va-project/Companies_Data/COST_Data/COST_price_history.csv

symbol,date,Closing Price,Price change (%)
COST,1986-07-09,11.0,
COST,1986-07-10,10.9375,-0.5681818181818232
COST,1986-07-11,10.5625,-3.4285714285714253
COST,1986-07-14,10.25,-2.9585798816568087
COST,1986-07-15,9.9375,-3.0487804878048808
COST,1986-07-16,10.125,1.8867924528301883
COST,1986-07-17,10.1875,0.6172839506172867
COST,1986-07-18,10.25,0.6134969325153339
COST,1986-07-21,10.25,0.0
COST,1986-07-22,10.1875,-0.6097560975609762
COST,1986-07-23,10.0625,-1.2269938650306789
COST,1986-07-24,9.9375,-1.2422360248447228
COST,1986-07-25,10.0625,1.2578616352201255
COST,1986-07-28,10.125,0.6211180124223503
COST,1986-07-29,10.1875,0.6172839506172867
COST,1986-07-30,10.125,-0.6134969325153339
COST,1986-07-31,10.0625,-0.6172839506172867
COST,1986-08-01,9.75,-3.105590062111796
COST,1986-08-04,9.75,0.0
COST,1986-08-05,9.5625,-1.9230769230769273
COST,1986-08-06,9.125,-4.575163398692805
COST,1986-08-07,8.375,-8.21917808219178
COST,1986-08-08,8.875,5.970149253731338
COST,1986-08-11,9.125,2.8169014084507005
COST,1986-08-12,9.375,2.7397260273972712
COST,1986-08-13,9.6875,3.3333333333333437
COST,1986-08-14,9.5,-1.9354838709677469
COST,1986-08-15,9.375,-1.3157894736842146
COST,1986-08-18,9.6875,3.3333333333333437
COST,1986-08-19,9.5625,-1.2903225806451646
COST,1986-08-20,9.5,-0.6535947712418277
COST,1986-08-21,9.4375,-0.6578947368421018
COST,1986-08-22,9.375,-0.6622516556291425
COST,1986-08-25,9.25,-1.3333333333333308
COST,1986-08-26,9.375,1.3513513513513598
COST,1986-08-27,9.3125,-0.666666666666671
COST,1986-08-28,9.1875,-1.342281879194629
COST,1986-08-29,9.125,-0.6802721088435382
COST,1986-09-02,8.75,-4.109589041095896
COST,1986-09-03,8.9375,2.1428571428571352
COST,1986-09-04,9.3125,4.195804195804187
COST,1986-09-05,9.0,-3.3557046979865723
COST,1986-09-08,8.75,-2.777777777777779
COST,1986-09-09,8.625,-1.4285714285714235
COST,1986-09-10,8.5,-1.449275362318836
COST,1986-09-11,7.9375,-6.617647058823528
COST,1986-09-12,7.625,-3.937007874015752
COST,1986-09-15,7.625,0.0
COST,1986-09-16,7.4375,-2.4590163934426257
COST,1986-09-17,7.375,-0.8403361344537785
COST,1986-09-18,8.75,18.644067796610166
COST,1986-09-19,8.5625,-2.1428571428571463
COST,1986-09-22,8.5,-0.7299270072992692
COST,1986-09-23,8.25,-2.941176470588236
COST,1986-09-24,8.5,3.0303030303030276
COST,1986-09-25,8.3125,-2.2058823529411797
COST,1986-09-26,8.3125,0.0
COST,1986-09-29,8.25,-0.7518796992481258
COST,1986-09-30,8.5625,3.7878787878787845
COST,1986-10-01,8.5625,0.0
COST,1986-10-02,8.5625,0.0
COST,1986-10-03,8.375,-2.1897810218978075
COST,1986-10-06,8.4375,0.746268656716409
COST,1986-10-07,8.4375,0.0
COST,1986-10-08,8.625,2.2222222222222143
COST,1986-10-09,8.4375,-2.1739130434782594
COST,1986-10-10,8.3125,-1.4814814814814836
COST,1986-10-13,8.0625,-3.007518796992481
COST,1986-10-14,8.5,5.4263565891472965
COST,1986-10-15,8.75,2.941176470588225
COST,1986-10-16,8.6875,-0.7142857142857117
COST,1986-10-17,8.5,-2.1582733812949617
COST,1986-10-20,8.3125,-2.2058823529411797
COST,1986-10-21,8.1875,-1.5037593984962405
COST,1986-10-22,8.25,0.7633587786259444
COST,1986-10-23,8.28125,0.37878787878788955
COST,1986-10-24,8.3125,0.37735849056603765
COST,1986-10-27,8.3125,0.0
COST,1986-10-28,8.5,2.2556390977443552
COST,1986-10-29,8.875,4.4117647058823595
COST,1986-10-30,9.0625,2.1126760563380254
COST,1986-10-31,9.0,-0.6896551724137945
COST,1986-11-03,9.0,0.0
COST,1986-11-04,8.9375,-0.694444444444442
COST,1986-11-05,8.875,-0.6993006993006978
COST,1986-11-06,8.8125,-0.7042253521126751
COST,1986-11-07,8.78125,-0.35460992907800915
COST,1986-11-10,8.75,-0.3558718861209953
COST,1986-11-11,8.9375,2.1428571428571352
COST,1986-11-12,8.96875,0.34965034965035446
COST,1986-11-13,8.375,-6.620209059233451
COST,1986-11-14,8.375,0.0
COST,1986-11-17,8.375,0.0
COST,1986-11-18,8.25,-1.4925373134328401
COST,1986-11-19,8.3125,0.7575757575757569
COST,1986-11-20,8.5,2.2556390977443552
COST,1986-11-21,8.9375,5.147058823529416
COST,1986-11-24,9.125,2.0979020979021046
COST,1986-11-25,9.0,-1.3698630136986356
COST,1986-11-26,9.0625,0.694444444444442
COST,1986-11-28,9.0,-0.6896551724137945
COST,1986-12-01,8.875,-1.388888888888884
COST,1986-12-02,8.9375,0.7042253521126751
COST,1986-12-03,9.0625,1.3986013986013957
COST,1986-12-04,8.9375,-1.379310344827589
COST,1986-12-05,8.5625,-4.1958041958041985
COST,1986-12-08,8.5,-0.7299270072992692
COST,1986-12-09,8.4375,-0.7352941176470562
COST,1986-12-10,8.375,-0.7407407407407418
COST,1986-12-11,8.0625,-3.731343283582089
COST,1986-12-12,8.0625,0.0
COST,1986-12-15,8.625,6.976744186046502
COST,1986-12-16,8.6875,0.7246376811594235
COST,1986-12-17,8.5,-2.1582733812949617
COST,1986-12-18,8.4375,-0.7352941176470562
COST,1986-12-19,8.375,-0.7407407407407418
COST,1986-12-22,8.5,1.4925373134328401
COST,1986-12-23,8.375,-1.4705882352941124
COST,1986-12-24,8.3125,-0.7462686567164201
COST,1986-12-26,8.375,0.7518796992481258
COST,1986-12-29,8.375,0.0
COST,1986-12-30,8.1875,-2.238805970149249
COST,1986-12-31,8.1875,0.0
COST,1987-01-02,8.34375,1.9083969465648831
COST,1987-01-05,9.125,9.363295880149813
COST,1987-01-06,8.875,-2.73972602739726
COST,1987-01-07,9.375,5.633802816901401
COST,1987-01-08,9.6875,3.3333333333333437
COST,1987-01-09,9.75,0.6451612903225712
COST,1987-01-12,9.4375,-3.205128205128205
COST,1987-01-13,9.4375,0.0
COST,1987-01-14,9.375,-0.6622516556291425
COST,1987-01-15,9.0625,-3.3333333333333326
COST,1987-01-16,8.875,-2.0689655172413834
COST,1987-01-19,9.125,2.8169014084507005
COST,1987-01-20,9.3125,2.0547945205479534
COST,1987-01-21,9.125,-2.0134228187919434
COST,1987-01-22,9.375,2.7397260273972712
COST,1987-01-23,9.4375,0.6666666666666599
COST,1987-01-26,9.25,-1.9867549668874163
COST,1987-01-27,9.6875,4.729729729729737
COST,1987-01-28,9.9375,2.580645161290329
COST,1987-01-29,9.6875,-2.515723270440251
COST,1987-01-30,9.71875,0.3225806451612856
COST,1987-02-02,9.6875,-0.3215434083601254
COST,1987-02-03,9.4375,-2.580645161290318
COST,1987-02-04,9.75,3.31125827814569
COST,1987-02-05,10.1875,4.487179487179493
COST,1987-02-06,9.8125,-3.6809815950920255
COST,1987-02-09,9.5625,-2.547770700636942
COST,1987-02-10,9.5625,0.0
COST,1987-02-11,9.8125,2.614379084967311
COST,1987-02-12,10.125,3.1847133757961776
COST,1987-02-13,10.25,1.2345679012345734
COST,1987-02-17,10.5625,3.0487804878048808
COST,1987-02-18,10.625,0.591715976331364
COST,1987-02-19,10.875,2.35294117647058
COST,1987-02-20,10.8125,-0.5747126436781658
COST,1987-02-23,10.71875,-0.8670520231213841
COST,1987-02-24,10.75,0.291545189504383
COST,1987-02-25,10.96875,2.034883720930236
COST,1987-02-26,11.1875,1.9943019943019946
COST,1987-02-27,11.0625,-1.1173184357541888
COST,1987-03-02,10.875,-1.6949152542372836
COST,1987-03-03,10.8125,-0.5747126436781658
COST,1987-03-04,11.09375,2.6011560693641522
COST,1987-03-05,11.1875,0.8450704225352101
COST,1987-03-06,11.1875,0.0
COST,1987-03-09,11.125,-0.5586592178770999
COST,1987-03-10,11.25,1.1235955056179803
COST,1987-03-11,11.4375,1.6666666666666607
COST,1987-03-12,11.375,-0.5464480874316946
COST,1987-03-13,12.125,6.593406593406592
COST,1987-03-16,12.1875,0.5154639175257714
COST,1987-03-17,12.375,1.538461538461533
COST,1987-03-18,12.375,0.0
COST,1987-03-19,12.375,0.0
COST,1987-03-20,12.5,1.0101010101010166
COST,1987-03-23,12.4375,-0.5000000000000004
COST,1987-03-24,12.4375,0.0
COST,1987-03-25,12.4375,0.0
COST,1987-03-26,12.75,2.5125628140703515
COST,1987-03-27,12.75,0.0
COST,1987-03-30,11.75,-7.843137254901967
COST,1987-03-31,12.0,2.127659574468077
COST,1987-04-01,11.875,-1.041666666666663
COST,1987-04-02,11.875,0.0
COST,1987-04-03,12.0625,1.5789473684210575
COST,1987-04-06,12.25,1.5544041450777257
COST,1987-04-07,11.875,-3.0612244897959218
COST,1987-04-08,12.0,1.0526315789473717
COST,1987-04-09,12.0,0.0
COST,1987-04-10,11.875,-1.041666666666663
COST,1987-04-13,11.5,-3.157894736842104
COST,1987-04-14,10.625,-7.608695652173914
COST,1987-04-15,10.8125,1.764705882352935
COST,1987-04-16,10.875,0.5780346820809301
COST,1987-04-20,10.875,0.0
COST,1987-04-21,10.875,0.0
COST,1987-04-22,10.75,-1.1494252873563204
COST,1987-04-23,10.6875,-0.5813953488372103
COST,1987-04-24,10.1875,-4.678362573099415
COST,1987-04-27,9.9375,-2.4539877300613466
COST,1987-04-28,10.0625,1.2578616352201255
COST,1987-04-29,9.625,-4.347826086956519
COST,1987-04-30,10.625,10.389610389610393
COST,1987-05-01,10.5625,-0.588235294117645
COST,1987-05-04,10.4375,-1.1834319526627168
COST,1987-05-05,10.375,-0.5988023952095856
COST,1987-05-06,10.4375,0.6024096385542244
COST,1987-05-07,10.4375,0.0
COST,1987-05-08,10.6875,2.39520958083832
COST,1987-05-11,10.625,-0.5847953216374324
COST,1987-05-12,10.75,1.17647058823529
COST,1987-05-13,11.0,2.3255813953488413
COST,1987-05-14,10.875,-1.1363636363636354
COST,1987-05-15,11.0,1.1494252873563315
COST,1987-05-18,11.0625,0.5681818181818121
COST,1987-05-19,10.8125,-2.259887005649719
COST,1987-05-20,10.75,-0.5780346820809301
COST,1987-05-21,10.9375,1.744186046511631
COST,1987-05-22,10.8125,-1.1428571428571455
COST,1987-05-26,10.8125,0.0
COST,1987-05-27,10.9375,1.1560693641618602
COST,1987-05-28,11.0,0.5714285714285783
COST,1987-05-29,10.8125,-1.7045454545454586
COST,1987-06-01,10.625,-1.7341040462427793
COST,1987-06-02,10.375,-2.352941176470591
COST,1987-06-03,10.5625,1.8072289156626509
COST,1987-06-04,10.625,0.591715976331364
COST,1987-06-05,10.875,2.35294117647058
COST,1987-06-08,10.84375,-0.2873563218390829
COST,1987-06-09,11.0625,2.0172910662824117
COST,1987-06-10,11.625,5.084745762711873
COST,1987-06-11,11.6875,0.5376344086021501
COST,1987-06-12,12.0,2.673796791443861
COST,1987-06-15,11.59375,-3.385416666666663
COST,1987-06-16,11.75,1.3477088948786964
COST,1987-06-17,11.75,0.0
COST,1987-06-18,11.875,1.0638297872340496
COST,1987-06-19,11.625,-2.1052631578947323
COST,1987-06-22,11.84375,1.8817204301075252
COST,1987-06-23,11.71875,-1.055408970976257
COST,1987-06-24,11.59375,-1.0666666666666713
COST,1987-06-25,11.5,-0.8086253369272267
COST,1987-06-26,11.4375,-0.5434782608695676
COST,1987-06-29,11.4375,0.0
COST,1987-06-30,11.21875,-1.912568306010931
COST,1987-07-01,11.25,0.278551532033422
COST,1987-07-02,11.5,2.2222222222222143
COST,1987-07-06,11.375,-1.0869565217391353
COST,1987-07-07,11.875,4.395604395604402
COST,1987-07-08,11.6875,-1.5789473684210575
COST,1987-07-09,11.65625,-0.2673796791443861
COST,1987-07-10,11.8125,1.3404825737265424
COST,1987-07-13,12.125,2.645502645502651
COST,1987-07-14,12.25,1.0309278350515427
COST,1987-07-15,12.0,-2.0408163265306145
COST,1987-07-16,11.9375,-0.520833333333337
COST,1987-07-17,11.75,-1.5706806282722474
COST,1987-07-20,11.6875,-0.5319148936170248
COST,1987-07-21,11.6875,0.0
COST,1987-07-22,11.625,-0.5347593582887722
COST,1987-07-23,11.40625,-1.8817204301075252
COST,1987-07-24,11.5625,1.3698630136986356
COST,1987-07-27,11.3125,-2.1621621621621623
COST,1987-07-28,11.375,0.5524861878453136
COST,1987-07-29,11.5625,1.6483516483516425
COST,1987-07-30,11.9375,3.2432432432432323
COST,1987-07-31,11.9375,0.0
COST,1987-08-03,12.0625,1.0471204188481575
COST,1987-08-04,12.0625,0.0
COST,1987-08-05,12.0625,0.0
COST,1987-08-06,12.125,0.5181347150259086
COST,1987-08-07,12.3125,1.546391752577314
COST,1987-08-10,12.5,1.522842639593902
COST,1987-08-11,12.875,3.0000000000000027
COST,1987-08-12,12.875,0.0
COST,1987-08-13,12.6875,-1.4563106796116498
COST,1987-08-14,12.6875,0.0
COST,1987-08-17,12.5625,-0.9852216748768461
COST,1987-08-18,12.25,-2.487562189054726
COST,1987-08-19,12.1875,-0.5102040816326481
COST,1987-08-20,12.5625,3.076923076923066
COST,1987-08-21,12.875,2.487562189054726
COST,1987-08-24,12.6875,-1.4563106796116498
COST,1987-08-25,12.75,0.49261083743843415
COST,1987-08-26,12.75,0.0
COST,1987-08-27,12.75,0.0
COST,1987-08-28,12.5,-1.9607843137254943
COST,1987-08-31,12.5,0.0
COST,1987-09-01,12.1875,-2.500000000000002
COST,1987-09-02,12.1875,0.0
COST,1987-09-03,12.0625,-1.025641025641022
COST,1987-09-04,11.9375,-1.0362694300518172
COST,1987-09-08,11.4375,-4.188481675392675
COST,1987-09-09,11.28125,-1.3661202185792365
COST,1987-09-10,11.625,3.0470914127423754
COST,1987-09-11,11.625,0.0
COST,1987-09-14,11.625,0.0
COST,1987-09-15,11.34375,-2.4193548387096753
COST,1987-09-16,11.0,-3.0303030303030276
COST,1987-09-17,10.875,-1.1363636363636354
COST,1987-09-18,11.3125,4.022988505747116
COST,1987-09-21,10.9375,-3.314917127071826
COST,1987-09-22,11.5,5.142857142857138
COST,1987-09-23,11.5625,0.5434782608695565
COST,1987-09-24,11.4375,-1.0810810810810811
COST,1987-09-25,11.8125,3.2786885245901676
COST,1987-09-28,11.875,0.5291005291005346
COST,1987-09-29,11.75,-1.0526315789473717
COST,1987-09-30,11.5625,-1.5957446808510634
COST,1987-10-01,11.8125,2.1621621621621623
COST,1987-10-02,11.75,-0.5291005291005346
COST,1987-10-05,11.6875,-0.5319148936170248
COST,1987-10-06,11.1875,-4.278074866310155
COST,1987-10-07,10.9375,-2.2346368715083775
COST,1987-10-08,10.8125,-1.1428571428571455
COST,1987-10-09,10.1875,-5.780346820809246
COST,1987-10-12,9.8125,-3.6809815950920255
COST,1987-10-13,9.75,-0.6369426751592355
COST,1987-10-14,9.6875,-0.6410256410256387
COST,1987-10-15,9.375,-3.2258064516129004
COST,1987-10-16,9.125,-2.6666666666666616
COST,1987-10-19,8.0,-12.328767123287676
COST,1987-10-20,7.4375,-7.03125
COST,1987-10-21,8.1875,10.084033613445387
COST,1987-10-22,7.875,-3.8167938931297662
COST,1987-10-23,7.5625,-3.9682539682539653
COST,1987-10-26,6.875,-9.090909090909093
COST,1987-10-27,7.0625,2.7272727272727337
COST,1987-10-28,6.9375,-1.7699115044247815
COST,1987-10-29,7.4375,7.2072072072072
COST,1987-10-30,7.75,4.201680672268915
COST,1987-11-02,8.0,3.2258064516129004
COST,1987-11-03,7.6875,-3.90625
COST,1987-11-04,7.75,0.8130081300812941
COST,1987-11-05,7.6875,-0.8064516129032251
COST,1987-11-06,7.5625,-1.6260162601625994
COST,1987-11-09,7.6875,1.6528925619834656
COST,1987-11-10,7.4375,-3.2520325203251987
COST,1987-11-11,7.5625,1.680672268907557
COST,1987-11-12,7.3125,-3.3057851239669422
COST,1987-11-13,7.25,-0.8547008547008517
COST,1987-11-16,7.1875,-0.8620689655172376
COST,1987-11-17,7.0625,-1.7391304347826098
COST,1987-11-18,6.9375,-1.7699115044247815
COST,1987-11-19,6.75,-2.7027027027026973
COST,1987-11-20,6.8125,0.92592592592593
COST,1987-11-23,7.0625,3.669724770642202
COST,1987-11-24,7.3125,3.539823008849563
COST,1987-11-25,7.25,-0.8547008547008517
COST,1987-11-27,7.0,-3.4482758620689613
COST,1987-11-30,6.75,-3.57142857142857
COST,1987-12-01,6.625,-1.851851851851849
COST,1987-12-02,6.5625,-0.9433962264150941
COST,1987-12-03,6.0625,-7.619047619047614
COST,1987-12-04,6.03125,-0.5154639175257714
COST,1987-12-07,6.125,1.5544041450777257
COST,1987-12-08,6.75,10.20408163265305
COST,1987-12-09,7.03125,4.166666666666674
COST,1987-12-10,7.0,-0.4444444444444473
COST,1987-12-11,7.0,0.0
COST,1987-12-14,7.0,0.0
COST,1987-12-15,6.96875,-0.44642857142856984
COST,1987-12-16,7.5,7.623318385650224
COST,1987-12-17,7.375,-1.6666666666666718
COST,1987-12-18,8.0625,9.322033898305083
COST,1987-12-21,8.1875,1.5503875968992276
COST,1987-12-22,7.875,-3.8167938931297662
COST,1987-12-23,8.15625,3.571428571428581
COST,1987-12-24,8.125,-0.3831417624521105
COST,1987-12-28,7.75,-4.61538461538461
COST,1987-12-29,7.75,0.0
COST,1987-12-30,8.1875,5.645161290322576
COST,1987-12-31,8.1875,0.0
COST,1988-01-04,8.375,2.2900763358778553
COST,1988-01-05,8.8125,5.223880597014929
COST,1988-01-06,8.75,-0.7092198581560294
COST,1988-01-07,8.6875,-0.7142857142857117
COST,1988-01-08,7.9375,-8.633093525179858
COST,1988-01-11,8.3125,4.724409448818889
COST,1988-01-12,8.0625,-3.007518796992481
COST,1988-01-13,8.125,0.7751937984496138
COST,1988-01-14,8.0,-1.538461538461533
COST,1988-01-15,8.375,4.6875
COST,1988-01-18,8.6875,3.731343283582089
COST,1988-01-19,8.625,-0.7194244604316502
COST,1988-01-20,8.4375,-2.1739130434782594
COST,1988-01-21,8.375,-0.7407407407407418
COST,1988-01-22,8.3125,-0.7462686567164201
COST,1988-01-25,8.3125,0.0
COST,1988-01-26,8.46875,1.8796992481203034
COST,1988-01-27,8.625,1.845018450184499
COST,1988-01-28,8.71875,1.0869565217391353
COST,1988-01-29,8.90625,2.1505376344086002
COST,1988-02-01,9.0,1.0526315789473717
COST,1988-02-02,9.0,0.0
COST,1988-02-03,8.9375,-0.694444444444442
COST,1988-02-04,9.0625,1.3986013986013957
COST,1988-02-05,9.25,2.0689655172413834
COST,1988-02-08,9.15625,-1.0135135135135087
COST,1988-02-09,9.125,-0.34129692832765013
COST,1988-02-10,9.25,1.3698630136986356
COST,1988-02-11,9.5625,3.378378378378377
COST,1988-02-12,9.6875,1.3071895424836555
COST,1988-02-16,9.875,1.9354838709677358
COST,1988-02-17,10.0,1.2658227848101333
COST,1988-02-18,9.8125,-1.8750000000000044
COST,1988-02-19,9.9375,1.273885350318471
COST,1988-02-22,10.0,0.6289308176100628
COST,1988-02-23,9.9375,-0.6249999999999978
COST,1988-02-24,10.0,0.6289308176100628
COST,1988-02-25,9.9375,-0.6249999999999978
COST,1988-02-26,9.90625,-0.3144654088050314
COST,1988-02-29,10.0,0.9463722397476282
COST,1988-03-01,9.78125,-2.187499999999998
COST,1988-03-02,9.8125,0.31948881789136685
COST,1988-03-03,9.875,0.6369426751592355
COST,1988-03-04,9.625,-2.5316455696202556
COST,1988-03-07,9.375,-2.5974025974025983
COST,1988-03-08,9.5,1.333333333333342
COST,1988-03-09,9.5625,0.6578947368421018
COST,1988-03-10,9.59375,0.32679738562091387
COST,1988-03-11,9.5,-0.9771986970684043
COST,1988-03-14,9.5,0.0
COST,1988-03-15,9.5625,0.6578947368421018
COST,1988-03-16,9.65625,0.9803921568627416
COST,1988-03-17,9.71875,0.6472491909385036
COST,1988-03-18,9.8125,0.9646302250803762
COST,1988-03-21,9.6875,-1.273885350318471
COST,1988-03-22,9.625,-0.6451612903225823
COST,1988-03-23,9.625,0.0
COST,1988-03-24,9.28125,-3.57142857142857
COST,1988-03-25,9.25,-0.33670033670033517
COST,1988-03-28,9.1875,-0.6756756756756799
COST,1988-03-29,9.4375,2.7210884353741527
COST,1988-03-30,9.4375,0.0
COST,1988-03-31,9.375,-0.6622516556291425
COST,1988-04-04,9.0625,-3.3333333333333326
COST,1988-04-05,9.125,0.6896551724137945
COST,1988-04-06,9.15625,0.3424657534246478
COST,1988-04-07,9.3125,1.7064846416382284
COST,1988-04-08,9.34375,0.3355704697986628
COST,1988-04-11,9.4375,1.0033444816053505
COST,1988-04-12,9.4375,0.0
COST,1988-04-13,9.4375,0.0
COST,1988-04-14,9.1875,-2.6490066225165587
COST,1988-04-15,9.0,-2.0408163265306145
COST,1988-04-18,9.0625,0.694444444444442
COST,1988-04-19,9.1875,1.379310344827589
COST,1988-04-20,9.1875,0.0
COST,1988-04-21,9.1875,0.0
COST,1988-04-22,9.34375,1.7006802721088343
COST,1988-04-25,9.46875,1.3377926421404673
COST,1988-04-26,9.6875,2.310231023102305
COST,1988-04-27,9.6875,0.0
COST,1988-04-28,9.6875,0.0
COST,1988-04-29,9.5,-1.9354838709677469
COST,1988-05-02,9.5,0.0
COST,1988-05-03,9.5625,0.6578947368421018
COST,1988-05-04,9.625,0.6535947712418277
COST,1988-05-05,9.5625,-0.649350649350644
COST,1988-05-06,9.5625,0.0
COST,1988-05-09,9.5,-0.6535947712418277
COST,1988-05-10,9.625,1.3157894736842035
COST,1988-05-11,9.4375,-1.9480519480519431
COST,1988-05-12,9.5,0.6622516556291425
COST,1988-05-13,9.5,0.0
COST,1988-05-16,9.4375,-0.6578947368421018
COST,1988-05-17,9.25,-1.9867549668874163
COST,1988-05-18,9.03125,-2.3648648648648685
COST,1988-05-19,9.03125,0.0
COST,1988-05-20,9.0,-0.34602076124568004
COST,1988-05-23,8.9375,-0.694444444444442
COST,1988-05-24,9.125,2.0979020979021046
COST,1988-05-25,9.0,-1.3698630136986356
COST,1988-05-26,9.15625,1.736111111111116
COST,1988-05-27,9.0,-1.7064846416382284
COST,1988-05-31,9.0625,0.694444444444442
COST,1988-06-01,9.5,4.827586206896561
COST,1988-06-02,9.5625,0.6578947368421018
COST,1988-06-03,9.5625,0.0
COST,1988-06-06,9.3125,-2.614379084967322
COST,1988-06-07,9.125,-2.0134228187919434
COST,1988-06-08,9.375,2.7397260273972712
COST,1988-06-09,9.6875,3.3333333333333437
COST,1988-06-10,9.9375,2.580645161290329
COST,1988-06-13,9.9375,0.0
COST,1988-06-14,9.8125,-1.2578616352201255
COST,1988-06-15,9.75,-0.6369426751592355
COST,1988-06-16,9.75,0.0
COST,1988-06-17,9.9375,1.9230769230769162
COST,1988-06-20,9.9375,0.0
COST,1988-06-21,9.875,-0.6289308176100628
COST,1988-06-22,9.9375,0.6329113924050667
COST,1988-06-23,9.875,-0.6289308176100628
COST,1988-06-24,9.71875,-1.5822784810126556
COST,1988-06-27,9.375,-3.5369774919614128
COST,1988-06-28,9.625,2.6666666666666616
COST,1988-06-29,9.5,-1.2987012987012991
COST,1988-06-30,9.5625,0.6578947368421018
COST,1988-07-01,9.4375,-1.3071895424836555
COST,1988-07-05,9.5,0.6622516556291425
COST,1988-07-06,9.375,-1.3157894736842146
COST,1988-07-07,9.125,-2.6666666666666616
COST,1988-07-08,9.0625,-0.6849315068493178
COST,1988-07-11,9.125,0.6896551724137945
COST,1988-07-12,9.0625,-0.6849315068493178
COST,1988-07-13,9.1875,1.379310344827589
COST,1988-07-14,9.0,-2.0408163265306145
COST,1988-07-15,8.9375,-0.694444444444442
COST,1988-07-18,8.84375,-1.0489510489510523
COST,1988-07-19,8.65625,-2.1201413427561877
COST,1988-07-20,8.8125,1.8050541516245522
COST,1988-07-21,8.8125,0.0
COST,1988-07-22,8.625,-2.127659574468088
COST,1988-07-25,8.75,1.449275362318847
COST,1988-07-26,8.6875,-0.7142857142857117
COST,1988-07-27,8.375,-3.597122302158273
COST,1988-07-28,8.5625,2.238805970149249
COST,1988-07-29,8.8125,2.9197080291970767
COST,1988-08-01,8.8125,0.0
COST,1988-08-02,8.71875,-1.0638297872340385
COST,1988-08-03,8.9375,2.508960573476693
COST,1988-08-04,9.0625,1.3986013986013957
COST,1988-08-05,9.0625,0.0
COST,1988-08-08,9.0625,0.0
COST,1988-08-09,8.96875,-1.0344827586206917
COST,1988-08-10,8.875,-1.0452961672473893
COST,1988-08-11,8.6875,-2.1126760563380254
COST,1988-08-12,8.6875,0.0
COST,1988-08-15,8.5,-2.1582733812949617
COST,1988-08-16,8.8125,3.6764705882353033
COST,1988-08-17,8.9375,1.4184397163120588
COST,1988-08-18,9.15625,2.447552447552437
COST,1988-08-19,9.09375,-0.6825938566552892
COST,1988-08-22,8.875,-2.405498281786944
COST,1988-08-23,8.9375,0.7042253521126751
COST,1988-08-24,9.15625,2.447552447552437
COST,1988-08-25,9.0,-1.7064846416382284
COST,1988-08-26,9.125,1.388888888888884
COST,1988-08-29,9.25,1.3698630136986356
COST,1988-08-30,9.1875,-0.6756756756756799
COST,1988-08-31,9.21875,0.340136054421758
COST,1988-09-01,9.0,-2.3728813559321993
COST,1988-09-02,9.125,1.388888888888884
COST,1988-09-06,9.1875,0.6849315068493178
COST,1988-09-07,9.3125,1.3605442176870763
COST,1988-09-08,9.5,2.0134228187919545
COST,1988-09-09,9.6875,1.9736842105263053
COST,1988-09-12,9.5,-1.9354838709677469
COST,1988-09-13,9.5,0.0
COST,1988-09-14,9.4375,-0.6578947368421018
COST,1988-09-15,9.375,-0.6622516556291425
COST,1988-09-16,9.5,1.333333333333342
COST,1988-09-19,9.5625,0.6578947368421018
COST,1988-09-20,9.625,0.6535947712418277
COST,1988-09-21,9.8125,1.9480519480519431
COST,1988-09-22,9.625,-1.9108280254777066
COST,1988-09-23,9.5625,-0.649350649350644
COST,1988-09-26,9.625,0.6535947712418277
COST,1988-09-27,9.625,0.0
COST,1988-09-28,9.53125,-0.9740259740259716
COST,1988-09-29,9.5625,0.3278688524590123
COST,1988-09-30,9.6875,1.3071895424836555
COST,1988-10-03,9.5625,-1.2903225806451646
COST,1988-10-04,9.59375,0.32679738562091387
COST,1988-10-05,9.6875,0.9771986970684043
COST,1988-10-06,9.875,1.9354838709677358
COST,1988-10-07,10.03125,1.5822784810126667
COST,1988-10-10,10.0,-0.31152647975077885
COST,1988-10-11,9.8125,-1.8750000000000044
COST,1988-10-12,9.625,-1.9108280254777066
COST,1988-10-13,9.8125,1.9480519480519431
COST,1988-10-14,9.9375,1.273885350318471
COST,1988-10-17,10.03125,0.9433962264151052
COST,1988-10-18,10.0,-0.31152647975077885
COST,1988-10-19,10.0625,0.6250000000000089
COST,1988-10-20,10.375,3.105590062111796
COST,1988-10-21,10.4375,0.6024096385542244
COST,1988-10-24,10.3125,-1.19760479041916
COST,1988-10-25,10.0625,-2.4242424242424288
COST,1988-10-26,10.1875,1.2422360248447228
COST,1988-10-27,10.0625,-1.2269938650306789
COST,1988-10-28,10.125,0.6211180124223503
COST,1988-10-31,10.0,-1.2345679012345734
COST,1988-11-01,9.8125,-1.8750000000000044
COST,1988-11-02,9.8125,0.0
COST,1988-11-03,9.9375,1.273885350318471
COST,1988-11-04,9.9375,0.0
COST,1988-11-07,9.875,-0.6289308176100628
COST,1988-11-08,10.0,1.2658227848101333
COST,1988-11-09,9.875,-1.2499999999999956
COST,1988-11-10,9.90625,0.31645569620253333
COST,1988-11-11,9.5625,-3.4700315457413256
COST,1988-11-14,9.5,-0.6535947712418277
COST,1988-11-15,9.625,1.3157894736842035
COST,1988-11-16,9.25,-3.8961038961038974
COST,1988-11-17,9.3125,0.6756756756756799
COST,1988-11-18,9.40625,1.0067114093959662
COST,1988-11-21,9.25,-1.661129568106312
COST,1988-11-22,9.25,0.0
COST,1988-11-23,9.5625,3.378378378378377
COST,1988-11-25,9.34375,-2.287581699346408
COST,1988-11-28,9.5,1.6722408026755842
COST,1988-11-29,9.75,2.6315789473684292
COST,1988-11-30,9.8125,0.6410256410256387
COST,1988-12-01,9.78125,-0.31847133757961776
COST,1988-12-02,9.8125,0.31948881789136685
COST,1988-12-05,9.875,0.6369426751592355
COST,1988-12-06,9.90625,0.31645569620253333
COST,1988-12-07,9.9375,0.3154574132492094
COST,1988-12-08,9.96875,0.3144654088050425
COST,1988-12-09,9.875,-0.9404388714733591
COST,1988-12-12,9.6875,-1.898734177215189
COST,1988-12-13,9.8125,1.2903225806451646
COST,1988-12-14,9.9375,1.273885350318471
COST,1988-12-15,10.03125,0.9433962264151052
COST,1988-12-16,10.0625,0.31152647975076775
COST,1988-12-19,10.0,-0.6211180124223614
COST,1988-12-20,9.75,-2.500000000000002
COST,1988-12-21,9.5625,-1.9230769230769273
COST,1988-12-22,9.71875,1.6339869281045694
COST,1988-12-23,9.625,-0.9646302250803873
COST,1988-12-27,9.5625,-0.649350649350644
COST,1988-12-28,9.5,-0.6535947712418277
COST,1988-12-29,9.625,1.3157894736842035
COST,1988-12-30,9.375,-2.5974025974025983
COST,1989-01-03,9.25,-1.3333333333333308
COST,1989-01-04,9.4375,2.0270270270270174
COST,1989-01-05,9.625,1.9867549668874274
COST,1989-01-06,9.65625,0.32467532467532756
COST,1989-01-09,9.8125,1.6181229773462702
COST,1989-01-10,9.75,-0.6369426751592355
COST,1989-01-11,9.75,0.0
COST,1989-01-12,9.625,-1.2820512820512775
COST,1989-01-13,9.3125,-3.2467532467532423
COST,1989-01-16,9.375,0.6711409395973256
COST,1989-01-17,9.5625,2.0000000000000018
COST,1989-01-18,9.125,-4.575163398692805
COST,1989-01-19,9.25,1.3698630136986356
COST,1989-01-20,9.125,-1.3513513513513487
COST,1989-01-23,9.0625,-0.6849315068493178
COST,1989-01-24,9.4375,4.137931034482767
COST,1989-01-25,9.4375,0.0
COST,1989-01-26,9.4375,0.0
COST,1989-01-27,9.5,0.6622516556291425
COST,1989-01-30,9.4375,-0.6578947368421018
COST,1989-01-31,9.375,-0.6622516556291425
COST,1989-02-01,9.1875,-2.0000000000000018
COST,1989-02-02,9.0625,-1.3605442176870763
COST,1989-02-03,9.1875,1.379310344827589
COST,1989-02-06,9.1875,0.0
COST,1989-02-07,9.3125,1.3605442176870763
COST,1989-02-08,9.25,-0.6711409395973145
COST,1989-02-09,9.09375,-1.6891891891891886
COST,1989-02-10,9.125,0.3436426116838476
COST,1989-02-13,9.03125,-1.0273972602739767
COST,1989-02-14,9.09375,0.6920415224913601
COST,1989-02-15,9.03125,-0.6872852233676952
COST,1989-02-16,9.0,-0.34602076124568004
COST,1989-02-17,9.0625,0.694444444444442
COST,1989-02-21,9.0625,0.0
COST,1989-02-22,9.1875,1.379310344827589
COST,1989-02-23,9.25,0.6802721088435382
COST,1989-02-24,9.1875,-0.6756756756756799
COST,1989-02-27,9.25,0.6802721088435382
COST,1989-02-28,9.25,0.0
COST,1989-03-01,9.125,-1.3513513513513487
COST,1989-03-02,9.25,1.3698630136986356
COST,1989-03-03,9.3125,0.6756756756756799
COST,1989-03-06,9.25,-0.6711409395973145
COST,1989-03-07,9.1875,-0.6756756756756799
COST,1989-03-08,9.1875,0.0
COST,1989-03-09,9.1875,0.0
COST,1989-03-10,9.0625,-1.3605442176870763
COST,1989-03-13,9.0625,0.0
COST,1989-03-14,9.125,0.6896551724137945
COST,1989-03-15,9.1875,0.6849315068493178
COST,1989-03-16,9.1875,0.0
COST,1989-03-17,9.125,-0.6802721088435382
COST,1989-03-20,9.0,-1.3698630136986356
COST,1989-03-21,9.0625,0.694444444444442
COST,1989-03-22,8.9375,-1.379310344827589
COST,1989-03-23,8.8125,-1.3986013986013957
COST,1989-03-27,8.8125,0.0
COST,1989-03-28,8.875,0.7092198581560183
COST,1989-03-29,8.9375,0.7042253521126751
COST,1989-03-30,8.9375,0.0
COST,1989-03-31,9.0625,1.3986013986013957
COST,1989-04-03,9.0625,0.0
COST,1989-04-04,9.0,-0.6896551724137945
COST,1989-04-05,9.125,1.388888888888884
COST,1989-04-06,9.125,0.0
COST,1989-04-07,9.0625,-0.6849315068493178
COST,1989-04-10,9.25,2.0689655172413834
COST,1989-04-11,9.5625,3.378378378378377
COST,1989-04-12,9.6875,1.3071895424836555
COST,1989-04-13,9.75,0.6451612903225712
COST,1989-04-14,9.8125,0.6410256410256387
COST,1989-04-17,9.9375,1.273885350318471
COST,1989-04-18,10.34375,4.088050314465419
COST,1989-04-19,10.375,0.30211480362538623
COST,1989-04-20,10.1875,-1.8072289156626509
COST,1989-04-21,10.25,0.6134969325153339
COST,1989-04-24,10.1875,-0.6097560975609762
COST,1989-04-25,10.0625,-1.2269938650306789
COST,1989-04-26,10.03125,-0.31055900621117516
COST,1989-04-27,10.25,2.180685358255441
COST,1989-04-28,10.1875,-0.6097560975609762
COST,1989-05-01,10.1875,0.0
COST,1989-05-02,10.125,-0.6134969325153339
COST,1989-05-03,10.25,1.2345679012345734
COST,1989-05-04,10.1875,-0.6097560975609762
COST,1989-05-05,10.8125,6.134969325153383
COST,1989-05-08,10.6875,-1.1560693641618491
COST,1989-05-09,10.75,0.5847953216374213
COST,1989-05-10,10.875,1.1627906976744207
COST,1989-05-11,11.0,1.1494252873563315
COST,1989-05-12,11.4375,3.9772727272727293
COST,1989-05-15,11.75,2.732240437158473
COST,1989-05-16,11.6875,-0.5319148936170248
COST,1989-05-17,11.6875,0.0
COST,1989-05-18,11.6875,0.0
COST,1989-05-19,11.84375,1.3368983957219305
COST,1989-05-22,11.6875,-1.319261213720313
COST,1989-05-23,11.3125,-3.208556149732622
COST,1989-05-24,11.15625,-1.3812154696132617
COST,1989-05-25,11.125,-0.2801120448179262
COST,1989-05-26,11.1875,0.561797752808979
COST,1989-05-30,11.125,-0.5586592178770999
COST,1989-05-31,11.125,0.0
COST,1989-06-01,11.375,2.2471910112359605
COST,1989-06-02,11.78125,3.571428571428581
COST,1989-06-05,11.5625,-1.8567639257294433
COST,1989-06-06,11.3125,-2.1621621621621623
COST,1989-06-07,11.5,1.6574585635359185
COST,1989-06-08,11.53125,0.27173913043478937
COST,1989-06-09,11.46875,-0.5420054200542035
COST,1989-06-12,11.4375,-0.27247956403270157
COST,1989-06-13,11.28125,-1.3661202185792365
COST,1989-06-14,11.34375,0.5540166204986097
COST,1989-06-15,11.4375,0.8264462809917328
COST,1989-06-16,11.8125,3.2786885245901676
COST,1989-06-19,11.875,0.5291005291005346
COST,1989-06-20,10.25,-13.684210526315788
COST,1989-06-21,10.375,1.2195121951219523
COST,1989-06-22,10.0625,-3.0120481927710885
COST,1989-06-23,10.0625,0.0
COST,1989-06-26,10.5,4.347826086956519
COST,1989-06-27,10.5625,0.5952380952380931
COST,1989-06-28,10.5,-0.591715976331364
COST,1989-06-29,10.1875,-2.9761904761904767
COST,1989-06-30,10.0,-1.8404907975460127
COST,1989-07-03,9.875,-1.2499999999999956
COST,1989-07-05,9.9375,0.6329113924050667
COST,1989-07-06,10.25,3.1446540880503138
COST,1989-07-07,10.5625,3.0487804878048808
COST,1989-07-10,10.625,0.591715976331364
COST,1989-07-11,10.5,-1.17647058823529
COST,1989-07-12,10.6875,1.7857142857142794
COST,1989-07-13,10.65625,-0.29239766081871066
COST,1989-07-14,10.75,0.8797653958944274
COST,1989-07-17,10.5625,-1.744186046511631
COST,1989-07-18,10.53125,-0.295857988165682
COST,1989-07-19,10.625,0.8902077151335286
COST,1989-07-20,10.5,-1.17647058823529
COST,1989-07-21,10.5,0.0
COST,1989-07-24,10.375,-1.1904761904761862
COST,1989-07-25,10.5,1.2048192771084265
COST,1989-07-26,10.4375,-0.5952380952380931
COST,1989-07-27,10.5625,1.1976047904191711
COST,1989-07-28,10.5,-0.591715976331364
COST,1989-07-31,10.9375,4.166666666666674
COST,1989-08-01,10.75,-1.7142857142857126
COST,1989-08-02,10.8125,0.5813953488372103
COST,1989-08-03,10.9375,1.1560693641618602
COST,1989-08-04,10.5,-4.0000000000000036
COST,1989-08-07,10.5625,0.5952380952380931
COST,1989-08-08,10.625,0.591715976331364
COST,1989-08-09,10.65625,0.2941176470588225
COST,1989-08-10,10.6875,0.2932551319648091
COST,1989-08-11,10.65625,-0.29239766081871066
COST,1989-08-14,10.6875,0.2932551319648091
COST,1989-08-15,10.6875,0.0
COST,1989-08-16,10.78125,0.8771929824561431
COST,1989-08-17,10.9375,1.449275362318847
COST,1989-08-18,10.8125,-1.1428571428571455
COST,1989-08-21,10.6875,-1.1560693641618491
COST,1989-08-22,10.8125,1.1695906432748648
COST,1989-08-23,10.625,-1.7341040462427793
COST,1989-08-24,10.6875,0.588235294117645
COST,1989-08-25,10.6875,0.0
COST,1989-08-28,10.75,0.5847953216374213
COST,1989-08-29,11.0,2.3255813953488413
COST,1989-08-30,11.0,0.0
COST,1989-08-31,11.125,1.1363636363636465
COST,1989-09-01,11.0625,-0.5617977528089901
COST,1989-09-05,11.0625,0.0
COST,1989-09-06,10.96875,-0.8474576271186418
COST,1989-09-07,11.0,0.2849002849002913
COST,1989-09-08,11.0,0.0
COST,1989-09-11,11.0,0.0
COST,1989-09-12,11.0625,0.5681818181818121
COST,1989-09-13,11.0,-0.5649717514124242
COST,1989-09-14,11.0,0.0
COST,1989-09-15,10.9375,-0.5681818181818232
COST,1989-09-18,11.0625,1.1428571428571344
COST,1989-09-19,11.03125,-0.28248587570621764
COST,1989-09-20,11.0625,0.28328611898016387
COST,1989-09-21,10.65625,-3.672316384180796
COST,1989-09-22,10.59375,-0.5865102639296182
COST,1989-09-25,10.5625,-0.2949852507374673
COST,1989-09-26,10.625,0.591715976331364
COST,1989-09-27,10.75,1.17647058823529
COST,1989-09-28,10.8125,0.5813953488372103
COST,1989-09-29,10.75,-0.5780346820809301
COST,1989-10-02,10.625,-1.1627906976744207
COST,1989-10-03,10.5,-1.17647058823529
COST,1989-10-04,10.5625,0.5952380952380931
COST,1989-10-05,10.75,1.775147928994092
COST,1989-10-06,10.875,1.1627906976744207
COST,1989-10-09,11.0,1.1494252873563315
COST,1989-10-10,11.1875,1.7045454545454586
COST,1989-10-11,11.15625,-0.27932960893854997
COST,1989-10-12,11.25,0.8403361344537785
COST,1989-10-13,10.9375,-2.777777777777779
COST,1989-10-16,10.4375,-4.571428571428571
COST,1989-10-17,11.0,5.389221556886237
COST,1989-10-18,11.3125,2.840909090909083
COST,1989-10-19,11.9375,5.524861878453047
COST,1989-10-20,11.8125,-1.0471204188481686
COST,1989-10-23,11.8125,0.0
COST,1989-10-24,11.875,0.5291005291005346
COST,1989-10-25,11.8125,-0.5263157894736858
COST,1989-10-26,11.4375,-3.1746031746031744
COST,1989-10-27,11.25,-1.6393442622950838
COST,1989-10-30,11.1875,-0.5555555555555536
COST,1989-10-31,11.03125,-1.3966480446927387
COST,1989-11-01,11.0625,0.28328611898016387
COST,1989-11-02,11.0625,0.0
COST,1989-11-03,11.0625,0.0
COST,1989-11-06,10.875,-1.6949152542372836
COST,1989-11-07,10.65625,-2.011494252873558
COST,1989-11-08,10.875,2.052785923753664
COST,1989-11-09,10.90625,0.2873563218390718
COST,1989-11-10,11.0625,1.4326647564469885
COST,1989-11-13,10.9375,-1.1299435028248594
COST,1989-11-14,10.9375,0.0
COST,1989-11-15,11.375,4.0000000000000036
COST,1989-11-16,11.875,4.395604395604402
COST,1989-11-17,12.3125,3.6842105263157787
COST,1989-11-20,12.1875,-1.0152284263959421
COST,1989-11-21,12.125,-0.512820512820511
COST,1989-11-22,11.875,-2.0618556701030966
COST,1989-11-24,12.0625,1.5789473684210575
COST,1989-11-27,12.0,-0.5181347150259086
COST,1989-11-28,11.75,-2.083333333333337
COST,1989-11-29,11.6875,-0.5319148936170248
COST,1989-11-30,11.6875,0.0
COST,1989-12-01,11.9375,2.1390374331550888
COST,1989-12-04,12.0,0.5235602094240788
COST,1989-12-05,12.0,0.0
COST,1989-12-06,11.5,-4.1666666666666625
COST,1989-12-07,11.4375,-0.5434782608695676
COST,1989-12-08,11.3125,-1.0928961748633892
COST,1989-12-11,11.1875,-1.104972375690605
COST,1989-12-12,11.0625,-1.1173184357541888
COST,1989-12-13,11.1875,1.1299435028248483
COST,1989-12-14,11.0625,-1.1173184357541888
COST,1989-12-15,11.0,-0.5649717514124242
COST,1989-12-18,10.625,-3.409090909090906
COST,1989-12-19,10.625,0.0
COST,1989-12-20,11.0,3.529411764705892
COST,1989-12-21,11.25,2.2727272727272707
COST,1989-12-22,11.375,1.1111111111111072
COST,1989-12-26,11.375,0.0
COST,1989-12-27,11.5,1.098901098901095
COST,1989-12-28,11.5625,0.5434782608695565
COST,1989-12-29,11.5625,0.0
COST,1990-01-02,11.625,0.540540540540535
COST,1990-01-03,11.8125,1.6129032258064502
COST,1990-01-04,11.9375,1.0582010582010692
COST,1990-01-05,12.0,0.5235602094240788
COST,1990-01-08,11.78125,-1.822916666666663
COST,1990-01-09,11.6875,-0.7957559681697646
COST,1990-01-10,11.4375,-2.1390374331550777
COST,1990-01-11,11.0,-3.825136612021862
COST,1990-01-12,10.375,-5.681818181818176
COST,1990-01-15,10.25,-1.2048192771084376
COST,1990-01-16,10.53125,2.7439024390243816
COST,1990-01-17,10.21875,-2.9673590504451064
COST,1990-01-18,10.0625,-1.5290519877675823
COST,1990-01-19,10.09375,0.31055900621117516
COST,1990-01-22,9.625,-4.643962848297212
COST,1990-01-23,9.8125,1.9480519480519431
COST,1990-01-24,9.875,0.6369426751592355
COST,1990-01-25,9.9375,0.6329113924050667
COST,1990-01-26,10.0,0.6289308176100628
COST,1990-01-29,9.8125,-1.8750000000000044
COST,1990-01-30,9.75,-0.6369426751592355
COST,1990-01-31,9.84375,0.9615384615384581
COST,1990-02-01,9.75,-0.952380952380949
COST,1990-02-02,9.9375,1.9230769230769162
COST,1990-02-05,9.75,-1.8867924528301883
COST,1990-02-06,9.84375,0.9615384615384581
COST,1990-02-07,9.625,-2.2222222222222254
COST,1990-02-08,9.5625,-0.649350649350644
COST,1990-02-09,9.625,0.6535947712418277
COST,1990-02-12,9.5625,-0.649350649350644
COST,1990-02-13,9.25,-3.26797385620915
COST,1990-02-14,9.375,1.3513513513513598
COST,1990-02-15,9.5625,2.0000000000000018
COST,1990-02-16,9.5625,0.0
COST,1990-02-20,9.5,-0.6535947712418277
COST,1990-02-21,9.6875,1.9736842105263053
COST,1990-02-22,9.5625,-1.2903225806451646
COST,1990-02-23,9.4375,-1.3071895424836555
COST,1990-02-26,9.5625,1.324503311258285
COST,1990-02-27,9.6875,1.3071895424836555
COST,1990-02-28,9.5625,-1.2903225806451646
COST,1990-03-01,9.65625,0.9803921568627416
COST,1990-03-02,9.8125,1.6181229773462702
COST,1990-03-05,9.625,-1.9108280254777066
COST,1990-03-06,9.96875,3.571428571428581
COST,1990-03-07,9.875,-0.9404388714733591
COST,1990-03-08,10.125,2.5316455696202445
COST,1990-03-09,10.3125,1.85185185185186
COST,1990-03-12,10.375,0.60606060606061
COST,1990-03-13,10.1875,-1.8072289156626509
COST,1990-03-14,10.25,0.6134969325153339
COST,1990-03-15,10.3125,0.6097560975609762
COST,1990-03-16,10.25,-0.60606060606061
COST,1990-03-19,10.25,0.0
COST,1990-03-20,10.25,0.0
COST,1990-03-21,10.125,-1.2195121951219523
COST,1990-03-22,10.0625,-0.6172839506172867
COST,1990-03-23,10.0,-0.6211180124223614
COST,1990-03-26,10.0,0.0
COST,1990-03-27,10.125,1.2499999999999956
COST,1990-03-28,9.8125,-3.0864197530864224
COST,1990-03-29,9.875,0.6369426751592355
COST,1990-03-30,9.6875,-1.898734177215189
COST,1990-04-02,9.5625,-1.2903225806451646
COST,1990-04-03,9.4375,-1.3071895424836555
COST,1990-04-04,9.40625,-0.3311258278145712
COST,1990-04-05,9.34375,-0.6644518272425293
COST,1990-04-06,9.3125,-0.33444816053511683
COST,1990-04-09,9.0,-3.3557046979865723
COST,1990-04-10,8.6875,-3.472222222222221
COST,1990-04-11,8.78125,1.0791366906474753
COST,1990-04-12,9.125,3.9145907473309594
COST,1990-04-16,9.5,4.109589041095885
COST,1990-04-17,9.5,0.0
COST,1990-04-18,9.375,-1.3157894736842146
COST,1990-04-19,9.1875,-2.0000000000000018
COST,1990-04-20,9.0,-2.0408163265306145
COST,1990-04-23,8.6875,-3.472222222222221
COST,1990-04-24,8.625,-0.7194244604316502
COST,1990-04-25,8.875,2.898550724637672
COST,1990-04-26,8.8125,-0.7042253521126751
COST,1990-04-27,8.5,-3.546099290780147
COST,1990-04-30,8.5625,0.7352941176470562
COST,1990-05-01,8.40625,-1.8248175182481785
COST,1990-05-02,8.5625,1.8587360594795488
COST,1990-05-03,8.5625,0.0
COST,1990-05-04,8.375,-2.1897810218978075
COST,1990-05-07,8.25,-1.4925373134328401
COST,1990-05-08,8.3125,0.7575757575757569
COST,1990-05-09,8.3125,0.0
COST,1990-05-10,8.3125,0.0
COST,1990-05-11,8.375,0.7518796992481258
COST,1990-05-14,8.4375,0.746268656716409
COST,1990-05-15,8.5625,1.4814814814814836
COST,1990-05-16,8.90625,4.014598540145986
COST,1990-05-17,9.375,5.263157894736836
COST,1990-05-18,9.375,0.0
COST,1990-05-21,9.75,4.0000000000000036
COST,1990-05-22,9.625,-1.2820512820512775
COST,1990-05-23,9.3125,-3.2467532467532423
COST,1990-05-24,9.0625,-2.684563758389258
COST,1990-05-25,8.90625,-1.7241379310344862
COST,1990-05-29,9.1875,3.157894736842115
COST,1990-05-30,9.5625,4.081632653061229
COST,1990-05-31,9.59375,0.32679738562091387
COST,1990-06-01,9.5625,-0.32573289902280145
COST,1990-06-04,9.8125,2.614379084967311
COST,1990-06-05,9.1875,-6.369426751592355
COST,1990-06-06,9.375,2.0408163265306145
COST,1990-06-07,9.3125,-0.666666666666671
COST,1990-06-08,9.25,-0.6711409395973145
COST,1990-06-11,9.3125,0.6756756756756799
COST,1990-06-12,9.28125,-0.3355704697986628
COST,1990-06-13,9.1875,-1.0101010101010055
COST,1990-06-14,9.1875,0.0
COST,1990-06-15,9.1875,0.0
COST,1990-06-18,9.15625,-0.3401360544217691
COST,1990-06-19,9.25,1.0238907849829282
COST,1990-06-20,9.21875,-0.33783783783783994
COST,1990-06-21,9.375,1.6949152542372836
COST,1990-06-22,9.1875,-2.0000000000000018
COST,1990-06-25,9.6875,5.442176870748305
COST,1990-06-26,10.0625,3.8709677419354938
COST,1990-06-27,10.375,3.105590062111796
COST,1990-06-28,10.375,0.0
COST,1990-06-29,10.375,0.0
COST,1990-07-02,10.25,-1.2048192771084376
COST,1990-07-03,10.5625,3.0487804878048808
COST,1990-07-05,10.625,0.591715976331364
COST,1990-07-06,10.75,1.17647058823529
COST,1990-07-09,10.65625,-0.8720930232558155
COST,1990-07-10,10.5,-1.4662756598240456
COST,1990-07-11,10.4375,-0.5952380952380931
COST,1990-07-12,10.625,1.7964071856287456
COST,1990-07-13,10.78125,1.4705882352941124
COST,1990-07-16,10.875,0.8695652173912993
COST,1990-07-17,10.625,-2.298850574712641
COST,1990-07-18,10.3125,-2.941176470588236
COST,1990-07-19,10.375,0.60606060606061
COST,1990-07-20,10.15625,-2.108433734939763
COST,1990-07-23,9.9375,-2.1538461538461506
COST,1990-07-24,9.875,-0.6289308176100628
COST,1990-07-25,10.0625,1.8987341772152
COST,1990-07-26,9.6875,-3.7267080745341574
COST,1990-07-27,9.8125,1.2903225806451646
COST,1990-07-30,9.75,-0.6369426751592355
COST,1990-07-31,10.0,2.564102564102555
COST,1990-08-01,9.9375,-0.6249999999999978
COST,1990-08-02,9.5,-4.402515723270439
COST,1990-08-03,9.25,-2.631578947368418
COST,1990-08-06,8.9375,-3.378378378378377
COST,1990-08-07,8.5625,-4.1958041958041985
COST,1990-08-08,8.84375,3.2846715328467058
COST,1990-08-09,9.375,6.0070671378091856
COST,1990-08-10,9.0,-4.0000000000000036
COST,1990-08-13,8.84375,-1.736111111111116
COST,1990-08-14,8.875,0.35335689045936647
COST,1990-08-15,8.375,-5.633802816901412
COST,1990-08-16,8.375,0.0
COST,1990-08-17,8.15625,-2.6119402985074647
COST,1990-08-20,8.125,-0.3831417624521105
COST,1990-08-21,7.75,-4.61538461538461
COST,1990-08-22,7.9375,2.4193548387096753
COST,1990-08-23,7.875,-0.7874015748031482
COST,1990-08-24,8.15625,3.571428571428581
COST,1990-08-27,8.53125,4.597701149425282
COST,1990-08-28,8.3125,-2.564102564102566
COST,1990-08-29,8.34375,0.3759398496240518
COST,1990-08-30,8.25,-1.1235955056179803
COST,1990-08-31,8.3125,0.7575757575757569
COST,1990-09-04,8.125,-2.2556390977443663
COST,1990-09-05,8.4375,3.8461538461538547
COST,1990-09-06,8.09375,-4.074074074074074
COST,1990-09-07,8.0,-1.158301158301156
COST,1990-09-10,7.9375,-0.78125
COST,1990-09-11,7.875,-0.7874015748031482
COST,1990-09-12,7.9375,0.7936507936507908
COST,1990-09-13,7.8125,-1.5748031496062964
COST,1990-09-14,7.875,0.8000000000000007
COST,1990-09-17,8.0,1.5873015873015817
COST,1990-09-18,7.9375,-0.78125
COST,1990-09-19,7.875,-0.7874015748031482
COST,1990-09-20,7.65625,-2.777777777777779
COST,1990-09-21,7.8125,2.0408163265306145
COST,1990-09-24,7.53125,-3.600000000000003
COST,1990-09-25,7.375,-2.0746887966805017
COST,1990-09-26,7.3125,-0.8474576271186418
COST,1990-09-27,7.125,-2.564102564102566
COST,1990-09-28,7.3125,2.6315789473684292
COST,1990-10-01,7.75,5.982905982905984
COST,1990-10-02,7.625,-1.6129032258064502
COST,1990-10-03,7.5625,-0.8196721311475419
COST,1990-10-04,7.625,0.8264462809917328
COST,1990-10-05,7.5625,-0.8196721311475419
COST,1990-10-08,7.375,-2.4793388429752095
COST,1990-10-09,7.1875,-2.5423728813559365
COST,1990-10-10,6.9375,-3.4782608695652195
COST,1990-10-11,6.8125,-1.8018018018018056
COST,1990-10-12,6.875,0.917431192660545
COST,1990-10-15,7.25,5.454545454545445
COST,1990-10-16,7.0,-3.4482758620689613
COST,1990-10-17,7.3125,4.464285714285721
COST,1990-10-18,7.65625,4.700854700854706
COST,1990-10-19,8.0,4.489795918367356
COST,1990-10-22,8.125,1.5625
COST,1990-10-23,8.0625,-0.7692307692307665
COST,1990-10-24,8.0625,0.0
COST,1990-10-25,8.125,0.7751937984496138
COST,1990-10-26,7.8125,-3.8461538461538436
COST,1990-10-29,7.71875,-1.200000000000001
COST,1990-10-30,7.9375,2.8340080971659853
COST,1990-10-31,7.8125,-1.5748031496062964
COST,1990-11-01,7.875,0.8000000000000007
COST,1990-11-02,8.125,3.1746031746031855
COST,1990-11-05,8.375,3.076923076923066
COST,1990-11-06,8.5,1.4925373134328401
COST,1990-11-07,8.3125,-2.2058823529411797
COST,1990-11-08,8.5625,3.007518796992481
COST,1990-11-09,8.9375,4.379562043795615
COST,1990-11-12,9.0625,1.3986013986013957
COST,1990-11-13,9.0,-0.6896551724137945
COST,1990-11-14,8.875,-1.388888888888884
COST,1990-11-15,8.875,0.0
COST,1990-11-16,8.8125,-0.7042253521126751
COST,1990-11-19,9.125,3.546099290780136
COST,1990-11-20,9.125,0.0
COST,1990-11-21,9.4375,3.424657534246567
COST,1990-11-23,9.5,0.6622516556291425
COST,1990-11-26,9.5625,0.6578947368421018
COST,1990-11-27,9.625,0.6535947712418277
COST,1990-11-28,9.375,-2.5974025974025983
COST,1990-11-29,9.375,0.0
COST,1990-11-30,9.5625,2.0000000000000018
COST,1990-12-03,9.625,0.6535947712418277
COST,1990-12-04,9.6875,0.6493506493506551
COST,1990-12-05,9.75,0.6451612903225712
COST,1990-12-06,9.5,-2.564102564102566
COST,1990-12-07,9.6875,1.9736842105263053
COST,1990-12-10,9.5625,-1.2903225806451646
COST,1990-12-11,9.4375,-1.3071895424836555
COST,1990-12-12,9.625,1.9867549668874274
COST,1990-12-13,9.8125,1.9480519480519431
COST,1990-12-14,9.5625,-2.547770700636942
COST,1990-12-17,9.21875,-3.5947712418300637
COST,1990-12-18,9.3125,1.016949152542379
COST,1990-12-19,9.6875,4.026845637583887
COST,1990-12-20,9.75,0.6451612903225712
COST,1990-12-21,9.875,1.2820512820512775
COST,1990-12-24,9.875,0.0
COST,1990-12-26,9.9375,0.6329113924050667
COST,1990-12-27,10.03125,0.9433962264151052
COST,1990-12-28,9.875,-1.5576323987538943
COST,1990-12-31,9.8125,-0.6329113924050667
COST,1991-01-02,9.6875,-1.273885350318471
COST,1991-01-03,9.5625,-1.2903225806451646
COST,1991-01-04,9.6875,1.3071895424836555
COST,1991-01-07,9.4375,-2.580645161290318
COST,1991-01-08,9.5625,1.324503311258285
COST,1991-01-09,9.625,0.6535947712418277
COST,1991-01-10,9.6875,0.6493506493506551
COST,1991-01-11,10.15625,4.8387096774193505
COST,1991-01-14,9.9375,-2.1538461538461506
COST,1991-01-15,9.875,-0.6289308176100628
COST,1991-01-16,10.1875,3.164556962025311
COST,1991-01-17,10.6875,4.907975460122693
COST,1991-01-18,10.9375,2.3391812865497075
COST,1991-01-21,10.875,-0.5714285714285672
COST,1991-01-22,10.65625,-2.011494252873558
COST,1991-01-23,11.0,3.2258064516129004
COST,1991-01-24,10.96875,-0.28409090909090606
COST,1991-01-25,10.9375,-0.2849002849002802
COST,1991-01-28,10.5,-4.0000000000000036
COST,1991-01-29,10.6875,1.7857142857142794
COST,1991-01-30,10.9375,2.3391812865497075
COST,1991-01-31,11.125,1.7142857142857126
COST,1991-02-01,10.9375,-1.6853932584269704
COST,1991-02-04,11.1875,2.285714285714291
COST,1991-02-05,11.4375,2.2346368715083775
COST,1991-02-06,11.4375,0.0
COST,1991-02-07,11.09375,-3.0054644808743203
COST,1991-02-08,10.90625,-1.6901408450704203
COST,1991-02-11,11.25,3.151862464183375
COST,1991-02-12,11.375,1.1111111111111072
COST,1991-02-13,11.4375,0.5494505494505475
COST,1991-02-14,10.90625,-4.6448087431694045
COST,1991-02-15,11.25,3.151862464183375
COST,1991-02-19,11.3125,0.5555555555555536
COST,1991-02-20,11.0,-2.7624309392265234
COST,1991-02-21,10.8125,-1.7045454545454586
COST,1991-02-22,10.5,-2.8901734104046284
COST,1991-02-25,10.25,-2.3809523809523836
COST,1991-02-26,10.03125,-2.1341463414634165
COST,1991-02-27,10.0,-0.31152647975077885
COST,1991-02-28,10.34375,3.4375000000000044
COST,1991-03-01,10.625,2.7190332326284095
COST,1991-03-04,11.0,3.529411764705892
COST,1991-03-05,11.0,0.0
COST,1991-03-06,11.0,0.0
COST,1991-03-07,10.9375,-0.5681818181818232
COST,1991-03-08,10.8125,-1.1428571428571455
COST,1991-03-11,10.5625,-2.3121387283236983
COST,1991-03-12,10.375,-1.7751479289940808
COST,1991-03-13,10.75,3.6144578313253017
COST,1991-03-14,10.53125,-2.034883720930236
COST,1991-03-15,10.65625,1.1869436201780381
COST,1991-03-18,10.8125,1.4662756598240456
COST,1991-03-19,10.625,-1.7341040462427793
COST,1991-03-20,11.0,3.529411764705892
COST,1991-03-21,11.15625,1.4204545454545414
COST,1991-03-22,11.25,0.8403361344537785
COST,1991-03-25,11.375,1.1111111111111072
COST,1991-03-26,11.5,1.098901098901095
COST,1991-03-27,11.25,-2.1739130434782594
COST,1991-03-28,11.6875,3.8888888888888973
COST,1991-04-01,11.5625,-1.0695187165775444
COST,1991-04-02,11.9375,3.2432432432432323
COST,1991-04-03,12.125,1.5706806282722585
COST,1991-04-04,13.0,7.216494845360821
COST,1991-04-05,13.25,1.9230769230769162
COST,1991-04-08,13.0,-1.8867924528301883
COST,1991-04-09,12.75,-1.9230769230769273
COST,1991-04-10,13.125,2.941176470588225
COST,1991-04-11,13.25,0.952380952380949
COST,1991-04-12,13.3125,0.4716981132075526
COST,1991-04-15,13.4375,0.9389671361502261
COST,1991-04-16,14.0625,4.651162790697683
COST,1991-04-17,14.5625,3.5555555555555562
COST,1991-04-18,14.0625,-3.433476394849788
COST,1991-04-19,13.875,-1.3333333333333308
COST,1991-04-22,13.5,-2.7027027027026973
COST,1991-04-23,13.5625,0.4629629629629539
COST,1991-04-24,13.625,0.4608294930875667
COST,1991-04-25,13.25,-2.752293577981646
COST,1991-04-26,13.0625,-1.4150943396226467
COST,1991-04-29,12.625,-3.349282296650713
COST,1991-04-30,12.75,0.990099009900991
COST,1991-05-01,13.0625,2.450980392156854
COST,1991-05-02,13.0,-0.4784688995215336
COST,1991-05-03,13.125,0.9615384615384581
COST,1991-05-06,13.25,0.952380952380949
COST,1991-05-07,13.3125,0.4716981132075526
COST,1991-05-08,13.25,-0.46948356807511304
COST,1991-05-09,13.59375,2.594339622641506
COST,1991-05-10,13.3125,-2.0689655172413834
COST,1991-05-13,13.125,-1.4084507042253502
COST,1991-05-14,13.0,-0.952380952380949
COST,1991-05-15,12.5,-3.8461538461538436
COST,1991-05-16,12.53125,0.24999999999999467
COST,1991-05-17,12.5625,0.24937655860348684
COST,1991-05-20,12.625,0.4975124378109541
COST,1991-05-21,13.0,2.970297029702973
COST,1991-05-22,13.78125,6.009615384615374
COST,1991-05-23,13.65625,-0.9070294784580546
COST,1991-05-24,13.78125,0.9153318077803174
COST,1991-05-28,14.25,3.401360544217691
COST,1991-05-29,14.375,0.8771929824561431
COST,1991-05-30,14.125,-1.7391304347826098
COST,1991-05-31,13.875,-1.7699115044247815
COST,1991-06-03,13.6875,-1.3513513513513487
COST,1991-06-04,13.78125,0.6849315068493178
COST,1991-06-05,13.59375,-1.3605442176870763
COST,1991-06-06,13.8125,1.6091954022988464
COST,1991-06-07,13.375,-3.167420814479638
COST,1991-06-10,13.1875,-1.4018691588784993
COST,1991-06-11,13.375,1.4218009478673022
COST,1991-06-12,13.1875,-1.4018691588784993
COST,1991-06-13,13.09375,-0.7109004739336511
COST,1991-06-14,13.4375,2.6252983293556076
COST,1991-06-17,13.59375,1.1627906976744207
COST,1991-06-18,13.5625,-0.22988505747126853
COST,1991-06-19,13.6875,0.9216589861751112
COST,1991-06-20,13.8125,0.9132420091324311
COST,1991-06-21,13.9375,0.9049773755656076
COST,1991-06-24,13.375,-4.0358744394618835
COST,1991-06-25,13.0,-2.8037383177570097
COST,1991-06-26,13.125,0.9615384615384581
COST,1991-06-27,13.59375,3.571428571428581
COST,1991-06-28,13.5,-0.6896551724137945
COST,1991-07-01,13.5,0.0
COST,1991-07-02,13.5,0.0
COST,1991-07-03,13.4375,-0.462962962962965
COST,1991-07-05,13.46875,0.23255813953488857
COST,1991-07-08,13.9375,3.480278422273786
COST,1991-07-09,13.5625,-2.6905829596412523
COST,1991-07-10,13.625,0.4608294930875667
COST,1991-07-11,13.75,0.917431192660545
COST,1991-07-12,13.6875,-0.4545454545454519
COST,1991-07-15,13.625,-0.45662100456621557
COST,1991-07-16,13.5625,-0.4587155963302725
COST,1991-07-17,13.34375,-1.6129032258064502
COST,1991-07-18,13.375,0.23419203747072626
COST,1991-07-19,13.25,-0.9345794392523366
COST,1991-07-22,13.1875,-0.4716981132075526
COST,1991-07-23,12.6875,-3.791469194312791
COST,1991-07-24,12.625,-0.49261083743842304
COST,1991-07-25,12.875,1.980198019801982
COST,1991-07-26,13.0625,1.4563106796116498
COST,1991-07-29,13.1875,0.9569377990430672
COST,1991-07-30,13.5625,2.8436018957346043
COST,1991-07-31,13.625,0.4608294930875667
COST,1991-08-01,13.4375,-1.3761467889908285
COST,1991-08-02,13.09375,-2.558139534883719
COST,1991-08-05,13.0625,-0.23866348448687846
COST,1991-08-06,13.375,2.392344497607657
COST,1991-08-07,13.125,-1.869158878504673
COST,1991-08-08,13.75,4.761904761904767
COST,1991-08-09,14.0,1.8181818181818077
COST,1991-08-12,14.5,3.571428571428581
COST,1991-08-13,15.0,3.4482758620689724
COST,1991-08-14,15.625,4.166666666666674
COST,1991-08-15,15.375,-1.6000000000000014
COST,1991-08-16,15.4375,0.40650406504065817
COST,1991-08-19,15.0625,-2.429149797570851
COST,1991-08-20,15.03125,-0.20746887966804906
COST,1991-08-21,15.5,3.1185031185031242
COST,1991-08-22,15.40625,-0.6048387096774244
COST,1991-08-23,15.4375,0.20283975659229903
COST,1991-08-26,15.5625,0.809716599190291
COST,1991-08-27,15.65625,0.6024096385542244
COST,1991-08-28,15.9375,1.7964071856287456
COST,1991-08-29,16.0,0.39215686274509665
COST,1991-08-30,15.875,-0.78125
COST,1991-09-03,16.0,0.7874015748031482
COST,1991-09-04,15.625,-2.34375
COST,1991-09-05,15.59375,-0.20000000000000018
COST,1991-09-06,15.25,-2.2044088176352727
COST,1991-09-09,15.375,0.8196721311475308
COST,1991-09-10,14.875,-3.2520325203251987
COST,1991-09-11,14.84375,-0.21008403361344463
COST,1991-09-12,14.9375,0.6315789473684275
COST,1991-09-13,14.625,-2.092050209205021
COST,1991-09-16,14.875,1.7094017094017033
COST,1991-09-17,14.5625,-2.1008403361344574
COST,1991-09-18,14.78125,1.5021459227467782
COST,1991-09-19,14.5,-1.9027484143763207
COST,1991-09-20,14.625,0.8620689655172376
COST,1991-09-23,14.625,0.0
COST,1991-09-24,14.6875,0.42735042735042583
COST,1991-09-25,15.0,2.127659574468077
COST,1991-09-26,14.8125,-1.2499999999999956
COST,1991-09-27,15.125,2.1097046413502074
COST,1991-09-30,15.0625,-0.4132231404958664
COST,1991-10-01,15.0625,0.0
COST,1991-10-02,14.8125,-1.6597510373444035
COST,1991-10-03,14.46875,-2.320675105485237
COST,1991-10-04,14.3125,-1.0799136069114423
COST,1991-10-07,14.125,-1.3100436681222738
COST,1991-10-08,14.3125,1.327433628318575
COST,1991-10-09,13.75,-3.9301310043668103
COST,1991-10-10,14.125,2.7272727272727337
COST,1991-10-11,14.3125,1.327433628318575
COST,1991-10-14,14.75,3.056768558951961
COST,1991-10-15,15.0625,2.1186440677966045
COST,1991-10-16,15.4375,2.4896265560165887
COST,1991-10-17,14.9375,-3.238866396761131
COST,1991-10-18,15.25,2.092050209205021
COST,1991-10-21,15.125,-0.8196721311475419
COST,1991-10-22,15.0625,-0.4132231404958664
COST,1991-10-23,14.4375,-4.149377593360992
COST,1991-10-24,14.21875,-1.5151515151515138
COST,1991-10-25,14.1875,-0.219780219780219
COST,1991-10-28,14.5,2.2026431718061623
COST,1991-10-29,14.9375,3.0172413793103425
COST,1991-10-30,15.09375,1.0460251046025215
COST,1991-10-31,14.875,-1.449275362318836
COST,1991-11-01,14.4375,-2.941176470588236
COST,1991-11-04,14.25,-1.2987012987012991
COST,1991-11-05,14.125,-0.8771929824561431
COST,1991-11-06,14.3125,1.327433628318575
COST,1991-11-07,14.8125,3.493449781659397
COST,1991-11-08,14.875,0.42194092827003704
COST,1991-11-11,14.875,0.0
COST,1991-11-12,15.03125,1.0504201680672232
COST,1991-11-13,15.1875,1.039501039501034
COST,1991-11-14,15.0,-1.2345679012345734
COST,1991-11-15,14.125,-5.833333333333335
COST,1991-11-18,14.25,0.8849557522123908
COST,1991-11-19,13.8125,-3.0701754385964897
COST,1991-11-20,14.1875,2.714932126696823
COST,1991-11-21,14.0,-1.3215859030836996
COST,1991-11-22,14.1875,1.3392857142857206
COST,1991-11-25,14.0,-1.3215859030836996
COST,1991-11-26,13.9375,-0.44642857142856984
COST,1991-11-27,13.9375,0.0
COST,1991-11-29,13.9375,0.0
COST,1991-12-02,13.9375,0.0
COST,1991-12-03,13.875,-0.4484304932735439
COST,1991-12-04,13.4375,-3.1531531531531543
COST,1991-12-05,13.0625,-2.7906976744186074
COST,1991-12-06,13.0625,0.0
COST,1991-12-09,13.0,-0.4784688995215336
COST,1991-12-10,13.125,0.9615384615384581
COST,1991-12-11,12.625,-3.809523809523807
COST,1991-12-12,12.75,0.990099009900991
COST,1991-12-13,13.0625,2.450980392156854
COST,1991-12-16,13.0625,0.0
COST,1991-12-17,12.875,-1.4354066985645897
COST,1991-12-18,12.125,-5.825242718446599
COST,1991-12-19,11.0,-9.278350515463918
COST,1991-12-20,11.5,4.545454545454541
COST,1991-12-23,11.5625,0.5434782608695565
COST,1991-12-24,11.625,0.540540540540535
COST,1991-12-26,11.75,1.0752688172043001
COST,1991-12-27,11.6875,-0.5319148936170248
COST,1991-12-30,12.375,5.882352941176472
COST,1991-12-31,12.5625,1.5151515151515138
COST,1992-01-02,12.5,-0.497512437810943
COST,1992-01-03,12.25,-2.0000000000000018
COST,1992-01-06,12.28125,0.25510204081633514
COST,1992-01-07,12.0625,-1.781170483460559
COST,1992-01-08,11.9375,-1.0362694300518172
COST,1992-01-09,12.5,4.712041884816753
COST,1992-01-10,12.3125,-1.5000000000000013
COST,1992-01-13,12.1875,-1.0152284263959421
COST,1992-01-14,11.75,-3.589743589743588
COST,1992-01-15,12.0,2.127659574468077
COST,1992-01-16,12.25,2.083333333333326
COST,1992-01-17,12.125,-1.0204081632653073
COST,1992-01-20,11.6875,-3.6082474226804107
COST,1992-01-21,11.1875,-4.278074866310155
COST,1992-01-22,11.625,3.910614525139655
COST,1992-01-23,11.4375,-1.6129032258064502
COST,1992-01-24,11.59375,1.3661202185792254
COST,1992-01-27,11.75,1.3477088948786964
COST,1992-01-28,11.8125,0.5319148936170137
COST,1992-01-29,11.8125,0.0
COST,1992-01-30,11.75,-0.5291005291005346
COST,1992-01-31,11.4375,-2.659574468085102
COST,1992-02-03,11.8125,3.2786885245901676
COST,1992-02-04,12.0625,2.1164021164021163
COST,1992-02-05,12.25,1.5544041450777257
COST,1992-02-06,12.3125,0.5102040816326481
COST,1992-02-07,12.0625,-2.030456852791873
COST,1992-02-10,11.875,-1.5544041450777257
COST,1992-02-11,12.0625,1.5789473684210575
COST,1992-02-12,12.1875,1.0362694300518172
COST,1992-02-13,12.3125,1.025641025641022
COST,1992-02-14,12.5,1.522842639593902
COST,1992-02-18,12.6875,1.4999999999999902
COST,1992-02-19,12.65625,-0.24630541871921707
COST,1992-02-20,12.8125,1.2345679012345734
COST,1992-02-21,12.9375,0.9756097560975618
COST,1992-02-24,12.6875,-1.9323671497584516
COST,1992-02-25,13.03125,2.709359605911321
COST,1992-02-26,13.1875,1.1990407673860837
COST,1992-02-27,13.5625,2.8436018957346043
COST,1992-02-28,13.5,-0.4608294930875556
COST,1992-03-02,13.4375,-0.462962962962965
COST,1992-03-03,13.25,-1.3953488372092981
COST,1992-03-04,13.09375,-1.1792452830188704
COST,1992-03-05,12.875,-1.670644391408116
COST,1992-03-06,12.625,-1.9417475728155331
COST,1992-03-09,12.25,-2.970297029702973
COST,1992-03-10,12.1875,-0.5102040816326481
COST,1992-03-11,12.1875,0.0
COST,1992-03-12,12.3125,1.025641025641022
COST,1992-03-13,12.3125,0.0
COST,1992-03-16,12.0,-2.538071065989844
COST,1992-03-17,12.3125,2.604166666666674
COST,1992-03-18,12.21875,-0.761421319796951
COST,1992-03-19,12.3125,0.7672634271099765
COST,1992-03-20,12.1875,-1.0152284263959421
COST,1992-03-23,12.0,-1.538461538461533
COST,1992-03-24,11.96875,-0.26041666666666297
COST,1992-03-25,12.0,0.26109660574411553
COST,1992-03-26,11.75,-2.083333333333337
COST,1992-03-27,11.6875,-0.5319148936170248
COST,1992-03-30,11.75,0.5347593582887722
COST,1992-03-31,11.75,0.0
COST,1992-04-01,11.4375,-2.659574468085102
COST,1992-04-02,8.75,-23.497267759562845
COST,1992-04-03,8.0625,-7.857142857142863
COST,1992-04-06,8.8125,9.302325581395344
COST,1992-04-07,8.75,-0.7092198581560294
COST,1992-04-08,8.625,-1.4285714285714235
COST,1992-04-09,8.625,0.0
COST,1992-04-10,8.5625,-0.7246376811594235
COST,1992-04-13,8.5625,0.0
COST,1992-04-14,8.25,-3.649635036496346
COST,1992-04-15,8.3125,0.7575757575757569
COST,1992-04-16,8.125,-2.2556390977443663
COST,1992-04-20,8.0625,-0.7692307692307665
COST,1992-04-21,7.875,-2.3255813953488413
COST,1992-04-22,8.0625,2.3809523809523725
COST,1992-04-23,8.0,-0.7751937984496138
COST,1992-04-24,7.75,-3.125
COST,1992-04-27,7.6875,-0.8064516129032251
COST,1992-04-28,7.5,-2.4390243902439046
COST,1992-04-29,7.625,1.6666666666666607
COST,1992-04-30,7.625,0.0
COST,1992-05-01,7.5625,-0.8196721311475419
COST,1992-05-04,7.6875,1.6528925619834656
COST,1992-05-05,8.03125,4.471544715447151
COST,1992-05-06,8.3125,3.5019455252918386
COST,1992-05-07,8.15625,-1.8796992481203034
COST,1992-05-08,8.15625,0.0
COST,1992-05-11,8.375,2.6819923371647514
COST,1992-05-12,8.5625,2.238805970149249
COST,1992-05-13,8.5,-0.7299270072992692
COST,1992-05-14,8.375,-1.4705882352941124
COST,1992-05-15,8.1875,-2.238805970149249
COST,1992-05-18,8.34375,1.9083969465648831
COST,1992-05-19,8.5,1.8726591760299671
COST,1992-05-20,8.4375,-0.7352941176470562
COST,1992-05-21,8.4375,0.0
COST,1992-05-22,8.4375,0.0
COST,1992-05-26,8.46875,0.37037037037037646
COST,1992-05-27,8.3125,-1.845018450184499
COST,1992-05-28,8.53125,2.6315789473684292
COST,1992-05-29,8.4375,-1.098901098901095
COST,1992-06-01,8.4375,0.0
COST,1992-06-02,8.5,0.7407407407407307
COST,1992-06-03,8.4375,-0.7352941176470562
COST,1992-06-04,8.5,0.7407407407407307
COST,1992-06-05,8.375,-1.4705882352941124
COST,1992-06-08,8.3125,-0.7462686567164201
COST,1992-06-09,8.15625,-1.8796992481203034
COST,1992-06-10,8.125,-0.3831417624521105
COST,1992-06-11,8.1875,0.7692307692307665
COST,1992-06-12,8.3125,1.526717557251911
COST,1992-06-15,8.3125,0.0
COST,1992-06-16,8.1875,-1.5037593984962405
COST,1992-06-17,8.25,0.7633587786259444
COST,1992-06-18,8.09375,-1.8939393939393923
COST,1992-06-19,8.1875,1.158301158301156
COST,1992-06-22,8.0,-2.2900763358778664
COST,1992-06-23,8.0625,0.78125
COST,1992-06-24,8.25,2.3255813953488413
COST,1992-06-25,8.1875,-0.7575757575757569
COST,1992-06-26,8.15625,-0.3816793893129722
COST,1992-06-29,8.3125,1.9157088122605304
COST,1992-06-30,8.25,-0.7518796992481258
COST,1992-07-01,8.625,4.545454545454541
COST,1992-07-02,8.6875,0.7246376811594235
COST,1992-07-06,8.5,-2.1582733812949617
COST,1992-07-07,8.25,-2.941176470588236
COST,1992-07-08,8.3125,0.7575757575757569
COST,1992-07-09,8.3125,0.0
COST,1992-07-10,8.21875,-1.1278195488721776
COST,1992-07-13,8.25,0.3802281368821214
COST,1992-07-14,8.25,0.0
COST,1992-07-15,8.0625,-2.2727272727272707
COST,1992-07-16,8.125,0.7751937984496138
COST,1992-07-17,8.0625,-0.7692307692307665
COST,1992-07-20,7.9375,-1.5503875968992276
COST,1992-07-21,8.21875,3.543307086614167
COST,1992-07-22,8.1875,-0.38022813688213253
COST,1992-07-23,8.0625,-1.526717557251911
COST,1992-07-24,8.25,2.3255813953488413
COST,1992-07-27,8.25,0.0
COST,1992-07-28,8.375,1.5151515151515138
COST,1992-07-29,8.5,1.4925373134328401
COST,1992-07-30,8.5625,0.7352941176470562
COST,1992-07-31,8.5,-0.7299270072992692
COST,1992-08-03,8.4375,-0.7352941176470562
COST,1992-08-04,8.5625,1.4814814814814836
COST,1992-08-05,8.375,-2.1897810218978075
COST,1992-08-06,8.40625,0.3731343283582156
COST,1992-08-07,8.40625,0.0
COST,1992-08-10,8.5,1.1152416356877248
COST,1992-08-11,8.5,0.0
COST,1992-08-12,8.40625,-1.1029411764705843
COST,1992-08-13,8.375,-0.371747211895912
COST,1992-08-14,8.375,0.0
COST,1992-08-17,8.4375,0.746268656716409
COST,1992-08-18,8.4375,0.0
COST,1992-08-19,8.375,-0.7407407407407418
COST,1992-08-20,8.4375,0.746268656716409
COST,1992-08-21,8.3125,-1.4814814814814836
COST,1992-08-24,8.25,-0.7518796992481258
COST,1992-08-25,8.125,-1.5151515151515138
COST,1992-08-26,8.25,1.538461538461533
COST,1992-08-27,8.3125,0.7575757575757569
COST,1992-08-28,8.25,-0.7518796992481258
COST,1992-08-31,7.6875,-6.818181818181824
COST,1992-09-01,7.5625,-1.6260162601625994
COST,1992-09-02,7.75,2.4793388429751984
COST,1992-09-03,7.625,-1.6129032258064502
COST,1992-09-04,7.6875,0.8196721311475308
COST,1992-09-08,7.625,-0.8130081300813052
COST,1992-09-09,8.0,4.918032786885251
COST,1992-09-10,8.0625,0.78125
COST,1992-09-11,7.90625,-1.9379844961240345
COST,1992-09-14,7.875,-0.39525691699604515
COST,1992-09-15,7.75,-1.5873015873015928
COST,1992-09-16,7.78125,0.40322580645162365
COST,1992-09-17,7.75,-0.40160642570281624
COST,1992-09-18,7.75,0.0
COST,1992-09-21,7.75,0.0
COST,1992-09-22,7.78125,0.40322580645162365
COST,1992-09-23,7.78125,0.0
COST,1992-09-24,7.75,-0.40160642570281624
COST,1992-09-25,7.625,-1.6129032258064502
COST,1992-09-28,7.6875,0.8196721311475308
COST,1992-09-29,7.9375,3.2520325203251987
COST,1992-09-30,8.0,0.7874015748031482
COST,1992-10-01,7.84375,-1.953125
COST,1992-10-02,7.84375,0.0
COST,1992-10-05,7.84375,0.0
COST,1992-10-06,8.09375,3.1872509960159334
COST,1992-10-07,8.125,0.38610038610038533
COST,1992-10-08,8.1875,0.7692307692307665
COST,1992-10-09,8.125,-0.7633587786259555
COST,1992-10-12,8.1875,0.7692307692307665
COST,1992-10-13,8.1875,0.0
COST,1992-10-14,8.1875,0.0
COST,1992-10-15,8.1875,0.0
COST,1992-10-16,8.21875,0.3816793893129722
COST,1992-10-19,8.5625,4.1825095057034245
COST,1992-10-20,9.0,5.109489051094895
COST,1992-10-21,9.0625,0.694444444444442
COST,1992-10-22,9.0625,0.0
COST,1992-10-23,8.9375,-1.379310344827589
COST,1992-10-26,9.0,0.6993006993007089
COST,1992-10-27,8.875,-1.388888888888884
COST,1992-10-28,9.0625,2.1126760563380254
COST,1992-10-29,8.96875,-1.0344827586206917
COST,1992-10-30,8.8125,-1.7421602787456414
COST,1992-11-02,8.875,0.7092198581560183
COST,1992-11-03,8.8125,-0.7042253521126751
COST,1992-11-04,9.125,3.546099290780136
COST,1992-11-05,9.3125,2.0547945205479534
COST,1992-11-06,10.9375,17.4496644295302
COST,1992-11-09,10.375,-5.142857142857138
COST,1992-11-10,10.25,-1.2048192771084376
COST,1992-11-11,10.125,-1.2195121951219523
COST,1992-11-12,10.0625,-0.6172839506172867
COST,1992-11-13,9.8125,-2.4844720496894457
COST,1992-11-16,9.8125,0.0
COST,1992-11-17,10.125,3.1847133757961776
COST,1992-11-18,10.625,4.938271604938271
COST,1992-11-19,10.375,-2.352941176470591
COST,1992-11-20,10.4375,0.6024096385542244
COST,1992-11-23,10.3125,-1.19760479041916
COST,1992-11-24,10.21875,-0.9090909090909038
COST,1992-11-25,9.90625,-3.0581039755351647
COST,1992-11-27,10.03125,1.2618296529968376
COST,1992-11-30,9.75,-2.8037383177570097
COST,1992-12-01,9.625,-1.2820512820512775
COST,1992-12-02,10.125,5.1948051948051965
COST,1992-12-03,10.0625,-0.6172839506172867
COST,1992-12-04,9.875,-1.8633540372670843
COST,1992-12-07,9.8125,-0.6329113924050667
COST,1992-12-08,9.875,0.6369426751592355
COST,1992-12-09,9.6875,-1.898734177215189
COST,1992-12-10,9.78125,0.967741935483879
COST,1992-12-11,9.9375,1.5974440894568787
COST,1992-12-14,9.8125,-1.2578616352201255
COST,1992-12-15,9.625,-1.9108280254777066
COST,1992-12-16,9.375,-2.5974025974025983
COST,1992-12-17,9.25,-1.3333333333333308
COST,1992-12-18,9.3125,0.6756756756756799
COST,1992-12-21,9.15625,-1.6778523489932917
COST,1992-12-22,8.875,-3.0716723549488067
COST,1992-12-23,8.8125,-0.7042253521126751
COST,1992-12-24,9.09375,3.1914893617021267
COST,1992-12-28,8.875,-2.405498281786944
COST,1992-12-29,9.0,1.4084507042253502
COST,1992-12-30,9.03125,0.3472222222222321
COST,1992-12-31,9.0625,0.34602076124568004
COST,1993-01-04,9.03125,-0.34482758620689724
COST,1993-01-05,8.9375,-1.038062283737029
COST,1993-01-06,8.9375,0.0
COST,1993-01-07,9.375,4.895104895104896
COST,1993-01-08,9.625,2.6666666666666616
COST,1993-01-11,9.625,0.0
COST,1993-01-12,9.5,-1.2987012987012991
COST,1993-01-13,9.4375,-0.6578947368421018
COST,1993-01-14,9.5625,1.324503311258285
COST,1993-01-15,9.5,-0.6535947712418277
COST,1993-01-18,9.4375,-0.6578947368421018
COST,1993-01-19,9.53125,0.9933774834437026
COST,1993-01-20,9.75,2.2950819672131084
COST,1993-01-21,9.375,-3.8461538461538436
COST,1993-01-22,9.1875,-2.0000000000000018
COST,1993-01-25,9.28125,1.0204081632652962
COST,1993-01-26,9.28125,0.0
COST,1993-01-27,9.28125,0.0
COST,1993-01-28,9.375,1.0101010101010166
COST,1993-01-29,9.375,0.0
COST,1993-02-01,9.25,-1.3333333333333308
COST,1993-02-02,9.25,0.0
COST,1993-02-03,9.375,1.3513513513513598
COST,1993-02-04,9.375,0.0
COST,1993-02-05,9.25,-1.3333333333333308
COST,1993-02-08,9.25,0.0
COST,1993-02-09,8.78125,-5.067567567567566
COST,1993-02-10,8.875,1.067615658362997
COST,1993-02-11,8.84375,-0.35211267605633756
COST,1993-02-12,8.6875,-1.7667844522968212
COST,1993-02-16,8.4375,-2.877697841726623
COST,1993-02-17,8.34375,-1.1111111111111072
COST,1993-02-18,8.3125,-0.3745318352059934
COST,1993-02-19,8.375,0.7518796992481258
COST,1993-02-22,8.375,0.0
COST,1993-02-23,8.34375,-0.3731343283582045
COST,1993-02-24,8.3125,-0.3745318352059934
COST,1993-02-25,8.3125,0.0
COST,1993-02-26,8.375,0.7518796992481258
COST,1993-03-01,8.4375,0.746268656716409
COST,1993-03-02,8.59375,1.85185185185186
COST,1993-03-03,8.75,1.8181818181818077
COST,1993-03-04,8.59375,-1.7857142857142905
COST,1993-03-05,8.75,1.8181818181818077
COST,1993-03-08,8.625,-1.4285714285714235
COST,1993-03-09,8.65625,0.36231884057971175
COST,1993-03-10,8.6875,0.3610108303249149
COST,1993-03-11,8.5,-2.1582733812949617
COST,1993-03-12,8.4375,-0.7352941176470562
COST,1993-03-15,8.5,0.7407407407407307
COST,1993-03-16,8.375,-1.4705882352941124
COST,1993-03-17,8.25,-1.4925373134328401
COST,1993-03-18,8.25,0.0
COST,1993-03-19,8.25,0.0
COST,1993-03-22,8.1875,-0.7575757575757569
COST,1993-03-23,8.1875,0.0
COST,1993-03-24,8.15625,-0.3816793893129722
COST,1993-03-25,8.5,4.214559386973171
COST,1993-03-26,8.4375,-0.7352941176470562
COST,1993-03-29,8.25,-2.2222222222222254
COST,1993-03-30,8.375,1.5151515151515138
COST,1993-03-31,8.3125,-0.7462686567164201
COST,1993-04-01,7.9375,-4.511278195488721
COST,1993-04-02,7.625,-3.937007874015752
COST,1993-04-05,8.1875,7.377049180327866
COST,1993-04-06,7.875,-3.8167938931297662
COST,1993-04-07,7.9375,0.7936507936507908
COST,1993-04-08,7.8125,-1.5748031496062964
COST,1993-04-12,7.8125,0.0
COST,1993-04-13,7.6875,-1.6000000000000014
COST,1993-04-14,7.375,-4.0650406504065035
COST,1993-04-15,7.28125,-1.2711864406779627
COST,1993-04-16,7.25,-0.42918454935622075
COST,1993-04-19,7.3125,0.8620689655172376
COST,1993-04-20,7.125,-2.564102564102566
COST,1993-04-21,7.25,1.7543859649122862
COST,1993-04-22,7.25,0.0
COST,1993-04-23,7.25,0.0
COST,1993-04-26,7.125,-1.7241379310344862
COST,1993-04-27,7.3125,2.6315789473684292
COST,1993-04-28,7.125,-2.564102564102566
COST,1993-04-29,7.1875,0.8771929824561431
COST,1993-04-30,7.25,0.8695652173912993
COST,1993-05-03,7.5,3.4482758620689724
COST,1993-05-04,7.5625,0.8333333333333304
COST,1993-05-05,7.625,0.8264462809917328
COST,1993-05-06,7.1875,-5.737704918032782
COST,1993-05-07,7.1875,0.0
COST,1993-05-10,7.25,0.8695652173912993
COST,1993-05-11,7.25,0.0
COST,1993-05-12,7.25,0.0
COST,1993-05-13,7.25,0.0
COST,1993-05-14,7.25,0.0
COST,1993-05-17,7.1875,-0.8620689655172376
COST,1993-05-18,7.3125,1.7391304347825987
COST,1993-05-19,7.4375,1.7094017094017033
COST,1993-05-20,7.5,0.8403361344537785
COST,1993-05-21,7.5,0.0
COST,1993-05-24,7.21875,-3.749999999999998
COST,1993-05-25,7.25,0.43290043290042934
COST,1993-05-26,7.25,0.0
COST,1993-05-27,7.375,1.724137931034475
COST,1993-05-28,7.3125,-0.8474576271186418
COST,1993-06-01,7.375,0.8547008547008517
COST,1993-06-02,7.34375,-0.4237288135593209
COST,1993-06-03,7.375,0.42553191489360653
COST,1993-06-04,7.3125,-0.8474576271186418
COST,1993-06-07,7.375,0.8547008547008517
COST,1993-06-08,7.28125,-1.2711864406779627
COST,1993-06-09,7.3125,0.42918454935623185
COST,1993-06-10,7.25,-0.8547008547008517
COST,1993-06-11,7.25,0.0
COST,1993-06-14,7.5625,4.31034482758621
COST,1993-06-15,8.0625,6.6115702479338845
COST,1993-06-16,9.625,19.379844961240302
COST,1993-06-17,9.25,-3.8961038961038974
COST,1993-06-18,8.75,-5.405405405405405
COST,1993-06-21,8.75,0.0
COST,1993-06-22,8.34375,-4.642857142857137
COST,1993-06-23,8.6875,4.119850187265928
COST,1993-06-24,8.6875,0.0
COST,1993-06-25,8.875,2.158273381294973
COST,1993-06-28,8.6875,-2.1126760563380254
COST,1993-06-29,8.625,-0.7194244604316502
COST,1993-06-30,8.5,-1.449275362318836
COST,1993-07-01,8.4375,-0.7352941176470562
COST,1993-07-02,8.28125,-1.851851851851849
COST,1993-07-06,8.25,-0.37735849056603765
COST,1993-07-07,8.40625,1.8939393939394034
COST,1993-07-08,8.375,-0.371747211895912
COST,1993-07-09,8.40625,0.3731343283582156
COST,1993-07-12,8.3125,-1.115241635687736
COST,1993-07-13,8.5,2.2556390977443552
COST,1993-07-14,8.625,1.4705882352941124
COST,1993-07-15,8.625,0.0
COST,1993-07-16,8.375,-2.898550724637683
COST,1993-07-19,8.25,-1.4925373134328401
COST,1993-07-20,8.3125,0.7575757575757569
COST,1993-07-21,8.1875,-1.5037593984962405
COST,1993-07-22,7.875,-3.8167938931297662
COST,1993-07-23,8.0625,2.3809523809523725
COST,1993-07-26,8.15625,1.1627906976744207
COST,1993-07-27,8.0625,-1.1494252873563204
COST,1993-07-28,7.875,-2.3255813953488413
COST,1993-07-29,7.9375,0.7936507936507908
COST,1993-07-30,7.9375,0.0
COST,1993-08-02,8.125,2.3622047244094446
COST,1993-08-03,8.375,3.076923076923066
COST,1993-08-04,8.4375,0.746268656716409
COST,1993-08-05,8.4375,0.0
COST,1993-08-06,8.25,-2.2222222222222254
COST,1993-08-09,8.15625,-1.1363636363636354
COST,1993-08-10,8.0625,-1.1494252873563204
COST,1993-08-11,8.0,-0.7751937984496138
COST,1993-08-12,8.1875,2.34375
COST,1993-08-13,8.1875,0.0
COST,1993-08-16,8.3125,1.526717557251911
COST,1993-08-17,8.3125,0.0
COST,1993-08-18,8.625,3.759398496240607
COST,1993-08-19,8.75,1.449275362318847
COST,1993-08-20,8.875,1.4285714285714235
COST,1993-08-23,8.71875,-1.7605633802816878
COST,1993-08-24,8.8125,1.0752688172043001
COST,1993-08-25,8.90625,1.0638297872340496
COST,1993-08-26,8.875,-0.35087719298245723
COST,1993-08-27,9.15625,3.169014084507049
COST,1993-08-30,9.28125,1.3651877133105783
COST,1993-08-31,9.5,2.3569023569023573
COST,1993-09-01,9.5,0.0
COST,1993-09-02,9.21875,-2.960526315789469
COST,1993-09-03,9.28125,0.6779661016949046
COST,1993-09-07,9.21875,-0.6734006734006703
COST,1993-09-08,8.875,-3.7288135593220306
COST,1993-09-09,9.0,1.4084507042253502
COST,1993-09-10,9.15625,1.736111111111116
COST,1993-09-13,9.15625,0.0
COST,1993-09-14,9.1875,0.34129692832765013
COST,1993-09-15,8.875,-3.401360544217691
COST,1993-09-16,8.96875,1.0563380281690238
COST,1993-09-17,8.9375,-0.34843205574912606
COST,1993-09-20,8.9375,0.0
COST,1993-09-21,8.9375,0.0
COST,1993-09-22,9.15625,2.447552447552437
COST,1993-09-23,9.40625,2.7303754266211566
COST,1993-09-24,9.4375,0.33222591362125353
COST,1993-09-27,9.4375,0.0
COST,1993-09-28,9.40625,-0.3311258278145712
COST,1993-09-29,9.46875,0.6644518272425293
COST,1993-09-30,9.46875,0.0
COST,1993-10-01,9.40625,-0.660066006600657
COST,1993-10-04,9.40625,0.0
COST,1993-10-05,9.4375,0.33222591362125353
COST,1993-10-06,9.40625,-0.3311258278145712
COST,1993-10-07,9.53125,1.3289036544850585
COST,1993-10-08,9.90625,3.934426229508192
COST,1993-10-11,9.9375,0.3154574132492094
COST,1993-10-12,9.71875,-2.2012578616352196
COST,1993-10-13,10.0,2.893890675241151
COST,1993-10-14,10.0,0.0
COST,1993-10-15,9.96875,-0.31250000000000444
COST,1993-10-18,10.40625,4.3887147335423204
COST,1993-10-19,9.96875,-4.20420420420421
COST,1993-10-20,10.0,0.31347962382444194
COST,1993-10-21,10.1875,1.8750000000000044
COST,1993-10-22,9.5,-6.748466257668717
COST,1993-10-25,9.75,2.6315789473684292
COST,1993-10-26,9.4375,-3.205128205128205
COST,1993-10-27,9.125,-3.31125827814569
COST,1993-10-28,9.25,1.3698630136986356
COST,1993-10-29,8.875,-4.054054054054057
COST,1993-11-01,9.0625,2.1126760563380254
COST,1993-11-02,8.9375,-1.379310344827589
COST,1993-11-03,8.9375,0.0
COST,1993-11-04,8.6875,-2.7972027972028024
COST,1993-11-05,8.9375,2.877697841726623
COST,1993-11-08,9.125,2.0979020979021046
COST,1993-11-09,9.0,-1.3698630136986356
COST,1993-11-10,9.5,5.555555555555558
COST,1993-11-11,9.375,-1.3157894736842146
COST,1993-11-12,9.375,0.0
COST,1993-11-15,9.5,1.333333333333342
COST,1993-11-16,9.5,0.0
COST,1993-11-17,9.375,-1.3157894736842146
COST,1993-11-18,9.1875,-2.0000000000000018
COST,1993-11-19,9.0,-2.0408163265306145
COST,1993-11-22,9.0,0.0
COST,1993-11-23,9.3125,3.472222222222232
COST,1993-11-24,9.125,-2.0134228187919434
COST,1993-11-26,9.125,0.0
COST,1993-11-29,9.0625,-0.6849315068493178
COST,1993-11-30,9.5625,5.517241379310356
COST,1993-12-01,10.0,4.575163398692816
COST,1993-12-02,10.1875,1.8750000000000044
COST,1993-12-03,10.125,-0.6134969325153339
COST,1993-12-06,10.5,3.703703703703698
COST,1993-12-07,10.0625,-4.1666666666666625
COST,1993-12-08,10.125,0.6211180124223503
COST,1993-12-09,10.0,-1.2345679012345734
COST,1993-12-10,10.0,0.0
COST,1993-12-13,9.8125,-1.8750000000000044
COST,1993-12-14,9.5625,-2.547770700636942
COST,1993-12-15,9.8125,2.614379084967311
COST,1993-12-16,9.625,-1.9108280254777066
COST,1993-12-17,10.0,3.8961038961038863
COST,1993-12-20,9.875,-1.2499999999999956
COST,1993-12-21,9.75,-1.2658227848101222
COST,1993-12-22,9.75,0.0
COST,1993-12-23,9.625,-1.2820512820512775
COST,1993-12-27,9.75,1.298701298701288
COST,1993-12-28,9.5,-2.564102564102566
COST,1993-12-29,9.4375,-0.6578947368421018
COST,1993-12-30,9.6875,2.6490066225165476
COST,1993-12-31,9.625,-0.6451612903225823
COST,1994-01-03,9.5625,-0.649350649350644
COST,1994-01-04,9.5,-0.6535947712418277
COST,1994-01-05,9.4375,-0.6578947368421018
COST,1994-01-06,9.125,-3.31125827814569
COST,1994-01-07,8.8125,-3.424657534246578
COST,1994-01-10,8.6875,-1.4184397163120588
COST,1994-01-11,8.6875,0.0
COST,1994-01-12,8.625,-0.7194244604316502
COST,1994-01-13,8.75,1.449275362318847
COST,1994-01-14,8.875,1.4285714285714235
COST,1994-01-17,9.25,4.225352112676051
COST,1994-01-18,9.1875,-0.6756756756756799
COST,1994-01-19,9.4375,2.7210884353741527
COST,1994-01-20,9.375,-0.6622516556291425
COST,1994-01-21,9.3125,-0.666666666666671
COST,1994-01-24,9.25,-0.6711409395973145
COST,1994-01-25,9.1875,-0.6756756756756799
COST,1994-01-26,9.0625,-1.3605442176870763
COST,1994-01-27,8.9375,-1.379310344827589
COST,1994-01-28,8.8125,-1.3986013986013957
COST,1994-01-31,8.875,0.7092198581560183
COST,1994-02-01,8.6875,-2.1126760563380254
COST,1994-02-02,8.5625,-1.4388489208633115
COST,1994-02-03,9.0,5.109489051094895
COST,1994-02-04,8.625,-4.1666666666666625
COST,1994-02-07,8.5625,-0.7246376811594235
COST,1994-02-08,8.625,0.7299270072992803
COST,1994-02-09,8.75,1.449275362318847
COST,1994-02-10,8.875,1.4285714285714235
COST,1994-02-11,8.8125,-0.7042253521126751
COST,1994-02-14,8.75,-0.7092198581560294
COST,1994-02-15,8.875,1.4285714285714235
COST,1994-02-16,9.4375,6.338028169014076
COST,1994-02-17,9.375,-0.6622516556291425
COST,1994-02-18,9.5,1.333333333333342
COST,1994-02-22,9.4375,-0.6578947368421018
COST,1994-02-23,9.4375,0.0
COST,1994-02-24,9.5,0.6622516556291425
COST,1994-02-25,9.9375,4.6052631578947345
COST,1994-02-28,10.0,0.6289308176100628
COST,1994-03-01,9.875,-1.2499999999999956
COST,1994-03-02,9.9375,0.6329113924050667
COST,1994-03-03,10.5625,6.2893081761006275
COST,1994-03-04,10.5,-0.591715976331364
COST,1994-03-07,10.375,-1.1904761904761862
COST,1994-03-08,10.1875,-1.8072289156626509
COST,1994-03-09,10.375,1.8404907975460016
COST,1994-03-10,10.0625,-3.0120481927710885
COST,1994-03-11,10.125,0.6211180124223503
COST,1994-03-14,10.1875,0.6172839506172867
COST,1994-03-15,10.3125,1.2269938650306678
COST,1994-03-16,9.9375,-3.6363636363636376
COST,1994-03-17,10.125,1.8867924528301883
COST,1994-03-18,10.0625,-0.6172839506172867
COST,1994-03-21,10.0,-0.6211180124223614
COST,1994-03-22,9.75,-2.500000000000002
COST,1994-03-23,9.6875,-0.6410256410256387
COST,1994-03-24,9.5625,-1.2903225806451646
COST,1994-03-25,9.3125,-2.614379084967322
COST,1994-03-28,9.0,-3.3557046979865723
COST,1994-03-29,8.8125,-2.083333333333337
COST,1994-03-30,8.875,0.7092198581560183
COST,1994-03-31,9.0625,2.1126760563380254
COST,1994-04-04,8.75,-3.4482758620689613
COST,1994-04-05,9.0,2.857142857142847
COST,1994-04-06,8.625,-4.1666666666666625
COST,1994-04-07,8.625,0.0
COST,1994-04-08,8.4375,-2.1739130434782594
COST,1994-04-11,8.5,0.7407407407407307
COST,1994-04-12,8.4375,-0.7352941176470562
COST,1994-04-13,8.0,-5.185185185185182
COST,1994-04-14,7.8125,-2.34375
COST,1994-04-15,7.90625,1.200000000000001
COST,1994-04-18,7.625,-3.5573122529644285
COST,1994-04-19,7.1875,-5.737704918032782
COST,1994-04-20,7.03125,-2.1739130434782594
COST,1994-04-21,7.4375,5.777777777777771
COST,1994-04-22,7.375,-0.8403361344537785
COST,1994-04-25,7.34375,-0.4237288135593209
COST,1994-04-26,7.3125,-0.42553191489361764
COST,1994-04-28,7.125,-2.564102564102566
COST,1994-04-29,7.5625,6.140350877192979
COST,1994-05-02,7.78125,2.892561983471076
COST,1994-05-03,7.6875,-1.2048192771084376
COST,1994-05-04,7.5625,-1.6260162601625994
COST,1994-05-05,7.5625,0.0
COST,1994-05-06,7.1875,-4.958677685950407
COST,1994-05-09,7.0,-2.608695652173909
COST,1994-05-10,7.375,5.35714285714286
COST,1994-05-11,7.0,-5.0847457627118615
COST,1994-05-12,7.0625,0.8928571428571397
COST,1994-05-13,7.0,-0.8849557522123908
COST,1994-05-16,7.0,0.0
COST,1994-05-17,6.8125,-2.67857142857143
COST,1994-05-18,6.75,-0.917431192660545
COST,1994-05-19,6.6875,-0.92592592592593
COST,1994-05-20,7.03125,5.1401869158878455
COST,1994-05-23,6.875,-2.2222222222222254
COST,1994-05-24,6.875,0.0
COST,1994-05-25,6.75,-1.8181818181818188
COST,1994-05-26,6.75,0.0
COST,1994-05-27,6.90625,2.314814814814814
COST,1994-05-31,6.625,-4.072398190045245
COST,1994-06-01,6.5625,-0.9433962264150941
COST,1994-06-02,6.8125,3.809523809523818
COST,1994-06-03,7.0,2.752293577981657
COST,1994-06-06,6.875,-1.7857142857142905
COST,1994-06-07,6.84375,-0.4545454545454519
COST,1994-06-08,7.0,2.2831050228310446
COST,1994-06-09,7.21875,3.125
COST,1994-06-10,7.53125,4.329004329004338
COST,1994-06-13,7.375,-2.0746887966805017
COST,1994-06-14,7.875,6.779661016949157
COST,1994-06-15,7.75,-1.5873015873015928
COST,1994-06-16,7.8125,0.8064516129032251
COST,1994-06-17,7.53125,-3.600000000000003
COST,1994-06-20,7.46875,-0.8298755186721962
COST,1994-06-21,7.25,-2.9288702928870314
COST,1994-06-22,7.5,3.4482758620689724
COST,1994-06-23,7.1875,-4.1666666666666625
COST,1994-06-24,6.9375,-3.4782608695652195
COST,1994-06-27,7.125,2.7027027027026973
COST,1994-06-28,7.1875,0.8771929824561431
COST,1994-06-29,7.3125,1.7391304347825987
COST,1994-06-30,7.46875,2.136752136752129
COST,1994-07-01,7.5,0.4184100418409997
COST,1994-07-05,7.5,0.0
COST,1994-07-06,7.4375,-0.8333333333333304
COST,1994-07-07,7.0,-5.882352941176472
COST,1994-07-08,7.1875,2.678571428571419
COST,1994-07-11,7.0625,-1.7391304347826098
COST,1994-07-12,7.21875,2.212389380530966
COST,1994-07-13,7.5,3.8961038961038863
COST,1994-07-14,7.375,-1.6666666666666718
COST,1994-07-15,7.34375,-0.4237288135593209
COST,1994-07-18,7.8125,6.382978723404253
COST,1994-07-19,7.6875,-1.6000000000000014
COST,1994-07-20,7.53125,-2.0325203252032575
COST,1994-07-21,7.5625,0.4149377593360981
COST,1994-07-22,7.5,-0.8264462809917328
COST,1994-07-25,7.8125,4.166666666666674
COST,1994-07-26,7.5625,-3.200000000000003
COST,1994-07-27,7.5625,0.0
COST,1994-07-28,7.75,2.4793388429751984
COST,1994-07-29,7.5,-3.2258064516129004
COST,1994-08-01,7.8125,4.166666666666674
COST,1994-08-02,7.625,-2.400000000000002
COST,1994-08-03,7.4375,-2.4590163934426257
COST,1994-08-04,7.375,-0.8403361344537785
COST,1994-08-05,7.46875,1.2711864406779627
COST,1994-08-08,7.625,2.092050209205021
COST,1994-08-09,7.5625,-0.8196721311475419
COST,1994-08-10,7.59375,0.4132231404958775
COST,1994-08-11,7.375,-2.8806584362139898
COST,1994-08-12,7.46875,1.2711864406779627
COST,1994-08-15,7.4375,-0.4184100418409997
COST,1994-08-16,7.4375,0.0
COST,1994-08-17,7.40625,-0.42016806722688926
COST,1994-08-18,7.3125,-1.2658227848101222
COST,1994-08-19,7.1875,-1.7094017094017144
COST,1994-08-22,7.1875,0.0
COST,1994-08-23,7.25,0.8695652173912993
COST,1994-08-24,7.375,1.724137931034475
COST,1994-08-25,7.5,1.6949152542372836
COST,1994-08-26,7.4375,-0.8333333333333304
COST,1994-08-29,7.5,0.8403361344537785
COST,1994-08-30,7.75,3.3333333333333437
COST,1994-08-31,7.84375,1.2096774193548487
COST,1994-09-01,7.6875,-1.9920318725099584
COST,1994-09-02,7.6875,0.0
COST,1994-09-06,7.625,-0.8130081300813052
COST,1994-09-07,7.78125,2.049180327868849
COST,1994-09-08,7.8125,0.40160642570281624
COST,1994-09-09,7.65625,-2.0000000000000018
COST,1994-09-12,7.8125,2.0408163265306145
COST,1994-09-13,7.5625,-3.200000000000003
COST,1994-09-14,7.8125,3.305785123966931
COST,1994-09-15,7.9375,1.6000000000000014
COST,1994-09-16,7.875,-0.7874015748031482
COST,1994-09-19,7.875,0.0
COST,1994-09-20,7.84375,-0.3968253968253954
COST,1994-09-21,7.625,-2.7888446215139417
COST,1994-09-22,7.5625,-0.8196721311475419
COST,1994-09-23,7.375,-2.4793388429752095
COST,1994-09-26,7.25,-1.6949152542372836
COST,1994-09-27,7.625,5.1724137931034475
COST,1994-09-28,7.8125,2.4590163934426146
COST,1994-09-29,8.0,2.400000000000002
COST,1994-09-30,8.03125,0.390625
COST,1994-10-03,7.9375,-1.1673151750972721
COST,1994-10-04,7.75,-2.3622047244094446
COST,1994-10-05,8.0,3.2258064516129004
COST,1994-10-06,7.9375,-0.78125
COST,1994-10-07,8.125,2.3622047244094446
COST,1994-10-10,8.125,0.0
COST,1994-10-11,8.3125,2.3076923076922995
COST,1994-10-12,8.1875,-1.5037593984962405
COST,1994-10-13,8.1875,0.0
COST,1994-10-14,8.25,0.7633587786259444
COST,1994-10-17,8.1875,-0.7575757575757569
COST,1994-10-18,7.9375,-3.053435114503822
COST,1994-10-19,8.0625,1.5748031496062964
COST,1994-10-20,7.9375,-1.5503875968992276
COST,1994-10-21,7.9375,0.0
COST,1994-10-24,7.625,-3.937007874015752
COST,1994-10-25,7.84375,2.868852459016402
COST,1994-10-26,7.6875,-1.9920318725099584
COST,1994-10-27,7.625,-0.8130081300813052
COST,1994-10-28,7.75,1.6393442622950838
COST,1994-10-31,7.875,1.6129032258064502
COST,1994-11-01,7.9375,0.7936507936507908
COST,1994-11-02,7.75,-2.3622047244094446
COST,1994-11-03,8.1875,5.645161290322576
COST,1994-11-04,8.0,-2.2900763358778664
COST,1994-11-07,7.90625,-1.171875
COST,1994-11-08,8.125,2.7667984189723382
COST,1994-11-09,7.875,-3.076923076923077
COST,1994-11-10,7.75,-1.5873015873015928
COST,1994-11-11,7.6875,-0.8064516129032251
COST,1994-11-14,7.75,0.8130081300812941
COST,1994-11-15,7.6875,-0.8064516129032251
COST,1994-11-16,7.5625,-1.6260162601625994
COST,1994-11-17,7.4375,-1.6528925619834656
COST,1994-11-18,7.4375,0.0
COST,1994-11-21,7.3125,-1.6806722689075682
COST,1994-11-22,7.4375,1.7094017094017033
COST,1994-11-23,7.375,-0.8403361344537785
COST,1994-11-25,7.375,0.0
COST,1994-11-28,7.375,0.0
COST,1994-11-29,7.5,1.6949152542372836
COST,1994-11-30,7.6875,2.499999999999991
COST,1994-12-01,7.4375,-3.2520325203251987
COST,1994-12-02,7.5,0.8403361344537785
COST,1994-12-05,7.4375,-0.8333333333333304
COST,1994-12-06,7.3125,-1.6806722689075682
COST,1994-12-07,7.125,-2.564102564102566
COST,1994-12-08,6.9375,-2.631578947368418
COST,1994-12-09,6.78125,-2.2522522522522515
COST,1994-12-12,6.6875,-1.382488479262678
COST,1994-12-13,6.625,-0.9345794392523366
COST,1994-12-14,6.5625,-0.9433962264150941
COST,1994-12-15,6.875,4.761904761904767
COST,1994-12-16,6.6875,-2.7272727272727226
COST,1994-12-19,6.6875,0.0
COST,1994-12-20,6.5,-2.8037383177570097
COST,1994-12-21,6.46875,-0.48076923076922906
COST,1994-12-22,6.5625,1.449275362318847
COST,1994-12-23,6.46875,-1.4285714285714235
COST,1994-12-27,6.4375,-0.48309178743961567
COST,1994-12-28,6.3125,-1.9417475728155331
COST,1994-12-29,6.5625,3.960396039603964
COST,1994-12-30,6.4375,-1.904761904761909
COST,1995-01-03,6.4375,0.0
COST,1995-01-04,6.5625,1.9417475728155331
COST,1995-01-05,6.25,-4.761904761904767
COST,1995-01-06,6.25,0.0
COST,1995-01-09,6.25,0.0
COST,1995-01-10,6.25,0.0
COST,1995-01-11,6.125,-2.0000000000000018
COST,1995-01-12,6.125,0.0
COST,1995-01-13,6.125,0.0
COST,1995-01-16,6.21875,1.5306122448979664
COST,1995-01-17,6.625,6.5326633165829096
COST,1995-01-18,6.875,3.7735849056603765
COST,1995-01-19,6.875,0.0
COST,1995-01-20,6.75,-1.8181818181818188
COST,1995-01-23,6.9375,2.777777777777768
COST,1995-01-24,7.0625,1.8018018018018056
COST,1995-01-25,7.0,-0.8849557522123908
COST,1995-01-26,7.03125,0.44642857142858094
COST,1995-01-27,7.125,1.333333333333342
COST,1995-01-30,6.8125,-4.385964912280704
COST,1995-01-31,6.875,0.917431192660545
COST,1995-02-01,7.0625,2.7272727272727337
COST,1995-02-02,6.90625,-2.212389380530977
COST,1995-02-03,6.875,-0.4524886877828038
COST,1995-02-06,6.875,0.0
COST,1995-02-07,6.875,0.0
COST,1995-02-08,6.875,0.0
COST,1995-02-09,6.8125,-0.9090909090909038
COST,1995-02-10,7.0,2.752293577981657
COST,1995-02-13,6.875,-1.7857142857142905
COST,1995-02-14,6.875,0.0
COST,1995-02-15,6.875,0.0
COST,1995-02-16,6.9375,0.9090909090909038
COST,1995-02-17,6.8125,-1.8018018018018056
COST,1995-02-21,6.84375,0.4587155963302836
COST,1995-02-22,6.78125,-0.91324200913242
COST,1995-02-23,6.59375,-2.7649769585253448
COST,1995-02-24,6.6875,1.4218009478673022
COST,1995-02-27,6.5625,-1.869158878504673
COST,1995-02-28,6.8125,3.809523809523818
COST,1995-03-01,6.625,-2.752293577981646
COST,1995-03-02,6.65625,0.4716981132075526
COST,1995-03-03,6.65625,0.0
COST,1995-03-06,6.6875,0.46948356807512415
COST,1995-03-07,6.3125,-5.607476635514019
COST,1995-03-08,6.25,-0.990099009900991
COST,1995-03-09,6.25,0.0
COST,1995-03-10,6.5,4.0000000000000036
COST,1995-03-13,6.3125,-2.8846153846153855
COST,1995-03-14,6.5625,3.960396039603964
COST,1995-03-15,6.3125,-3.809523809523807
COST,1995-03-16,6.625,4.950495049504955
COST,1995-03-17,6.625,0.0
COST,1995-03-20,6.6875,0.9433962264151052
COST,1995-03-21,6.71875,0.4672897196261738
COST,1995-03-22,6.6875,-0.46511627906976605
COST,1995-03-23,6.84375,2.336448598130847
COST,1995-03-24,7.25,5.936073059360725
COST,1995-03-27,7.25,0.0
COST,1995-03-28,7.5,3.4482758620689724
COST,1995-03-29,7.46875,-0.4166666666666652
COST,1995-03-30,7.4375,-0.4184100418409997
COST,1995-03-31,7.375,-0.8403361344537785
COST,1995-04-03,7.5,1.6949152542372836
COST,1995-04-04,7.3125,-2.500000000000002
COST,1995-04-05,7.4375,1.7094017094017033
COST,1995-04-06,7.3125,-1.6806722689075682
COST,1995-04-07,7.375,0.8547008547008517
COST,1995-04-10,7.3125,-0.8474576271186418
COST,1995-04-11,7.34375,0.42735042735042583
COST,1995-04-12,7.625,3.8297872340425476
COST,1995-04-13,7.5625,-0.8196721311475419
COST,1995-04-17,7.3125,-3.3057851239669422
COST,1995-04-18,7.25,-0.8547008547008517
COST,1995-04-19,7.25,0.0
COST,1995-04-20,7.5,3.4482758620689724
COST,1995-04-21,7.5625,0.8333333333333304
COST,1995-04-24,7.375,-2.4793388429752095
COST,1995-04-25,7.3125,-0.8474576271186418
COST,1995-04-26,7.3125,0.0
COST,1995-04-27,7.1875,-1.7094017094017144
COST,1995-04-28,7.3125,1.7391304347825987
COST,1995-05-01,7.125,-2.564102564102566
COST,1995-05-02,7.3125,2.6315789473684292
COST,1995-05-03,7.28125,-0.42735042735042583
COST,1995-05-04,7.125,-2.145922746781115
COST,1995-05-05,7.0,-1.7543859649122862
COST,1995-05-08,7.1875,2.678571428571419
COST,1995-05-09,7.03125,-2.1739130434782594
COST,1995-05-10,6.9375,-1.3333333333333308
COST,1995-05-11,7.0625,1.8018018018018056
COST,1995-05-12,7.25,2.6548672566371723
COST,1995-05-15,7.125,-1.7241379310344862
COST,1995-05-16,7.09375,-0.43859649122807154
COST,1995-05-17,6.875,-3.083700440528636
COST,1995-05-18,7.0,1.8181818181818077
COST,1995-05-19,6.9375,-0.8928571428571397
COST,1995-05-22,7.0625,1.8018018018018056
COST,1995-05-23,6.875,-2.6548672566371723
COST,1995-05-24,6.875,0.0
COST,1995-05-25,6.8125,-0.9090909090909038
COST,1995-05-26,6.65625,-2.2935779816513735
COST,1995-05-30,6.84375,2.8169014084507005
COST,1995-05-31,7.0625,3.1963470319634757
COST,1995-06-01,7.0,-0.8849557522123908
COST,1995-06-02,6.9375,-0.8928571428571397
COST,1995-06-05,7.0,0.9009009009008917
COST,1995-06-06,7.125,1.7857142857142794
COST,1995-06-07,7.125,0.0
COST,1995-06-08,7.25,1.7543859649122862
COST,1995-06-09,7.1875,-0.8620689655172376
COST,1995-06-12,7.5,4.347826086956519
COST,1995-06-13,7.5,0.0
COST,1995-06-14,7.5,0.0
COST,1995-06-15,7.4375,-0.8333333333333304
COST,1995-06-16,7.5625,1.680672268907557
COST,1995-06-19,7.75,2.4793388429751984
COST,1995-06-20,7.71875,-0.40322580645161255
COST,1995-06-21,7.78125,0.809716599190291
COST,1995-06-22,7.875,1.2048192771084265
COST,1995-06-23,7.75,-1.5873015873015928
COST,1995-06-26,7.6875,-0.8064516129032251
COST,1995-06-27,7.875,2.4390243902439046
COST,1995-06-28,8.0,1.5873015873015817
COST,1995-06-29,7.8125,-2.34375
COST,1995-06-30,8.125,4.0000000000000036
COST,1995-07-03,8.125,0.0
COST,1995-07-05,8.3125,2.3076923076922995
COST,1995-07-06,8.75,5.263157894736836
COST,1995-07-07,8.625,-1.4285714285714235
COST,1995-07-10,8.5625,-0.7246376811594235
COST,1995-07-11,8.5625,0.0
COST,1995-07-12,8.4375,-1.4598540145985384
COST,1995-07-13,8.59375,1.85185185185186
COST,1995-07-14,8.875,3.2727272727272716
COST,1995-07-17,8.875,0.0
COST,1995-07-18,8.90625,0.35211267605634866
COST,1995-07-19,8.78125,-1.403508771929829
COST,1995-07-20,9.25,5.3380782918149405
COST,1995-07-21,9.0625,-2.0270270270270285
COST,1995-07-24,8.96875,-1.0344827586206917
COST,1995-07-25,9.0,0.34843205574912606
COST,1995-07-26,8.84375,-1.736111111111116
COST,1995-07-27,9.03125,2.1201413427561766
COST,1995-07-28,8.90625,-1.384083044982698
COST,1995-07-31,8.96875,0.7017543859649145
COST,1995-08-01,9.25,3.1358885017421567
COST,1995-08-02,9.0625,-2.0270270270270285
COST,1995-08-03,8.84375,-2.4137931034482807
COST,1995-08-04,8.65625,-2.1201413427561877
COST,1995-08-07,8.71875,0.7220216606498298
COST,1995-08-08,8.5625,-1.7921146953404965
COST,1995-08-09,8.625,0.7299270072992803
COST,1995-08-10,8.75,1.449275362318847
COST,1995-08-11,8.75,0.0
COST,1995-08-14,8.875,1.4285714285714235
COST,1995-08-15,8.9375,0.7042253521126751
COST,1995-08-16,8.75,-2.0979020979020935
COST,1995-08-17,8.65625,-1.0714285714285676
COST,1995-08-18,8.625,-0.3610108303249149
COST,1995-08-21,8.59375,-0.36231884057971175
COST,1995-08-22,8.65625,0.727272727272732
COST,1995-08-23,8.625,-0.3610108303249149
COST,1995-08-24,8.625,0.0
COST,1995-08-25,8.6875,0.7246376811594235
COST,1995-08-28,8.46875,-2.517985611510787
COST,1995-08-29,8.4375,-0.36900369003689537
COST,1995-08-30,8.5625,1.4814814814814836
COST,1995-08-31,8.4375,-1.4598540145985384
COST,1995-09-01,8.71875,3.3333333333333437
COST,1995-09-05,8.96875,2.8673835125448077
COST,1995-09-06,8.9375,-0.34843205574912606
COST,1995-09-07,8.9375,0.0
COST,1995-09-08,9.0625,1.3986013986013957
COST,1995-09-11,9.0,-0.6896551724137945
COST,1995-09-12,9.03125,0.3472222222222321
COST,1995-09-13,9.03125,0.0
COST,1995-09-14,9.125,1.038062283737018
COST,1995-09-15,9.125,0.0
COST,1995-09-18,9.15625,0.3424657534246478
COST,1995-09-19,9.09375,-0.6825938566552892
COST,1995-09-20,8.96875,-1.3745704467353903
COST,1995-09-21,8.90625,-0.6968641114982632
COST,1995-09-22,8.6875,-2.4561403508771895
COST,1995-09-25,8.4375,-2.877697841726623
COST,1995-09-26,8.1875,-2.9629629629629672
COST,1995-09-27,8.4375,3.053435114503822
COST,1995-09-28,8.6875,2.9629629629629672
COST,1995-09-29,8.5625,-1.4388489208633115
COST,1995-10-02,8.5625,0.0
COST,1995-10-03,8.5625,0.0
COST,1995-10-04,8.4375,-1.4598540145985384
COST,1995-10-05,8.6875,2.9629629629629672
COST,1995-10-06,8.71875,0.3597122302158251
COST,1995-10-09,8.5625,-1.7921146953404965
COST,1995-10-10,8.5625,0.0
COST,1995-10-11,8.75,2.1897810218978186
COST,1995-10-12,8.6875,-0.7142857142857117
COST,1995-10-13,8.625,-0.7194244604316502
COST,1995-10-16,8.6875,0.7246376811594235
COST,1995-10-17,8.8125,1.4388489208633004
COST,1995-10-18,8.6875,-1.4184397163120588
COST,1995-10-19,8.875,2.158273381294973
COST,1995-10-20,8.875,0.0
COST,1995-10-23,8.6875,-2.1126760563380254
COST,1995-10-24,8.5625,-1.4388489208633115
COST,1995-10-25,8.4375,-1.4598540145985384
COST,1995-10-26,8.25,-2.2222222222222254
COST,1995-10-27,8.5,3.0303030303030276
COST,1995-10-30,8.625,1.4705882352941124
COST,1995-10-31,8.5,-1.449275362318836
COST,1995-11-01,8.5625,0.7352941176470562
COST,1995-11-02,8.53125,-0.36496350364964014
COST,1995-11-03,8.5,-0.366300366300365
COST,1995-11-06,8.3125,-2.2058823529411797
COST,1995-11-07,8.375,0.7518796992481258
COST,1995-11-08,8.375,0.0
COST,1995-11-09,8.4375,0.746268656716409
COST,1995-11-10,8.5625,1.4814814814814836
COST,1995-11-13,8.46875,-1.0948905109489093
COST,1995-11-14,8.1875,-3.3210332103321027
COST,1995-11-15,8.0625,-1.526717557251911
COST,1995-11-16,8.0,-0.7751937984496138
COST,1995-11-17,8.0625,0.78125
COST,1995-11-20,7.875,-2.3255813953488413
COST,1995-11-21,8.0,1.5873015873015817
COST,1995-11-22,8.0,0.0
COST,1995-11-24,8.25,3.125
COST,1995-11-27,8.125,-1.5151515151515138
COST,1995-11-28,8.25,1.538461538461533
COST,1995-11-29,8.3125,0.7575757575757569
COST,1995-11-30,8.3125,0.0
COST,1995-12-01,8.375,0.7518796992481258
COST,1995-12-04,8.5625,2.238805970149249
COST,1995-12-05,8.4375,-1.4598540145985384
COST,1995-12-06,8.53125,1.1111111111111072
COST,1995-12-07,8.40625,-1.46520146520146
COST,1995-12-08,8.4375,0.3717472118959009
COST,1995-12-11,8.375,-0.7407407407407418
COST,1995-12-12,8.5,1.4925373134328401
COST,1995-12-13,8.4375,-0.7352941176470562
COST,1995-12-14,8.125,-3.703703703703709
COST,1995-12-15,8.0625,-0.7692307692307665
COST,1995-12-18,8.125,0.7751937984496138
COST,1995-12-19,7.3125,-9.999999999999998
COST,1995-12-20,7.1875,-1.7094017094017144
COST,1995-12-21,7.4375,3.4782608695652195
COST,1995-12-22,7.5625,1.680672268907557
COST,1995-12-26,7.5,-0.8264462809917328
COST,1995-12-27,7.3125,-2.500000000000002
COST,1995-12-28,7.375,0.8547008547008517
COST,1995-12-29,7.625,3.3898305084745672
COST,1996-01-02,7.6875,0.8196721311475308
COST,1996-01-03,7.625,-0.8130081300813052
COST,1996-01-04,8.0,4.918032786885251
COST,1996-01-05,8.15625,1.953125
COST,1996-01-08,8.1875,0.3831417624521105
COST,1996-01-09,8.0625,-1.526717557251911
COST,1996-01-10,8.0625,0.0
COST,1996-01-11,8.125,0.7751937984496138
COST,1996-01-12,8.0,-1.538461538461533
COST,1996-01-15,7.90625,-1.171875
COST,1996-01-16,8.0,1.1857707509881354
COST,1996-01-17,7.5625,-5.46875
COST,1996-01-18,7.5,-0.8264462809917328
COST,1996-01-19,7.375,-1.6666666666666718
COST,1996-01-22,7.4375,0.8474576271186418
COST,1996-01-23,7.5625,1.680672268907557
COST,1996-01-24,7.5625,0.0
COST,1996-01-25,7.4375,-1.6528925619834656
COST,1996-01-26,7.5625,1.680672268907557
COST,1996-01-29,7.5625,0.0
COST,1996-01-30,7.71875,2.066115702479343
COST,1996-01-31,7.8125,1.2145748987854255
COST,1996-02-01,8.0625,3.200000000000003
COST,1996-02-02,8.0,-0.7751937984496138
COST,1996-02-05,8.125,1.5625
COST,1996-02-06,8.0625,-0.7692307692307665
COST,1996-02-07,8.0625,0.0
COST,1996-02-08,8.25,2.3255813953488413
COST,1996-02-09,8.1875,-0.7575757575757569
COST,1996-02-12,8.53125,4.198473282442738
COST,1996-02-13,8.625,1.098901098901095
COST,1996-02-14,8.75,1.449275362318847
COST,1996-02-15,8.9375,2.1428571428571352
COST,1996-02-16,8.875,-0.6993006993006978
COST,1996-02-20,9.0,1.4084507042253502
COST,1996-02-21,8.9375,-0.694444444444442
COST,1996-02-22,9.0,0.6993006993007089
COST,1996-02-23,8.90625,-1.041666666666663
COST,1996-02-26,8.6875,-2.4561403508771895
COST,1996-02-27,8.5,-2.1582733812949617
COST,1996-02-28,8.5625,0.7352941176470562
COST,1996-02-29,8.625,0.7299270072992803
COST,1996-03-01,8.8125,2.1739130434782705
COST,1996-03-04,9.0,2.127659574468077
COST,1996-03-05,9.0,0.0
COST,1996-03-06,9.125,1.388888888888884
COST,1996-03-07,9.0,-1.3698630136986356
COST,1996-03-08,8.75,-2.777777777777779
COST,1996-03-11,8.6875,-0.7142857142857117
COST,1996-03-12,8.875,2.158273381294973
COST,1996-03-13,9.25,4.225352112676051
COST,1996-03-14,9.4375,2.0270270270270174
COST,1996-03-15,9.4375,0.0
COST,1996-03-18,9.75,3.31125827814569
COST,1996-03-19,9.6875,-0.6410256410256387
COST,1996-03-20,9.375,-3.2258064516129004
COST,1996-03-21,9.4375,0.6666666666666599
COST,1996-03-22,9.375,-0.6622516556291425
COST,1996-03-25,9.1875,-2.0000000000000018
COST,1996-03-26,9.1875,0.0
COST,1996-03-27,9.375,2.0408163265306145
COST,1996-03-28,9.3125,-0.666666666666671
COST,1996-03-29,9.375,0.6711409395973256
COST,1996-04-01,9.28125,-1.0000000000000009
COST,1996-04-02,9.0625,-2.3569023569023573
COST,1996-04-03,9.125,0.6896551724137945
COST,1996-04-04,9.125,0.0
COST,1996-04-08,8.875,-2.73972602739726
COST,1996-04-09,8.8125,-0.7042253521126751
COST,1996-04-10,8.75,-0.7092198581560294
COST,1996-04-11,9.0625,3.571428571428581
COST,1996-04-12,9.3125,2.758620689655178
COST,1996-04-15,9.4375,1.342281879194629
COST,1996-04-16,9.3125,-1.3245033112582738
COST,1996-04-17,9.3125,0.0
COST,1996-04-18,9.375,0.6711409395973256
COST,1996-04-19,9.375,0.0
COST,1996-04-22,9.4375,0.6666666666666599
COST,1996-04-23,9.5625,1.324503311258285
COST,1996-04-24,9.4375,-1.3071895424836555
COST,1996-04-25,9.5,0.6622516556291425
COST,1996-04-26,9.4375,-0.6578947368421018
COST,1996-04-29,9.375,-0.6622516556291425
COST,1996-04-30,9.5,1.333333333333342
COST,1996-05-01,9.6875,1.9736842105263053
COST,1996-05-02,9.25,-4.516129032258065
COST,1996-05-03,9.5,2.7027027027026973
COST,1996-05-06,9.46875,-0.3289473684210509
COST,1996-05-07,9.125,-3.63036303630363
COST,1996-05-08,9.25,1.3698630136986356
COST,1996-05-09,9.625,4.054054054054057
COST,1996-05-10,9.9375,3.2467532467532534
COST,1996-05-13,10.375,4.402515723270439
COST,1996-05-14,10.40625,0.3012048192771122
COST,1996-05-15,10.0625,-3.3033033033033066
COST,1996-05-16,10.1875,1.2422360248447228
COST,1996-05-17,10.125,-0.6134969325153339
COST,1996-05-20,10.125,0.0
COST,1996-05-21,10.1875,0.6172839506172867
COST,1996-05-22,10.4375,2.4539877300613577
COST,1996-05-23,9.9375,-4.790419161676651
COST,1996-05-24,9.875,-0.6289308176100628
COST,1996-05-28,9.875,0.0
COST,1996-05-29,9.875,0.0
COST,1996-05-30,9.9375,0.6329113924050667
COST,1996-05-31,10.0,0.6289308176100628
COST,1996-06-03,10.1875,1.8750000000000044
COST,1996-06-04,10.125,-0.6134969325153339
COST,1996-06-05,10.46875,3.3950617283950546
COST,1996-06-06,10.375,-0.8955223880596996
COST,1996-06-07,10.3125,-0.6024096385542133
COST,1996-06-10,10.125,-1.8181818181818188
COST,1996-06-11,10.25,1.2345679012345734
COST,1996-06-12,10.25,0.0
COST,1996-06-13,10.125,-1.2195121951219523
COST,1996-06-14,10.125,0.0
COST,1996-06-17,9.875,-2.4691358024691357
COST,1996-06-18,9.9375,0.6329113924050667
COST,1996-06-19,10.1875,2.515723270440251
COST,1996-06-20,10.375,1.8404907975460016
COST,1996-06-21,10.375,0.0
COST,1996-06-24,10.34375,-0.3012048192771122
COST,1996-06-25,10.375,0.30211480362538623
COST,1996-06-26,10.15625,-2.108433734939763
COST,1996-06-27,10.5625,4.0000000000000036
COST,1996-06-28,10.8125,2.3668639053254337
COST,1996-07-01,10.5,-2.8901734104046284
COST,1996-07-02,10.5625,0.5952380952380931
COST,1996-07-03,10.625,0.591715976331364
COST,1996-07-05,10.25,-3.529411764705881
COST,1996-07-08,10.125,-1.2195121951219523
COST,1996-07-09,10.125,0.0
COST,1996-07-10,10.0,-1.2345679012345734
COST,1996-07-11,10.0625,0.6250000000000089
COST,1996-07-12,10.375,3.105590062111796
COST,1996-07-15,10.1875,-1.8072289156626509
COST,1996-07-16,9.9375,-2.4539877300613466
COST,1996-07-17,10.5,5.660377358490565
COST,1996-07-18,10.4375,-0.5952380952380931
COST,1996-07-19,10.3125,-1.19760479041916
COST,1996-07-22,10.5,1.8181818181818077
COST,1996-07-23,10.3125,-1.7857142857142905
COST,1996-07-24,10.1875,-1.2121212121212088
COST,1996-07-25,10.0625,-1.2269938650306789
COST,1996-07-26,10.0625,0.0
COST,1996-07-29,9.875,-1.8633540372670843
COST,1996-07-30,10.125,2.5316455696202445
COST,1996-07-31,10.25,1.2345679012345734
COST,1996-08-01,10.4375,1.8292682926829285
COST,1996-08-02,10.5625,1.1976047904191711
COST,1996-08-05,10.6875,1.183431952662728
COST,1996-08-06,10.5625,-1.1695906432748537
COST,1996-08-07,10.5625,0.0
COST,1996-08-08,10.4375,-1.1834319526627168
COST,1996-08-09,10.5,0.5988023952095745
COST,1996-08-12,10.5625,0.5952380952380931
COST,1996-08-13,10.5625,0.0
COST,1996-08-14,10.3125,-2.3668639053254448
COST,1996-08-15,10.1875,-1.2121212121212088
COST,1996-08-16,10.3125,1.2269938650306678
COST,1996-08-19,10.375,0.60606060606061
COST,1996-08-20,10.3125,-0.6024096385542133
COST,1996-08-21,10.25,-0.60606060606061
COST,1996-08-22,10.3125,0.6097560975609762
COST,1996-08-23,10.25,-0.60606060606061
COST,1996-08-26,10.3125,0.6097560975609762
COST,1996-08-27,10.4375,1.21212121212122
COST,1996-08-28,10.4375,0.0
COST,1996-08-29,10.125,-2.9940119760479056
COST,1996-08-30,9.9375,-1.851851851851849
COST,1996-09-03,10.3125,3.7735849056603765
COST,1996-09-04,10.5625,2.4242424242424176
COST,1996-09-05,10.5625,0.0
COST,1996-09-06,10.6875,1.183431952662728
COST,1996-09-09,11.0625,3.5087719298245723
COST,1996-09-10,10.75,-2.824858757062143
COST,1996-09-11,10.625,-1.1627906976744207
COST,1996-09-12,10.5,-1.17647058823529
COST,1996-09-13,10.6875,1.7857142857142794
COST,1996-09-16,10.3125,-3.508771929824561
COST,1996-09-17,10.125,-1.8181818181818188
COST,1996-09-18,9.9375,-1.851851851851849
COST,1996-09-19,10.0625,1.2578616352201255
COST,1996-09-20,10.0,-0.6211180124223614
COST,1996-09-23,9.9375,-0.6249999999999978
COST,1996-09-24,10.0625,1.2578616352201255
COST,1996-09-25,9.9375,-1.2422360248447228
COST,1996-09-26,9.9375,0.0
COST,1996-09-27,10.1875,2.515723270440251
COST,1996-09-30,10.25,0.6134969325153339
COST,1996-10-01,10.3125,0.6097560975609762
COST,1996-10-02,10.1875,-1.2121212121212088
COST,1996-10-03,10.0625,-1.2269938650306789
COST,1996-10-04,10.0625,0.0
COST,1996-10-07,10.25,1.8633540372670732
COST,1996-10-08,10.40625,1.5243902439024293
COST,1996-10-09,10.375,-0.30030030030030463
COST,1996-10-10,10.5625,1.8072289156626509
COST,1996-10-11,10.9375,3.5502958579881616
COST,1996-10-14,11.0,0.5714285714285783
COST,1996-10-15,10.8125,-1.7045454545454586
COST,1996-10-16,10.6875,-1.1560693641618491
COST,1996-10-17,10.5,-1.7543859649122862
COST,1996-10-18,10.25,-2.3809523809523836
COST,1996-10-21,10.25,0.0
COST,1996-10-22,10.0625,-1.8292682926829285
COST,1996-10-23,10.0625,0.0
COST,1996-10-24,10.1875,1.2422360248447228
COST,1996-10-25,10.125,-0.6134969325153339
COST,1996-10-28,10.15625,0.30864197530864335
COST,1996-10-29,10.0625,-0.9230769230769265
COST,1996-10-30,9.5625,-4.968944099378881
COST,1996-10-31,9.9375,3.9215686274509887
COST,1996-11-01,9.9375,0.0
COST,1996-11-04,10.0625,1.2578616352201255
COST,1996-11-05,10.3125,2.4844720496894457
COST,1996-11-06,10.6875,3.6363636363636376
COST,1996-11-07,10.8125,1.1695906432748648
COST,1996-11-08,11.125,2.8901734104046284
COST,1996-11-11,10.9375,-1.6853932584269704
COST,1996-11-12,11.0,0.5714285714285783
COST,1996-11-13,10.75,-2.2727272727272707
COST,1996-11-14,10.6875,-0.5813953488372103
COST,1996-11-15,10.375,-2.92397660818714
COST,1996-11-18,10.3125,-0.6024096385542133
COST,1996-11-19,10.5625,2.4242424242424176
COST,1996-11-20,11.0,4.142011834319526
COST,1996-11-21,10.9375,-0.5681818181818232
COST,1996-11-22,11.125,1.7142857142857126
COST,1996-11-25,11.4375,2.8089887640449396
COST,1996-11-26,11.6875,2.1857923497267784
COST,1996-11-27,11.625,-0.5347593582887722
COST,1996-11-29,11.625,0.0
COST,1996-12-02,11.8125,1.6129032258064502
COST,1996-12-03,11.75,-0.5291005291005346
COST,1996-12-04,11.625,-1.0638297872340385
COST,1996-12-05,11.5,-1.0752688172043001
COST,1996-12-06,11.5625,0.5434782608695565
COST,1996-12-09,11.75,1.6216216216216273
COST,1996-12-10,11.75,0.0
COST,1996-12-11,11.75,0.0
COST,1996-12-12,11.6875,-0.5319148936170248
COST,1996-12-13,11.75,0.5347593582887722
COST,1996-12-16,11.5625,-1.5957446808510634
COST,1996-12-17,12.0625,4.324324324324325
COST,1996-12-18,12.125,0.5181347150259086
COST,1996-12-19,12.4375,2.577319587628857
COST,1996-12-20,12.3125,-1.005025125628145
COST,1996-12-23,12.3125,0.0
COST,1996-12-24,12.6875,3.0456852791878264
COST,1996-12-26,12.8125,0.9852216748768461
COST,1996-12-27,12.6875,-0.9756097560975618
COST,1996-12-30,12.625,-0.49261083743842304
COST,1996-12-31,12.5625,-0.4950495049504955
COST,1997-01-02,12.1875,-2.985074626865669
COST,1997-01-03,12.0625,-1.025641025641022
COST,1997-01-06,12.34375,2.3316062176165886
COST,1997-01-07,12.625,2.278481012658218
COST,1997-01-08,12.75,0.990099009900991
COST,1997-01-09,13.3125,4.4117647058823595
COST,1997-01-10,13.1875,-0.9389671361502372
COST,1997-01-13,12.875,-2.3696682464455
COST,1997-01-14,13.25,2.9126213592232997
COST,1997-01-15,13.375,0.9433962264151052
COST,1997-01-16,13.46875,0.7009345794392496
COST,1997-01-17,13.34375,-0.9280742459396807
COST,1997-01-20,13.4375,0.7025761124121788
COST,1997-01-21,13.8125,2.7906976744185963
COST,1997-01-22,13.8125,0.0
COST,1997-01-23,12.6875,-8.144796380090503
COST,1997-01-24,13.1875,3.9408866995073843
COST,1997-01-27,13.4375,1.8957345971563955
COST,1997-01-28,13.0625,-2.7906976744186074
COST,1997-01-29,12.5,-4.30622009569378
COST,1997-01-30,12.6875,1.4999999999999902
COST,1997-01-31,13.3125,4.92610837438423
COST,1997-02-03,12.84375,-3.5211267605633756
COST,1997-02-04,12.875,0.24330900243310083
COST,1997-02-05,13.25,2.9126213592232997
COST,1997-02-06,13.0625,-1.4150943396226467
COST,1997-02-07,13.125,0.4784688995215225
COST,1997-02-10,12.8125,-2.3809523809523836
COST,1997-02-11,13.25,3.4146341463414664
COST,1997-02-12,13.1875,-0.4716981132075526
COST,1997-02-13,13.625,3.3175355450236976
COST,1997-02-14,13.4375,-1.3761467889908285
COST,1997-02-18,13.5,0.46511627906977715
COST,1997-02-19,13.3125,-1.388888888888884
COST,1997-02-20,12.90625,-3.0516431924882625
COST,1997-02-21,12.75,-1.210653753026636
COST,1997-02-24,12.5,-1.9607843137254943
COST,1997-02-25,12.5625,0.49999999999998934
COST,1997-02-26,12.875,2.487562189054726
COST,1997-02-27,13.0,0.9708737864077666
COST,1997-02-28,12.8125,-1.4423076923076872
COST,1997-03-03,13.0,1.4634146341463428
COST,1997-03-04,13.0625,0.48076923076922906
COST,1997-03-05,13.375,2.392344497607657
COST,1997-03-06,13.21875,-1.1682242990654235
COST,1997-03-07,13.40625,1.4184397163120588
COST,1997-03-10,13.78125,2.7972027972027913
COST,1997-03-11,14.75,7.029478458049887
COST,1997-03-12,14.6875,-0.4237288135593209
COST,1997-03-13,14.4375,-1.7021276595744705
COST,1997-03-14,14.6875,1.7316017316017396
COST,1997-03-17,15.0,2.127659574468077
COST,1997-03-18,14.8125,-1.2499999999999956
COST,1997-03-19,14.6875,-0.8438818565400852
COST,1997-03-20,14.9375,1.7021276595744705
COST,1997-03-21,14.9375,0.0
COST,1997-03-24,14.5625,-2.5104602510460206
COST,1997-03-25,14.5625,0.0
COST,1997-03-26,14.5625,0.0
COST,1997-03-27,13.9375,-4.29184549356223
COST,1997-03-31,13.8125,-0.8968609865470878
COST,1997-04-01,14.0625,1.8099547511312153
COST,1997-04-02,13.4375,-4.444444444444439
COST,1997-04-03,14.375,6.976744186046502
COST,1997-04-04,14.625,1.7391304347825987
COST,1997-04-07,14.5625,-0.42735042735042583
COST,1997-04-08,14.75,1.2875536480686733
COST,1997-04-09,14.75,0.0
COST,1997-04-10,14.625,-0.8474576271186418
COST,1997-04-11,14.0,-4.273504273504269
COST,1997-04-14,13.625,-2.67857142857143
COST,1997-04-15,13.6875,0.4587155963302836
COST,1997-04-16,14.3125,4.566210045662111
COST,1997-04-17,14.0625,-1.7467248908296984
COST,1997-04-18,14.0,-0.4444444444444473
COST,1997-04-21,14.25,1.7857142857142794
COST,1997-04-22,14.6875,3.0701754385964897
COST,1997-04-23,14.625,-0.42553191489361764
COST,1997-04-24,14.6875,0.42735042735042583
COST,1997-04-25,14.8125,0.8510638297872353
COST,1997-04-28,14.625,-1.2658227848101222
COST,1997-04-29,14.375,-1.7094017094017144
COST,1997-04-30,14.4375,0.43478260869564966
COST,1997-05-01,13.9375,-3.463203463203468
COST,1997-05-02,14.125,1.3452914798206317
COST,1997-05-05,15.0,6.194690265486735
COST,1997-05-06,14.5625,-2.9166666666666674
COST,1997-05-07,14.75,1.2875536480686733
COST,1997-05-08,15.9375,8.05084745762712
COST,1997-05-09,16.0,0.39215686274509665
COST,1997-05-12,15.9375,-0.390625
COST,1997-05-13,15.4375,-3.1372549019607843
COST,1997-05-14,15.40625,-0.2024291497975672
COST,1997-05-15,15.875,3.0425963488843744
COST,1997-05-16,16.0625,1.1811023622047223
COST,1997-05-19,16.6875,3.891050583657596
COST,1997-05-20,17.1875,2.9962546816479474
COST,1997-05-21,16.5,-4.0000000000000036
COST,1997-05-22,16.15625,-2.083333333333337
COST,1997-05-23,15.9375,-1.3539651837524147
COST,1997-05-27,15.9375,0.0
COST,1997-05-28,15.75,-1.17647058823529
COST,1997-05-29,16.5625,5.158730158730163
COST,1997-05-30,16.875,1.8867924528301883
COST,1997-06-02,16.46875,-2.4074074074074026
COST,1997-06-03,16.5,0.189753320683117
COST,1997-06-04,16.875,2.2727272727272707
COST,1997-06-05,16.53125,-2.037037037037037
COST,1997-06-06,16.625,0.5671077504725952
COST,1997-06-09,16.71875,0.5639097744360999
COST,1997-06-10,16.875,0.9345794392523255
COST,1997-06-11,17.03125,0.92592592592593
COST,1997-06-12,17.265625,1.3761467889908285
COST,1997-06-13,17.375,0.6334841628959254
COST,1997-06-16,17.40625,0.17985611510791255
COST,1997-06-17,17.21875,-1.0771992818671472
COST,1997-06-18,17.09375,-0.7259528130671544
COST,1997-06-19,17.59375,2.925045703839113
COST,1997-06-20,16.8125,-4.440497335701599
COST,1997-06-23,16.5,-1.8587360594795488
COST,1997-06-24,16.375,-0.7575757575757569
COST,1997-06-25,16.1875,-1.1450381679389277
COST,1997-06-26,16.8125,3.8610038610038533
COST,1997-06-27,17.0,1.1152416356877248
COST,1997-06-30,16.4375,-3.308823529411764
COST,1997-07-01,16.25,-1.1406844106463865
COST,1997-07-02,15.71875,-3.2692307692307687
COST,1997-07-03,15.9375,1.3916500994035852
COST,1997-07-07,16.03125,0.588235294117645
COST,1997-07-08,16.34375,1.949317738791434
COST,1997-07-09,15.9375,-2.48565965583174
COST,1997-07-10,16.03125,0.588235294117645
COST,1997-07-11,16.75,4.483430799220267
COST,1997-07-14,16.40625,-2.0522388059701524
COST,1997-07-15,16.53125,0.7619047619047636
COST,1997-07-16,16.9375,2.457466918714557
COST,1997-07-17,16.75,-1.1070110701106972
COST,1997-07-18,16.53125,-1.3059701492537323
COST,1997-07-21,16.15625,-2.2684310018903586
COST,1997-07-22,16.1875,0.19342359767891004
COST,1997-07-23,16.0,-1.158301158301156
COST,1997-07-24,16.0,0.0
COST,1997-07-25,16.90625,5.6640625
COST,1997-07-28,17.03125,0.7393715341959428
COST,1997-07-29,18.09375,6.238532110091732
COST,1997-07-30,18.5,2.2452504317789224
COST,1997-07-31,18.9375,2.3648648648648685
COST,1997-08-01,18.6875,-1.320132013201325
COST,1997-08-04,18.4375,-1.3377926421404673
COST,1997-08-05,18.53125,0.5084745762711895
COST,1997-08-06,18.53125,0.0
COST,1997-08-07,19.21875,3.7099494097807773
COST,1997-08-08,18.8125,-2.1138211382113803
COST,1997-08-11,18.3125,-2.657807308970095
COST,1997-08-12,18.25,-0.34129692832765013
COST,1997-08-13,17.59375,-3.595890410958902
COST,1997-08-14,17.59375,0.0
COST,1997-08-15,17.1875,-2.3090586145648295
COST,1997-08-18,17.28125,0.5454545454545379
COST,1997-08-19,17.75,2.7124773960216952
COST,1997-08-20,18.25,2.8169014084507005
COST,1997-08-21,18.09375,-0.8561643835616417
COST,1997-08-22,17.59375,-2.763385146804831
COST,1997-08-25,18.0,2.3090586145648295
COST,1997-08-26,17.875,-0.694444444444442
COST,1997-08-27,18.125,1.3986013986013957
COST,1997-08-28,18.0,-0.6896551724137945
COST,1997-08-29,18.03125,0.17361111111111605
COST,1997-09-02,19.0,5.372616984402079
COST,1997-09-03,18.0625,-4.934210526315786
COST,1997-09-04,18.5,2.422145328719716
COST,1997-09-05,18.1875,-1.6891891891891886
COST,1997-09-08,18.4375,1.3745704467353903
COST,1997-09-09,18.25,-1.016949152542368
COST,1997-09-10,18.28125,0.1712328767123239
COST,1997-09-11,18.4375,0.8547008547008517
COST,1997-09-12,18.65625,1.186440677966094
COST,1997-09-15,18.96875,1.675041876046901
COST,1997-09-16,19.5625,3.13014827018121
COST,1997-09-17,19.40625,-0.7987220447284393
COST,1997-09-18,19.375,-0.16103059581320522
COST,1997-09-19,19.5625,0.967741935483879
COST,1997-09-22,19.5078125,-0.27955271565495154
COST,1997-09-23,19.125,-1.9623548257909462
COST,1997-09-24,19.0625,-0.32679738562091387
COST,1997-09-25,18.9375,-0.6557377049180357
COST,1997-09-26,19.0,0.3300330033003229
COST,1997-09-29,18.875,-0.6578947368421018
COST,1997-09-30,18.8125,-0.3311258278145712
COST,1997-10-01,19.640625,4.401993355481726
COST,1997-10-02,19.21875,-2.1479713603818618
COST,1997-10-03,19.28125,0.3252032520325132
COST,1997-10-06,19.203125,-0.4051863857374438
COST,1997-10-07,19.03125,-0.8950366151342593
COST,1997-10-08,19.3125,1.4778325123152802
COST,1997-10-09,19.5,0.9708737864077666
COST,1997-10-10,19.53125,0.1602564102564097
COST,1997-10-13,19.8125,1.4399999999999968
COST,1997-10-14,19.78125,-0.1577287066246047
COST,1997-10-15,19.5,-1.4218009478673022
COST,1997-10-16,19.0625,-2.2435897435897467
COST,1997-10-17,19.0,-0.3278688524590123
COST,1997-10-20,19.1875,0.9868421052631637
COST,1997-10-21,19.21875,0.16286644951140072
COST,1997-10-22,19.0,-1.1382113821138184
COST,1997-10-23,19.0,0.0
COST,1997-10-24,18.5625,-2.3026315789473673
COST,1997-10-27,17.5625,-5.387205387205385
COST,1997-10-28,18.21875,3.736654804270456
COST,1997-10-29,18.5625,1.8867924528301883
COST,1997-10-30,18.5,-0.33670033670033517
COST,1997-10-31,19.25,4.054054054054057
COST,1997-11-03,19.875,3.2467532467532534
COST,1997-11-04,19.59375,-1.4150943396226467
COST,1997-11-05,19.4375,-0.797448165869219
COST,1997-11-06,20.53125,5.62700964630225
COST,1997-11-07,19.9375,-2.8919330289193357
COST,1997-11-10,20.3125,1.8808777429467183
COST,1997-11-11,21.03125,3.5384615384615348
COST,1997-11-12,20.578125,-2.154531946508176
COST,1997-11-13,20.5625,-0.07593014426727773
COST,1997-11-14,20.6875,0.6079027355623046
COST,1997-11-17,20.75,0.30211480362538623
COST,1997-11-18,20.34375,-1.957831325301207
COST,1997-11-19,20.90625,2.764976958525356
COST,1997-11-20,20.875,-0.1494768310911776
COST,1997-11-21,21.90625,4.940119760479034
COST,1997-11-24,21.875,-0.14265335235378318
COST,1997-11-25,21.5,-1.7142857142857126
COST,1997-11-26,22.3125,3.779069767441867
COST,1997-11-28,22.15625,-0.7002801120448154
COST,1997-12-01,22.46875,1.4104372355430161
COST,1997-12-02,21.6875,-3.477051460361613
COST,1997-12-03,21.6875,0.0
COST,1997-12-04,21.375,-1.4409221902017322
COST,1997-12-05,21.34375,-0.14619883040936088
COST,1997-12-08,21.4375,0.43923865300146137
COST,1997-12-09,21.28125,-0.7288629737609353
COST,1997-12-10,21.359375,0.36710719530101965
COST,1997-12-11,21.0,-1.6825164594001518
COST,1997-12-12,20.28125,-3.4226190476190466
COST,1997-12-15,21.125,4.160246533127898
COST,1997-12-16,21.4375,1.4792899408283988
COST,1997-12-17,20.984375,-2.1137026239067103
COST,1997-12-18,20.5625,-2.010424422933732
COST,1997-12-19,21.25,3.3434650455927084
COST,1997-12-22,20.59375,-3.088235294117647
COST,1997-12-23,21.140625,2.655538694992421
COST,1997-12-24,20.625,-2.4390243902439046
COST,1997-12-26,20.875,1.21212121212122
COST,1997-12-29,21.28125,1.9461077844311392
COST,1997-12-30,21.6875,1.9089574155653377
COST,1997-12-31,22.3125,2.8818443804034644
COST,1998-01-02,22.0,-1.4005602240896309
COST,1998-01-05,22.4375,1.9886363636363535
COST,1998-01-06,21.9375,-2.228412256267409
COST,1998-01-07,21.71875,-0.9971509971509973
COST,1998-01-08,22.40625,3.1654676258992875
COST,1998-01-09,21.75,-2.9288702928870314
COST,1998-01-12,21.875,0.5747126436781658
COST,1998-01-13,21.78125,-0.4285714285714337
COST,1998-01-14,21.65625,-0.5738880918220945
COST,1998-01-15,21.5,-0.721500721500723
COST,1998-01-16,22.25,3.488372093023262
COST,1998-01-20,22.75,2.2471910112359605
COST,1998-01-21,22.25,-2.197802197802201
COST,1998-01-22,22.3125,0.2808988764045006
COST,1998-01-23,21.6875,-2.801120448179273
COST,1998-01-26,21.0625,-2.8818443804034533
COST,1998-01-27,21.78125,3.4124629080118707
COST,1998-01-28,21.625,-0.717360114777621
COST,1998-01-29,21.71875,0.43352601156070314
COST,1998-01-30,21.6875,-0.14388489208633226
COST,1998-02-02,22.0625,1.729106628242083
COST,1998-02-03,22.34375,1.2747875354107707
COST,1998-02-04,22.9375,2.657342657342654
COST,1998-02-05,22.75,-0.8174386920980936
COST,1998-02-06,23.3125,2.4725274725274637
COST,1998-02-09,22.34375,-4.155495978552281
COST,1998-02-10,22.5,0.6993006993007089
COST,1998-02-11,22.375,-0.5555555555555536
COST,1998-02-12,22.6875,1.3966480446927276
COST,1998-02-13,22.75,0.2754820936639035
COST,1998-02-17,22.875,0.5494505494505475
COST,1998-02-18,23.40625,2.3224043715847076
COST,1998-02-19,22.875,-2.2696929238985364
COST,1998-02-20,23.25,1.6393442622950838
COST,1998-02-23,24.4375,5.107526881720426
COST,1998-02-24,24.6875,1.0230179028132946
COST,1998-02-25,24.875,0.75949367088608
COST,1998-02-26,25.25,1.5075376884422065
COST,1998-02-27,24.4375,-3.2178217821782207
COST,1998-03-02,24.875,1.7902813299232712
COST,1998-03-03,24.75,-0.5025125628140725
COST,1998-03-04,25.4375,2.777777777777768
COST,1998-03-05,25.4375,0.0
COST,1998-03-06,26.3125,3.439803439803435
COST,1998-03-09,27.1875,3.325415676959631
COST,1998-03-10,27.65625,1.724137931034475
COST,1998-03-11,27.4375,-0.7909604519773961
COST,1998-03-12,26.9375,-1.8223234624145768
COST,1998-03-13,27.40625,1.740139211136893
COST,1998-03-16,27.9375,1.9384264538198304
COST,1998-03-17,27.96875,0.11185682326622093
COST,1998-03-18,27.6875,-1.0055865921787754
COST,1998-03-19,28.28125,2.1444695259593693
COST,1998-03-20,29.09375,2.872928176795586
COST,1998-03-23,27.78125,-4.511278195488721
COST,1998-03-24,28.0625,1.012373453318327
COST,1998-03-25,27.3125,-2.6726057906458767
COST,1998-03-26,26.875,-1.6018306636155555
COST,1998-03-27,26.625,-0.9302325581395321
COST,1998-03-30,26.0625,-2.1126760563380254
COST,1998-03-31,26.6875,2.3980815347721895
COST,1998-04-01,27.125,1.6393442622950838
COST,1998-04-02,26.8125,-1.1520737327188946
COST,1998-04-03,26.5,-1.1655011655011704
COST,1998-04-06,25.6875,-3.0660377358490587
COST,1998-04-07,26.53125,3.2846715328467058
COST,1998-04-08,27.34375,3.062426383981154
COST,1998-04-09,28.34375,3.6571428571428477
COST,1998-04-13,27.84375,-1.764057331863289
COST,1998-04-14,27.6875,-0.561167227833892
COST,1998-04-15,28.0625,1.3544018058690765
COST,1998-04-16,27.71875,-1.2249443207126953
COST,1998-04-17,27.875,0.5636978579481422
COST,1998-04-20,28.46875,2.130044843049328
COST,1998-04-21,28.53125,0.2195389681668436
COST,1998-04-22,28.40625,-0.4381161007667056
COST,1998-04-23,28.59375,0.660066006600668
COST,1998-04-24,28.03125,-1.967213114754096
COST,1998-04-27,27.25,-2.7870680044593144
COST,1998-04-28,27.3125,0.2293577981651307
COST,1998-04-29,26.875,-1.6018306636155555
COST,1998-04-30,27.9375,3.953488372093017
COST,1998-05-01,27.8125,-0.4474272930648726
COST,1998-05-04,27.84375,0.11235955056179137
COST,1998-05-05,27.421875,-1.5151515151515138
COST,1998-05-06,27.59375,0.626780626780632
COST,1998-05-07,27.5625,-0.11325028312570984
COST,1998-05-08,28.375,2.947845804988658
COST,1998-05-11,28.28125,-0.3303964757709221
COST,1998-05-12,28.21875,-0.22099447513812542
COST,1998-05-13,28.0,-0.7751937984496138
COST,1998-05-14,27.59375,-1.4508928571428603
COST,1998-05-15,27.6875,0.3397508493771184
COST,1998-05-18,27.6875,0.0
COST,1998-05-19,27.0625,-2.257336343115124
COST,1998-05-20,27.1875,0.4618937644341736
COST,1998-05-21,26.6875,-1.839080459770115
COST,1998-05-22,26.8125,0.4683840749414525
COST,1998-05-26,27.21875,1.5151515151515138
COST,1998-05-27,27.5,1.0332950631458004
COST,1998-05-28,28.375,3.1818181818181746
COST,1998-05-29,28.9375,1.982378854625555
COST,1998-06-01,28.3125,-2.1598272138228958
COST,1998-06-02,28.75,1.5452538631346657
COST,1998-06-03,28.90625,0.5434782608695565
COST,1998-06-04,29.28125,1.2972972972973063
COST,1998-06-05,29.21875,-0.2134471718249764
COST,1998-06-08,30.15625,3.208556149732611
COST,1998-06-09,29.9375,-0.7253886010362698
COST,1998-06-10,29.9375,0.0
COST,1998-06-11,29.9375,0.0
COST,1998-06-12,30.0,0.20876826722338038
COST,1998-06-15,29.59375,-1.3541666666666674
COST,1998-06-16,29.25,-1.1615628299894376
COST,1998-06-17,29.875,2.136752136752129
COST,1998-06-18,31.03125,3.870292887029292
COST,1998-06-19,30.9375,-0.30211480362537513
COST,1998-06-22,31.09375,0.5050505050504972
COST,1998-06-23,31.375,0.9045226130653283
COST,1998-06-24,30.9375,-1.3944223107569709
COST,1998-06-25,31.21875,0.9090909090909038
COST,1998-06-26,31.53125,1.0010010010010006
COST,1998-06-29,31.609375,0.24777006937561907
COST,1998-06-30,31.53125,-0.24715768660404924
COST,1998-07-01,30.78125,-2.378592666005952
COST,1998-07-02,30.75,-0.10152284263958977
COST,1998-07-06,31.53125,2.5406504065040636
COST,1998-07-07,31.65625,0.3964321110009994
COST,1998-07-08,31.96875,0.9871668311944637
COST,1998-07-09,31.625,-1.0752688172043001
COST,1998-07-10,31.71875,0.29644268774704496
COST,1998-07-13,31.6875,-0.09852216748768017
COST,1998-07-14,32.40625,2.268244575936884
COST,1998-07-15,31.90625,-1.5429122468659573
COST,1998-07-16,31.84375,-0.19588638589618235
COST,1998-07-17,32.09375,0.7850834151128527
COST,1998-07-20,32.4375,1.07108081791627
COST,1998-07-21,32.25,-0.5780346820809301
COST,1998-07-22,32.5,0.7751937984496138
COST,1998-07-23,31.875,-1.9230769230769273
COST,1998-07-24,31.0625,-2.5490196078431393
COST,1998-07-27,30.5625,-1.6096579476861161
COST,1998-07-28,29.53125,-3.3742331288343586
COST,1998-07-29,28.8125,-2.4338624338624326
COST,1998-07-30,29.734375,3.199566160520617
COST,1998-07-31,28.375,-4.571728849185497
COST,1998-08-03,27.84375,-1.8722466960352402
COST,1998-08-04,26.6875,-4.152637485970823
COST,1998-08-05,27.3125,2.3419203747072626
COST,1998-08-06,27.265625,-0.17162471395880674
COST,1998-08-07,28.6875,5.214899713467047
COST,1998-08-10,29.3125,2.178649237472774
COST,1998-08-11,28.875,-1.4925373134328401
COST,1998-08-12,28.625,-0.8658008658008698
COST,1998-08-13,28.34375,-0.9825327510917026
COST,1998-08-14,27.625,-2.535832414553474
COST,1998-08-17,27.625,0.0
COST,1998-08-18,29.6875,7.466063348416285
COST,1998-08-19,29.375,-1.0526315789473717
COST,1998-08-20,29.21875,-0.5319148936170248
COST,1998-08-21,28.625,-2.032085561497321
COST,1998-08-24,28.75,0.4366812227074135
COST,1998-08-25,28.03125,-2.500000000000002
COST,1998-08-26,28.75,2.564102564102555
COST,1998-08-27,27.65625,-3.804347826086951
COST,1998-08-28,26.53125,-4.067796610169494
COST,1998-08-31,23.53125,-11.307420494699649
COST,1998-09-01,24.875,5.710491367861881
COST,1998-09-02,22.53125,-9.422110552763819
COST,1998-09-03,24.96875,10.818307905686542
COST,1998-09-04,24.875,-0.3754693366708417
COST,1998-09-08,27.6875,11.306532663316581
COST,1998-09-09,27.09375,-2.1444695259593693
COST,1998-09-10,25.8125,-4.72895040369089
COST,1998-09-11,25.90625,0.363196125907983
COST,1998-09-14,26.15625,0.965018094089265
COST,1998-09-15,26.25,0.35842293906809264
COST,1998-09-16,27.5625,5.000000000000004
COST,1998-09-17,26.625,-3.401360544217691
COST,1998-09-18,26.5625,-0.23474178403756207
COST,1998-09-21,26.6875,0.47058823529411153
COST,1998-09-22,25.9375,-2.810304449648715
COST,1998-09-23,26.875,3.6144578313253017
COST,1998-09-24,25.15625,-6.395348837209303
COST,1998-09-25,24.8125,-1.3664596273291973
COST,1998-09-28,24.96875,0.6297229219143663
COST,1998-09-29,24.25,-2.8785982478097605
COST,1998-09-30,23.6875,-2.3195876288659822
COST,1998-10-01,22.25,-6.068601583113454
COST,1998-10-02,22.1875,-0.2808988764044895
COST,1998-10-05,22.15625,-0.14084507042253502
COST,1998-10-06,23.0,3.8081805359661436
COST,1998-10-07,23.03125,0.13586956521738358
COST,1998-10-08,22.4375,-2.578018995929443
COST,1998-10-09,23.5,4.73537604456824
COST,1998-10-12,24.0625,2.393617021276606
COST,1998-10-13,23.3125,-3.116883116883118
COST,1998-10-14,23.46875,0.6702412868632601
COST,1998-10-15,25.15625,7.190412782956068
COST,1998-10-16,25.96875,3.2298136645962705
COST,1998-10-19,27.40625,5.53549939831528
COST,1998-10-20,28.15625,2.736602052451542
COST,1998-10-21,28.1875,0.11098779134295356
COST,1998-10-22,29.0,2.882483370288247
COST,1998-10-23,28.5625,-1.5086206896551713
COST,1998-10-26,27.78125,-2.7352297592997843
COST,1998-10-27,27.28125,-1.7997750281214864
COST,1998-10-28,27.84375,2.0618556701030855
COST,1998-10-29,28.09375,0.8978675645342271
COST,1998-10-30,28.375,1.001112347052291
COST,1998-11-02,29.375,3.524229074889873
COST,1998-11-03,28.46875,-3.0851063829787195
COST,1998-11-04,29.875,4.939626783754125
COST,1998-11-05,31.375,5.020920502092041
COST,1998-11-06,31.0,-1.195219123505975
COST,1998-11-09,30.0,-3.2258064516129004
COST,1998-11-10,29.0,-3.3333333333333326
COST,1998-11-11,28.71875,-0.969827586206895
COST,1998-11-12,28.46875,-0.8705114254624613
COST,1998-11-13,29.25,2.7442371020856227
COST,1998-11-16,30.15625,3.0982905982905873
COST,1998-11-17,30.09375,-0.2072538860103612
COST,1998-11-18,30.34375,0.8307372793354029
COST,1998-11-19,30.9375,1.9567456230690006
COST,1998-11-20,30.84375,-0.303030303030305
COST,1998-11-23,31.125,0.911854103343468
COST,1998-11-24,30.25,-2.8112449799196804
COST,1998-11-25,30.875,2.066115702479343
COST,1998-11-27,31.875,3.238866396761142
COST,1998-11-30,31.375,-1.5686274509803977
COST,1998-12-01,31.3125,-0.19920318725099584
COST,1998-12-02,30.34375,-3.093812375249505
COST,1998-12-03,28.6875,-5.4582904222451045
COST,1998-12-04,30.25,5.446623093681913
COST,1998-12-07,31.125,2.892561983471076
COST,1998-12-08,32.625,4.819277108433728
COST,1998-12-09,33.40625,2.3946360153256796
COST,1998-12-10,33.125,-0.8419083255378879
COST,1998-12-11,33.46875,1.037735849056598
COST,1998-12-14,32.71875,-2.2408963585434205
COST,1998-12-15,32.96875,0.764087870105068
COST,1998-12-16,33.875,2.7488151658767723
COST,1998-12-17,33.625,-0.7380073800738018
COST,1998-12-18,32.65625,-2.8810408921933095
COST,1998-12-21,32.5,-0.4784688995215336
COST,1998-12-22,33.71875,3.750000000000009
COST,1998-12-23,34.3125,1.7608897126969447
COST,1998-12-24,34.375,0.18214936247722413
COST,1998-12-28,35.125,2.1818181818181737
COST,1998-12-29,37.4375,6.583629893238441
COST,1998-12-30,35.625,-4.841402337228717
COST,1998-12-31,36.09375,1.3157894736842035
COST,1999-01-04,35.75,-0.952380952380949
COST,1999-01-05,36.4375,1.9230769230769162
COST,1999-01-06,37.8125,3.7735849056603765
COST,1999-01-07,37.5625,-0.6611570247933907
COST,1999-01-08,36.84375,-1.9134775374376023
COST,1999-01-11,36.25,-1.6115351993214566
COST,1999-01-12,36.15625,-0.2586206896551757
COST,1999-01-13,36.5,0.9507346585998278
COST,1999-01-14,36.21875,-0.7705479452054798
COST,1999-01-15,37.15625,2.5884383088869756
COST,1999-01-19,37.4375,0.7569386038688064
COST,1999-01-20,37.125,-0.8347245409014992
COST,1999-01-21,36.0625,-2.8619528619528656
COST,1999-01-22,35.8125,-0.6932409012131768
COST,1999-01-25,35.625,-0.5235602094240788
COST,1999-01-26,36.84375,3.421052631578947
COST,1999-01-27,38.53125,4.580152671755733
COST,1999-01-28,40.75,5.75831305758312
COST,1999-01-29,41.4375,1.6871165644171793
COST,1999-02-01,39.734375,-4.110105580693812
COST,1999-02-02,38.78125,-2.3987416437278752
COST,1999-02-03,39.40625,1.6116035455278066
COST,1999-02-04,38.625,-1.9825535289452856
COST,1999-02-05,38.46875,-0.4045307443365731
COST,1999-02-08,38.5625,0.2437043054427379
COST,1999-02-09,36.90625,-4.29497568881686
COST,1999-02-10,38.40625,4.064352243861125
COST,1999-02-11,40.5625,5.614320585842147
COST,1999-02-12,39.125,-3.5439137134052334
COST,1999-02-16,40.96875,4.712460063897761
COST,1999-02-17,40.78125,-0.4576659038901587
COST,1999-02-18,41.90625,2.758620689655178
COST,1999-02-19,40.8125,-2.6099925428784476
COST,1999-02-22,41.0,0.45941807044409533
COST,1999-02-23,42.125,2.7439024390243816
COST,1999-02-24,41.625,-1.1869436201780381
COST,1999-02-25,40.5625,-2.552552552552556
COST,1999-02-26,40.15625,-1.001540832049308
COST,1999-03-01,42.1875,5.058365758754868
COST,1999-03-02,41.15625,-2.444444444444449
COST,1999-03-03,41.8125,1.5945330296127658
COST,1999-03-04,43.375,3.7369207772795177
COST,1999-03-05,45.28125,4.394812680115279
COST,1999-03-08,45.125,-0.3450655624568699
COST,1999-03-09,45.25,0.27700831024930483
COST,1999-03-10,45.3125,0.13812154696133394
COST,1999-03-11,45.25,-0.13793103448276334
COST,1999-03-12,44.28125,-2.140883977900554
COST,1999-03-15,45.5625,2.8934368383909614
COST,1999-03-16,44.8125,-1.6460905349794275
COST,1999-03-17,45.28125,1.0460251046025215
COST,1999-03-18,45.59375,0.6901311249137398
COST,1999-03-19,43.96875,-3.5640849897189852
COST,1999-03-22,44.5,1.2082444918265711
COST,1999-03-23,44.21875,-0.6320224719101097
COST,1999-03-24,44.0,-0.4946996466431042
COST,1999-03-25,45.28125,2.911931818181812
COST,1999-03-26,45.5,0.48309178743961567
COST,1999-03-29,45.90625,0.8928571428571397
COST,1999-03-30,45.0,-1.9741320626276426
COST,1999-03-31,45.78125,1.736111111111116
COST,1999-04-01,44.96875,-1.774744027303754
COST,1999-04-05,45.125,0.34746351633079264
COST,1999-04-06,46.25,2.4930747922437657
COST,1999-04-07,45.4375,-1.756756756756761
COST,1999-04-08,44.65625,-1.719394773039895
COST,1999-04-09,44.9375,0.6298110566830051
COST,1999-04-12,44.90625,-0.06954102920723182
COST,1999-04-13,44.40625,-1.1134307585247027
COST,1999-04-14,43.0,-3.166783954961294
COST,1999-04-15,41.625,-3.1976744186046457
COST,1999-04-16,40.84375,-1.8768768768768762
COST,1999-04-19,39.0,-4.514154552410099
COST,1999-04-20,41.125,5.448717948717952
COST,1999-04-21,42.0625,2.2796352583586588
COST,1999-04-22,43.46875,3.343239227340278
COST,1999-04-23,43.5625,0.21567217828899476
COST,1999-04-26,44.5,2.152080344332852
COST,1999-04-27,43.875,-1.4044943820224698
COST,1999-04-28,42.78125,-2.4928774928774877
COST,1999-04-29,40.5625,-5.186267348429507
COST,1999-04-30,40.46875,-0.23112480739599928
COST,1999-05-03,42.125,4.092664092664089
COST,1999-05-04,41.25,-2.077151335311578
COST,1999-05-05,40.9375,-0.7575757575757569
COST,1999-05-06,39.59375,-3.2824427480916074
COST,1999-05-07,39.46875,-0.31570639305446013
COST,1999-05-10,40.5,2.6128266033254244
COST,1999-05-11,41.1875,1.6975308641975273
COST,1999-05-12,40.65625,-1.2898330804248848
COST,1999-05-13,41.65625,2.4596464258262785
COST,1999-05-14,40.5625,-2.6256564141035277
COST,1999-05-17,39.5,-2.6194144838212585
COST,1999-05-18,38.78125,-1.8196202531645556
COST,1999-05-19,38.375,-1.0475423045930743
COST,1999-05-20,38.25,-0.32573289902280145
COST,1999-05-21,37.5,-1.9607843137254943
COST,1999-05-24,38.875,3.6666666666666625
COST,1999-05-25,37.03125,-4.7427652733119
COST,1999-05-26,36.75,-0.75949367088608
COST,1999-05-27,35.5625,-3.2312925170068008
COST,1999-05-28,36.25,1.9332161687170446
COST,1999-06-01,36.34375,0.2586206896551646
COST,1999-06-02,37.21875,2.4075666380051652
COST,1999-06-03,36.6875,-1.4273719563392073
COST,1999-06-04,38.4375,4.7700170357751315
COST,1999-06-07,38.1875,-0.6504065040650375
COST,1999-06-08,37.6875,-1.3093289689034338
COST,1999-06-09,37.4375,-0.6633499170812573
COST,1999-06-10,36.96875,-1.2520868113522488
COST,1999-06-11,36.25,-1.9442096365173245
COST,1999-06-14,35.875,-1.0344827586206917
COST,1999-06-15,35.71875,-0.4355400696864131
COST,1999-06-16,38.234375,7.0428696412948355
COST,1999-06-17,37.9375,-0.7764609726195304
COST,1999-06-18,37.15625,-2.0593080724876422
COST,1999-06-21,38.53125,3.700588730025234
COST,1999-06-22,37.875,-1.703163017031628
COST,1999-06-23,37.0625,-2.1452145214521434
COST,1999-06-24,36.375,-1.8549747048903886
COST,1999-06-25,36.65625,0.773195876288657
COST,1999-06-28,38.28125,4.433077578857625
COST,1999-06-29,39.5625,3.3469387755102
COST,1999-06-30,40.03125,1.1848341232227444
COST,1999-07-01,40.8125,1.9516003122560521
COST,1999-07-02,40.90625,0.22970903522205877
COST,1999-07-06,40.6875,-0.5347593582887722
COST,1999-07-07,41.21875,1.3056835637480724
COST,1999-07-08,43.28125,5.003790750568604
COST,1999-07-09,42.96875,-0.7220216606498187
COST,1999-07-12,42.28125,-1.6000000000000014
COST,1999-07-13,41.9375,-0.8130081300813052
COST,1999-07-14,42.03125,0.22354694485842153
COST,1999-07-15,42.0,-0.07434944237918462
COST,1999-07-16,42.8125,1.9345238095238138
COST,1999-07-19,42.9375,0.29197080291971655
COST,1999-07-20,41.09375,-4.294032023289662
COST,1999-07-21,40.0,-2.6615969581749055
COST,1999-07-22,38.96875,-2.578124999999998
COST,1999-07-23,38.53125,-1.122694466720131
COST,1999-07-26,38.5,-0.08110300081103361
COST,1999-07-27,38.53125,0.08116883116882079
COST,1999-07-28,38.4375,-0.24330900243308973
COST,1999-07-29,37.21875,-3.170731707317076
COST,1999-07-30,37.375,0.4198152812762368
COST,1999-08-02,36.84375,-1.421404682274252
COST,1999-08-03,36.8125,-0.08481764206954567
COST,1999-08-04,36.546875,-0.7215619694397324
COST,1999-08-05,36.875,0.8978195810175338
COST,1999-08-06,35.875,-2.7118644067796627
COST,1999-08-09,35.84375,-0.08710801393728707
COST,1999-08-10,36.0625,0.6102877070619073
COST,1999-08-11,37.625,4.33275563258233
COST,1999-08-12,37.5,-0.33222591362126463
COST,1999-08-13,37.40625,-0.24999999999999467
COST,1999-08-16,37.84375,1.1695906432748648
COST,1999-08-17,39.5,4.376548307184147
COST,1999-08-18,39.34375,-0.39556962025316666
COST,1999-08-19,38.40625,-2.3828435266084247
COST,1999-08-20,39.25,2.1969080553295273
COST,1999-08-23,40.03125,1.9904458598726027
COST,1999-08-24,40.71875,1.7174082747853259
COST,1999-08-25,39.25,-3.6070606293169605
COST,1999-08-26,39.25,0.0
COST,1999-08-27,38.53125,-1.8312101910827994
COST,1999-08-30,38.03125,-1.2976480129764822
COST,1999-08-31,37.375,-1.7255546425636759
COST,1999-09-01,36.90625,-1.2541806020066937
COST,1999-09-02,36.0625,-2.286198137171891
COST,1999-09-03,37.03125,2.6863084922010394
COST,1999-09-07,36.3125,-1.940928270042197
COST,1999-09-08,35.96875,-0.9466437177280573
COST,1999-09-09,35.78125,-0.5212858384013863
COST,1999-09-10,34.9375,-2.358078602620084
COST,1999-09-13,34.40625,-1.5205724508050134
COST,1999-09-14,33.78125,-1.816530426884655
COST,1999-09-15,33.53125,-0.7400555041628176
COST,1999-09-16,33.34375,-0.5591798695246952
COST,1999-09-17,33.75,1.2183692596063667
COST,1999-09-20,33.0625,-2.037037037037037
COST,1999-09-21,33.375,0.945179584120992
COST,1999-09-22,34.21875,2.528089887640439
COST,1999-09-23,35.15625,2.7397260273972712
COST,1999-09-24,36.15625,2.8444444444444494
COST,1999-09-27,36.21875,0.17286084701815252
COST,1999-09-28,36.21875,0.0
COST,1999-09-29,35.1875,-2.8472821397756642
COST,1999-09-30,36.0,2.3090586145648295
COST,1999-10-01,36.5,1.388888888888884
COST,1999-10-04,38.625,5.821917808219168
COST,1999-10-05,39.65625,2.669902912621369
COST,1999-10-06,39.375,-0.7092198581560294
COST,1999-10-07,39.0625,-0.7936507936507908
COST,1999-10-08,41.296875,5.719999999999992
COST,1999-10-11,41.96875,1.626939084373813
COST,1999-10-12,40.375,-3.797468354430378
COST,1999-10-13,38.59375,-4.411764705882348
COST,1999-10-14,39.46875,2.267206477732797
COST,1999-10-15,37.25,-5.621536025336504
COST,1999-10-18,36.96875,-0.7550335570469802
COST,1999-10-19,37.15625,0.507185122569731
COST,1999-10-20,37.9375,2.1026072329688894
COST,1999-10-21,36.75,-3.130148270181221
COST,1999-10-22,37.28125,1.4455782312925214
COST,1999-10-25,37.0,-0.7544006705783701
COST,1999-10-26,36.0,-2.7027027027026973
COST,1999-10-27,36.0,0.0
COST,1999-10-28,39.15625,8.767361111111116
COST,1999-10-29,40.15625,2.553870710295292
COST,1999-11-01,39.28125,-2.1789883268482524
COST,1999-11-02,40.28125,2.545743834526659
COST,1999-11-03,40.65625,0.9309542280837801
COST,1999-11-04,40.6875,0.0768639508070823
COST,1999-11-05,42.75,5.069124423963123
COST,1999-11-08,43.25,1.1695906432748648
COST,1999-11-09,42.625,-1.4450867052023142
COST,1999-11-10,42.59375,-0.07331378299120228
COST,1999-11-11,44.75,5.06236243580338
COST,1999-11-12,44.4375,-0.6983240223463638
COST,1999-11-15,43.625,-1.828410689170179
COST,1999-11-16,43.53125,-0.21489971346705383
COST,1999-11-17,43.03125,-1.1486001435750182
COST,1999-11-18,43.0,-0.0726216412490932
COST,1999-11-19,42.6875,-0.7267441860465129
COST,1999-11-22,41.40625,-3.001464128843334
COST,1999-11-23,42.84375,3.4716981132075553
COST,1999-11-24,43.5625,1.6776075857038553
COST,1999-11-26,44.25,1.5781922525107683
COST,1999-11-29,46.15625,4.307909604519766
COST,1999-11-30,45.84375,-0.677048070413
COST,1999-12-01,47.71875,4.089979550102241
COST,1999-12-02,47.8125,0.19646365422396617
COST,1999-12-03,49.34375,3.202614379084978
COST,1999-12-06,49.0,-0.6966434452184922
COST,1999-12-07,47.75,-2.5510204081632626
COST,1999-12-08,46.09375,-3.468586387434558
COST,1999-12-09,45.96875,-0.2711864406779618
COST,1999-12-10,45.875,-0.20394289598911763
COST,1999-12-13,46.96875,2.3841961852861138
COST,1999-12-14,45.71875,-2.661343978709252
COST,1999-12-15,45.65625,-0.13670539986329056
COST,1999-12-16,45.0,-1.4373716632443578
COST,1999-12-17,45.28125,0.6250000000000089
COST,1999-12-20,44.15625,-2.4844720496894457
COST,1999-12-21,43.5625,-1.3446567586694935
COST,1999-12-22,43.75,0.43041606886657924
COST,1999-12-23,44.5625,1.857142857142846
COST,1999-12-27,44.75,0.42075736325386526
COST,1999-12-28,45.625,1.9553072625698276
COST,1999-12-29,45.4375,-0.4109589041095929
COST,1999-12-30,45.65625,0.4814305364511773
COST,1999-12-31,45.625,-0.0684462696783017
COST,2000-01-03,44.5,-2.465753424657535
COST,2000-01-04,42.0625,-5.47752808988764
COST,2000-01-05,42.78125,1.7087667161961306
COST,2000-01-06,43.640625,2.0087655222790435
COST,2000-01-07,46.53125,6.623702112423913
COST,2000-01-10,47.5,2.081934184016121
COST,2000-01-11,45.8125,-3.552631578947374
COST,2000-01-12,45.75,-0.13642564802183177
COST,2000-01-13,47.46875,3.7568306010928865
COST,2000-01-14,49.0625,3.3574720210664877
COST,2000-01-18,51.25,4.458598726114649
COST,2000-01-19,51.875,1.2195121951219523
COST,2000-01-20,50.0,-3.6144578313253017
COST,2000-01-21,48.5,-3.0000000000000027
COST,2000-01-24,47.0,-3.0927835051546393
COST,2000-01-25,49.6875,5.718085106382986
COST,2000-01-26,50.4375,1.5094339622641506
COST,2000-01-27,48.9375,-2.9739776951672847
COST,2000-01-28,46.0,-6.0025542784163495
COST,2000-01-31,48.9375,6.385869565217384
COST,2000-02-01,51.875,6.002554278416339
COST,2000-02-02,53.9375,3.975903614457832
COST,2000-02-03,54.1875,0.4634994206257348
COST,2000-02-04,53.0,-2.1914648212226107
COST,2000-02-07,51.25,-3.301886792452835
COST,2000-02-08,53.0625,3.5365853658536617
COST,2000-02-09,52.875,-0.35335689045936647
COST,2000-02-10,52.125,-1.4184397163120588
COST,2000-02-11,51.6875,-0.8393285371702586
COST,2000-02-14,50.75,-1.8137847642079818
COST,2000-02-15,49.375,-2.7093596059113323
COST,2000-02-16,47.75,-3.2911392405063244
COST,2000-02-17,44.0,-7.853403141361259
COST,2000-02-18,44.9375,2.130681818181812
COST,2000-02-22,44.0,-2.0862308762169657
COST,2000-02-23,44.5625,1.2784090909090828
COST,2000-02-24,44.375,-0.42075736325385416
COST,2000-02-25,47.5625,7.183098591549286
COST,2000-02-28,48.9375,2.890932982917205
COST,2000-02-29,49.625,1.404853128991057
COST,2000-03-01,46.5,-6.297229219143574
COST,2000-03-02,49.625,6.720430107526876
COST,2000-03-03,49.9375,0.6297229219143663
COST,2000-03-06,50.125,0.3754693366708306
COST,2000-03-07,45.375,-9.476309226932667
COST,2000-03-08,45.625,0.5509641873278293
COST,2000-03-09,44.5625,-2.328767123287667
COST,2000-03-10,44.125,-0.9817671809256634
COST,2000-03-13,43.0,-2.5495750708215303
COST,2000-03-14,43.3125,0.7267441860465018
COST,2000-03-15,49.8125,15.007215007215002
COST,2000-03-16,55.953125,12.327478042659967
COST,2000-03-17,53.9375,-3.6023457134878534
COST,2000-03-20,52.3125,-3.0127462340672095
COST,2000-03-21,52.1875,-0.2389486260453988
COST,2000-03-22,52.875,1.3173652694610682
COST,2000-03-23,53.625,1.4184397163120588
COST,2000-03-24,53.875,0.4662004662004726
COST,2000-03-27,53.4375,-0.8120649651972123
COST,2000-03-28,51.125,-4.327485380116958
COST,2000-03-29,50.5,-1.2224938875305624
COST,2000-03-30,50.25,-0.4950495049504955
COST,2000-03-31,52.5625,4.601990049751237
COST,2000-04-03,52.5,-0.11890606420927874
COST,2000-04-04,54.0625,2.9761904761904656
COST,2000-04-05,53.5,-1.0404624277456698
COST,2000-04-06,51.875,-3.0373831775700966
COST,2000-04-07,52.8125,1.8072289156626509
COST,2000-04-10,54.25,2.721893491124261
COST,2000-04-11,57.4375,5.87557603686637
COST,2000-04-12,55.0625,-4.134929270946685
COST,2000-04-13,54.625,-0.7945516458569779
COST,2000-04-14,50.875,-6.864988558352403
COST,2000-04-17,49.125,-3.439803439803435
COST,2000-04-18,50.9375,3.689567430025442
COST,2000-04-19,52.25,2.5766871165644245
COST,2000-04-20,54.8125,4.9043062200957
COST,2000-04-24,56.0,2.166476624857472
COST,2000-04-25,57.0,1.7857142857142794
COST,2000-04-26,54.9375,-3.618421052631582
COST,2000-04-27,56.0625,2.0477815699658786
COST,2000-04-28,54.0625,-3.5674470457079166
COST,2000-05-01,58.4375,8.092485549132956
COST,2000-05-02,54.75,-6.310160427807487
COST,2000-05-03,52.1875,-4.680365296803657
COST,2000-05-04,48.9375,-6.227544910179638
COST,2000-05-05,48.8125,-0.25542784163473664
COST,2000-05-08,47.4375,-2.8169014084507005
COST,2000-05-09,49.1875,3.6890645586297843
COST,2000-05-10,48.9375,-0.5082592121982255
COST,2000-05-11,49.8125,1.7879948914431676
COST,2000-05-12,47.8125,-4.015056461731492
COST,2000-05-15,48.9375,2.35294117647058
COST,2000-05-16,51.3125,4.8531289910600295
COST,2000-05-17,47.734375,-6.973203410475026
COST,2000-05-18,46.75,-2.0621931260229154
COST,2000-05-19,45.0,-3.7433155080213942
COST,2000-05-22,43.125,-4.1666666666666625
COST,2000-05-23,40.625,-5.797101449275366
COST,2000-05-24,31.875,-21.53846153846154
COST,2000-05-25,30.0,-5.882352941176472
COST,2000-05-26,30.875,2.9166666666666563
COST,2000-05-30,32.5,5.263157894736836
COST,2000-05-31,31.9375,-1.7307692307692357
COST,2000-06-01,32.375,1.3698630136986356
COST,2000-06-02,34.25,5.791505791505802
COST,2000-06-05,33.25,-2.9197080291970767
COST,2000-06-06,31.75,-4.511278195488721
COST,2000-06-07,32.75,3.149606299212593
COST,2000-06-08,32.0625,-2.099236641221369
COST,2000-06-09,32.3125,0.7797270955165692
COST,2000-06-12,31.4375,-2.7079303675048405
COST,2000-06-13,32.125,2.1868787276341894
COST,2000-06-14,32.5625,1.3618677042801508
COST,2000-06-15,33.1875,1.9193857965451144
COST,2000-06-16,32.5,-2.0715630885122405
COST,2000-06-19,32.0,-1.538461538461533
COST,2000-06-20,31.625,-1.171875
COST,2000-06-21,32.375,2.371541501976293
COST,2000-06-22,32.0,-1.158301158301156
COST,2000-06-23,32.0,0.0
COST,2000-06-26,31.875,-0.390625
COST,2000-06-27,33.0,3.529411764705892
COST,2000-06-28,32.3125,-2.083333333333337
COST,2000-06-29,32.0625,-0.7736943907156624
COST,2000-06-30,33.0,2.923976608187129
COST,2000-07-03,34.1875,3.5984848484848397
COST,2000-07-05,33.25,-2.7422303473491727
COST,2000-07-06,32.875,-1.1278195488721776
COST,2000-07-07,34.5625,5.133079847908739
COST,2000-07-10,37.0625,7.233273056057876
COST,2000-07-11,35.5625,-4.04721753794266
COST,2000-07-12,36.5625,2.811950790861162
COST,2000-07-13,36.5,-0.17094017094017033
COST,2000-07-14,36.0,-1.3698630136986356
COST,2000-07-17,35.5,-1.388888888888884
COST,2000-07-18,33.875,-4.577464788732399
COST,2000-07-19,32.9375,-2.7675276752767486
COST,2000-07-20,32.9375,0.0
COST,2000-07-21,32.25,-2.0872865275142316
COST,2000-07-24,31.6875,-1.744186046511631
COST,2000-07-25,31.6875,0.0
COST,2000-07-26,31.3125,-1.1834319526627168
COST,2000-07-27,31.9375,1.9960079840319445
COST,2000-07-28,32.25,0.9784735812133016
COST,2000-07-31,32.5625,0.9689922480620172
COST,2000-08-01,32.5,-0.19193857965451588
COST,2000-08-02,33.5625,3.26923076923078
COST,2000-08-03,34.5625,2.9795158286778367
COST,2000-08-04,35.5,2.7124773960216952
COST,2000-08-07,36.6875,3.3450704225352013
COST,2000-08-08,37.5625,2.3850085178875657
COST,2000-08-09,36.1875,-3.660565723793674
COST,2000-08-10,34.375,-5.008635578583764
COST,2000-08-11,34.9375,1.6363636363636358
COST,2000-08-14,35.75,2.3255813953488413
COST,2000-08-15,34.75,-2.7972027972028024
COST,2000-08-16,33.0625,-4.856115107913672
COST,2000-08-17,33.0,-0.1890359168241984
COST,2000-08-18,33.4375,1.325757575757569
COST,2000-08-21,32.75,-2.0560747663551426
COST,2000-08-22,32.9375,0.5725190839694694
COST,2000-08-23,32.25,-2.0872865275142316
COST,2000-08-24,32.375,0.3875968992248069
COST,2000-08-25,32.9375,1.737451737451745
COST,2000-08-28,33.0625,0.379506641366234
COST,2000-08-29,34.75,5.1039697542533125
COST,2000-08-30,35.625,2.517985611510798
COST,2000-08-31,34.4375,-3.3333333333333326
COST,2000-09-01,35.3125,2.5408348457350183
COST,2000-09-05,36.1875,2.4778761061946986
COST,2000-09-06,36.5625,1.0362694300518172
COST,2000-09-07,36.5,-0.17094017094017033
COST,2000-09-08,37.6875,3.253424657534243
COST,2000-09-11,37.625,-0.16583747927031434
COST,2000-09-12,37.640625,0.041528239202648365
COST,2000-09-13,38.375,1.9510170195101706
COST,2000-09-14,37.1875,-3.0944625407166138
COST,2000-09-15,35.3125,-5.042016806722693
COST,2000-09-18,34.0625,-3.539823008849563
COST,2000-09-19,33.4375,-1.834862385321101
COST,2000-09-20,34.25,2.4299065420560817
COST,2000-09-21,35.375,3.2846715328467058
COST,2000-09-22,34.9375,-1.2367491166077715
COST,2000-09-25,34.875,-0.17889087656529634
COST,2000-09-26,33.8125,-3.046594982078854
COST,2000-09-27,34.5625,2.2181146025878062
COST,2000-09-28,35.875,3.797468354430378
COST,2000-09-29,34.9375,-2.6132404181184676
COST,2000-10-02,32.9375,-5.724508050089449
COST,2000-10-03,33.828125,2.703984819734351
COST,2000-10-04,34.484375,1.9399538106235514
COST,2000-10-05,33.625,-2.4920706841866758
COST,2000-10-06,33.5,-0.371747211895912
COST,2000-10-09,34.1875,2.0522388059701413
COST,2000-10-10,33.0,-3.4734917733089565
COST,2000-10-11,30.625,-7.196969696969702
COST,2000-10-12,31.25,2.0408163265306145
COST,2000-10-13,32.125,2.8000000000000025
COST,2000-10-16,32.0,-0.3891050583657574
COST,2000-10-17,32.0,0.0
COST,2000-10-18,33.0,3.125
COST,2000-10-19,34.9375,5.8712121212121104
COST,2000-10-20,34.3125,-1.7889087656529523
COST,2000-10-23,33.5625,-2.1857923497267784
COST,2000-10-24,33.9375,1.1173184357541999
COST,2000-10-25,33.0,-2.7624309392265234
COST,2000-10-26,33.0,0.0
COST,2000-10-27,33.6875,2.083333333333326
COST,2000-10-30,34.5625,2.5974025974025983
COST,2000-10-31,36.625,5.967450271247743
COST,2000-11-01,35.75,-2.3890784982935176
COST,2000-11-02,36.1875,1.2237762237762295
COST,2000-11-03,35.3125,-2.4179620034542326
COST,2000-11-06,34.5625,-2.12389380530974
COST,2000-11-07,35.75,3.435804701627476
COST,2000-11-08,35.5625,-0.5244755244755206
COST,2000-11-09,34.0625,-4.217926186291743
COST,2000-11-10,33.0,-3.119266055045866
COST,2000-11-13,34.4375,4.356060606060597
COST,2000-11-14,36.875,7.078039927404722
COST,2000-11-15,36.75,-0.3389830508474523
COST,2000-11-16,35.3125,-3.911564625850339
COST,2000-11-17,36.0625,2.123893805309729
COST,2000-11-20,34.9375,-3.119584055459268
COST,2000-11-21,36.0625,3.220035778175312
COST,2000-11-22,34.5,-4.3327556325823195
COST,2000-11-24,35.4375,2.717391304347827
COST,2000-11-27,36.6875,3.527336860670194
COST,2000-11-28,35.25,-3.918228279386715
COST,2000-11-29,36.4375,3.3687943262411313
COST,2000-11-30,32.625,-10.463121783876506
COST,2000-12-01,32.625,0.0
COST,2000-12-04,34.125,4.597701149425282
COST,2000-12-05,35.3125,3.4798534798534897
COST,2000-12-06,33.625,-4.778761061946901
COST,2000-12-07,33.1875,-1.3011152416356864
COST,2000-12-08,33.25,0.18832391713747842
COST,2000-12-11,32.9375,-0.9398496240601517
COST,2000-12-12,33.1875,0.7590132827324458
COST,2000-12-13,32.75,-1.3182674199623379
COST,2000-12-14,34.9375,6.679389312977091
COST,2000-12-15,34.875,-0.17889087656529634
COST,2000-12-18,36.4375,4.480286738351258
COST,2000-12-19,33.9375,-6.861063464837047
COST,2000-12-20,34.4375,1.4732965009208066
COST,2000-12-21,35.625,3.4482758620689724
COST,2000-12-22,37.375,4.912280701754379
COST,2000-12-26,36.0625,-3.5117056856187268
COST,2000-12-27,37.1875,3.119584055459268
COST,2000-12-28,38.625,3.8655462184874034
COST,2000-12-29,39.9375,3.398058252427183
COST,2001-01-02,41.1875,3.1298904538341166
COST,2001-01-03,42.6875,3.6418816388467334
COST,2001-01-04,43.625,2.196193265007329
COST,2001-01-05,41.3125,-5.300859598853869
COST,2001-01-08,41.9375,1.5128593040847127
COST,2001-01-09,41.8125,-0.29806259314456574
COST,2001-01-10,40.6875,-2.6905829596412523
COST,2001-01-11,41.3125,1.5360983102918668
COST,2001-01-12,43.0625,4.236006051437213
COST,2001-01-16,43.5625,1.1611030478954953
COST,2001-01-17,41.4375,-4.878048780487809
COST,2001-01-18,41.4375,0.0
COST,2001-01-19,40.4375,-2.413273001508298
COST,2001-01-22,42.25,4.482225656877903
COST,2001-01-23,42.5,0.591715976331364
COST,2001-01-24,42.9375,1.0294117647058787
COST,2001-01-25,43.1875,0.5822416302765587
COST,2001-01-26,41.25,-4.486251808972508
COST,2001-01-29,44.0625,6.818181818181812
COST,2001-01-30,43.75,-0.7092198581560294
COST,2001-01-31,46.25,5.714285714285716
COST,2001-02-01,46.25,0.0
COST,2001-02-02,43.9375,-5.000000000000004
COST,2001-02-05,43.1875,-1.7069701280227556
COST,2001-02-06,43.75,1.302460202604916
COST,2001-02-07,45.25,3.4285714285714253
COST,2001-02-08,42.875,-5.2486187845303895
COST,2001-02-09,41.3125,-3.6443148688046656
COST,2001-02-12,42.4375,2.7231467473525006
COST,2001-02-13,42.9375,1.178203240058906
COST,2001-02-14,43.6875,1.7467248908296984
COST,2001-02-15,42.8125,-2.002861230329045
COST,2001-02-16,42.6875,-0.29197080291970545
COST,2001-02-20,44.125,3.3674963396779
COST,2001-02-21,42.0,-4.815864022662886
COST,2001-02-22,41.875,-0.29761904761904656
COST,2001-02-23,41.375,-1.1940298507462699
COST,2001-02-26,42.875,3.6253776435045237
COST,2001-02-27,43.0,0.291545189504383
COST,2001-02-28,41.75,-2.9069767441860517
COST,2001-03-01,40.3125,-3.4431137724550864
COST,2001-03-02,38.6875,-4.031007751937987
COST,2001-03-05,37.6875,-2.584814216478193
COST,2001-03-06,37.8125,0.3316749585406287
COST,2001-03-07,39.9375,5.61983471074381
COST,2001-03-08,40.1875,0.6259780907668322
COST,2001-03-09,39.375,-2.021772939346811
COST,2001-03-12,37.9375,-3.650793650793649
COST,2001-03-13,38.0625,0.32948929159801743
COST,2001-03-14,36.5,-4.105090311986858
COST,2001-03-15,37.625,3.082191780821919
COST,2001-03-16,37.125,-1.3289036544850474
COST,2001-03-19,38.1875,2.8619528619528545
COST,2001-03-20,39.5,3.436988543371533
COST,2001-03-21,38.375,-2.848101265822789
COST,2001-03-22,37.25,-2.931596091205213
COST,2001-03-23,37.0625,-0.5033557046979831
COST,2001-03-26,37.875,2.1922428330522825
COST,2001-03-27,37.9375,0.16501650165017256
COST,2001-03-28,37.6875,-0.658978583196046
COST,2001-03-29,37.9375,0.6633499170812573
COST,2001-03-30,39.25,3.4596375617792496
COST,2001-04-02,36.1875,-7.802547770700641
COST,2001-04-03,34.0625,-5.872193436960272
COST,2001-04-04,35.0,2.752293577981657
COST,2001-04-05,36.0,2.857142857142847
COST,2001-04-06,35.5625,-1.215277777777779
COST,2001-04-09,34.790000915527344,-2.1722294115224083
COST,2001-04-10,35.72999954223633,2.7019218222827046
COST,2001-04-11,36.27000045776367,1.511337594306461
COST,2001-04-12,36.310001373291016,0.11028650405979779
COST,2001-04-16,34.970001220703125,-3.6904436846801447
COST,2001-04-17,36.279998779296875,3.7460609461408945
COST,2001-04-18,38.36000061035156,5.7331915684673
COST,2001-04-19,36.97999954223633,-3.5975001203280454
COST,2001-04-20,36.54999923706055,-1.1627915373137343
COST,2001-04-23,36.2400016784668,-0.8481465528443088
COST,2001-04-24,34.279998779296875,-5.408396270396764
COST,2001-04-25,34.970001220703125,2.012842666210868
COST,2001-04-26,34.779998779296875,-0.5433298106199747
COST,2001-04-27,35.31999969482422,1.5526191330655914
COST,2001-04-30,34.93000030517578,-1.1041885419539987
COST,2001-05-01,35.91999816894531,2.834233767879013
COST,2001-05-02,36.040000915527344,0.33408338724743025
COST,2001-05-03,35.400001525878906,-1.7758029228370553
COST,2001-05-04,35.869998931884766,1.3276762309240908
COST,2001-05-07,34.7400016784668,-3.1502572820360952
COST,2001-05-08,34.77000045776367,0.0863522678396178
COST,2001-05-09,34.810001373291016,0.11504433419819993
COST,2001-05-10,35.939998626708984,3.2461856042470316
COST,2001-05-11,35.4900016784668,-1.2520783679378589
COST,2001-05-14,36.11000061035156,1.746967885495887
COST,2001-05-15,35.54999923706055,-1.550820725077695
COST,2001-05-16,36.150001525878906,1.6877701876090612
COST,2001-05-17,36.29999923706055,0.41493141037425296
COST,2001-05-18,35.779998779296875,-1.4325081782171956
COST,2001-05-21,37.029998779296875,3.4935719470266635
COST,2001-05-22,37.88999938964844,2.322442988662421
COST,2001-05-23,36.849998474121094,-2.744790003378761
COST,2001-05-24,37.79999923706055,2.5780211730717317
COST,2001-05-25,37.599998474121094,-0.5291025581380615
COST,2001-05-29,36.779998779296875,-2.180850340695095
COST,2001-05-30,37.290000915527344,1.3866290189154196
COST,2001-05-31,38.90999984741211,4.344325267125981
COST,2001-06-01,38.779998779296875,-0.33410708975852854
COST,2001-06-04,38.4900016784668,-0.7478006961281758
COST,2001-06-05,39.75,3.2735730490708326
COST,2001-06-06,39.5,-0.6289308176100628
COST,2001-06-07,41.0,3.797468354430378
COST,2001-06-08,40.38999938964844,-1.4878063667111308
COST,2001-06-11,39.77000045776367,-1.535030802807258
COST,2001-06-12,40.43000030517578,1.6595419658419042
COST,2001-06-13,40.4900016784668,0.14840804560503074
COST,2001-06-14,40.41999816894531,-0.1728908535924112
COST,2001-06-15,40.5,0.19792635991793261
COST,2001-06-18,42.08000183105469,3.9012390890239113
COST,2001-06-19,42.45000076293945,0.8792749899827923
COST,2001-06-20,42.61000061035156,0.37691365026262247
COST,2001-06-21,43.619998931884766,2.3703316288801846
COST,2001-06-22,41.91999816894531,-3.897296663381644
COST,2001-06-25,41.95000076293945,0.07157107658550821
COST,2001-06-26,40.34000015258789,-3.8379036497513286
COST,2001-06-27,39.72999954223633,-1.512148259901358
COST,2001-06-28,42.11000061035156,5.990438196670733
COST,2001-06-29,41.08000183105469,-2.4459718935356145
COST,2001-07-02,42.34000015258789,3.067181756016124
COST,2001-07-03,42.13999938964844,-0.4723683566808634
COST,2001-07-05,41.29999923706055,-1.993355872696656
COST,2001-07-06,40.40999984741211,-2.154962242347447
COST,2001-07-09,41.959999084472656,3.835682363061954
COST,2001-07-10,41.689998626708984,-0.6434710763937646
COST,2001-07-11,42.189998626708984,1.1993284156158968
COST,2001-07-12,43.130001068115234,2.2280219767799814
COST,2001-07-13,43.099998474121094,-0.06956316543270669
COST,2001-07-16,44.5,3.248263516110139
COST,2001-07-17,44.20000076293945,-0.674155588900105
COST,2001-07-18,43.630001068115234,-1.2895920474783051
COST,2001-07-19,43.970001220703125,0.779280642365987
COST,2001-07-20,44.34000015258789,0.841480376649506
COST,2001-07-23,43.720001220703125,-1.3982835583021047
COST,2001-07-24,42.02000045776367,-3.888382240333599
COST,2001-07-25,41.810001373291016,-0.49975983385277534
COST,2001-07-26,42.20000076293945,0.9327897078175607
COST,2001-07-27,41.380001068115234,-1.9431272037898961
COST,2001-07-30,42.08000183105469,1.6916402727665147
COST,2001-07-31,43.04999923706055,2.30512681510866
COST,2001-08-01,42.25,-1.8583025580447665
COST,2001-08-02,43.400001525878906,2.7218971026719663
COST,2001-08-03,43.0099983215332,-0.8986248632114613
COST,2001-08-06,41.630001068115234,-3.20854988903142
COST,2001-08-07,42.15999984741211,1.273117380971689
COST,2001-08-08,42.16999816894531,0.023715183988115562
COST,2001-08-09,40.90999984741211,-2.987902243877938
COST,2001-08-10,39.97999954223633,-2.2732835703850762
COST,2001-08-13,40.70000076293945,1.8009035241295823
COST,2001-08-14,41.02000045776367,0.7862400216847254
COST,2001-08-15,39.70000076293945,-3.2179416872102684
COST,2001-08-16,40.38999938964844,1.7380317719114746
COST,2001-08-17,39.40999984741211,-2.4263420575527217
COST,2001-08-20,40.22999954223633,2.080689413852066
COST,2001-08-21,38.689998626708984,-3.8279913821787193
COST,2001-08-22,38.869998931884766,0.465237300503607
COST,2001-08-23,38.599998474121094,-0.6946242994161578
COST,2001-08-24,39.18000030517578,1.5025954766385352
COST,2001-08-27,39.459999084472656,0.7146472106073221
COST,2001-08-28,39.720001220703125,0.6589005125769987
COST,2001-08-29,38.84000015258789,-2.215511180942653
COST,2001-08-30,37.88999938964844,-2.4459339835408156
COST,2001-08-31,37.40999984741211,-1.2668238320623026
COST,2001-09-04,37.65999984741211,0.6682705186305871
COST,2001-09-05,37.209999084472656,-1.1949037832255205
COST,2001-09-06,35.02000045776367,-5.885511100759066
COST,2001-09-07,33.959999084472656,-3.026845686565438
COST,2001-09-10,34.16999816894531,0.6183718790754522
COST,2001-09-17,32.150001525878906,-5.911608871264851
COST,2001-09-18,32.29999923706055,0.46655584467361066
COST,2001-09-19,31.809999465942383,-1.517027190997411
COST,2001-09-20,31.530000686645508,-0.8802225212127368
COST,2001-09-21,31.219999313354492,-0.9831949462098089
COST,2001-09-24,33.5,7.303013250452661
COST,2001-09-25,33.5099983215332,0.029845735920019933
COST,2001-09-26,33.66999816894531,0.4774689806811949
COST,2001-09-27,33.65999984741211,-0.0296950462635448
COST,2001-09-28,35.560001373291016,5.644686674070165
COST,2001-10-01,35.25,-0.8717698574777222
COST,2001-10-02,35.4900016784668,0.6808558254377317
COST,2001-10-03,36.41999816894531,2.620446453917147
COST,2001-10-04,35.220001220703125,-3.2948847022881034
COST,2001-10-05,35.369998931884766,0.4258878648007114
COST,2001-10-08,34.040000915527344,-3.760243303706967
COST,2001-10-09,33.540000915527344,-1.4688601250064104
COST,2001-10-10,35.75,6.589144377302447
COST,2001-10-11,38.2400016784668,6.965039660046979
COST,2001-10-12,38.36000061035156,0.3138047244185538
COST,2001-10-15,38.09000015258789,-0.7038593677467508
COST,2001-10-16,39.18000030517578,2.8616438651125398
COST,2001-10-17,38.0099983215332,-2.9862224975225837
COST,2001-10-18,37.900001525878906,-0.28938910947539087
COST,2001-10-19,39.060001373291016,3.0606854899993596
COST,2001-10-22,39.0099983215332,-0.12801600102350097
COST,2001-10-23,39.380001068115234,0.9484818315867338
COST,2001-10-24,39.7599983215332,0.9649498301452342
COST,2001-10-25,40.20000076293945,1.1066460261089928
COST,2001-10-26,40.52000045776367,0.79601912624645
COST,2001-10-29,38.459999084472656,-5.083912512385758
COST,2001-10-30,37.529998779296875,-2.4180975749197198
COST,2001-10-31,37.83000183105469,0.7993686691066593
COST,2001-11-01,39.41999816894531,4.203003597492283
COST,2001-11-02,40.20000076293945,1.9786976920983745
COST,2001-11-05,41.06999969482422,2.164176406401519
COST,2001-11-06,41.79999923706055,1.7774520274182581
COST,2001-11-07,41.369998931884766,-1.0287088828330293
COST,2001-11-08,42.65999984741211,3.1182038888889485
COST,2001-11-09,43.04999923706055,0.9142039171200267
COST,2001-11-12,42.40999984741211,-1.4866420464358154
COST,2001-11-13,43.06999969482422,1.556236382425702
COST,2001-11-14,43.119998931884766,0.11608831533507225
COST,2001-11-15,42.59000015258789,-1.2291252143444953
COST,2001-11-16,42.130001068115234,-1.080063589632796
COST,2001-11-19,42.90999984741211,1.851409350870381
COST,2001-11-20,41.79999923706055,-2.586811033089542
COST,2001-11-21,40.880001068115234,-2.2009525974575284
COST,2001-11-23,42.130001068115234,3.057729861399028
COST,2001-11-26,42.84000015258789,1.6852576939761832
COST,2001-11-27,42.65999984741211,-0.4201687780921004
COST,2001-11-28,40.86000061035156,-4.219407509373774
COST,2001-11-29,41.2599983215332,0.9789469045683452
COST,2001-11-30,40.880001068115234,-0.9209822318864469
COST,2001-12-03,40.220001220703125,-1.6144809935606408
COST,2001-12-04,40.97999954223633,1.889602930051626
COST,2001-12-05,43.47999954223633,6.1005369153880995
COST,2001-12-06,42.470001220703125,-2.322903247853292
COST,2001-12-07,43.08000183105469,1.4363093779573566
COST,2001-12-10,42.38999938964844,-1.6016769082606075
COST,2001-12-11,41.33000183105469,-2.5005840383489075
COST,2001-12-12,40.75,-1.4033433471055012
COST,2001-12-13,41.58000183105469,2.0368143093366653
COST,2001-12-14,42.27000045776367,1.6594482836064905
COST,2001-12-17,42.5,0.5441200372499289
COST,2001-12-18,43.33000183105469,1.9529454848345562
COST,2001-12-19,43.310001373291016,-0.0461584512312152
COST,2001-12-20,43.5099983215332,0.46178005518495713
COST,2001-12-21,43.599998474121094,0.20684935890551426
COST,2001-12-24,44.06999969482422,1.0779844888804124
COST,2001-12-26,44.0099983215332,-0.1361501559031364
COST,2001-12-27,44.150001525878906,0.31811681364506406
COST,2001-12-28,45.189998626708984,2.355599240966
COST,2001-12-31,44.380001068115234,-1.792426605906139
COST,2002-01-02,44.45000076293945,0.1577280151858984
COST,2002-01-03,44.84000015258789,0.8773889380303546
COST,2002-01-04,44.790000915527344,-0.11150588066548561
COST,2002-01-07,44.119998931884766,-1.4958740119389247
COST,2002-01-08,44.41999816894531,0.6799620224916758
COST,2002-01-09,44.150001525878906,-0.6078267766682743
COST,2002-01-10,44.70000076293945,1.2457513432658995
COST,2002-01-11,43.689998626708984,-2.259512570451361
COST,2002-01-14,43.09000015258789,-1.373308521356409
COST,2002-01-15,42.84000015258789,-0.5801810144226316
COST,2002-01-16,41.97999954223633,-2.007471072101785
COST,2002-01-17,43.349998474121094,3.2634562811426404
COST,2002-01-18,42.93000030517578,-0.968853941704384
COST,2002-01-22,43.47999954223633,1.2811535829275078
COST,2002-01-23,44.65999984741211,2.7138921747906997
COST,2002-01-24,44.25,-0.9180471312425831
COST,2002-01-25,44.20000076293945,-0.11299262612552985
COST,2002-01-28,44.0,-0.4524904060796975
COST,2002-01-29,43.56999969482422,-0.9772734208540523
COST,2002-01-30,45.599998474121094,4.659166384015423
COST,2002-01-31,46.0,0.8771963580347819
COST,2002-02-01,45.2599983215332,-1.608699301014771
COST,2002-02-04,44.849998474121094,-0.9058768506782
COST,2002-02-05,45.06999969482422,0.4905267072195407
COST,2002-02-06,44.75,-0.7100059840048467
COST,2002-02-07,44.13999938964844,-1.3631298555342175
COST,2002-02-08,44.08000183105469,-0.13592559905613033
COST,2002-02-11,44.97999954223633,2.041737009519773
COST,2002-02-12,44.45000076293945,-1.1782987654306298
COST,2002-02-13,45.45000076293945,2.249718746537699
COST,2002-02-14,46.31999969482422,1.9141890369211545
COST,2002-02-15,45.88999938964844,-0.9283253627133115
COST,2002-02-19,45.22999954223633,-1.4382215214432725
COST,2002-02-20,45.86000061035156,1.3928832069231678
COST,2002-02-21,45.90999984741211,0.10902580984541999
COST,2002-02-22,45.22999954223633,-1.4811594585838583
COST,2002-02-25,44.400001525878906,-1.8350608550910086
COST,2002-02-26,43.470001220703125,-2.0945952099432286
COST,2002-02-27,42.189998626708984,-2.944565350931072
COST,2002-02-28,41.2599983215332,-2.2043146135279357
COST,2002-03-01,40.900001525878906,-0.8725080230224336
COST,2002-03-04,40.9900016784668,0.22004926462153573
COST,2002-03-05,39.040000915527344,-4.757259534253311
COST,2002-03-06,38.91999816894531,-0.3073840772741976
COST,2002-03-07,39.880001068115234,2.4666057151459864
COST,2002-03-08,39.90999984741211,0.07522261407575392
COST,2002-03-11,40.77000045776367,2.1548499464785875
COST,2002-03-12,41.45000076293945,1.6678937884247569
COST,2002-03-13,41.91999816894531,1.1338899815560133
COST,2002-03-14,41.31999969482422,-1.4312941324639117
COST,2002-03-15,42.150001525878906,2.008716934135535
COST,2002-03-18,42.209999084472656,0.14234295710977563
COST,2002-03-19,42.2599983215332,0.11845353742008236
COST,2002-03-20,41.77000045776367,-1.1594838694535814
COST,2002-03-21,40.9900016784668,-1.8673659821612398
COST,2002-03-22,40.5,-1.195417561361578
COST,2002-03-25,39.849998474121094,-1.60494203920718
COST,2002-03-26,40.13999938964844,0.7277313089878001
COST,2002-03-27,40.099998474121094,-0.09965350307817866
COST,2002-03-28,39.81999969482422,-0.6982513465120799
COST,2002-04-01,39.650001525878906,-0.42691655009582385
COST,2002-04-02,38.790000915527344,-2.168980018299005
COST,2002-04-03,38.900001525878906,0.2835798085983887
COST,2002-04-04,39.470001220703125,1.4652947878292855
COST,2002-04-05,39.25,-0.5573884314645783
COST,2002-04-08,40.40999984741211,2.9554136239798856
COST,2002-04-09,40.7599983215332,0.8661184742456918
COST,2002-04-10,42.06999969482422,3.2139387321783897
COST,2002-04-11,41.86000061035156,-0.4991658806655308
COST,2002-04-12,41.849998474121094,-0.023894257249479356
COST,2002-04-15,42.0,0.3584265982032653
COST,2002-04-16,43.0,2.3809523809523725
COST,2002-04-17,42.540000915527344,-1.0697653127271112
COST,2002-04-18,42.7599983215332,0.5171542107925919
COST,2002-04-19,42.459999084472656,-0.7015885145848388
COST,2002-04-22,41.36000061035156,-2.5906700373042546
COST,2002-04-23,40.47999954223633,-2.1276621255537087
COST,2002-04-24,39.400001525878906,-2.667979319591063
COST,2002-04-25,40.150001525878906,1.9035532257717813
COST,2002-04-26,39.91999816894531,-0.5728601449375925
COST,2002-04-29,39.790000915527344,-0.3256444373263889
COST,2002-04-30,40.20000076293945,1.0304092434743284
COST,2002-05-01,40.27000045776367,0.1741285907853829
COST,2002-05-02,40.630001068115234,0.8939672367998641
COST,2002-05-03,40.369998931884766,-0.63992648140615
COST,2002-05-06,40.209999084472656,-0.39633354383306063
COST,2002-05-07,40.56999969482422,0.895301214992017
COST,2002-05-08,41.75,2.9085538921665766
COST,2002-05-09,41.0099983215332,-1.7724591101001108
COST,2002-05-10,40.29999923706055,-1.7312828908355615
COST,2002-05-13,40.0,-0.7444149943920175
COST,2002-05-14,40.66999816894531,1.6749954223632901
COST,2002-05-15,41.130001068115234,1.131062011016204
COST,2002-05-16,41.529998779296875,0.9725205465451081
COST,2002-05-17,41.349998474121094,-0.433422370495018
COST,2002-05-20,40.939998626708984,-0.9915353386740988
COST,2002-05-21,39.7599983215332,-2.8822675739074377
COST,2002-05-22,39.290000915527344,-1.1820860811035727
COST,2002-05-23,39.790000915527344,1.2725884152433364
COST,2002-05-24,38.90999984741211,-2.211613591021133
COST,2002-05-28,38.459999084472656,-1.1565170000106817
COST,2002-05-29,38.459999084472656,0.0
COST,2002-05-30,39.31999969482422,2.236091083784686
COST,2002-05-31,39.27000045776367,-0.12715981039829183
COST,2002-06-03,38.72999954223633,-1.3750978080790621
COST,2002-06-04,38.91999816894531,0.49057224103963293
COST,2002-06-05,39.66999816894531,1.9270298953879106
COST,2002-06-06,39.36000061035156,-0.7814408190127575
COST,2002-06-07,39.400001525878906,0.10162834071913984
COST,2002-06-10,40.130001068115234,1.8527906445811926
COST,2002-06-11,39.650001525878906,-1.1961114614016388
COST,2002-06-12,40.72999954223633,2.7238284358010123
COST,2002-06-13,39.79999923706055,-2.2833300162731107
COST,2002-06-14,39.779998779296875,-0.050252407404693944
COST,2002-06-17,40.689998626708984,2.287581385964521
COST,2002-06-18,40.75,0.14745975747374462
COST,2002-06-19,40.95000076293945,0.4907994182563158
COST,2002-06-20,40.0,-2.3199041397801934
COST,2002-06-21,39.58000183105469,-1.0499954223632812
COST,2002-06-24,38.599998474121094,-2.4760063456204184
COST,2002-06-25,37.779998779296875,-2.124351624972154
COST,2002-06-26,37.59000015258789,-0.5029079747167708
COST,2002-06-27,38.59000015258789,2.6602819790921384
COST,2002-06-28,38.619998931884766,0.07773718367001248
COST,2002-07-01,37.77000045776367,-2.2009282693670196
COST,2002-07-02,36.52000045776367,-3.309504857956813
COST,2002-07-03,37.79999923706055,3.5049254196402035
COST,2002-07-05,39.29999923706055,3.9682540483475526
COST,2002-07-08,38.54999923706055,-1.9083969836130144
COST,2002-07-09,37.2599983215332,-3.346305943080763
COST,2002-07-10,36.209999084472656,-2.8180335060662975
COST,2002-07-11,37.36000061035156,3.1759225488962928
COST,2002-07-12,36.90999984741211,-1.2044988104597865
COST,2002-07-15,36.86000061035156,-0.13546257726156918
COST,2002-07-16,34.470001220703125,-6.483991725646476
COST,2002-07-17,34.66999816894531,0.5802058055108805
COST,2002-07-18,33.880001068115234,-2.2786188132472907
COST,2002-07-19,33.08000183105469,-2.3612727622179253
COST,2002-07-22,32.20000076293945,-2.6602207358075503
COST,2002-07-23,31.940000534057617,-0.8074541078305852
COST,2002-07-24,35.060001373291016,9.768318055932856
COST,2002-07-25,34.08000183105469,-2.7952067993439966
COST,2002-07-26,34.54999923706055,1.379100295639013
COST,2002-07-29,36.2599983215332,4.94934622932901
COST,2002-07-30,35.13999938964844,-3.0888002860707475
COST,2002-07-31,34.869998931884766,-0.7683564668564236
COST,2002-08-01,33.189998626708984,-4.81789606147538
COST,2002-08-02,32.380001068115234,-2.4404868698666426
COST,2002-08-05,31.850000381469727,-1.6368149140285282
COST,2002-08-06,33.220001220703125,4.301415456278801
COST,2002-08-07,34.529998779296875,3.9434000916813483
COST,2002-08-08,33.13999938964844,-4.025483460143764
COST,2002-08-09,33.40999984741211,0.814726803670407
COST,2002-08-12,32.63999938964844,-2.3047005725242875
COST,2002-08-13,32.619998931884766,-0.06127591341198446
COST,2002-08-14,34.790000915527344,6.652366813910238
COST,2002-08-15,36.47999954223633,4.857713659773744
COST,2002-08-16,35.88999938964844,-1.6173249999764772
COST,2002-08-19,36.130001068115234,0.6687146351304074
COST,2002-08-20,35.380001068115234,-2.075837192991048
COST,2002-08-21,34.959999084472656,-1.1871169331905018
COST,2002-08-22,35.130001068115234,0.48627570965265043
COST,2002-08-23,34.20000076293945,-2.647310779673928
COST,2002-08-26,34.79999923706055,1.7543814641410194
COST,2002-08-27,32.720001220703125,-5.9770059251677
COST,2002-08-28,33.209999084472656,1.497548427533335
COST,2002-08-29,33.4900016784668,0.8431273764324176
COST,2002-08-30,33.40999984741211,-0.23888273229357715
COST,2002-09-03,32.5099983215332,-2.693808829659783
COST,2002-09-04,33.810001373291016,3.9987792029406055
COST,2002-09-05,33.04999923706055,-2.24786189104047
COST,2002-09-06,34.54999923706055,4.538578017024508
COST,2002-09-09,34.68000030517578,0.376269380567118
COST,2002-09-10,33.91999816894531,-2.1914709617722905
COST,2002-09-11,34.130001068115234,0.6191123540866927
COST,2002-09-12,33.470001220703125,-1.9337820883594703
COST,2002-09-13,33.95000076293945,1.434118687570951
COST,2002-09-16,33.83000183105469,-0.3534578179325343
COST,2002-09-17,33.43000030517578,-1.182386947173375
COST,2002-09-18,33.810001373291016,1.1367067443801337
COST,2002-09-19,33.150001525878906,-1.952084651299335
COST,2002-09-20,34.2400016784668,3.288084773501354
COST,2002-09-23,32.97999954223633,-3.679912600655255
COST,2002-09-24,32.66999816894531,-0.9399677913700666
COST,2002-09-25,33.95000076293945,3.91797571391006
COST,2002-09-26,35.130001068115234,3.4757003789640306
COST,2002-09-27,33.91999816894531,-3.44435770674697
COST,2002-09-30,32.369998931884766,-4.569573469138966
COST,2002-10-01,33.20000076293945,2.564108305351609
COST,2002-10-02,31.6200008392334,-4.759035805414136
COST,2002-10-03,30.889999389648438,-2.3086699247622744
COST,2002-10-04,31.270000457763672,1.2301750586715121
COST,2002-10-07,29.18000030517578,-6.683722807778181
COST,2002-10-08,31.579999923706055,8.224810121419267
COST,2002-10-09,30.450000762939453,-3.5782114106920893
COST,2002-10-10,32.20000076293945,5.747126292784577
COST,2002-10-11,33.810001373291016,5.000001777032836
COST,2002-10-14,33.56999969482422,-0.7098540926306796
COST,2002-10-15,35.4900016784668,5.719398275534093
COST,2002-10-16,34.54999923706055,-2.6486401717376817
COST,2002-10-17,34.130001068115234,-1.2156242495507619
COST,2002-10-18,35.2400016784668,3.252272416095936
COST,2002-10-21,35.119998931884766,-0.34052991165252067
COST,2002-10-22,34.81999969482422,-0.8542119766073886
COST,2002-10-23,36.209999084472656,3.991956926567841
COST,2002-10-24,36.0,-0.5799477762558292
COST,2002-10-25,35.9900016784668,-0.027773115370011148
COST,2002-10-28,34.83000183105469,-3.2231169583583297
COST,2002-10-29,34.97999954223633,0.4306566273215129
COST,2002-10-30,33.7400016784668,-3.5448767295502837
COST,2002-10-31,33.93000030517578,0.5631257180115812
COST,2002-11-01,34.540000915527344,1.7978208218834224
COST,2002-11-04,33.849998474121094,-1.997690860210899
COST,2002-11-05,33.790000915527344,-0.17724538049719296
COST,2002-11-06,33.709999084472656,-0.23676184932545086
COST,2002-11-07,32.06999969482422,-4.865023536603552
COST,2002-11-08,32.15999984741211,0.2806365869794991
COST,2002-11-11,31.549999237060547,-1.8967680760130667
COST,2002-11-12,32.310001373291016,2.408881631089632
COST,2002-11-13,31.950000762939453,-1.1142079698243434
COST,2002-11-14,33.439998626708984,4.6635299786842666
COST,2002-11-15,33.63999938964844,0.5980884304813028
COST,2002-11-18,32.560001373291016,-3.2104578952214635
COST,2002-11-19,31.959999084472656,-1.8427587945697765
COST,2002-11-20,32.0,0.12515931374597056
COST,2002-11-21,31.959999084472656,-0.12500286102294922
COST,2002-11-22,31.56999969482422,-1.2202734694004236
COST,2002-11-25,31.969999313354492,1.2670244611876047
COST,2002-11-26,31.100000381469727,-2.7212979373488766
COST,2002-11-27,32.02000045776367,2.95819956594634
COST,2002-11-29,32.29999923706055,0.8744496417675274
COST,2002-12-02,32.599998474121094,0.9287902295562089
COST,2002-12-03,32.900001525878906,0.9202548030668334
COST,2002-12-04,32.25,-1.9756884368762662
COST,2002-12-05,31.100000381469727,-3.565890290016349
COST,2002-12-06,30.440000534057617,-2.122185978510005
COST,2002-12-09,29.489999771118164,-3.120896012720331
COST,2002-12-10,29.31999969482422,-0.5764668620324653
COST,2002-12-11,28.479999542236328,-2.864939158700519
COST,2002-12-12,29.559999465942383,3.7921346245262333
COST,2002-12-13,28.520000457763672,-3.5182646379170235
COST,2002-12-16,28.68000030517578,0.5610092736466177
COST,2002-12-17,27.709999084472656,-3.3821520585133102
COST,2002-12-18,27.520000457763672,-0.6856681089370764
COST,2002-12-19,27.579999923706055,0.21802131157107052
COST,2002-12-20,27.8799991607666,1.0877419792981513
COST,2002-12-23,27.389999389648438,-1.7575315131562297
COST,2002-12-24,27.239999771118164,-0.54764374542835
COST,2002-12-26,27.649999618530273,1.5051389532198867
COST,2002-12-27,27.389999389648438,-0.9403263380430293
COST,2002-12-30,28.020000457763672,2.3001134799343292
COST,2002-12-31,28.059999465942383,0.14275163285242254
COST,2003-01-02,29.010000228881836,3.385605064221431
COST,2003-01-03,28.25,-2.6197870488990693
COST,2003-01-06,28.59000015258789,1.2035403631429853
COST,2003-01-07,29.049999237060547,1.608950968931766
COST,2003-01-08,29.299999237060547,0.8605852205361142
COST,2003-01-09,30.549999237060547,4.266211715182977
COST,2003-01-10,30.579999923706055,0.09820192273233275
COST,2003-01-13,30.520000457763672,-0.19620492508853893
COST,2003-01-14,30.989999771118164,1.5399715147610182
COST,2003-01-15,30.450000762939453,-1.7424943922780378
COST,2003-01-16,30.200000762939453,-0.8210180418263713
COST,2003-01-17,30.06999969482422,-0.43046710208950456
COST,2003-01-21,29.280000686645508,-2.6271999208390073
COST,2003-01-22,29.049999237060547,-0.7855240580300404
COST,2003-01-23,29.610000610351562,1.9277156213367341
COST,2003-01-24,28.899999618530273,-2.3978418682405356
COST,2003-01-27,28.770000457763672,-0.4498240916350982
COST,2003-01-28,29.209999084472656,1.5293660747587756
COST,2003-01-29,29.31999969482422,0.37658546319516706
COST,2003-01-30,28.979999542236328,-1.1596185406779203
COST,2003-01-31,28.8700008392334,-0.3795676492079125
COST,2003-02-03,29.200000762939453,1.1430547769766486
COST,2003-02-04,28.559999465942383,-2.1917852064214927
COST,2003-02-05,28.700000762939453,0.4902006289041472
COST,2003-02-06,28.950000762939453,0.8710801162166826
COST,2003-02-07,28.520000457763672,-1.4853205314116935
COST,2003-02-10,28.68000030517578,0.5610092736466177
COST,2003-02-11,28.6200008392334,-0.20920315656884902
COST,2003-02-12,28.760000228881836,0.48916626674768704
COST,2003-02-13,28.299999237060547,-1.5994471076510641
COST,2003-02-14,28.920000076293945,2.190815745399277
COST,2003-02-18,29.84000015258789,3.181189743661439
COST,2003-02-19,29.3700008392334,-1.5750647149836983
COST,2003-02-20,29.170000076293945,-0.6809695513262826
COST,2003-02-21,30.0,2.8453888293973106
COST,2003-02-24,29.5,-1.6666666666666718
COST,2003-02-25,30.040000915527344,1.8305115780588022
COST,2003-02-26,30.0,-0.13315883591290545
COST,2003-02-27,30.399999618530273,1.3333320617675781
COST,2003-02-28,30.520000457763672,0.3947396076947607
COST,2003-03-03,30.530000686645508,0.03276614918690246
COST,2003-03-04,29.299999237060547,-4.028828764890891
COST,2003-03-05,28.75,-1.8771305507915281
COST,2003-03-06,28.75,0.0
COST,2003-03-07,29.149999618530273,1.3913030209748545
COST,2003-03-10,28.360000610351562,-2.7101167016020056
COST,2003-03-11,28.079999923706055,-0.987308464807668
COST,2003-03-12,28.56999969482422,1.745013434649234
COST,2003-03-13,29.989999771118164,4.97024883255841
COST,2003-03-14,29.59000015258789,-1.3337766641648763
COST,2003-03-17,30.899999618530273,4.427169513981277
COST,2003-03-18,30.989999771118164,0.2912626333299917
COST,2003-03-19,31.079999923706055,0.2904167578335004
COST,2003-03-20,30.770000457763672,-0.9974242815423362
COST,2003-03-21,31.229999542236328,1.4949596283044375
COST,2003-03-24,30.100000381469727,-3.6183130878319703
COST,2003-03-25,30.979999542236328,2.9235852146644925
COST,2003-03-26,31.219999313354492,0.7746926231905205
COST,2003-03-27,30.399999618530273,-2.626520540868371
COST,2003-03-28,30.43000030517578,0.09868647046700207
COST,2003-03-31,30.030000686645508,-1.3144910105776009
COST,2003-04-01,30.40999984741211,1.2653984418175224
COST,2003-04-02,31.6200008392334,3.978957572813857
COST,2003-04-03,31.479999542236328,-0.4427618383341714
COST,2003-04-04,31.56999969482422,0.28589629573259057
COST,2003-04-07,32.16999816894531,1.9005336709567944
COST,2003-04-08,32.84000015258789,2.0826920167168472
COST,2003-04-09,32.41999816894531,-1.2789341708010937
COST,2003-04-10,33.790000915527344,4.225795262056309
COST,2003-04-11,33.150001525878906,-1.8940496368981763
COST,2003-04-14,33.75,1.8099500648671052
COST,2003-04-15,34.68000030517578,2.7555564597800952
COST,2003-04-16,34.060001373291016,-1.7877708374536394
COST,2003-04-17,34.599998474121094,1.5854288874266764
COST,2003-04-21,34.060001373291016,-1.560685331341749
COST,2003-04-22,33.81999969482422,-0.70464377213737
COST,2003-04-23,33.84000015258789,0.05913795962195767
COST,2003-04-24,33.54999923706055,-0.8569766968667292
COST,2003-04-25,33.04999923706055,-1.4903129996130748
COST,2003-04-28,34.470001220703125,4.296526524727606
COST,2003-04-29,34.84000015258789,1.0733940202547476
COST,2003-04-30,34.61000061035156,-0.6601594179936998
COST,2003-05-01,34.33000183105469,-0.809011194334186
COST,2003-05-02,34.81999969482422,1.4273167423087152
COST,2003-05-05,34.2599983215332,-1.6082750666257417
COST,2003-05-06,34.869998931884766,1.7805039119577648
COST,2003-05-07,34.34000015258789,-1.5199277187595506
COST,2003-05-08,34.95000076293945,1.7763558754835707
COST,2003-05-09,35.29999923706055,1.001426227412927
COST,2003-05-12,36.20000076293945,2.5495794485287604
COST,2003-05-13,36.20000076293945,0.0
COST,2003-05-14,35.90999984741211,-0.8011074845728716
COST,2003-05-15,35.38999938964844,-1.4480658868650687
COST,2003-05-16,35.52000045776367,0.3673384299442972
COST,2003-05-19,34.20000076293945,-3.716215309157478
COST,2003-05-20,34.13999938964844,-0.1754426080482263
COST,2003-05-21,34.619998931884766,1.4059740797238263
COST,2003-05-22,35.150001525878906,1.5309145301735105
COST,2003-05-23,34.77000045776367,-1.0810840728853521
COST,2003-05-27,35.91999816894531,3.307442323961385
COST,2003-05-28,37.349998474121094,3.981070094853423
COST,2003-05-29,36.630001068115234,-1.9277039770288829
COST,2003-05-30,37.25,1.69259872728873
COST,2003-06-02,37.33000183105469,0.21477001625418435
COST,2003-06-03,37.36000061035156,0.08036104426847324
COST,2003-06-04,37.43000030517578,0.18736534711090158
COST,2003-06-05,36.93000030517578,-1.3358268659454442
COST,2003-06-06,35.29999923706055,-4.413758609925567
COST,2003-06-09,34.9900016784668,-0.8781800716536337
COST,2003-06-10,35.0,0.028574795809044318
COST,2003-06-11,35.279998779296875,0.7999965122767794
COST,2003-06-12,35.54999923706055,0.7653074464450293
COST,2003-06-13,34.869998931884766,-1.9127997743158542
COST,2003-06-16,35.66999816894531,2.2942336150433285
COST,2003-06-17,35.79999923706055,0.3644549335256597
COST,2003-06-18,36.2400016784668,1.2290571250927806
COST,2003-06-19,35.58000183105469,-1.8211915475828233
COST,2003-06-20,36.09000015258789,1.4333847534770738
COST,2003-06-23,35.81999969482422,-0.7481309410421577
COST,2003-06-24,36.25,1.2004475400314352
COST,2003-06-25,36.040000915527344,-0.5793078192349088
COST,2003-06-26,36.29999923706055,0.721415968169925
COST,2003-06-27,36.0099983215332,-0.7989006105302288
COST,2003-06-30,36.599998474121094,1.6384342685044961
COST,2003-07-01,36.5099983215332,-0.24590206650288993
COST,2003-07-02,36.75,0.6573587770483336
COST,2003-07-03,36.099998474121094,-1.7687116350446397
COST,2003-07-07,37.0,2.4930791244328843
COST,2003-07-08,36.88999938964844,-0.29729894689611847
COST,2003-07-09,36.72999954223633,-0.4337214693936997
COST,2003-07-10,36.25,-1.3068324209597915
COST,2003-07-11,36.939998626708984,1.9034444874730605
COST,2003-07-14,37.150001525878906,0.5684973117949133
COST,2003-07-15,37.13999938964844,-0.026923649581822584
COST,2003-07-16,36.880001068115234,-0.70004934250395
COST,2003-07-17,36.459999084472656,-1.1388339790632251
COST,2003-07-18,36.61000061035156,0.4114139595323918
COST,2003-07-21,36.34000015258789,-0.737504652450971
COST,2003-07-22,36.52000045776367,0.49532279697297454
COST,2003-07-23,36.77000045776367,0.6845563988673309
COST,2003-07-24,36.189998626708984,-1.5773778184226983
COST,2003-07-25,36.529998779296875,0.9394865031494115
COST,2003-07-28,36.88999938964844,0.9854930807049245
COST,2003-07-29,36.869998931884766,-0.054216476266155667
COST,2003-07-30,36.709999084472656,-0.43395674544960405
COST,2003-07-31,36.9900016784668,0.7627420348059077
COST,2003-08-01,36.66999816894531,-0.8651081238197689
COST,2003-08-04,36.959999084472656,0.7908397327735184
COST,2003-08-05,30.059999465942383,-18.66883059915726
COST,2003-08-06,28.889999389648438,-3.892215891818429
COST,2003-08-07,29.030000686645508,0.48460124594960075
COST,2003-08-08,29.219999313354492,0.6544906035651277
COST,2003-08-11,29.450000762939453,0.7871370807317035
COST,2003-08-12,30.049999237060547,2.037346209091262
COST,2003-08-13,30.299999237060547,0.8319467765299571
COST,2003-08-14,30.850000381469727,1.8151853407852858
COST,2003-08-15,30.950000762939453,0.3241503411124613
COST,2003-08-18,30.6299991607666,-1.0339308377531053
COST,2003-08-19,30.489999771118164,-0.45706625362158526
COST,2003-08-20,30.5,0.03279838949461489
COST,2003-08-21,30.739999771118164,0.7868844954693976
COST,2003-08-22,30.889999389648438,0.4879623280648282
COST,2003-08-25,31.450000762939453,1.8128889101845624
COST,2003-08-26,31.6200008392334,0.5405407700157294
COST,2003-08-27,31.790000915527344,0.5376346356164907
COST,2003-08-28,32.18000030517578,1.2267989255009715
COST,2003-08-29,32.25,0.21752546351889723
COST,2003-09-02,33.130001068115234,2.7286854825278484
COST,2003-09-03,33.2599983215332,0.3923852979983211
COST,2003-09-04,32.81999969482422,-1.3229063406900998
COST,2003-09-05,32.20000076293945,-1.88908878016395
COST,2003-09-08,31.770000457763672,-1.335404642818172
COST,2003-09-09,31.020000457763672,-2.3607176241532635
COST,2003-09-10,30.709999084472656,-0.9993596670416216
COST,2003-09-11,31.6299991607666,2.995767188931997
COST,2003-09-12,31.389999389648438,-0.758772612981462
COST,2003-09-15,30.90999984741211,-1.529147982062784
COST,2003-09-16,30.979999542236328,0.22646294134511802
COST,2003-09-17,31.530000686645508,1.7753426485992652
COST,2003-09-18,31.75,0.6977459833918509
COST,2003-09-19,32.58000183105469,2.6141789954478245
COST,2003-09-22,32.27000045776367,-0.9515081518366553
COST,2003-09-23,32.790000915527344,1.611405176285241
COST,2003-09-24,32.0,-2.4092738440676498
COST,2003-09-25,31.799999237060547,-0.625002384185791
COST,2003-09-26,31.200000762939453,-1.886787699736292
COST,2003-09-29,31.360000610351562,0.5128200112166859
COST,2003-09-30,31.149999618530273,-0.6696460068051469
COST,2003-10-01,32.29999923706055,3.691812624762192
COST,2003-10-02,31.940000534057617,-1.114547094446594
COST,2003-10-03,32.2599983215332,1.0018715783500776
COST,2003-10-06,33.040000915527344,2.417863095403505
COST,2003-10-07,33.34000015258789,0.9079879804711588
COST,2003-10-08,32.93000030517578,-1.2297535858897812
COST,2003-10-09,32.9900016784668,0.18220884523219016
COST,2003-10-10,32.869998931884766,-0.36375489686730766
COST,2003-10-13,33.349998474121094,1.460296799008165
COST,2003-10-14,33.470001220703125,0.35982834204670855
COST,2003-10-15,33.63999938964844,0.5079120488354238
COST,2003-10-16,33.779998779296875,0.4161694179207309
COST,2003-10-17,33.310001373291016,-1.391348203049414
COST,2003-10-20,33.45000076293945,0.420292356279206
COST,2003-10-21,33.90999984741211,1.3751840776706548
COST,2003-10-22,33.880001068115234,-0.08846587859587807
COST,2003-10-23,34.060001373291016,0.531287778928613
COST,2003-10-24,33.720001220703125,-0.9982388105671314
COST,2003-10-27,33.900001525878906,0.5338087148859971
COST,2003-10-28,34.7599983215332,2.5368635898077585
COST,2003-10-29,35.310001373291016,1.582287336927446
COST,2003-10-30,34.91999816894531,-1.1045120056005109
COST,2003-10-31,35.45000076293945,1.5177623762462789
COST,2003-11-03,35.18000030517578,-0.7616373820954592
COST,2003-11-04,35.290000915527344,0.3126793899867586
COST,2003-11-05,34.869998931884766,-1.1901444396329897
COST,2003-11-06,34.9900016784668,0.3441432470830952
COST,2003-11-07,34.4900016784668,-1.428979639940131
COST,2003-11-10,34.45000076293945,-0.11597829394226489
COST,2003-11-11,34.4900016784668,0.11611295977205227
COST,2003-11-12,34.88999938964844,1.1597497585260186
COST,2003-11-13,34.290000915527344,-1.7196861124024743
COST,2003-11-14,34.15999984741211,-0.3791223815814093
COST,2003-11-17,33.88999938964844,-0.7903994700518946
COST,2003-11-18,33.63999938964844,-0.7376807450647616
COST,2003-11-19,33.81999969482422,0.5350782058312742
COST,2003-11-20,34.13999938964844,0.9461847951263813
COST,2003-11-21,34.11000061035156,-0.08786988820500552
COST,2003-11-24,35.150001525878906,3.0489618789737882
COST,2003-11-25,35.400001525878906,0.7112375224676448
COST,2003-11-26,35.40999984741211,0.028243844921571615
COST,2003-11-28,35.81999969482422,1.1578645839561474
COST,2003-12-01,36.599998474121094,2.177551049531634
COST,2003-12-02,36.029998779296875,-1.5573762802947977
COST,2003-12-03,35.79999923706055,-0.6383556759055109
COST,2003-12-04,36.16999816894531,1.0335165915359434
COST,2003-12-05,35.81999969482422,-0.9676485812531666
COST,2003-12-08,36.13999938964844,0.8933548228657662
COST,2003-12-09,36.0,-0.3873807194599399
COST,2003-12-10,36.099998474121094,0.2777735392252678
COST,2003-12-11,36.13999938964844,0.11080586487011157
COST,2003-12-12,35.90999984741211,-0.6364126898746103
COST,2003-12-15,35.43000030517578,-1.336673751812667
COST,2003-12-16,35.869998931884766,1.2418815210811784
COST,2003-12-17,35.9900016784668,0.33454906650516314
COST,2003-12-18,36.52000045776367,1.4726278260053016
COST,2003-12-19,36.59000015258789,0.1916749560427089
COST,2003-12-22,35.84000015258789,-2.049740357672436
COST,2003-12-23,36.25,1.1439727836678237
COST,2003-12-24,36.060001373291016,-0.5241341426454715
COST,2003-12-26,36.380001068115234,0.8874089923391892
COST,2003-12-29,36.97999954223633,1.6492535912731254
COST,2003-12-30,37.290000915527344,0.8382946920725276
COST,2003-12-31,37.18000030517578,-0.29498688026515785
COST,2004-01-02,36.31999969482422,-2.3130731664675164
COST,2004-01-05,36.150001525878906,-0.4680566364914873
COST,2004-01-06,36.560001373291016,1.1341627388828712
COST,2004-01-07,37.08000183105469,1.422320673498545
COST,2004-01-08,37.2599983215332,0.4854274045039686
COST,2004-01-09,37.959999084472656,1.8786924167275343
COST,2004-01-12,37.70000076293945,-0.6849271016962533
COST,2004-01-13,37.86000061035156,0.4244027696927777
COST,2004-01-14,37.040000915527344,-2.1658734326592044
COST,2004-01-15,37.06999969482422,0.08099022288170499
COST,2004-01-16,37.06999969482422,0.0
COST,2004-01-20,36.400001525878906,-1.8073864970623688
COST,2004-01-21,36.54999923706055,0.41208160685102246
COST,2004-01-22,36.5,-0.1367968210785886
COST,2004-01-23,37.349998474121094,2.328762942797513
COST,2004-01-26,37.119998931884766,-0.6157953189628307
COST,2004-01-27,36.689998626708984,-1.158406027879555
COST,2004-01-28,36.08000183105469,-1.6625696878883045
COST,2004-01-29,36.900001525878906,2.2727263115558616
COST,2004-01-30,36.939998626708984,0.10839322269953211
COST,2004-02-02,37.220001220703125,0.7579929734802038
COST,2004-02-03,37.130001068115234,-0.2418058829558256
COST,2004-02-04,37.29999923706055,0.45784584986532373
COST,2004-02-05,37.91999816894531,1.6621955618399742
COST,2004-02-06,38.13999938964844,0.5801720235400598
COST,2004-02-09,38.310001373291016,0.4457314797144951
COST,2004-02-10,39.40999984741211,2.8713088872087456
COST,2004-02-11,39.150001525878906,-0.6597267763000958
COST,2004-02-12,37.75,-3.575993541030842
COST,2004-02-13,37.61000061035156,-0.3708593103269875
COST,2004-02-17,37.7599983215332,0.3988240062414494
COST,2004-02-18,37.83000183105469,0.18539065845657454
COST,2004-02-19,37.47999954223633,-0.9251976523327654
COST,2004-02-20,38.18000030517578,1.8676648118701733
COST,2004-02-23,38.150001525878906,-0.07857197238630986
COST,2004-02-24,38.45000076293945,0.7863675624155464
COST,2004-02-25,38.689998626708984,0.6241816879256179
COST,2004-02-26,38.599998474121094,-0.2326186502518035
COST,2004-02-27,38.86000061035156,0.6735806904365038
COST,2004-03-01,39.939998626708984,2.7792022629812507
COST,2004-03-02,39.709999084472656,-0.5758626693655455
COST,2004-03-03,38.310001373291016,-3.525554629713068
COST,2004-03-04,38.63999938964844,0.8613886831846829
COST,2004-03-05,38.150001525878906,-1.2681104335131033
COST,2004-03-08,37.790000915527344,-0.9436450745810787
COST,2004-03-09,37.560001373291016,-0.6086253947186981
COST,2004-03-10,37.470001220703125,-0.23961701090855492
COST,2004-03-11,37.630001068115234,0.42700785214735415
COST,2004-03-12,38.29999923706055,1.7804893699910451
COST,2004-03-15,37.41999816894531,-2.297652965130381
COST,2004-03-16,37.040000915527344,-1.015492442576671
COST,2004-03-17,37.310001373291016,0.7289429025107985
COST,2004-03-18,37.380001068115234,0.18761643593594446
COST,2004-03-19,37.22999954223633,-0.40128817975570996
COST,2004-03-22,36.709999084472656,-1.3967243195201928
COST,2004-03-23,36.470001220703125,-0.6537670110458915
COST,2004-03-24,36.439998626708984,-0.08226650120622958
COST,2004-03-25,36.959999084472656,1.4270046030751882
COST,2004-03-26,36.619998931884766,-0.9199138555464059
COST,2004-03-29,37.18000030517578,1.5292228007233177
COST,2004-03-30,37.279998779296875,0.268957701184247
COST,2004-03-31,37.61000061035156,0.8851980736596765
COST,2004-04-01,37.349998474121094,-0.691311172589848
COST,2004-04-02,37.70000076293945,0.9370878262842997
COST,2004-04-05,38.08000183105469,1.0079603724803876
COST,2004-04-06,38.06999969482422,-0.026266112787609597
COST,2004-04-07,38.150001525878906,0.21014402862096215
COST,2004-04-08,37.900001525878906,-0.6553079685473029
COST,2004-04-12,37.65999984741211,-0.6332497857629904
COST,2004-04-13,37.15999984741211,-1.3276686192933096
COST,2004-04-14,37.70000076293945,1.4531779271924616
COST,2004-04-15,37.369998931884766,-0.8753364041814371
COST,2004-04-16,38.08000183105469,1.8999275340201738
COST,2004-04-19,38.040000915527344,-0.10504441597668501
COST,2004-04-20,37.790000915527344,-0.6572029284519609
COST,2004-04-21,38.310001373291016,1.376026581544787
COST,2004-04-22,38.290000915527344,-0.05220688344222957
COST,2004-04-23,38.540000915527344,0.6529119718527321
COST,2004-04-26,38.09000015258789,-1.1676200110263935
COST,2004-04-27,38.040000915527344,-0.1312660458394621
COST,2004-04-28,37.9900016784668,-0.13143858006622322
COST,2004-04-29,37.65999984741211,-0.8686544260979479
COST,2004-04-30,37.5,-0.42485355300154737
COST,2004-05-03,37.58000183105469,0.21333821614584192
COST,2004-05-04,37.470001220703125,-0.29271049758348155
COST,2004-05-05,37.40999984741211,-0.16013176230659232
COST,2004-05-06,36.29999923706055,-2.967122734239591
COST,2004-05-07,35.65999984741211,-1.7630837550955847
COST,2004-05-10,36.41999816894531,2.131234786273728
COST,2004-05-11,36.119998931884766,-0.8237211755720231
COST,2004-05-12,36.54999923706055,1.1904770705743362
COST,2004-05-13,36.06999969482422,-1.3132682688256403
COST,2004-05-14,35.849998474121094,-0.609928534972215
COST,2004-05-17,35.540000915527344,-0.8647073132165617
COST,2004-05-18,36.38999938964844,2.3916670011950636
COST,2004-05-19,36.52000045776367,0.35724394145555394
COST,2004-05-20,36.689998626708984,0.4654933373889669
COST,2004-05-21,36.540000915527344,-0.4088245211119945
COST,2004-05-24,36.810001373291016,0.7389174904178342
COST,2004-05-25,37.34000015258789,1.4398227642594907
COST,2004-05-26,37.439998626708984,0.26780523222402763
COST,2004-05-27,38.06999969482422,1.68269522228508
COST,2004-05-28,37.900001525878906,-0.4465410304913209
COST,2004-06-01,38.13999938964844,0.6332397205990992
COST,2004-06-02,38.779998779296875,1.6780267432886742
COST,2004-06-03,39.25,1.211968116291029
COST,2004-06-04,39.04999923706055,-0.5095560839221691
COST,2004-06-07,39.34000015258789,0.7426400030556612
COST,2004-06-08,40.04999923706055,1.80477651682458
COST,2004-06-09,40.68000030517578,1.5730364047853884
COST,2004-06-10,41.619998931884766,2.3107144042705086
COST,2004-06-14,40.959999084472656,-1.5857757432725217
COST,2004-06-15,41.470001220703125,1.2451224307370667
COST,2004-06-16,41.560001373291016,0.21702471651474653
COST,2004-06-17,41.599998474121094,0.09623941171421624
COST,2004-06-18,42.02000045776367,1.0096201900196222
COST,2004-06-21,41.81999969482422,-0.4759656372219312
COST,2004-06-22,42.13999938964844,0.7651833982768474
COST,2004-06-23,42.88999938964844,1.7797817058920806
COST,2004-06-24,42.5099983215332,-0.8859899126203996
COST,2004-06-25,41.81999969482422,-1.6231443282825775
COST,2004-06-28,41.93000030517578,0.26303350347747223
COST,2004-06-29,41.0,-2.2179830632173436
COST,2004-06-30,41.18000030517578,0.4390251345750773
COST,2004-07-01,40.869998931884766,-0.7527959470462919
COST,2004-07-02,40.68000030517578,-0.4648853234022421
COST,2004-07-06,40.790000915527344,0.27040464485337257
COST,2004-07-07,41.380001068115234,1.4464332908688426
COST,2004-07-08,40.15999984741211,-2.9482870691445617
COST,2004-07-09,40.20000076293945,0.0996038737035132
COST,2004-07-12,40.81999969482422,1.5422858709404519
COST,2004-07-13,41.2599983215332,1.0778996325293333
COST,2004-07-14,40.849998474121094,-0.9936981679374735
COST,2004-07-15,40.97999954223633,0.3182400807128394
COST,2004-07-16,40.619998931884766,-0.8784788052047854
COST,2004-07-19,40.65999984741211,0.09847591476903617
COST,2004-07-20,41.02000045776367,0.8853925521459916
COST,2004-07-21,41.150001525878906,0.31692117665647057
COST,2004-07-22,40.88999938964844,-0.6318399188076751
COST,2004-07-23,40.66999816894531,-0.5380318512766213
COST,2004-07-26,40.15999984741211,-1.253991503551688
COST,2004-07-27,41.31999969482422,2.888445846164167
COST,2004-07-28,41.209999084472656,-0.26621638713453244
COST,2004-07-29,41.79999923706055,1.43169173912987
COST,2004-07-30,40.709999084472656,-2.607655915030449
COST,2004-08-02,41.099998474121094,0.9579941007593629
COST,2004-08-03,40.709999084472656,-0.9489036596777578
COST,2004-08-04,41.150001525878906,1.0808215458154358
COST,2004-08-05,40.59000015258789,-1.3608781349347843
COST,2004-08-06,39.7400016784668,-2.094108083088786
COST,2004-08-09,40.189998626708984,1.132352615088128
COST,2004-08-10,40.869998931884766,1.6919639920661034
COST,2004-08-11,40.4900016784668,-0.9297706468044842
COST,2004-08-12,40.4900016784668,0.0
COST,2004-08-13,40.72999954223633,0.592733647371424
COST,2004-08-16,40.81999969482422,0.22096772305277845
COST,2004-08-17,41.310001373291016,1.200396085571076
COST,2004-08-18,41.65999984741211,0.8472487593461642
COST,2004-08-19,42.349998474121094,1.6562617120408962
COST,2004-08-20,42.400001525878906,0.11807096472120637
COST,2004-08-23,41.81999969482422,-1.3679287975984722
COST,2004-08-24,42.09000015258789,0.6456252026158849
COST,2004-08-25,42.040000915527344,-0.11879124941621688
COST,2004-08-26,42.41999816894531,0.9038944936788029
COST,2004-08-27,42.04999923706055,-0.8722275998484963
COST,2004-08-30,41.790000915527344,-0.6183075535089566
COST,2004-08-31,41.16999816894531,-1.483615058624388
COST,2004-09-01,40.83000183105469,-0.825835202847025
COST,2004-09-02,40.40999984741211,-1.0286602126065358
COST,2004-09-03,40.599998474121094,0.4701772517357483
COST,2004-09-07,40.61000061035156,0.02463580444922453
COST,2004-09-08,40.119998931884766,-1.2066034747655108
COST,2004-09-09,39.9900016784668,-0.32402107896033483
COST,2004-09-10,40.540000915527344,1.3753418704073317
COST,2004-09-13,41.150001525878906,1.504688200729487
COST,2004-09-14,41.41999816894531,0.6561279053576952
COST,2004-09-15,41.40999984741211,-0.024138874879764405
COST,2004-09-16,41.56999969482422,0.38637973436772555
COST,2004-09-17,41.2599983215332,-0.7457334028549756
COST,2004-09-20,41.0099983215332,-0.6059137425352912
COST,2004-09-21,41.40999984741211,0.9753756211905884
COST,2004-09-22,40.97999954223633,-1.0383972633669414
COST,2004-09-23,40.75,-0.5612482791740314
COST,2004-09-24,41.349998474121094,1.472388893548704
COST,2004-09-27,41.20000076293945,-0.3627514309958557
COST,2004-09-28,41.29999923706055,0.2427147385177797
COST,2004-09-29,41.790000915527344,1.1864447639676756
COST,2004-09-30,41.5099983215332,-0.6700229429526194
COST,2004-10-01,42.290000915527344,1.8790716105365757
COST,2004-10-04,43.29999923706055,2.388267438325764
COST,2004-10-05,43.060001373291016,-0.5542675935294672
COST,2004-10-06,42.93000030517578,-0.30190679045326574
COST,2004-10-07,44.650001525878906,4.006525060508226
COST,2004-10-08,44.689998626708984,0.08957917013037164
COST,2004-10-11,44.900001525878906,0.46991028333667195
COST,2004-10-12,45.33000183105469,0.9576843887810105
COST,2004-10-13,45.41999816894531,0.19853592379290852
COST,2004-10-14,45.40999984741211,-0.02201303816881106
COST,2004-10-15,45.599998474121094,0.4184070190429878
COST,2004-10-18,46.130001068115234,1.1622864292307522
COST,2004-10-19,46.209999084472656,0.17341863105377886
COST,2004-10-20,46.459999084472656,0.5410084504502866
COST,2004-10-21,46.52000045776367,0.12914630751912348
COST,2004-10-22,45.72999954223633,-1.6981962763405356
COST,2004-10-25,45.9900016784668,0.5685592364599312
COST,2004-10-26,47.189998626708984,2.6092561523085145
COST,2004-10-27,48.099998474121094,1.9283743884176863
COST,2004-10-28,48.209999084472656,0.22869150486719558
COST,2004-10-29,47.939998626708984,-0.5600507423586198
COST,2004-11-01,48.13999938964844,0.41718975525382174
COST,2004-11-02,48.529998779296875,0.8101358425282701
COST,2004-11-03,48.540000915527344,0.020610213233163144
COST,2004-11-04,49.41999816894531,1.8129320906882462
COST,2004-11-05,49.54999923706055,0.26305356724380946
COST,2004-11-08,49.18000030517578,-0.7467183402255828
COST,2004-11-09,49.0,-0.36600305827334534
COST,2004-11-10,48.900001525878906,-0.20407851861448112
COST,2004-11-11,48.689998626708984,-0.4294537681328814
COST,2004-11-12,49.119998931884766,0.8831388730824674
COST,2004-11-15,49.7400016784668,1.2622206027361527
COST,2004-11-16,48.630001068115234,-2.231605494360289
COST,2004-11-17,48.970001220703125,0.6991571974503064
COST,2004-11-18,48.349998474121094,-1.2660868513924228
COST,2004-11-19,47.47999954223633,-1.7993773719567452
COST,2004-11-22,48.900001525878906,2.9907371468683275
COST,2004-11-23,49.689998626708984,1.6155359431062388
COST,2004-11-24,49.59000015258789,-0.2012446707280513
COST,2004-11-26,49.63999938964844,0.1008252407878496
COST,2004-11-29,49.43000030517578,-0.423044091568725
COST,2004-11-30,48.599998474121094,-1.6791459152950439
COST,2004-12-01,49.630001068115234,2.1193469677629917
COST,2004-12-02,49.189998626708984,-0.8865654481900243
COST,2004-12-03,47.91999816894531,-2.5818265769865123
COST,2004-12-06,48.279998779296875,0.7512533892058082
COST,2004-12-07,48.060001373291016,-0.45566986654563824
COST,2004-12-08,48.900001525878906,1.7478154985129057
COST,2004-12-09,48.099998474121094,-1.635998009804629
COST,2004-12-10,47.52000045776367,-1.205817120076369
COST,2004-12-13,47.08000183105469,-0.9259230270842744
COST,2004-12-14,47.93000030517578,1.805434241849202
COST,2004-12-15,48.36000061035156,0.8971422959272335
COST,2004-12-16,47.95000076293945,-0.8478077796474359
COST,2004-12-17,47.790000915527344,-0.33368059409035755
COST,2004-12-20,47.75,-0.08370143285422182
COST,2004-12-21,47.970001220703125,0.46073554073953193
COST,2004-12-22,47.810001373291016,-0.3335414703784845
COST,2004-12-23,47.5,-0.6484027701036621
COST,2004-12-27,47.459999084472656,-0.08421245374177211
COST,2004-12-28,48.099998474121094,1.3485027433509211
COST,2004-12-29,48.709999084472656,1.2681925773443847
COST,2004-12-30,48.45000076293945,-0.5337678637240661
COST,2004-12-31,48.40999984741211,-0.08256122785851305
COST,2005-01-03,47.900001525878906,-1.053497878828158
COST,2005-01-04,47.040000915527344,-1.7954083151478173
COST,2005-01-05,47.220001220703125,0.3826537025350296
COST,2005-01-06,47.900001525878906,1.440068376952186
COST,2005-01-07,47.4900016784668,-0.8559495497940661
COST,2005-01-10,47.58000183105469,0.18951389641390648
COST,2005-01-11,47.31999969482422,-0.5464525561677647
COST,2005-01-12,47.529998779296875,0.44378505035287397
COST,2005-01-13,47.7400016784668,0.4418323260327872
COST,2005-01-14,48.27000045776367,1.1101775464241959
COST,2005-01-18,49.13999938964844,1.8023594854655434
COST,2005-01-19,48.36000061035156,-1.5872991228835565
COST,2005-01-20,47.790000915527344,-1.1786594037019316
COST,2005-01-21,46.5099983215332,-2.6783899758793694
COST,2005-01-24,46.41999816894531,-0.1935071077958317
COST,2005-01-25,47.08000183105469,1.4218088930277428
COST,2005-01-26,47.36000061035156,0.5947297544754537
COST,2005-01-27,47.22999954223633,-0.274495495016569
COST,2005-01-28,47.290000915527344,0.12704080853813693
COST,2005-01-31,47.27000045776367,-0.042293206547827644
COST,2005-02-01,46.959999084472656,-0.65580996464768
COST,2005-02-02,47.16999816894531,0.44718715623248695
COST,2005-02-03,46.369998931884766,-1.695991664437313
COST,2005-02-04,46.18000030517578,-0.4097447295353218
COST,2005-02-07,46.099998474121094,-0.17323913063231888
COST,2005-02-08,45.880001068115234,-0.477217816242137
COST,2005-02-09,45.5099983215332,-0.8064575805757035
COST,2005-02-10,45.86000061035156,0.7690668023003555
COST,2005-02-11,46.439998626708984,1.2647143668517602
COST,2005-02-14,46.5099983215332,0.1507314747937194
COST,2005-02-15,47.0,1.0535405206409942
COST,2005-02-16,46.939998626708984,-0.12766249636386728
COST,2005-02-17,46.099998474121094,-1.7895189117238863
COST,2005-02-18,45.79999923706055,-0.6507575856622982
COST,2005-02-22,45.400001525878906,-0.8733574625433005
COST,2005-02-23,45.650001525878906,0.5506607744440117
COST,2005-02-24,46.540000915527344,1.9496152462205263
COST,2005-02-25,46.56999969482422,0.06445805480606026
COST,2005-02-28,46.59000015258789,0.04294708588090668
COST,2005-03-01,46.709999084472656,0.25756370785952054
COST,2005-03-02,45.02000045776367,-3.6180660668665543
COST,2005-03-03,44.79999923706055,-0.4886744079656835
COST,2005-03-04,44.7599983215332,-0.08928775939409661
COST,2005-03-07,44.540000915527344,-0.491504500124218
COST,2005-03-08,46.060001373291016,3.412663732644372
COST,2005-03-09,45.61000061035156,-0.9769881665709135
COST,2005-03-10,44.75,-1.8855527271279593
COST,2005-03-11,44.939998626708984,0.42457793677985745
COST,2005-03-14,45.65999984741211,1.6021389468294567
COST,2005-03-15,45.31999969482422,-0.7446345898469375
COST,2005-03-16,44.650001525878906,-1.478371962614622
COST,2005-03-17,44.150001525878906,-1.119820790398407
COST,2005-03-18,43.70000076293945,-1.0192542409668603
COST,2005-03-21,43.22999954223633,-1.0755176487358686
COST,2005-03-22,43.43000030517578,0.4626434537526425
COST,2005-03-23,43.720001220703125,0.667743296084633
COST,2005-03-24,43.599998474121094,-0.2744801995229751
COST,2005-03-28,44.45000076293945,1.9495466022157792
COST,2005-03-29,44.439998626708984,-0.0225019933831061
COST,2005-03-30,44.9900016784668,1.2376306677634563
COST,2005-03-31,44.18000030517578,-1.800403074176149
COST,2005-04-01,43.790000915527344,-0.8827509890323548
COST,2005-04-04,45.15999984741211,3.1285656616622415
COST,2005-04-05,46.36000061035156,2.6572204760718643
COST,2005-04-06,46.279998779296875,-0.1725665012972888
COST,2005-04-07,46.900001525878906,1.339677534432826
COST,2005-04-08,46.18000030517578,-1.535183789505501
COST,2005-04-11,46.29999923706055,0.2598504354520692
COST,2005-04-12,46.38999938964844,0.19438478201063702
COST,2005-04-13,45.7599983215332,-1.3580536244969466
COST,2005-04-14,45.41999816894531,-0.7430073537128989
COST,2005-04-15,44.86000061035156,-1.2329317066697598
COST,2005-04-18,44.29999923706055,-1.2483311762635063
COST,2005-04-19,43.88999938964844,-0.9255075721742001
COST,2005-04-20,43.09000015258789,-1.8227369518925784
COST,2005-04-21,44.02000045776367,2.1582740818809842
COST,2005-04-22,40.16999816894531,-8.746029642849184
COST,2005-04-25,41.439998626708984,3.161564639416592
COST,2005-04-26,41.59000015258789,0.36197280610483773
COST,2005-04-27,41.43000030517578,-0.38470749416948946
COST,2005-04-28,40.29999923706055,-2.7274947134723226
COST,2005-04-29,40.630001068115234,0.8188631198563723
COST,2005-05-02,41.27000045776367,1.5751892021255376
COST,2005-05-03,42.040000915527344,1.8657631432587474
COST,2005-05-04,42.86000061035156,1.9505225427370432
COST,2005-05-05,42.75,-0.25665097710007023
COST,2005-05-06,42.880001068115234,0.3040960657666236
COST,2005-05-09,43.34000015258789,1.0727590322163083
COST,2005-05-10,42.95000076293945,-0.8998601483049429
COST,2005-05-11,42.97999954223633,0.06984581784399424
COST,2005-05-12,42.470001220703125,-1.1865945252792054
COST,2005-05-13,42.040000915527344,-1.012480086688028
COST,2005-05-16,43.25,2.878208986969244
COST,2005-05-17,43.79999923706055,1.2716745365561888
COST,2005-05-18,44.88999938964844,2.488584866607968
COST,2005-05-19,44.95000076293945,0.13366311897267114
COST,2005-05-20,44.959999084472656,0.02224320659287571
COST,2005-05-23,44.5099983215332,-1.0008913970259936
COST,2005-05-24,44.540000915527344,0.06740641457096963
COST,2005-05-25,45.41999816894531,1.9757459257509602
COST,2005-05-26,45.4900016784668,0.1541248620510638
COST,2005-05-27,45.29999923706055,-0.41767956560923025
COST,2005-05-31,45.380001068115234,0.17660448653880056
COST,2005-06-01,45.560001373291016,0.3966511699847741
COST,2005-06-02,46.619998931884766,2.326596853913099
COST,2005-06-03,46.119998931884766,-1.0725010970732418
COST,2005-06-06,45.779998779296875,-0.7372076332656463
COST,2005-06-07,45.83000183105469,0.10922466817633314
COST,2005-06-08,45.689998626708984,-0.30548374154948377
COST,2005-06-09,45.84000015258789,0.32830275856305935
COST,2005-06-10,45.810001373291016,-0.06544236299523831
COST,2005-06-13,45.72999954223633,-0.17463835113816772
COST,2005-06-14,46.34000015258789,1.3339178142526942
COST,2005-06-15,46.189998626708984,-0.3236977241799388
COST,2005-06-16,45.9900016784668,-0.4329875604857425
COST,2005-06-17,46.59000015258789,1.3046280761542572
COST,2005-06-20,46.36000061035156,-0.4936671849818719
COST,2005-06-21,45.900001525878906,-0.992232697188411
COST,2005-06-22,45.470001220703125,-0.9368198058410604
COST,2005-06-23,44.810001373291016,-1.4515061132472584
COST,2005-06-24,44.91999816894531,0.24547376095342965
COST,2005-06-27,44.709999084472656,-0.46749575474790417
COST,2005-06-28,45.38999938964844,1.5209132612394427
COST,2005-06-29,45.189998626708984,-0.44062737525628615
COST,2005-06-30,44.72999954223633,-1.0179223245224467
COST,2005-07-01,44.93000030517578,0.4471289179214022
COST,2005-07-05,45.31999969482422,0.8680155508556942
COST,2005-07-06,45.36000061035156,0.08826327404392043
COST,2005-07-07,45.09000015258789,-0.5952390964078957
COST,2005-07-08,45.54999923706055,1.0201798246085358
COST,2005-07-11,45.63999938964844,0.19758540964949223
COST,2005-07-12,46.18000030517578,1.183174677363863
COST,2005-07-13,45.790000915527344,-0.844520110591529
COST,2005-07-14,45.959999084472656,0.371256094226613
COST,2005-07-15,46.45000076293945,1.066148146709467
COST,2005-07-18,46.400001525878906,-0.10764098221595075
COST,2005-07-19,46.349998474121094,-0.10776519421000774
COST,2005-07-20,46.09000015258789,-0.5609456959925652
COST,2005-07-21,45.470001220703125,-1.3451918633807014
COST,2005-07-22,45.95000076293945,1.0556400469542426
COST,2005-07-25,45.91999816894531,-0.06529400107940786
COST,2005-07-26,46.0,0.174220022310001
COST,2005-07-27,46.099998474121094,0.21738798721977481
COST,2005-07-28,46.529998779296875,0.9327555735542337
COST,2005-07-29,45.970001220703125,-1.203519392403074
COST,2005-08-01,45.650001525878906,-0.6961054738456318
COST,2005-08-02,45.380001068115234,-0.5914577190333947
COST,2005-08-03,44.45000076293945,-2.0493615762147144
COST,2005-08-04,44.25,-0.4499454657067359
COST,2005-08-05,43.66999816894531,-1.310738601253536
COST,2005-08-08,43.29999923706055,-0.847261157312984
COST,2005-08-09,43.20000076293945,-0.2309433623165158
COST,2005-08-10,42.470001220703125,-1.6898137253335
COST,2005-08-11,42.790000915527344,0.7534722995680587
COST,2005-08-12,42.81999969482422,0.07010698447074137
COST,2005-08-15,42.9900016784668,0.3970153779873309
COST,2005-08-16,42.72999954223633,-0.6047967575695701
COST,2005-08-17,43.65999984741211,2.1764575594168445
COST,2005-08-18,43.97999954223633,0.7329356297356648
COST,2005-08-19,44.2599983215332,0.6366502551415021
COST,2005-08-22,44.22999954223633,-0.06777853690581592
COST,2005-08-23,43.650001525878906,-1.3113226822522694
COST,2005-08-24,43.33000183105469,-0.7331035134889974
COST,2005-08-25,43.40999984741211,0.1846250011004802
COST,2005-08-26,43.119998931884766,-0.6680509480458618
COST,2005-08-29,43.40999984741211,0.6725438838378617
COST,2005-08-30,43.040000915527344,-0.8523357133962794
COST,2005-08-31,43.400001525878906,0.8364326270766664
COST,2005-09-01,43.18000030517578,-0.5069152372539465
COST,2005-09-02,43.15999984741211,-0.046318799495870255
COST,2005-09-06,43.20000076293945,0.09268052749944466
COST,2005-09-07,43.310001373291016,0.2546310379835326
COST,2005-09-08,43.040000915527344,-0.6234136439676519
COST,2005-09-09,43.040000915527344,0.0
COST,2005-09-12,43.91999816894531,2.0446032404718206
COST,2005-09-13,43.529998779296875,-0.8879767894075075
COST,2005-09-14,43.15999984741211,-0.8499860837596462
COST,2005-09-15,42.939998626708984,-0.5097340627454039
COST,2005-09-16,43.189998626708984,0.5822077503386369
COST,2005-09-19,42.25,-2.176426618656302
COST,2005-09-20,41.36000061035156,-2.1065074311205634
COST,2005-09-21,41.47999954223633,0.29013280975322964
COST,2005-09-22,43.04999923706055,3.7849559116450715
COST,2005-09-23,42.81999969482422,-0.53426143162002
COST,2005-09-26,42.77000045776367,-0.11676608457937832
COST,2005-09-27,43.13999938964844,0.8650898478482549
COST,2005-09-28,42.41999816894531,-1.668987554218393
COST,2005-09-29,42.61000061035156,0.4479077077031768
COST,2005-09-30,43.09000015258789,1.126495037223063
COST,2005-10-03,42.84000015258789,-0.5801810144226316
COST,2005-10-04,42.970001220703125,0.3034572074047448
COST,2005-10-05,42.90999984741211,-0.13963549356872385
COST,2005-10-06,44.91999816894531,4.684218896948855
COST,2005-10-07,45.63999938964844,1.602852293081547
COST,2005-10-10,45.63999938964844,0.0
COST,2005-10-11,45.52000045776367,-0.2629249200033601
COST,2005-10-12,45.25,-0.5931468696143694
COST,2005-10-13,45.369998931884766,0.26519100969009113
COST,2005-10-14,46.459999084472656,2.4024689844589497
COST,2005-10-17,46.61000061035156,0.3228616634412207
COST,2005-10-18,46.310001373291016,-0.6436370588545293
COST,2005-10-19,47.77000045776367,3.152664740180078
COST,2005-10-20,47.63999938964844,-0.27213955802696255
COST,2005-10-21,47.7599983215332,0.2518869299373616
COST,2005-10-24,48.20000076293945,0.9212781760251199
COST,2005-10-25,47.91999816894531,-0.5809182356059872
COST,2005-10-26,47.099998474121094,-1.711184737389293
COST,2005-10-27,46.349998474121094,-1.5923567394850013
COST,2005-10-28,47.34000015258789,2.135926021701051
COST,2005-10-31,48.369998931884766,2.175747308781051
COST,2005-11-01,48.130001068115234,-0.49617090979782175
COST,2005-11-02,48.5099983215332,0.7895226365779218
COST,2005-11-03,48.66999816894531,0.3298285981203408
COST,2005-11-04,49.08000183105469,0.8424156103029823
COST,2005-11-07,49.61000061035156,1.079867073194607
COST,2005-11-08,48.939998626708984,-1.3505381483562728
COST,2005-11-09,48.650001525878906,-0.5925564139100947
COST,2005-11-10,50.060001373291016,2.8982524217642025
COST,2005-11-11,50.13999938964844,0.15980426320982843
COST,2005-11-14,49.79999923706055,-0.6781016288924913
COST,2005-11-15,49.25,-1.1044161555955334
COST,2005-11-16,49.20000076293945,-0.101521293523954
COST,2005-11-17,49.81999969482422,1.2601604111189157
COST,2005-11-18,49.810001373291016,-0.020068891197211336
COST,2005-11-21,49.400001525878906,-0.8231275569326901
COST,2005-11-22,49.25,-0.3036468041409335
COST,2005-11-23,50.560001373291016,2.659901265565523
COST,2005-11-25,50.58000183105469,0.039557866337869285
COST,2005-11-28,50.25,-0.6524353877189415
COST,2005-11-29,50.75,0.995024875621886
COST,2005-11-30,49.95000076293945,-1.576353176473988
COST,2005-12-01,48.790000915527344,-2.322321981369768
COST,2005-12-02,49.34000015258789,1.1272785954908882
COST,2005-12-05,49.59000015258789,0.5066882837998721
COST,2005-12-06,49.08000183105469,-1.028429763992622
COST,2005-12-07,49.349998474121094,0.5501153891472876
COST,2005-12-08,48.290000915527344,-2.147918118274328
COST,2005-12-09,48.54999923706055,0.5384102642449928
COST,2005-12-12,48.68000030517578,0.2677673947644399
COST,2005-12-13,48.619998931884766,-0.12325672332552662
COST,2005-12-14,49.220001220703125,1.23406479226571
COST,2005-12-15,49.5099983215332,0.5891854807758445
COST,2005-12-16,48.75,-1.5350400874537318
COST,2005-12-19,48.65999984741211,-0.18461569761618613
COST,2005-12-20,49.220001220703125,1.1508454070017882
COST,2005-12-21,49.810001373291016,1.198699995845831
COST,2005-12-22,49.84000015258789,0.06022641732541523
COST,2005-12-23,49.97999954223633,0.2808976509225847
COST,2005-12-27,49.77000045776367,-0.420166239287767
COST,2005-12-28,50.11000061035156,0.683142755597177
COST,2005-12-29,49.970001220703125,-0.27938413079866553
COST,2005-12-30,49.470001220703125,-1.00060033577275
COST,2006-01-03,49.91999816894531,0.9096360160465666
COST,2006-01-04,50.08000183105469,0.32052016822570195
COST,2006-01-05,49.779998779296875,-0.5990476054091864
COST,2006-01-06,49.849998474121094,0.14061811277772396
COST,2006-01-09,50.04999923706055,0.40120515358346154
COST,2006-01-10,50.0,-0.09989857706835803
COST,2006-01-11,50.689998626708984,1.379997253417975
COST,2006-01-12,50.72999954223633,0.0789128360841218
COST,2006-01-13,51.0,0.5322303571851483
COST,2006-01-17,50.599998474121094,-0.7843167174096166
COST,2006-01-18,50.7400016784668,0.27668618293992253
COST,2006-01-19,50.59000015258789,-0.2956277511172445
COST,2006-01-20,49.689998626708984,-1.7790107198346505
COST,2006-01-23,49.130001068115234,-1.1269824392644345
COST,2006-01-24,49.54999923706055,0.854871076357222
COST,2006-01-25,49.939998626708984,0.7870825341138366
COST,2006-01-26,50.09000015258789,0.3003634962029933
COST,2006-01-27,50.04999923706055,-0.0798580862557241
COST,2006-01-30,49.68000030517578,-0.7392586164332915
COST,2006-01-31,49.88999938964844,0.4227034685641451
COST,2006-02-01,49.5,-0.7817185696926576
COST,2006-02-02,50.209999084472656,1.4343415847932528
COST,2006-02-03,49.45000076293945,-1.5136393853634411
COST,2006-02-06,49.27000045776367,-0.3640046560134391
COST,2006-02-07,48.720001220703125,-1.116296391212801
COST,2006-02-08,49.06999969482422,0.7183876546627888
COST,2006-02-09,48.970001220703125,-0.20378739503362775
COST,2006-02-10,49.7400016784668,1.5723921555430564
COST,2006-02-13,50.11000061035156,0.7438659416952653
COST,2006-02-14,51.18000030517578,2.135301699843084
COST,2006-02-15,51.56999969482422,0.7620152155587201
COST,2006-02-16,51.7400016784668,0.3296528692041889
COST,2006-02-17,50.97999954223633,-1.4688869570461671
COST,2006-02-21,50.70000076293945,-0.5492326045725027
COST,2006-02-22,51.5099983215332,1.5976282966564392
COST,2006-02-23,51.11000061035156,-0.7765438249187961
COST,2006-02-24,50.689998626708984,-0.8217608660280762
COST,2006-02-27,51.61000061035156,1.8149576022237657
COST,2006-02-28,51.189998626708984,-0.8137996099119138
COST,2006-03-01,52.189998626708984,1.9535065966542975
COST,2006-03-02,52.79999923706055,1.1688074849639518
COST,2006-03-03,53.52000045776367,1.3636386952781576
COST,2006-03-06,53.7599983215332,0.44842649797607326
COST,2006-03-07,53.619998931884766,-0.26041553947065976
COST,2006-03-08,53.77000045776367,0.27974921459708035
COST,2006-03-09,53.06999969482422,-1.3018425831878178
COST,2006-03-10,53.970001220703125,1.695876259759399
COST,2006-03-13,54.22999954223633,0.48174599898558323
COST,2006-03-14,55.27000045776367,1.9177594031092537
COST,2006-03-15,55.0,-0.4885117704495068
COST,2006-03-16,55.0,0.0
COST,2006-03-17,55.880001068115234,1.6000019420276956
COST,2006-03-20,56.0,0.21474396848792932
COST,2006-03-21,55.400001525878906,-1.0714258466448134
COST,2006-03-22,55.15999984741211,-0.4332160141813035
COST,2006-03-23,54.9900016784668,-0.3081910250463671
COST,2006-03-24,54.63999938964844,-0.6364835027008464
COST,2006-03-27,54.77000045776367,0.23792289452306825
COST,2006-03-28,54.27000045776367,-0.9129085189356179
COST,2006-03-29,54.68000030517578,0.7554815624724265
COST,2006-03-30,54.220001220703125,-0.8412565506681458
COST,2006-03-31,54.15999984741211,-0.11066280328320133
COST,2006-04-03,54.31999969482422,0.2954206939861148
COST,2006-04-04,54.70000076293945,0.69956014405399
COST,2006-04-05,55.13999938964844,0.8043850467495783
COST,2006-04-06,56.59000015258789,2.6296713438333175
COST,2006-04-07,55.70000076293945,-1.572714944775866
COST,2006-04-10,54.43000030517578,-2.280072603892458
COST,2006-04-11,54.2400016784668,-0.3490696778315372
COST,2006-04-12,54.470001220703125,0.42404044085351256
COST,2006-04-13,54.09000015258789,-0.6976336691742246
COST,2006-04-17,53.88999938964844,-0.36975552297143777
COST,2006-04-18,55.29999923706055,2.61644064461235
COST,2006-04-19,54.790000915527344,-0.9222392921687694
COST,2006-04-20,54.849998474121094,0.10950457673153391
COST,2006-04-21,53.970001220703125,-1.6043706069256536
COST,2006-04-24,54.47999954223633,0.9449662960866689
COST,2006-04-25,54.540000915527344,0.11013468024076989
COST,2006-04-26,54.52000045776367,-0.036671172401792074
COST,2006-04-27,54.36000061035156,-0.2934700037944049
COST,2006-04-28,54.43000030517578,0.12877059241771516
COST,2006-05-01,54.119998931884766,-0.5695413770951951
COST,2006-05-02,53.97999954223633,-0.2586832823567531
COST,2006-05-03,53.959999084472656,-0.03705160787936812
COST,2006-05-04,55.529998779296875,2.9095621227984703
COST,2006-05-05,56.70000076293945,2.1069728243516384
COST,2006-05-08,56.849998474121094,0.2645462242739205
COST,2006-05-09,56.61000061035156,-0.42215984206012136
COST,2006-05-10,56.79999923706055,0.33562731789520406
COST,2006-05-11,56.060001373291016,-1.3028131579387425
COST,2006-05-12,55.22999954223633,-1.4805597765292444
COST,2006-05-15,55.54999923706055,0.5793947084491657
COST,2006-05-16,55.2400016784668,-0.5580514182742524
COST,2006-05-17,54.0099983215332,-2.226653366328668
COST,2006-05-18,53.470001220703125,-0.9998095123339157
COST,2006-05-19,54.20000076293945,1.3652506556399269
COST,2006-05-22,54.11000061035156,-0.16605193970666843
COST,2006-05-23,53.63999938964844,-0.8686032441352687
COST,2006-05-24,53.810001373291016,0.3169313675931651
COST,2006-05-25,54.400001525878906,1.0964507294748849
COST,2006-05-26,54.43000030517578,0.055144813337193455
COST,2006-05-30,53.560001373291016,-1.5983812732075942
COST,2006-05-31,52.93000030517578,-1.1762528976136277
COST,2006-06-01,54.22999954223633,2.456072604506354
COST,2006-06-02,53.45000076293945,-1.4383160351852498
COST,2006-06-05,52.56999969482422,-1.6464004781182373
COST,2006-06-06,52.5099983215332,-0.11413614920930959
COST,2006-06-07,52.290000915527344,-0.41896288904591517
COST,2006-06-08,53.45000076293945,2.218397068468314
COST,2006-06-09,53.040000915527344,-0.7670717335076072
COST,2006-06-12,52.310001373291016,-1.376318871862281
COST,2006-06-13,52.630001068115234,0.6117371179952036
COST,2006-06-14,52.97999954223633,0.665017037845228
COST,2006-06-15,53.869998931884766,1.6798780621712028
COST,2006-06-16,53.75,-0.2227565143197774
COST,2006-06-19,53.54999923706055,-0.37209444267805036
COST,2006-06-20,54.880001068115234,2.4836635854407874
COST,2006-06-21,55.7599983215332,1.603493506360798
COST,2006-06-22,55.27000045776367,-0.8787623359384211
COST,2006-06-23,55.5,0.4161381225464167
COST,2006-06-26,56.29999923706055,1.4414400667757565
COST,2006-06-27,55.650001525878906,-1.154525257531025
COST,2006-06-28,56.060001373291016,0.7367472348072557
COST,2006-06-29,57.150001525878906,1.9443455688304745
COST,2006-06-30,57.130001068115234,-0.03499642559872118
COST,2006-07-03,57.58000183105469,0.7876785480940729
COST,2006-07-05,56.849998474121094,-1.267807109620267
COST,2006-07-06,55.849998474121094,-1.7590149988398252
COST,2006-07-07,56.15999984741211,0.5550606656411272
COST,2006-07-10,56.310001373291016,0.2670967348405773
COST,2006-07-11,56.72999954223633,0.7458678009276909
COST,2006-07-12,55.880001068115234,-1.4983227233912766
COST,2006-07-13,55.04999923706055,-1.485328946295028
COST,2006-07-14,53.52000045776367,-2.7792893742073943
COST,2006-07-17,53.959999084472656,0.8221199980299243
COST,2006-07-18,52.880001068115234,-2.001478937512058
COST,2006-07-19,53.790000915527344,1.720877135081622
COST,2006-07-20,53.349998474121094,-0.8180004348712244
COST,2006-07-21,52.560001373291016,-1.480781862089997
COST,2006-07-24,53.36000061035156,1.5220685238929166
COST,2006-07-25,54.0,1.1993991422936334
COST,2006-07-26,53.33000183105469,-1.240737349898724
COST,2006-07-27,51.45000076293945,-3.525222208075174
COST,2006-07-28,51.869998931884766,0.8163229596059418
COST,2006-07-31,52.7599983215332,1.7158268902553342
COST,2006-08-01,52.25,-0.9666382444236232
COST,2006-08-02,52.439998626708984,0.3636337353281949
COST,2006-08-03,51.0,-2.745992876467307
COST,2006-08-04,51.779998779296875,1.5294093711703427
COST,2006-08-07,51.470001220703125,-0.5986820507954405
COST,2006-08-08,51.65999984741211,0.3691443990729182
COST,2006-08-09,50.20000076293945,-2.826169354984609
COST,2006-08-10,51.2599983215332,2.1115488894101864
COST,2006-08-11,50.75,-0.9949245771218918
COST,2006-08-14,51.650001525878906,1.7734020214362767
COST,2006-08-15,51.81999969482422,0.3291348769082436
COST,2006-08-16,51.95000076293945,0.2508704532628858
COST,2006-08-17,51.849998474121094,-0.1924971845037926
COST,2006-08-18,52.54999923706055,1.3500497271737188
COST,2006-08-21,51.43000030517578,-2.131301518830264
COST,2006-08-22,51.59000015258789,0.3111021708394057
COST,2006-08-23,50.5,-2.1128128500949694
COST,2006-08-24,49.61000061035156,-1.7623750290068019
COST,2006-08-25,48.59000015258789,-2.0560379867256895
COST,2006-08-28,49.15999984741211,1.173080249092906
COST,2006-08-29,49.25,0.18307598223605837
COST,2006-08-30,47.18000030517578,-4.203045065632926
COST,2006-08-31,46.790000915527344,-0.8266201507541204
COST,2006-09-01,47.349998474121094,1.196831689755129
COST,2006-09-05,48.209999084472656,1.8162632271711443
COST,2006-09-06,47.70000076293945,-1.0578683493430385
COST,2006-09-07,47.189998626708984,-1.0691868513065472
COST,2006-09-08,48.06999969482422,1.8648041825056527
COST,2006-09-11,48.630001068115234,1.1649706196093623
COST,2006-09-12,49.58000183105469,1.9535281556107842
COST,2006-09-13,49.540000915527344,-0.08067953620423118
COST,2006-09-14,49.90999984741211,0.7468690453108051
COST,2006-09-15,49.81999969482422,-0.18032489052903777
COST,2006-09-18,49.540000915527344,-0.5620208370373914
COST,2006-09-19,50.86000061035156,2.66451285916407
COST,2006-09-20,51.869998931884766,1.985840167936681
COST,2006-09-21,50.2599983215332,-3.103914870840463
COST,2006-09-22,49.88999938964844,-0.7361698054936916
COST,2006-09-25,51.25,2.7259984505707324
COST,2006-09-26,51.619998931884766,0.7219491353849028
COST,2006-09-27,50.619998931884766,-1.9372336704608473
COST,2006-09-28,50.06999969482422,-1.0865255801380758
COST,2006-09-29,49.68000030517578,-0.7789083124135732
COST,2006-10-02,48.75,-1.8719812791122115
COST,2006-10-03,49.2599983215332,1.0461504031450408
COST,2006-10-04,50.31999969482422,2.151850201804928
COST,2006-10-05,50.36000061035156,0.07949307585439769
COST,2006-10-06,49.47999954223633,-1.7474206859607322
COST,2006-10-09,49.810001373291016,0.6669398425781958
COST,2006-10-10,49.7599983215332,-0.10038757353784122
COST,2006-10-11,50.06999969482422,0.6229931345413053
COST,2006-10-12,53.900001525878906,7.649294696222264
COST,2006-10-13,53.20000076293945,-1.298702677407837
COST,2006-10-16,52.97999954223633,-0.41353612321070043
COST,2006-10-17,52.470001220703125,-0.9626242467718926
COST,2006-10-18,52.13999938964844,-0.6289342926953823
COST,2006-10-19,51.65999984741211,-0.9205975217783102
COST,2006-10-20,51.689998626708984,0.05806964650694191
COST,2006-10-23,52.689998626708984,1.9346102274479193
COST,2006-10-24,52.4900016784668,-0.3795728856610836
COST,2006-10-25,52.56999969482422,0.15240619889376195
COST,2006-10-26,53.4900016784668,1.7500513391350836
COST,2006-10-27,53.0099983215332,-0.8973702409263984
COST,2006-10-30,53.099998474121094,0.16977958015012007
COST,2006-10-31,53.380001068115234,0.5273118682491251
COST,2006-11-01,52.90999984741211,-0.880481849566439
COST,2006-11-02,53.0,0.17010045898213644
COST,2006-11-03,51.81999969482422,-2.2264156701429783
COST,2006-11-06,52.40999984741211,1.1385568430383852
COST,2006-11-07,52.58000183105469,0.3243693648874668
COST,2006-11-08,52.470001220703125,-0.20920617444063483
COST,2006-11-09,51.7400016784668,-1.391270297795022
COST,2006-11-10,52.900001525878906,2.2419787587577122
COST,2006-11-13,52.130001068115234,-1.455577382898532
COST,2006-11-14,52.43000030517578,0.5754828906842979
COST,2006-11-15,53.0099983215332,1.1062330974279444
COST,2006-11-16,53.41999816894531,0.7734387104207263
COST,2006-11-17,53.400001525878906,-0.03743287860693556
COST,2006-11-20,53.790000915527344,0.7303359148022492
COST,2006-11-21,53.720001220703125,-0.1301351433961595
COST,2006-11-22,53.7599983215332,0.07445476530381079
COST,2006-11-24,53.5099983215332,-0.4650297764236755
COST,2006-11-27,53.38999938964844,-0.22425515912691818
COST,2006-11-28,52.900001525878906,-0.9177708735178092
COST,2006-11-29,53.29999923706055,0.7561393187974774
COST,2006-11-30,52.29999923706055,-1.8761726347355734
COST,2006-12-01,52.20000076293945,-0.19120167414884426
COST,2006-12-04,53.38999938964844,2.2796908224450574
COST,2006-12-05,54.400001525878906,1.8917440490293203
COST,2006-12-06,54.43000030517578,0.055144813337193455
COST,2006-12-07,53.68000030517578,-1.377916582390104
COST,2006-12-08,53.689998626708984,0.018625785164605446
COST,2006-12-11,54.060001373291016,0.6891465003650898
COST,2006-12-12,53.2400016784668,-1.5168325453083442
COST,2006-12-13,53.13999938964844,-0.18783299336146975
COST,2006-12-14,54.11000061035156,1.8253692733238625
COST,2006-12-15,53.72999954223633,-0.7022751133411331
COST,2006-12-18,53.810001373291016,0.14889602035415006
COST,2006-12-19,53.279998779296875,-0.9849518313842842
COST,2006-12-20,52.93000030517578,-0.6569040580704621
COST,2006-12-21,52.33000183105469,-1.1335697537534717
COST,2006-12-22,52.20000076293945,-0.2484254988848189
COST,2006-12-26,52.689998626708984,0.9386932118924829
COST,2006-12-27,53.400001525878906,1.3475098076962455
COST,2006-12-28,53.099998474121094,-0.561803451658005
COST,2006-12-29,52.869998931884766,-0.4331441597845265
COST,2007-01-03,52.84000015258789,-0.05674064668608203
COST,2007-01-04,54.06999969482422,2.327781110303584
COST,2007-01-05,53.40999984741211,-1.220639635911236
COST,2007-01-08,53.630001068115234,0.41191016912871525
COST,2007-01-09,54.029998779296875,0.7458469200356754
COST,2007-01-10,54.40999984741211,0.7033149670564898
COST,2007-01-11,55.31999969482422,1.6724863994929562
COST,2007-01-12,55.95000076293945,1.1388305704820523
COST,2007-01-16,56.2400016784668,0.5183215577709843
COST,2007-01-17,56.68000030517578,0.782358843487474
COST,2007-01-18,56.900001525878906,0.38814611771100793
COST,2007-01-19,56.77000045776367,-0.22847287281021478
COST,2007-01-22,56.34000015258789,-0.7574428425374036
COST,2007-01-23,56.439998626708984,0.17749107889646343
COST,2007-01-24,57.060001373291016,1.098516586938092
COST,2007-01-25,55.72999954223633,-2.3308829285749733
COST,2007-01-26,55.36000061035156,-0.6639133948033726
COST,2007-01-29,55.27000045776367,-0.16257252817128975
COST,2007-01-30,55.29999923706055,0.054276784961859725
COST,2007-01-31,56.15999984741211,1.55515483221782
COST,2007-02-01,56.38999938964844,0.40954334555063365
COST,2007-02-02,56.0099983215332,-0.6738802486757844
COST,2007-02-05,56.209999084472656,0.35708046586846454
COST,2007-02-06,56.56999969482422,0.6404565312490895
COST,2007-02-07,57.130001068115234,0.9899264209157321
COST,2007-02-08,56.619998931884766,-0.8927045802474276
COST,2007-02-09,55.97999954223633,-1.1303415784560067
COST,2007-02-12,55.79999923706055,-0.321543956140935
COST,2007-02-13,56.459999084472656,1.182795441641793
COST,2007-02-14,57.04999923706055,1.0449878890454123
COST,2007-02-15,57.900001525878906,1.489925153699545
COST,2007-02-16,57.79999923706055,-0.1727155201777686
COST,2007-02-20,58.279998779296875,0.8304490459725811
COST,2007-02-21,58.18000030517578,-0.1715828349615811
COST,2007-02-22,58.09000015258789,-0.1546925955926537
COST,2007-02-23,57.470001220703125,-1.067307506035775
COST,2007-02-26,57.400001525878906,-0.12180214605425066
COST,2007-02-27,55.400001525878906,-3.484320464866708
COST,2007-02-28,55.88999938964844,0.8844726539233738
COST,2007-03-01,56.0,0.19681626686856024
COST,2007-03-02,55.75,-0.44642857142856984
COST,2007-03-05,55.25,-0.8968609865470878
COST,2007-03-06,55.720001220703125,0.8506809424490891
COST,2007-03-07,56.119998931884766,0.7178709662931881
COST,2007-03-08,54.2599983215332,-3.314327593999289
COST,2007-03-09,54.34000015258789,0.1474416393834277
COST,2007-03-12,53.650001525878906,-1.2697803179452571
COST,2007-03-13,52.959999084472656,-1.2861182139452865
COST,2007-03-14,52.529998779296875,-0.8119341250174883
COST,2007-03-15,53.189998626708984,1.2564246387765543
COST,2007-03-16,52.97999954223633,-0.3948093436633493
COST,2007-03-19,53.2400016784668,0.49075526326343155
COST,2007-03-20,53.18000030517578,-0.11269979601687963
COST,2007-03-21,54.34000015258789,2.1812708551248505
COST,2007-03-22,54.2400016784668,-0.18402369127769047
COST,2007-03-23,54.560001373291016,0.5899699205784925
COST,2007-03-26,54.52000045776367,-0.07331545916515747
COST,2007-03-27,54.130001068115234,-0.7153326969440599
COST,2007-03-28,53.709999084472656,-0.7759134959448133
COST,2007-03-29,53.70000076293945,-0.01861538205851776
COST,2007-03-30,53.84000015258789,0.2607064947102611
COST,2007-04-02,53.90999984741211,0.13001429165273581
COST,2007-04-03,54.54999923706055,1.1871626626969167
COST,2007-04-04,54.45000076293945,-0.18331526218089422
COST,2007-04-05,54.880001068115234,0.789715884574349
COST,2007-04-09,54.81999969482422,-0.10933194628867104
COST,2007-04-10,54.66999816894531,-0.2736255503720253
COST,2007-04-11,54.029998779296875,-1.170659248369943
COST,2007-04-12,54.68000030517578,1.2030382020441044
COST,2007-04-13,54.15999984741211,-0.9509883958695786
COST,2007-04-16,54.400001525878906,0.4431345626716432
COST,2007-04-17,55.599998474121094,2.2058766812190767
COST,2007-04-18,55.02000045776367,-1.0431619285518168
COST,2007-04-19,55.31999969482422,0.5452548792522105
COST,2007-04-20,55.119998931884766,-0.3615342806268407
COST,2007-04-23,54.880001068115234,-0.43540977579863416
COST,2007-04-24,54.25,-1.147961107605111
COST,2007-04-25,54.27000045776367,0.0368672032510009
COST,2007-04-26,54.040000915527344,-0.4238060444007652
COST,2007-04-27,54.459999084472656,0.7771986710396916
COST,2007-04-30,53.56999969482422,-1.6342258623030181
COST,2007-05-01,53.459999084472656,-0.20533994955798107
COST,2007-05-02,53.349998474121094,-0.2057624620938503
COST,2007-05-03,53.13999938964844,-0.39362528674583563
COST,2007-05-04,53.790000915527344,1.2231869276338792
COST,2007-05-07,54.08000183105469,0.5391353608317662
COST,2007-05-08,54.61000061035156,0.9800272953994771
COST,2007-05-09,54.939998626708984,0.6042812903665595
COST,2007-05-10,54.95000076293945,0.01820556330629497
COST,2007-05-11,54.970001220703125,0.03639755684436974
COST,2007-05-14,54.70000076293945,-0.4911778274838019
COST,2007-05-15,54.209999084472656,-0.8957983028014538
COST,2007-05-16,54.810001373291016,1.1068111030280825
COST,2007-05-17,55.58000183105469,1.4048539289745365
COST,2007-05-18,56.40999984741211,1.4933393109276105
COST,2007-05-21,55.77000045776367,-1.1345495326708477
COST,2007-05-22,55.95000076293945,0.32275471346301376
COST,2007-05-23,56.02000045776367,0.12511115973135034
COST,2007-05-24,56.29999923706055,0.4998193091911629
COST,2007-05-25,56.400001525878906,0.1776239612318431
COST,2007-05-29,56.56999969482422,0.30141518501078934
COST,2007-05-30,56.529998779296875,-0.0707104750629961
COST,2007-05-31,56.470001220703125,-0.10613401714015813
COST,2007-06-01,56.290000915527344,-0.3187538538777068
COST,2007-06-04,56.119998931884766,-0.30201098041852115
COST,2007-06-05,55.45000076293945,-1.1938670379493699
COST,2007-06-06,55.81999969482422,0.6672658733885228
COST,2007-06-07,55.2599983215332,-1.0032271163608386
COST,2007-06-08,56.0099983215332,1.3572204538192079
COST,2007-06-11,55.70000076293945,-0.5534682518898992
COST,2007-06-12,55.15999984741211,-0.9694809840768204
COST,2007-06-13,55.970001220703125,1.4684578961778438
COST,2007-06-14,55.7599983215332,-0.3752061722168465
COST,2007-06-15,56.09000015258789,0.5918253963204556
COST,2007-06-18,56.0,-0.16045668094678556
COST,2007-06-19,56.33000183105469,0.5892889840262372
COST,2007-06-20,56.349998474121094,0.03549909891069625
COST,2007-06-21,57.189998626708984,1.490683540965243
COST,2007-06-22,57.16999816894531,-0.03497195006808562
COST,2007-06-25,57.20000076293945,0.0524796133550387
COST,2007-06-26,57.33000183105469,0.22727459157563246
COST,2007-06-27,58.380001068115234,1.831500442220091
COST,2007-06-28,58.220001220703125,-0.2740661947323808
COST,2007-06-29,58.52000045776367,0.5152855217630314
COST,2007-07-02,60.25,2.956253466684333
COST,2007-07-03,60.08000183105469,-0.28215463725362877
COST,2007-07-05,60.119998931884766,0.06657306859370049
COST,2007-07-06,61.439998626708984,2.195608313832076
COST,2007-07-09,61.36000061035156,-0.13020510765872073
COST,2007-07-10,60.5099983215332,-1.3852709914656702
COST,2007-07-11,60.720001220703125,0.3470548752191771
COST,2007-07-12,61.7400016784668,1.679842617354721
COST,2007-07-13,62.97999954223633,2.008418901941833
COST,2007-07-16,61.849998474121094,-1.794222096425102
COST,2007-07-17,62.130001068115234,0.4527123700921232
COST,2007-07-18,62.41999816894531,0.46675856405047345
COST,2007-07-19,62.18000030517578,-0.38448873888133894
COST,2007-07-20,61.25,-1.4956582512244965
COST,2007-07-23,60.900001525878906,-0.5714260801977011
COST,2007-07-24,60.150001525878906,-1.231527062739557
COST,2007-07-25,60.29999923706055,0.24937274709313506
COST,2007-07-26,59.04999923706055,-2.0729685171069545
COST,2007-07-27,58.56999969482422,-0.8128696840610239
COST,2007-07-30,59.47999954223633,1.5536961791934756
COST,2007-07-31,59.79999923706055,0.537995456097784
COST,2007-08-01,60.119998931884766,0.5351165533559188
COST,2007-08-02,60.84000015258789,1.1976068421406305
COST,2007-08-03,60.4900016784668,-0.5752769119712231
COST,2007-08-06,62.93000030517578,4.033722200370793
COST,2007-08-07,64.38999938964844,2.3200366715278253
COST,2007-08-08,64.94999694824219,0.8696964806677476
COST,2007-08-09,63.2400016784668,-2.6327872981088296
COST,2007-08-10,63.25,0.01581012218190292
COST,2007-08-13,61.779998779296875,-2.324112601902173
COST,2007-08-14,60.79999923706055,-1.5862731654257223
COST,2007-08-15,58.4900016784668,-3.799338137467767
COST,2007-08-16,59.22999954223633,1.26516984533096
COST,2007-08-17,58.369998931884766,-1.451967950359856
COST,2007-08-20,57.93000030517578,-0.7538095507290343
COST,2007-08-21,60.279998779296875,4.056617403316554
COST,2007-08-22,61.2599983215332,1.6257457897840943
COST,2007-08-23,60.849998474121094,-0.6692782544004627
COST,2007-08-24,61.68000030517578,1.364012903644829
COST,2007-08-27,61.029998779296875,-1.0538286683898779
COST,2007-08-28,59.0,-3.3262310665251205
COST,2007-08-29,61.310001373291016,3.915256564900016
COST,2007-08-30,61.02000045776367,-0.4730075175853443
COST,2007-08-31,61.75,1.1963283132742975
COST,2007-09-04,61.61000061035156,-0.2267196593496945
COST,2007-09-05,59.0,-4.236326220573083
COST,2007-09-06,58.290000915527344,-1.2033882787672145
COST,2007-09-07,57.0,-2.2130741040762514
COST,2007-09-10,57.2400016784668,0.4210555762575341
COST,2007-09-11,58.59000015258789,2.3584878311227353
COST,2007-09-12,58.47999954223633,-0.18774639028005247
COST,2007-09-13,59.95000076293945,2.513681997622852
COST,2007-09-14,59.959999084472656,0.016677767149220202
COST,2007-09-17,59.5099983215332,-0.7505016174291224
COST,2007-09-18,61.81999969482422,3.881702971675538
COST,2007-09-19,61.91999816894531,0.16175748077440488
COST,2007-09-20,61.150001525878906,-1.2435346670481406
COST,2007-09-21,60.720001220703125,-0.7031893613180129
COST,2007-09-24,60.25,-0.7740467906032777
COST,2007-09-25,59.380001068115234,-1.4439816296842545
COST,2007-09-26,60.689998626708984,2.2061258589251898
COST,2007-09-27,61.119998931884766,0.7085192204742352
COST,2007-09-28,61.369998931884766,0.4090314207606749
COST,2007-10-01,61.810001373291016,0.7169666760050264
COST,2007-10-02,61.619998931884766,-0.307397568653589
COST,2007-10-03,61.91999816894531,0.48685368753766944
COST,2007-10-04,62.09000015258789,0.27455101529354486
COST,2007-10-05,63.27000045776367,1.9004675507745095
COST,2007-10-08,63.709999084472656,0.6954300988233797
COST,2007-10-09,63.310001373291016,-0.627841338768953
COST,2007-10-10,69.12999725341797,9.1928538206955
COST,2007-10-11,69.23999786376953,0.15912138683922272
COST,2007-10-12,68.0,-1.7908692981320473
COST,2007-10-15,66.56999969482422,-2.102941625258503
COST,2007-10-16,65.94999694824219,-0.931354588289468
COST,2007-10-17,66.5199966430664,0.8642907068995953
COST,2007-10-18,66.52999877929688,0.015036284929692556
COST,2007-10-19,65.69999694824219,-1.2475602679748898
COST,2007-10-22,67.05000305175781,2.0548039059714807
COST,2007-10-23,66.19000244140625,-1.2826257587008616
COST,2007-10-24,65.23999786376953,-1.435268987152094
COST,2007-10-25,64.81999969482422,-0.6437740384699686
COST,2007-10-26,65.52999877929688,1.0953395368950458
COST,2007-10-29,67.0,2.2432492722211705
COST,2007-10-30,67.1500015258789,0.2238828744461241
COST,2007-10-31,67.26000213623047,0.16381326560233056
COST,2007-11-01,64.86000061035156,-3.568244795796871
COST,2007-11-02,65.58000183105469,1.1100851278564638
COST,2007-11-05,65.91999816894531,0.5184451485172437
COST,2007-11-06,67.29000091552734,2.07828092329565
COST,2007-11-07,66.1500015258789,-1.6941586775716333
COST,2007-11-08,66.58000183105469,0.650038239239592
COST,2007-11-09,65.29000091552734,-1.9375200962004957
COST,2007-11-12,65.7300033569336,0.6739201029810404
COST,2007-11-13,67.41000366210938,2.555910876883538
COST,2007-11-14,66.05999755859375,-2.0026791724897297
COST,2007-11-15,66.33999633789062,0.4238552674006968
COST,2007-11-16,66.80000305175781,0.6934078071458183
COST,2007-11-19,66.45999908447266,-0.5089879517246709
COST,2007-11-20,66.33000183105469,-0.19560224978748542
COST,2007-11-21,66.06999969482422,-0.391982706246119
COST,2007-11-23,66.97000122070312,1.362193930734068
COST,2007-11-26,65.37999725341797,-2.374203282519316
COST,2007-11-27,65.94999694824219,0.871825816411187
COST,2007-11-28,66.9800033569336,1.5617990240390123
COST,2007-11-29,67.08999633789062,0.16421764025731367
COST,2007-11-30,67.4000015258789,0.4620736397524583
COST,2007-12-03,66.94000244140625,-0.6824912078021717
COST,2007-12-04,69.16999816894531,3.331334995828561
COST,2007-12-05,69.6500015258789,0.6939473321384337
COST,2007-12-06,70.83000183105469,1.694185612813448
COST,2007-12-07,71.83000183105469,1.4118311084972524
COST,2007-12-10,71.25,-0.807464591771645
COST,2007-12-11,69.95999908447266,-1.8105276007401305
COST,2007-12-12,70.19000244140625,0.32876409368713944
COST,2007-12-13,68.54000091552734,-2.3507643090001418
COST,2007-12-14,68.48999786376953,-0.0729545536765297
COST,2007-12-17,68.16999816894531,-0.4672210611843197
COST,2007-12-18,68.44999694824219,0.4107360815867267
COST,2007-12-19,68.4000015258789,-0.07303933468555401
COST,2007-12-20,68.88999938964844,0.7163711298809661
COST,2007-12-21,70.08000183105469,1.7273950529096194
COST,2007-12-24,70.76000213623047,0.9703200448183402
COST,2007-12-26,70.58999633789062,-0.2402569152167966
COST,2007-12-27,69.86000061035156,-1.0341348142941076
COST,2007-12-28,70.22000122070312,0.5153172161556085
COST,2007-12-31,69.76000213623047,-0.6550827064597531
COST,2008-01-02,68.13999938964844,-2.322251572496248
COST,2008-01-03,67.12000274658203,-1.4969131966581117
COST,2008-01-04,65.6500015258789,-2.1901089996275047
COST,2008-01-07,65.9800033569336,0.5026684286132177
COST,2008-01-08,64.97000122070312,-1.5307700588716777
COST,2008-01-09,67.2699966430664,3.5400883163757335
COST,2008-01-10,69.86000061035156,3.850162177096106
COST,2008-01-11,66.43000030517578,-4.909820033221612
COST,2008-01-14,64.70999908447266,-2.589193455970995
COST,2008-01-15,63.97999954223633,-1.1281093379145068
COST,2008-01-16,64.0999984741211,0.18755694395644618
COST,2008-01-17,64.30000305175781,0.3120196293256772
COST,2008-01-18,64.52999877929688,0.3576916277187925
COST,2008-01-22,66.13999938964844,2.494964575868086
COST,2008-01-23,68.61000061035156,3.7345044504032865
COST,2008-01-24,67.1500015258789,-2.127968330395813
COST,2008-01-25,65.45999908447266,-2.5167571154185886
COST,2008-01-28,66.36000061035156,1.3748877764533818
COST,2008-01-29,66.68000030517578,0.48221773942282997
COST,2008-01-30,66.2300033569336,-0.6748604471845776
COST,2008-01-31,67.94000244140625,2.581910007246946
COST,2008-02-01,67.79000091552734,-0.22078528184963364
COST,2008-02-04,66.9800033569336,-1.1948628819213103
COST,2008-02-05,64.87000274658203,-3.1501948411490233
COST,2008-02-06,63.709999084472656,-1.7881973377448235
COST,2008-02-07,64.75,1.6323982584718122
COST,2008-02-08,63.2400016784668,-2.3320437398196225
COST,2008-02-11,64.0,1.201768344974563
COST,2008-02-12,64.41000366210938,0.6406307220458984
COST,2008-02-13,65.68000030517578,1.9717381941611434
COST,2008-02-14,64.01000213623047,-2.5426281382244675
COST,2008-02-15,63.91999816894531,-0.14060922399846687
COST,2008-02-19,62.83000183105469,-1.7052508903546593
COST,2008-02-20,64.55999755859375,2.7534548418300053
COST,2008-02-21,64.97000122070312,0.6350738500838116
COST,2008-02-22,66.0199966430664,1.6161234456444795
COST,2008-02-25,65.62999725341797,-0.5907291873353926
COST,2008-02-26,66.45999908447266,1.2646683921832214
COST,2008-02-27,64.48999786376953,-2.9641908634383096
COST,2008-02-28,63.099998474121094,-2.15537205100349
COST,2008-02-29,61.91999816894531,-1.8700480724412882
COST,2008-03-03,62.5099983215332,0.9528426518652378
COST,2008-03-04,62.38999938964844,-0.19196758135798797
COST,2008-03-05,60.83000183105469,-2.500396816565087
COST,2008-03-06,60.040000915527344,-1.2987027646677363
COST,2008-03-07,60.29999923706055,0.4330418347245013
COST,2008-03-10,60.25,-0.0829174754446993
COST,2008-03-11,62.619998931884766,3.9336081857008542
COST,2008-03-12,62.599998474121094,-0.03193940930185102
COST,2008-03-13,62.16999816894531,-0.6869014627109649
COST,2008-03-14,60.86000061035156,-2.1071217583662594
COST,2008-03-17,60.36000061035156,-0.8215576651094514
COST,2008-03-18,61.66999816894531,2.170307397858262
COST,2008-03-19,60.880001068115234,-1.2810071741300777
COST,2008-03-20,63.41999816894531,4.172137083224126
COST,2008-03-24,65.5,3.2797254669004294
COST,2008-03-25,66.58999633789062,1.664116546397909
COST,2008-03-26,66.62000274658203,0.04506143616400671
COST,2008-03-27,65.26000213623047,-2.0414298323056412
COST,2008-03-28,64.37000274658203,-1.3637746866611455
COST,2008-03-31,64.97000122070312,0.932108821687061
COST,2008-04-01,66.48999786376953,2.339536115911378
COST,2008-04-02,66.25,-0.3609533335544035
COST,2008-04-03,66.87000274658203,0.9358532023879818
COST,2008-04-04,66.44999694824219,-0.6280929880196684
COST,2008-04-07,66.30000305175781,-0.22572445955295617
COST,2008-04-08,66.93000030517578,0.950222057947947
COST,2008-04-09,66.02999877929688,-1.3446907541838304
COST,2008-04-10,66.5199966430664,0.7420837086599574
COST,2008-04-11,65.69999694824219,-1.2327115697617685
COST,2008-04-14,65.31999969482422,-0.5783824521595093
COST,2008-04-15,65.72000122070312,0.6123722102690188
COST,2008-04-16,67.23999786376953,2.312837210641394
COST,2008-04-17,68.48999786376953,1.8590125516252165
COST,2008-04-18,69.43000030517578,1.372466740729017
COST,2008-04-21,69.11000061035156,-0.4608954247698027
COST,2008-04-22,68.08000183105469,-1.4903758793233135
COST,2008-04-23,69.5999984741211,2.2326624591438637
COST,2008-04-24,70.22000122070312,0.8908085634693919
COST,2008-04-25,71.54000091552734,1.8798058557068842
COST,2008-04-28,70.83000183105469,-0.9924504827879543
COST,2008-04-29,71.0,0.2400087033045617
COST,2008-04-30,71.25,0.35211267605634866
COST,2008-05-01,72.0,1.0526315789473717
COST,2008-05-02,72.13999938964844,0.19444359673395084
COST,2008-05-05,72.43000030517578,0.40199739115738264
COST,2008-05-06,72.6500015258789,0.30374322763520034
COST,2008-05-07,72.08000183105469,-0.7845831835546213
COST,2008-05-08,71.19999694824219,-1.220872447915733
COST,2008-05-09,71.44000244140625,0.3370863812515834
COST,2008-05-12,73.68000030517578,3.1354952228714428
COST,2008-05-13,73.9800033569336,0.4071702640000341
COST,2008-05-14,74.22000122070312,0.32440910094531095
COST,2008-05-15,74.44999694824219,0.3098837560715495
COST,2008-05-16,73.2699966430664,-1.5849568214168275
COST,2008-05-19,72.11000061035156,-1.5831801362920062
COST,2008-05-20,71.38999938964844,-0.9984762371500588
COST,2008-05-21,69.38999938964844,-2.8015128408727774
COST,2008-05-22,70.76000213623047,1.974351864292423
COST,2008-05-23,71.31999969482422,0.7914041007455186
COST,2008-05-27,72.58999633789062,1.7807019749028097
COST,2008-05-28,73.23999786376953,0.8954422904959181
COST,2008-05-29,72.9800033569336,-0.3549897793819423
COST,2008-05-30,71.31999969482422,-2.2746006930015605
COST,2008-06-02,70.33000183105469,-1.388106937753364
COST,2008-06-03,70.04000091552734,-0.4123431081716422
COST,2008-06-04,70.80999755859375,1.099366980298977
COST,2008-06-05,73.5,3.7989020394759043
COST,2008-06-06,71.19000244140625,-3.142853821215985
COST,2008-06-09,71.33000183105469,0.19665596972504584
COST,2008-06-10,70.45999908447266,-1.219686981983592
COST,2008-06-11,68.87000274658203,-2.256594320962768
COST,2008-06-12,68.19999694824219,-0.9728557740954824
COST,2008-06-13,70.31999969482422,3.1085085651703537
COST,2008-06-16,70.41999816894531,0.14220488417955313
COST,2008-06-17,69.93000030517578,-0.6958220342380139
COST,2008-06-18,68.95999908447266,-1.3871031266552536
COST,2008-06-19,70.23999786376953,1.8561467463607872
COST,2008-06-20,68.7300033569336,-2.1497644543847727
COST,2008-06-23,68.44000244140625,-0.4219422397250483
COST,2008-06-24,69.26000213623047,1.198129260042391
COST,2008-06-25,70.88999938964844,2.353446727032815
COST,2008-06-26,69.02999877929688,-2.6237842098545183
COST,2008-06-27,70.26000213623047,1.7818388797400608
COST,2008-06-30,70.13999938964844,-0.17079809697322368
COST,2008-07-01,72.55000305175781,3.4359904235543137
COST,2008-07-02,72.12999725341797,-0.5789190636425023
COST,2008-07-03,72.2300033569336,0.13864703635613207
COST,2008-07-07,72.87000274658203,0.8860575382861446
COST,2008-07-08,74.66000366210938,2.4564304213798183
COST,2008-07-09,72.1500015258789,-3.3619100095280574
COST,2008-07-10,70.86000061035156,-1.7879430190512746
COST,2008-07-11,69.83000183105469,-1.4535686853302199
COST,2008-07-14,69.56999969482422,-0.3723358576726232
COST,2008-07-15,69.56999969482422,0.0
COST,2008-07-16,72.58000183105469,4.326580637392752
COST,2008-07-17,74.12999725341797,2.1355681775418356
COST,2008-07-18,72.2300033569336,-2.563056747444803
COST,2008-07-21,69.66000366210938,-3.5580777729224855
COST,2008-07-22,72.0,3.3591676929001224
COST,2008-07-23,63.43000030517578,-11.902777353922522
COST,2008-07-24,62.97999954223633,-0.7094446803947663
COST,2008-07-25,61.7599983215332,-1.9371248484766235
COST,2008-07-28,60.349998474121094,-2.28303090306351
COST,2008-07-29,61.779998779296875,2.3695117503424346
COST,2008-07-30,63.0,1.9747511246503313
COST,2008-07-31,62.68000030517578,-0.5079360235305086
COST,2008-08-01,62.20000076293945,-0.7657937777589496
COST,2008-08-04,62.52000045776367,0.5144689564294813
COST,2008-08-05,64.62999725341797,3.374914875568069
COST,2008-08-06,65.72000122070312,1.6865294965295874
COST,2008-08-07,65.81999969482422,0.1521583570658791
COST,2008-08-08,66.98999786376953,1.77757243143426
COST,2008-08-11,67.0999984741211,0.16420452882421888
COST,2008-08-12,67.77999877929688,1.0134132945443186
COST,2008-08-13,66.94999694824219,-1.2245527382750643
COST,2008-08-14,67.13999938964844,0.2837975355744149
COST,2008-08-15,68.0,1.2809064911670998
COST,2008-08-18,67.41000366210938,-0.8676416733685688
COST,2008-08-19,66.45999908447266,-1.4092931701926492
COST,2008-08-20,65.94000244140625,-0.7824204788288935
COST,2008-08-21,66.25,0.47012063560236683
COST,2008-08-22,67.43000030517578,1.7811325361143826
COST,2008-08-25,66.44999694824219,-1.453364010823488
COST,2008-08-26,66.5199966430664,0.10534190826034795
COST,2008-08-27,66.70999908447266,0.2856320670395762
COST,2008-08-28,67.80999755859375,1.648925931970413
COST,2008-08-29,67.05999755859375,-1.1060315985882974
COST,2008-09-02,68.26000213623047,1.7894491818139624
COST,2008-09-03,68.33000183105469,0.10254862677050447
COST,2008-09-04,67.36000061035156,-1.4195831914382895
COST,2008-09-05,68.44000244140625,1.603328119460734
COST,2008-09-08,68.93000030517578,0.7159524346730395
COST,2008-09-09,68.62999725341797,-0.43522856583432246
COST,2008-09-10,69.43000030517578,1.1656754826956828
COST,2008-09-11,70.37000274658203,1.3538851177798072
COST,2008-09-12,69.55000305175781,-1.1652688117367527
COST,2008-09-15,68.94999694824219,-0.8626974510254293
COST,2008-09-16,68.87999725341797,-0.10152240452855343
COST,2008-09-17,65.37000274658203,-5.095811043549025
COST,2008-09-18,68.2300033569336,4.375096359470643
COST,2008-09-19,66.08999633789062,-3.136460374841088
COST,2008-09-22,64.31999969482422,-2.678161206148588
COST,2008-09-23,64.16000366210938,-0.2487500520428565
COST,2008-09-24,64.79000091552734,0.9819158626233504
COST,2008-09-25,65.9800033569336,1.8367069371673095
COST,2008-09-26,66.29000091552734,0.46983562113016575
COST,2008-09-29,63.20000076293945,-4.661336717320985
COST,2008-09-30,64.93000030517578,2.7373410147975896
COST,2008-10-01,64.69000244140625,-0.36962553926001007
COST,2008-10-02,61.91999816894531,-4.281966560396877
COST,2008-10-03,62.599998474121094,1.0981917398001917
COST,2008-10-06,60.470001220703125,-3.402551605969306
COST,2008-10-07,57.79999923706055,-4.415415792530942
COST,2008-10-08,57.060001373291016,-1.2802731376076792
COST,2008-10-09,54.400001525878906,-4.661759171736046
COST,2008-10-10,53.900001525878906,-0.9191176212782648
COST,2008-10-13,59.52000045776367,10.426713864166492
COST,2008-10-14,58.40999984741211,-1.8649203659520053
COST,2008-10-15,53.61000061035156,-8.217769644923589
COST,2008-10-16,57.790000915527344,7.79705326914073
COST,2008-10-17,57.97999954223633,0.3287742233932578
COST,2008-10-20,58.08000183105469,0.17247721560520457
COST,2008-10-21,55.86000061035156,-3.822316030844397
COST,2008-10-22,53.54999923706055,-4.135340759131578
COST,2008-10-23,52.209999084472656,-2.5023345876362013
COST,2008-10-24,50.93000030517578,-2.4516353222414633
COST,2008-10-27,51.900001525878906,1.90457729214768
COST,2008-10-28,57.47999954223633,10.751440948561575
COST,2008-10-29,56.880001068115234,-1.0438386898041219
COST,2008-10-30,56.970001220703125,0.15822811339281095
COST,2008-10-31,57.0099983215332,0.07020730204152503
COST,2008-11-03,53.470001220703125,-6.2094320383324515
COST,2008-11-04,55.09000015258789,3.0297342339642874
COST,2008-11-05,53.709999084472656,-2.504993763465091
COST,2008-11-06,53.5099983215332,-0.3723715627417912
COST,2008-11-07,54.06999969482422,1.046535957497241
COST,2008-11-10,53.0,-1.9789156664756669
COST,2008-11-11,52.279998779296875,-1.3584928692511822
COST,2008-11-12,48.779998779296875,-6.694720890823769
COST,2008-11-13,49.970001220703125,2.4395294612252094
COST,2008-11-14,48.060001373291016,-3.822292977292896
COST,2008-11-17,47.310001373291016,-1.5605492687663647
COST,2008-11-18,46.7599983215332,-1.1625513333176962
COST,2008-11-19,45.27000045776367,-3.1864797203882245
COST,2008-11-20,44.9900016784668,-0.6185084525415663
COST,2008-11-21,46.709999084472656,3.823065885390009
COST,2008-11-24,49.45000076293945,5.8659852968775406
COST,2008-11-25,50.66999816894531,2.467133240006314
COST,2008-11-26,51.45000076293945,1.5393775847266422
COST,2008-11-28,51.470001220703125,0.03887358108278782
COST,2008-12-01,47.90999984741211,-6.916652980103388
COST,2008-12-02,50.099998474121094,4.571067905831527
COST,2008-12-03,51.41999816894531,2.634730010033959
COST,2008-12-04,52.75,2.58654585456195
COST,2008-12-05,55.58000183105469,5.364932381146326
COST,2008-12-08,55.189998626708984,-0.7016969980159216
COST,2008-12-09,53.099998474121094,-3.7869182906202226
COST,2008-12-10,53.689998626708984,1.1111114303994363
COST,2008-12-11,52.060001373291016,-3.0359420657669722
COST,2008-12-12,53.400001525878906,2.573953356204428
COST,2008-12-15,52.7400016784668,-1.2359547351178612
COST,2008-12-16,53.029998779296875,0.5498617588184151
COST,2008-12-17,53.939998626708984,1.7160095575325052
COST,2008-12-18,54.150001525878906,0.3893268530154037
COST,2008-12-19,53.790000915527344,-0.6648210530142196
COST,2008-12-22,52.720001220703125,-1.9892167254366933
COST,2008-12-23,51.470001220703125,-2.371016637057899
COST,2008-12-24,51.689998626708984,0.42742840642748803
COST,2008-12-26,51.470001220703125,-0.42560923167094256
COST,2008-12-29,50.83000183105469,-1.2434415668733378
COST,2008-12-30,51.130001068115234,0.5902011140146435
COST,2008-12-31,52.5,2.6794424081072465
COST,2009-01-02,53.349998474121094,1.6190447126116059
COST,2009-01-05,52.290000915527344,-1.9868745809016874
COST,2009-01-06,51.45000076293945,-1.6064259664957392
COST,2009-01-07,50.119998931884766,-2.5850375341737952
COST,2009-01-08,50.650001525878906,1.057467289084424
COST,2009-01-09,49.13999938964844,-2.981247958026134
COST,2009-01-12,49.43000030517578,0.5901524605806951
COST,2009-01-13,48.939998626708984,-0.9913042189795163
COST,2009-01-14,47.630001068115234,-2.676742123729481
COST,2009-01-15,48.470001220703125,1.76359465410596
COST,2009-01-16,48.79999923706055,0.680829395598348
COST,2009-01-20,47.220001220703125,-3.2377009038096705
COST,2009-01-21,47.900001525878906,1.440068376952186
COST,2009-01-22,47.45000076293945,-0.9394587653537623
COST,2009-01-23,46.970001220703125,-1.0115901675837868
COST,2009-01-26,47.349998474121094,0.8090211699855798
COST,2009-01-27,47.900001525878906,1.161569312527888
COST,2009-01-28,47.810001373291016,-0.1878917530707569
COST,2009-01-29,46.45000076293945,-2.8445943762539283
COST,2009-01-30,45.029998779296875,-3.0570548123123764
COST,2009-02-02,45.29999923706055,0.5996012993182864
COST,2009-02-03,46.119998931884766,1.8101538821955865
COST,2009-02-04,42.97999954223633,-6.808324940089316
COST,2009-02-05,43.83000183105469,1.977669376154978
COST,2009-02-06,45.209999084472656,3.1485220072252185
COST,2009-02-09,45.16999816894531,-0.08847802773144231
COST,2009-02-10,43.970001220703125,-2.65662385850437
COST,2009-02-11,43.540000915527344,-0.9779401711122016
COST,2009-02-12,44.31999969482422,1.7914532909867553
COST,2009-02-13,42.7599983215332,-3.5198587184854913
COST,2009-02-17,42.119998931884766,-1.4967245434295173
COST,2009-02-18,42.380001068115234,0.6172890380432783
COST,2009-02-19,42.619998931884766,0.5662998058536983
COST,2009-02-20,42.7599983215332,0.32848285583531034
COST,2009-02-23,41.16999816894531,-3.718428940599827
COST,2009-02-24,42.54999923706055,3.351958050744286
COST,2009-02-25,42.0,-1.292595174905442
COST,2009-02-26,41.54999923706055,-1.0714303879510778
COST,2009-02-27,42.34000015258789,1.901325944725163
COST,2009-03-02,40.84000015258789,-3.542749160590919
COST,2009-03-03,40.689998626708984,-0.3672907084193544
COST,2009-03-04,40.810001373291016,0.29491951494748925
COST,2009-03-05,39.560001373291016,-3.062974658016282
COST,2009-03-06,38.97999954223633,-1.4661319790708505
COST,2009-03-09,38.439998626708984,-1.3853281730858757
COST,2009-03-10,40.13999938964844,4.4224787296382795
COST,2009-03-11,39.560001373291016,-1.4449377807090769
COST,2009-03-12,40.86000061035156,3.286145581223976
COST,2009-03-13,42.20000076293945,3.2794912691421096
COST,2009-03-16,42.119998931884766,-0.18957779528039342
COST,2009-03-17,43.97999954223633,4.415955977015806
COST,2009-03-18,44.459999084472656,1.0914041546893571
COST,2009-03-19,45.119998931884766,1.4844801192148704
COST,2009-03-20,44.83000183105469,-0.6427240862037054
COST,2009-03-23,47.540000915527344,6.045056823074635
COST,2009-03-24,46.36000061035156,-2.482120913864716
COST,2009-03-25,46.810001373291016,0.9706659987380961
COST,2009-03-26,48.459999084472656,3.5248828514734987
COST,2009-03-27,47.400001525878906,-2.187366030993987
COST,2009-03-30,46.25,-2.426163478604615
COST,2009-03-31,46.31999969482422,0.15135069151182012
COST,2009-04-01,46.349998474121094,0.0647642044354857
COST,2009-04-02,48.06999969482422,3.710898117210215
COST,2009-04-03,48.90999984741211,1.7474519615575002
COST,2009-04-06,47.7400016784668,-2.3921451085574197
COST,2009-04-07,46.38999938964844,-2.827822038865324
COST,2009-04-08,47.70000076293945,2.8238874553280002
COST,2009-04-09,46.900001525878906,-1.6771472206811966
COST,2009-04-13,46.40999984741211,-1.0447796642318208
COST,2009-04-14,45.349998474121094,-2.2839934858351896
COST,2009-04-15,45.65999984741211,0.6835752673022055
COST,2009-04-16,46.22999954223633,1.2483567602476153
COST,2009-04-17,45.77000045776367,-0.9950229050995185
COST,2009-04-20,44.34000015258789,-3.1243178738776245
COST,2009-04-21,46.459999084472656,4.781233479001323
COST,2009-04-22,47.06999969482422,1.3129587222816541
COST,2009-04-23,46.83000183105469,-0.5098743686542284
COST,2009-04-24,48.16999816894531,2.8614056918571995
COST,2009-04-27,47.63999938964844,-1.1002673851844946
COST,2009-04-28,47.06999969482422,-1.1964729263788998
COST,2009-04-29,47.66999816894531,1.2746940259425354
COST,2009-04-30,48.599998474121094,1.9509132387205197
COST,2009-05-01,47.689998626708984,-1.8724277283602708
COST,2009-05-04,47.709999084472656,0.041938474186631325
COST,2009-05-05,47.650001525878906,-0.12575468401816448
COST,2009-05-06,46.869998931884766,-1.6369413830354618
COST,2009-05-07,45.93000030517578,-2.0055443740783163
COST,2009-05-08,46.599998474121094,1.458737566935775
COST,2009-05-11,46.02000045776367,-1.2446309771437458
COST,2009-05-12,46.90999984741211,1.93394041893864
COST,2009-05-13,45.650001525878906,-2.685990888151135
COST,2009-05-14,44.79999923706055,-1.8619983798609407
COST,2009-05-15,44.75,-0.11160544176792575
COST,2009-05-18,46.09000015258789,2.9944137487997624
COST,2009-05-19,47.209999084472656,2.4300258801840835
COST,2009-05-20,48.779998779296875,3.3255660353117777
COST,2009-05-21,48.310001373291016,-0.963504341466559
COST,2009-05-22,48.29999923706055,-0.02070406943933678
COST,2009-05-26,49.13999938964844,1.7391307781706056
COST,2009-05-27,48.83000183105469,-0.6308456704194665
COST,2009-05-28,47.970001220703125,-1.7612135533540463
COST,2009-05-29,48.52000045776367,1.1465483074100336
COST,2009-06-01,49.70000076293945,2.4319874155874333
COST,2009-06-02,49.45000076293945,-0.5030181009301304
COST,2009-06-03,48.470001220703125,-1.9817988414891907
COST,2009-06-04,47.869998931884766,-1.2378837914327923
COST,2009-06-05,47.63999938964844,-0.4804669884442614
COST,2009-06-08,47.529998779296875,-0.23089968883472922
COST,2009-06-09,47.130001068115234,-0.8415689489894795
COST,2009-06-10,46.59000015258789,-1.1457689439618335
COST,2009-06-11,46.27000045776367,-0.6868420128271713
COST,2009-06-12,47.029998779296875,1.6425293149217701
COST,2009-06-15,46.33000183105469,-1.4884052018099059
COST,2009-06-16,45.95000076293945,-0.8202051653287912
COST,2009-06-17,46.59000015258789,1.3928169293190074
COST,2009-06-18,46.2400016784668,-0.7512308928413924
COST,2009-06-19,46.11000061035156,-0.2811441682446403
COST,2009-06-22,45.349998474121094,-1.648237098612948
COST,2009-06-23,45.06999969482422,-0.6174173951883466
COST,2009-06-24,45.040000915527344,-0.06656041601952323
COST,2009-06-25,46.279998779296875,2.7531035492098566
COST,2009-06-26,46.40999984741211,0.2809011917549675
COST,2009-06-29,46.20000076293945,-0.4524867165763724
COST,2009-06-30,45.779998779296875,-0.9090951876769116
COST,2009-07-01,45.790000915527344,0.021848266704171948
COST,2009-07-02,44.63999938964844,-2.51146866758184
COST,2009-07-06,45.70000076293945,2.374555080161622
COST,2009-07-07,44.540000915527344,-2.5382928403642757
COST,2009-07-08,46.02000045776367,3.322854763840777
COST,2009-07-09,45.5,-1.1299444862911678
COST,2009-07-10,44.970001220703125,-1.1648324819711564
COST,2009-07-13,44.970001220703125,0.0
COST,2009-07-14,45.029998779296875,0.13341684893291017
COST,2009-07-15,46.900001525878906,4.152793242894304
COST,2009-07-16,47.4900016784668,1.2579960200264306
COST,2009-07-17,47.47999954223633,-0.021061562175106463
COST,2009-07-20,48.470001220703125,2.0850920135037754
COST,2009-07-21,48.380001068115234,-0.18568217520376074
COST,2009-07-22,48.81999969482422,0.9094638631559793
COST,2009-07-23,48.599998474121094,-0.45063748889463406
COST,2009-07-24,49.130001068115234,1.0905403510997225
COST,2009-07-27,48.68000030517578,-0.9159388421660308
COST,2009-07-28,48.84000015258789,0.32867675926266937
COST,2009-07-29,48.77000045776367,-0.14332451802933077
COST,2009-07-30,49.25,0.9842106576398724
COST,2009-07-31,49.5,0.50761421319796
COST,2009-08-03,50.0,1.0101010101010166
COST,2009-08-04,49.47999954223633,-1.0400009155273393
COST,2009-08-05,49.060001373291016,-0.848824116473168
COST,2009-08-06,48.75,-0.6318821129503327
COST,2009-08-07,50.099998474121094,2.76922763922276
COST,2009-08-10,49.400001525878906,-1.3971995400434367
COST,2009-08-11,48.91999816894531,-0.9716666844273969
COST,2009-08-12,49.150001525878906,0.47016223536902046
COST,2009-08-13,48.880001068115234,-0.5493396732073497
COST,2009-08-14,48.630001068115234,-0.5114566173016644
COST,2009-08-17,47.470001220703125,-2.3853584658312443
COST,2009-08-18,47.400001525878906,-0.14746090799274691
COST,2009-08-19,47.939998626708984,1.1392343532631743
COST,2009-08-20,47.90999984741211,-0.06257567825661559
COST,2009-08-21,48.560001373291016,1.3567136880590525
COST,2009-08-24,48.119998931884766,-0.9061005538773759
COST,2009-08-25,49.619998931884766,3.117207051735993
COST,2009-08-26,50.22999954223633,1.2293442633663387
COST,2009-08-27,51.310001373291016,2.150113161252487
COST,2009-08-28,51.77000045776367,0.8965095929857059
COST,2009-08-31,50.97999954223633,-1.5259820524279544
COST,2009-09-01,50.650001525878906,-0.6473087864271587
COST,2009-09-02,50.650001525878906,0.0
COST,2009-09-03,54.9900016784668,8.568608137890044
COST,2009-09-04,55.470001220703125,0.8728851201768251
COST,2009-09-08,56.72999954223633,2.271495031197035
COST,2009-09-09,57.060001373291016,0.5817060351093417
COST,2009-09-10,56.90999984741211,-0.2628838455463467
COST,2009-09-11,56.810001373291016,-0.1757133621318019
COST,2009-09-14,56.9900016784668,0.31684615529758986
COST,2009-09-15,56.81999969482422,-0.2983014189080313
COST,2009-09-16,57.70000076293945,1.5487523281268123
COST,2009-09-17,57.959999084472656,0.45060367087585984
COST,2009-09-18,57.54999923706055,-0.7073841509461776
COST,2009-09-21,58.58000183105469,1.7897525762795352
COST,2009-09-22,58.400001525878906,-0.3072726178720564
COST,2009-09-23,57.97999954223633,-0.7191814600492119
COST,2009-09-24,57.43000030517578,-0.9486016581629841
COST,2009-09-25,56.279998779296875,-2.0024403966009796
COST,2009-09-28,56.560001373291016,0.4975170576889676
COST,2009-09-29,56.4900016784668,-0.12376183367150961
COST,2009-09-30,56.380001068115234,-0.1947258047143796
COST,2009-10-01,55.689998626708984,-1.2238425475952441
COST,2009-10-02,56.470001220703125,1.4006152149913076
COST,2009-10-05,56.880001068115234,0.7260489437740603
COST,2009-10-06,57.93000030517578,1.8459901852026173
COST,2009-10-07,59.0,1.8470562561495818
COST,2009-10-08,58.630001068115234,-0.6271168337029898
COST,2009-10-09,58.63999938964844,0.01705325149421455
COST,2009-10-12,58.029998779296875,-1.0402466178388914
COST,2009-10-13,58.47999954223633,0.7754622995098215
COST,2009-10-14,58.77000045776367,0.49589760225270396
COST,2009-10-15,58.970001220703125,0.3403109773381541
COST,2009-10-16,58.47999954223633,-0.8309338109607656
COST,2009-10-19,59.22999954223633,1.2824897501210186
COST,2009-10-20,59.09000015258789,-0.23636567741083248
COST,2009-10-21,57.709999084472656,-2.3354223465081425
COST,2009-10-22,58.27000045776367,0.9703714818489528
COST,2009-10-23,57.810001373291016,-0.7894269450127833
COST,2009-10-26,57.650001525878906,-0.27676845461213073
COST,2009-10-27,57.150001525878906,-0.86730266568259
COST,2009-10-28,56.720001220703125,-0.7524064631583061
COST,2009-10-29,57.91999816894531,2.115650427391347
COST,2009-10-30,56.849998474121094,-1.847375222117864
COST,2009-11-02,57.75,1.5831161829997331
COST,2009-11-03,57.650001525878906,-0.17315753094562236
COST,2009-11-04,58.810001373291016,2.012141919703825
COST,2009-11-05,59.40999984741211,1.020232035555746
COST,2009-11-06,59.40999984741211,0.0
COST,2009-11-09,60.439998626708984,1.7337128125606949
COST,2009-11-10,60.040000915527344,-0.6618095967409254
COST,2009-11-11,60.400001525878906,0.5996012739208023
COST,2009-11-12,60.119998931884766,-0.4635804419212963
COST,2009-11-13,60.470001220703125,0.5821728127688663
COST,2009-11-16,61.119998931884766,1.0749093733424697
COST,2009-11-17,60.619998931884766,-0.8180628415213609
COST,2009-11-18,60.77000045776367,0.24744560957095096
COST,2009-11-19,60.47999954223633,-0.4772106522014874
COST,2009-11-20,60.060001373291016,-0.6944414221630502
COST,2009-11-23,60.56999969482422,0.8491480350848013
COST,2009-11-24,60.5099983215332,-0.09906120784766159
COST,2009-11-25,60.88999938964844,0.6279971552734409
COST,2009-11-27,60.029998779296875,-1.412384002253364
COST,2009-11-30,59.90999984741211,-0.19989827473751998
COST,2009-12-01,60.72999954223633,1.3687192403817772
COST,2009-12-02,60.869998931884766,0.23052756578907374
COST,2009-12-03,59.02000045776367,-3.039261551805339
COST,2009-12-04,59.189998626708984,0.2880348485713169
COST,2009-12-07,59.349998474121094,0.2703156802235762
COST,2009-12-08,58.75,-1.0109494347884662
COST,2009-12-09,58.65999984741211,-0.15319174908576816
COST,2009-12-10,58.7599983215332,0.17047131670850924
COST,2009-12-11,59.31999969482422,0.9530316359553037
COST,2009-12-14,59.470001220703125,0.25286838612710305
COST,2009-12-15,58.97999954223633,-0.8239476516039068
COST,2009-12-16,58.77000045776367,-0.3560513497838813
COST,2009-12-17,57.79999923706055,-1.650504021010235
COST,2009-12-18,58.43000030517578,1.089967260261293
COST,2009-12-21,59.27000045776367,1.437617915797751
COST,2009-12-22,59.56999969482422,0.5061569676793498
COST,2009-12-23,60.06999969482422,0.8393486697355845
COST,2009-12-24,60.400001525878906,0.5493621320646014
COST,2009-12-28,60.560001373291016,0.26490040293054573
COST,2009-12-29,60.2599983215332,-0.4953815141261253
COST,2009-12-30,60.04999923706055,-0.3484883676102224
COST,2009-12-31,59.16999816894531,-1.4654472594433088
COST,2010-01-04,59.40999984741211,0.4056138007331622
COST,2010-01-05,59.22999954223633,-0.30297981087037407
COST,2010-01-06,60.0,1.3000176662412377
COST,2010-01-07,59.709999084472656,-0.4833348592122366
COST,2010-01-08,59.279998779296875,-0.7201479011370471
COST,2010-01-11,59.349998474121094,0.11808315834289651
COST,2010-01-12,59.029998779296875,-0.5391738888818165
COST,2010-01-13,59.400001525878906,0.6268045980576842
COST,2010-01-14,58.720001220703125,-1.1447816291377144
COST,2010-01-15,58.790000915527344,0.11920928707258582
COST,2010-01-19,58.95000076293945,0.2721548646376304
COST,2010-01-20,58.27000045776367,-1.1535204349026662
COST,2010-01-21,57.52000045776367,-1.2871117111859842
COST,2010-01-22,57.06999969482422,-0.7823378987451224
COST,2010-01-25,57.54999923706055,0.8410715696566928
COST,2010-01-26,57.93000030517578,0.6602972600397994
COST,2010-01-27,57.529998779296875,-0.6904911509954981
COST,2010-01-28,57.349998474121094,-0.31288077350100085
COST,2010-01-29,57.43000030517578,0.1394975295261558
COST,2010-02-01,57.90999984741211,0.835799302952589
COST,2010-02-02,58.77000045776367,1.4850640867166032
COST,2010-02-03,58.41999816894531,-0.59554583306477
COST,2010-02-04,58.52000045776367,0.17117817862499773
COST,2010-02-05,58.58000183105469,0.10253139579914361
COST,2010-02-08,58.13999938964844,-0.7511137378848565
COST,2010-02-09,58.7599983215332,1.0663896429196518
COST,2010-02-10,59.150001525878906,0.6637222863956183
COST,2010-02-11,59.66999816894531,0.8791151811532893
COST,2010-02-12,59.279998779296875,-0.6535937684198023
COST,2010-02-16,60.66999816894531,2.34480333716518
COST,2010-02-17,61.04999923706055,0.626340991567309
COST,2010-02-18,60.959999084472656,-0.14742039920166983
COST,2010-02-19,61.13999938964844,0.295276095602226
COST,2010-02-22,60.790000915527344,-0.5724541668548855
COST,2010-02-23,60.5099983215332,-0.4606063329119281
COST,2010-02-24,60.86000061035156,0.5784205892033656
COST,2010-02-25,61.400001525878906,0.8872837826352065
COST,2010-02-26,60.970001220703125,-0.7003262125238607
COST,2010-03-01,61.650001525878906,1.1153030860443502
COST,2010-03-02,61.380001068115234,-0.43795693605998
COST,2010-03-03,60.68000030517578,-1.140437847439335
COST,2010-03-04,60.79999923706055,0.19775697310688845
COST,2010-03-05,60.68000030517578,-0.19736666676077874
COST,2010-03-08,60.66999816894531,-0.01648341493105665
COST,2010-03-09,60.130001068115234,-0.8900562339335671
COST,2010-03-10,59.84000015258789,-0.4822898891999494
COST,2010-03-11,59.900001525878906,0.10026967436165268
COST,2010-03-12,60.16999816894531,0.45074563637490517
COST,2010-03-15,60.54999923706055,0.631545753164664
COST,2010-03-16,60.90999984741211,0.594550974215724
COST,2010-03-17,61.33000183105469,0.6895452055405427
COST,2010-03-18,61.27000045776367,-0.09783364014287477
COST,2010-03-19,60.720001220703125,-0.8976648163071088
COST,2010-03-22,60.880001068115234,0.26350435473567746
COST,2010-03-23,60.7599983215332,-0.19711357502731897
COST,2010-03-24,60.06999969482422,-1.1356133077186858
COST,2010-03-25,60.04999923706055,-0.03329525198149108
COST,2010-03-26,60.130001068115234,0.13322536564714937
COST,2010-03-29,60.13999938964844,0.016627841935146215
COST,2010-03-30,60.16999816894531,0.04988157565901652
COST,2010-03-31,59.709999084472656,-0.7644990833821752
COST,2010-04-01,60.13999938964844,0.7201479011370582
COST,2010-04-05,60.81999969482422,1.130695563812778
COST,2010-04-06,61.7400016784668,1.5126635781960829
COST,2010-04-07,61.720001220703125,-0.03239465050201007
COST,2010-04-08,60.97999954223633,-1.1989657547488375
COST,2010-04-09,61.209999084472656,0.3771720957082447
COST,2010-04-12,60.349998474121094,-1.4050002012983565
COST,2010-04-13,59.88999938964844,-0.7622188833524279
COST,2010-04-14,59.619998931884766,-0.4508272842132288
COST,2010-04-15,59.029998779296875,-0.9896010787621146
COST,2010-04-16,59.189998626708984,0.27104836645910346
COST,2010-04-19,59.470001220703125,0.4730572740168748
COST,2010-04-20,59.4900016784668,0.033631170931780474
COST,2010-04-21,59.5099983215332,0.03361345184436093
COST,2010-04-22,60.220001220703125,1.1930816992024917
COST,2010-04-23,60.20000076293945,-0.033212317101039
COST,2010-04-26,60.06999969482422,-0.21594861539481203
COST,2010-04-27,59.16999816894531,-1.498254587067116
COST,2010-04-28,58.849998474121094,-0.5408141029691116
COST,2010-04-29,59.349998474121094,0.8496176940766986
COST,2010-04-30,59.08000183105469,-0.45492274643298414
COST,2010-05-03,59.310001373291016,0.3893018536018866
COST,2010-05-04,59.880001068115234,0.9610515623439175
COST,2010-05-05,60.36000061035156,0.8016024276457756
COST,2010-05-06,58.029998779296875,-3.860175294059054
COST,2010-05-07,57.310001373291016,-1.2407331055514836
COST,2010-05-10,57.52000045776367,0.3664265912415754
COST,2010-05-11,57.939998626708984,0.7301776175292485
COST,2010-05-12,57.880001068115234,-0.10355119091440823
COST,2010-05-13,57.66999816894531,-0.36282462905068424
COST,2010-05-14,57.7400016784668,0.12138635641432138
COST,2010-05-17,58.349998474121094,1.0564544127503739
COST,2010-05-18,57.779998779296875,-0.9768632557497381
COST,2010-05-19,57.77000045776367,-0.01730412209144383
COST,2010-05-20,56.59000015258789,-2.042583167432188
COST,2010-05-21,57.439998626708984,1.502029460733656
COST,2010-05-24,56.7599983215332,-1.183844570740622
COST,2010-05-25,56.5,-0.458066119136169
COST,2010-05-26,55.97999954223633,-0.9203547925020761
COST,2010-05-27,58.7400016784668,4.930336117898815
COST,2010-05-28,58.25,-0.8341873756643525
COST,2010-06-01,57.97999954223633,-0.4635200991651045
COST,2010-06-02,58.95000076293945,1.6729928050387644
COST,2010-06-03,57.93000030517578,-1.7302806523539882
COST,2010-06-04,56.16999816894531,-3.0381531623662417
COST,2010-06-07,55.849998474121094,-0.5696986029120721
COST,2010-06-08,56.65999984741211,1.4503158378175174
COST,2010-06-09,57.400001525878906,1.3060389701017527
COST,2010-06-10,57.650001525878906,0.4355400581083302
COST,2010-06-11,57.52000045776367,-0.225500545835855
COST,2010-06-14,57.52000045776367,0.0
COST,2010-06-15,59.15999984741211,2.851181113693957
COST,2010-06-16,58.34000015258789,-1.3860711577741602
COST,2010-06-17,58.58000183105469,0.41138443236041766
COST,2010-06-18,58.209999084472656,-0.6316195544840086
COST,2010-06-21,57.779998779296875,-0.7387052258011173
COST,2010-06-22,57.61000061035156,-0.29421629030256247
COST,2010-06-23,57.439998626708984,-0.2950910984924282
COST,2010-06-24,56.220001220703125,-2.123950966528354
COST,2010-06-25,56.439998626708984,0.3913151925099001
COST,2010-06-28,56.650001525878906,0.37208168724254254
COST,2010-06-29,55.630001068115234,-1.8005303270781314
COST,2010-06-30,54.83000183105469,-1.438071583139111
COST,2010-07-01,54.900001525878906,0.12766677455147146
COST,2010-07-02,54.22999954223633,-1.2204043078701043
COST,2010-07-06,54.0,-0.4241186505214656
COST,2010-07-07,54.290000915527344,0.5370387324580506
COST,2010-07-08,55.709999084472656,2.6155795634536183
COST,2010-07-09,56.189998626708984,0.8616039312951962
COST,2010-07-12,55.93000030517578,-0.4627128099085165
COST,2010-07-13,56.5099983215332,1.0370069965898843
COST,2010-07-14,56.349998474121094,-0.2831354665801533
COST,2010-07-15,56.54999923706055,0.35492594206778527
COST,2010-07-16,54.97999954223633,-2.7763036534142027
COST,2010-07-19,54.81999969482422,-0.29101463940390815
COST,2010-07-20,55.09000015258789,0.4925218155175548
COST,2010-07-21,53.61000061035156,-2.6865121403830794
COST,2010-07-22,54.900001525878906,2.4062691677684045
COST,2010-07-23,55.95000076293945,1.9125668631641002
COST,2010-07-26,55.709999084472656,-0.42895741768385065
COST,2010-07-27,57.209999084472656,2.6925148530797083
COST,2010-07-28,56.5099983215332,-1.2235636674384098
COST,2010-07-29,56.209999084472656,-0.5308781560275366
COST,2010-07-30,56.709999084472656,0.8895214519548444
COST,2010-08-02,56.84000015258789,0.22923835340147303
COST,2010-08-03,56.54999923706055,-0.5102056909726094
COST,2010-08-04,57.400001525878906,1.5030986742459618
COST,2010-08-05,56.459999084472656,-1.6376348718082356
COST,2010-08-06,56.540000915527344,0.14169647954651587
COST,2010-08-09,57.15999984741211,1.0965668939607376
COST,2010-08-10,56.97999954223633,-0.3149060630795786
COST,2010-08-11,55.869998931884766,-1.9480530348702008
COST,2010-08-12,55.66999816894531,-0.35797524031330186
COST,2010-08-13,55.310001373291016,-0.6466621295042829
COST,2010-08-16,55.369998931884766,0.10847506256386197
COST,2010-08-17,55.83000183105469,0.830780039811474
COST,2010-08-18,55.68000030517578,-0.26867548085135473
COST,2010-08-19,55.0099983215332,-1.2033081536824253
COST,2010-08-20,55.040000915527344,0.05454025615265756
COST,2010-08-23,54.900001525878906,-0.2543593519616749
COST,2010-08-24,55.599998474121094,1.2750399431450399
COST,2010-08-25,57.06999969482422,2.6438871601540237
COST,2010-08-26,56.279998779296875,-1.3842665494161355
COST,2010-08-27,56.189998626708984,-0.15991498674480242
COST,2010-08-30,56.06999969482422,-0.21355923619426065
COST,2010-08-31,56.5,0.7668990681579668
COST,2010-09-01,57.790000915527344,2.2831874611103364
COST,2010-09-02,58.59000015258789,1.3843212050297815
COST,2010-09-03,58.56999969482422,-0.03413629921759087
COST,2010-09-07,58.63999938964844,0.11951458970282935
COST,2010-09-08,59.209999084472656,0.9720322318503394
COST,2010-09-09,58.939998626708984,-0.45600483353913646
COST,2010-09-10,59.540000915527344,1.0179882979272081
COST,2010-09-13,60.04999923706055,0.8565641815437175
COST,2010-09-14,61.040000915527344,1.6486289609406013
COST,2010-09-15,61.189998626708984,0.2457367446458969
COST,2010-09-16,61.2400016784668,0.08171768733458151
COST,2010-09-17,61.290000915527344,0.08164473496108382
COST,2010-09-20,61.279998779296875,-0.01631936054994343
COST,2010-09-21,61.27000045776367,-0.01631579917161785
COST,2010-09-22,62.33000183105469,1.730049559933855
COST,2010-09-23,62.5,0.2727389121631951
COST,2010-09-24,64.05000305175781,2.480004882812503
COST,2010-09-27,63.72999954223633,-0.49961513547922554
COST,2010-09-28,65.0,1.9927827818702504
COST,2010-09-29,64.66999816894531,-0.5076951246995143
COST,2010-09-30,64.48999786376953,-0.27833664801650837
COST,2010-10-01,65.05000305175781,0.8683597558357015
COST,2010-10-04,64.55999755859375,-0.7532751270959759
COST,2010-10-05,64.66000366210938,0.15490413150165416
COST,2010-10-06,65.41000366210938,1.1599133274400097
COST,2010-10-07,65.26000213623047,-0.2293250534792457
COST,2010-10-08,64.29000091552734,-1.4863640652022059
COST,2010-10-11,64.31999969482422,0.046661656353519376
COST,2010-10-12,63.34000015258789,-1.5236311363278632
COST,2010-10-13,63.36000061035156,0.031576346251172005
COST,2010-10-14,63.18000030517578,-0.2840913880079343
COST,2010-10-15,63.70000076293945,0.8230459880530727
COST,2010-10-18,63.209999084472656,-0.7692333949733343
COST,2010-10-19,62.209999084472656,-1.5820281830151939
COST,2010-10-20,62.61000061035156,0.6429859054261744
COST,2010-10-21,63.599998474121094,1.5812136305998648
COST,2010-10-22,64.02999877929688,0.6761011249878379
COST,2010-10-25,64.11000061035156,0.12494429576743737
COST,2010-10-26,63.68000030517578,-0.6707226658587029
COST,2010-10-27,62.97999954223633,-1.099247423971128
COST,2010-10-28,62.79999923706055,-0.28580550410304273
COST,2010-10-29,62.77000045776367,-0.047768757422483876
COST,2010-11-01,63.279998779296875,0.8124873630937168
COST,2010-11-02,63.720001220703125,0.6953262482523925
COST,2010-11-03,63.15999984741211,-0.8788470850014107
COST,2010-11-04,65.4800033569336,3.6732164584014626
COST,2010-11-05,65.4000015258789,-0.12217749992863292
COST,2010-11-08,64.80999755859375,-0.9021467179197051
COST,2010-11-09,64.22000122070312,-0.9103477242955016
COST,2010-11-10,64.44999694824219,0.3581372207525302
COST,2010-11-11,65.3499984741211,1.3964337757869316
COST,2010-11-12,65.19999694824219,-0.22953562261873728
COST,2010-11-15,65.4800033569336,0.4294577021432655
COST,2010-11-16,65.73999786376953,0.39705939753653663
COST,2010-11-17,67.0199966430664,1.947062398677546
COST,2010-11-18,66.41000366210938,-0.9101656393773361
COST,2010-11-19,66.55999755859375,0.22586039483980525
COST,2010-11-22,67.26000213623047,1.0516896083424543
COST,2010-11-23,66.9000015258789,-0.5352372865264021
COST,2010-11-24,67.54000091552734,0.9566507848297601
COST,2010-11-26,67.22000122070312,-0.4737928494025989
COST,2010-11-29,66.97000122070312,-0.37191311434103813
COST,2010-11-30,67.61000061035156,0.9556508555812693
COST,2010-12-01,68.30999755859375,1.0353452772118743
COST,2010-12-02,69.01000213623047,1.0247468930683068
COST,2010-12-03,68.38999938964844,-0.8984244709311917
COST,2010-12-06,69.19000244140625,1.1697661337878307
COST,2010-12-07,69.63999938964844,0.6503785696831965
COST,2010-12-08,69.25,-0.5600221037715958
COST,2010-12-09,71.0199966430664,2.555951831142833
COST,2010-12-10,71.25,0.32385717798544267
COST,2010-12-13,70.73999786376953,-0.71579247190241
COST,2010-12-14,71.20999908447266,0.664406608561463
COST,2010-12-15,71.05000305175781,-0.2246819755257201
COST,2010-12-16,72.12000274658203,1.5059812088181745
COST,2010-12-17,71.83999633789062,-0.38825069055432593
COST,2010-12-20,72.30999755859375,0.6542333583823279
COST,2010-12-21,72.31999969482422,0.013832300605964853
COST,2010-12-22,72.2699966430664,-0.06914138823121974
COST,2010-12-23,72.23999786376953,-0.04150931325628271
COST,2010-12-27,72.08000183105469,-0.22147845715134729
COST,2010-12-28,72.70999908447266,0.8740250241593861
COST,2010-12-29,72.69999694824219,-0.01375620458865523
COST,2010-12-30,72.8499984741211,0.20632948029652987
COST,2010-12-31,72.20999908447266,-0.8785166822972368
COST,2011-01-03,72.47000122070312,0.36006389631206837
COST,2011-01-04,72.33000183105469,-0.193182540762038
COST,2011-01-05,70.98999786376953,-1.8526253744816423
COST,2011-01-06,70.6500015258789,-0.47893555165768875
COST,2011-01-07,70.6500015258789,0.0
COST,2011-01-10,70.4800033569336,-0.24062019147026437
COST,2011-01-11,71.06999969482422,0.8371116767726283
COST,2011-01-12,71.48999786376953,0.5909640787234993
COST,2011-01-13,71.5999984741211,0.15386853215630936
COST,2011-01-14,72.51000213623047,1.270954862433804
COST,2011-01-18,72.5999984741211,0.1241157567773099
COST,2011-01-19,72.06999969482422,-0.7300258821435035
COST,2011-01-20,72.36000061035156,0.4023878406484549
COST,2011-01-21,72.7699966430664,0.5666059000228874
COST,2011-01-24,72.62000274658203,-0.2061205213737871
COST,2011-01-25,72.45999908447266,-0.22033001384994533
COST,2011-01-26,72.62000274658203,0.22081653896082187
COST,2011-01-27,73.12000274658203,0.688515534411116
COST,2011-01-28,71.93000030517578,-1.6274649845549605
COST,2011-01-31,71.83999633789062,-0.12512716099443155
COST,2011-02-01,72.43000030517578,0.821275052006043
COST,2011-02-02,70.8499984741211,-2.1814190589500515
COST,2011-02-03,74.02999877929688,4.4883562084159
COST,2011-02-04,74.12999725341797,0.13507831388626101
COST,2011-02-07,74.25,0.16188149336062718
COST,2011-02-08,74.80000305175781,0.7407448508522707
COST,2011-02-09,74.66999816894531,-0.17380331217706768
COST,2011-02-10,74.55000305175781,-0.16070057604127275
COST,2011-02-11,75.04000091552734,0.657274102898886
COST,2011-02-14,74.66000366210938,-0.5063929221505892
COST,2011-02-15,74.33000183105469,-0.44200618117858914
COST,2011-02-16,74.95999908447266,0.8475679239856593
COST,2011-02-17,74.83999633789062,-0.16008904488752362
COST,2011-02-18,75.43000030517578,0.788353816348919
COST,2011-02-22,73.88999938964844,-2.0416292049539764
COST,2011-02-23,72.83999633789062,-1.421035404562354
COST,2011-02-24,72.9800033569336,0.19221173267707226
COST,2011-02-25,73.56999969482422,0.8084356135269699
COST,2011-02-28,74.79000091552734,1.6582862930050402
COST,2011-03-01,73.62000274658203,-1.5643777973298634
COST,2011-03-02,71.76000213623047,-2.5264881023628005
COST,2011-03-03,72.48999786376953,1.0172738375247237
COST,2011-03-04,72.80999755859375,0.44143979066684214
COST,2011-03-07,72.19000244140625,-0.8515247053655806
COST,2011-03-08,73.62000274658203,1.9808841346645734
COST,2011-03-09,74.16000366210938,0.7334975487384376
COST,2011-03-10,73.37999725341797,-1.0517885250455272
COST,2011-03-11,72.55000305175781,-1.1310905324700027
COST,2011-03-14,71.83999633789062,-0.9786446368040269
COST,2011-03-15,71.55999755859375,-0.38975333180688576
COST,2011-03-16,69.76000213623047,-2.515365404937908
COST,2011-03-17,70.45999908447266,1.0034359615918698
COST,2011-03-18,70.66000366210938,0.2838554928122239
COST,2011-03-21,71.04000091552734,0.5377826687288145
COST,2011-03-22,71.55000305175781,0.7179084032345351
COST,2011-03-23,70.91999816894531,-0.8805099314346143
COST,2011-03-24,72.11000061035156,1.6779504683170243
COST,2011-03-25,71.45999908447266,-0.9014027463280838
COST,2011-03-28,71.26000213623047,-0.27987258718793484
COST,2011-03-29,71.9000015258789,0.898118678729376
COST,2011-03-30,72.80999755859375,1.2656411869300221
COST,2011-03-31,73.31999969482422,0.7004561919124352
COST,2011-04-01,74.25,1.268412860129109
COST,2011-04-04,74.16999816894531,-0.10774657381102948
COST,2011-04-05,74.93000030517578,1.024675953880072
COST,2011-04-06,74.98999786376953,0.08007147784516722
COST,2011-04-07,77.81999969482422,3.7738390607715555
COST,2011-04-08,76.41000366210938,-1.8118684634338522
COST,2011-04-11,76.19999694824219,-0.274841910485768
COST,2011-04-12,76.44999694824219,0.32808400264086046
COST,2011-04-13,76.41000366210938,-0.05231299899186581
COST,2011-04-14,76.33999633789062,-0.0916206267026598
COST,2011-04-15,76.97000122070312,0.825261871934102
COST,2011-04-18,76.9000015258789,-0.09094412591147405
COST,2011-04-19,76.70999908447266,-0.24707729211462803
COST,2011-04-20,78.55999755859375,2.411678394212835
COST,2011-04-21,78.87000274658203,0.394609467441831
COST,2011-04-25,78.66000366210938,-0.2662597656391652
COST,2011-04-26,79.77999877929688,1.4238432049895833
COST,2011-04-27,81.0999984741211,1.654549655328852
COST,2011-04-28,81.45999908447266,0.443897185110842
COST,2011-04-29,80.88999938964844,-0.6997295620309818
COST,2011-05-02,81.04000091552734,0.18543890098989824
COST,2011-05-03,80.51000213623047,-0.6539965119809477
COST,2011-05-04,80.13999938964844,-0.45957363900692716
COST,2011-05-05,79.61000061035156,-0.6613411321854001
COST,2011-05-06,80.44999694824219,1.0551392180009556
COST,2011-05-09,81.4000015258789,1.1808634104087057
COST,2011-05-10,82.2300033569336,1.0196582499950146
COST,2011-05-11,81.69999694824219,-0.6445413925022292
COST,2011-05-12,83.31999969482422,1.9828675729429035
COST,2011-05-13,82.72000122070312,-0.720113389724808
COST,2011-05-16,82.30999755859375,-0.49565238885267426
COST,2011-05-17,82.70999908447266,0.48596955138306974
COST,2011-05-18,83.23999786376953,0.6407916638417444
COST,2011-05-19,83.86000061035156,0.7448375330291634
COST,2011-05-20,83.4000015258789,-0.5485321740098748
COST,2011-05-23,82.63999938964844,-0.9112735279682704
COST,2011-05-24,81.3499984741211,-1.5609885346743235
COST,2011-05-25,80.31999969482422,-1.2661325121284817
COST,2011-05-26,80.80999755859375,0.6100571036246061
COST,2011-05-27,81.52999877929688,0.8909803767548352
COST,2011-05-31,82.4800033569336,1.1652208902988015
COST,2011-06-01,80.20999908447266,-2.7521874152180326
COST,2011-06-02,79.0,-1.508538958089689
COST,2011-06-03,77.80999755859375,-1.506332204311711
COST,2011-06-06,77.69000244140625,-0.1542155519245969
COST,2011-06-07,78.36000061035156,0.8623994695464487
COST,2011-06-08,78.93000030517578,0.7274115497504452
COST,2011-06-09,79.02999877929688,0.1266926057702511
COST,2011-06-10,78.30000305175781,-0.9236944689543614
COST,2011-06-13,78.44999694824219,0.19156307872072453
COST,2011-06-14,79.23999786376953,1.0070120411203476
COST,2011-06-15,77.93000030517578,-1.6532024153331215
COST,2011-06-16,78.8499984741211,1.1805442901868135
COST,2011-06-17,79.62999725341797,0.9892185090566219
COST,2011-06-20,81.25,2.0344126616336
COST,2011-06-21,81.38999938964844,0.17230694110577094
COST,2011-06-22,80.5199966430664,-1.0689307692668182
COST,2011-06-23,80.4000015258789,-0.14902523868626227
COST,2011-06-24,79.12999725341797,-1.579607274077166
COST,2011-06-27,79.8499984741211,0.9098966835513478
COST,2011-06-28,79.98999786376953,0.17532798036785646
COST,2011-06-29,80.02999877929688,0.05000739666909393
COST,2011-06-30,81.23999786376953,1.5119319041970058
COST,2011-07-01,81.54000091552734,0.3692799847937911
COST,2011-07-05,81.29000091552734,-0.3065979852747258
COST,2011-07-06,82.63999938964844,1.6607189800919686
COST,2011-07-07,82.05999755859375,-0.701841523884783
COST,2011-07-08,81.41000366210938,-0.7920959247168624
COST,2011-07-11,80.68000030517578,-0.8966998207781129
COST,2011-07-12,80.70999908447266,0.0371824233805107
COST,2011-07-13,80.83999633789062,0.16106709811991582
COST,2011-07-14,80.33000183105469,-0.6308690375297576
COST,2011-07-15,79.86000061035156,-0.585088024386704
COST,2011-07-18,79.11000061035156,-0.9391434939493126
COST,2011-07-19,80.80999755859375,2.1489027115741743
COST,2011-07-20,80.69000244140625,-0.1484904353579397
COST,2011-07-21,81.5199966430664,1.0286208657173557
COST,2011-07-22,81.66999816894531,0.1840058047790194
COST,2011-07-25,81.16000366210938,-0.624457595530914
COST,2011-07-26,80.55000305175781,-0.75160249239411
COST,2011-07-27,78.38999938964844,-2.6815686905951486
COST,2011-07-28,78.33000183105469,-0.0765372612079318
COST,2011-07-29,78.25,-0.10213434084584971
COST,2011-08-01,77.70999908447266,-0.6900970166483611
COST,2011-08-02,75.83000183105469,-2.419247555741655
COST,2011-08-03,77.08000183105469,1.6484240667498984
COST,2011-08-04,76.51000213623047,-0.7394910239799324
COST,2011-08-05,76.73999786376953,0.30060870620489677
COST,2011-08-08,70.62000274658203,-7.974974312680915
COST,2011-08-09,74.66000366210938,5.720760065706565
COST,2011-08-10,70.38999938964844,-5.719266090296216
COST,2011-08-11,72.61000061035156,3.15385884351862
COST,2011-08-12,72.79000091552734,0.2479001565386607
COST,2011-08-15,74.08000183105469,1.7722226944664854
COST,2011-08-16,75.13999938964844,1.430882198155392
COST,2011-08-17,76.12000274658203,1.3042365782459653
COST,2011-08-18,74.36000061035156,-2.3121414512948024
COST,2011-08-19,74.36000061035156,0.0
COST,2011-08-22,74.41999816894531,0.08068525833955231
COST,2011-08-23,76.22000122070312,2.4187088095212195
COST,2011-08-24,77.48999786376953,1.666224905178093
COST,2011-08-25,75.86000061035156,-2.103493739003026
COST,2011-08-26,77.20999908447266,1.7795919631681034
COST,2011-08-29,77.79000091552734,0.7512004117758542
COST,2011-08-30,78.06999969482422,0.3599418639947505
COST,2011-08-31,78.54000091552734,0.6020253907267348
COST,2011-09-01,79.4800033569336,1.1968454678492613
COST,2011-09-02,78.55999755859375,-1.157531151839819
COST,2011-09-06,78.4000015258789,-0.203660944102646
COST,2011-09-07,80.61000061035156,2.818876328392883
COST,2011-09-08,80.76000213623047,0.18608302287947964
COST,2011-09-09,78.9000015258789,-2.3031210514507072
COST,2011-09-12,79.72000122070312,1.039289833923851
COST,2011-09-13,80.70999908447266,1.2418437639366564
COST,2011-09-14,81.9000015258789,1.4744176123218322
COST,2011-09-15,83.01000213623047,1.3553120753005299
COST,2011-09-16,84.23999786376953,1.4817440017896644
COST,2011-09-19,85.02999877929688,0.9377978817199262
COST,2011-09-20,85.06999969482422,0.04704329777913685
COST,2011-09-21,84.43000030517578,-0.7523209027205158
COST,2011-09-22,83.18000030517578,-1.4805163987703707
COST,2011-09-23,83.37000274658203,0.22842322758975797
COST,2011-09-26,84.44999694824219,1.2954230131705602
COST,2011-09-27,84.33000183105469,-0.14209013797956693
COST,2011-09-28,83.79000091552734,-0.6403425872196333
COST,2011-09-29,82.9800033569336,-0.9666995461789618
COST,2011-09-30,82.12999725341797,-1.0243505291984256
COST,2011-10-03,81.62999725341797,-0.6087909615499099
COST,2011-10-04,81.6500015258789,0.024506031035187448
COST,2011-10-05,80.25,-1.7146374766878303
COST,2011-10-06,79.19999694824219,-1.3084150177667397
COST,2011-10-07,79.0199966430664,-0.22727312135303324
COST,2011-10-10,81.2300033569336,2.796768929072213
COST,2011-10-11,80.9000015258789,-0.4062560844724117
COST,2011-10-12,81.41999816894531,0.6427646888239824
COST,2011-10-13,81.66999816894531,0.3070498718032999
COST,2011-10-14,81.7699966430664,0.12244211627656654
COST,2011-10-17,82.36000061035156,0.7215408970365766
COST,2011-10-18,84.56999969482422,2.6833402963754915
COST,2011-10-19,84.37999725341797,-0.22466884485264904
COST,2011-10-20,84.26000213623047,-0.14220801267286198
COST,2011-10-21,85.30000305175781,1.2342759187756513
COST,2011-10-24,84.4800033569336,-0.9613126207353884
COST,2011-10-25,83.2300033569336,-1.4796400927195363
COST,2011-10-26,83.7300033569336,0.6007448994754139
COST,2011-10-27,85.22000122070312,1.7795268171885814
COST,2011-10-28,84.93000030517578,-0.3402967746694796
COST,2011-10-31,83.25,-1.978099963663138
COST,2011-11-01,83.3499984741211,0.12011828723255125
COST,2011-11-02,84.43000030517578,1.2957430723769203
COST,2011-11-03,84.69999694824219,0.3197875661382188
COST,2011-11-04,83.80999755859375,-1.0507667316591474
COST,2011-11-07,84.16000366210938,0.41761855830018124
COST,2011-11-08,85.0,0.9980944645191503
COST,2011-11-09,83.41000366210938,-1.8705839269301472
COST,2011-11-10,82.72000122070312,-0.827241830849712
COST,2011-11-11,83.04000091552734,0.3868468207228748
COST,2011-11-14,83.44999694824219,0.49373317460812416
COST,2011-11-15,84.4800033569336,1.2342797439887754
COST,2011-11-16,82.94000244140625,-1.8229176779512413
COST,2011-11-17,81.9800033569336,-1.15746208851496
COST,2011-11-18,81.72000122070312,-0.3171531173259967
COST,2011-11-21,81.29000091552734,-0.5261873455122301
COST,2011-11-22,81.80999755859375,0.6396809413334426
COST,2011-11-23,80.76000213623047,-1.283456122353821
COST,2011-11-25,80.81999969482422,0.07429118004793622
COST,2011-11-28,82.2300033569336,1.7446222066735295
COST,2011-11-29,83.51000213623047,1.5566079618662076
COST,2011-11-30,85.30000305175781,2.143456915025932
COST,2011-12-01,87.08999633789062,2.098468021210609
COST,2011-12-02,86.7300033569336,-0.4133574418356156
COST,2011-12-05,87.19999694824219,0.5419042697073939
COST,2011-12-06,88.05999755859375,0.9862392665701769
COST,2011-12-07,87.47000122070312,-0.6699935887439112
COST,2011-12-08,85.76000213623047,-1.9549549109505682
COST,2011-12-09,84.37000274658203,-1.6208014867355236
COST,2011-12-12,84.1500015258789,-0.2607576313158777
COST,2011-12-13,83.62999725341797,-0.6179492133473352
COST,2011-12-14,82.75,-1.0522507261974123
COST,2011-12-15,82.56999969482422,-0.2175230274027551
COST,2011-12-16,82.56999969482422,0.0
COST,2011-12-19,82.05999755859375,-0.6176603344016263
COST,2011-12-20,83.63999938964844,1.9254227127249335
COST,2011-12-21,83.79000091552734,0.17934185434425043
COST,2011-12-22,83.7699966430664,-0.02387429555121834
COST,2011-12-23,84.66000366210938,1.0624412733776012
COST,2011-12-27,84.58000183105469,-0.09449778832278932
COST,2011-12-28,84.18000030517578,-0.4729268352085092
COST,2011-12-29,84.33999633789062,0.1900641864276631
COST,2011-12-30,83.31999969482422,-1.209386634284404
COST,2012-01-03,84.5999984741211,1.5362443398765357
COST,2012-01-04,84.06999969482422,-0.6264761097590332
COST,2012-01-05,83.26000213623047,-0.9634799114238812
COST,2012-01-06,81.12999725341797,-2.558257060007485
COST,2012-01-09,79.01000213623047,-2.6130841722642684
COST,2012-01-10,79.1500015258789,0.1771919831201174
COST,2012-01-11,79.98999786376953,1.0612714108615418
COST,2012-01-12,79.94999694824219,-0.05000739666910503
COST,2012-01-13,80.61000061035156,0.8255205594775106
COST,2012-01-17,81.41999816894531,1.0048350731431954
COST,2012-01-18,81.76000213623047,0.41759269827008616
COST,2012-01-19,81.20999908447266,-0.6727043020881784
COST,2012-01-20,81.41000366210938,0.24628072884065322
COST,2012-01-23,81.63999938964844,0.2825153140806336
COST,2012-01-24,81.7300033569336,0.11024493870410712
COST,2012-01-25,82.72000122070312,1.2113028546517857
COST,2012-01-26,82.05999755859375,-0.797876755766036
COST,2012-01-27,81.62000274658203,-0.5361867232539841
COST,2012-01-30,81.44000244140625,-0.2205345492754418
COST,2012-01-31,82.2699966430664,1.0191480559658794
COST,2012-02-01,83.22000122070312,1.1547400223660853
COST,2012-02-02,85.51000213623047,2.7517434293880427
COST,2012-02-03,85.36000061035156,-0.17541985981935904
COST,2012-02-06,85.04000091552734,-0.3748824889129754
COST,2012-02-07,84.55999755859375,-0.5644442048047371
COST,2012-02-08,84.27999877929688,-0.3311243937807129
COST,2012-02-09,84.52999877929688,0.29663028431534677
COST,2012-02-10,84.19999694824219,-0.390396114776137
COST,2012-02-13,83.87000274658203,-0.39191711831415565
COST,2012-02-14,84.0999984741211,0.2742288303411833
COST,2012-02-15,83.23999786376953,-1.022592896498331
COST,2012-02-16,84.05000305175781,0.9730961181833919
COST,2012-02-17,84.47000122070312,0.49970036132738205
COST,2012-02-21,84.26000213623047,-0.24860788615826968
COST,2012-02-22,84.30999755859375,0.059334703412949885
COST,2012-02-23,84.7699966430664,0.5456044333923327
COST,2012-02-24,84.4000015258789,-0.4364694253149559
COST,2012-02-27,85.08999633789062,0.8175293833379227
COST,2012-02-28,85.2699966430664,0.211541089343803
COST,2012-02-29,86.05999755859375,0.9264699737637327
COST,2012-03-01,86.16000366210938,0.11620509685412728
COST,2012-03-02,86.2300033569336,0.08124383919334566
COST,2012-03-05,87.62999725341797,1.6235577432246462
COST,2012-03-06,87.58000183105469,-0.057052863095152784
COST,2012-03-07,87.88999938964844,0.3539592967715999
COST,2012-03-08,88.30000305175781,0.46649637610267636
COST,2012-03-09,89.33999633789062,1.1777953003276886
COST,2012-03-12,89.43000030517578,0.10074319562847212
COST,2012-03-13,89.9800033569336,0.6150095604170236
COST,2012-03-14,90.9000015258789,1.02244736010495
COST,2012-03-15,91.45999908447266,0.6160589100037805
COST,2012-03-16,90.44000244140625,-1.1152379764669984
COST,2012-03-19,90.0199966430664,-0.4644026835491921
COST,2012-03-20,90.26000213623047,0.26661353267507515
COST,2012-03-21,90.63999938964844,0.4210029297854856
COST,2012-03-22,90.5,-0.15445652095229523
COST,2012-03-23,90.2699966430664,-0.2541473557277296
COST,2012-03-26,91.5199966430664,1.3847347363294737
COST,2012-03-27,91.27999877929688,-0.26223543768859603
COST,2012-03-28,90.62000274658203,-0.7230456195673529
COST,2012-03-29,89.83999633789062,-0.860744190079854
COST,2012-03-30,90.80000305175781,1.0685738568561032
COST,2012-04-02,91.83999633789062,1.1453670167169472
COST,2012-04-03,90.38999938964844,-1.5788294926618596
COST,2012-04-04,89.04000091552734,-1.493526367116782
COST,2012-04-05,88.6500015258789,-0.43800470085173515
COST,2012-04-09,87.87999725341797,-0.8685891248813582
COST,2012-04-10,86.88999938964844,-1.126533790066797
COST,2012-04-11,87.31999969482422,0.4948789368123929
COST,2012-04-12,87.18000030517578,-0.16032912292455181
COST,2012-04-13,86.31999969482422,-0.9864654821531427
COST,2012-04-16,86.87999725341797,0.6487460154930069
COST,2012-04-17,87.66999816894531,0.9093012666920419
COST,2012-04-18,88.06999969482422,0.45625816611525316
COST,2012-04-19,87.12000274658203,-1.0786839463314046
COST,2012-04-20,87.58000183105469,0.5280062786622297
COST,2012-04-23,86.62000274658203,-1.0961396031077153
COST,2012-04-24,86.43000030517578,-0.21935169173582514
COST,2012-04-25,87.27999877929688,0.9834530500056005
COST,2012-04-26,88.08000183105469,0.9165937934769719
COST,2012-04-27,88.69000244140625,0.6925529038039668
COST,2012-04-30,88.18000030517578,-0.5750390373113423
COST,2012-05-01,86.97000122070312,-1.3721921981005414
COST,2012-05-02,86.63999938964844,-0.37944328667679494
COST,2012-05-03,84.23999786376953,-2.7700848831788583
COST,2012-05-04,83.38999938964844,-1.0090200565955443
COST,2012-05-07,83.1500015258789,-0.2878017334526084
COST,2012-05-08,82.63999938964844,-0.6133519264840182
COST,2012-05-09,82.62000274658203,-0.024197293337480108
COST,2012-05-10,83.87999725341797,1.5250477668230955
COST,2012-05-11,84.5999984741211,0.8583705821160859
COST,2012-05-14,84.30000305175781,-0.3546045245556906
COST,2012-05-15,84.58000183105469,0.33214563364245553
COST,2012-05-16,84.91000366210938,0.3901653155717
COST,2012-05-17,83.47000122070312,-1.6959161221292485
COST,2012-05-18,82.94000244140625,-0.6349571960535871
COST,2012-05-21,83.7300033569336,0.9524968558874303
COST,2012-05-22,83.37999725341797,-0.4180175438708411
COST,2012-05-23,83.30999755859375,-0.08395262308712459
COST,2012-05-24,84.4800033569336,1.4044002312170845
COST,2012-05-25,84.4800033569336,0.0
COST,2012-05-29,86.63999938964844,2.5568133840960128
COST,2012-05-30,85.80999755859375,-0.9579891930999396
COST,2012-05-31,86.38999938964844,0.6759140514584594
COST,2012-06-01,85.48999786376953,-1.0417890175222655
COST,2012-06-04,86.55999755859375,1.251608049551356
COST,2012-06-05,86.7699966430664,0.24260523382120258
COST,2012-06-06,87.77999877929688,1.1639992800566379
COST,2012-06-07,88.12999725341797,0.3987223501803472
COST,2012-06-08,88.73999786376953,0.6921600242395298
COST,2012-06-11,87.91000366210938,-0.9353101438365319
COST,2012-06-12,88.5,0.6711367458910988
COST,2012-06-13,87.43000030517578,-1.209039203191209
COST,2012-06-14,89.83000183105469,2.7450549210816133
COST,2012-06-15,91.44000244140625,1.7922749388111114
COST,2012-06-18,92.02999877929688,0.6452278238604503
COST,2012-06-19,91.86000061035156,-0.18472038596131224
COST,2012-06-20,91.48999786376953,-0.4027898368425875
COST,2012-06-21,90.4000015258789,-1.1913830619098453
COST,2012-06-22,90.93000030517578,0.5862818256094249
COST,2012-06-25,90.87000274658203,-0.06598213833980404
COST,2012-06-26,91.69000244140625,0.9023876637387573
COST,2012-06-27,91.31999969482422,-0.4035366307449717
COST,2012-06-28,92.91999816894531,1.752078930648282
COST,2012-06-29,95.0,2.238486732719114
COST,2012-07-02,94.4000015258789,-0.6315773411801007
COST,2012-07-03,94.41999816894531,0.02118288426185
COST,2012-07-05,94.0,-0.44481908185786123
COST,2012-07-06,93.68000030517578,-0.34042520725980907
COST,2012-07-09,93.97000122070312,0.30956545109162015
COST,2012-07-10,93.80000305175781,-0.18090684977862814
COST,2012-07-11,94.5,0.7462653789637175
COST,2012-07-12,94.0199966430664,-0.5079400602471917
COST,2012-07-13,94.80999755859375,0.8402477597680313
COST,2012-07-16,95.1500015258789,0.3586161544567368
COST,2012-07-17,96.05999755859375,0.9563804709633583
COST,2012-07-18,95.95999908447266,-0.10410001734603158
COST,2012-07-19,95.94999694824219,-0.01042323502072895
COST,2012-07-20,95.61000061035156,-0.354347419181289
COST,2012-07-23,94.38999938964844,-1.2760184216242254
COST,2012-07-24,94.08000183105469,-0.3284220368664936
COST,2012-07-25,93.75,-0.350767245569672
COST,2012-07-26,95.91000366210938,2.3040039062500073
COST,2012-07-27,97.11000061035156,1.2511697449931969
COST,2012-07-30,96.45999908447266,-0.6693456099202355
COST,2012-07-31,96.18000030517578,-0.29027449922705006
COST,2012-08-01,95.94000244140625,-0.24952990539408582
COST,2012-08-02,95.69999694824219,-0.250162066975812
COST,2012-08-03,97.20999908447266,1.5778497224478771
COST,2012-08-06,96.5,-0.7303765982506483
COST,2012-08-07,95.80000305175781,-0.7253854385929404
COST,2012-08-08,95.62999725341797,-0.1774590740336368
COST,2012-08-09,95.37000274658203,-0.2718754724492567
COST,2012-08-10,95.30000305175781,-0.07339802118935257
COST,2012-08-13,95.62999725341797,0.3462688259106672
COST,2012-08-14,95.66999816894531,0.041828836846402595
COST,2012-08-15,96.47000122070312,0.8362110035217807
COST,2012-08-16,96.4800033569336,0.01036813113288737
COST,2012-08-17,96.13999938964844,-0.35240874321623705
COST,2012-08-20,96.0199966430664,-0.12482083143735556
COST,2012-08-21,95.29000091552734,-0.7602538565510075
COST,2012-08-22,95.52999877929688,0.251860490569511
COST,2012-08-23,94.73999786376953,-0.8269663201320498
COST,2012-08-24,96.25,1.5938380518033757
COST,2012-08-27,96.63999938964844,0.4051941710633056
COST,2012-08-28,96.56999969482422,-0.07243345950570523
COST,2012-08-29,97.11000061035156,0.5591808193370795
COST,2012-08-30,98.58999633789062,1.5240404883503755
COST,2012-08-31,97.87000274658203,-0.7302907171646611
COST,2012-09-04,98.1500015258789,0.2860925425964167
COST,2012-09-05,98.22000122070312,0.07131909703104178
COST,2012-09-06,99.9800033569336,1.7918978969219346
COST,2012-09-07,99.72000122070312,-0.2600541383282917
COST,2012-09-10,100.44999694824219,0.7320454458513481
COST,2012-09-11,99.5199966430664,-0.9258340800696763
COST,2012-09-12,100.88999938964844,1.376610523305799
COST,2012-09-13,102.75,1.8435926470452557
COST,2012-09-14,102.18000030517578,-0.5547442285393833
COST,2012-09-17,102.25,0.06850625818668465
COST,2012-09-18,101.98999786376953,-0.254280817829311
COST,2012-09-19,101.87999725341797,-0.10785431184976435
COST,2012-09-20,102.63999938964844,0.7459777745576712
COST,2012-09-21,102.36000061035156,-0.27279694170099233
COST,2012-09-24,102.61000061035156,0.24423602824277246
COST,2012-09-25,101.44000244140625,-1.140237951452927
COST,2012-09-26,101.0,-0.4337563395273025
COST,2012-09-27,100.30000305175781,-0.6930662853882996
COST,2012-09-28,100.16000366210938,-0.13958064345840349
COST,2012-10-01,100.51000213623047,0.34943935835087814
COST,2012-10-02,99.48999786376953,-1.0148286247954053
COST,2012-10-03,99.62000274658203,0.1306713092812828
COST,2012-10-04,101.4800033569336,1.867095522054063
COST,2012-10-05,101.79000091552734,0.3054764961954115
COST,2012-10-08,101.3499984741211,-0.4322648958136832
COST,2012-10-09,99.63999938964844,-1.6872216183696276
COST,2012-10-10,101.55999755859375,1.9269351472364527
COST,2012-10-11,98.31999969482422,-3.1902303482237215
COST,2012-10-12,97.55000305175781,-0.7831536263795735
COST,2012-10-15,96.51000213623047,-1.066120843661622
COST,2012-10-16,97.0,0.5077171825961235
COST,2012-10-17,96.77999877929688,-0.22680538216817148
COST,2012-10-18,96.33000183105469,-0.4649689542447599
COST,2012-10-19,94.77999877929688,-1.60905535377881
COST,2012-10-22,95.0,0.23211777119285237
COST,2012-10-23,95.18000030517578,0.18947400544819804
COST,2012-10-24,95.62000274658203,0.46228455557413284
COST,2012-10-25,96.62000274658203,1.0458062866304907
COST,2012-10-26,96.94000244140625,0.3311940444294059
COST,2012-10-31,98.43000030517578,1.5370309740502908
COST,2012-11-01,97.12999725341797,-1.3207386444450298
COST,2012-11-02,96.12000274658203,-1.039837882627348
COST,2012-11-05,97.7300033569336,1.6749901834650194
COST,2012-11-06,98.79000091552734,1.0846183589315883
COST,2012-11-07,97.30000305175781,-1.5082476464835626
COST,2012-11-08,94.73999786376953,-2.6310432761513014
COST,2012-11-09,95.45999908447266,0.7599759731242939
COST,2012-11-12,95.9800033569336,0.5447352581690046
COST,2012-11-13,95.69000244140625,-0.3021472237804357
COST,2012-11-14,94.47000122070312,-1.274951603695662
COST,2012-11-15,95.69999694824219,1.3019960957399768
COST,2012-11-16,95.69000244140625,-0.010443581143837477
COST,2012-11-19,96.56999969482422,0.9196334318800181
COST,2012-11-20,97.12000274658203,0.5695382142444805
COST,2012-11-21,96.73999786376953,-0.39127355031491895
COST,2012-11-23,97.91999816894531,1.2197646591200817
COST,2012-11-26,96.26000213623047,-1.695257418051399
COST,2012-11-27,96.51000213623047,0.2597132707790717
COST,2012-11-28,102.58000183105469,6.2895032229467684
COST,2012-11-29,101.87999725341797,-0.6823986792178105
COST,2012-11-30,103.91999816894531,2.0023566652176195
COST,2012-12-03,104.58999633789062,0.6447249622311135
COST,2012-12-04,104.4000015258789,-0.18165677279299297
COST,2012-12-05,105.94999694824219,1.4846699230929294
COST,2012-12-06,98.47000122070312,-7.059930101926415
COST,2012-12-07,98.55999755859375,0.09139467530716594
COST,2012-12-10,98.94999694824219,0.3956974424807358
COST,2012-12-11,98.30999755859375,-0.6467907118614669
COST,2012-12-12,97.72000122070312,-0.6001386965135302
COST,2012-12-13,97.8499984741211,0.13303034362879274
COST,2012-12-14,96.91999816894531,-0.9504346649752304
COST,2012-12-17,98.77999877929688,1.9191092091327855
COST,2012-12-18,99.86000061035156,1.0933405997176848
COST,2012-12-19,98.68000030517578,-1.1816546144237217
COST,2012-12-20,99.19999694824219,0.5269524133140191
COST,2012-12-21,99.48999786376953,0.29233964158148495
COST,2012-12-24,99.44000244140625,-0.05025170714320071
COST,2012-12-26,98.68000030517578,-0.7642820973162046
COST,2012-12-27,97.91999816894531,-0.7701683561816997
COST,2012-12-28,96.97000122070312,-0.9701766401211676
COST,2012-12-31,98.7300033569336,1.8149965082755015
COST,2013-01-02,101.44999694824219,2.754981767270004
COST,2013-01-03,102.48999786376953,1.0251364680256447
COST,2013-01-04,102.16000366210938,-0.3219769816941387
COST,2013-01-07,101.37000274658203,-0.7732976577998651
COST,2013-01-08,101.18000030517578,-0.18743458247825195
COST,2013-01-09,101.2300033569336,0.04941989682447634
COST,2013-01-10,100.73999786376953,-0.48405164172159454
COST,2013-01-11,100.27999877929688,-0.4566201054468033
COST,2013-01-14,100.37000274658203,0.08975266093016465
COST,2013-01-15,101.1500015258789,0.7771234013674855
COST,2013-01-16,101.52999877929688,0.3756769626155121
COST,2013-01-17,100.95999908447266,-0.561410126738271
COST,2013-01-18,101.19999694824219,0.23771579432041445
COST,2013-01-22,102.1500015258789,0.9387397295304245
COST,2013-01-23,102.12000274658203,-0.029367380175004953
COST,2013-01-24,102.88999938964844,0.754011576926028
COST,2013-01-25,102.36000061035156,-0.5151120443589008
COST,2013-01-28,102.48999786376953,0.12700005142909365
COST,2013-01-29,103.36000061035156,0.848866001283799
COST,2013-01-30,102.52999877929688,-0.8030203426407145
COST,2013-01-31,102.33999633789062,-0.18531399948150673
COST,2013-02-01,104.1500015258789,1.7686195551661843
COST,2013-02-04,102.4800033569336,-1.603454771462831
COST,2013-02-05,103.30999755859375,0.8099084450351901
COST,2013-02-06,101.69999694824219,-1.5584170442346834
COST,2013-02-07,101.8499984741211,0.14749413016723611
COST,2013-02-08,102.79000091552734,0.922928282267077
COST,2013-02-11,101.98999786376953,-0.7782887874621669
COST,2013-02-12,101.76000213623047,-0.22550812075343707
COST,2013-02-13,101.62999725341797,-0.12775636800641532
COST,2013-02-14,102.0199966430664,0.38374436700610026
COST,2013-02-15,102.16999816894531,0.14703149462327314
COST,2013-02-19,101.9000015258789,-0.26426215905372974
COST,2013-02-20,101.08000183105469,-0.8047101889551711
COST,2013-02-21,100.69000244140625,-0.38583239274202485
COST,2013-02-22,101.16000366210938,0.46678042437890976
COST,2013-02-25,100.08999633789062,-1.0577375301336955
COST,2013-02-26,99.44999694824219,-0.6394239315264727
COST,2013-02-27,100.7300033569336,1.2870854177678526
COST,2013-02-28,101.29000091552734,0.5559391838888539
COST,2013-03-01,101.41999816894531,0.1283416450221786
COST,2013-03-04,103.43000030517578,1.9818597638724178
COST,2013-03-05,103.1500015258789,-0.2707133118734606
COST,2013-03-06,102.55999755859375,-0.5719863873556386
COST,2013-03-07,101.97000122070312,-0.5752694539150616
COST,2013-03-08,103.04000091552734,1.0493279219525808
COST,2013-03-11,102.44000244140625,-0.5822966506114247
COST,2013-03-12,103.75,1.278794931055427
COST,2013-03-13,103.41999816894531,-0.31807405402861644
COST,2013-03-14,102.91000366210938,-0.4931294873964487
COST,2013-03-15,101.75,-1.1272020414245465
COST,2013-03-18,101.68000030517578,-0.06879576886901217
COST,2013-03-19,102.12000274658203,0.432732533522473
COST,2013-03-20,103.08000183105469,0.9400695834830275
COST,2013-03-21,103.5199966430664,0.42684788920828165
COST,2013-03-22,105.11000061035156,1.5359389672001678
COST,2013-03-25,105.47000122070312,0.342498913767586
COST,2013-03-26,105.97000122070312,0.4740684499981329
COST,2013-03-27,106.63999938964844,0.6322526764436898
COST,2013-03-28,106.11000061035156,-0.4969981079616548
COST,2013-04-01,105.80999755859375,-0.28272834797113955
COST,2013-04-02,107.68000030517578,1.7673214154895867
COST,2013-04-03,106.36000061035156,-1.2258540964740106
COST,2013-04-04,106.36000061035156,0.0
COST,2013-04-05,105.80000305175781,-0.5265114285259331
COST,2013-04-08,107.04000091552734,1.1720206313821313
COST,2013-04-09,105.79000091552734,-1.167787732911607
COST,2013-04-10,105.75,-0.03781162225273693
COST,2013-04-11,106.01000213623047,0.2458649042368588
COST,2013-04-12,106.12999725341797,0.11319225994665949
COST,2013-04-15,104.20999908447266,-1.8091003661865002
COST,2013-04-16,105.55000305175781,1.2858688984335842
COST,2013-04-17,104.7699966430664,-0.7389923127798625
COST,2013-04-18,103.61000061035156,-1.1071834207141862
COST,2013-04-19,104.44999694824219,0.8107290154833802
COST,2013-04-22,105.16000366210938,0.6797575247599275
COST,2013-04-23,107.25,1.9874441471170012
COST,2013-04-24,107.83000183105469,0.5407942480696315
COST,2013-04-25,109.12999725341797,1.205597143919257
COST,2013-04-26,109.2699966430664,0.12828680763488087
COST,2013-04-29,108.62999725341797,-0.5857045934933192
COST,2013-04-30,108.43000030517578,-0.18410839850766525
COST,2013-05-01,108.22000122070312,-0.1936724927433464
COST,2013-05-02,108.69000244140625,0.43430162206763434
COST,2013-05-03,109.75,0.9752484449203846
COST,2013-05-06,109.08999633789062,-0.6013700793707333
COST,2013-05-07,109.70999908447266,0.5683406062840568
COST,2013-05-08,109.61000061035156,-0.09114800378778876
COST,2013-05-09,109.13999938964844,-0.42879410463093626
COST,2013-05-10,109.98999786376953,0.7788148056391719
COST,2013-05-13,110.01000213623047,0.01818735598642096
COST,2013-05-14,111.38999938964844,1.2544288943009407
COST,2013-05-15,112.81999969482422,1.283777998932889
COST,2013-05-16,111.51000213623047,-1.161139480710216
COST,2013-05-17,113.05000305175781,1.3810428535782293
COST,2013-05-20,112.0199966430664,-0.9111069269231553
COST,2013-05-21,113.4800033569336,1.3033447220314187
COST,2013-05-22,113.37999725341797,-0.0881266307342865
COST,2013-05-23,113.19000244140625,-0.1675734844013621
COST,2013-05-24,114.38999938964844,1.0601616064664254
COST,2013-05-28,114.83000183105469,0.3846511441157219
COST,2013-05-29,112.94999694824219,-1.6372070476655454
COST,2013-05-30,111.87999725341797,-0.9473215792245915
COST,2013-05-31,109.62999725341797,-2.0110833529103145
COST,2013-06-03,110.87999725341797,1.1401988792451911
COST,2013-06-04,110.66000366210938,-0.1984069234830521
COST,2013-06-05,109.16999816894531,-1.3464715740600042
COST,2013-06-06,111.08999633789062,1.7587232766771876
COST,2013-06-07,110.58000183105469,-0.459082296919644
COST,2013-06-10,110.30999755859375,-0.24417097846810565
COST,2013-06-11,110.0199966430664,-0.26289631216183107
COST,2013-06-12,109.4000015258789,-0.5635294820076409
COST,2013-06-13,110.87999725341797,1.352829713799375
COST,2013-06-14,111.0,0.10822758798212373
COST,2013-06-17,111.69999694824219,0.6306278812992616
COST,2013-06-18,112.08999633789062,0.3491489707283968
COST,2013-06-19,110.19000244140625,-1.695061074635884
COST,2013-06-20,107.55999755859375,-2.3867908381352554
COST,2013-06-21,108.6500015258789,1.013391587975243
COST,2013-06-24,109.63999938964844,0.9111807177782039
COST,2013-06-25,110.25,0.5563668494594554
COST,2013-06-26,111.18000030517578,0.8435376917694137
COST,2013-06-27,111.48999786376953,0.27882493051163415
COST,2013-06-28,110.56999969482422,-0.8251844888090054
COST,2013-07-01,110.43000030517578,-0.12661607129857977
COST,2013-07-02,110.8499984741211,0.3803297725116783
COST,2013-07-03,110.91000366210938,0.05413187985048307
COST,2013-07-05,111.76000213623047,0.7663857596746926
COST,2013-07-08,112.62000274658203,0.7695066158850405
COST,2013-07-09,113.3499984741211,0.6481936687408041
COST,2013-07-10,113.6500015258789,0.2646696566355189
COST,2013-07-11,115.88999938964844,1.9709615782622425
COST,2013-07-12,116.45999908447266,0.49184545502305443
COST,2013-07-15,115.88999938964844,-0.48943817560119784
COST,2013-07-16,116.52999877929688,0.5522472974536896
COST,2013-07-17,117.4000015258789,0.7465912260325114
COST,2013-07-18,117.05999755859375,-0.28961155269678907
COST,2013-07-19,118.06999969482422,0.8628072418376043
COST,2013-07-22,118.05000305175781,-0.016936260792832503
COST,2013-07-23,119.0999984741211,0.8894497206433094
COST,2013-07-24,117.9000015258789,-1.0075541256223675
COST,2013-07-25,117.44999694824219,-0.38168326701670807
COST,2013-07-26,116.56999969482422,-0.749252683085011
COST,2013-07-29,117.13999938964844,0.48897632007931513
COST,2013-07-30,116.93000030517578,-0.17927188455424403
COST,2013-07-31,117.41999816894531,0.41905230692780293
COST,2013-08-01,118.33999633789062,0.7835106313164975
COST,2013-08-02,119.37000274658203,0.8703789425094088
COST,2013-08-05,120.06999969482422,0.5864094262678865
COST,2013-08-06,119.5,-0.4747228252460767
COST,2013-08-07,119.33999633789062,-0.13389427791579145
COST,2013-08-08,117.38999938964844,-1.6339844210495058
COST,2013-08-09,115.62999725341797,-1.4992777454479356
COST,2013-08-12,115.7300033569336,0.086488027234366
COST,2013-08-13,115.6500015258789,-0.0691279951042123
COST,2013-08-14,113.77999877929688,-1.61695004056146
COST,2013-08-15,111.79000091552734,-1.748987418807768
COST,2013-08-16,111.9000015258789,0.0983993286078233
COST,2013-08-19,112.08000183105469,0.16085817937558922
COST,2013-08-20,112.83999633789062,0.678082168468852
COST,2013-08-21,111.95999908447266,-0.7798628872539903
COST,2013-08-22,112.23999786376953,0.25008822935557173
COST,2013-08-23,113.06999969482422,0.7394884594189799
COST,2013-08-26,111.87000274658203,-1.0612867705677709
COST,2013-08-27,111.66999816894531,-0.17878302737668328
COST,2013-08-28,110.45999908447266,-1.0835489426999412
COST,2013-08-29,111.38999938964844,0.8419340149229848
COST,2013-08-30,111.87000274658203,0.4309214108660919
COST,2013-09-03,111.9800033569336,0.09832896008838965
COST,2013-09-04,111.5,-0.42865095779967
COST,2013-09-05,114.62000274658203,2.7982087413291667
COST,2013-09-06,114.3499984741211,-0.23556470597710932
COST,2013-09-09,115.3499984741211,0.874508100869198
COST,2013-09-10,117.31999969482422,1.7078467678914633
COST,2013-09-11,119.25,1.6450735681862838
COST,2013-09-12,118.19000244140625,-0.8888868415880546
COST,2013-09-13,117.02999877929688,-0.98147359179932
COST,2013-09-16,117.3499984741211,0.27343390426559644
COST,2013-09-17,117.91000366210938,0.4772093696377766
COST,2013-09-18,118.63999938964844,0.6191126324030849
COST,2013-09-19,119.19999694824219,0.4720141280130541
COST,2013-09-20,117.94000244140625,-1.0570423985690525
COST,2013-09-23,117.56999969482422,-0.313721162390046
COST,2013-09-24,116.33999633789062,-1.0461881093189684
COST,2013-09-25,115.41000366210938,-0.7993748539240397
COST,2013-09-26,116.4000015258789,0.8578094033061312
COST,2013-09-27,115.72000122070312,-0.5841926943829123
COST,2013-09-30,115.16999816894531,-0.47528780328029985
COST,2013-10-01,115.0,-0.14760629647309065
COST,2013-10-02,114.81999969482422,-0.156522004500681
COST,2013-10-03,114.41999816894531,-0.3483726937311027
COST,2013-10-04,114.44000244140625,0.017483195928225115
COST,2013-10-07,113.41000366210938,-0.9000338669375996
COST,2013-10-08,112.20999908447266,-1.0581117528326467
COST,2013-10-09,114.58999633789062,2.121020651311367
COST,2013-10-10,115.69999694824219,0.9686714772889182
COST,2013-10-11,115.9000015258789,0.1728648080485229
COST,2013-10-14,116.26000213623047,0.31061311959619253
COST,2013-10-15,115.36000061035156,-0.7741282550677298
COST,2013-10-16,117.36000061035156,1.7337031808411174
COST,2013-10-17,118.26000213623047,0.7668724618254075
COST,2013-10-18,117.63999938964844,-0.5242708738224189
COST,2013-10-21,117.37999725341797,-0.22101507784719754
COST,2013-10-22,117.80999755859375,0.36633184123138207
COST,2013-10-23,117.16000366210938,-0.5517306764742935
COST,2013-10-24,116.23999786376953,-0.7852558634200313
COST,2013-10-25,116.44000244140625,0.17206175267752144
COST,2013-10-28,117.3499984741211,0.7815149550282507
COST,2013-10-29,118.75,1.1930136719922046
COST,2013-10-30,117.76000213623047,-0.8336824115953934
COST,2013-10-31,118.0,0.2038025300745927
COST,2013-11-01,119.62000274658203,1.3728836835440905
COST,2013-11-04,120.33999633789062,0.6019006644180758
COST,2013-11-05,120.12999725341797,-0.17450481208510782
COST,2013-11-06,124.06999969482422,3.279782345365989
COST,2013-11-07,122.77999877929688,-1.039736373579725
COST,2013-11-08,122.77999877929688,0.0
COST,2013-11-11,123.0199966430664,0.19546983723377487
COST,2013-11-12,122.44999694824219,-0.46333905899708094
COST,2013-11-13,123.16999816894531,0.587996111594391
COST,2013-11-14,123.73999786376953,0.462774785497988
COST,2013-11-15,124.29000091552734,0.4444828359891684
COST,2013-11-18,123.30999755859375,-0.7884812532905516
COST,2013-11-19,123.62999725341797,0.2595083133240417
COST,2013-11-20,122.76000213623047,-0.7037087571911682
COST,2013-11-21,123.88999938964844,0.9204930219567586
COST,2013-11-22,125.20999908447266,1.0654610552322863
COST,2013-11-25,125.16999816894531,-0.031947061592385584
COST,2013-11-26,125.18000030517578,0.007990841556915207
COST,2013-11-27,125.37999725341797,0.1597674930137627
COST,2013-11-29,125.43000030517578,0.03988120342413026
COST,2013-12-02,123.69000244140625,-1.3872262293997073
COST,2013-12-03,123.81999969482422,0.10509924072443777
COST,2013-12-04,122.97000122070312,-0.6864791440930884
COST,2013-12-05,120.94999694824219,-1.6426805337957928
COST,2013-12-06,122.05999755859375,0.9177351288620184
COST,2013-12-09,121.66000366210938,-0.3277026908773739
COST,2013-12-10,120.04000091552734,-1.3315820300986658
COST,2013-12-11,118.56999969482422,-1.2245928103062687
COST,2013-12-12,118.22000122070312,-0.29518299318708197
COST,2013-12-13,117.91000366210938,-0.26222090627034955
COST,2013-12-16,118.0,0.07632629556058035
COST,2013-12-17,117.55000305175781,-0.3813533459679608
COST,2013-12-18,118.5,0.8081641204414902
COST,2013-12-19,117.98999786376953,-0.4303815495615759
COST,2013-12-20,118.52999877929688,0.45766668811269007
COST,2013-12-23,118.69000244140625,0.13499001413752598
COST,2013-12-24,118.69000244140625,0.0
COST,2013-12-26,118.62999725341797,-0.05055622778161739
COST,2013-12-27,118.52999877929688,-0.08429442504956919
COST,2013-12-30,118.7699966430664,0.20247858452813183
COST,2013-12-31,119.0199966430664,0.21049087064581862
COST,2014-01-02,117.80999755859375,-1.0166351189719536
COST,2014-01-03,117.29000091552734,-0.4413858363826684
COST,2014-01-06,116.4000015258789,-0.7588024407037208
COST,2014-01-07,115.86000061035156,-0.46391830622724006
COST,2014-01-08,114.05000305175781,-1.5622281624880552
COST,2014-01-09,118.51000213623047,3.9105646340479527
COST,2014-01-10,117.8499984741211,-0.5569181083556862
COST,2014-01-13,114.7699966430664,-2.6134933143261985
COST,2014-01-14,116.2300033569336,1.27211532331728
COST,2014-01-15,116.23999786376953,0.00859890436830657
COST,2014-01-16,115.55999755859375,-0.5849968321340882
COST,2014-01-17,116.29000091552734,0.6317093911008875
COST,2014-01-21,114.93000030517578,-1.1694905835794578
COST,2014-01-22,113.75,-1.0267121744039875
COST,2014-01-23,112.80000305175781,-0.8351621523008279
COST,2014-01-24,112.12999725341797,-0.5939767555080744
COST,2014-01-27,113.08000183105469,0.847234995903623
COST,2014-01-28,114.37999725341797,1.1496245147798234
COST,2014-01-29,112.2300033569336,-1.8796939570831506
COST,2014-01-30,112.7300033569336,0.4455136639440527
COST,2014-01-31,112.36000061035156,-0.32822029234799155
COST,2014-02-03,110.18000030517578,-1.9401925002970666
COST,2014-02-04,110.88999938964844,0.644399239885729
COST,2014-02-05,110.51000213623047,-0.3426794620881246
COST,2014-02-06,114.26000213623047,3.3933580015474085
COST,2014-02-07,114.04000091552734,-0.19254438700326837
COST,2014-02-10,113.8499984741211,-0.16661034714212652
COST,2014-02-11,114.98999786376953,1.0013170003753347
COST,2014-02-12,114.80999755859375,-0.15653561920144776
COST,2014-02-13,115.80999755859375,0.8710042864426004
COST,2014-02-14,116.0999984741211,0.25041095038502714
COST,2014-02-18,115.36000061035156,-0.6373797359992883
COST,2014-02-19,114.91000366210938,-0.3900805702681365
COST,2014-02-20,115.05999755859375,0.13053162623284376
COST,2014-02-21,113.19000244140625,-1.6252347965114544
COST,2014-02-24,113.94000244140625,0.6626026891272785
COST,2014-02-25,115.45999908447266,1.3340324824445027
COST,2014-02-26,115.87999725341797,0.3637607589430436
COST,2014-02-27,116.22000122070312,0.29341040329988743
COST,2014-02-28,116.80000305175781,0.49905508945335963
COST,2014-03-03,115.75,-0.8989751920575939
COST,2014-03-04,116.6500015258789,0.7775391152301525
COST,2014-03-05,116.47000122070312,-0.15430801784931392
COST,2014-03-06,113.26000213623047,-2.7560737106801514
COST,2014-03-07,113.5,0.21189992869756757
COST,2014-03-10,114.58999633789062,0.9603491963793953
COST,2014-03-11,114.70999908447266,0.10472358008302152
COST,2014-03-12,115.20999908447266,0.4358817923377334
COST,2014-03-13,114.41000366210938,-0.6943802002608468
COST,2014-03-14,113.44999694824219,-0.8390933337458883
COST,2014-03-17,113.45999908447266,0.00881633891540723
COST,2014-03-18,113.8499984741211,0.34373293918157355
COST,2014-03-19,112.8499984741211,-0.8783487162077663
COST,2014-03-20,113.16000366210938,0.2747055313956137
COST,2014-03-21,113.83000183105469,0.592080370504311
COST,2014-03-24,113.37000274658203,-0.4041105833902936
COST,2014-03-25,113.93000030517578,0.49395567171812704
COST,2014-03-26,112.48999786376953,-1.2639361340726962
COST,2014-03-27,112.02999877929688,-0.4089244316901275
COST,2014-03-28,111.66000366210938,-0.3302643231447355
COST,2014-03-31,111.68000030517578,0.017908510129482913
COST,2014-04-01,111.86000061035156,0.1611750579189719
COST,2014-04-02,111.55000305175781,-0.27712994538019453
COST,2014-04-03,111.69999694824219,0.1344633728201483
COST,2014-04-04,110.6500015258789,-0.9400138326322582
COST,2014-04-07,110.79000091552734,0.12652452572781137
COST,2014-04-08,112.66000366210938,1.687880432465949
COST,2014-04-09,113.05000305175781,0.3461737768251094
COST,2014-04-10,112.08000183105469,-0.8580284781231073
COST,2014-04-11,112.08000183105469,0.0
COST,2014-04-14,112.55999755859375,0.4282617056543092
COST,2014-04-15,112.05999755859375,-0.44420754339455915
COST,2014-04-16,113.48999786376953,1.27610238830147
COST,2014-04-17,113.5,0.008813231490645279
COST,2014-04-21,114.0999984741211,0.5286330168467801
COST,2014-04-22,113.55999755859375,-0.4732698709455474
COST,2014-04-23,114.79000091552734,1.0831308412972973
COST,2014-04-24,115.02999877929688,0.20907558311298313
COST,2014-04-25,115.01000213623047,-0.017383850542129764
COST,2014-04-28,115.58999633789062,0.5042989226042627
COST,2014-04-29,115.4000015258789,-0.16436959774298598
COST,2014-04-30,115.68000030517578,0.24263325441471473
COST,2014-05-01,115.55999755859375,-0.10373681385326128
COST,2014-05-02,115.1500015258789,-0.3547906207829077
COST,2014-05-05,114.48999786376953,-0.5731686090868604
COST,2014-05-06,112.83000183105469,-1.4499048508063161
COST,2014-05-07,111.9800033569336,-0.7533443767853809
COST,2014-05-08,114.7300033569336,2.4557956041798334
COST,2014-05-09,115.38999938964844,0.5752601877484054
COST,2014-05-12,116.51000213623047,0.9706237563967823
COST,2014-05-13,116.29000091552734,-0.1888260378245299
COST,2014-05-14,115.12999725341797,-0.9975093756788289
COST,2014-05-15,114.3499984741211,-0.6774939615259323
COST,2014-05-16,115.61000061035156,1.1018820752460412
COST,2014-05-19,116.37000274658203,0.6573844236814397
COST,2014-05-20,115.12999725341797,-1.065571422099565
COST,2014-05-21,114.5199966430664,-0.5298363805297912
COST,2014-05-22,114.7300033569336,0.1833799511204326
COST,2014-05-23,114.94000244140625,0.18303763473215273
COST,2014-05-27,113.87000274658203,-0.9309201949683987
COST,2014-05-28,114.23999786376953,0.32492764403537766
COST,2014-05-29,114.13999938964844,-0.08753367996412464
COST,2014-05-30,116.0199966430664,1.6470976550473582
COST,2014-06-02,115.68000030517578,-0.29304977394252196
COST,2014-06-03,115.51000213623047,-0.14695553984858112
COST,2014-06-04,116.30999755859375,0.6925767531540616
COST,2014-06-05,117.75,1.238072798239731
COST,2014-06-06,118.2300033569336,0.4076461630009298
COST,2014-06-09,117.77999877929688,-0.3806179183452829
COST,2014-06-10,117.0999984741211,-0.577347862305555
COST,2014-06-11,116.23999786376953,-0.7344155606813452
COST,2014-06-12,115.44000244140625,-0.688227320255852
COST,2014-06-13,115.30000305175781,-0.1212745899927481
COST,2014-06-16,115.43000030517578,0.11274696442082899
COST,2014-06-17,115.44999694824219,0.017323609991803934
COST,2014-06-18,116.2699966430664,0.7102639380682119
COST,2014-06-19,116.26000213623047,-0.008595946610900906
COST,2014-06-20,115.36000061035156,-0.7741282550677298
COST,2014-06-23,115.22000122070312,-0.121358693574658
COST,2014-06-24,116.30999755859375,0.9460131282265305
COST,2014-06-25,116.2699966430664,-0.034391639899389315
COST,2014-06-26,115.63999938964844,-0.5418399170956989
COST,2014-06-27,115.48999786376953,-0.12971422230250162
COST,2014-06-30,115.16000366210938,-0.285734009666716
COST,2014-07-01,115.44000244140625,0.2431389114213811
COST,2014-07-02,115.75,0.26853564798829943
COST,2014-07-03,116.3499984741211,0.5183572130635694
COST,2014-07-07,116.31999969482422,-0.025783222767761238
COST,2014-07-08,117.45999908447266,0.9800544984863491
COST,2014-07-09,117.91999816894531,0.391621903676187
COST,2014-07-10,118.08000183105469,0.1356883180070323
COST,2014-07-11,118.01000213623047,-0.05928158345083201
COST,2014-07-14,117.36000061035156,-0.550802062632405
COST,2014-07-15,117.81999969482422,0.3919555914113415
COST,2014-07-16,117.8499984741211,0.02546153401339346
COST,2014-07-17,116.79000091552734,-0.8994463914452355
COST,2014-07-18,117.73999786376953,0.8134231875974729
COST,2014-07-21,117.04000091552734,-0.5945277398867632
COST,2014-07-22,117.55000305175781,0.4357502838696625
COST,2014-07-23,117.58999633789062,0.03402236077798548
COST,2014-07-24,118.13999938964844,0.4677294573403934
COST,2014-07-25,117.55000305175781,-0.4994043854230079
COST,2014-07-28,117.12000274658203,-0.3658020365907233
COST,2014-07-29,118.9000015258789,1.5198076652613635
COST,2014-07-30,118.18000030517578,-0.6055519019875
COST,2014-07-31,117.54000091552734,-0.5415462751698796
COST,2014-08-01,117.87999725341797,0.2892601116576188
COST,2014-08-04,118.1500015258789,0.22905011770613104
COST,2014-08-05,118.05000305175781,-0.08463687924641361
COST,2014-08-06,119.58999633789062,1.3045262569435279
COST,2014-08-07,117.80000305175781,-1.49677509904369
COST,2014-08-08,119.16000366210938,1.1544996393200613
COST,2014-08-11,119.18000030517578,0.016781338076410357
COST,2014-08-12,119.01000213623047,-0.1426398460396161
COST,2014-08-13,118.63999938964844,-0.31090054612257223
COST,2014-08-14,119.26000213623047,0.5225916636645955
COST,2014-08-15,118.56999969482422,-0.5785698717480026
COST,2014-08-18,119.45999908447266,0.7506109403214278
COST,2014-08-19,120.61000061035156,0.9626666119976424
COST,2014-08-20,120.91000366210938,0.24873812307406595
COST,2014-08-21,121.62000274658203,0.5872128549898825
COST,2014-08-22,121.29000091552734,-0.2713384505855565
COST,2014-08-25,121.38999938964844,0.08244576912053159
COST,2014-08-26,121.08999633789062,-0.24713984122763932
COST,2014-08-27,121.23999786376953,0.12387606773092141
COST,2014-08-28,120.97000122070312,-0.22269601437124864
COST,2014-08-29,121.08000183105469,0.09093213957307444
COST,2014-09-02,121.55999755859375,0.3964285763794484
COST,2014-09-03,121.3499984741211,-0.17275344578008278
COST,2014-09-04,125.1500015258789,3.1314405435020953
COST,2014-09-05,127.01000213623047,1.4862170097272864
COST,2014-09-08,126.5999984741211,-0.3228121055140254
COST,2014-09-09,126.11000061035156,-0.3870441308652106
COST,2014-09-10,126.16999816894531,0.04757557553196623
COST,2014-09-11,125.94000244140625,-0.18229034705310454
COST,2014-09-12,125.37000274658203,-0.452596223419488
COST,2014-09-15,125.70999908447266,0.27119432913937924
COST,2014-09-16,126.43000030517578,0.5727477734045028
COST,2014-09-17,126.01000213623047,-0.3321981870849644
COST,2014-09-18,126.4800033569336,0.37298723334280304
COST,2014-09-19,126.5,0.01581012218190292
COST,2014-09-22,125.83000183105469,-0.5296428213006465
COST,2014-09-23,125.51000213623047,-0.25431112625577956
COST,2014-09-24,127.62000274658203,1.6811414026280724
COST,2014-09-25,125.66000366210938,-1.5358086838194729
COST,2014-09-26,125.54000091552734,-0.09549796521152176
COST,2014-09-29,125.31999969482422,-0.17524392153792645
COST,2014-09-30,125.31999969482422,0.0
COST,2014-10-01,124.76000213623047,-0.44685410146619864
COST,2014-10-02,125.79000091552734,0.8255841308596468
COST,2014-10-03,127.08999633789062,1.0334648325794005
COST,2014-10-06,126.20999908447266,-0.6924205514007187
COST,2014-10-07,125.2699966430664,-0.7447923684533952
COST,2014-10-08,128.72999572753906,2.762033349718429
COST,2014-10-09,128.41000366210938,-0.24857614856677035
COST,2014-10-10,128.89999389648438,0.381582602913344
COST,2014-10-13,126.97000122070312,-1.497279105638416
COST,2014-10-14,126.25,-0.56706404172715
COST,2014-10-15,124.30000305175781,-1.544552038211633
COST,2014-10-16,122.94999694824219,-1.0860869431785103
COST,2014-10-17,124.6500015258789,1.3826796419949217
COST,2014-10-20,128.4199981689453,3.0244657817221965
COST,2014-10-21,130.27999877929688,1.4483730235727021
COST,2014-10-22,130.5399932861328,0.19956594202643618
COST,2014-10-23,130.58999633789062,0.03830477580017977
COST,2014-10-24,130.44000244140625,-0.11485864207874119
COST,2014-10-27,130.9199981689453,0.36798199827901
COST,2014-10-28,131.05999755859375,0.10693506844368095
COST,2014-10-29,131.92999267578125,0.6638143853150424
COST,2014-10-30,133.0,0.8110417521573821
COST,2014-10-31,133.3699951171875,0.2781918174342035
COST,2014-11-03,134.27000427246094,0.6748213153060734
COST,2014-11-04,136.5500030517578,1.6980700876945587
COST,2014-11-05,136.5,-0.036618858030235124
COST,2014-11-06,137.08999633789062,0.4322317493704153
COST,2014-11-07,137.7100067138672,0.45226522178059003
COST,2014-11-10,137.69000244140625,-0.014526375343593134
COST,2014-11-11,137.0500030517578,-0.4648118079021657
COST,2014-11-12,136.89999389648438,-0.1094557839716237
COST,2014-11-13,138.7100067138672,1.3221423652885145
COST,2014-11-14,138.47999572753906,-0.16582148020697351
COST,2014-11-17,138.47000122070312,-0.007217292854055923
COST,2014-11-18,139.2100067138672,0.5344157482779277
COST,2014-11-19,140.00999450683594,0.5746625633120228
COST,2014-11-20,139.25,-0.5428144680048708
COST,2014-11-21,139.72000122070312,0.33752331827872073
COST,2014-11-24,139.8000030517578,0.057258681903604725
COST,2014-11-25,138.8699951171875,-0.6652417126385868
COST,2014-11-26,139.75,0.6336897197050329
COST,2014-11-28,142.1199951171875,1.6958820158765597
COST,2014-12-01,141.97999572753906,-0.09850787676498607
COST,2014-12-02,143.05999755859375,0.7606718295211312
COST,2014-12-03,142.69000244140625,-0.25862933279861
COST,2014-12-04,143.02000427246094,0.23127186586895387
COST,2014-12-05,143.25,0.16081367687621473
COST,2014-12-08,142.3300018310547,-0.6422325786703764
COST,2014-12-09,143.0399932861328,0.498834712249141
COST,2014-12-10,140.25,-1.9504987535561402
COST,2014-12-11,141.41000366210938,0.8270970852829684
COST,2014-12-12,137.8800048828125,-2.4962864633902404
COST,2014-12-15,138.19000244140625,0.2248314096429116
COST,2014-12-16,137.30999755859375,-0.6368079218940781
COST,2014-12-17,139.3300018310547,1.4711268723160087
COST,2014-12-18,141.55999755859375,1.6005136713075352
COST,2014-12-19,141.77000427246094,0.14835173600526996
COST,2014-12-22,143.2100067138672,1.0157313945189594
COST,2014-12-23,144.14999389648438,0.6563697636683186
COST,2014-12-24,143.64999389648438,-0.3468609234621667
COST,2014-12-26,143.44000244140625,-0.14618271075559353
COST,2014-12-29,143.33999633789062,-0.06971981442657205
COST,2014-12-30,143.49000549316406,0.10465268529784577
COST,2014-12-31,141.75,-1.2126318395373925
COST,2015-01-02,141.61000061035156,-0.09876500151565493
COST,2015-01-05,140.0,-1.1369257844871972
COST,2015-01-06,141.85000610351562,1.3214329310826
COST,2015-01-07,144.32000732421875,1.7412767814057206
COST,2015-01-08,145.55999755859375,0.8591949635848639
COST,2015-01-09,143.32000732421875,-1.5388776256837433
COST,2015-01-12,142.52000427246094,-0.5581935604762056
COST,2015-01-13,141.08999633789062,-1.003373485617154
COST,2015-01-14,139.30999755859375,-1.2616052346007822
COST,2015-01-15,139.30999755859375,0.0
COST,2015-01-16,139.72000122070312,0.29431029308353285
COST,2015-01-20,139.3800048828125,-0.2433412073576835
COST,2015-01-21,139.13999938964844,-0.172195067266534
COST,2015-01-22,141.27000427246094,1.5308357712778387
COST,2015-01-23,142.0500030517578,0.5521333302946019
COST,2015-01-26,142.91000366210938,0.6054210432070217
COST,2015-01-27,140.99000549316406,-1.3435015882337198
COST,2015-01-28,139.6199951171875,-0.9717074420874328
COST,2015-01-29,140.63999938964844,0.7305574474521404
COST,2015-01-30,142.99000549316406,1.6709372253371768
COST,2015-02-02,146.0,2.105038388140934
COST,2015-02-03,153.75,5.308219178082196
COST,2015-02-04,155.9199981689453,1.4113809228912588
COST,2015-02-05,149.08999633789062,-4.380452739394036
COST,2015-02-06,148.6999969482422,-0.2615865579368326
COST,2015-02-09,147.5399932861328,-0.780096628053828
COST,2015-02-10,148.22000122070312,0.4608973603865696
COST,2015-02-11,147.4600067138672,-0.5127476053007785
COST,2015-02-12,147.75999450683594,0.20343671457363488
COST,2015-02-13,147.10000610351562,-0.4466624444072864
COST,2015-02-17,147.52999877929688,0.29231315971438576
COST,2015-02-18,147.22999572753906,-0.20335054174752676
COST,2015-02-19,146.6699981689453,-0.3803556169559852
COST,2015-02-20,147.5399932861328,0.5931650153737422
COST,2015-02-23,148.38999938964844,0.5761191149488365
COST,2015-02-24,148.2100067138672,-0.12129703923552393
COST,2015-02-25,147.47999572753906,-0.49255175309280697
COST,2015-02-26,146.64999389648438,-0.5627894325329841
COST,2015-02-27,146.9600067138672,0.21139640660445824
COST,2015-03-02,147.94000244140625,0.6668451842460232
COST,2015-03-03,147.3699951171875,-0.3852962787698422
COST,2015-03-04,147.1699981689453,-0.13571076533126503
COST,2015-03-05,151.1699981689453,2.717945267219579
COST,2015-03-06,149.5399932861328,-1.0782595108526971
COST,2015-03-09,150.67999267578125,0.7623374621043011
COST,2015-03-10,148.16000366210938,-1.672411160182452
COST,2015-03-11,147.39999389648438,-0.5129655418734114
COST,2015-03-12,149.44000244140625,1.3839949995890333
COST,2015-03-13,149.27999877929688,-0.1070688299621203
COST,2015-03-16,149.99000549316406,0.47562079292142734
COST,2015-03-17,150.02999877929688,0.026663967376561182
COST,2015-03-18,150.92999267578125,0.5998759606792525
COST,2015-03-19,151.30999755859375,0.25177559216398304
COST,2015-03-20,152.58999633789062,0.845944616978267
COST,2015-03-23,152.92999267578125,0.22281692512642337
COST,2015-03-24,153.13999938964844,0.13732212379844455
COST,2015-03-25,151.08999633789062,-1.3386463758183753
COST,2015-03-26,150.05999755859375,-0.6817120949513034
COST,2015-03-27,150.47000122070312,0.2732264885911828
COST,2015-03-30,152.3699951171875,1.262706108241174
COST,2015-03-31,151.5,-0.5709753528038042
COST,2015-04-01,150.24000549316406,-0.8316795424659684
COST,2015-04-02,151.6300048828125,0.925185928398875
COST,2015-04-06,152.5,0.5737618473730777
COST,2015-04-07,151.77999877929688,-0.4721319480020525
COST,2015-04-08,152.0,0.14494743870898663
COST,2015-04-09,148.80999755859375,-2.0986858167146405
COST,2015-04-10,149.63999938964844,0.5577594547892417
COST,2015-04-13,149.02000427246094,-0.41432445851131705
COST,2015-04-14,149.52000427246094,0.3355254232081606
COST,2015-04-15,149.07000732421875,-0.30096103222562176
COST,2015-04-16,147.11000061035156,-1.3148229808591094
COST,2015-04-17,144.57000732421875,-1.7265945724930454
COST,2015-04-20,146.30999755859375,1.20356238930861
COST,2015-04-21,147.33999633789062,0.7039838674622212
COST,2015-04-22,146.97999572753906,-0.24433325593817834
COST,2015-04-23,147.3000030517578,0.2177216856176445
COST,2015-04-24,148.1199951171875,0.5566816350584647
COST,2015-04-27,146.9600067138672,-0.7831409948417578
COST,2015-04-28,146.61000061035156,-0.23816418585029808
COST,2015-04-29,144.4600067138672,-1.4664715145854657
COST,2015-04-30,143.0500030517578,-0.9760512228842555
COST,2015-05-01,145.38999938964844,1.6357890863127
COST,2015-05-04,145.75,0.24761029772533139
COST,2015-05-05,144.5,-0.8576329331046351
COST,2015-05-06,144.77000427246094,0.18685416779302688
COST,2015-05-07,144.55999755859375,-0.14506231102401346
COST,2015-05-08,145.8800048828125,0.9131207432981014
COST,2015-05-11,144.27000427246094,-1.1036472144656861
COST,2015-05-12,144.07000732421875,-0.13862684017426075
COST,2015-05-13,143.24000549316406,-0.5761100776422001
COST,2015-05-14,142.60000610351562,-0.4468021258760557
COST,2015-05-15,144.8300018310547,1.5638118037107684
COST,2015-05-18,145.05999755859375,0.15880392503713203
COST,2015-05-19,144.74000549316406,-0.22059290694558253
COST,2015-05-20,143.49000549316406,-0.8636174882963088
COST,2015-05-21,143.94000244140625,0.3136085657642784
COST,2015-05-22,143.67999267578125,-0.18063759984361383
COST,2015-05-26,143.25,-0.2992710869296533
COST,2015-05-27,145.4199981689453,1.5148329277105077
COST,2015-05-28,144.25999450683594,-0.7976919795870896
COST,2015-05-29,142.58999633789062,-1.1576308280437209
COST,2015-06-01,142.38999938964844,-0.14026015385276702
COST,2015-06-02,141.39999389648438,-0.6952774053007205
COST,2015-06-03,142.1300048828125,0.5162737042708532
COST,2015-06-04,140.64999389648438,-1.041307912110756
COST,2015-06-05,138.77999877929688,-1.3295380009499147
COST,2015-06-08,138.0500030517578,-0.5260093197579474
COST,2015-06-09,138.0399932861328,-0.007250826080207329
COST,2015-06-10,139.42999267578125,1.0069541127600612
COST,2015-06-11,139.32000732421875,-0.07888213249659382
COST,2015-06-12,138.77999877929688,-0.38760301215402526
COST,2015-06-15,137.22999572753906,-1.1168778393079504
COST,2015-06-16,137.97999572753906,0.5465277441887295
COST,2015-06-17,138.8800048828125,0.652275100117139
COST,2015-06-18,140.5,1.166471097516486
COST,2015-06-19,140.3000030517578,-0.14234658237878284
COST,2015-06-22,140.19000244140625,-0.0784038545679766
COST,2015-06-23,139.64999389648438,-0.3851976143217306
COST,2015-06-24,138.33999633789062,-0.9380577270664214
COST,2015-06-25,137.4499969482422,-0.6433420653522703
COST,2015-06-26,138.05999755859375,0.4437981985414341
COST,2015-06-29,135.69000244140625,-1.7166414306082123
COST,2015-06-30,135.05999755859375,-0.46429720058746016
COST,2015-07-01,136.49000549316406,1.058794580497402
COST,2015-07-02,136.38999938964844,-0.07326990951043166
COST,2015-07-06,135.8800048828125,-0.37392368144159027
COST,2015-07-07,140.5,3.4000551598242446
COST,2015-07-08,139.89999389648438,-0.427050607484436
COST,2015-07-09,139.4499969482422,-0.3216561600246748
COST,2015-07-10,142.72000122070312,2.3449296120634733
COST,2015-07-13,144.05999755859375,0.938898771321095
COST,2015-07-14,143.92999267578125,-0.0902435686628622
COST,2015-07-15,143.6300048828125,-0.20842618511383026
COST,2015-07-16,144.3300018310547,0.4873612228958102
COST,2015-07-17,144.67999267578125,0.24249348041736063
COST,2015-07-20,145.0399932861328,0.24882542754773862
COST,2015-07-21,144.94000244140625,-0.06894018846878014
COST,2015-07-22,146.3800048828125,0.99351622543844
COST,2015-07-23,145.60000610351562,-0.5328588285820279
COST,2015-07-24,144.99000549316406,-0.4189564455910011
COST,2015-07-27,144.25,-0.51038379552234
COST,2015-07-28,144.5500030517578,0.20797438596729112
COST,2015-07-29,145.3800048828125,0.5741970346119674
COST,2015-07-30,145.3000030517578,-0.0550294596008416
COST,2015-07-31,145.3000030517578,0.0
COST,2015-08-03,145.52000427246094,0.15141171099959383
COST,2015-08-04,144.83999633789062,-0.46729515846983816
COST,2015-08-05,146.88999938964844,1.4153570171152596
COST,2015-08-06,146.44000244140625,-0.30634961543467565
COST,2015-08-07,145.25999450683594,-0.8057961724239004
COST,2015-08-10,146.25,0.6815403625238803
COST,2015-08-11,145.88999938964844,-0.24615426348825187
COST,2015-08-12,146.49000549316406,0.41127294950018545
COST,2015-08-13,145.27000427246094,-0.8328221550650827
COST,2015-08-14,146.08999633789062,0.5644606879006808
COST,2015-08-17,146.08999633789062,0.0
COST,2015-08-18,145.6300048828125,-0.31486855131012126
COST,2015-08-19,145.1699981689453,-0.3158735826709336
COST,2015-08-20,143.7100067138672,-1.005711561268341
COST,2015-08-21,138.99000549316406,-3.2843928746735473
COST,2015-08-24,132.97000122070312,-4.331249755045885
COST,2015-08-25,132.7100067138672,-0.19552869402805761
COST,2015-08-26,138.16000366210938,4.106696309640601
COST,2015-08-27,140.2100067138672,1.4837890832511746
COST,2015-08-28,139.9499969482422,-0.18544308763611683
COST,2015-08-31,140.0500030517578,0.07145845351652635
COST,2015-09-01,138.3000030517578,-1.2495537035820403
COST,2015-09-02,140.4199981689453,1.5328959294339972
COST,2015-09-03,140.47999572753906,0.04272721790066214
COST,2015-09-04,138.47999572753906,-1.4236902483105163
COST,2015-09-08,141.42999267578125,2.130269381323746
COST,2015-09-09,139.67999267578125,-1.237361302854445
COST,2015-09-10,140.00999450683594,0.23625561881339685
COST,2015-09-11,141.0500030517578,0.7428102176456397
COST,2015-09-14,141.14999389648438,0.07089035275658073
COST,2015-09-15,142.42999267578125,0.9068358729335868
COST,2015-09-16,143.61000061035156,0.8284827601279243
COST,2015-09-17,143.35000610351562,-0.18104206234311748
COST,2015-09-18,141.80999755859375,-1.0742996019196593
COST,2015-09-21,143.2100067138672,0.9872429161385199
COST,2015-09-22,142.64999389648438,-0.39104307738894173
COST,2015-09-23,145.42999267578125,1.9488250250569328
COST,2015-09-24,144.8699951171875,-0.3850633203579923
COST,2015-09-25,145.5500030517578,0.4693918392281615
COST,2015-09-28,143.5500030517578,-1.374098219213915
COST,2015-09-29,143.72000122070312,0.11842435759754633
COST,2015-09-30,144.57000732421875,0.5914320180183674
COST,2015-10-01,144.55999755859375,-0.006923818992798925
COST,2015-10-02,145.86000061035156,0.8992827017936911
COST,2015-10-05,148.07000732421875,1.515156111764293
COST,2015-10-06,148.41000366210938,0.22961864055706105
COST,2015-10-07,147.9600067138672,-0.30321200534885184
COST,2015-10-08,151.66000366210938,2.5006736823129705
COST,2015-10-09,153.97000122070312,1.523142227887786
COST,2015-10-12,153.6300048828125,-0.22081985789119685
COST,2015-10-13,152.27999877929688,-0.8787385670822601
COST,2015-10-14,149.83999633789062,-1.602313147468959
COST,2015-10-15,151.77000427246094,1.2880459034569913
COST,2015-10-16,152.05999755859375,0.19107417669450566
COST,2015-10-19,153.22000122070312,0.7628591876455815
COST,2015-10-20,154.55999755859375,0.8745570599235641
COST,2015-10-21,155.2100067138672,0.42055458433027937
COST,2015-10-22,158.14999389648438,1.8941995074049034
COST,2015-10-23,155.74000549316406,-1.5238624700154912
COST,2015-10-26,156.72999572753906,0.6356685497988179
COST,2015-10-27,157.75999450683594,0.6571803785967223
COST,2015-10-28,157.75999450683594,0.0
COST,2015-10-29,158.27999877929688,0.3296173241426059
COST,2015-10-30,158.1199951171875,-0.10108899629982515
COST,2015-11-02,159.14999389648438,0.6514032450693596
COST,2015-11-03,158.8000030517578,-0.21991257188122004
COST,2015-11-04,157.14999389648438,-1.0390485664761862
COST,2015-11-05,156.27000427246094,-0.5599679657659395
COST,2015-11-06,157.5500030517578,0.8190943522758065
COST,2015-11-09,155.16000366210938,-1.5169783201230969
COST,2015-11-10,156.41000366210938,0.8056199861416147
COST,2015-11-11,156.38999938964844,-0.012789637486454453
COST,2015-11-12,156.0,-0.24937616930142958
COST,2015-11-13,153.6699981689453,-1.4935909173427464
COST,2015-11-16,156.4499969482422,1.8090706139272106
COST,2015-11-17,158.88999938964844,1.5596052981793784
COST,2015-11-18,161.25,1.4853046884115706
COST,2015-11-19,162.8300018310547,0.9798460967781031
COST,2015-11-20,163.10000610351562,0.16581973188274368
COST,2015-11-23,163.4499969482422,0.21458665335942761
COST,2015-11-24,162.19000244140625,-0.7708745979572718
COST,2015-11-25,162.38999938964844,0.12331028129457522
COST,2015-11-27,163.5800018310547,0.732805250248747
COST,2015-11-30,161.4199981689453,-1.3204570472741706
COST,2015-12-01,161.2899932861328,-0.08053827548457626
COST,2015-12-02,161.08999633789062,-0.12399836106843365
COST,2015-12-03,163.6699981689453,1.6015903468288961
COST,2015-12-04,166.8000030517578,1.9123876812056961
COST,2015-12-07,167.1199951171875,0.19184176233522088
COST,2015-12-08,168.8699951171875,1.0471517778425365
COST,2015-12-09,159.72000122070312,-5.418365702050698
COST,2015-12-10,161.86000061035156,1.33984433589589
COST,2015-12-11,160.02000427246094,-1.136782609015352
COST,2015-12-14,161.83999633789062,1.1373528414177825
COST,2015-12-15,161.2899932861328,-0.3398437124340514
COST,2015-12-16,162.75999450683594,0.9114026175792045
COST,2015-12-17,160.67999267578125,-1.2779564396995124
COST,2015-12-18,157.6999969482422,-1.8546152995862264
COST,2015-12-21,159.38999938964844,1.0716566100891667
COST,2015-12-22,161.22999572753906,1.1543988612438216
COST,2015-12-23,161.7100067138672,0.2977181660038575
COST,2015-12-24,161.75,0.02473148504877898
COST,2015-12-28,161.16000366210938,-0.36475816871136546
COST,2015-12-29,162.66000366210938,0.930752026504611
COST,2015-12-30,162.7100067138672,0.030740840177090334
COST,2015-12-31,161.5,-0.7436584499655452
COST,2016-01-04,159.5399932861328,-1.2136264482149772
COST,2016-01-05,159.92999267578125,0.244452429522779
COST,2016-01-06,158.4499969482422,-0.9254022355515201
COST,2016-01-07,154.82000732421875,-2.290937011004912
COST,2016-01-08,152.11000061035156,-1.750424096151848
COST,2016-01-11,154.72000122070312,1.71586391419285
COST,2016-01-12,156.05999755859375,0.8660782880806517
COST,2016-01-13,152.1199951171875,-2.5246716026167793
COST,2016-01-14,153.17999267578125,0.6968167187864971
COST,2016-01-15,150.38999938964844,-1.8213823080916791
COST,2016-01-19,150.47000122070312,0.053196244018471894
COST,2016-01-20,148.82000732421875,-1.0965600339593484
COST,2016-01-21,150.3800048828125,1.0482445113681127
COST,2016-01-22,153.69000244140625,2.2010888755942926
COST,2016-01-25,150.77999877929688,-1.8934241758625792
COST,2016-01-26,148.5,-1.5121360908313841
COST,2016-01-27,147.72999572753906,-0.5185213955965939
COST,2016-01-28,149.58999633789062,1.25905412857521
COST,2016-01-29,151.1199951171875,1.022794850426334
COST,2016-02-01,151.25,0.0860275853712622
COST,2016-02-02,148.5,-1.8181818181818188
COST,2016-02-03,146.6999969482422,-1.2121232671769788
COST,2016-02-04,143.27999877929688,-2.3312871438926686
COST,2016-02-05,143.99000549316406,0.4955379117226544
COST,2016-02-08,147.02000427246094,2.1043118714518805
COST,2016-02-09,147.94000244140625,0.6257639383823843
COST,2016-02-10,148.0500030517578,0.07435487936748864
COST,2016-02-11,146.64999389648438,-0.9456326419554295
COST,2016-02-12,148.64999389648438,1.3637913966854542
COST,2016-02-16,149.11000061035156,0.30945626152365513
COST,2016-02-17,150.91000366210938,1.2071645391924513
COST,2016-02-18,148.64999389648438,-1.497587774688025
COST,2016-02-19,148.6999969482422,0.033638112217238
COST,2016-02-22,150.05999755859375,0.9145935697799201
COST,2016-02-23,150.36000061035156,0.1999220689315795
COST,2016-02-24,153.8699951171875,2.3343937833119943
COST,2016-02-25,154.72000122070312,0.5524183599721733
COST,2016-02-26,149.67999267578125,-3.257502911813237
COST,2016-02-29,150.02999877929688,0.23383626445905303
COST,2016-03-01,150.52000427246094,0.3266050104318685
COST,2016-03-02,152.7899932861328,1.5080978934619793
COST,2016-03-03,151.60000610351562,-0.7788384285014494
COST,2016-03-04,150.89999389648438,-0.461749458343208
COST,2016-03-07,148.1699981689453,-1.8091423710804189
COST,2016-03-08,150.9499969482422,1.8762224564024654
COST,2016-03-09,153.0500030517578,1.391193207003294
COST,2016-03-10,152.8699951171875,-0.11761380658674714
COST,2016-03-11,152.7100067138672,-0.10465651104238916
COST,2016-03-14,152.6699981689453,-0.026199032913953868
COST,2016-03-15,154.17999267578125,0.9890577880042661
COST,2016-03-16,154.05999755859375,-0.07782794324022735
COST,2016-03-17,153.83999633789062,-0.1428023005254464
COST,2016-03-18,153.14999389648438,-0.4485195383720275
COST,2016-03-21,153.94000244140625,0.5158397495306888
COST,2016-03-22,152.22999572753906,-1.1108267420731455
COST,2016-03-23,153.50999450683594,0.840832171859085
COST,2016-03-24,151.42999267578125,-1.3549618301641364
COST,2016-03-28,152.6699981689453,0.818863866565045
COST,2016-03-29,155.25999450683594,1.696467131036794
COST,2016-03-30,157.60000610351562,1.5071568204755081
COST,2016-03-31,157.5800018310547,-0.012693065790747582
COST,2016-04-01,158.25,0.4251796935905716
COST,2016-04-04,157.72999572753906,-0.32859669665777913
COST,2016-04-05,155.99000549316406,-1.1031447926877713
COST,2016-04-06,156.77000427246094,0.5000312531760587
COST,2016-04-07,152.02999877929688,-3.0235410882084923
COST,2016-04-08,151.64999389648438,-0.2499538813811042
COST,2016-04-11,149.0500030517578,-1.7144681499303593
COST,2016-04-12,150.52000427246094,0.9862470248944932
COST,2016-04-13,151.8800048828125,0.9035347938801452
COST,2016-04-14,151.39999389648438,-0.3160462015381782
COST,2016-04-15,153.1699981689453,1.1690913763650057
COST,2016-04-18,153.3000030517578,0.08487620576262955
COST,2016-04-19,153.67999267578125,0.24787320056030016
COST,2016-04-20,152.74000549316406,-0.6116522822852244
COST,2016-04-21,151.4199981689453,-0.8642184606166059
COST,2016-04-22,149.9199981689453,-0.9906221226646639
COST,2016-04-25,151.50999450683594,1.0605632052495428
COST,2016-04-26,152.60000610351562,0.7194321405842974
COST,2016-04-27,151.77000427246094,-0.5439068137989889
COST,2016-04-28,151.44000244140625,-0.2174354758943453
COST,2016-04-29,148.1300048828125,-2.185682451949522
COST,2016-05-02,150.92999267578125,1.8902232503022365
COST,2016-05-03,151.41000366210938,0.31803551952676035
COST,2016-05-04,151.50999450683594,0.06603978753589868
COST,2016-05-05,147.83999633789062,-2.422281236885482
COST,2016-05-06,146.44000244140625,-0.9469655919665088
COST,2016-05-09,148.58999633789062,1.4681739010108386
COST,2016-05-10,149.55999755859375,0.6528038526209867
COST,2016-05-11,147.1199951171875,-1.6314539189868027
COST,2016-05-12,146.72000122070312,-0.2718827554104797
COST,2016-05-13,144.5,-1.5130869698969596
COST,2016-05-16,145.7899932861328,0.8927289177389719
COST,2016-05-17,143.60000610351562,-1.5021519195209998
COST,2016-05-18,141.2899932861328,-1.608643954873945
COST,2016-05-19,142.6999969482422,0.9979501232291188
COST,2016-05-20,142.69000244140625,-0.007003859179877114
COST,2016-05-23,142.00999450683594,-0.4765631249109781
COST,2016-05-24,142.57000732421875,0.39434746781561447
COST,2016-05-25,144.5399932861328,1.3817674550819836
COST,2016-05-26,149.7100067138672,3.576873991892171
COST,2016-05-27,149.0800018310547,-0.4208168155496739
COST,2016-05-31,148.77000427246094,-0.20794040433743666
COST,2016-06-01,152.52000427246094,2.52066941742648
COST,2016-06-02,151.50999450683594,-0.6622146192841183
COST,2016-06-03,151.7100067138672,0.13201254985342192
COST,2016-06-06,152.24000549316406,0.3493499148651935
COST,2016-06-07,152.6199951171875,0.2495990608989418
COST,2016-06-08,153.3699951171875,0.4914166059461156
COST,2016-06-09,154.0500030517578,0.44337742467210894
COST,2016-06-10,154.8699951171875,0.5322895483190537
COST,2016-06-13,154.9499969482422,0.05165741174986138
COST,2016-06-14,155.8699951171875,0.5937387460889232
COST,2016-06-15,154.86000061035156,-0.6479723734363341
COST,2016-06-16,156.4199981689453,1.0073599073003425
COST,2016-06-17,155.88999938964844,-0.3388305750550158
COST,2016-06-20,156.47999572753906,0.3784696518061681
COST,2016-06-21,157.1999969482422,0.46012349205120096
COST,2016-06-22,158.1199951171875,0.5852405768482338
COST,2016-06-23,157.02999877929688,-0.6893475661207793
COST,2016-06-24,155.55999755859375,-0.9361276393876738
COST,2016-06-27,154.25999450683594,-0.8356923837493313
COST,2016-06-28,155.60000610351562,0.8686708442870561
COST,2016-06-29,157.0800018310547,0.9511540292321596
COST,2016-06-30,157.0399932861328,-0.025470170903685307
COST,2016-07-01,156.11000061035156,-0.5922011688365036
COST,2016-07-05,155.25,-0.5508939894876552
COST,2016-07-06,156.00999450683594,0.48952947300220373
COST,2016-07-07,163.6999969482422,4.929172945435423
COST,2016-07-08,165.44000244140625,1.062923351009104
COST,2016-07-11,166.72000122070312,0.7736936414457718
COST,2016-07-12,166.27999877929688,-0.263917009467729
COST,2016-07-13,166.77999877929688,0.3006976206823664
COST,2016-07-14,166.94000244140625,0.0959369608349192
COST,2016-07-15,166.41000366210938,-0.3174785980267991
COST,2016-07-18,167.50999450683594,0.6610124514870197
COST,2016-07-19,168.1199951171875,0.36415774004856516
COST,2016-07-20,168.0399932861328,-0.047586148809319884
COST,2016-07-21,167.0500030517578,-0.58913965361167
COST,2016-07-22,167.47000122070312,0.25142062931611253
COST,2016-07-25,167.97000122070312,0.2985609341108697
COST,2016-07-26,167.57000732421875,-0.23813412727121674
COST,2016-07-27,166.14999389648438,-0.8474150299384364
COST,2016-07-28,166.35000610351562,0.12038050820264434
COST,2016-07-29,167.22000122070312,0.522990733553752
COST,2016-08-01,167.55999755859375,0.20332276964996066
COST,2016-08-02,166.5,-0.6326077667929586
COST,2016-08-03,166.1199951171875,-0.22823116084834671
COST,2016-08-04,166.5500030517578,0.25885380881871534
COST,2016-08-05,167.6999969482422,0.6904796610102792
COST,2016-08-08,167.39999389648438,-0.17889269959283638
COST,2016-08-09,167.86000061035156,0.2747949406447736
COST,2016-08-10,168.2899932861328,0.25616148827460883
COST,2016-08-11,167.8800048828125,-0.24362019114424482
COST,2016-08-12,169.0399932861328,0.6909628124743161
COST,2016-08-15,168.72999572753906,-0.18338711009590059
COST,2016-08-16,168.41000366210938,-0.1896474091935607
COST,2016-08-17,167.9600067138672,-0.26720321741993125
COST,2016-08-18,167.75,-0.1250337612959007
COST,2016-08-19,168.02000427246094,0.16095634721964291
COST,2016-08-22,167.94000244140625,-0.047614467932610705
COST,2016-08-23,167.36000061035156,-0.3453625238912572
COST,2016-08-24,167.57000732421875,0.1254820226465725
COST,2016-08-25,164.86000061035156,-1.6172385244477505
COST,2016-08-26,163.92999267578125,-0.5641198174979989
COST,2016-08-29,163.97999572753906,0.030502686507594134
COST,2016-08-30,161.9600067138672,-1.2318508759008528
COST,2016-08-31,162.08999633789062,0.08026032269379257
COST,2016-09-01,156.2100067138672,-3.6276079689495977
COST,2016-09-02,157.97999572753906,1.1330829893080985
COST,2016-09-06,158.05999755859375,0.05064048184471037
COST,2016-09-07,155.63999938964844,-1.5310630180468077
COST,2016-09-08,153.47000122070312,-1.3942419541603024
COST,2016-09-09,150.6999969482422,-1.8049157818650352
COST,2016-09-12,151.69000244140625,0.6569379649716156
COST,2016-09-13,150.74000549316406,-0.6262752541052574
COST,2016-09-14,150.69000244140625,-0.033171719474345274
COST,2016-09-15,152.6699981689453,1.3139529467516953
COST,2016-09-16,152.35000610351562,-0.20959721573821088
COST,2016-09-19,151.7899932861328,-0.3675830619936482
COST,2016-09-20,152.1699981689453,0.2503491004813174
COST,2016-09-21,152.6999969482422,0.348293872428429
COST,2016-09-22,153.14999389648438,0.2946934886938646
COST,2016-09-23,152.52999877929688,-0.40482869206417416
COST,2016-09-26,151.19000244140625,-0.8785133079490359
COST,2016-09-27,150.4499969482422,-0.48945398585521493
COST,2016-09-28,149.41000366210938,-0.6912551061669991
COST,2016-09-29,147.49000549316406,-1.2850532908675882
COST,2016-09-30,152.50999450683594,3.403613008818107
COST,2016-10-03,151.00999450683594,-0.9835420982411525
COST,2016-10-04,150.47999572753906,-0.35096933883597137
COST,2016-10-05,149.97999572753906,-0.3322700785460597
COST,2016-10-06,149.47000122070312,-0.3400416864675848
COST,2016-10-07,149.99000549316406,0.34789875440832674
COST,2016-10-10,150.27999877929688,0.19334173979079772
COST,2016-10-11,151.00999450683594,0.48575707577103167
COST,2016-10-12,150.4600067138672,-0.36420622010144843
COST,2016-10-13,150.22000122070312,-0.1595144772394419
COST,2016-10-14,150.14999389648438,-0.04660319774322241
COST,2016-10-17,148.6999969482422,-0.9656989724833642
COST,2016-10-18,149.11000061035156,0.2757254004867926
COST,2016-10-19,149.4499969482422,0.22801712594655577
COST,2016-10-20,150.0399932861328,0.39477842083526227
COST,2016-10-21,148.97000122070312,-0.7131379054310938
COST,2016-10-24,152.1199951171875,2.114515587482324
COST,2016-10-25,150.99000549316406,-0.7428278071879624
COST,2016-10-26,150.97999572753906,-0.006629422651061034
COST,2016-10-27,150.86000061035156,-0.07947749409401572
COST,2016-10-28,149.75999450683594,-0.729156899817851
COST,2016-10-31,147.8699951171875,-1.2620188695066759
COST,2016-11-01,146.66000366210938,-0.8182805809381466
COST,2016-11-02,146.27000427246094,-0.2659207554276066
COST,2016-11-03,144.4499969482422,-1.244279258260339
COST,2016-11-04,142.24000549316406,-1.529935272944305
COST,2016-11-07,143.5399932861328,0.913939639176431
COST,2016-11-08,146.08999633789062,1.7765104995334902
COST,2016-11-09,146.7899932861328,0.47915460728957804
COST,2016-11-10,146.6999969482422,-0.061309586488778045
COST,2016-11-11,149.36000061035156,1.8132268012574393
COST,2016-11-14,152.0,1.7675410945770187
COST,2016-11-15,151.14999389648438,-0.5592145417865901
COST,2016-11-16,152.13999938964844,0.6549821588759608
COST,2016-11-17,151.1999969482422,-0.6178535856299017
COST,2016-11-18,150.36000061035156,-0.5555531447385964
COST,2016-11-21,151.1699981689453,0.5387054770588984
COST,2016-11-22,152.6699981689453,0.9922603811396646
COST,2016-11-23,151.60000610351562,-0.700852871070079
COST,2016-11-25,151.8800048828125,0.1846957572717356
COST,2016-11-28,151.25,-0.4148043603887208
COST,2016-11-29,151.47999572753906,0.15206329093491178
COST,2016-11-30,150.11000061035156,-0.9044066251834737
COST,2016-12-01,151.74000549316406,1.0858736101424737
COST,2016-12-02,152.08999633789062,0.23065166209073062
COST,2016-12-05,151.77000427246094,-0.21039652385734797
COST,2016-12-06,151.00999450683594,-0.5007641458984247
COST,2016-12-07,153.85000610351562,1.880677902118011
COST,2016-12-08,157.58999633789062,2.4309327825821514
COST,2016-12-09,159.6999969482422,1.3389178624177989
COST,2016-12-12,160.3300018310547,0.3944927331568371
COST,2016-12-13,159.77000427246094,-0.34927808407552163
COST,2016-12-14,158.99000549316406,-0.48820101298032714
COST,2016-12-15,160.11000061035156,0.7044437250715463
COST,2016-12-16,160.41000366210938,0.18737308763612237
COST,2016-12-19,163.4600067138672,1.9013795786591903
COST,2016-12-20,163.86000061035156,0.24470444148736448
COST,2016-12-21,163.0399932861328,-0.5004316618847593
COST,2016-12-22,162.07000732421875,-0.5949374398045659
COST,2016-12-23,162.0800018310547,0.006166783725713998
COST,2016-12-27,162.0500030517578,-0.01850862472727588
COST,2016-12-28,161.00999450683594,-0.6417824901797098
COST,2016-12-29,161.1300048828125,0.0745359791757938
COST,2016-12-30,160.11000061035156,-0.633031863433986
COST,2017-01-03,159.72999572753906,-0.23733987968515002
COST,2017-01-04,159.75999450683594,0.01878093038207851
COST,2017-01-05,162.91000366210938,1.9717133597789704
COST,2017-01-06,162.8300018310547,-0.04910799168639235
COST,2017-01-09,160.97000122070312,-1.1422960077599353
COST,2017-01-10,161.66000366210938,0.4286528149181068
COST,2017-01-11,161.5399932861328,-0.07423628186190578
COST,2017-01-12,161.8699951171875,0.20428491071566857
COST,2017-01-13,161.86000061035156,-0.006174403618597335
COST,2017-01-17,163.80999755859375,1.204742951247395
COST,2017-01-18,164.27000427246094,0.2808172399261899
COST,2017-01-19,163.6999969482422,-0.3469941616811134
COST,2017-01-20,164.24000549316406,0.32987694257111677
COST,2017-01-23,163.00999450683594,-0.7489107070075662
COST,2017-01-24,163.6699981689453,0.4048853962029364
COST,2017-01-25,164.13999938964844,0.2871639432768802
COST,2017-01-26,164.07000732421875,-0.04264168739487317
COST,2017-01-27,162.05999755859375,-1.2250927505921383
COST,2017-01-30,163.25,0.7342974573203875
COST,2017-01-31,163.9499969482422,0.42878832970425496
COST,2017-02-01,161.86000061035156,-1.2747766860589982
COST,2017-02-02,168.14999389648438,3.8860702226702903
COST,2017-02-03,168.32000732421875,0.10110819738657906
COST,2017-02-06,167.02999877929688,-0.7664023816473908
COST,2017-02-07,167.52000427246094,0.2933637650393228
COST,2017-02-08,168.4199981689453,0.5372456265107184
COST,2017-02-09,170.9600067138672,1.508139515815654
COST,2017-02-10,172.0,0.6083254827390361
COST,2017-02-13,171.9600067138672,-0.023251910542332332
COST,2017-02-14,173.6300048828125,0.9711549800786479
COST,2017-02-15,175.0,0.7890313187010278
COST,2017-02-16,175.75,0.4285714285714226
COST,2017-02-17,175.86000061035156,0.06258925197812903
COST,2017-02-21,176.94000244140625,0.6141259111261066
COST,2017-02-22,176.50999450683594,-0.24302471382224855
COST,2017-02-23,175.85000610351562,-0.3739099336353746
COST,2017-02-24,177.55999755859375,0.9724147828982899
COST,2017-02-27,177.6199951171875,0.03379001994745501
COST,2017-02-28,177.17999267578125,-0.24772123268889112
COST,2017-03-01,177.86000061035156,0.38379498966039094
COST,2017-03-02,177.97999572753906,0.067466050138143
COST,2017-03-03,170.25999450683594,-4.337566808643656
COST,2017-03-06,166.72999572753906,-2.073299009272045
COST,2017-03-07,167.0,0.161941030036461
COST,2017-03-08,166.24000549316406,-0.4550865310394836
COST,2017-03-09,165.77000427246094,-0.2827244978179766
COST,2017-03-10,165.3699951171875,-0.24130370088908393
COST,2017-03-13,164.5500030517578,-0.49585299004731853
COST,2017-03-14,165.24000549316406,0.4193269089087792
COST,2017-03-15,166.5399932861328,0.786727033256196
COST,2017-03-16,167.05999755859375,0.3122398783621305
COST,2017-03-17,167.80999755859375,0.44894050697981136
COST,2017-03-20,167.44000244140625,-0.22048454953246255
COST,2017-03-21,166.77999877929688,-0.3941732277150001
COST,2017-03-22,167.67999267578125,0.5396293938551677
COST,2017-03-23,166.89999389648438,-0.4651710480480853
COST,2017-03-24,166.02000427246094,-0.5272556358325797
COST,2017-03-27,166.14999389648438,0.07829756696675627
COST,2017-03-28,166.77000427246094,0.37316304469010575
COST,2017-03-29,167.42999267578125,0.39574766829295616
COST,2017-03-30,167.88999938964844,0.2747457050648938
COST,2017-03-31,167.69000244140625,-0.11912380068452855
COST,2017-04-03,166.6999969482422,-0.5903783640947791
COST,2017-04-04,167.25,0.32993584992599967
COST,2017-04-05,167.0,-0.1494768310911776
COST,2017-04-06,170.02000427246094,1.8083857918927748
COST,2017-04-07,170.6199951171875,0.3528942651742639
COST,2017-04-10,171.22000122070312,0.35166224398466284
COST,2017-04-11,170.6300048828125,-0.34458377157123854
COST,2017-04-12,170.1699981689453,-0.2695930965852744
COST,2017-04-13,168.83999633789062,-0.7815724542314828
COST,2017-04-17,169.6999969482422,0.5093583445894501
COST,2017-04-18,170.1300048828125,0.25339301255347113
COST,2017-04-19,170.05999755859375,-0.04114931065039018
COST,2017-04-20,170.14999389648438,0.05292034527968337
COST,2017-04-21,170.77000427246094,0.3643904779413454
COST,2017-04-24,172.3300018310547,0.9135079461055629
COST,2017-04-25,172.67999267578125,0.20309339117263736
COST,2017-04-26,176.8000030517578,2.385922255459083
COST,2017-04-27,177.4499969482422,0.3676436002628902
COST,2017-04-28,177.52000427246094,0.03945185991700573
COST,2017-05-01,177.86000061035156,0.19152564764970403
COST,2017-05-02,178.58999633789062,0.41043277017540625
COST,2017-05-03,179.82000732421875,0.68873453807623
COST,2017-05-04,182.4499969482422,1.4625678550226784
COST,2017-05-05,180.1999969482422,-1.2332145999642274
COST,2017-05-08,172.63999938964844,-4.195337228981844
COST,2017-05-09,172.67999267578125,0.023165712624084733
COST,2017-05-10,171.35000610351562,-0.7702030511217206
COST,2017-05-11,171.25999450683594,-0.05253083949429138
COST,2017-05-12,170.8800048828125,-0.22187880194535214
COST,2017-05-15,171.57000732421875,0.4037935520188274
COST,2017-05-16,171.0,-0.332230168377623
COST,2017-05-17,169.14999389648438,-1.0818749143366224
COST,2017-05-18,170.72000122070312,0.9281746265858981
COST,2017-05-19,171.63999938964844,0.5388930191934316
COST,2017-05-22,172.39999389648438,0.4427840302601238
COST,2017-05-23,172.47000122070312,0.04060749808423303
COST,2017-05-24,173.00999450683594,0.3130940350848599
COST,2017-05-25,174.72999572753906,0.9941629242899985
COST,2017-05-26,177.86000061035156,1.7913380411759494
COST,2017-05-30,178.9199981689453,0.5959729871563235
COST,2017-05-31,180.42999267578125,0.8439495429740207
COST,2017-06-01,180.6300048828125,0.11085308161080665
COST,2017-06-02,180.97000122070312,0.18822805109881546
COST,2017-06-05,182.0800018310547,0.6133616637366668
COST,2017-06-06,181.4499969482422,-0.34600443567496253
COST,2017-06-07,182.1999969482422,0.4133370143918791
COST,2017-06-08,181.41000366210938,-0.43358578450318763
COST,2017-06-09,180.3800048828125,-0.5677739697394713
COST,2017-06-12,179.63999938964844,-0.41024807247611594
COST,2017-06-13,180.50999450683594,0.4842992207434005
COST,2017-06-14,181.6699981689453,0.6426257256716417
COST,2017-06-15,180.05999755859375,-0.8862226160504139
COST,2017-06-16,167.11000061035156,-7.192045498072441
COST,2017-06-19,164.33999633789062,-1.6575933590711411
COST,2017-06-20,162.89999389648438,-0.8762337066416492
COST,2017-06-21,163.14999389648438,0.15346839126271217
COST,2017-06-22,159.7899932861328,-2.0594549408830654
COST,2017-06-23,157.1300048828125,-1.6646777114241007
COST,2017-06-26,160.1999969482422,1.9537911092915028
COST,2017-06-27,159.25999450683594,-0.5867680769743977
COST,2017-06-28,160.1699981689453,0.5713950103585663
COST,2017-06-29,158.67999267578125,-0.9302650372714716
COST,2017-06-30,159.92999267578125,0.7877489650217173
COST,2017-07-03,158.82000732421875,-0.6940445209753232
COST,2017-07-05,158.02000427246094,-0.5037167956582822
COST,2017-07-06,157.08999633789062,-0.5885381024080871
COST,2017-07-07,154.11000061035156,-1.896999043229508
COST,2017-07-10,151.0,-2.0180394510638022
COST,2017-07-11,151.11000061035156,0.07284808632552764
COST,2017-07-12,151.75,0.4235321203516662
COST,2017-07-13,153.60000610351562,1.2191144009987553
COST,2017-07-14,153.0,-0.3906289581207867
COST,2017-07-17,152.83999633789062,-0.10457755693422666
COST,2017-07-18,151.5,-0.876731464274727
COST,2017-07-19,151.24000549316406,-0.17161353586530037
COST,2017-07-20,150.99000549316406,-0.16530017913236605
COST,2017-07-21,150.44000244140625,-0.3642645418558632
COST,2017-07-24,151.0,0.37223979626819226
COST,2017-07-25,153.1699981689453,1.43708488009624
COST,2017-07-26,152.08999633789062,-0.7051001135767176
COST,2017-07-27,152.52000427246094,0.282732556331311
COST,2017-07-28,152.88999938964844,0.2425879273688869
COST,2017-07-31,158.50999450683594,3.6758422000281676
COST,2017-08-01,159.72000122070312,0.7633630406914227
COST,2017-08-02,161.27999877929688,0.9767077051534345
COST,2017-08-03,157.91000366210938,-2.0895307184365497
COST,2017-08-04,156.44000244140625,-0.9309107634805636
COST,2017-08-07,156.9499969482422,0.32600006320440134
COST,2017-08-08,157.75,0.5097184245385078
COST,2017-08-09,156.86000061035156,-0.5641834482715935
COST,2017-08-10,156.63999938964844,-0.14025323208407547
COST,2017-08-11,156.64999389648438,0.006380558525842517
COST,2017-08-14,157.91000366210938,0.804347152708873
COST,2017-08-15,156.8800048828125,-0.6522694923754346
COST,2017-08-16,159.75999450683594,1.835791391117536
COST,2017-08-17,158.57000732421875,-0.7448593036639584
COST,2017-08-18,157.0800018310547,-0.9396515257248717
COST,2017-08-21,157.07000732421875,-0.006362685713923177
COST,2017-08-22,158.6999969482422,1.0377472133549226
COST,2017-08-23,159.3699951171875,0.4221790685754234
COST,2017-08-24,151.3300018310547,-5.044860094411662
COST,2017-08-25,152.4499969482422,0.7401011720318706
COST,2017-08-28,152.5500030517578,0.0655992820712159
COST,2017-08-29,153.55999755859375,0.6620743930717987
COST,2017-08-30,154.44000244140625,0.57306909143231
COST,2017-08-31,156.74000549316406,1.4892534417243475
COST,2017-09-01,158.24000549316406,0.9569988180620603
COST,2017-09-05,159.13999938964844,0.5687524426452706
COST,2017-09-06,158.86000061035156,-0.17594494179387077
COST,2017-09-07,159.27999877929688,0.26438258046812546
COST,2017-09-08,157.30999755859375,-1.2368164463843478
COST,2017-09-11,157.36000061035156,0.03178631525895259
COST,2017-09-12,160.0399932861328,1.703096508252644
COST,2017-09-13,162.99000549316406,1.8432968825217166
COST,2017-09-14,162.3699951171875,-0.3803977882573695
COST,2017-09-15,162.3000030517578,-0.04310652678111149
COST,2017-09-18,160.91000366210938,-0.8564383016093746
COST,2017-09-19,161.55999755859375,0.4039487177250223
COST,2017-09-20,162.85000610351562,0.7984702676502753
COST,2017-09-21,161.47999572753906,-0.8412713077245559
COST,2017-09-22,161.2899932861328,-0.11766314493024677
COST,2017-09-25,162.3300018310547,0.6448066143055042
COST,2017-09-26,164.07000732421875,1.0718939650939951
COST,2017-09-27,164.4199981689453,0.2133179917734429
COST,2017-09-28,163.89999389648438,-0.31626583034419786
COST,2017-09-29,164.2899932861328,0.23794960596199566
COST,2017-10-02,165.88999938964844,0.9738913925993131
COST,2017-10-03,165.0800018310547,-0.48827389328708337
COST,2017-10-04,165.2100067138672,0.07875265408923138
COST,2017-10-05,167.07000732421875,1.125840163890901
COST,2017-10-06,157.08999633789062,-5.973550337470657
COST,2017-10-09,154.61000061035156,-1.5787101568229378
COST,2017-10-10,156.8699951171875,1.4617388900550976
COST,2017-10-11,157.8699951171875,0.6374705368308087
COST,2017-10-12,157.22000122070312,-0.4117273177856817
COST,2017-10-13,159.85000610351562,1.6728182561966287
COST,2017-10-16,158.80999755859375,-0.6506152675705201
COST,2017-10-17,158.3800048828125,-0.2707591980300905
COST,2017-10-18,157.5500030517578,-0.5240572076436134
COST,2017-10-19,158.4600067138672,0.5775967276943961
COST,2017-10-20,160.77000427246094,1.4577795410326777
COST,2017-10-23,162.0399932861328,0.7899415188915349
COST,2017-10-24,162.2899932861328,0.15428289950527585
COST,2017-10-25,162.17999267578125,-0.06778027906971795
COST,2017-10-26,162.4600067138672,0.17265633908722933
COST,2017-10-27,162.3800048828125,-0.0492440156029228
COST,2017-10-30,160.22999572753906,-1.3240602849008853
COST,2017-10-31,161.0800018310547,0.5304912476943535
COST,2017-11-01,162.69000244140625,0.9995037199218348
COST,2017-11-02,164.9499969482422,1.389141602385724
COST,2017-11-03,166.44000244140625,0.9033073784363799
COST,2017-11-06,165.0500030517578,-0.835135405707399
COST,2017-11-07,166.27999877929688,0.7452261162051332
COST,2017-11-08,169.0500030517578,1.6658673880179498
COST,2017-11-09,169.11000061035156,0.03549101302020574
COST,2017-11-10,171.36000061035156,1.3304949393171839
COST,2017-11-13,171.4600067138672,0.058360237604704324
COST,2017-11-14,171.44000244140625,-0.011667019525041233
COST,2017-11-15,169.0,-1.423239854560887
COST,2017-11-16,170.97999572753906,1.1715951050526918
COST,2017-11-17,170.97999572753906,0.0
COST,2017-11-20,172.27999877929688,0.7603246486386661
COST,2017-11-21,173.4199981689453,0.6617131400777687
COST,2017-11-22,172.47999572753906,-0.5420380874935238
COST,2017-11-24,171.6199951171875,-0.49860890054176377
COST,2017-11-27,172.61000061035156,0.5768590614910973
COST,2017-11-28,173.64999389648438,0.6025104469355114
COST,2017-11-29,177.52999877929688,2.2343823893972825
COST,2017-11-30,184.42999267578125,3.886663630895626
COST,2017-12-01,185.1300048828125,0.37955442977315457
COST,2017-12-04,189.55999755859375,2.3929090687300647
COST,2017-12-05,187.82000732421875,-0.9179100320663158
COST,2017-12-06,187.22000122070312,-0.3194580343508835
COST,2017-12-07,186.1999969482422,-0.544815866793269
COST,2017-12-08,188.07000732421875,1.004302044374561
COST,2017-12-11,188.86000061035156,0.4200527757575623
COST,2017-12-12,188.3000030517578,-0.2965146440664923
COST,2017-12-13,188.27999877929688,-0.010623617704053068
COST,2017-12-14,186.52999877929688,-0.9294667576726257
COST,2017-12-15,192.72999572753906,3.3238604990171394
COST,2017-12-18,192.30999755859375,-0.21792049927664703
COST,2017-12-19,188.3300018310547,-2.069572969718547
COST,2017-12-20,187.50999450683594,-0.4354098211894808
COST,2017-12-21,186.8000030517578,-0.3786419262319596
COST,2017-12-22,186.6300048828125,-0.09100544227411689
COST,2017-12-26,186.5500030517578,-0.042866542871777824
COST,2017-12-27,186.3000030517578,-0.13401232694197907
COST,2017-12-28,186.6199951171875,0.17176170702519755
COST,2017-12-29,186.1199951171875,-0.26792413089821165
COST,2018-01-02,188.32000732421875,1.1820396866258465
COST,2018-01-03,190.5800018310547,1.2000819981623279
COST,2018-01-04,189.10000610351562,-0.7765745163813453
COST,2018-01-05,187.75,-0.7139111898159411
COST,2018-01-08,188.47999572753906,0.3888126378370549
COST,2018-01-09,186.2899932861328,-1.1619283165583583
COST,2018-01-10,185.4199981689453,-0.46701119144453296
COST,2018-01-11,189.3800048828125,2.1356955846041137
COST,2018-01-12,191.83999633789062,1.2989710590620929
COST,2018-01-16,191.52999877929688,-0.16159172462021365
COST,2018-01-17,192.2899932861328,0.3968018126036199
COST,2018-01-18,191.50999450683594,-0.40563669797222257
COST,2018-01-19,192.2899932861328,0.40728881085578816
COST,2018-01-22,194.3800048828125,1.086906063577464
COST,2018-01-23,193.4199981689453,-0.49388141256913043
COST,2018-01-24,194.24000549316406,0.42395167613562545
COST,2018-01-25,197.9499969482422,1.9100037840601658
COST,2018-01-26,198.91000366210938,0.4849743514359295
COST,2018-01-29,198.32000732421875,-0.2966147137038244
COST,2018-01-30,197.91000366210938,-0.20673842626431904
COST,2018-01-31,194.8699951171875,-1.5360560298468107
COST,2018-02-01,193.47000122070312,-0.7184245556338564
COST,2018-02-02,190.99000549316406,-1.2818502671688048
COST,2018-02-05,182.77000427246094,-4.303890771392926
COST,2018-02-06,185.00999450683594,1.2255786956352877
COST,2018-02-07,183.19000244140625,-0.9837263496391468
COST,2018-02-08,178.61000061035156,-2.5001374365501206
COST,2018-02-09,180.72000122070312,1.181345167202963
COST,2018-02-12,181.05999755859375,0.18813431584443485
COST,2018-02-13,184.14999389648438,1.7066145916027953
COST,2018-02-14,187.35000610351562,1.7377205067028445
COST,2018-02-15,191.47999572753906,2.204424600734467
COST,2018-02-16,191.55999755859375,0.04178077754322107
COST,2018-02-20,188.1199951171875,-1.795783297791087
COST,2018-02-21,185.75,-1.2598315855319564
COST,2018-02-22,186.58999633789062,0.4522187552574053
COST,2018-02-23,189.80999755859375,1.7257094613325918
COST,2018-02-26,192.80999755859375,1.5805279166467123
COST,2018-02-27,190.10000610351562,-1.4055243448953259
COST,2018-02-28,190.89999389648438,0.42082470661948257
COST,2018-03-01,189.02999877929688,-0.9795679292695536
COST,2018-03-02,189.3300018310547,0.15870658292078677
COST,2018-03-05,191.47999572753906,1.1355801382196606
COST,2018-03-06,191.4600067138672,-0.01043921773442591
COST,2018-03-07,187.36000061035156,-2.1414425779494484
COST,2018-03-08,185.69000244140625,-0.8913312145095276
COST,2018-03-09,188.5800018310547,1.5563570206534871
COST,2018-03-12,189.3699951171875,0.4189167878153599
COST,2018-03-13,187.4600067138672,-1.0086013901718482
COST,2018-03-14,184.6300048828125,-1.5096563158531806
COST,2018-03-15,185.50999450683594,0.476623301062018
COST,2018-03-16,185.8699951171875,0.1940599541866206
COST,2018-03-19,184.14999389648438,-0.9253786333930369
COST,2018-03-20,187.35000610351562,1.7377205067028445
COST,2018-03-21,186.07000732421875,-0.6832125634357533
COST,2018-03-22,182.63999938964844,-1.8433964634578026
COST,2018-03-23,180.83999633789062,-0.9855470092932084
COST,2018-03-26,187.22000122070312,3.527983306796667
COST,2018-03-27,183.14999389648438,-2.173916941396048
COST,2018-03-28,183.61000061035156,0.2511639253054865
COST,2018-03-29,188.42999267578125,2.6251250201008602
COST,2018-04-02,182.75,-3.014378228817549
COST,2018-04-03,182.61000061035156,-0.07660705315919447
COST,2018-04-04,185.52000427246094,1.5935620460999056
COST,2018-04-05,186.25,0.39348626063362424
COST,2018-04-06,183.9600067138672,-1.2295265965813762
COST,2018-04-09,184.41000366210938,0.24461672745104135
COST,2018-04-10,183.5500030517578,-0.4663524718145573
COST,2018-04-11,184.64999389648438,0.5992867482635722
COST,2018-04-12,188.82000732421875,2.2583339104100375
COST,2018-04-13,188.91000366210938,0.047662501006096036
COST,2018-04-16,194.5800018310547,3.0014282245671042
COST,2018-04-17,196.0,0.7297760075972493
COST,2018-04-18,196.50999450683594,0.2602012789979291
COST,2018-04-19,195.07000732421875,-0.7327806334894049
COST,2018-04-20,193.55999755859375,-0.7740860762440405
COST,2018-04-23,193.35000610351562,-0.10848907714754441
COST,2018-04-24,192.50999450683594,-0.43445129049024533
COST,2018-04-25,193.97000122070312,0.7584056701094299
COST,2018-04-26,195.25999450683594,0.6650478311154062
COST,2018-04-27,196.5800018310547,0.6760254846635005
COST,2018-04-30,197.16000366210938,0.29504620289562133
COST,2018-05-01,196.5500030517578,-0.3093936899073002
COST,2018-05-02,194.0,-1.297381334095582
COST,2018-05-03,193.00999450683594,-0.5103121098783858
COST,2018-05-04,195.19000244140625,1.129479299836511
COST,2018-05-07,193.05999755859375,-1.0912469164253924
COST,2018-05-08,194.47999572753906,0.7355216963132571
COST,2018-05-09,196.0399932861328,0.8021377997042167
COST,2018-05-10,195.4499969482422,-0.3009571302267311
COST,2018-05-11,195.75999450683594,0.1586070930847061
COST,2018-05-14,195.8800048828125,0.061304852546051336
COST,2018-05-15,195.47999572753906,-0.20421132596598612
COST,2018-05-16,198.7100067138672,1.652348606979781
COST,2018-05-17,199.60000610351562,0.4478885610073924
COST,2018-05-18,198.9600067138672,-0.32064096697297373
COST,2018-05-21,199.6199951171875,0.33171913000056286
COST,2018-05-22,198.97000122070312,-0.3256156258809595
COST,2018-05-23,198.13999938964844,-0.41714923152361694
COST,2018-05-24,198.88999938964844,0.378520239381408
COST,2018-05-25,198.36000061035156,-0.266478345277954
COST,2018-05-29,196.74000549316406,-0.8166944505962892
COST,2018-05-30,199.63999938964844,1.4740234906545968
COST,2018-05-31,198.24000549316406,-0.701259216972816
COST,2018-06-01,197.1300048828125,-0.5599276531445763
COST,2018-06-04,198.6199951171875,0.7558414231566335
COST,2018-06-05,197.83999633789062,-0.3927090919706555
COST,2018-06-06,197.66000366210938,-0.09097891180398499
COST,2018-06-07,202.57000732421875,2.484065350167053
COST,2018-06-08,203.75999450683594,0.5874449027948092
COST,2018-06-11,204.5,0.3631750653287469
COST,2018-06-12,204.8800048828125,0.18582145858800914
COST,2018-06-13,204.11000061035156,-0.3758318303932917
COST,2018-06-14,205.1199951171875,0.4948285257046381
COST,2018-06-15,207.32000732421875,1.072548878413504
COST,2018-06-18,206.2100067138672,-0.5354044815441661
COST,2018-06-19,207.52999877929688,0.6401202766368463
COST,2018-06-20,207.97999572753906,0.21683465084041398
COST,2018-06-21,209.9600067138672,0.9520199187435407
COST,2018-06-22,211.10000610351562,0.5429602558557844
COST,2018-06-25,211.75,0.3079080424875258
COST,2018-06-26,210.08999633789062,-0.7839450588474017
COST,2018-06-27,210.02999877929688,-0.028558027340463976
COST,2018-06-28,208.7100067138672,-0.6284778713048333
COST,2018-06-29,208.97999572753906,0.12936083799854892
COST,2018-07-02,207.99000549316406,-0.47372488018696535
COST,2018-07-03,207.1199951171875,-0.41829431847635323
COST,2018-07-05,209.13999938964844,0.975282116687004
COST,2018-07-06,209.6199951171875,0.22950928992055974
COST,2018-07-09,210.94000244140625,0.6297144141620636
COST,2018-07-10,211.6999969482422,0.36028941786281354
COST,2018-07-11,210.9499969482422,-0.3542749224428987
COST,2018-07-12,214.02000427246094,1.4553246592233782
COST,2018-07-13,216.5399932861328,1.1774548936387186
COST,2018-07-16,214.85000610351562,-0.7804503717629974
COST,2018-07-17,215.0,0.06981330799316066
COST,2018-07-18,214.97000122070312,-0.013952920603199637
COST,2018-07-19,217.5399932861328,1.1955119555454363
COST,2018-07-20,218.69000244140625,0.528642636189125
COST,2018-07-23,218.83999633789062,0.06858745018514245
COST,2018-07-24,218.5800018310547,-0.1188057536038789
COST,2018-07-25,220.6999969482422,0.9698943633581258
COST,2018-07-26,221.72000122070312,0.46216777823524513
COST,2018-07-27,219.64999389648438,-0.9336132567301592
COST,2018-07-30,219.11000061035156,-0.24584261376637828
COST,2018-07-31,218.7100067138672,-0.18255392057421327
COST,2018-08-01,217.1300048828125,-0.722418628573207
COST,2018-08-02,221.1199951171875,1.8376042668669657
COST,2018-08-03,222.02999877929688,0.4115429098246359
COST,2018-08-06,222.72000122070312,0.3107699163175326
COST,2018-08-07,223.86000061035156,0.5118531714261021
COST,2018-08-08,224.5800018310547,0.32163013434292065
COST,2018-08-09,218.24000549316406,-2.8230458127166735
COST,2018-08-10,220.30999755859375,0.948493407866291
COST,2018-08-13,219.55999755859375,-0.3404293987160245
COST,2018-08-14,222.0,1.1113146604745605
COST,2018-08-15,221.6699981689453,-0.14864947344805923
COST,2018-08-16,223.19000244140625,0.6857059074374394
COST,2018-08-17,225.67999267578125,1.1156369941026867
COST,2018-08-20,227.35000610351562,0.7399917945466905
COST,2018-08-21,228.5399932861328,0.5234163847241735
COST,2018-08-22,229.2100067138672,0.29317119428438065
COST,2018-08-23,229.50999450683594,0.1308790123387693
COST,2018-08-24,231.27999877929688,0.771210106237108
COST,2018-08-27,230.02999877929688,-0.5404704283109352
COST,2018-08-28,230.25999450683594,0.09998510140398764
COST,2018-08-29,230.19000244140625,-0.030396971727375544
COST,2018-08-30,230.8300018310547,0.27803092352429726
COST,2018-08-31,233.1300048828125,0.9964055943824768
COST,2018-09-04,234.67999267578125,0.6648598466541866
COST,2018-09-05,235.61000061035156,0.39628769541302233
COST,2018-09-06,236.67999267578125,0.45413694777720615
COST,2018-09-07,241.4600067138672,2.0196105230719352
COST,2018-09-10,243.17999267578125,0.7123274720820527
COST,2018-09-11,244.2100067138672,0.42356035410331394
COST,2018-09-12,242.44000244140625,-0.7247877743743691
COST,2018-09-13,241.27000427246094,-0.48259287129320816
COST,2018-09-14,235.3800048828125,-2.441248097710891
COST,2018-09-17,232.0,-1.4359779134575534
COST,2018-09-18,234.35000610351562,1.0129336653084575
COST,2018-09-19,233.85000610351562,-0.21335608575966392
COST,2018-09-20,233.9199981689453,0.02993032439722043
COST,2018-09-21,234.75999450683594,0.3590955644946492
COST,2018-09-24,233.33999633789062,-0.604872296035075
COST,2018-09-25,232.92999267578125,-0.17571083763782136
COST,2018-09-26,233.80999755859375,0.37779801248583045
COST,2018-09-27,234.0,0.08126360865241544
COST,2018-09-28,234.8800048828125,0.37607046274037437
COST,2018-10-01,234.64999389648438,-0.09792701871020881
COST,2018-10-02,236.35000610351562,0.7244884940338814
COST,2018-10-03,233.1999969482422,-1.3327730374137592
COST,2018-10-04,231.67999267578125,-0.6518028697908962
COST,2018-10-05,218.82000732421875,-5.550753521284458
COST,2018-10-08,223.92999267578125,2.335245946679443
COST,2018-10-09,224.1699981689453,0.10717880632968857
COST,2018-10-10,221.0500030517578,-1.3917986986091369
COST,2018-10-11,221.82000732421875,0.34833940820198084
COST,2018-10-12,226.9499969482422,2.31268120757262
COST,2018-10-15,224.50999450683594,-1.0751277700888018
COST,2018-10-16,227.67999267578125,1.4119630513147463
COST,2018-10-17,228.49000549316406,0.3557681146521663
COST,2018-10-18,228.5800018310547,0.03938742865201572
COST,2018-10-19,229.6699981689453,0.4768555119254225
COST,2018-10-22,229.05999755859375,-0.2655987352352618
COST,2018-10-23,228.75,-0.13533465550416013
COST,2018-10-24,223.75999450683594,-2.1814231664105233
COST,2018-10-25,226.39999389648438,1.1798352942700818
COST,2018-10-26,218.19000244140625,-3.6263214118424147
COST,2018-10-29,222.4199981689453,1.9386753197708995
COST,2018-10-30,227.9199981689453,2.472799229061362
COST,2018-10-31,228.6300048828125,0.3115157597276319
COST,2018-11-01,229.60000610351562,0.4242668066251065
COST,2018-11-02,230.16000366210938,0.24390136921044192
COST,2018-11-05,234.4499969482422,1.8639178040815496
COST,2018-11-06,236.7100067138672,0.9639623779239992
COST,2018-11-07,240.3699951171875,1.546190824008753
COST,2018-11-08,238.6999969482422,-0.6947614938924263
COST,2018-11-09,237.74000549316406,-0.4021748920618018
COST,2018-11-12,234.47999572753906,-1.3712499748885332
COST,2018-11-13,234.13999938964844,-0.1450001467441564
COST,2018-11-14,233.30999755859375,-0.35448955036231355
COST,2018-11-15,229.94000244140625,-1.4444280795730347
COST,2018-11-16,231.02000427246094,0.46968853596054405
COST,2018-11-19,228.74000549316406,-0.986926992091941
COST,2018-11-20,219.30999755859375,-4.122587963674828
COST,2018-11-21,218.57000732421875,-0.3374174650552786
COST,2018-11-23,220.05999755859375,0.681699311179873
COST,2018-11-26,219.4499969482422,-0.2771974084881723
COST,2018-11-27,223.00999450683594,1.6222363217591518
COST,2018-11-28,230.33999633789062,3.2868490254278626
COST,2018-11-29,231.0,0.2865345457161439
COST,2018-11-30,231.27999877929688,0.12121159276921034
COST,2018-12-03,232.0800018310547,0.3459023936268846
COST,2018-12-04,226.35000610351562,-2.4689743546754572
COST,2018-12-06,233.1999969482422,3.026282597754326
COST,2018-12-07,224.86000061035156,-3.5763278074749105
COST,2018-12-10,222.66000366210938,-0.9783851917951614
COST,2018-12-11,226.5,1.724600859936154
COST,2018-12-12,227.8000030517578,0.5739527822330226
COST,2018-12-13,226.50999450683594,-0.5662899594557014
COST,2018-12-14,207.05999755859375,-8.586816220003568
COST,2018-12-17,202.22999572753906,-2.3326581126264623
COST,2018-12-18,202.99000549316406,0.3758145585133432
COST,2018-12-19,201.41000366210938,-0.7783643471588997
COST,2018-12-20,197.1300048828125,-2.125017974021348
COST,2018-12-21,194.52000427246094,-1.323999668088638
COST,2018-12-24,189.99000549316406,-2.328808698231255
COST,2018-12-26,198.6300048828125,4.547607316090807
COST,2018-12-27,201.0800018310547,1.2334475597922
COST,2018-12-28,202.0399932861328,0.4774176677622588
COST,2018-12-31,203.7100067138672,0.8265756697829918
COST,2019-01-02,204.75999450683594,0.5154326043705693
COST,2019-01-03,200.4199981689453,-2.1195528688812026
COST,2019-01-04,206.24000549316406,2.9039054871723646
COST,2019-01-07,207.0,0.36850004198683006
COST,2019-01-08,208.5500030517578,0.7487937448105386
COST,2019-01-09,209.89999389648438,0.6473223807105466
COST,2019-01-10,210.63999938964844,0.352551460067696
COST,2019-01-11,210.50999450683594,-0.06171899125959612
COST,2019-01-14,209.0,-0.7173030004458569
COST,2019-01-15,211.02999877929688,0.9712912819602293
COST,2019-01-16,210.17999267578125,-0.40278922827677865
COST,2019-01-17,211.4600067138672,0.6090085082743668
COST,2019-01-18,213.58999633789062,1.0072777624118734
COST,2019-01-22,212.39999389648438,-0.5571433408911641
COST,2019-01-23,212.08999633789062,-0.1459498905375778
COST,2019-01-24,210.30999755859375,-0.8392657881237664
COST,2019-01-25,209.07000732421875,-0.5896011833814607
COST,2019-01-28,210.77000427246094,0.8131233025719942
COST,2019-01-29,210.30999755859375,-0.2182505596349138
COST,2019-01-30,211.35000610351562,0.49451217583325047
COST,2019-01-31,214.6300048828125,1.5519274589897103
COST,2019-02-01,210.27000427246094,-2.0314031175334146
COST,2019-02-04,211.17999267578125,0.4327713819519241
COST,2019-02-05,211.61000061035156,0.20362153115067727
COST,2019-02-06,211.60000610351562,-0.004723078685842097
COST,2019-02-07,209.0500030517578,-1.2051053772230702
COST,2019-02-08,207.75,-0.6218622495958281
COST,2019-02-11,208.72000122070312,0.46690792813628423
COST,2019-02-12,211.89999389648438,1.523568731881464
COST,2019-02-13,212.8000030517578,0.4247329783846565
COST,2019-02-14,213.83999633789062,0.4887186424898049
COST,2019-02-15,216.47000122070312,1.2298938121270808
COST,2019-02-19,218.1199951171875,0.7622275082828311
COST,2019-02-20,217.11000061035156,-0.46304535551328074
COST,2019-02-21,215.22999572753906,-0.8659227476980891
COST,2019-02-22,216.2899932861328,0.4924952746528932
COST,2019-02-25,217.0500030517578,0.3513846175118962
COST,2019-02-26,217.61000061035156,0.25800393951629363
COST,2019-02-27,218.0500030517578,0.20219771158132005
COST,2019-02-28,218.74000549316406,0.316442298440367
COST,2019-03-01,219.44000244140625,0.32001322605070825
COST,2019-03-04,218.41000366210938,-0.46937603346586254
COST,2019-03-05,219.82000732421875,0.6455765022057802
COST,2019-03-06,219.22999572753906,-0.268406685934397
COST,2019-03-07,216.7899932861328,-1.1129874966739117
COST,2019-03-08,227.82000732421875,5.087879689874719
COST,2019-03-11,229.69000244140625,0.8208212874500687
COST,2019-03-12,232.9600067138672,1.4236598187572946
COST,2019-03-13,236.3800048828125,1.4680623585085595
COST,2019-03-14,233.83999633789062,-1.0745445860283809
COST,2019-03-15,233.60000610351562,-0.1026301052571954
COST,2019-03-18,236.58999633789062,1.279961539491592
COST,2019-03-19,237.0500030517578,0.19443202205819965
COST,2019-03-20,236.97999572753906,-0.029532724453695813
COST,2019-03-21,239.5399932861328,1.0802589268070761
COST,2019-03-22,237.55999755859375,-0.8265825261061677
COST,2019-03-25,236.97000122070312,-0.2483567704807288
COST,2019-03-26,239.07000732421875,0.8861906961631805
COST,2019-03-27,239.41000366210938,0.1422162243168934
COST,2019-03-28,241.22000122070312,0.7560241973632253
COST,2019-03-29,242.13999938964844,0.38139381655319937
COST,2019-04-01,244.19000244140625,0.8466189216672859
COST,2019-04-02,240.5,-1.5111193761061847
COST,2019-04-03,242.47999572753906,0.823283046793799
COST,2019-04-04,244.39999389648438,0.7918171407024888
COST,2019-04-05,245.8699951171875,0.6014735095802637
COST,2019-04-08,246.52000427246094,0.2643710774727248
COST,2019-04-09,244.91000366210938,-0.6530912633654462
COST,2019-04-10,245.61000061035156,0.285818030205065
COST,2019-04-11,241.24000549316406,-1.7792415236870918
COST,2019-04-12,241.9499969482422,0.2943091688406785
COST,2019-04-15,246.3300018310547,1.8102934234586865
COST,2019-04-16,245.33999633789062,-0.40190211740551707
COST,2019-04-17,245.55999755859375,0.08967197521276837
COST,2019-04-18,245.80999755859375,0.10180811308255766
COST,2019-04-22,243.4199981689453,-0.9722954368765024
COST,2019-04-23,245.5800018310547,0.8873566996784765
COST,2019-04-24,247.9600067138672,0.9691362753754706
COST,2019-04-25,245.60000610351562,-0.9517666343165088
COST,2019-04-26,243.82000732421875,-0.7247551852855527
COST,2019-04-29,244.27999877929688,0.18866025808392806
COST,2019-04-30,245.52999877929688,0.5117078787647111
COST,2019-05-01,241.58999633789062,-1.6046928933306615
COST,2019-05-02,242.69000244140625,0.4553193924375698
COST,2019-05-03,244.6199951171875,0.7952501777436005
COST,2019-05-06,244.22999572753906,-0.15943070780521928
COST,2019-05-07,240.17999267578125,-1.6582742179940713
COST,2019-05-08,241.33999633789062,0.4829726444680382
COST,2019-05-09,243.47000122070312,0.8825743412336662
COST,2019-05-10,247.02000427246094,1.458086431165606
COST,2019-05-13,241.9199981689453,-2.0646125881733646
COST,2019-05-14,242.72999572753906,0.3348204219264517
COST,2019-05-15,244.6699981689453,0.7992429759624331
COST,2019-05-16,247.44000244140625,1.1321389190301234
COST,2019-05-17,248.35000610351562,0.3677673994223474
COST,2019-05-20,248.89999389648438,0.22145672617359669
COST,2019-05-21,249.92999267578125,0.4138203312794131
COST,2019-05-22,249.50999450683594,-0.16804632547249287
COST,2019-05-23,248.52999877929688,-0.3927681251711168
COST,2019-05-24,247.3000030517578,-0.4949083545569666
COST,2019-05-28,246.30999755859375,-0.4003257100473445
COST,2019-05-29,240.69000244140625,-2.281675601028166
COST,2019-05-30,241.5399932861328,0.3531475491731273
COST,2019-05-31,239.5800018310547,-0.8114562844904416
COST,2019-06-03,241.07000732421875,0.6219239843794577
COST,2019-06-04,245.61000061035156,1.8832675771345064
COST,2019-06-05,247.9600067138672,0.9568039158323272
COST,2019-06-06,251.2100067138672,1.310695237942272
COST,2019-06-07,256.010009765625,1.9107531242674947
COST,2019-06-10,256.8500061035156,0.3281107401463146
COST,2019-06-11,257.1099853515625,0.10121831491882727
COST,2019-06-12,257.2300109863281,0.046682603400838296
COST,2019-06-13,259.7099914550781,0.9641100815727999
COST,2019-06-14,260.1499938964844,0.16942068302456814
COST,2019-06-17,261.42999267578125,0.49202337471749846
COST,2019-06-18,262.739990234375,0.5010892381496435
COST,2019-06-19,263.6600036621094,0.35016117147361747
COST,2019-06-20,267.3500061035156,1.3995306038663058
COST,2019-06-21,266.1300048828125,-0.45633109887820433
COST,2019-06-24,266.7699890136719,0.24047800665738528
COST,2019-06-25,266.3599853515625,-0.15369182404110227
COST,2019-06-26,264.4100036621094,-0.7320850715918814
COST,2019-06-27,265.5799865722656,0.44248814112621826
COST,2019-06-28,264.260009765625,-0.4970166704490908
COST,2019-07-01,263.54998779296875,-0.2686830948375296
COST,2019-07-02,265.4700012207031,0.7285196420660167
COST,2019-07-03,269.1400146484375,1.382458812995302
COST,2019-07-05,268.25,-0.33068834063938457
COST,2019-07-08,269.3999938964844,0.42870229132687676
COST,2019-07-09,269.9700012207031,0.21158401526830684
COST,2019-07-10,271.4200134277344,0.5371012336462755
COST,2019-07-11,276.5400085449219,1.886373466911162
COST,2019-07-12,279.44000244140625,1.0486706468779472
COST,2019-07-15,280.5799865722656,0.40795309222001475
COST,2019-07-16,280.6499938964844,0.024950932913636592
COST,2019-07-17,281.55999755859375,0.324248595011567
COST,2019-07-18,282.9100036621094,0.4794736877473893
COST,2019-07-19,281.510009765625,-0.4948548578566525
COST,2019-07-22,280.1700134277344,-0.4760030874235155
COST,2019-07-23,280.1000061035156,-0.024987443646184992
COST,2019-07-24,280.8299865722656,0.26061422807688306
COST,2019-07-25,279.79998779296875,-0.36676951484730935
COST,2019-07-26,281.3699951171875,0.561117724344018
COST,2019-07-29,280.1300048828125,-0.44069739342980085
COST,2019-07-30,279.5,-0.22489732332531265
COST,2019-07-31,275.6300048828125,-1.384613637634169
COST,2019-08-01,274.57000732421875,-0.3845726299081309
COST,2019-08-02,272.5,-0.7539087551447055
COST,2019-08-05,265.1000061035156,-2.7155940904529774
COST,2019-08-06,269.30999755859375,1.5880767099772264
COST,2019-08-07,274.29998779296875,1.8528796849769158
COST,2019-08-08,274.79998779296875,0.18228218091551618
COST,2019-08-09,273.94000244140625,-0.3129495595940113
COST,2019-08-12,271.30999755859375,-0.96006602152785
COST,2019-08-13,276.260009765625,1.8244857364543732
COST,2019-08-14,268.1499938964844,-2.9356459793153045
COST,2019-08-15,271.5199890136719,1.2567574842043294
COST,2019-08-16,274.1000061035156,0.9502125789029314
COST,2019-08-19,275.6099853515625,0.5508862511577783
COST,2019-08-20,272.9700012207031,-0.9578695516027302
COST,2019-08-21,275.67999267578125,0.9927799549251715
COST,2019-08-22,279.9200134277344,1.5380226583724843
COST,2019-08-23,274.010009765625,-2.1113187262814748
COST,2019-08-26,278.4599914550781,1.6240215798172475
COST,2019-08-27,292.3800048828125,4.998927621521521
COST,2019-08-28,294.489990234375,0.721658566360639
COST,2019-08-29,296.57000732421875,0.7063116434580019
COST,2019-08-30,294.760009765625,-0.6103103867192483
COST,2019-09-03,292.04998779296875,-0.9193994717299314
COST,2019-09-04,296.1199951171875,1.3935995529313017
COST,2019-09-05,296.9700012207031,0.28704785814253064
COST,2019-09-06,303.760009765625,2.28642910631085
COST,2019-09-09,299.0,-1.5670297644833964
COST,2019-09-10,297.0,-0.6688963210702337
COST,2019-09-11,290.69000244140625,-2.1245783025568232
COST,2019-09-12,289.8900146484375,-0.27520306383086446
COST,2019-09-13,291.8999938964844,0.6933592557454737
COST,2019-09-16,288.69000244140625,-1.099688770879681
COST,2019-09-17,291.4100036621094,0.9421875360076548
COST,2019-09-18,292.42999267578125,0.35001853088563184
COST,2019-09-19,287.8299865722656,-1.5730281498914755
COST,2019-09-20,286.3599853515625,-0.5107185801622727
COST,2019-09-23,287.57000732421875,0.4225527428948217
COST,2019-09-24,287.9100036621094,0.11823080614499215
COST,2019-09-25,288.510009765625,0.20840057513937804
COST,2019-09-26,288.260009765625,-0.08665210617929686
COST,2019-09-27,285.95001220703125,-0.801359009344349
COST,2019-09-30,288.1099853515625,0.7553673902162217
COST,2019-10-01,283.92999267578125,-1.4508322822205044
COST,2019-10-02,285.1099853515625,0.4155928243652296
COST,2019-10-03,289.0,1.3643908836236784
COST,2019-10-04,291.6700134277344,0.9238800788008206
COST,2019-10-07,293.4100036621094,0.5965612350500082
COST,2019-10-08,291.8900146484375,-0.5180426688594753
COST,2019-10-09,296.8999938964844,1.71639281805549
COST,2019-10-10,297.1400146484375,0.08084228928506576
COST,2019-10-11,297.6000061035156,0.1548062975033293
COST,2019-10-14,297.5199890136719,-0.026887462433689002
COST,2019-10-15,298.3900146484375,0.2924259434298637
COST,2019-10-16,298.7799987792969,0.13069610634217632
COST,2019-10-17,302.3999938964844,1.2115921855470502
COST,2019-10-18,302.8599853515625,0.15211357948492488
COST,2019-10-21,301.0799865722656,-0.5877299297992855
COST,2019-10-22,299.9700012207031,-0.36866792914382884
COST,2019-10-23,297.32000732421875,-0.8834196371972025
COST,2019-10-24,297.04998779296875,-0.09081781400454014
COST,2019-10-25,296.5,-0.1851499126645506
COST,2019-10-28,298.94000244140625,0.8229350561235194
COST,2019-10-29,295.8599853515625,-1.0303127934333411
COST,2019-10-30,299.8399963378906,1.3452346323882924
COST,2019-10-31,297.1099853515625,-0.9104892674997478
COST,2019-11-01,296.0899963378906,-0.34330351181732777
COST,2019-11-04,296.82000732421875,0.24655037162926163
COST,2019-11-05,299.17999267578125,0.7950897154263226
COST,2019-11-06,301.57000732421875,0.7988551062729554
COST,2019-11-07,305.2099914550781,1.2070113215688627
COST,2019-11-08,302.6199951171875,-0.8485948725147963
COST,2019-11-11,300.8399963378906,-0.5881960240623152
COST,2019-11-12,300.5,-0.11301567013342062
COST,2019-11-13,302.8999938964844,0.7986668540713504
COST,2019-11-14,304.5899963378906,0.5579407314163953
COST,2019-11-15,303.6600036621094,-0.3053260733978824
COST,2019-11-18,304.5400085449219,0.289799404663027
COST,2019-11-19,302.239990234375,-0.7552433985722473
COST,2019-11-20,300.57000732421875,-0.552535390456188
COST,2019-11-21,300.2699890136719,-0.0998164498240306
COST,2019-11-22,299.30999755859375,-0.3197094249183907
COST,2019-11-25,299.04998779296875,-0.08686972294471573
COST,2019-11-26,301.239990234375,0.7323198564791022
COST,2019-11-27,300.760009765625,-0.15933491047339654
COST,2019-11-29,299.80999755859375,-0.3158705200773104
COST,2019-12-02,297.3900146484375,-0.8071721856717895
COST,2019-12-03,295.6700134277344,-0.5783654917722925
COST,2019-12-04,296.5199890136719,0.28747439623100224
COST,2019-12-05,293.1000061035156,-1.1533734779676341
COST,2019-12-06,294.95001220703125,0.6311859655377283
COST,2019-12-09,295.1600036621094,0.07119560820045834
COST,2019-12-10,295.7799987792969,0.2100539061848039
COST,2019-12-11,295.29998779296875,-0.16228649276799345
COST,2019-12-12,297.3399963378906,0.6908258141724355
COST,2019-12-13,291.8699951171875,-1.839645284210989
COST,2019-12-16,293.5,0.558469493295477
COST,2019-12-17,295.54998779296875,0.6984626211137046
COST,2019-12-18,291.8699951171875,-1.24513376003218
COST,2019-12-19,293.7099914550781,0.6304164075350949
COST,2019-12-20,294.8299865722656,0.3813268699641048
COST,2019-12-23,293.30999755859375,-0.5155476318211338
COST,2019-12-24,294.2300109863281,0.31366589457988425
COST,2019-12-26,295.7300109863281,0.5098052353570859
COST,2019-12-27,294.1099853515625,-0.5478056249220264
COST,2019-12-30,295.1400146484375,0.350219084076242
COST,2019-12-31,293.9200134277344,-0.41336354277692333
COST,2020-01-02,291.489990234375,-0.8267634330238804
COST,2020-01-03,291.7300109863281,0.08234270815272726
COST,2020-01-06,291.80999755859375,0.027418012975477524
COST,2020-01-07,291.3500061035156,-0.15763389154813678
COST,2020-01-08,294.69000244140625,1.1463862254747825
COST,2020-01-09,299.4200134277344,1.6050802358891003
COST,2020-01-10,297.239990234375,-0.7280819903795588
COST,2020-01-13,299.8699951171875,0.8848085618421431
COST,2020-01-14,299.75,-0.0400157131895118
COST,2020-01-15,300.82000732421875,0.3569665802231059
COST,2020-01-16,303.0299987792969,0.7346557413969501
COST,2020-01-17,304.67999267578125,0.5444985325318008
COST,2020-01-21,313.260009765625,2.8160749954375897
COST,2020-01-22,311.8900146484375,-0.43733482553758307
COST,2020-01-23,312.8800048828125,0.3174164570452609
COST,2020-01-24,310.510009765625,-0.7574773332272078
COST,2020-01-27,309.45001220703125,-0.3413730718033303
COST,2020-01-28,310.8500061035156,0.45241358579999336
COST,2020-01-29,309.5799865722656,-0.4085634570735963
COST,2020-01-30,309.4700012207031,-0.03552728093966229
COST,2020-01-31,305.5199890136719,-1.2763796786281256
COST,2020-02-03,302.0,-1.1521305119955194
COST,2020-02-04,304.8999938964844,0.9602628796305801
COST,2020-02-05,308.95001220703125,1.3283103941031493
COST,2020-02-06,310.6099853515625,0.5372950571106871
COST,2020-02-07,313.6300048828125,0.9722866854495305
COST,2020-02-10,313.7900085449219,0.05101669470979342
COST,2020-02-11,310.67999267578125,-0.9911137335322118
COST,2020-02-12,315.1199951171875,1.4291240331139488
COST,2020-02-13,318.20001220703125,0.9774108712772511
COST,2020-02-14,318.30999755859375,0.034564848316520624
COST,2020-02-18,322.04998779296875,1.1749521733719792
COST,2020-02-19,323.0199890136719,0.30119585700052465
COST,2020-02-20,324.0799865722656,0.32815231089271535
COST,2020-02-21,321.95001220703125,-0.6572372418805372
COST,2020-02-24,313.6199951171875,-2.5873634955749236
COST,2020-02-25,304.8699951171875,-2.7900006811525047
COST,2020-02-26,305.69000244140625,0.2689695074464593
COST,2020-02-27,293.1300048828125,-4.108736778528177
COST,2020-02-28,281.1400146484375,-4.090331946457804
COST,2020-03-02,309.1400146484375,9.95945028850258
COST,2020-03-03,302.7300109863281,-2.0734952961036113
COST,2020-03-04,320.739990234375,5.949188582053155
COST,2020-03-05,315.760009765625,-1.5526534328042407
COST,2020-03-06,311.3399963378906,-1.3998015236366235
COST,2020-03-09,301.9800109863281,-3.006354937257827
COST,2020-03-10,309.3999938964844,2.457110616666669
COST,2020-03-11,297.42999267578125,-3.868778751400981
COST,2020-03-12,279.8500061035156,-5.910630065956058
COST,2020-03-13,302.2699890136719,8.011428415643195
COST,2020-03-16,283.17999267578125,-6.315544722181188
COST,2020-03-17,306.989990234375,8.408079021971847
COST,2020-03-18,307.5,0.16613237624967248
COST,2020-03-19,305.2200012207031,-0.7414630176575177
COST,2020-03-20,290.4200134277344,-4.848957386074759
COST,2020-03-23,285.5299987792969,-1.683773301544278
COST,2020-03-24,284.94000244140625,-0.20663199678246924
COST,2020-03-25,280.8599853515625,-1.4318863813032823
COST,2020-03-26,292.29998779296875,4.07320481309803
COST,2020-03-27,284.3299865722656,-2.726651232824595
COST,2020-03-30,291.1199951171875,2.3880733181816938
COST,2020-03-31,285.1300048828125,-2.05756744120712
COST,2020-04-01,286.7799987792969,0.5786812570506283
COST,2020-04-02,291.4800109863281,1.6388912152302204
COST,2020-04-03,288.6499938964844,-0.9709129213586132
COST,2020-04-06,305.1199951171875,5.705872707071524
COST,2020-04-07,303.6300048828125,-0.48832926658993747
COST,2020-04-08,305.9700012207031,0.7706736159997618
COST,2020-04-09,300.010009765625,-1.9479005887178658
COST,2020-04-13,299.6199951171875,-0.130000545229203
COST,2020-04-14,314.1400146484375,4.846145039676308
COST,2020-04-15,310.2699890136719,-1.2319429089912903
COST,2020-04-16,321.55999755859375,3.638769118731755
COST,2020-04-17,317.9200134277344,-1.1319766632962858
COST,2020-04-20,312.0799865722656,-1.8369484803750002
COST,2020-04-21,301.3299865722656,-3.444629730369053
COST,2020-04-22,309.4200134277344,2.6847732439428507
COST,2020-04-23,305.3999938964844,-1.2992112199584294
COST,2020-04-24,310.54998779296875,1.6863110672588943
COST,2020-04-27,308.7799987792969,-0.56995301344267
COST,2020-04-28,304.95001220703125,-1.240360964896281
COST,2020-04-29,307.0899963378906,0.701749154024145
COST,2020-04-30,303.0,-1.3318559336561453
COST,2020-05-01,301.9200134277344,-0.3564312119688551
COST,2020-05-04,304.489990234375,0.8512111461123073
COST,2020-05-05,307.9200134277344,1.1264814290673941
COST,2020-05-06,308.8900146484375,0.31501727020117887
COST,2020-05-07,305.0,-1.259352670517666
COST,2020-05-08,305.94000244140625,0.30819752177253523
COST,2020-05-11,310.3299865722656,1.4349166816458148
COST,2020-05-12,304.8399963378906,-1.7690814526222232
COST,2020-05-13,302.1400146484375,-0.8857045407061337
COST,2020-05-14,299.739990234375,-0.7943417944343167
COST,2020-05-15,299.2099914550781,-0.17681950909601563
COST,2020-05-18,302.760009765625,1.186463825383277
COST,2020-05-19,304.6300048828125,0.6176493119534276
COST,2020-05-20,304.9100036621094,0.09191437967661642
COST,2020-05-21,301.9700012207031,-0.964219738970673
COST,2020-05-22,302.42999267578125,0.15233018287201805
COST,2020-05-26,304.79998779296875,0.7836508198868497
COST,2020-05-27,306.010009765625,0.39698885207244405
COST,2020-05-28,309.55999755859375,1.1600887813074223
COST,2020-05-29,308.4700012207031,-0.352111495828622
COST,2020-06-01,308.2900085449219,-0.05835013942002698
COST,2020-06-02,307.0899963378906,-0.38924784254121825
COST,2020-06-03,306.6400146484375,-0.14653088502368794
COST,2020-06-04,310.75,1.3403291009735252
COST,2020-06-05,312.0400085449219,0.4151274480842737
COST,2020-06-08,307.19000244140625,-1.5542898252476567
COST,2020-06-09,305.54998779296875,-0.5338763095815047
COST,2020-06-10,307.3299865722656,0.5825556702371504
COST,2020-06-11,300.8299865722656,-2.114990493604696
COST,2020-06-12,298.70001220703125,-0.7080325965851508
COST,2020-06-15,297.17999267578125,-0.5088782956582105
COST,2020-06-16,301.3599853515625,1.4065525199543183
COST,2020-06-17,299.6099853515625,-0.5807008511625966
COST,2020-06-18,299.57000732421875,-0.013343356129080775
COST,2020-06-19,299.8999938964844,0.11015340795064166
COST,2020-06-22,300.45001220703125,0.1834005741049527
COST,2020-06-23,301.2900085449219,0.279579398822527
COST,2020-06-24,298.0199890136719,-1.0853395195687177
COST,2020-06-25,300.5299987792969,0.8422286618867902
COST,2020-06-26,296.55999755859375,-1.3209999789800086
COST,2020-06-29,301.5899963378906,1.6961150595852237
COST,2020-06-30,303.2099914550781,0.5371514761293827
COST,2020-07-01,304.75,0.5079016484686116
COST,2020-07-02,305.739990234375,0.3248532352337907
COST,2020-07-06,311.489990234375,1.8806829932820124
COST,2020-07-07,316.2300109863281,1.5217249030656133
COST,2020-07-08,316.32000732421875,0.028459138843239806
COST,2020-07-09,325.5400085449219,2.9147701717308294
COST,2020-07-10,326.2300109863281,0.21195626445129623
COST,2020-07-13,322.9200134277344,-1.0146208034589654
COST,2020-07-14,328.0,1.5731408277680048
COST,2020-07-15,326.70001220703125,-0.3963377417587677
COST,2020-07-16,326.2699890136719,-0.13162631689369597
COST,2020-07-17,324.7900085449219,-0.4536060681596954
COST,2020-07-20,326.510009765625,0.5295733167435923
COST,2020-07-21,327.739990234375,0.3767052868097087
COST,2020-07-22,328.29998779296875,0.1708664109598912
COST,2020-07-23,326.1099853515625,-0.667073567723464
COST,2020-07-24,325.7799987792969,-0.10118873603636169
COST,2020-07-27,327.6000061035156,0.5586614681804658
COST,2020-07-28,327.57000732421875,-0.009157136366899632
COST,2020-07-29,326.1400146484375,-0.4365456677374868
COST,2020-07-30,324.82000732421875,-0.40473639079265933
COST,2020-07-31,325.5299987792969,0.21857996400125312
COST,2020-08-03,329.32000732421875,1.1642578438650908
COST,2020-08-04,339.7900085449219,3.1792788132654515
COST,2020-08-05,339.9700012207031,0.0529717387959705
COST,2020-08-06,343.30999755859375,0.9824385463123031
COST,2020-08-07,340.9100036621094,-0.6990748634038146
COST,2020-08-10,340.0,-0.2669336928614485
COST,2020-08-11,332.42999267578125,-2.2264727424172848
COST,2020-08-12,336.760009765625,1.3025350254923573
COST,2020-08-13,335.70001220703125,-0.31476348968260126
COST,2020-08-14,336.2799987792969,0.17276930329925833
COST,2020-08-17,339.9599914550781,1.0943239827345463
COST,2020-08-18,340.75,0.23238279938193607
COST,2020-08-19,340.8999938964844,0.044018751719554494
COST,2020-08-20,340.8699951171875,-0.008799876748011304
COST,2020-08-21,344.6099853515625,1.0971896288757277
COST,2020-08-24,344.1300048828125,-0.13928222894074027
COST,2020-08-25,344.7099914550781,0.1685370540308151
COST,2020-08-26,344.2699890136719,-0.1276442378559839
COST,2020-08-27,346.3599853515625,0.6070806066710732
COST,2020-08-28,348.3699951171875,0.5803238972841518
COST,2020-08-31,347.6600036621094,-0.20380384792877404
COST,2020-09-01,351.3800048828125,1.0700112700679165
COST,2020-09-02,358.8599853515625,2.1287439139414444
COST,2020-09-03,348.29998779296875,-2.9426511702742464
COST,2020-09-04,346.57000732421875,-0.4966926584500264
COST,2020-09-08,338.8599853515625,-2.2246650921074806
COST,2020-09-09,346.42999267578125,2.2339631858169895
COST,2020-09-10,339.5299987792969,-1.9917426442178643
COST,2020-09-11,339.1300048828125,-0.11780811649116929
COST,2020-09-14,342.9200134277344,1.1175680389093001
COST,2020-09-15,343.9100036621094,0.28869421311381593
COST,2020-09-16,343.7300109863281,-0.05233714456241989
COST,2020-09-17,338.8800048828125,-1.410992915514886
COST,2020-09-18,335.9599914550781,-0.8616658952020906
COST,2020-09-21,339.57000732421875,1.0745374333132052
COST,2020-09-22,344.45001220703125,1.4371130481359407
COST,2020-09-23,344.6300048828125,0.05225509345403445
COST,2020-09-24,347.0,0.6876926221190072
COST,2020-09-25,342.5799865722656,-1.2737790858024178
COST,2020-09-28,349.6199951171875,2.05499702868277
COST,2020-09-29,352.1400146484375,0.7207881604155197
COST,2020-09-30,355.0,0.8121727814482504
COST,2020-10-01,358.4599914550781,0.9746454803037041
COST,2020-10-02,355.010009765625,-0.9624453974483416
COST,2020-10-05,358.5799865722656,1.0055989150834055
COST,2020-10-06,358.3500061035156,-0.06413644859224465
COST,2020-10-07,363.0199890136719,1.3031904089900515
COST,2020-10-08,365.0899963378906,0.5702185518331904
COST,2020-10-09,369.4599914550781,1.1969638064646126
COST,2020-10-12,376.4800109863281,1.900075703353532
COST,2020-10-13,380.67999267578125,1.1155922138999408
COST,2020-10-14,378.3399963378906,-0.614688552829612
COST,2020-10-15,376.5799865722656,-0.46519262638390346
COST,2020-10-16,381.5400085449219,1.3171230945658419
COST,2020-10-19,375.55999755859375,-1.567335234156464
COST,2020-10-20,378.30999755859375,0.7322398599097113
COST,2020-10-21,377.82000732421875,-0.1295208261841152
COST,2020-10-22,375.75,-0.5478818707560951
COST,2020-10-23,374.6000061035156,-0.3060529331961104
COST,2020-10-26,370.7099914550781,-1.0384448972386107
COST,2020-10-27,372.7200012207031,0.5422054468333881
COST,2020-10-28,364.9599914550781,-2.0819944570213633
COST,2020-10-29,364.8599853515625,-0.027401936063431442
COST,2020-10-30,357.6199951171875,-1.9843201570593938
COST,2020-11-02,364.3900146484375,1.8930763446354693
COST,2020-11-03,371.9599914550781,2.077438047786284
COST,2020-11-04,376.1700134277344,1.1318480668275566
COST,2020-11-05,385.2300109863281,2.4084847901716833
COST,2020-11-06,385.6600036621094,0.1116197241955108
COST,2020-11-09,365.0,-5.357051150217373
COST,2020-11-10,366.6199951171875,0.4438342786815097
COST,2020-11-11,372.9200134277344,1.7184055410106813
COST,2020-11-12,375.7099914550781,0.7481438182143529
COST,2020-11-13,378.8399963378906,0.8330906693991169
COST,2020-11-16,379.7900085449219,0.25076871930489464
COST,2020-11-17,381.9200134277344,0.5608375246555664
COST,2020-11-18,382.2300109863281,0.08116818906962475
COST,2020-11-19,383.5400085449219,0.34272493549456495
COST,2020-11-20,381.1199951171875,-0.6309676627779814
COST,2020-11-23,381.7099914550781,0.15480592607302057
COST,2020-11-24,384.2200012207031,0.6575698362143667
COST,2020-11-25,387.75,0.9187441486860903
COST,2020-11-27,388.3900146484375,0.16505858115731797
COST,2020-11-30,391.7699890136719,0.8702526423841839
COST,2020-12-01,387.55999755859375,-1.074607951894757
COST,2020-12-02,383.5,-1.047579106246621
COST,2020-12-03,374.04998779296875,-2.4641492065270554
COST,2020-12-04,373.42999267578125,-0.16575194156419615
COST,2020-12-07,373.3299865722656,-0.026780415466642893
COST,2020-12-08,377.6000061035156,1.1437654849146384
COST,2020-12-09,374.2900085449219,-0.8765883223228355
COST,2020-12-10,372.7900085449219,-0.40075876078855543
COST,2020-12-11,375.1000061035156,0.6196511455900167
COST,2020-12-14,374.3800048828125,-0.19194913596040086
COST,2020-12-15,371.8800048828125,-0.6677707055382287
COST,2020-12-16,369.44000244140625,-0.6561262798130629
COST,2020-12-17,370.2900085449219,0.2300796064038657
COST,2020-12-18,367.0,-0.8884950900647226
COST,2020-12-21,364.9700012207031,-0.553133182369725
COST,2020-12-22,362.0299987792969,-0.8055463275263519
COST,2020-12-23,361.8900146484375,-0.03866644513752515
COST,2020-12-24,364.5799865722656,0.7433120050138298
COST,2020-12-28,371.05999755859375,1.7773907578560122
COST,2020-12-29,372.7200012207031,0.4473679925164342
COST,2020-12-30,374.45001220703125,0.46415834424289315
COST,2020-12-31,376.7799987792969,0.6222423544687716
COST,2021-01-04,380.1499938964844,0.8944198545850934
COST,2021-01-05,375.739990234375,-1.1600693760132508
COST,2021-01-06,370.0199890136719,-1.5223296346857262
COST,2021-01-07,367.9200134277344,-0.5675303087098627
COST,2021-01-08,369.94000244140625,0.5490293922455036
COST,2021-01-11,364.010009765625,-1.6029606521723694
COST,2021-01-12,364.20001220703125,0.052197037528878276
COST,2021-01-13,366.95001220703125,0.755079601270503
COST,2021-01-14,362.3500061035156,-1.2535784031859731
COST,2021-01-15,362.1600036621094,-0.052436163434743666
COST,2021-01-19,354.4700012207031,-2.1233715384487706
COST,2021-01-20,361.29998779296875,1.9268165285482253
COST,2021-01-21,362.79998779296875,0.415167464898869
COST,2021-01-22,362.29998779296875,-0.13781698368890982
COST,2021-01-25,361.8800048828125,-0.1159213150170535
COST,2021-01-26,364.9800109863281,0.8566392344665497
COST,2021-01-27,356.3900146484375,-2.3535525451590877
COST,2021-01-28,357.05999755859375,0.1879914932008342
COST,2021-01-29,352.42999267578125,-1.2967022109646176
COST,2021-02-01,350.5199890136719,-0.5419526435896937
COST,2021-02-02,355.5799865722656,1.4435689025416476
COST,2021-02-03,355.2099914550781,-0.10405397692772045
COST,2021-02-04,355.8500061035156,0.18017923589810358
COST,2021-02-05,355.1700134277344,-0.1910896906331505
COST,2021-02-08,359.8299865722656,1.312040140877313
COST,2021-02-09,359.55999755859375,-0.07503238299947368
COST,2021-02-10,356.1199951171875,-0.9567255714661882
COST,2021-02-11,352.20001220703125,-1.1007477715106462
COST,2021-02-12,352.75,0.15615780065489915
COST,2021-02-16,354.0,0.3543586109142405
COST,2021-02-17,358.0400085449219,1.1412453516728371
COST,2021-02-18,356.9200134277344,-0.31281283947545147
COST,2021-02-19,354.7699890136719,-0.6023827000941839
COST,2021-02-22,350.2099914550781,-1.2853391492531285
COST,2021-02-23,342.1499938964844,-2.301475616131188
COST,2021-02-24,340.70001220703125,-0.4237853910036282
COST,2021-02-25,333.8999938964844,-1.9958961159105448
COST,2021-02-26,331.0,-0.8685216979618882
COST,2021-03-01,331.7699890136719,0.23262507965917667
COST,2021-03-02,328.4599914550781,-0.997678412213876
COST,2021-03-03,323.9200134277344,-1.3822012255531146
COST,2021-03-04,319.0400085449219,-1.506546270843867
COST,2021-03-05,317.32000732421875,-0.5391177202344388
COST,2021-03-08,311.4200134277344,-1.8593198538710887
COST,2021-03-09,318.7799987792969,2.363362993454632
COST,2021-03-10,323.8299865722656,1.5841608044126598
COST,2021-03-11,328.6499938964844,1.4884376135880562
COST,2021-03-12,331.1400146484375,0.7576512393721258
COST,2021-03-15,330.510009765625,-0.19025332335065315
COST,2021-03-16,327.25,-0.9863573475238363
COST,2021-03-17,329.19000244140625,0.592819691797164
COST,2021-03-18,322.9800109863281,-1.8864459458131533
COST,2021-03-19,328.9100036621094,1.8360246684220538
COST,2021-03-22,334.489990234375,1.6965086224613568
COST,2021-03-23,340.3399963378906,1.7489330844897788
COST,2021-03-24,338.0400085449219,-0.6757912139968791
COST,2021-03-25,346.3399963378906,2.4553270569053876
COST,2021-03-26,352.0199890136719,1.6400048321995708
COST,2021-03-29,356.1499938964844,1.173230217518162
COST,2021-03-30,349.75,-1.7969939649485234
COST,2021-03-31,352.4800109863281,0.7805606822953948
COST,2021-04-01,354.94000244140625,0.6979094922842322
COST,2021-04-05,360.82000732421875,1.6566193842248556
COST,2021-04-06,360.1199951171875,-0.19400592894568414
COST,2021-04-07,358.80999755859375,-0.36376696000105513
COST,2021-04-08,361.2200012207031,0.6716656945200628
COST,2021-04-09,363.2099914550781,0.5509080969077207
COST,2021-04-12,364.80999755859375,0.44051819640360534
COST,2021-04-13,365.2099914550781,0.10964444482366442
COST,2021-04-14,363.1700134277344,-0.5585767298468491
COST,2021-04-15,368.79998779296875,1.5502310645354678
COST,2021-04-16,370.7200012207031,0.5206110334288194
COST,2021-04-19,369.54998779296875,-0.31560569267419236
COST,2021-04-20,371.7300109863281,0.5899129388094337
COST,2021-04-21,374.0899963378906,0.6348654350776473
COST,2021-04-22,371.260009765625,-0.756498863901589
COST,2021-04-23,373.2799987792969,0.5440901148893174
COST,2021-04-26,368.5199890136719,-1.2751847892175316
COST,2021-04-27,370.2099914550781,0.458591797402752
COST,2021-04-28,369.5899963378906,-0.16747120053423048
COST,2021-04-29,373.5400085449219,1.0687551736167755
COST,2021-04-30,372.0899963378906,-0.3881812319594835
COST,2021-05-03,379.32000732421875,1.9430812592345692
COST,2021-05-04,375.2900085449219,-1.0624271595176649
COST,2021-05-05,372.5,-0.7434273445592998
COST,2021-05-06,382.760009765625,2.7543650377516826
COST,2021-05-07,384.32000732421875,0.40756545061981786
COST,2021-05-10,381.4800109863281,-0.7389665600975981
COST,2021-05-11,378.17999267578125,-0.8650566780719626
COST,2021-05-12,372.20001220703125,-1.5812524682861095
COST,2021-05-13,379.5299987792969,1.9693676334939125
COST,2021-05-14,384.4200134277344,1.2884395605526677
COST,2021-05-17,383.9599914550781,-0.11966649929445738
COST,2021-05-18,382.80999755859375,-0.29950878270579295
COST,2021-05-19,379.6600036621094,-0.8228609275028775
COST,2021-05-20,383.5799865722656,1.032498254318348
COST,2021-05-21,380.7200012207031,-0.7456033817404784
COST,2021-05-24,383.45001220703125,0.7170652914411768
COST,2021-05-25,385.3800048828125,0.5033231488695833
COST,2021-05-26,385.6199951171875,0.0622736601106233
COST,2021-05-27,387.5,0.48752785296861667
COST,2021-05-28,378.2699890136719,-2.3819383190524235
COST,2021-06-01,378.2300109863281,-0.010568648982167694
COST,2021-06-02,380.5899963378906,0.623955075750926
COST,2021-06-03,383.8699951171875,0.8618194936434564
COST,2021-06-04,387.5199890136719,0.9508411553161622
COST,2021-06-07,380.3999938964844,-1.8373233172589432
COST,2021-06-08,379.70001220703125,-0.18401201384972143
COST,2021-06-09,379.9599914550781,0.06846964437419167
COST,2021-06-10,383.010009765625,0.802720912500976
COST,2021-06-11,381.8299865722656,-0.30809199845233115
COST,2021-06-14,383.760009765625,0.5054666373077277
COST,2021-06-15,383.9100036621094,0.03908533788499202
COST,2021-06-16,379.4100036621094,-1.1721497114101198
COST,2021-06-17,384.75,1.4074474279403226
COST,2021-06-18,380.8800048828125,-1.0058466841293079
COST,2021-06-21,386.79998779296875,1.554290809247827
COST,2021-06-22,392.17999267578125,1.3909009960186625
COST,2021-06-23,391.9700012207031,-0.0535446629098546
COST,2021-06-24,392.07000732421875,0.025513713601599264
COST,2021-06-25,394.510009765625,0.6223384589039815
COST,2021-06-28,396.5400085449219,0.5145620463477885
COST,2021-06-29,398.7900085449219,0.5674080676641546
COST,2021-06-30,395.6700134277344,-0.7823654179731188
COST,2021-07-01,394.5299987792969,-0.28812257935885155
COST,2021-07-02,398.94000244140625,1.117786651396413
COST,2021-07-06,398.8599853515625,-0.020057424513475475
COST,2021-07-07,404.67999267578125,1.4591604918926304
COST,2021-07-08,407.1499938964844,0.6103591147096799
COST,2021-07-09,412.3699951171875,1.2820830895137636
COST,2021-07-12,407.8800048828125,-1.0888256389990358
COST,2021-07-13,407.05999755859375,-0.201041314700956
COST,2021-07-14,409.95001220703125,0.7099726491845981
COST,2021-07-15,411.82000732421875,0.4561519847554374
COST,2021-07-16,410.3699951171875,-0.35209853364158716
COST,2021-07-19,414.1499938964844,0.9211196784056908
COST,2021-07-20,416.239990234375,0.5046471975592937
COST,2021-07-21,415.010009765625,-0.29549790928483644
COST,2021-07-22,417.5400085449219,0.6096235560018703
COST,2021-07-23,423.42999267578125,1.4106394621644203
COST,2021-07-26,423.2300109863281,-0.047228985407810065
COST,2021-07-27,424.3399963378906,0.26226527485035955
COST,2021-07-28,422.2200012207031,-0.49959823148497673
COST,2021-07-29,425.2799987792969,0.7247400762036005
COST,2021-07-30,429.7200012207031,1.0440186357577597
COST,2021-08-02,428.9200134277344,-0.18616489590809193
COST,2021-08-03,435.07000732421875,1.433832347279962
COST,2021-08-04,435.0400085449219,-0.006895161420428231
COST,2021-08-05,443.19000244140625,1.8733895127815092
COST,2021-08-06,439.6300048828125,-0.8032666664371413
COST,2021-08-09,440.4700012207031,0.19106892808977705
COST,2021-08-10,443.0299987792969,0.5811968014845625
COST,2021-08-11,444.29998779296875,0.2866598237525997
COST,2021-08-12,445.3599853515625,0.23857699475959837
COST,2021-08-13,447.82000732421875,0.5523670858562424
COST,2021-08-16,452.8599853515625,1.1254472656231362
COST,2021-08-17,452.3399963378906,-0.11482335169626934
COST,2021-08-18,446.2099914550781,-1.3551764010347411
COST,2021-08-19,454.260009765625,1.8040874172933652
COST,2021-08-20,458.989990234375,1.0412495854940973
COST,2021-08-23,454.92999267578125,-0.8845503485861661
COST,2021-08-24,451.7900085449219,-0.69021260005101
COST,2021-08-25,451.2300109863281,-0.12395085061693845
COST,2021-08-26,449.30999755859375,-0.4255065888763676
COST,2021-08-27,450.3399963378906,0.22924012038314512
COST,2021-08-30,455.92999267578125,1.2412835598320848
COST,2021-08-31,455.489990234375,-0.09650657962287923
COST,2021-09-01,456.5199890136719,0.22612983849916723
COST,2021-09-02,460.9700012207031,0.9747683155442166
COST,2021-09-03,462.54998779296875,0.3427525800120623
COST,2021-09-07,459.6000061035156,-0.6377649480716174
COST,2021-09-08,465.70001220703125,1.3272423895794638
COST,2021-09-09,465.94000244140625,0.051533224840949465
COST,2021-09-10,465.1600036621094,-0.16740326548694284
COST,2021-09-13,459.6600036621094,-1.182388846138882
COST,2021-09-14,458.4100036621094,-0.2719401274945077
COST,2021-09-15,460.7300109863281,0.506098755630302
COST,2021-09-16,463.30999755859375,0.5599779720757425
COST,2021-09-17,459.510009765625,-0.820182558760385
COST,2021-09-20,451.1400146484375,-1.821504415422126
COST,2021-09-21,452.1099853515625,0.21500436042696247
COST,2021-09-22,452.3299865722656,0.04866099573803684
COST,2021-09-23,452.7799987792969,0.09948759100439908
COST,2021-09-24,467.75,3.3062417202752936
COST,2021-09-27,460.55999755859375,-1.5371464332242124
COST,2021-09-28,447.3500061035156,-2.868245510922285
COST,2021-09-29,451.7900085449219,0.9925119885611178
COST,2021-09-30,449.3500061035156,-0.5400744583229589
COST,2021-10-01,448.3299865722656,-0.22699889115279648
COST,2021-10-04,440.1400146484375,-1.8267731735824855
COST,2021-10-05,446.239990234375,1.385917067960718
COST,2021-10-06,449.3399963378906,0.6946948214765492
COST,2021-10-07,452.8699951171875,0.7855963876054473
COST,2021-10-08,451.8500061035156,-0.22522777500592062
COST,2021-10-11,449.70001220703125,-0.475820265008875
COST,2021-10-12,446.8699951171875,-0.6293122110347826
COST,2021-10-13,445.29998779296875,-0.3513342451661017
COST,2021-10-14,450.6600036621094,1.2036865070907288
COST,2021-10-15,452.3900146484375,0.3838838530754618
COST,2021-10-18,461.95001220703125,2.113220285382078
COST,2021-10-19,467.0799865722656,1.1105042168361834
COST,2021-10-20,469.7699890136719,0.5759190114625223
COST,2021-10-21,477.2300109863281,1.5880158688551527
COST,2021-10-22,481.989990234375,0.9974182550273936
COST,2021-10-25,490.1000061035156,1.6826108494902625
COST,2021-10-26,485.5299987792969,-0.9324642455224796
COST,2021-10-27,489.1099853515625,0.7373358147315878
COST,2021-10-28,490.5299987792969,0.29032599420633076
COST,2021-10-29,491.5400085449219,0.2059017324401058
COST,2021-11-01,491.8699951171875,0.06713320717115501
COST,2021-11-02,496.989990234375,1.0409244654103533
COST,2021-11-03,502.3299865722656,1.0744675834159834
COST,2021-11-04,515.6199951171875,2.6456729441155735
COST,2021-11-05,513.1199951171875,-0.48485319104659697
COST,2021-11-08,503.80999755859375,-1.8143899374779782
COST,2021-11-09,508.7099914550781,0.9725876660306776
COST,2021-11-10,505.510009765625,-0.6290384980055408
COST,2021-11-11,512.1799926757812,1.3194561494932033
COST,2021-11-12,517.1699829101562,0.9742649665610337
COST,2021-11-15,519.8900146484375,0.525945400577088
COST,2021-11-16,526.719970703125,1.313730955057113
COST,2021-11-17,526.2899780273438,-0.08163591655870883
COST,2021-11-18,529.3699951171875,0.585231947868059
COST,2021-11-19,533.7899780273438,0.8349515369071581
COST,2021-11-22,539.6500244140625,1.0978187354462765
COST,2021-11-23,545.260009765625,1.0395599180512693
COST,2021-11-24,549.72998046875,0.819787004927508
COST,2021-11-26,546.1300048828125,-0.6548625168428801
COST,2021-11-29,554.8800048828125,1.6021826161844999
COST,2021-11-30,539.3800048828125,-2.793396745891663
COST,2021-12-01,529.8400268554688,-1.7686933036044628
COST,2021-12-02,525.510009765625,-0.8172310264178861
COST,2021-12-03,528.9299926757812,0.650793105098324
COST,2021-12-06,533.2000122070312,0.8072938934032825
COST,2021-12-07,542.02001953125,1.6541648766493555
COST,2021-12-08,530.1099853515625,-2.1973421184677933
COST,2021-12-09,524.3300170898438,-1.0903337838251703
COST,2021-12-10,558.8200073242188,6.57791640955494
COST,2021-12-13,557.219970703125,-0.286324147332373
COST,2021-12-14,545.3400268554688,-2.132002525441723
COST,2021-12-15,565.47998046875,3.693100198313326
COST,2021-12-16,552.6300048828125,-2.272401504874777
COST,2021-12-17,547.6099853515625,-0.9083870739726718
COST,2021-12-20,548.5599975585938,0.17348336086702165
COST,2021-12-21,545.4299926757812,-0.570585696504089
COST,2021-12-22,549.6699829101562,0.7773665349011027
COST,2021-12-23,550.3699951171875,0.12735136150696658
COST,2021-12-27,563.469970703125,2.380212530144954
COST,2021-12-28,564.6400146484375,0.20764974286962
COST,2021-12-29,567.77001953125,0.5543363561934855
COST,2021-12-30,563.9099731445312,-0.6798609038754067
COST,2021-12-31,567.7000122070312,0.6721000235845542
COST,2022-01-03,566.7100219726562,-0.1743861569645233
COST,2022-01-04,564.22998046875,-0.43762090094568995
COST,2022-01-05,549.9199829101562,-2.5361994317822822
COST,2022-01-06,549.7999877929688,-0.021820468598443554
COST,2022-01-07,536.1799926757812,-2.4772636266984116
COST,2022-01-10,518.7999877929688,-3.241449722149903
COST,2022-01-11,522.030029296875,0.6225986083089996
COST,2022-01-12,525.7999877929688,0.7221727265712241
COST,2022-01-13,516.8800048828125,-1.696459322412247
COST,2022-01-14,502.989990234375,-2.687280319846508
COST,2022-01-18,488.07000732421875,-2.9662584146463944
COST,2022-01-19,490.1600036621094,0.42821650716642345
COST,2022-01-20,482.82000732421875,-1.49746945549446
COST,2022-01-21,481.6099853515625,-0.2506155408435018
COST,2022-01-24,488.8999938964844,1.5136747091321956
COST,2022-01-25,477.32000732421875,-2.368579815265348
COST,2022-01-26,483.4700012207031,1.288442512804
COST,2022-01-27,482.5199890136719,-0.1964986875364727
COST,2022-01-28,492.42999267578125,2.053801684437273
COST,2022-01-31,505.1300048828125,2.57904928536572
COST,2022-02-01,508.4100036621094,0.649337546293216
COST,2022-02-02,522.02001953125,2.6769764109885408
COST,2022-02-03,521.77001953125,-0.04789088361486504
COST,2022-02-04,519.77001953125,-0.38331063977128377
COST,2022-02-07,515.8900146484375,-0.7464849331463297
COST,2022-02-08,521.1500244140625,1.019599064969201
COST,2022-02-09,528.8300170898438,1.473662537849063
COST,2022-02-10,518.47998046875,-1.9571575528276708
COST,2022-02-11,509.6700134277344,-1.6991913618440324
COST,2022-02-14,506.55999755859375,-0.6102018535923959
COST,2022-02-15,513.9199829101562,1.4529345757727574
COST,2022-02-16,512.4000244140625,-0.2957578118458759
COST,2022-02-17,515.010009765625,0.5093647984398597
COST,2022-02-18,512.6699829101562,-0.4543653154496341
COST,2022-02-22,502.17999267578125,-2.0461487085373875
COST,2022-02-23,495.260009765625,-1.3779885720425211
COST,2022-02-24,505.5799865722656,2.0837492636492927
COST,2022-02-25,517.489990234375,2.355711060253185
COST,2022-02-28,519.25,0.340105083931741
COST,2022-03-01,522.9299926757812,0.7087130815178089
COST,2022-03-02,528.0,0.9695384459162515
COST,2022-03-03,533.0499877929688,0.9564370820016599
COST,2022-03-04,525.5,-1.4163751929211377
COST,2022-03-07,528.52001953125,0.5746944873929571
COST,2022-03-08,523.3599853515625,-0.9763176396352935
COST,2022-03-09,527.6500244140625,0.8197109413357717
COST,2022-03-10,532.719970703125,0.9608539854977671
COST,2022-03-11,527.4199829101562,-0.9948918915079208
COST,2022-03-14,525.9500122070312,-0.2787097096727531
COST,2022-03-15,542.3200073242188,3.1124621612792502
COST,2022-03-16,543.3900146484375,0.19730183466735163
COST,2022-03-17,552.7899780273438,1.729874146654642
COST,2022-03-18,561.3499755859375,1.5485080950889296
COST,2022-03-21,555.530029296875,-1.0367767956144691
COST,2022-03-22,559.4199829101562,0.7002238237606484
COST,2022-03-23,554.02001953125,-0.9652789574686182
COST,2022-03-24,558.1099853515625,0.7382343013115245
COST,2022-03-25,555.7100219726562,-0.43001620503071436
COST,2022-03-28,565.2100219726562,1.7095246845246548
COST,2022-03-29,569.97998046875,0.8439267370819126
COST,2022-03-30,576.469970703125,1.13863476907341
COST,2022-03-31,575.8499755859375,-0.10755028860068849
COST,2022-04-01,575.5700073242188,-0.04861826405981873
COST,2022-04-04,575.1300048828125,-0.07644638111908852
COST,2022-04-05,575.3200073242188,0.033036433466016035
COST,2022-04-06,584.7899780273438,1.6460353512072867
COST,2022-04-07,608.0499877929688,3.9774980146012995
COST,2022-04-08,600.0399780273438,-1.317327510308619
COST,2022-04-11,584.6699829101562,-2.5614951803239805
COST,2022-04-12,581.3599853515625,-0.5661309209202825
COST,2022-04-13,591.0900268554688,1.673668939912032
COST,2022-04-14,590.3900146484375,-0.1184273418983639
COST,2022-04-18,582.1199951171875,-1.4007722566538594
COST,2022-04-19,594.2999877929688,2.0923508517052936
COST,2022-04-20,603.530029296875,1.55309468172522
COST,2022-04-21,591.739990234375,-1.9535132454362891
COST,2022-04-22,571.7000122070312,-3.3866188457883917
COST,2022-04-25,568.2100219726562,-0.6104583102774508
COST,2022-04-26,553.760009765625,-2.543075913526671
COST,2022-04-27,554.0800170898438,0.05778808844543182
COST,2022-04-28,562.0,1.429393348591379
COST,2022-04-29,531.719970703125,-5.387905568838969
COST,2022-05-02,528.9500122070312,-0.5209430995098518
COST,2022-05-03,528.0800170898438,-0.16447586673785652
COST,2022-05-04,544.4299926757812,3.096117076355087
COST,2022-05-05,517.3200073242188,-4.979517241201481
COST,2022-05-06,503.3599853515625,-2.6985273670088517
COST,2022-05-09,498.8299865722656,-0.8999521040856995
COST,2022-05-10,501.4599914550781,0.527234719966363
COST,2022-05-11,489.0799865722656,-2.468792145688359
COST,2022-05-12,486.17999267578125,-0.5929487969460912
COST,2022-05-13,497.2699890136719,2.281047452581242
COST,2022-05-16,494.5299987792969,-0.5510065547711274
COST,2022-05-17,490.4700012207031,-0.8209810463703948
COST,2022-05-18,429.3999938964844,-12.45132366347076
COST,2022-05-19,422.92999267578125,-1.5067539153861387
COST,2022-05-20,416.42999267578125,-1.536897385516689
COST,2022-05-23,429.4800109863281,3.133784439178755
COST,2022-05-24,437.7099914550781,1.9162662424845545
COST,2022-05-25,440.1099853515625,0.5483068568999494
COST,2022-05-26,464.989990234375,5.653133469111871
COST,2022-05-27,470.760009765625,1.2408911272136613
COST,2022-05-31,466.2200012207031,-0.9643997898594159
COST,2022-06-01,456.989990234375,-1.9797543996742273
COST,2022-06-02,487.6099853515625,6.700364509402834
COST,2022-06-03,476.25,-2.32972779328382
COST,2022-06-06,472.4700012207031,-0.7937005310859613
COST,2022-06-07,471.7799987792969,-0.14604153483258608
COST,2022-06-08,467.989990234375,-0.8033423533698514
COST,2022-06-09,472.04998779296875,0.8675394011227633
COST,2022-06-10,463.30999755859375,-1.8514967610184896
COST,2022-06-13,452.25,-2.3871700625659464
COST,2022-06-14,454.79998779296875,0.5638447303413452
COST,2022-06-15,458.7900085449219,0.8773132935459671
COST,2022-06-16,451.760009765625,-1.5322911677159046
COST,2022-06-17,446.69000244140625,-1.1222789123918053
COST,2022-06-21,463.1099853515625,3.675923530952563
COST,2022-06-22,459.9599914550781,-0.6801826771437702
COST,2022-06-23,475.0,3.2698514706339887
COST,2022-06-24,484.3699951171875,1.9726305509868425
COST,2022-06-27,481.75,-0.5409078067590944
COST,2022-06-28,468.6099853515625,-2.7275588268681927
COST,2022-06-29,469.8399963378906,0.26248074620205397
COST,2022-06-30,479.2799987792969,2.00919515473037
COST,2022-07-01,485.760009765625,1.352030337763388
COST,2022-07-05,488.260009765625,0.5146574336587051
COST,2022-07-06,492.6499938964844,0.8991078611919612
COST,2022-07-07,494.95001220703125,0.46686660693031623
COST,2022-07-08,501.5400085449219,1.331446848239315
COST,2022-07-11,498.8999938964844,-0.5263816651630226
COST,2022-07-12,490.57000732421875,-1.6696706101772318
COST,2022-07-13,492.2200012207031,0.33634218803635374
COST,2022-07-14,511.94000244140625,4.006338867132109
COST,2022-07-15,522.9500122070312,2.1506445507518457
COST,2022-07-18,516.2999877929688,-1.2716367260413808
COST,2022-07-19,520.22998046875,0.7611839567498002
COST,2022-07-20,524.2000122070312,0.7631301323126616
COST,2022-07-21,529.4600219726562,1.0034356434825087
COST,2022-07-22,529.719970703125,0.04909695155079774
COST,2022-07-25,529.1400146484375,-0.10948351709634263
COST,2022-07-26,511.92999267578125,-3.2524514299094642
COST,2022-07-27,522.3099975585938,2.027621946617697
COST,2022-07-28,536.1799926757812,2.6555101725066033
COST,2022-07-29,541.2999877929688,0.9549023065251738
COST,2022-08-01,546.8099975585938,1.017921649710507
COST,2022-08-02,543.4600219726562,-0.6126397836349939
COST,2022-08-03,547.010009765625,0.6532196756778852
COST,2022-08-04,543.280029296875,-0.6818852310121692
COST,2022-08-05,540.6699829101562,-0.4804237678489143
COST,2022-08-08,541.9000244140625,0.2275031983994369
COST,2022-08-09,535.8200073242188,-1.1219813279059854
COST,2022-08-10,539.8200073242188,0.7465193433099371
COST,2022-08-11,532.2000122070312,-1.411580714645666
COST,2022-08-12,537.2100219726562,0.9413772361350548
COST,2022-08-15,545.75,1.5896907499946877
COST,2022-08-16,553.02001953125,1.3321153515803985
COST,2022-08-17,556.3200073242188,0.5967212173920711
COST,2022-08-18,560.9600219726562,0.8340549660895702
COST,2022-08-19,554.530029296875,-1.1462479363805178
COST,2022-08-22,545.469970703125,-1.6338265044433808
COST,2022-08-23,542.0700073242188,-0.6233089925231972
COST,2022-08-24,543.219970703125,0.2121429637073513
COST,2022-08-25,550.77001953125,1.3898695252960724
COST,2022-08-26,531.8200073242188,-3.4406397470870376
COST,2022-08-29,531.0599975585938,-0.14290732863716515
COST,2022-08-30,524.1400146484375,-1.3030510567485831
COST,2022-08-31,522.0999755859375,-0.3892164317712554
COST,2022-09-01,529.1699829101562,1.3541481813486467
COST,2022-09-02,519.1099853515625,-1.9010899868637798
COST,2022-09-06,518.9000244140625,-0.04044632995410247
COST,2022-09-07,529.6400146484375,2.069760980740454
COST,2022-09-08,529.1199951171875,-0.09818358070908806
COST,2022-09-09,536.5800170898438,1.409892281807279
COST,2022-09-12,539.52001953125,0.5479150075978323
COST,2022-09-13,510.29998779296875,-5.41593095352948
COST,2022-09-14,508.0,-0.4507128841833019
COST,2022-09-15,503.5,-0.8858267716535417
COST,2022-09-16,504.1400146484375,0.12711313772344468
COST,2022-09-19,506.57000732421875,0.4820074989436929
COST,2022-09-20,499.5199890136719,-1.3917164870826393
COST,2022-09-21,493.07000732421875,-1.29123595277717
COST,2022-09-22,487.1700134277344,-1.1965834078009219
COST,2022-09-23,466.3999938964844,-4.263402705168962
COST,2022-09-26,480.29998779296875,2.980273172895753
COST,2022-09-27,478.29998779296875,-0.4164064232418996
COST,2022-09-28,488.2900085449219,2.0886516844899727
COST,2022-09-29,478.9800109863281,-1.9066532994064467
COST,2022-09-30,472.2699890136719,-1.4008981207459525
COST,2022-10-03,477.7300109863281,1.1561230016032598
COST,2022-10-04,486.1300048828125,1.7583140483767412
COST,2022-10-05,480.32000732421875,-1.1951530455303505
COST,2022-10-06,482.489990234375,0.45177858033540463
COST,2022-10-07,468.1499938964844,-2.9720816241026737
COST,2022-10-10,466.30999755859375,-0.39303564282380243
COST,2022-10-11,472.0199890136719,1.2245054759651985
COST,2022-10-12,466.3800048828125,-1.194861290227267
COST,2022-10-13,467.989990234375,0.3452089143416437
COST,2022-10-14,454.6499938964844,-2.8504875352589942
COST,2022-10-17,464.1700134277344,2.0939227227654067
COST,2022-10-18,473.2699890136719,1.9604832976471975
COST,2022-10-19,471.42999267578125,-0.3887836500525488
COST,2022-10-20,464.6199951171875,-1.444540581718401
COST,2022-10-21,478.17999267578125,2.918513559704561
COST,2022-10-24,496.9700012207031,3.929484468761957
COST,2022-10-25,499.05999755859375,0.42054778613538346
COST,2022-10-26,499.45001220703125,0.07814985179046552
COST,2022-10-27,496.5400085449219,-0.5826416239836041
COST,2022-10-28,510.8699951171875,2.8859681648330193
COST,2022-10-31,501.5,-1.8341251603625985
COST,2022-11-01,499.9599914550781,-0.307080467581633
COST,2022-11-02,483.510009765625,-3.2902596148898344
COST,2022-11-03,486.2900085449219,0.5749619910959902
COST,2022-11-04,486.4100036621094,0.024675628756298806
COST,2022-11-07,488.54998779296875,0.43995479425746886
COST,2022-11-08,492.760009765625,0.8617382208267133
COST,2022-11-09,489.9700012207031,-0.5662002779505015
COST,2022-11-10,513.1300048828125,4.726820745027038
COST,2022-11-11,515.469970703125,0.4560181236813232
COST,2022-11-14,509.67999267578125,-1.1232425468831742
COST,2022-11-15,526.469970703125,3.294219562984546
COST,2022-11-16,524.1099853515625,-0.44826589984052756
COST,2022-11-17,521.3200073242188,-0.5323268217208854
COST,2022-11-18,523.6699829101562,0.45077410283929087
COST,2022-11-21,523.3699951171875,-0.05728565752454173
COST,2022-11-22,531.9500122070312,1.639378865791219
COST,2022-11-23,534.489990234375,0.47748434421601704
COST,2022-11-25,533.6599731445312,-0.15529141892438592
COST,2022-11-28,530.9199829101562,-0.5134337166473046
COST,2022-11-29,528.9600219726562,-0.3691631508681903
COST,2022-11-30,539.25,1.9453224440231232
COST,2022-12-01,503.8599853515625,-6.5628214461636585
COST,2022-12-02,494.5299987792969,-1.8517022275058692
COST,2022-12-05,488.6600036621094,-1.1869846382781768
COST,2022-12-06,481.1600036621094,-1.5348094674811907
COST,2022-12-07,481.9700012207031,0.16834266198952896
COST,2022-12-08,481.4200134277344,-0.1141124533841853
COST,2022-12-09,483.0199890136719,0.332345050332572
COST,2022-12-12,487.67999267578125,0.9647641439488153
COST,2022-12-13,488.20001220703125,0.10663130312087432
COST,2022-12-14,483.5199890136719,-0.9586282417737291
COST,2022-12-15,463.9100036621094,-4.055672112246023
COST,2022-12-16,461.45001220703125,-0.5302734227886741
COST,2022-12-19,458.6300048828125,-0.611118701835367
COST,2022-12-20,457.82000732421875,-0.1766124217713827
COST,2022-12-21,462.05999755859375,0.9261260247572123
COST,2022-12-22,458.7099914550781,-0.725015392203654
COST,2022-12-23,462.6499938964844,0.8589310271851947
COST,2022-12-27,458.5,-0.8970050688929421
COST,2022-12-28,452.989990234375,-1.2017469499727373
COST,2022-12-29,456.5299987792969,0.7814761079136145
COST,2022-12-30,456.5,-0.006571042292313756
COST,2023-01-03,453.2799987792969,-0.7053671896392388
COST,2023-01-04,456.55999755859375,0.7236142755316921
COST,2023-01-05,450.19000244140625,-1.3952153388931077
COST,2023-01-06,482.8699951171875,7.259155578434839
COST,2023-01-09,478.75,-0.8532307161035368
COST,2023-01-10,481.3999938964844,0.5535235292917662
COST,2023-01-11,484.30999755859375,0.6044876815546996
COST,2023-01-12,482.42999267578125,-0.3881821338171054
COST,2023-01-13,485.25,0.5845422894579233
COST,2023-01-17,486.7699890136719,0.313238333574839
COST,2023-01-18,479.4700012207031,-1.4996791005461363
COST,2023-01-19,469.489990234375,-2.081467236932366
COST,2023-01-20,480.1099853515625,2.2620280172290563
COST,2023-01-23,492.6099853515625,2.6035700946412943
COST,2023-01-24,492.1099853515625,-0.1015001755685363
COST,2023-01-25,490.8800048828125,-0.2499401567459203
COST,2023-01-26,498.29998779296875,1.5115675595561484
COST,2023-01-27,503.2900085449219,1.001408965321171
COST,2023-01-30,503.2799987792969,-0.0019888663504219473
COST,2023-01-31,511.1400146484375,1.5617580448666901
COST,2023-02-01,517.9099731445312,1.3244821970649578
COST,2023-02-02,523.4299926757812,1.065826073542242
COST,2023-02-03,514.7999877929688,-1.6487409975679435
COST,2023-02-06,515.5900268554688,0.1534652449948659
COST,2023-02-07,516.530029296875,0.18231586967250024
COST,2023-02-08,503.80999755859375,-2.462592882662862
COST,2023-02-09,500.6300048828125,-0.6311888789803932
COST,2023-02-10,499.989990234375,-0.12784184771093
COST,2023-02-13,506.45001220703125,1.2920302603714129
COST,2023-02-14,503.2200012207031,-0.6377748856698062
COST,2023-02-15,511.2799987792969,1.60168465860695
COST,2023-02-16,504.1000061035156,-1.4043171438201774
COST,2023-02-17,507.4800109863281,0.6705028450482597
COST,2023-02-21,501.739990234375,-1.1310831220321282
COST,2023-02-22,497.3900146484375,-0.8669780505049074
COST,2023-02-23,493.1400146484375,-0.8544602575111915
COST,2023-02-24,488.6099853515625,-0.9186091500006266
COST,2023-02-27,487.0299987792969,-0.32336354549299395
COST,2023-02-28,484.17999267578125,-0.5851808124055946
COST,2023-03-01,478.6700134277344,-1.1380022577133775
COST,2023-03-02,485.69000244140625,1.4665612669993777
COST,2023-03-03,475.260009765625,-2.1474587953948077
COST,2023-03-06,483.0799865722656,1.6454102272347892
COST,2023-03-07,485.1499938964844,0.4285019834720627
COST,2023-03-08,486.0400085449219,0.18345143968556687
COST,2023-03-09,479.5199890136719,-1.3414573731839963
COST,2023-03-10,471.1400146484375,-1.74757560836436
COST,2023-03-13,472.0,0.18253286174476635
COST,2023-03-14,481.9200134277344,2.101697760113219
COST,2023-03-15,485.6600036621094,0.7760603689757062
COST,2023-03-16,487.260009765625,0.3294498396925416
COST,2023-03-17,487.04998779296875,-0.04310264919078488
COST,2023-03-20,489.2900085449219,0.45991598564731895
COST,2023-03-21,490.8500061035156,0.3188288195855371
COST,2023-03-22,487.5199890136719,-0.678418467645181
COST,2023-03-23,487.760009765625,0.049233007335502954
COST,2023-03-24,495.2699890136719,1.539687366263487
COST,2023-03-27,493.2200012207031,-0.4139131864321688
COST,2023-03-28,486.7699890136719,-1.3077353292785587
COST,2023-03-29,490.8699951171875,0.842288184574258
COST,2023-03-30,491.4800109863281,0.12427238886234537
COST,2023-03-31,496.8699951171875,1.0966843025909556
COST,2023-04-03,497.0299987792969,0.032202319254892586
COST,2023-04-04,497.7300109863281,0.14083902556192296
COST,2023-04-05,497.1300048828125,-0.12054850828195907
COST,2023-04-06,485.9800109863281,-2.2428728475386905
COST,2023-04-10,493.8299865722656,1.6152877502112695
COST,2023-04-11,498.6499938964844,0.9760458974302111
COST,2023-04-12,489.3500061035156,-1.8650331709217594
COST,2023-04-13,497.8900146484375,1.7451738915714499
COST,2023-04-14,491.29998779296875,-1.323590885854986
COST,2023-04-17,493.94000244140625,0.5373528829701435
COST,2023-04-18,496.8999938964844,0.5992613354754983
COST,2023-04-19,496.0299987792969,-0.17508454978342192
COST,2023-04-20,505.5799865722656,1.9252843208013237
COST,2023-04-21,506.3500061035156,0.15230419551821583
COST,2023-04-24,511.4200134277344,1.0012851314515903
COST,2023-04-25,503.1700134277344,-1.6131554853916041
COST,2023-04-26,494.6600036621094,-1.691279197592166
COST,2023-04-27,501.2699890136719,1.336268407113339
COST,2023-04-28,503.2200012207031,0.3890143534960533
COST,2023-05-01,493.5899963378906,-1.9136768927014436
COST,2023-05-02,494.80999755859375,0.24716895191447819
COST,2023-05-03,490.05999755859375,-0.9599644355281045
COST,2023-05-04,490.3399963378906,0.05713561210705098
COST,2023-05-05,499.05999755859375,1.7783581363601808
COST,2023-05-08,499.05999755859375,0.0
COST,2023-05-09,500.7900085449219,0.34665390830588283
COST,2023-05-10,499.6600036621094,-0.22564445446821013
COST,2023-05-11,501.8900146484375,0.4463056818604594
COST,2023-05-12,504.07000732421875,0.4343566542777788
COST,2023-05-15,502.0400085449219,-0.4027215961673325
COST,2023-05-16,496.1499938964844,-1.173216187592041
COST,2023-05-17,495.0,-0.23178351519325124
COST,2023-05-18,498.1000061035156,0.6262638592960945
COST,2023-05-19,496.5199890136719,-0.3172088075653168
COST,2023-05-22,491.8699951171875,-0.9365169579016341
COST,2023-05-23 15:28:18-04:00,483.9100036621094,-1.6183120609301826