va-project/Companies_Data/CSCO_Data/CSCO_price_history.csv

symbol,date,Closing Price,Price change (%)
CSCO,1990-02-16,0.07725699990987778,
CSCO,1990-02-20,0.07986100018024445,3.3705687166267095
CSCO,1990-02-21,0.078125,-2.1737771582203247
CSCO,1990-02-22,0.07899300009012222,1.1110401153564542
CSCO,1990-02-23,0.07855899631977081,-0.549420543410506
CSCO,1990-02-26,0.07638899981975555,-2.7622507945269437
CSCO,1990-02-27,0.078125,2.272578753931387
CSCO,1990-02-28,0.08072900027036667,3.3331203460693404
CSCO,1990-03-01,0.07986100018024445,-1.0752023278069012
CSCO,1990-03-02,0.08072900027036667,1.086888579110168
CSCO,1990-03-05,0.07986100018024445,-1.0752023278069012
CSCO,1990-03-06,0.07986100018024445,0.0
CSCO,1990-03-07,0.078125,-2.1737771582203247
CSCO,1990-03-08,0.07725699990987778,-1.111040115356443
CSCO,1990-03-09,0.07725699990987778,0.0
CSCO,1990-03-12,0.07899300009012222,2.2470458110844804
CSCO,1990-03-13,0.08159700036048889,3.296494964611796
CSCO,1990-03-14,0.09027799963951111,10.638870596554128
CSCO,1990-03-15,0.0859379991889,-4.807373300185159
CSCO,1990-03-16,0.08767399936914444,2.0200612029942056
CSCO,1990-03-19,0.09027799963951111,2.9700940861642877
CSCO,1990-03-20,0.08246500045061111,-8.654377833024729
CSCO,1990-03-21,0.08333300054073334,1.052567859551612
CSCO,1990-03-22,0.078125,-6.249625606829856
CSCO,1990-03-23,0.08072900027036667,3.3331203460693404
CSCO,1990-03-26,0.08420100063085556,4.300809311227605
CSCO,1990-03-27,0.0859379991889,2.0629191399512914
CSCO,1990-03-28,0.08506900072097778,-1.0111923434615533
CSCO,1990-03-29,0.08506900072097778,0.0
CSCO,1990-03-30,0.08159700036048889,-4.081393140936129
CSCO,1990-04-02,0.07986100018024445,-2.1275294098740627
CSCO,1990-04-03,0.08072900027036667,1.086888579110168
CSCO,1990-04-04,0.08072900027036667,0.0
CSCO,1990-04-05,0.08029499650001526,-0.5376057784661104
CSCO,1990-04-06,0.07899300009012222,-1.6215162421643448
CSCO,1990-04-09,0.078125,-1.0988316548706023
CSCO,1990-04-10,0.07638899981975555,-2.222080230712886
CSCO,1990-04-11,0.07638899981975555,0.0
CSCO,1990-04-12,0.07725699990987778,1.1362893769656823
CSCO,1990-04-16,0.07725699990987778,0.0
CSCO,1990-04-17,0.078125,1.1235229055422291
CSCO,1990-04-18,0.07899300009012222,1.1110401153564542
CSCO,1990-04-19,0.07986100018024445,1.0988316548705912
CSCO,1990-04-20,0.07725699990987778,-3.2606657373304815
CSCO,1990-04-23,0.078125,1.1235229055422291
CSCO,1990-04-24,0.07942699640989304,1.6665554046630948
CSCO,1990-04-25,0.07986100018024445,0.5464184596779553
CSCO,1990-04-26,0.07986100018024445,0.0
CSCO,1990-04-27,0.07899300009012222,-1.0868885791101568
CSCO,1990-04-30,0.08246500045061111,4.395326619482387
CSCO,1990-05-01,0.08376699686050415,1.5788472719075575
CSCO,1990-05-02,0.08246500045061111,-1.5543071360923033
CSCO,1990-05-03,0.08506900072097778,3.1577035786548358
CSCO,1990-05-04,0.0859379991889,1.021521894647015
CSCO,1990-05-07,0.08680599927902222,1.0100306014971139
CSCO,1990-05-08,0.08767399936914444,0.9999309924792144
CSCO,1990-05-09,0.0859379991889,-1.9800627241095214
CSCO,1990-05-10,0.08506900072097778,-1.0111923434615533
CSCO,1990-05-11,0.0859379991889,1.021521894647015
CSCO,1990-05-14,0.0859379991889,0.0
CSCO,1990-05-15,0.0863720029592514,0.5050196356066294
CSCO,1990-05-16,0.0859379991889,-0.502482002826965
CSCO,1990-05-17,0.08680599927902222,1.0100306014971139
CSCO,1990-05-18,0.08506900072097778,-2.0010121103049117
CSCO,1990-05-21,0.08506900072097778,0.0
CSCO,1990-05-22,0.08506900072097778,0.0
CSCO,1990-05-23,0.08420100063085556,-1.0203482852340295
CSCO,1990-05-24,0.0859379991889,2.0629191399512914
CSCO,1990-05-25,0.08333300054073334,-3.031253546455759
CSCO,1990-05-29,0.08246500045061111,-1.0416042678049742
CSCO,1990-05-30,0.08159700036048889,-1.052567859551612
CSCO,1990-05-31,0.0859379991889,5.320047071868972
CSCO,1990-06-01,0.08680599927902222,1.0100306014971139
CSCO,1990-06-04,0.08940999954938889,2.999792977437621
CSCO,1990-06-05,0.09288199990987778,3.8832349602809346
CSCO,1990-06-06,0.09201399981975555,-0.934519165139025
CSCO,1990-06-07,0.08940999954938889,-2.830004429182076
CSCO,1990-06-08,0.08767399936914444,-1.9416174801404673
CSCO,1990-06-11,0.08724000304937363,-0.49501143200221254
CSCO,1990-06-12,0.09548600018024445,9.452082579827504
CSCO,1990-06-13,0.09635400027036667,0.909033877724208
CSCO,1990-06-14,0.09722200036048889,0.9008448924659573
CSCO,1990-06-15,0.09548600018024445,-1.7856042601546385
CSCO,1990-06-18,0.09375,-1.818067755448416
CSCO,1990-06-19,0.09288199990987778,-0.9258667627970341
CSCO,1990-06-20,0.09375,0.934519165139025
CSCO,1990-06-21,0.09461800009012222,0.9258667627970452
CSCO,1990-06-22,0.09461800009012222,0.0
CSCO,1990-06-25,0.09331600368022919,-1.3760557279301033
CSCO,1990-06-26,0.09201399981975555,-1.395263201513941
CSCO,1990-06-27,0.09201399981975555,0.0
CSCO,1990-06-28,0.09114599972963333,-0.9433348097273586
CSCO,1990-06-29,0.09201399981975555,0.9523183603196816
CSCO,1990-07-02,0.09288199990987778,0.9433348097273475
CSCO,1990-07-03,0.09288199990987778,0.0
CSCO,1990-07-05,0.09158000349998474,-1.401774736931105
CSCO,1990-07-06,0.09158000349998474,0.0
CSCO,1990-07-09,0.09114599972963333,-0.473906697712112
CSCO,1990-07-10,0.09375,2.856955080959045
CSCO,1990-07-11,0.09548600018024445,1.8517335255940681
CSCO,1990-07-12,0.09982600063085556,4.545169388621062
CSCO,1990-07-13,0.10503499954938889,5.218078341929755
CSCO,1990-07-16,0.10243099927902222,-2.479173876839247
CSCO,1990-07-17,0.09722200036048889,-5.085373524809622
CSCO,1990-07-18,0.09895800054073334,1.7856042601546385
CSCO,1990-07-19,0.09722200036048889,-1.7542797659193532
CSCO,1990-07-20,0.09722200036048889,0.0
CSCO,1990-07-23,0.09114599972963333,-6.249614910541224
CSCO,1990-07-24,0.0859379991889,-5.713910161918068
CSCO,1990-07-25,0.08854199945926666,3.0300918044913194
CSCO,1990-07-26,0.09027799963951111,1.960651657796686
CSCO,1990-07-27,0.08940999954938889,-0.9614746600370316
CSCO,1990-07-30,0.09027799963951111,0.9708087400702281
CSCO,1990-07-31,0.08854199945926666,-1.9229493200740633
CSCO,1990-08-01,0.08854199945926666,0.0
CSCO,1990-08-02,0.08680599927902222,-1.960651657796686
CSCO,1990-08-03,0.08420100063085556,-3.000943102784126
CSCO,1990-08-06,0.08333300054073334,-1.0308667160947582
CSCO,1990-08-07,0.08463499695062637,1.5624019313412507
CSCO,1990-08-08,0.08333300054073334,-1.5383664639966654
CSCO,1990-08-09,0.08767399936914444,5.209219397169318
CSCO,1990-08-10,0.08333300054073334,-4.951295549018663
CSCO,1990-08-13,0.0820309966802597,-1.5624108720736718
CSCO,1990-08-14,0.08072900027036667,-1.5872005249039645
CSCO,1990-08-15,0.08246500045061111,2.1504046556138023
CSCO,1990-08-16,0.08072900027036667,-2.105135719103224
CSCO,1990-08-17,0.0859379991889,6.452450669633025
CSCO,1990-08-20,0.0859379991889,0.0
CSCO,1990-08-21,0.08159700036048889,-5.0513147494499755
CSCO,1990-08-22,0.08420100063085556,3.191294114811094
CSCO,1990-08-23,0.078125,-7.216067012663274
CSCO,1990-08-24,0.08246500045061111,5.555200576782227
CSCO,1990-08-27,0.08767399936914444,6.316617825829063
CSCO,1990-08-28,0.08680599927902222,-0.9900313620547552
CSCO,1990-08-29,0.0859379991889,-0.9999309924792144
CSCO,1990-08-30,0.0859379991889,0.0
CSCO,1990-08-31,0.0859379991889,0.0
CSCO,1990-09-04,0.0859379991889,0.0
CSCO,1990-09-05,0.08680599927902222,1.0100306014971139
CSCO,1990-09-06,0.08420100063085556,-3.000943102784126
CSCO,1990-09-07,0.08680599927902222,3.0937858560460496
CSCO,1990-09-10,0.0859379991889,-0.9999309924792144
CSCO,1990-09-11,0.0859379991889,0.0
CSCO,1990-09-12,0.08680599927902222,1.0100306014971139
CSCO,1990-09-13,0.0859379991889,-0.9999309924792144
CSCO,1990-09-14,0.0859379991889,0.0
CSCO,1990-09-17,0.09027799963951111,5.050153007485525
CSCO,1990-09-18,0.09288199990987778,2.884423980111106
CSCO,1990-09-19,0.08854199945926666,-4.672595825695147
CSCO,1990-09-20,0.08854199945926666,0.0
CSCO,1990-09-21,0.0859379991889,-2.940977486695029
CSCO,1990-09-24,0.08420100063085556,-2.021222944958656
CSCO,1990-09-25,0.08506900072097778,1.0308667160947582
CSCO,1990-09-26,0.08246500045061111,-3.0610448557020997
CSCO,1990-09-27,0.07855899631977081,-4.736559885402092
CSCO,1990-09-28,0.078125,-0.5524463652822775
CSCO,1990-10-01,0.08420100063085556,7.777280807495113
CSCO,1990-10-02,0.08333300054073334,-1.0308667160947582
CSCO,1990-10-03,0.08072900027036667,-3.1248128034149336
CSCO,1990-10-04,0.08333300054073334,3.2256069834207146
CSCO,1990-10-05,0.08159700036048889,-2.0832085356099483
CSCO,1990-10-08,0.08289899677038193,1.595642491930982
CSCO,1990-10-09,0.07725699990987778,-6.805868683950001
CSCO,1990-10-10,0.07118099927902222,-7.86466033879567
CSCO,1990-10-11,0.07118099927902222,0.0
CSCO,1990-10-12,0.07552099972963333,6.09713335661215
CSCO,1990-10-15,0.07508700340986252,-0.5746697227586028
CSCO,1990-10-16,0.07986100018024445,6.35795351203865
CSCO,1990-10-17,0.08420100063085556,5.434442895550817
CSCO,1990-10-18,0.09201399981975555,9.278986152614577
CSCO,1990-10-19,0.09982600063085556,8.490013287546216
CSCO,1990-10-22,0.10329899936914444,3.4790522672861535
CSCO,1990-10-23,0.1054690033197403,2.1007018111000697
CSCO,1990-10-24,0.10850699990987778,2.880463922587273
CSCO,1990-10-25,0.10850699990987778,0.0
CSCO,1990-10-26,0.10069400072097778,-7.200456371837028
CSCO,1990-10-29,0.09722200036048889,-3.4480707247989684
CSCO,1990-10-30,0.09895800054073334,1.7856042601546385
CSCO,1990-10-31,0.10243099927902222,3.5095684222715473
CSCO,1990-11-01,0.10243099927902222,0.0
CSCO,1990-11-02,0.10503499954938889,2.542199420776292
CSCO,1990-11-05,0.10850699990987778,3.305565169118996
CSCO,1990-11-06,0.11024300009012222,1.5998969482948544
CSCO,1990-11-07,0.10416699945926666,-5.511461612881097
CSCO,1990-11-08,0.1176220029592514,12.91676209339807
CSCO,1990-11-09,0.12239599972963333,4.058761668967503
CSCO,1990-11-12,0.12152799963951111,-0.7091735776002417
CSCO,1990-11-13,0.12326399981975555,1.4284775404795225
CSCO,1990-11-14,0.12456600368022919,1.0562726038239045
CSCO,1990-11-15,0.12673600018024445,1.7420455308061467
CSCO,1990-11-16,0.12673600018024445,0.0
CSCO,1990-11-19,0.12933999300003052,2.0546591466376274
CSCO,1990-11-20,0.12760399281978607,-1.3421990677269013
CSCO,1990-11-21,0.12673600018024445,-0.6802237299639025
CSCO,1990-11-23,0.12760399281978607,0.6848824629996031
CSCO,1990-11-26,0.12716999650001526,-0.34011186498195123
CSCO,1990-11-27,0.1371529996395111,7.850124568883388
CSCO,1990-11-28,0.13628500699996948,-0.6328644957259599
CSCO,1990-11-29,0.1328130066394806,-2.547602584405828
CSCO,1990-11-30,0.1371529996395111,3.2677469698516592
CSCO,1990-12-03,0.14149299263954163,3.1643442078828965
CSCO,1990-12-04,0.14366300404071808,1.5336529114940989
CSCO,1990-12-05,0.1440970003604889,0.3020933069503462
CSCO,1990-12-06,0.14496499300003052,0.6023669038010215
CSCO,1990-12-07,0.14322899281978607,-1.1975306205437297
CSCO,1990-12-10,0.14236100018024445,-0.6060174148077357
CSCO,1990-12-11,0.1401910036802292,-1.5242914121619044
CSCO,1990-12-12,0.1440970003604889,2.786196387586437
CSCO,1990-12-13,0.15017400681972504,4.217302542060719
CSCO,1990-12-14,0.15625,4.045968612643347
CSCO,1990-12-17,0.15451399981975555,-1.111040115356443
CSCO,1990-12-18,0.15104199945926666,-2.2470458110844804
CSCO,1990-12-19,0.15538200736045837,2.8733782105169636
CSCO,1990-12-20,0.1527779996395111,-1.6758746814915515
CSCO,1990-12-21,0.1527779996395111,0.0
CSCO,1990-12-24,0.15104199945926666,-1.1362893769656934
CSCO,1990-12-26,0.14583300054073334,-3.4487089267764226
CSCO,1990-12-27,0.14930599927902222,2.3814902836884366
CSCO,1990-12-28,0.15321199595928192,2.6161016296205153
CSCO,1990-12-31,0.1558160036802292,1.6996108592171266
CSCO,1991-01-02,0.15191000699996948,-2.5068007059632524
CSCO,1991-01-03,0.14583300054073334,-4.000399038384195
CSCO,1991-01-04,0.14149299263954163,-2.976012209238943
CSCO,1991-01-07,0.13802100718021393,-2.453821489360042
CSCO,1991-01-08,0.14322899281978607,3.7733282389195155
CSCO,1991-01-09,0.14236100018024445,-0.6060174148077357
CSCO,1991-01-10,0.1440970003604889,1.2194352231625905
CSCO,1991-01-11,0.14236100018024445,-1.2047441486647714
CSCO,1991-01-14,0.1440970003604889,1.2194352231625905
CSCO,1991-01-15,0.15494799613952637,7.530341195091794
CSCO,1991-01-16,0.16232599318027496,4.761595647939143
CSCO,1991-01-17,0.17013899981975555,4.813158069394152
CSCO,1991-01-18,0.17274299263954163,1.5305090676122068
CSCO,1991-01-21,0.18316000699996948,6.030354228124768
CSCO,1991-01-22,0.1792529970407486,-2.133113021349431
CSCO,1991-01-23,0.17708300054073334,-1.2105775277620356
CSCO,1991-01-24,0.17621499300003052,-0.4901698853375547
CSCO,1991-01-25,0.18663200736045837,5.911536914697191
CSCO,1991-01-28,0.19270800054073334,3.2556008297868644
CSCO,1991-01-29,0.1909720003604889,-0.9008448924659462
CSCO,1991-01-30,0.19878500699996948,4.091179138686485
CSCO,1991-01-31,0.203125,2.1832597264396236
CSCO,1991-02-01,0.20225700736045837,-0.4273194533128022
CSCO,1991-02-04,0.20052100718021393,-0.8583139852111898
CSCO,1991-02-05,0.20225700736045837,0.8657447938530627
CSCO,1991-02-06,0.20399299263954163,0.8583066177724197
CSCO,1991-02-07,0.19748300313949585,-3.191280943433683
CSCO,1991-02-08,0.20486100018024445,3.7360162259316043
CSCO,1991-02-11,0.20008699595928192,-2.3303626443111014
CSCO,1991-02-12,0.20572899281978607,2.8197718864509946
CSCO,1991-02-13,0.20920099318027496,1.6876572975449644
CSCO,1991-02-14,0.203125,-2.904380657045491
CSCO,1991-02-15,0.203125,0.0
CSCO,1991-02-19,0.20138899981975555,-0.8546462425818802
CSCO,1991-02-20,0.20052100718021393,-0.43100300429441685
CSCO,1991-02-21,0.19791699945926666,-1.2986209063906018
CSCO,1991-02-22,0.19704900681972504,-0.438563964648353
CSCO,1991-02-25,0.19704900681972504,0.0
CSCO,1991-02-26,0.19270800054073334,-2.203008454116784
CSCO,1991-02-27,0.1870660036802292,-2.927743967387375
CSCO,1991-02-28,0.19444400072097778,3.9440608638652286
CSCO,1991-03-01,0.19791699945926666,1.786117712766333
CSCO,1991-03-04,0.20052100718021393,1.3157069519352804
CSCO,1991-03-05,0.20746499300003052,3.4629717441902796
CSCO,1991-03-06,0.19791699945926666,-4.602219103423611
CSCO,1991-03-07,0.19010399281978607,-3.947617769482503
CSCO,1991-03-08,0.19270800054073334,1.369780656535613
CSCO,1991-03-11,0.1840279996395111,-4.504224462329731
CSCO,1991-03-12,0.171875,-6.603886182166507
CSCO,1991-03-13,0.18142400681972504,5.55578578602185
CSCO,1991-03-14,0.171875,-5.263364527724034
CSCO,1991-03-15,0.16666699945926666,-3.030109405517578
CSCO,1991-03-18,0.17708300054073334,6.249588169979825
CSCO,1991-03-19,0.18055599927902222,1.9612265026478504
CSCO,1991-03-20,0.19618099927902222,8.653824886679008
CSCO,1991-03-21,0.1840279996395111,-6.194789344622653
CSCO,1991-03-22,0.17881900072097778,-2.830546943257073
CSCO,1991-03-25,0.17100700736045837,-4.368659554645948
CSCO,1991-03-26,0.17361100018024445,1.5227404186409998
CSCO,1991-03-27,0.1840279996395111,6.0001955224332715
CSCO,1991-03-28,0.16927100718021393,-8.01888434814505
CSCO,1991-04-01,0.15451399981975555,-8.717976933136207
CSCO,1991-04-02,0.18055599927902222,16.854135864481723
CSCO,1991-04-03,0.18229199945926666,0.9614746600370427
CSCO,1991-04-04,0.17708300054073334,-2.8575027614951787
CSCO,1991-04-05,0.17447899281978607,-1.4705012412234764
CSCO,1991-04-08,0.18055599927902222,3.4829444857656267
CSCO,1991-04-09,0.17708300054073334,-1.9235022664197854
CSCO,1991-04-10,0.17621499300003052,-0.4901698853375547
CSCO,1991-04-11,0.18923600018024445,7.389273159186671
CSCO,1991-04-12,0.19791699945926666,4.587393133840134
CSCO,1991-04-15,0.19270800054073334,-2.631910817547223
CSCO,1991-04-16,0.2065970003604889,7.207277217750896
CSCO,1991-04-17,0.22569400072097778,9.243600017021913
CSCO,1991-04-18,0.22395800054073334,-0.7691831305656316
CSCO,1991-04-19,0.22048600018024445,-1.5502908367220458
CSCO,1991-04-22,0.21180599927902222,-3.936758294915066
CSCO,1991-04-23,0.2152779996395111,1.6392360803317185
CSCO,1991-04-24,0.22395800054073334,4.03199626332329
CSCO,1991-04-25,0.21701399981975555,-3.1005816734440805
CSCO,1991-04-26,0.21180599927902222,-2.3998454224422927
CSCO,1991-04-29,0.1996529996395111,-5.737797645429943
CSCO,1991-04-30,0.2065970003604889,3.4780347570613657
CSCO,1991-05-01,0.20833300054073334,0.8402833425535272
CSCO,1991-05-02,0.21354199945926666,2.5003234749239267
CSCO,1991-05-03,0.21354199945926666,0.0
CSCO,1991-05-06,0.21875,2.438864745071734
CSCO,1991-05-07,0.21875,0.0
CSCO,1991-05-08,0.21701399981975555,-0.7936000823974609
CSCO,1991-05-09,0.22048600018024445,1.5998969482948544
CSCO,1991-05-10,0.21354199945926666,-3.1494066359320505
CSCO,1991-05-13,0.22048600018024445,3.251819660095645
CSCO,1991-05-14,0.21267400681972504,-3.543079086260903
CSCO,1991-05-15,0.19618099927902222,-7.755065034667474
CSCO,1991-05-16,0.20138899981975555,2.654691616350746
CSCO,1991-05-17,0.19791699945926666,-1.7240268155640837
CSCO,1991-05-20,0.19618099927902222,-0.8771354582918112
CSCO,1991-05-21,0.203125,3.5395888218010096
CSCO,1991-05-22,0.21180599927902222,4.273722721980167
CSCO,1991-05-23,0.2152779996395111,1.6392360803317185
CSCO,1991-05-24,0.22048600018024445,2.419197757993974
CSCO,1991-05-28,0.2309029996395111,4.724562761695039
CSCO,1991-05-29,0.22395800054073334,-3.007756118205651
CSCO,1991-05-30,0.2265630066394806,1.1631672422764971
CSCO,1991-05-31,0.22395800054073334,-1.149793224139406
CSCO,1991-06-03,0.22569400072097778,0.7751454183610118
CSCO,1991-06-04,0.22916699945926666,1.5388086201646445
CSCO,1991-06-05,0.2309029996395111,0.7575262513104697
CSCO,1991-06-06,0.22829900681972504,-1.1277431752084066
CSCO,1991-06-07,0.22743099927902222,-0.3802064462716803
CSCO,1991-06-10,0.22743099927902222,0.0
CSCO,1991-06-11,0.2309029996395111,1.5266170273601443
CSCO,1991-06-12,0.22569400072097778,-2.2559251835903793
CSCO,1991-06-13,0.2309029996395111,2.307991750730287
CSCO,1991-06-14,0.23611100018024445,2.2554928038458266
CSCO,1991-06-17,0.2465279996395111,4.411907726160336
CSCO,1991-06-18,0.24305599927902222,-1.4083594421590573
CSCO,1991-06-19,0.23611100018024445,-2.857365841361148
CSCO,1991-06-20,0.23524299263954163,-0.36762689584144415
CSCO,1991-06-21,0.2309029996395111,-1.844897886790875
CSCO,1991-06-24,0.21701399981975555,-6.015079856666761
CSCO,1991-06-25,0.21354199945926666,-1.5998969482948655
CSCO,1991-06-26,0.21180599927902222,-0.8129549150239113
CSCO,1991-06-27,0.2152779996395111,1.6392360803317185
CSCO,1991-06-28,0.21180599927902222,-1.612798505329316
CSCO,1991-07-01,0.22395800054073334,5.737326281161037
CSCO,1991-07-02,0.22048600018024445,-1.5502908367220458
CSCO,1991-07-03,0.2222220003604889,0.7873516589830043
CSCO,1991-07-05,0.22048600018024445,-0.7812008610435961
CSCO,1991-07-08,0.2265630066394806,2.756186993400167
CSCO,1991-07-09,0.23697899281978607,4.597390516131328
CSCO,1991-07-10,0.2378470003604889,0.36628037378947376
CSCO,1991-07-11,0.2378470003604889,0.0
CSCO,1991-07-12,0.24305599927902222,2.190062902049794
CSCO,1991-07-15,0.24305599927902222,0.0
CSCO,1991-07-16,0.24479199945926666,0.7142387702397501
CSCO,1991-07-17,0.24826399981975555,1.4183471552004834
CSCO,1991-07-18,0.25173598527908325,1.3985054062805924
CSCO,1991-07-19,0.26041701436042786,3.4484656898458477
CSCO,1991-07-22,0.26041701436042786,0.0
CSCO,1991-07-23,0.2534720003604889,-2.6668818153051888
CSCO,1991-07-24,0.2465279996395111,-2.739553367276071
CSCO,1991-07-25,0.24913200736045837,1.0562726038239045
CSCO,1991-07-26,0.2543399930000305,2.0904522444749274
CSCO,1991-07-29,0.26388901472091675,3.7544318564501467
CSCO,1991-07-30,0.2690970003604889,1.973551511827809
CSCO,1991-07-31,0.2725690007209778,1.2902411977233852
CSCO,1991-08-01,0.2734380066394806,0.3188205247860898
CSCO,1991-08-02,0.28298598527908325,3.4918257183579327
CSCO,1991-08-05,0.28645798563957214,1.2269160103687726
CSCO,1991-08-06,0.28298598527908325,-1.2120452333479137
CSCO,1991-08-07,0.27604201436042786,-2.453821489360042
CSCO,1991-08-08,0.2699649930000305,-2.201484210466087
CSCO,1991-08-09,0.27083298563957214,0.32152044229731835
CSCO,1991-08-12,0.27951401472091675,3.2053071603683536
CSCO,1991-08-13,0.2881940007209778,3.1053848976866583
CSCO,1991-08-14,0.29861098527908325,3.614573701064283
CSCO,1991-08-15,0.2881940007209778,-3.4884800197051424
CSCO,1991-08-16,0.296875,3.0122067972632616
CSCO,1991-08-19,0.2899309992790222,-2.3390318218030393
CSCO,1991-08-20,0.28732600808143616,-0.8984866068354025
CSCO,1991-08-21,0.30729201436042786,6.948903237932003
CSCO,1991-08-22,0.3133679926395416,1.977265270547246
CSCO,1991-08-23,0.31770798563957214,1.384950952863484
CSCO,1991-08-26,0.31770798563957214,0.0
CSCO,1991-08-27,0.3159720003604889,-0.546409079264587
CSCO,1991-08-28,0.3194440007209778,1.0988316548705912
CSCO,1991-08-29,0.31770798563957214,-0.543448954272896
CSCO,1991-08-30,0.31510400772094727,-0.819613618896875
CSCO,1991-09-03,0.31076401472091675,-1.3773207873236437
CSCO,1991-09-04,0.29861098527908325,-3.9106939240528216
CSCO,1991-09-05,0.2934029996395111,-1.7440703444666417
CSCO,1991-09-06,0.2934029996395111,0.0
CSCO,1991-09-09,0.30295100808143616,3.2542300023026938
CSCO,1991-09-10,0.30208298563957214,-0.28652238108106687
CSCO,1991-09-11,0.3055559992790222,1.1496885970247561
CSCO,1991-09-12,0.3125,2.272578753931387
CSCO,1991-09-13,0.3055559992790222,-2.222080230712886
CSCO,1991-09-16,0.29861098527908325,-2.2729103720189214
CSCO,1991-09-17,0.29861098527908325,0.0
CSCO,1991-09-18,0.3055559992790222,2.3257731102719115
CSCO,1991-09-19,0.31076401472091675,1.704438942185127
CSCO,1991-09-20,0.3133679926395416,0.8379277507285954
CSCO,1991-09-23,0.3125,-0.27698828850719615
CSCO,1991-09-24,0.3116320073604584,-0.2777576446533203
CSCO,1991-09-25,0.3003470003604889,-3.6212605680508103
CSCO,1991-09-26,0.27951401472091675,-6.936305544775722
CSCO,1991-09-27,0.2777779996395111,-0.621083376852849
CSCO,1991-09-30,0.2847220003604889,2.499838262925591
CSCO,1991-10-01,0.2934029996395111,3.0489387079435826
CSCO,1991-10-02,0.28645798563957214,-2.3670562361229885
CSCO,1991-10-03,0.27951401472091675,-2.424080062963385
CSCO,1991-10-04,0.28645798563957214,2.4843015208338093
CSCO,1991-10-07,0.2890630066394806,0.9093902528471087
CSCO,1991-10-08,0.2899309992790222,0.30027800846346153
CSCO,1991-10-09,0.2725690007209778,-5.988320876766851
CSCO,1991-10-10,0.2699649930000305,-0.955357254148248
CSCO,1991-10-11,0.2821179926395416,4.501694647316645
CSCO,1991-10-14,0.29513901472091675,4.615452548612131
CSCO,1991-10-15,0.3055559992790222,3.529517969000384
CSCO,1991-10-16,0.3125,2.272578753931387
CSCO,1991-10-17,0.3125,0.0
CSCO,1991-10-18,0.3116320073604584,-0.2777576446533203
CSCO,1991-10-21,0.30729201436042786,-1.392665996278919
CSCO,1991-10-22,0.31423598527908325,2.259730352286571
CSCO,1991-10-23,0.3159720003604889,0.55245584934005
CSCO,1991-10-24,0.30642399191856384,-3.0217894088817476
CSCO,1991-10-25,0.30208298563957214,-1.4166665775130927
CSCO,1991-10-28,0.31423598527908325,4.023066580125545
CSCO,1991-10-29,0.31510400772094727,0.2762326666989168
CSCO,1991-10-30,0.32986098527908325,4.683208463411415
CSCO,1991-10-31,0.33854201436042786,2.631723504372574
CSCO,1991-11-01,0.328125,-3.077022620104519
CSCO,1991-11-04,0.3289929926395416,0.26453109014601406
CSCO,1991-11-05,0.3368059992790222,2.374824635867201
CSCO,1991-11-06,0.33854201436042786,0.5154347265552861
CSCO,1991-11-07,0.3628470003604889,7.179311568160274
CSCO,1991-11-08,0.36979201436042786,1.9140337368199534
CSCO,1991-11-11,0.3663190007209778,-0.9391802701464003
CSCO,1991-11-12,0.3706600069999695,1.185034429130849
CSCO,1991-11-13,0.38020798563957214,2.575939799084792
CSCO,1991-11-14,0.37673598527908325,-0.9131844915483356
CSCO,1991-11-15,0.3559029996395111,-5.529863472994013
CSCO,1991-11-18,0.359375,0.9755468102279563
CSCO,1991-11-19,0.34895798563957214,-2.8986474742060175
CSCO,1991-11-20,0.34548598527908325,-0.994962288690826
CSCO,1991-11-21,0.34895798563957214,1.0049612743869174
CSCO,1991-11-22,0.34201401472091675,-1.9899160370061342
CSCO,1991-11-25,0.33854201436042786,-1.015163183684753
CSCO,1991-11-26,0.34114599227905273,0.7691742259950507
CSCO,1991-11-27,0.34375,0.7633118312635023
CSCO,1991-11-29,0.34375,0.0
CSCO,1991-12-02,0.359375,4.545454545454541
CSCO,1991-12-03,0.3680559992790222,2.415582408075756
CSCO,1991-12-04,0.3819440007209778,3.7733392389094345
CSCO,1991-12-05,0.375,-1.818067755448416
CSCO,1991-12-06,0.37239599227905273,-0.6944020589192745
CSCO,1991-12-09,0.3784720003604889,1.6315986765193635
CSCO,1991-12-10,0.375,-0.9173731100799665
CSCO,1991-12-11,0.375,0.0
CSCO,1991-12-12,0.3784720003604889,0.9258667627970452
CSCO,1991-12-13,0.38107600808143616,0.6880318011549091
CSCO,1991-12-16,0.38888901472091675,2.0502488936041674
CSCO,1991-12-17,0.38888901472091675,0.0
CSCO,1991-12-18,0.3949649930000305,1.5623939090884775
CSCO,1991-12-19,0.38888901472091675,-1.5383586866680399
CSCO,1991-12-20,0.3819440007209778,-1.785860164994113
CSCO,1991-12-23,0.39236098527908325,2.72735912553721
CSCO,1991-12-24,0.41145798563957214,4.86720165281096
CSCO,1991-12-26,0.44270798563957214,7.594943126799403
CSCO,1991-12-27,0.4461809992790222,0.7844931088000662
CSCO,1991-12-30,0.4652779996395111,4.280101660838875
CSCO,1991-12-31,0.4600690007209778,-1.1195455023811918
CSCO,1992-01-02,0.4565970003604889,-0.7546694854571601
CSCO,1992-01-03,0.4652779996395111,1.9012387887280102
CSCO,1992-01-06,0.46701401472091675,0.37311351122353287
CSCO,1992-01-07,0.48611098527908325,4.089164341155516
CSCO,1992-01-08,0.5086809992790222,4.6429755104137715
CSCO,1992-01-09,0.5112850069999695,0.5119136992806972
CSCO,1992-01-10,0.5017359852790833,-1.867651425359873
CSCO,1992-01-13,0.5069440007209778,1.037999185766525
CSCO,1992-01-14,0.5052080154418945,-0.34244123149980155
CSCO,1992-01-15,0.5190969705581665,2.749155732243014
CSCO,1992-01-16,0.5269100069999695,1.5051207934043465
CSCO,1992-01-17,0.5208330154418945,-1.1533262753302242
CSCO,1992-01-20,0.4878470003604889,-6.333318761180884
CSCO,1992-01-21,0.4652779996395111,-4.626245668068208
CSCO,1992-01-22,0.5034719705581665,8.208849536889208
CSCO,1992-01-23,0.5121530294418335,1.7242387642837143
CSCO,1992-01-24,0.5138890147209167,0.3389583150518849
CSCO,1992-01-27,0.5173609852790833,0.6756265377752868
CSCO,1992-01-28,0.5182290077209473,0.1677788752075582
CSCO,1992-01-29,0.5069440007209778,-2.1776100588422054
CSCO,1992-01-30,0.5173609852790833,2.054859026498068
CSCO,1992-01-31,0.5217009782791138,0.8388713342366572
CSCO,1992-02-03,0.547743022441864,4.991756819903359
CSCO,1992-02-04,0.5590280294418335,2.0602739857205954
CSCO,1992-02-05,0.5755209922790527,2.9502926451982603
CSCO,1992-02-06,0.5850690007209778,1.65902001317364
CSCO,1992-02-07,0.59375,1.4837564916829749
CSCO,1992-02-10,0.5833330154418945,-1.754439504523031
CSCO,1992-02-11,0.5763890147209167,-1.1904007723131271
CSCO,1992-02-12,0.59375,3.012025704113963
CSCO,1992-02-13,0.5920140147209167,-0.2923764680561214
CSCO,1992-02-14,0.5850690007209778,-1.173116484955672
CSCO,1992-02-18,0.5720490217208862,-2.225374953047776
CSCO,1992-02-19,0.5677080154418945,-0.7588521462606024
CSCO,1992-02-20,0.5807290077209473,2.29360726374761
CSCO,1992-02-21,0.5659719705581665,-2.541122789904071
CSCO,1992-02-24,0.5555559992790222,-1.8403687498644072
CSCO,1992-02-25,0.5512149930000305,-0.7813805061281487
CSCO,1992-02-26,0.577256977558136,4.724469560664524
CSCO,1992-02-27,0.5729169845581055,-0.7518303231931811
CSCO,1992-02-28,0.5659719705581665,-1.2122199528253996
CSCO,1992-03-02,0.5625,-0.6134527394956346
CSCO,1992-03-03,0.5590280294418335,-0.6172392103407143
CSCO,1992-03-04,0.5555559992790222,-0.621083376852849
CSCO,1992-03-05,0.5486109852790833,-1.2501015215301337
CSCO,1992-03-06,0.5416669845581055,-1.2657421938872204
CSCO,1992-03-09,0.546875,0.9614792096186653
CSCO,1992-03-10,0.5590280294418335,2.2222682407924133
CSCO,1992-03-11,0.546875,-2.1739570829691357
CSCO,1992-03-12,0.5494790077209473,0.4761614118303559
CSCO,1992-03-13,0.5503469705581665,0.1579610549307997
CSCO,1992-03-16,0.5494790077209473,-0.15771193150003748
CSCO,1992-03-17,0.5711809992790222,3.9495578999618974
CSCO,1992-03-18,0.5815969705581665,1.8235850443715673
CSCO,1992-03-19,0.5755209922790527,-1.044705971092419
CSCO,1992-03-20,0.5755209922790527,0.0
CSCO,1992-03-23,0.5625,-2.2624704317890876
CSCO,1992-03-24,0.5694440007209778,1.234489017062712
CSCO,1992-03-25,0.59375,4.268373931106173
CSCO,1992-03-26,0.5868059992790222,-1.1695159109015196
CSCO,1992-03-27,0.5416669845581055,-7.6923233191849905
CSCO,1992-03-30,0.5416669845581055,0.0
CSCO,1992-03-31,0.5486109852790833,1.2819686115155715
CSCO,1992-04-01,0.5625,2.531669086766697
CSCO,1992-04-02,0.5538190007209778,-1.5432887607150558
CSCO,1992-04-03,0.5555559992790222,0.3136401163165603
CSCO,1992-04-06,0.5729169845581055,3.124974854310558
CSCO,1992-04-07,0.53125,-7.272778723822171
CSCO,1992-04-08,0.53125,0.0
CSCO,1992-04-09,0.5538190007209778,4.248282488654631
CSCO,1992-04-10,0.5208330154418945,-5.956094903956188
CSCO,1992-04-13,0.5277780294418335,1.3334435018576007
CSCO,1992-04-14,0.5520830154418945,4.605153046208743
CSCO,1992-04-15,0.5520830154418945,0.0
CSCO,1992-04-16,0.5364580154418945,-2.8301903088783775
CSCO,1992-04-20,0.5173609852790833,-3.559836858263843
CSCO,1992-04-21,0.5034719705581665,-2.6845887332274443
CSCO,1992-04-22,0.5173609852790833,2.7586470614280545
CSCO,1992-04-23,0.5052080154418945,-2.349030982812317
CSCO,1992-04-24,0.5069440007209778,0.3436179209399093
CSCO,1992-04-27,0.4930559992790222,-2.739553367276071
CSCO,1992-04-28,0.47395798563957214,-3.8733964635612184
CSCO,1992-04-29,0.4930559992790222,4.029473965646702
CSCO,1992-04-30,0.5069440007209778,2.8167188843181146
CSCO,1992-05-01,0.5121530294418335,1.0275353319986857
CSCO,1992-05-04,0.5243059992790222,2.3729176903304783
CSCO,1992-05-05,0.5399309992790222,2.9801299282262717
CSCO,1992-05-06,0.5399309992790222,0.0
CSCO,1992-05-07,0.53125,-1.6077979020678757
CSCO,1992-05-08,0.5381940007209778,1.3071060180664062
CSCO,1992-05-11,0.5503469705581665,2.258102063736933
CSCO,1992-05-12,0.5451390147209167,-0.9463040801274469
CSCO,1992-05-13,0.53125,-2.5477931951040422
CSCO,1992-05-14,0.5590280294418335,5.2288055419921875
CSCO,1992-05-15,0.5677080154418945,1.5526924488433291
CSCO,1992-05-18,0.5798609852790833,2.140707812224396
CSCO,1992-05-19,0.5833330154418945,0.598769403521815
CSCO,1992-05-20,0.5868059992790222,0.5953689822436603
CSCO,1992-05-21,0.5763890147209167,-1.7752007598600295
CSCO,1992-05-22,0.5729169845581055,-0.602376185898057
CSCO,1992-05-26,0.5694440007209778,-0.6061932061250386
CSCO,1992-05-27,0.5694440007209778,0.0
CSCO,1992-05-28,0.5902780294418335,3.658661553107523
CSCO,1992-05-29,0.6354169845581055,7.647066782911671
CSCO,1992-06-01,0.6736109852790833,6.010856122698605
CSCO,1992-06-02,0.65625,-2.577301388855835
CSCO,1992-06-03,0.6493059992790222,-1.0581334431966183
CSCO,1992-06-04,0.6527780294418335,0.534729413661128
CSCO,1992-06-05,0.6423609852790833,-1.5958018948121544
CSCO,1992-06-08,0.6458330154418945,0.5405107474425463
CSCO,1992-06-09,0.6388890147209167,-1.0752006408694559
CSCO,1992-06-10,0.6354169845581055,-0.5434480923620089
CSCO,1992-06-11,0.6423609852790833,1.0928257962457444
CSCO,1992-06-12,0.6527780294418335,1.6216807062503058
CSCO,1992-06-15,0.6545140147209167,0.26593806788619556
CSCO,1992-06-16,0.640625,-2.1220347324172995
CSCO,1992-06-17,0.6145830154418945,-4.0650902724847615
CSCO,1992-06-18,0.5972219705581665,-2.824849442226318
CSCO,1992-06-19,0.6111109852790833,2.325603444885993
CSCO,1992-06-22,0.6076390147209167,-0.5681407537750149
CSCO,1992-06-23,0.6319440007209778,3.999905439123941
CSCO,1992-06-24,0.6371530294418335,0.8242864422975504
CSCO,1992-06-25,0.6267359852790833,-1.634935985767172
CSCO,1992-06-26,0.6232640147209167,-0.5539765770143923
CSCO,1992-06-29,0.65625,5.292457850924315
CSCO,1992-06-30,0.6527780294418335,-0.5290621802920392
CSCO,1992-07-01,0.6770830154418945,3.7233155688225716
CSCO,1992-07-02,0.6631940007209778,-2.051301598793198
CSCO,1992-07-06,0.6736109852790833,1.5707296125690107
CSCO,1992-07-07,0.6336809992790222,-5.927751606295084
CSCO,1992-07-08,0.6354169845581055,0.2739525535811138
CSCO,1992-07-09,0.6527780294418335,2.7322286475866875
CSCO,1992-07-10,0.6493059992790222,-0.5318852666931995
CSCO,1992-07-13,0.6527780294418335,0.534729413661128
CSCO,1992-07-14,0.6736109852790833,3.1914303021293833
CSCO,1992-07-15,0.6892359852790833,2.319588062170097
CSCO,1992-07-16,0.6909719705581665,0.25187095801162407
CSCO,1992-07-17,0.6840280294418335,-1.0049526481839322
CSCO,1992-07-20,0.6909719705581665,1.0151544699124715
CSCO,1992-07-21,0.7048609852790833,2.010069194224662
CSCO,1992-07-22,0.6805559992790222,-3.4481956737097197
CSCO,1992-07-23,0.6979169845581055,2.551000255302349
CSCO,1992-07-24,0.71875,2.98502771860254
CSCO,1992-07-27,0.7048609852790833,-1.932384656823205
CSCO,1992-07-28,0.7222219705581665,2.4630367748626814
CSCO,1992-07-29,0.7291669845581055,0.9616176581517699
CSCO,1992-07-30,0.7309030294418335,0.23808605168542663
CSCO,1992-07-31,0.7413190007209778,1.425082515679077
CSCO,1992-08-03,0.7395830154418945,-0.23417520357563726
CSCO,1992-08-04,0.7395830154418945,0.0
CSCO,1992-08-05,0.7222219705581665,-2.347409894662733
CSCO,1992-08-06,0.6961809992790222,-3.605674202768805
CSCO,1992-08-07,0.6961809992790222,0.0
CSCO,1992-08-10,0.7100690007209778,1.9948837236779315
CSCO,1992-08-11,0.7152780294418335,0.7335947232686824
CSCO,1992-08-12,0.6979169845581055,-2.4271743530659973
CSCO,1992-08-13,0.6892359852790833,-1.2438441062612493
CSCO,1992-08-14,0.6805559992790222,-1.2593634379879814
CSCO,1992-08-17,0.6822919845581055,0.25508338489739213
CSCO,1992-08-18,0.6805559992790222,-0.2544343651065484
CSCO,1992-08-19,0.6805559992790222,0.0
CSCO,1992-08-20,0.6805559992790222,0.0
CSCO,1992-08-21,0.65625,-3.5714914429924804
CSCO,1992-08-24,0.625,-4.761904761904767
CSCO,1992-08-25,0.6475690007209778,3.6110401153564453
CSCO,1992-08-26,0.6527780294418335,0.8043974796595021
CSCO,1992-08-27,0.6458330154418945,-1.063916628118966
CSCO,1992-08-28,0.6440969705581665,-0.26880708205048176
CSCO,1992-08-31,0.6510419845581055,1.078255964147834
CSCO,1992-09-01,0.6701390147209167,2.9333024007312414
CSCO,1992-09-02,0.6944440007209778,3.6268573335016097
CSCO,1992-09-03,0.6979169845581055,0.5001099920975527
CSCO,1992-09-04,0.6979169845581055,0.0
CSCO,1992-09-08,0.6996530294418335,0.24874661630813755
CSCO,1992-09-09,0.7222219705581665,3.2257333516211517
CSCO,1992-09-10,0.7430559992790222,2.884712674242551
CSCO,1992-09-11,0.7413190007209778,-0.23376415232900793
CSCO,1992-09-14,0.7569440007209778,2.1077295988371825
CSCO,1992-09-15,0.7395830154418945,-2.2935627024650684
CSCO,1992-09-16,0.7291669845581055,-1.4083653445672417
CSCO,1992-09-17,0.7430559992790222,1.9047783313082656
CSCO,1992-09-18,0.7569440007209778,1.86903833027805
CSCO,1992-09-21,0.7743059992790222,2.293696566920067
CSCO,1992-09-22,0.7638890147209167,-1.3453317639027684
CSCO,1992-09-23,0.7534719705581665,-1.3636855566716122
CSCO,1992-09-24,0.7725690007209778,2.5345375686190774
CSCO,1992-09-25,0.7395830154418945,-4.269649086139882
CSCO,1992-09-28,0.7152780294418335,-3.2863093787435127
CSCO,1992-09-29,0.7361109852790833,2.9125675583111077
CSCO,1992-09-30,0.734375,-0.23583200275499872
CSCO,1992-10-01,0.7395830154418945,0.7091765708111764
CSCO,1992-10-02,0.7118059992790222,-3.7557671800069414
CSCO,1992-10-05,0.7100690007209778,-0.24402696237511012
CSCO,1992-10-06,0.7291669845581055,2.6895954925135968
CSCO,1992-10-07,0.7361109852790833,0.9523196836985104
CSCO,1992-10-08,0.7586809992790222,3.0661156335524575
CSCO,1992-10-09,0.75,-1.1442225767182568
CSCO,1992-10-12,0.7604169845581055,1.3889312744140625
CSCO,1992-10-13,0.7621530294418335,0.22830169748730977
CSCO,1992-10-14,0.7638890147209167,0.22777384751124785
CSCO,1992-10-15,0.7708330154418945,0.909032671914356
CSCO,1992-10-16,0.7899309992790222,2.4775773033254733
CSCO,1992-10-19,0.8020830154418945,1.5383642588990165
CSCO,1992-10-20,0.8055559992790222,0.43299555909612764
CSCO,1992-10-21,0.8107640147209167,0.6465119056348279
CSCO,1992-10-22,0.8211809992790222,1.2848355833467995
CSCO,1992-10-23,0.8125,-1.0571359160336025
CSCO,1992-10-26,0.8263890147209167,1.7094171964205263
CSCO,1992-10-27,0.8125,-1.680687239726586
CSCO,1992-10-28,0.8333330154418945,2.5640634390023953
CSCO,1992-10-29,0.8472219705581665,1.6666752497387805
CSCO,1992-10-30,0.8333330154418945,-1.6393525662609543
CSCO,1992-11-02,0.8506940007209778,2.0833190282131264
CSCO,1992-11-03,0.8506940007209778,0.0
CSCO,1992-11-04,0.8541669845581055,0.4082530068607815
CSCO,1992-11-05,0.8923609852790833,4.471491103198866
CSCO,1992-11-06,0.9131940007209778,2.3345950557642325
CSCO,1992-11-09,0.921875,0.9506193943640051
CSCO,1992-11-10,0.9722219705581665,5.461366297835002
CSCO,1992-11-11,0.9791669845581055,0.7143444820478351
CSCO,1992-11-12,0.9913190007209778,1.2410565669099372
CSCO,1992-11-13,0.9791669845581055,-1.2258431598742958
CSCO,1992-11-16,0.9670140147209167,-1.2411539634042401
CSCO,1992-11-17,0.9513890147209167,-1.6157987125460016
CSCO,1992-11-18,0.9861109852790833,3.649608101513757
CSCO,1992-11-19,1.0,1.408463644382385
CSCO,1992-11-20,1.0277780294418335,2.7778029441833496
CSCO,1992-11-23,1.013888955116272,-1.3513690629390451
CSCO,1992-11-24,1.0520830154418945,3.7670851559126195
CSCO,1992-11-25,1.038193941116333,-1.3201500377541864
CSCO,1992-11-27,1.038193941116333,0.0
CSCO,1992-11-30,1.038193941116333,0.0
CSCO,1992-12-01,1.029513955116272,-0.8360659464769937
CSCO,1992-12-02,1.006943941116333,-2.1922980147840665
CSCO,1992-12-03,1.0208330154418945,1.3793294500748177
CSCO,1992-12-04,1.0347219705581665,1.3605511289483285
CSCO,1992-12-07,1.0416669845581055,0.6711961471343342
CSCO,1992-12-08,1.03125,-1.0000302123931215
CSCO,1992-12-09,1.024306058883667,-0.6733518658262327
CSCO,1992-12-10,1.017361044883728,-0.6780213725874007
CSCO,1992-12-11,0.9965280294418335,-2.0477504566017157
CSCO,1992-12-14,0.9861109852790833,-1.045333784397906
CSCO,1992-12-15,0.9756940007209778,-1.0563703998447305
CSCO,1992-12-16,0.9652780294418335,-1.0675448728236003
CSCO,1992-12-17,1.0052080154418945,4.13663056468303
CSCO,1992-12-18,1.013888955116272,0.8635963443408556
CSCO,1992-12-21,1.013888955116272,0.0
CSCO,1992-12-22,1.017361044883728,0.34245266702386257
CSCO,1992-12-23,1.03125,1.3651943119032284
CSCO,1992-12-24,1.045138955116272,1.3468077688506108
CSCO,1992-12-28,1.111111044883728,6.312279285400546
CSCO,1992-12-29,1.076388955116272,-3.1249882653348604
CSCO,1992-12-30,1.092013955116272,1.4516128139118845
CSCO,1992-12-31,1.092013955116272,0.0
CSCO,1993-01-04,1.0833330154418945,-0.7949476866761396
CSCO,1993-01-05,1.1128469705581665,2.724365887089042
CSCO,1993-01-06,1.140625,2.4961230229077147
CSCO,1993-01-07,1.118056058883667,-1.978646892390834
CSCO,1993-01-08,1.1284719705581665,0.9316090719904802
CSCO,1993-01-11,1.15625,2.4615613118059043
CSCO,1993-01-12,1.164931058883667,0.750794281830669
CSCO,1993-01-13,1.196181058883667,2.682562179254311
CSCO,1993-01-14,1.243056058883667,3.9187211377302633
CSCO,1993-01-15,1.2065969705581665,-2.9330204430396134
CSCO,1993-01-18,1.2378469705581665,2.5899285977441178
CSCO,1993-01-19,1.225693941116333,-0.9817877113156848
CSCO,1993-01-20,1.232638955116272,0.5666189386245746
CSCO,1993-01-21,1.2847219705581665,4.225326096154536
CSCO,1993-01-22,1.279513955116272,-0.4053807408331167
CSCO,1993-01-25,1.295138955116272,1.221166829601339
CSCO,1993-01-26,1.2760419845581055,-1.4745113242657482
CSCO,1993-01-27,1.2395830154418945,-2.8571919699677206
CSCO,1993-01-28,1.217013955116272,-1.8206977704980032
CSCO,1993-01-29,1.2291669845581055,0.9985940909504443
CSCO,1993-02-01,1.2604169845581055,2.542372223838618
CSCO,1993-02-02,1.2864580154418945,2.066064739116391
CSCO,1993-02-03,1.28125,-0.40483368904236094
CSCO,1993-02-04,1.2690969705581665,-0.9485291271674967
CSCO,1993-02-05,1.232638955116272,-2.87275253882765
CSCO,1993-02-08,1.2222219705581665,-0.8450961666324197
CSCO,1993-02-09,1.1909719705581665,-2.556818708284936
CSCO,1993-02-10,1.2222219705581665,2.623907259996572
CSCO,1993-02-11,1.2152780294418335,-0.5681407537750149
CSCO,1993-02-12,1.1996530294418335,-1.285714019464046
CSCO,1993-02-16,1.1354169845581055,-5.354551966881238
CSCO,1993-02-17,1.138888955116272,0.3057881470319712
CSCO,1993-02-18,1.1909719705581665,4.573142553356058
CSCO,1993-02-19,1.180556058883667,-0.8745723603904798
CSCO,1993-02-22,1.142361044883728,-3.2353409829649404
CSCO,1993-02-23,1.123263955116272,-1.6717210248883951
CSCO,1993-02-24,1.1840280294418335,5.409598879122912
CSCO,1993-02-25,1.204861044883728,1.7595035694987216
CSCO,1993-02-26,1.21875,1.1527433122059616
CSCO,1993-03-01,1.1909719705581665,-2.279222928560698
CSCO,1993-03-02,1.2309030294418335,3.352812649734549
CSCO,1993-03-03,1.256943941116333,2.1155940843128773
CSCO,1993-03-04,1.28125,1.9337424755856647
CSCO,1993-03-05,1.2777780294418335,-0.2709830679544556
CSCO,1993-03-08,1.256943941116333,-1.6304935478192006
CSCO,1993-03-09,1.2690969705581665,0.9668712377928212
CSCO,1993-03-10,1.279513955116272,0.8208186450499477
CSCO,1993-03-11,1.305556058883667,2.035312210801843
CSCO,1993-03-12,1.3090280294418335,0.26593806788619556
CSCO,1993-03-15,1.329861044883728,1.5914873458269474
CSCO,1993-03-16,1.319443941116333,-0.7833227243907892
CSCO,1993-03-17,1.28125,-2.894699799372946
CSCO,1993-03-18,1.263888955116272,-1.3550083811690206
CSCO,1993-03-19,1.241318941116333,-1.7857592558724877
CSCO,1993-03-22,1.194443941116333,-3.7762253074012375
CSCO,1993-03-23,1.1597219705581665,-2.9069568996026085
CSCO,1993-03-24,1.1527780294418335,-0.5987591243952095
CSCO,1993-03-25,1.25,8.433711267488398
CSCO,1993-03-26,1.256943941116333,0.5555152893066406
CSCO,1993-03-29,1.2222219705581665,-2.7624120235090865
CSCO,1993-03-30,1.2152780294418335,-0.5681407537750149
CSCO,1993-03-31,1.243056058883667,2.2857345207328184
CSCO,1993-04-01,1.2291669845581055,-1.117332901143231
CSCO,1993-04-02,1.1770830154418945,-4.237338764426346
CSCO,1993-04-05,1.1909719705581665,1.1799469480118008
CSCO,1993-04-06,1.194443941116333,0.29152412013015994
CSCO,1993-04-07,1.243056058883667,4.069853435055393
CSCO,1993-04-08,1.211806058883667,-2.5139654625121466
CSCO,1993-04-12,1.2152780294418335,0.2865120645926478
CSCO,1993-04-13,1.2604169845581055,3.7142903946847383
CSCO,1993-04-14,1.2708330154418945,0.8263956302874575
CSCO,1993-04-15,1.256943941116333,-1.092911039986788
CSCO,1993-04-16,1.236111044883728,-1.6574244523667958
CSCO,1993-04-19,1.194443941116333,-3.3708220584109716
CSCO,1993-04-20,1.1597219705581665,-2.9069568996026085
CSCO,1993-04-21,1.201388955116272,3.5928425619160542
CSCO,1993-04-22,1.194443941116333,-0.5780820583011659
CSCO,1993-04-23,1.1770830154418945,-1.4534734596428955
CSCO,1993-04-26,1.1284719705581665,-4.129788999247319
CSCO,1993-04-27,1.1215280294418335,-0.6153401499993327
CSCO,1993-04-28,1.1840280294418335,5.5727541674643
CSCO,1993-04-29,1.2152780294418335,2.6392956267033307
CSCO,1993-04-30,1.1458330154418945,-5.714331397222283
CSCO,1993-05-03,1.201388955116272,4.848519716719113
CSCO,1993-05-04,1.2395830154418945,3.179158603295651
CSCO,1993-05-05,1.2777780294418335,3.0812792305259906
CSCO,1993-05-06,1.256943941116333,-1.6304935478192006
CSCO,1993-05-07,1.3541669845581055,7.734875061764934
CSCO,1993-05-10,1.375,1.53843770225226
CSCO,1993-05-11,1.381943941116333,0.5050138993696773
CSCO,1993-05-12,1.361111044883728,-1.5075066081028043
CSCO,1993-05-13,1.350693941116333,-0.765338273210836
CSCO,1993-05-14,1.392361044883728,3.084866415626153
CSCO,1993-05-17,1.4479169845581055,3.9900527150281473
CSCO,1993-05-18,1.4791669845581055,2.1582729074441476
CSCO,1993-05-19,1.538193941116333,3.990553951950293
CSCO,1993-05-20,1.517361044883728,-1.3543738325666355
CSCO,1993-05-21,1.5,-1.1441604450217246
CSCO,1993-05-24,1.506943941116333,0.46292940775554126
CSCO,1993-05-25,1.486111044883728,-1.3824599352496247
CSCO,1993-05-26,1.5625,5.14019160137853
CSCO,1993-05-27,1.5277780294418335,-2.222206115722658
CSCO,1993-05-28,1.5,-1.8181979912345048
CSCO,1993-06-01,1.4652780294418335,-2.3147980372110966
CSCO,1993-06-02,1.46875,0.23694960877076454
CSCO,1993-06-03,1.506943941116333,2.600438544090755
CSCO,1993-06-04,1.4479169845581055,-3.9169975038687133
CSCO,1993-06-07,1.4166669845581055,-2.1582729074441587
CSCO,1993-06-08,1.4027780294418335,-0.980396611741774
CSCO,1993-06-09,1.413193941116333,0.742520302990779
CSCO,1993-06-10,1.4375,1.7199379488187505
CSCO,1993-06-11,1.4652780294418335,1.932384656823194
CSCO,1993-06-14,1.5,2.3696506642765236
CSCO,1993-06-15,1.5,0.0
CSCO,1993-06-16,1.482638955116272,-1.1574029922485352
CSCO,1993-06-17,1.475693941116333,-0.46842246900186124
CSCO,1993-06-18,1.430556058883667,-3.0587563569258847
CSCO,1993-06-21,1.413193941116333,-1.2136621741955733
CSCO,1993-06-22,1.4097219705581665,-0.24568252503430754
CSCO,1993-06-23,1.4027780294418335,-0.49257522131003206
CSCO,1993-06-24,1.4270830154418945,1.7326323545095779
CSCO,1993-06-25,1.482638955116272,3.892971822467839
CSCO,1993-06-28,1.5625,5.3864121543646615
CSCO,1993-06-29,1.545138955116272,-1.1111068725585982
CSCO,1993-06-30,1.5208330154418945,-1.573058500265978
CSCO,1993-07-01,1.5416669845581055,1.3699051049439026
CSCO,1993-07-02,1.5416669845581055,0.0
CSCO,1993-07-06,1.5208330154418945,-1.3513923126649008
CSCO,1993-07-07,1.4722219705581665,-3.196343345400321
CSCO,1993-07-08,1.4895830154418945,1.1792409861364872
CSCO,1993-07-09,1.5208330154418945,2.097902545614727
CSCO,1993-07-12,1.5347219705581665,0.9132465547005753
CSCO,1993-07-13,1.5590280294418335,1.5837434629822233
CSCO,1993-07-14,1.5625,0.2227009708997585
CSCO,1993-07-15,1.451388955116272,-7.111106872558592
CSCO,1993-07-16,1.388888955116272,-4.306219899199459
CSCO,1993-07-19,1.375,-1.0000047206876417
CSCO,1993-07-20,1.451388955116272,5.555560372092505
CSCO,1993-07-21,1.423611044883728,-1.913884636824914
CSCO,1993-07-22,1.4097219705581665,-0.975622827279754
CSCO,1993-07-23,1.46875,4.187210717760315
CSCO,1993-07-26,1.5416669845581055,4.964560650764627
CSCO,1993-07-27,1.4652780294418335,-4.954958229073558
CSCO,1993-07-28,1.4895830154418945,1.658728617484262
CSCO,1993-07-29,1.4722219705581665,-1.1654969681953453
CSCO,1993-07-30,1.4409719705581665,-2.1226418722818052
CSCO,1993-08-02,1.4583330154418945,1.2048148915071
CSCO,1993-08-03,1.486111044883728,1.904779576934712
CSCO,1993-08-04,1.5104169845581055,1.6355399388259695
CSCO,1993-08-05,1.53125,1.3792890079284748
CSCO,1993-08-06,1.576388955116272,2.947850130042262
CSCO,1993-08-09,1.631943941116333,3.5241927964385855
CSCO,1993-08-10,1.631943941116333,0.0
CSCO,1993-08-11,1.5972219705581665,-2.127644809564655
CSCO,1993-08-12,1.5833330154418945,-0.8695695008138604
CSCO,1993-08-13,1.475693941116333,-6.798258690735404
CSCO,1993-08-16,1.5277780294418335,3.5294641303534657
CSCO,1993-08-17,1.5902780294418335,4.090908417031902
CSCO,1993-08-18,1.576388955116272,-0.8733739678486563
CSCO,1993-08-19,1.5208330154418945,-3.524253293837609
CSCO,1993-08-20,1.475693941116333,-2.968049343171697
CSCO,1993-08-23,1.5,1.6470934931995362
CSCO,1993-08-24,1.53125,2.083333333333326
CSCO,1993-08-25,1.4722219705581665,-3.854891718650355
CSCO,1993-08-26,1.399306058883667,-4.952779752828629
CSCO,1993-08-27,1.461806058883667,4.466499634101573
CSCO,1993-08-30,1.381943941116333,-5.463249880652565
CSCO,1993-08-31,1.326388955116272,-4.0200607526224115
CSCO,1993-09-01,1.3402780294418335,1.0471343471300187
CSCO,1993-09-02,1.3541669845581055,1.0362741767882433
CSCO,1993-09-03,1.3159719705581665,-2.820554217868698
CSCO,1993-09-07,1.204861044883728,-8.443259291253069
CSCO,1993-09-08,1.2152780294418335,0.8645797457175419
CSCO,1993-09-09,1.295138955116272,6.571411951808082
CSCO,1993-09-10,1.243056058883667,-4.021413766210835
CSCO,1993-09-13,1.1597219705581665,-6.703968636807833
CSCO,1993-09-14,1.173611044883728,1.197621040056429
CSCO,1993-09-15,1.201388955116272,2.3668753249758367
CSCO,1993-09-16,1.2708330154418945,5.780314529269304
CSCO,1993-09-17,1.2708330154418945,0.0
CSCO,1993-09-20,1.236111044883728,-2.7322213175342336
CSCO,1993-09-21,1.25,1.1236009235382483
CSCO,1993-09-22,1.3125,5.000000000000004
CSCO,1993-09-23,1.3125,0.0
CSCO,1993-09-24,1.3472219705581665,2.6454834710984088
CSCO,1993-09-27,1.413193941116333,4.896889451025932
CSCO,1993-09-28,1.444443941116333,2.2113029988873656
CSCO,1993-09-29,1.430556058883667,-0.9614691049853241
CSCO,1993-09-30,1.388888955116272,-2.912650889047297
CSCO,1993-10-01,1.3715280294418335,-1.249986588955565
CSCO,1993-10-04,1.375,0.2531461613350716
CSCO,1993-10-05,1.329861044883728,-3.2828330993652344
CSCO,1993-10-06,1.28125,-3.6553476824323528
CSCO,1993-10-07,1.25,-2.4390243902439046
CSCO,1993-10-08,1.319443941116333,5.555515289306645
CSCO,1993-10-11,1.2777780294418335,-3.1578387210029923
CSCO,1993-10-12,1.413193941116333,10.59776491333575
CSCO,1993-10-13,1.3958330154418945,-1.2284885442350846
CSCO,1993-10-14,1.375,-1.492514879030793
CSCO,1993-10-15,1.361111044883728,-1.0101058266379637
CSCO,1993-10-18,1.3229169845581055,-2.8060943645406455
CSCO,1993-10-19,1.319443941116333,-0.2625292049548089
CSCO,1993-10-20,1.2916669845581055,-2.1052017211679708
CSCO,1993-10-21,1.3541669845581055,4.8387084865672225
CSCO,1993-10-22,1.375,1.53843770225226
CSCO,1993-10-25,1.381943941116333,0.5050138993696773
CSCO,1993-10-26,1.375,-0.5024763240919716
CSCO,1993-10-27,1.4027780294418335,2.020220323042432
CSCO,1993-10-28,1.381943941116333,-1.4852020696239698
CSCO,1993-10-29,1.423611044883728,3.0151081044384798
CSCO,1993-11-01,1.486111044883728,4.390244106676255
CSCO,1993-11-02,1.46875,-1.1682198947041922
CSCO,1993-11-03,1.4166669845581055,-3.546077647107715
CSCO,1993-11-04,1.381943941116333,-2.451037810597634
CSCO,1993-11-05,1.486111044883728,7.537722816979753
CSCO,1993-11-08,1.5034719705581665,1.1682118731441538
CSCO,1993-11-09,1.5,-0.2309301820157983
CSCO,1993-11-10,1.5104169845581055,0.6944656372070312
CSCO,1993-11-11,1.548611044883728,2.5287096686612553
CSCO,1993-11-12,1.548611044883728,0.0
CSCO,1993-11-15,1.5833330154418945,2.242136311301679
CSCO,1993-11-16,1.586806058883667,0.2193501561516431
CSCO,1993-11-17,1.548611044883728,-2.4070373178943782
CSCO,1993-11-18,1.5590280294418335,0.6726662961962449
CSCO,1993-11-19,1.5833330154418945,1.5589832601510478
CSCO,1993-11-22,1.548611044883728,-2.1929670018581593
CSCO,1993-11-23,1.576388955116272,1.793730602937127
CSCO,1993-11-24,1.5972219705581665,1.3215656817614496
CSCO,1993-11-26,1.59375,-0.2173755822400314
CSCO,1993-11-29,1.5520830154418945,-2.6143990310968146
CSCO,1993-11-30,1.5625,0.6711615586579622
CSCO,1993-12-01,1.600693941116333,2.4444122314453143
CSCO,1993-12-02,1.649306058883667,3.0369401994132295
CSCO,1993-12-03,1.701388955116272,3.157867271030179
CSCO,1993-12-06,1.7152780294418335,0.8163373979709565
CSCO,1993-12-07,1.7222219705581665,0.40482889637387665
CSCO,1993-12-08,1.680556058883667,-2.419311353982767
CSCO,1993-12-09,1.65625,-1.4463105086665595
CSCO,1993-12-10,1.6597219705581665,0.20962841105911512
CSCO,1993-12-13,1.663193941116333,0.20918988961740048
CSCO,1993-12-14,1.6458330154418945,-1.043830502580223
CSCO,1993-12-15,1.649306058883667,0.21102040177751746
CSCO,1993-12-16,1.670138955116272,1.2631310071525403
CSCO,1993-12-17,1.680556058883667,0.6237267704871874
CSCO,1993-12-20,1.7152780294418335,2.0661001086289987
CSCO,1993-12-21,1.694443941116333,-1.2146187363153094
CSCO,1993-12-22,1.6875,-0.4098064826953296
CSCO,1993-12-23,1.725693941116333,2.2633446587456696
CSCO,1993-12-27,1.7222219705581665,-0.20119271879233125
CSCO,1993-12-28,1.75,1.6129180742497917
CSCO,1993-12-29,1.763888955116272,0.7936545780726778
CSCO,1993-12-30,1.826388955116272,3.5433069535763417
CSCO,1993-12-31,1.795138955116272,-1.7110265539253988
CSCO,1994-01-03,1.7847219705581665,-0.5802884800876429
CSCO,1994-01-04,1.805556058883667,1.1673576427696952
CSCO,1994-01-05,1.8472219705581665,2.3076498494464026
CSCO,1994-01-06,1.8333330154418945,-0.751883386925889
CSCO,1994-01-07,1.850693941116333,0.9469597464405011
CSCO,1994-01-10,1.9027780294418335,2.8143004722911424
CSCO,1994-01-11,1.888888955116272,-0.729936656333785
CSCO,1994-01-12,1.888888955116272,0.0
CSCO,1994-01-13,1.868056058883667,-1.102917997173769
CSCO,1994-01-14,1.9166669845581055,2.602219855408827
CSCO,1994-01-17,1.9270830154418945,0.543444999455156
CSCO,1994-01-18,1.9652780294418335,1.98201186424658
CSCO,1994-01-19,1.923611044883728,-2.1201572466537755
CSCO,1994-01-20,1.90625,-0.9025236640173961
CSCO,1994-01-21,1.9479169845581055,2.185809025998986
CSCO,1994-01-24,1.951388955116272,0.17824017068952536
CSCO,1994-01-25,1.9027780294418335,-2.4910936154981966
CSCO,1994-01-26,1.8958330154418945,-0.36499338821860405
CSCO,1994-01-27,1.90625,0.5494674094847607
CSCO,1994-01-28,1.9583330154418945,2.7322237608862654
CSCO,1994-01-31,2.0138890743255615,2.8369055949930333
CSCO,1994-02-01,1.986111044883728,-1.3793227142431475
CSCO,1994-02-02,2.027777910232544,2.0979121714342686
CSCO,1994-02-03,2.0763890743255615,2.3972627301893645
CSCO,1994-02-04,1.993056058883667,-4.013362258177078
CSCO,1994-02-07,2.0138890743255615,1.0452799533176904
CSCO,1994-02-08,2.055556058883667,2.0689811116860746
CSCO,1994-02-09,2.0625,0.3378132688876434
CSCO,1994-02-10,2.0,-3.0303030303030276
CSCO,1994-02-11,2.065972089767456,3.2986044883728027
CSCO,1994-02-14,2.0763890743255615,0.5042171000130935
CSCO,1994-02-15,2.0486109256744385,-1.3378103841230171
CSCO,1994-02-16,2.03125,-0.8474486520041791
CSCO,1994-02-17,2.038193941116333,0.34185556265025063
CSCO,1994-02-18,2.027777910232544,-0.5110421865980097
CSCO,1994-02-22,2.055556058883667,1.3698812138621896
CSCO,1994-02-23,2.027777910232544,-1.3513690629390451
CSCO,1994-02-24,1.993056058883667,-1.7123103656304761
CSCO,1994-02-25,2.03125,1.9163505685698468
CSCO,1994-02-28,2.0486109256744385,0.8546917255108255
CSCO,1994-03-01,2.059027910232544,0.508490139711415
CSCO,1994-03-02,2.090277910232544,1.5177064790962813
CSCO,1994-03-03,2.131943941116333,1.9933249392255936
CSCO,1994-03-04,2.194443941116333,2.9315967833222434
CSCO,1994-03-07,2.2326390743255615,1.7405381150815913
CSCO,1994-03-08,2.222222089767456,-0.4665771856229073
CSCO,1994-03-09,2.243056058883667,0.9375286661105653
CSCO,1994-03-10,2.222222089767456,-0.9288207057374986
CSCO,1994-03-11,2.215277910232544,-0.31248809769678365
CSCO,1994-03-14,2.222222089767456,0.31346764678310546
CSCO,1994-03-15,2.1875,-1.5624941326674247
CSCO,1994-03-16,2.190972089767456,0.158724103655139
CSCO,1994-03-17,2.2083330154418945,0.7923846111741684
CSCO,1994-03-18,2.194443941116333,-0.6289393052787529
CSCO,1994-03-21,2.152777910232544,-1.8987056403269587
CSCO,1994-03-22,2.097222089767456,-2.580657307984302
CSCO,1994-03-23,2.069443941116333,-1.3245210789384343
CSCO,1994-03-24,1.9166669845581055,-7.382512448045054
CSCO,1994-03-25,1.8333330154418945,-4.347858537116911
CSCO,1994-03-28,1.8333330154418945,0.0
CSCO,1994-03-29,1.7777780294418335,-3.0302724890747923
CSCO,1994-03-30,1.805556058883667,1.5625139349120465
CSCO,1994-03-31,1.9027780294418335,5.384599945253243
CSCO,1994-04-04,1.8402780294418335,-3.284671098411507
CSCO,1994-04-05,1.944443941116333,5.660335558431551
CSCO,1994-04-06,1.9791669845581055,1.7857569821137398
CSCO,1994-04-07,1.9791669845581055,0.0
CSCO,1994-04-08,1.930556058883667,-2.4561305869444827
CSCO,1994-04-11,1.8541669845581055,-3.9568431061117737
CSCO,1994-04-12,1.7222219705581665,-7.116134366473192
CSCO,1994-04-13,1.6597219705581665,-3.62903278836606
CSCO,1994-04-14,1.680556058883667,1.2552758049285684
CSCO,1994-04-15,1.680556058883667,0.0
CSCO,1994-04-18,1.6597219705581665,-1.2397139753457465
CSCO,1994-04-19,1.638888955116272,-1.2552111625592555
CSCO,1994-04-20,1.611111044883728,-1.6949232677312964
CSCO,1994-04-21,1.7708330154418945,9.913777890442898
CSCO,1994-04-22,1.736111044883728,-1.9607704540962612
CSCO,1994-04-25,1.763888955116272,1.6000076904299831
CSCO,1994-04-26,1.7777780294418335,0.7874120581840227
CSCO,1994-04-28,1.7369790077209473,-2.2949446469251233
CSCO,1994-04-29,1.6840280294418335,-3.0484524017702186
CSCO,1994-05-02,1.805556058883667,7.21650871108801
CSCO,1994-05-03,1.743056058883667,-3.4615374965783263
CSCO,1994-05-04,1.7083330154418945,-1.9920784110644574
CSCO,1994-05-05,1.75,2.4390434523872573
CSCO,1994-05-06,1.75,0.0
CSCO,1994-05-09,1.6666669845581055,-4.7618865966796875
CSCO,1994-05-10,1.5833330154418945,-5.000037193291251
CSCO,1994-05-11,1.611111044883728,1.7544022117217617
CSCO,1994-05-12,1.611111044883728,0.0
CSCO,1994-05-13,1.2916669845581055,-19.827563180083374
CSCO,1994-05-16,1.25,-3.2258302686555274
CSCO,1994-05-17,1.2291669845581055,-1.6666412353515625
CSCO,1994-05-18,1.326388955116272,7.909581999806026
CSCO,1994-05-19,1.329861044883728,0.261770105523218
CSCO,1994-05-20,1.2916669845581055,-2.872033922082584
CSCO,1994-05-23,1.361111044883728,5.376313024628421
CSCO,1994-05-24,1.4027780294418335,3.0612479940359982
CSCO,1994-05-25,1.430556058883667,1.9802156049511632
CSCO,1994-05-26,1.388888955116272,-2.912650889047297
CSCO,1994-05-27,1.4097219705581665,1.4999770402919221
CSCO,1994-05-31,1.375,-2.4630367748626814
CSCO,1994-06-01,1.375,0.0
CSCO,1994-06-02,1.3402780294418335,-2.5252342224121094
CSCO,1994-06-03,1.361111044883728,1.5543801348866904
CSCO,1994-06-06,1.388888955116272,2.0408261572013586
CSCO,1994-06-07,1.3333330154418945,-4.0000274658190005
CSCO,1994-06-08,1.256943941116333,-5.729181940360528
CSCO,1994-06-09,1.28125,1.9337424755856647
CSCO,1994-06-10,1.305556058883667,1.8970582543349934
CSCO,1994-06-13,1.2708330154418945,-2.659636344644045
CSCO,1994-06-14,1.3784719705581665,8.469952685234873
CSCO,1994-06-15,1.381943941116333,0.25187095801162407
CSCO,1994-06-16,1.3715280294418335,-0.7537144861379463
CSCO,1994-06-17,1.3541669845581055,-1.2658177238122792
CSCO,1994-06-20,1.3472219705581665,-0.5128624519084135
CSCO,1994-06-21,1.3125,-2.577301388855835
CSCO,1994-06-22,1.305556058883667,-0.5290621802920392
CSCO,1994-06-23,1.1666669845581055,-10.638307974635763
CSCO,1994-06-24,1.2291669845581055,5.357141397437659
CSCO,1994-06-27,1.2847219705581665,4.51972650567356
CSCO,1994-06-28,1.2777780294418335,-0.5405014684473852
CSCO,1994-06-29,1.326388955116272,3.804332564371382
CSCO,1994-06-30,1.298611044883728,-2.094250719247648
CSCO,1994-07-01,1.3090280294418335,0.8021635576831443
CSCO,1994-07-05,1.274306058883667,-2.65250015868429
CSCO,1994-07-06,1.2777780294418335,0.27245970730203073
CSCO,1994-07-07,1.298611044883728,1.6304095830318
CSCO,1994-07-08,1.2708330154418945,-2.139056921722138
CSCO,1994-07-11,1.319443941116333,3.8251229771155693
CSCO,1994-07-12,1.263888955116272,-4.2104847556507785
CSCO,1994-07-13,1.3333330154418945,5.49447481477785
CSCO,1994-07-14,1.0972219705581665,-17.7083325882751
CSCO,1994-07-15,1.0902780294418335,-0.6328656646203079
CSCO,1994-07-18,1.1597219705581665,6.369379116250262
CSCO,1994-07-19,1.118056058883667,-3.592750049776672
CSCO,1994-07-20,1.1215280294418335,0.31053635733016005
CSCO,1994-07-21,1.138888955116272,1.5479707344522309
CSCO,1994-07-22,1.138888955116272,0.0
CSCO,1994-07-25,1.118056058883667,-1.8292298067354662
CSCO,1994-07-26,1.0972219705581665,-1.8634207256389645
CSCO,1994-07-27,1.0902780294418335,-0.6328656646203079
CSCO,1994-07-28,1.1041669845581055,1.2738911306304557
CSCO,1994-07-29,1.1666669845581055,5.660375728858891
CSCO,1994-08-01,1.21875,4.464257250034542
CSCO,1994-08-02,1.180556058883667,-3.1338618351863023
CSCO,1994-08-03,1.173611044883728,-0.588283288004654
CSCO,1994-08-04,1.1597219705581665,-1.18344781996641
CSCO,1994-08-05,1.1597219705581665,0.0
CSCO,1994-08-08,1.201388955116272,3.5928425619160542
CSCO,1994-08-09,1.21875,1.4450811129729235
CSCO,1994-08-10,1.201388955116272,-1.4244959904597398
CSCO,1994-08-11,1.1875,-1.1560748130007403
CSCO,1994-08-12,1.1875,0.0
CSCO,1994-08-15,1.2152780294418335,2.3392024793122967
CSCO,1994-08-16,1.25,2.8571215571233433
CSCO,1994-08-17,1.3333330154418945,6.666641235351567
CSCO,1994-08-18,1.305556058883667,-2.083272238557876
CSCO,1994-08-19,1.256943941116333,-3.723479925396722
CSCO,1994-08-22,1.2777780294418335,1.6575192929445315
CSCO,1994-08-23,1.305556058883667,2.173932310760396
CSCO,1994-08-24,1.305556058883667,0.0
CSCO,1994-08-25,1.3333330154418945,2.1275958522974925
CSCO,1994-08-26,1.423611044883728,6.7708538224348525
CSCO,1994-08-29,1.4583330154418945,2.4390068258428155
CSCO,1994-08-30,1.451388955116272,-0.4761642404096822
CSCO,1994-08-31,1.3784719705581665,-5.023945118299733
CSCO,1994-09-01,1.361111044883728,-1.2594326214270923
CSCO,1994-09-02,1.368056058883667,0.5102459513530944
CSCO,1994-09-06,1.3784719705581665,0.7613658524343592
CSCO,1994-09-07,1.4375,4.282134907533308
CSCO,1994-09-08,1.444443941116333,0.48305677331013097
CSCO,1994-09-09,1.413193941116333,-2.163462292337115
CSCO,1994-09-12,1.3854169845581055,-1.9655445547895223
CSCO,1994-09-13,1.423611044883728,2.7568638721290784
CSCO,1994-09-14,1.4652780294418335,2.9268517343870926
CSCO,1994-09-15,1.5,2.3696506642765236
CSCO,1994-09-16,1.4722219705581665,-1.8518686294555664
CSCO,1994-09-19,1.451388955116272,-1.415072988891486
CSCO,1994-09-20,1.4270830154418945,-1.6746675375127307
CSCO,1994-09-21,1.375,-3.6496135738653623
CSCO,1994-09-22,1.381943941116333,0.5050138993696773
CSCO,1994-09-23,1.361111044883728,-1.5075066081028043
CSCO,1994-09-26,1.3541669845581055,-0.5101758854815341
CSCO,1994-09-27,1.3541669845581055,0.0
CSCO,1994-09-28,1.3402780294418335,-1.0256456755076027
CSCO,1994-09-29,1.423611044883728,6.217591694508262
CSCO,1994-09-30,1.5208330154418945,6.829250932519071
CSCO,1994-10-03,1.5277780294418335,0.45665855024332735
CSCO,1994-10-04,1.475693941116333,-3.4091397651875632
CSCO,1994-10-05,1.4583330154418945,-1.1764584234387532
CSCO,1994-10-06,1.5034719705581665,3.095243311253859
CSCO,1994-10-07,1.5347219705581665,2.0785222878746623
CSCO,1994-10-10,1.5416669845581055,0.45252587329633887
CSCO,1994-10-11,1.5625,1.3513304527219994
CSCO,1994-10-12,1.506943941116333,-3.555587768554691
CSCO,1994-10-13,1.5277780294418335,1.382539041901376
CSCO,1994-10-14,1.5347219705581665,0.4545124345628926
CSCO,1994-10-17,1.5,-2.262427411887402
CSCO,1994-10-18,1.493056058883667,-0.46292940775553015
CSCO,1994-10-19,1.5208330154418945,1.8604094864995258
CSCO,1994-10-20,1.5277780294418335,0.45665855024332735
CSCO,1994-10-21,1.513888955116272,-0.9091028970115378
CSCO,1994-10-24,1.5347219705581665,1.3761257304565344
CSCO,1994-10-25,1.5416669845581055,0.45252587329633887
CSCO,1994-10-26,1.611111044883728,4.504478659866207
CSCO,1994-10-27,1.6666669845581055,3.4482998456749403
CSCO,1994-10-28,1.6666669845581055,0.0
CSCO,1994-10-31,1.673611044883728,0.41664354006889504
CSCO,1994-11-01,1.701388955116272,1.6597590173333066
CSCO,1994-11-02,1.756943941116333,3.2652725194318943
CSCO,1994-11-03,1.7916669845581055,1.9763318925081874
CSCO,1994-11-04,1.75,-2.325598725500999
CSCO,1994-11-07,1.701388955116272,-2.777773993355892
CSCO,1994-11-08,1.7152780294418335,0.8163373979709565
CSCO,1994-11-09,1.743056058883667,1.6194476326891971
CSCO,1994-11-10,1.701388955116272,-2.3904626334324885
CSCO,1994-11-11,1.8333330154418945,7.755079162166401
CSCO,1994-11-14,1.875,2.2727450063436683
CSCO,1994-11-15,1.84375,-1.6666666666666718
CSCO,1994-11-16,1.881943941116333,2.0715357893604347
CSCO,1994-11-17,1.861111044883728,-1.1069881401593373
CSCO,1994-11-18,1.899306058883667,2.0522694819816723
CSCO,1994-11-21,1.829861044883728,-3.6563361484117984
CSCO,1994-11-22,1.701388955116272,-7.020865880863614
CSCO,1994-11-23,1.756943941116333,3.2652725194318943
CSCO,1994-11-25,1.798611044883728,2.3715670598414507
CSCO,1994-11-28,1.8229169845581055,1.3513727575240608
CSCO,1994-11-29,1.8333330154418945,0.5713935945532933
CSCO,1994-11-30,1.7916669845581055,-2.2726929877355695
CSCO,1994-12-01,1.7916669845581055,0.0
CSCO,1994-12-02,1.819443941116333,1.5503414863157872
CSCO,1994-12-05,1.8333330154418945,0.7633691817424015
CSCO,1994-12-06,1.8472219705581665,0.7575795013392117
CSCO,1994-12-07,1.7847219705581665,-3.383459107576259
CSCO,1994-12-08,1.7152780294418335,-3.8910229302895116
CSCO,1994-12-09,1.7777780294418335,3.6437241617522487
CSCO,1994-12-12,1.8125,1.9531105674125193
CSCO,1994-12-13,1.7916669845581055,-1.1494077485183163
CSCO,1994-12-14,1.763888955116272,-1.5504013681808537
CSCO,1994-12-15,1.857638955116272,5.314960430364524
CSCO,1994-12-16,1.8472219705581665,-0.5607647562200002
CSCO,1994-12-19,1.836806058883667,-0.5638689795007257
CSCO,1994-12-20,1.826388955116272,-0.567131391853426
CSCO,1994-12-21,1.888888955116272,3.4220531078507976
CSCO,1994-12-22,1.9375,2.573525815377309
CSCO,1994-12-23,1.9583330154418945,1.075252409904226
CSCO,1994-12-27,1.993056058883667,1.773091867827059
CSCO,1994-12-28,1.944443941116333,-2.439074282464593
CSCO,1994-12-29,1.951388955116272,0.35717224102391754
CSCO,1994-12-30,1.951388955116272,0.0
CSCO,1995-01-03,1.8958330154418945,-2.8469946767259002
CSCO,1995-01-04,1.9097219705581665,0.7326043487556166
CSCO,1995-01-05,1.8958330154418945,-0.7272762910201291
CSCO,1995-01-06,1.8958330154418945,0.0
CSCO,1995-01-09,1.9375,2.197819334230422
CSCO,1995-01-10,1.9652780294418335,1.433704745384956
CSCO,1995-01-11,1.9791669845581055,0.7067170602938377
CSCO,1995-01-12,1.9791669845581055,0.0
CSCO,1995-01-13,1.993056058883667,0.7017636426803309
CSCO,1995-01-16,2.034722089767456,2.090559906635381
CSCO,1995-01-17,2.027777910232544,-0.3412839310996896
CSCO,1995-01-18,2.0208330154418945,-0.34248793990723225
CSCO,1995-01-19,1.986111044883728,-1.7182008752254063
CSCO,1995-01-20,1.944443941116333,-2.097924175726751
CSCO,1995-01-23,1.9409719705581665,-0.17855853206923955
CSCO,1995-01-24,1.993056058883667,2.6834023940347063
CSCO,1995-01-25,1.9409719705581665,-2.613277639298983
CSCO,1995-01-26,1.881943941116333,-3.0411582617990485
CSCO,1995-01-27,1.881943941116333,0.0
CSCO,1995-01-30,1.8090280294418335,-3.8744996639616835
CSCO,1995-01-31,1.8541669845581055,2.495204849324484
CSCO,1995-02-01,1.9027780294418335,2.6217188251420165
CSCO,1995-02-02,1.9722219705581665,3.649608101513757
CSCO,1995-02-03,1.9791669845581055,0.3521415998612776
CSCO,1995-02-06,2.034722089767456,2.8069943386689333
CSCO,1995-02-07,2.0486109256744385,0.6825912972011627
CSCO,1995-02-08,2.027777910232544,-1.0169337271808132
CSCO,1995-02-09,2.0208330154418945,-0.34248793990723225
CSCO,1995-02-10,1.9479169845581055,-3.608216528857755
CSCO,1995-02-13,1.9027780294418335,-2.3172935743209777
CSCO,1995-02-14,1.9166669845581055,0.7299303913208544
CSCO,1995-02-15,1.9166669845581055,0.0
CSCO,1995-02-16,1.9027780294418335,-0.7246410163147976
CSCO,1995-02-17,1.875,-1.4598670476546283
CSCO,1995-02-21,1.8402780294418335,-1.8518384297688817
CSCO,1995-02-22,1.8854169845581055,2.452833452017189
CSCO,1995-02-23,1.9097219705581665,1.2891040124875852
CSCO,1995-02-24,1.868056058883667,-2.181778935198697
CSCO,1995-02-27,1.836806058883667,-1.6728620027963603
CSCO,1995-02-28,1.875,2.079367112908237
CSCO,1995-03-01,1.829861044883728,-2.4074109395345045
CSCO,1995-03-02,1.881943941116333,2.846276026162098
CSCO,1995-03-03,1.9097219705581665,1.476028527468043
CSCO,1995-03-06,1.9027780294418335,-0.3636100554628596
CSCO,1995-03-07,1.9097219705581665,0.3649370031022503
CSCO,1995-03-08,1.951388955116272,2.181835115293107
CSCO,1995-03-09,1.923611044883728,-1.4234942838901588
CSCO,1995-03-10,1.930556058883667,0.36104045141613916
CSCO,1995-03-13,1.892361044883728,-1.9784462525281432
CSCO,1995-03-14,1.90625,0.73394847953685
CSCO,1995-03-15,1.944443941116333,2.0036165831518904
CSCO,1995-03-16,1.9583330154418945,0.7142954359274256
CSCO,1995-03-17,1.9409719705581665,-0.8865215847780883
CSCO,1995-03-20,1.930556058883667,-0.5366338016465133
CSCO,1995-03-21,1.923611044883728,-0.35974163858027985
CSCO,1995-03-22,1.8958330154418945,-1.444056453913345
CSCO,1995-03-23,1.930556058883667,1.83154545568871
CSCO,1995-03-24,2.0208330154418945,4.676215235647163
CSCO,1995-03-27,2.1111109256744385,4.46736120910034
CSCO,1995-03-28,2.1736109256744385,2.960526575837452
CSCO,1995-03-29,2.069443941116333,-4.792347302256228
CSCO,1995-03-30,2.0416669845581055,-1.342242522561088
CSCO,1995-03-31,2.118056058883667,3.7415050986924214
CSCO,1995-04-03,2.2013890743255615,3.9344102859022456
CSCO,1995-04-04,2.152777910232544,-2.2082041134827812
CSCO,1995-04-05,2.1736109256744385,0.9677271093720963
CSCO,1995-04-06,2.1666669845581055,-0.3194656888365843
CSCO,1995-04-07,2.180556058883667,0.6410341055893332
CSCO,1995-04-10,2.159722089767456,-0.9554429491199112
CSCO,1995-04-11,2.215277910232544,2.5723596905502744
CSCO,1995-04-12,2.225693941116333,0.4701907077065304
CSCO,1995-04-13,2.222222089767456,-0.1559896122615867
CSCO,1995-04-17,2.25,1.250006034970652
CSCO,1995-04-18,2.1875,-2.777777777777779
CSCO,1995-04-19,2.1458330154418945,-1.9047764369419684
CSCO,1995-04-20,2.1701390743255615,1.1327097080134019
CSCO,1995-04-21,2.1666669845581055,-0.1599938828130254
CSCO,1995-04-24,2.152777910232544,-0.6410341055893332
CSCO,1995-04-25,2.222222089767456,3.2257939476632247
CSCO,1995-04-26,2.2638890743255615,1.875014416874321
CSCO,1995-04-27,2.194443941116333,-3.067514835280394
CSCO,1995-04-28,2.215277910232544,0.9493962787498811
CSCO,1995-05-01,2.1875,-1.2539243994731164
CSCO,1995-05-02,2.277777910232544,4.126990182059154
CSCO,1995-05-03,2.4166669845581055,6.097568762153016
CSCO,1995-05-04,2.368056058883667,-2.0114863150384465
CSCO,1995-05-05,2.3125,-2.346061811976563
CSCO,1995-05-08,2.3888890743255615,3.303311322186442
CSCO,1995-05-09,2.3958330154418945,0.29067658230608195
CSCO,1995-05-10,2.3888890743255615,-0.2898341024427431
CSCO,1995-05-11,2.430556058883667,1.744199218202258
CSCO,1995-05-12,2.5,2.8571215571233433
CSCO,1995-05-15,2.5138890743255615,0.5555629730224609
CSCO,1995-05-16,2.524306058883667,0.4143772557227976
CSCO,1995-05-17,2.5208330154418945,-0.13758408690380808
CSCO,1995-05-18,2.444443941116333,-3.030310768608002
CSCO,1995-05-19,2.475693941116333,1.2784093541424735
CSCO,1995-05-22,2.444443941116333,-1.2622723463914465
CSCO,1995-05-23,2.6458330154418945,8.238645646076503
CSCO,1995-05-24,2.6041669845581055,-1.5747793092237283
CSCO,1995-05-25,2.597222089767456,-0.2666839274067523
CSCO,1995-05-26,2.5486109256744385,-1.8716598894078396
CSCO,1995-05-30,2.430556058883667,-4.632125900485596
CSCO,1995-05-31,2.430556058883667,0.0
CSCO,1995-06-01,2.496527910232544,2.714269893415966
CSCO,1995-06-02,2.506943941116333,0.41722068642200405
CSCO,1995-06-05,2.534722089767456,1.1080482573038175
CSCO,1995-06-06,2.4861109256744385,-1.917810409640508
CSCO,1995-06-07,2.472222089767456,-0.558657128431006
CSCO,1995-06-08,2.5208330154418945,1.9662847393702831
CSCO,1995-06-09,2.5416669845581055,0.8264716063534516
CSCO,1995-06-12,2.5763890743255615,1.3661148363814046
CSCO,1995-06-13,2.6736109256744385,3.773570238972046
CSCO,1995-06-14,2.663193941116333,-0.3896223065993687
CSCO,1995-06-15,2.690972089767456,1.0430388948496683
CSCO,1995-06-16,2.715277910232544,0.9032356952906273
CSCO,1995-06-19,2.756943941116333,1.5345033643433093
CSCO,1995-06-20,2.784722089767456,1.0075703113453738
CSCO,1995-06-21,2.722222089767456,-2.244389134185354
CSCO,1995-06-22,2.8125,3.3163315576597796
CSCO,1995-06-23,2.881943941116333,2.469117906358509
CSCO,1995-06-26,2.8298609256744385,-1.8072182008411986
CSCO,1995-06-27,2.7916669845581055,-1.34967555365747
CSCO,1995-06-28,2.743056058883667,-1.7412866915475944
CSCO,1995-06-29,2.840277910232544,3.5442896266743906
CSCO,1995-06-30,2.809027910232544,-1.1002444474682238
CSCO,1995-07-03,2.7986109256744385,-0.3708394822336647
CSCO,1995-07-05,2.894097089767456,3.4119127891993895
CSCO,1995-07-06,2.9583330154418945,2.2195497829549327
CSCO,1995-07-07,3.069443941116333,3.755862679910016
CSCO,1995-07-10,3.0486109256744385,-0.6787227863271461
CSCO,1995-07-11,2.993056058883667,-1.8223009805188983
CSCO,1995-07-12,3.059027910232544,2.2041635723148767
CSCO,1995-07-13,3.1666669845581055,3.5187346269547115
CSCO,1995-07-14,3.215277910232544,1.5350817093014335
CSCO,1995-07-17,3.2013890743255615,-0.43196377715224443
CSCO,1995-07-18,3.090277910232544,-3.470717289070069
CSCO,1995-07-19,2.875,-6.966296122420401
CSCO,1995-07-20,2.850693941116333,-0.8454281350840698
CSCO,1995-07-21,2.9583330154418945,3.775890241076185
CSCO,1995-07-24,3.069443941116333,3.755862679910016
CSCO,1995-07-25,3.1458330154418945,2.488694232277755
CSCO,1995-07-26,3.2083330154418945,1.9867551676521655
CSCO,1995-07-27,3.256943941116333,1.515145885432445
CSCO,1995-07-28,3.1145830154418945,-4.37099711411194
CSCO,1995-07-31,3.097222089767456,-0.5574077039643521
CSCO,1995-08-01,3.0416669845581055,-1.7937075094773602
CSCO,1995-08-02,2.9583330154418945,-2.739746643510932
CSCO,1995-08-03,2.902777910232544,-1.877919251124338
CSCO,1995-08-04,3.0138890743255615,3.8277528467245414
CSCO,1995-08-07,3.090277910232544,2.534560298111721
CSCO,1995-08-08,3.090277910232544,0.0
CSCO,1995-08-09,3.1701390743255615,2.584271266625593
CSCO,1995-08-10,3.2361109256744385,2.081039657949768
CSCO,1995-08-11,3.25,0.4291903041817591
CSCO,1995-08-14,3.2708330154418945,0.6410158597506044
CSCO,1995-08-15,3.2638890743255615,-0.21229885731096632
CSCO,1995-08-16,3.4513890743255615,5.744680524681867
CSCO,1995-08-17,3.381943941116333,-2.012092282664446
CSCO,1995-08-18,3.672743082046509,8.598579574154241
CSCO,1995-08-21,3.5138890743255615,-4.325214265530153
CSCO,1995-08-22,3.6666669845581055,4.34782962697442
CSCO,1995-08-23,3.680556058883667,0.3787929033112203
CSCO,1995-08-24,3.694443941116333,0.37733108830513284
CSCO,1995-08-25,3.5625,-3.571415434076508
CSCO,1995-08-28,3.4791669845581055,-2.33917236328125
CSCO,1995-08-29,3.493056058883667,0.3992068902471946
CSCO,1995-08-30,3.569443941116333,2.18684959373594
CSCO,1995-08-31,3.6458330154418945,2.140083317898278
CSCO,1995-09-01,3.631943941116333,-0.3809575004322552
CSCO,1995-09-05,3.784722089767456,4.206511750403408
CSCO,1995-09-06,3.8611109256744385,2.018347294600864
CSCO,1995-09-07,3.902777910232544,1.0791449756348825
CSCO,1995-09-08,3.909722089767456,0.17792914930427894
CSCO,1995-09-11,3.9861109256744385,1.9538175387684875
CSCO,1995-09-12,3.965277910232544,-0.5226401329604169
CSCO,1995-09-13,3.972222089767456,0.17512466193081444
CSCO,1995-09-14,4.006944179534912,0.8741225687481258
CSCO,1995-09-15,3.847222089767456,-3.986132139879095
CSCO,1995-09-18,3.7986109256744385,-1.2635393267862005
CSCO,1995-09-19,4.006944179534912,5.484458870277287
CSCO,1995-09-20,4.006944179534912,0.0
CSCO,1995-09-21,3.9236109256744385,-2.07972085775715
CSCO,1995-09-22,3.9513890743255615,0.7079740875772123
CSCO,1995-09-25,3.8923609256744385,-1.4938581734373568
CSCO,1995-09-26,3.868056058883667,-0.6244247965406791
CSCO,1995-09-27,3.777777910232544,-2.3339410617843392
CSCO,1995-09-28,3.9375,4.227937522076952
CSCO,1995-09-29,3.8333330154418945,-2.645510718936017
CSCO,1995-10-02,3.6666669845581055,-4.347809861872287
CSCO,1995-10-03,3.777777910232544,3.0302977102194983
CSCO,1995-10-04,3.7048609256744385,-1.9301554059226622
CSCO,1995-10-05,3.875,4.592320136675276
CSCO,1995-10-06,3.725693941116333,-3.8530595840946313
CSCO,1995-10-09,3.5798609256744385,-3.9142510830666444
CSCO,1995-10-10,3.6111109256744385,0.8729389394956044
CSCO,1995-10-11,3.7916669845581055,5.000014195076141
CSCO,1995-10-12,3.9479169845581055,4.120878775386694
CSCO,1995-10-13,3.9166669845581055,-0.7915566644950078
CSCO,1995-10-16,3.847222089767456,-1.7730609996827296
CSCO,1995-10-17,4.069444179534912,5.776170041196882
CSCO,1995-10-18,4.2083330154418945,3.412968203506739
CSCO,1995-10-19,4.2916669845581055,1.9802132770963876
CSCO,1995-10-20,4.243055820465088,-1.1326872347720784
CSCO,1995-10-23,4.1875,-1.309335130523881
CSCO,1995-10-24,4.1875,0.0
CSCO,1995-10-25,4.131944179534912,-1.3267061603603025
CSCO,1995-10-26,4.149305820465088,0.4201809166775927
CSCO,1995-10-27,4.243055820465088,2.2594140816907027
CSCO,1995-10-30,4.430555820465088,4.41898499415565
CSCO,1995-10-31,4.305555820465088,-2.8213164457293383
CSCO,1995-11-01,4.4583330154418945,3.548373342429545
CSCO,1995-11-02,4.513888835906982,1.2461119497503725
CSCO,1995-11-03,4.680555820465088,3.692314778164385
CSCO,1995-11-06,4.649305820465088,-0.6676557485622459
CSCO,1995-11-07,4.631944179534912,-0.3734243691553729
CSCO,1995-11-08,4.6666669845581055,0.7496378124893566
CSCO,1995-11-09,4.8125,3.124992975167351
CSCO,1995-11-10,4.881944179534912,1.4429959383877922
CSCO,1995-11-13,4.743055820465088,-2.8449395151227574
CSCO,1995-11-14,4.5,-5.1244562506804865
CSCO,1995-11-15,4.4375,-1.388888888888884
CSCO,1995-11-16,4.527778148651123,2.034437152701374
CSCO,1995-11-17,4.444444179534912,-1.8405046886194487
CSCO,1995-11-20,4.402778148651123,-0.9374857507637557
CSCO,1995-11-21,4.381944179534912,-0.4732005205075773
CSCO,1995-11-22,4.2083330154418945,-3.9619665833224738
CSCO,1995-11-24,4.375,3.960403892623132
CSCO,1995-11-27,4.3333330154418945,-0.9523882184709787
CSCO,1995-11-28,4.6666669845581055,7.692322928525708
CSCO,1995-11-29,4.736111164093018,1.488089460094355
CSCO,1995-11-30,4.673611164093018,-1.3196480790790055
CSCO,1995-12-01,4.555555820465088,-2.5259984085740705
CSCO,1995-12-04,4.736111164093018,3.963409751600766
CSCO,1995-12-05,4.5625,-3.6656902272323433
CSCO,1995-12-06,4.434028148651123,-2.815821399427443
CSCO,1995-12-07,4.409721851348877,-0.5481764320697913
CSCO,1995-12-08,4.4375,0.6299297231780354
CSCO,1995-12-11,4.4375,0.0
CSCO,1995-12-12,4.305555820465088,-2.973389961350137
CSCO,1995-12-13,4.284721851348877,-0.4838857045397771
CSCO,1995-12-14,4.048611164093018,-5.510525430758806
CSCO,1995-12-15,4.111111164093018,1.5437392593862898
CSCO,1995-12-18,3.9375,-4.222974207298513
CSCO,1995-12-19,4.347221851348877,10.40563431997148
CSCO,1995-12-20,4.111111164093018,-5.431300617487411
CSCO,1995-12-21,4.1875,1.858106795412695
CSCO,1995-12-22,4.256944179534912,1.6583684665053555
CSCO,1995-12-26,4.298611164093018,0.9788003506932874
CSCO,1995-12-27,4.263888835906982,-0.8077568977644778
CSCO,1995-12-28,4.1875,-1.791529724314067
CSCO,1995-12-29,4.1458330154418945,-0.9950324670592314
CSCO,1996-01-02,4.243055820465088,2.3450728637904428
CSCO,1996-01-03,4.076388835906982,-3.9279941535116714
CSCO,1996-01-04,3.9236109256744385,-3.7478738261373823
CSCO,1996-01-05,3.972222089767456,1.2389394619870986
CSCO,1996-01-08,3.934027910232544,-0.9615318245498217
CSCO,1996-01-09,3.631943941116333,-7.678744940534865
CSCO,1996-01-10,3.7083330154418945,2.103255875201704
CSCO,1996-01-11,3.9236109256744385,5.805247515153145
CSCO,1996-01-12,3.9236109256744385,0.0
CSCO,1996-01-15,3.7361109256744385,-4.77876128779946
CSCO,1996-01-16,3.805556058883667,1.8587545870762057
CSCO,1996-01-17,3.875,1.8248040507568897
CSCO,1996-01-18,3.9375,1.6129032258064502
CSCO,1996-01-19,4.2083330154418945,6.878298804873517
CSCO,1996-01-22,4.3229169845581055,2.7227875906151278
CSCO,1996-01-23,4.326388835906982,0.08031269999582147
CSCO,1996-01-24,4.486111164093018,3.691816298627981
CSCO,1996-01-25,4.402778148651123,-1.8575780312555468
CSCO,1996-01-26,4.506944179534912,2.3659159595788903
CSCO,1996-01-29,4.506944179534912,0.0
CSCO,1996-01-30,4.569444179534912,1.386748925886394
CSCO,1996-01-31,4.625,1.2158113390224656
CSCO,1996-02-01,4.763888835906982,3.003001857448262
CSCO,1996-02-02,4.694444179534912,-1.4577304123606583
CSCO,1996-02-05,4.875,3.8461597062376063
CSCO,1996-02-06,4.972221851348877,1.9942943866436247
CSCO,1996-02-07,4.9270830154418945,-0.9078202312058359
CSCO,1996-02-08,4.9375,0.21142295604636985
CSCO,1996-02-09,5.069444179534912,2.672287180453914
CSCO,1996-02-12,5.0,-1.3698578596693989
CSCO,1996-02-13,5.013888835906982,0.277776718139644
CSCO,1996-02-14,4.9166669845581055,-1.9390507953152558
CSCO,1996-02-15,4.940971851348877,0.4943362417488606
CSCO,1996-02-16,4.944444179534912,0.07027621873796353
CSCO,1996-02-20,5.069444179534912,2.5280900230884473
CSCO,1996-02-21,5.243055820465088,3.4246681644318544
CSCO,1996-02-22,5.493055820465088,4.768211679612122
CSCO,1996-02-23,5.513888835906982,0.3792609455064877
CSCO,1996-02-26,5.555555820465088,0.7556732788438936
CSCO,1996-02-27,5.4166669845581055,-2.4999989271164424
CSCO,1996-02-28,5.305555820465088,-2.0512829090245766
CSCO,1996-02-29,5.277778148651123,-0.5235581860588145
CSCO,1996-03-01,5.055555820465088,-4.210528027647964
CSCO,1996-03-04,4.902778148651123,-3.0219757676399284
CSCO,1996-03-05,5.222221851348877,6.515565114559396
CSCO,1996-03-06,5.111111164093018,-2.1276516091931263
CSCO,1996-03-07,5.055555820465088,-1.0869523640616885
CSCO,1996-03-08,4.888888835906982,-3.296709411919274
CSCO,1996-03-11,5.097221851348877,4.26135718021996
CSCO,1996-03-12,5.0416669845581055,-1.0899048228805275
CSCO,1996-03-13,5.125,1.6528861524795602
CSCO,1996-03-14,5.1041669845581055,-0.4064978622808635
CSCO,1996-03-15,5.277778148651123,3.4013613703911316
CSCO,1996-03-18,5.402778148651123,2.3684208862008838
CSCO,1996-03-19,5.388888835906982,-0.2570772362290752
CSCO,1996-03-20,5.111111164093018,-5.15463725959775
CSCO,1996-03-21,4.972221851348877,-2.7173995689993347
CSCO,1996-03-22,4.972221851348877,0.0
CSCO,1996-03-25,4.805555820465088,-3.3519427705860583
CSCO,1996-03-26,4.7708330154418945,-0.7225554404200585
CSCO,1996-03-27,4.993055820465088,4.657945568497546
CSCO,1996-03-28,5.125,2.642553664113101
CSCO,1996-03-29,5.152778148651123,0.5420126566072714
CSCO,1996-04-01,5.25,1.8867851194860341
CSCO,1996-04-02,5.319444179534912,1.3227462768554688
CSCO,1996-04-03,5.430555820465088,2.0887829100199484
CSCO,1996-04-04,5.388888835906982,-0.7672692434369854
CSCO,1996-04-08,5.152778148651123,-4.38143547669082
CSCO,1996-04-09,5.0833330154418945,-1.3477221647395732
CSCO,1996-04-10,5.138888835906982,1.0929014545441484
CSCO,1996-04-11,5.2916669845581055,2.9729802206192035
CSCO,1996-04-12,5.0833330154418945,-3.9370196522978795
CSCO,1996-04-15,4.923611164093018,-3.142069403355674
CSCO,1996-04-16,5.125,4.0902668629820615
CSCO,1996-04-17,5.097221851348877,-0.5420126566072825
CSCO,1996-04-18,5.125,0.5449664437064294
CSCO,1996-04-19,5.305555820465088,3.5230403993187887
CSCO,1996-04-22,5.2083330154418945,-1.832471626218246
CSCO,1996-04-23,5.402778148651123,3.733346785482583
CSCO,1996-04-24,5.715278148651123,5.784061299611576
CSCO,1996-04-25,5.694444179534912,-0.36453114921674024
CSCO,1996-04-26,5.819444179534912,2.1951220533381166
CSCO,1996-04-29,5.777778148651123,-0.715979560905744
CSCO,1996-04-30,5.763888835906982,-0.24039193591023356
CSCO,1996-05-01,5.805555820465088,0.7228970881349328
CSCO,1996-05-02,5.5833330154418945,-3.8277610601871848
CSCO,1996-05-03,5.625,0.7462743927841409
CSCO,1996-05-06,5.7083330154418945,1.4814758300781161
CSCO,1996-05-07,5.805555820465088,1.7031733215317146
CSCO,1996-05-08,5.861111164093018,0.9569341049498137
CSCO,1996-05-09,5.861111164093018,0.0
CSCO,1996-05-10,6.111111164093018,4.265402805044505
CSCO,1996-05-13,6.097221851348877,-0.22727966111547593
CSCO,1996-05-14,6.236111164093018,2.277911418188183
CSCO,1996-05-15,6.152778148651123,-1.3362977863787706
CSCO,1996-05-16,6.2083330154418945,0.9029232884489868
CSCO,1996-05-17,6.222221851348877,0.22371280458759468
CSCO,1996-05-20,6.25,0.4464345585026175
CSCO,1996-05-21,6.125,-2.0000000000000018
CSCO,1996-05-22,6.194444179534912,1.1337825230189669
CSCO,1996-05-23,6.361111164093018,2.6905882065857867
CSCO,1996-05-24,6.3333330154418945,-0.4366870493935693
CSCO,1996-05-28,6.2083330154418945,-1.9736843095922163
CSCO,1996-05-29,6.069444179534912,-2.237135726474826
CSCO,1996-05-30,6.0416669845581055,-0.4576563216524221
CSCO,1996-05-31,6.0833330154418945,0.6896446128243028
CSCO,1996-06-03,6.194444179534912,1.8264849846453268
CSCO,1996-06-04,6.194444179534912,0.0
CSCO,1996-06-05,6.347221851348877,2.4663661078536903
CSCO,1996-06-06,6.180555820465088,-2.6258107056454927
CSCO,1996-06-07,6.2083330154418945,0.44942875339513133
CSCO,1996-06-10,6.222221851348877,0.22371280458759468
CSCO,1996-06-11,6.326388835906982,1.6741123516115675
CSCO,1996-06-12,6.319444179534912,-0.10977283490155587
CSCO,1996-06-13,6.2083330154418945,-1.7582426703418585
CSCO,1996-06-14,6.138888835906982,-1.1185640229379512
CSCO,1996-06-17,6.0416669845581055,-1.5837043795322803
CSCO,1996-06-18,5.875,-2.7586258061573
CSCO,1996-06-19,5.930555820465088,0.9456309866398005
CSCO,1996-06-20,5.819444179534912,-1.8735451497944422
CSCO,1996-06-21,6.097221851348877,4.77326808616565
CSCO,1996-06-24,6.0,-1.5945270439416404
CSCO,1996-06-25,6.0416669845581055,0.6944497426350837
CSCO,1996-06-26,5.930555820465088,-1.8390812399459722
CSCO,1996-06-27,6.097221851348877,2.8102936036561665
CSCO,1996-06-28,6.2916669845581055,3.1890775495763135
CSCO,1996-07-01,6.486111164093018,3.0905033596365428
CSCO,1996-07-02,6.527778148651123,0.6424031828003995
CSCO,1996-07-03,6.375,-2.3404310804081563
CSCO,1996-07-05,6.222221851348877,-2.3965199788411495
CSCO,1996-07-08,6.319444179534912,1.5625017961222065
CSCO,1996-07-09,6.388888835906982,1.0989044985469043
CSCO,1996-07-10,6.430555820465088,0.6521788941439732
CSCO,1996-07-11,6.0833330154418945,-5.399576875114986
CSCO,1996-07-12,6.152778148651123,1.1415638932300576
CSCO,1996-07-15,5.763888835906982,-6.320548268580062
CSCO,1996-07-16,5.75,-0.2409629384324652
CSCO,1996-07-17,5.944444179534912,3.381637904955004
CSCO,1996-07-18,5.986111164093018,0.7009399583825404
CSCO,1996-07-19,5.75,-3.944316395413816
CSCO,1996-07-22,5.625,-2.1739130434782594
CSCO,1996-07-23,5.236111164093018,-6.913579305013018
CSCO,1996-07-24,5.4583330154418945,4.244024704303029
CSCO,1996-07-25,5.493055820465088,0.636143029840075
CSCO,1996-07-26,5.7083330154418945,3.91907896101773
CSCO,1996-07-29,5.555555820465088,-2.6763889661573947
CSCO,1996-07-30,5.680555820465088,2.2499998927116405
CSCO,1996-07-31,5.75,1.2224891670763682
CSCO,1996-08-01,5.972221851348877,3.8647278495456794
CSCO,1996-08-02,6.2083330154418945,3.9534895047425245
CSCO,1996-08-05,6.173611164093018,-0.5592781711695194
CSCO,1996-08-06,6.361111164093018,3.037120333890453
CSCO,1996-08-07,6.375,0.21833977663181514
CSCO,1996-08-08,6.513888835906982,2.178648406384043
CSCO,1996-08-09,6.486111164093018,-0.4264376091413169
CSCO,1996-08-12,6.5,0.2141319437118261
CSCO,1996-08-13,6.319444179534912,-2.777781853309047
CSCO,1996-08-14,6.2916669845581055,-0.43955123564127785
CSCO,1996-08-15,6.4166669845581055,1.9867548665050583
CSCO,1996-08-16,6.222221851348877,-3.030313614173319
CSCO,1996-08-19,6.222221851348877,0.0
CSCO,1996-08-20,6.111111164093018,-1.7857075801913536
CSCO,1996-08-21,6.25,2.2727263860466085
CSCO,1996-08-22,6.402778148651123,2.4444503784179616
CSCO,1996-08-23,6.319444179534912,-1.3015282925860405
CSCO,1996-08-26,6.125,-3.0769190139317337
CSCO,1996-08-27,6.111111164093018,-0.22675650460379781
CSCO,1996-08-28,6.055555820465088,-0.9090874333027243
CSCO,1996-08-29,6.0,-0.917435527178756
CSCO,1996-08-30,5.861111164093018,-2.314813931783044
CSCO,1996-09-03,5.972221851348877,1.8957273483662496
CSCO,1996-09-04,6.0416669845581055,1.1628023026898138
CSCO,1996-09-05,5.763888835906982,-4.597707046103272
CSCO,1996-09-06,5.930555820465088,2.8915718068646568
CSCO,1996-09-09,6.0416669845581055,1.8735371094492859
CSCO,1996-09-10,6.0416669845581055,0.0
CSCO,1996-09-11,6.0416669845581055,0.0
CSCO,1996-09-12,6.243055820465088,3.3333322810030985
CSCO,1996-09-13,6.555555820465088,5.005561522862045
CSCO,1996-09-16,6.638888835906982,1.2711815401181603
CSCO,1996-09-17,6.625,-0.20920422453624132
CSCO,1996-09-18,6.652778148651123,0.41929280982826445
CSCO,1996-09-19,6.6666669845581055,0.20876745919744533
CSCO,1996-09-20,6.75,1.2499951720239988
CSCO,1996-09-23,6.743055820465088,-0.10287673385055429
CSCO,1996-09-24,6.722221851348877,-0.30896925178908186
CSCO,1996-09-25,7.0208330154418945,4.442149793570094
CSCO,1996-09-26,7.0416669845581055,0.2967449741417827
CSCO,1996-09-27,7.0,-0.5917204640531581
CSCO,1996-09-30,6.8958330154418945,-1.4880997794015083
CSCO,1996-10-01,6.902778148651123,0.1007149273144492
CSCO,1996-10-02,7.097221851348877,2.816890511478354
CSCO,1996-10-03,7.180555820465088,1.174177317007108
CSCO,1996-10-04,7.444444179534912,3.6750408417928204
CSCO,1996-10-07,7.3333330154418945,-1.4925380782418451
CSCO,1996-10-08,7.138888835906982,-2.651511654052374
CSCO,1996-10-09,7.152778148651123,0.19455846789881992
CSCO,1996-10-10,7.222221851348877,0.9708633660174382
CSCO,1996-10-11,7.305555820465088,1.153855016246097
CSCO,1996-10-14,7.25,-0.760459872327024
CSCO,1996-10-15,7.319444179534912,0.9578507522056912
CSCO,1996-10-16,7.263888835906982,-0.75901041479709
CSCO,1996-10-17,7.125,-1.9120451736599375
CSCO,1996-10-18,7.0416669845581055,-1.169586181640625
CSCO,1996-10-21,6.743055820465088,-4.240631724673316
CSCO,1996-10-22,6.805555820465088,0.9268794692506299
CSCO,1996-10-23,6.986111164093018,2.653058007179654
CSCO,1996-10-24,6.6666669845581055,-4.572560785702651
CSCO,1996-10-25,6.5833330154418945,-1.2500094771380699
CSCO,1996-10-28,6.430555820465088,-2.3206663648709824
CSCO,1996-10-29,6.402778148651123,-0.43196377715224443
CSCO,1996-10-30,6.4583330154418945,0.8676681512457929
CSCO,1996-10-31,6.875,6.451618142976723
CSCO,1996-11-01,6.694444179534912,-2.6262664794921897
CSCO,1996-11-04,6.736111164093018,0.6224114122197477
CSCO,1996-11-05,6.861111164093018,1.8556700884972743
CSCO,1996-11-06,6.805555820465088,-0.8097135041139292
CSCO,1996-11-07,7.1666669845581055,5.306123020945841
CSCO,1996-11-08,7.194444179534912,0.38758874992597114
CSCO,1996-11-11,7.388888835906982,2.702705747932299
CSCO,1996-11-12,7.222221851348877,-2.2556434162085637
CSCO,1996-11-13,7.347221851348877,1.730769319647174
CSCO,1996-11-14,7.25,-1.3232464367606944
CSCO,1996-11-15,7.194444179534912,-0.766287178828795
CSCO,1996-11-18,7.0416669845581055,-2.1235441010355127
CSCO,1996-11-19,7.222221851348877,2.5640926670732256
CSCO,1996-11-20,7.388888835906982,2.3076968277702115
CSCO,1996-11-21,7.3333330154418945,-0.7518832898812833
CSCO,1996-11-22,7.513888835906982,2.4621249312541726
CSCO,1996-11-25,7.486111164093018,-0.36968435946539424
CSCO,1996-11-26,7.472221851348877,-0.1855344175325735
CSCO,1996-11-27,7.555555820465088,1.1152501996600561
CSCO,1996-11-29,7.5416669845581055,-0.18382282173553532
CSCO,1996-12-02,7.625,1.1049681139795986
CSCO,1996-12-03,7.277778148651123,-4.553729198018064
CSCO,1996-12-04,7.027778148651123,-3.4351143287644104
CSCO,1996-12-05,7.152778148651123,1.778656032618109
CSCO,1996-12-06,7.222221851348877,0.9708633660174382
CSCO,1996-12-09,7.527778148651123,4.230779718365718
CSCO,1996-12-10,7.486111164093018,-0.5535097306975212
CSCO,1996-12-11,7.555555820465088,0.9276466091655111
CSCO,1996-12-12,7.305555820465088,-3.3088234133992644
CSCO,1996-12-13,7.194444179534912,-1.5209197446540368
CSCO,1996-12-16,7.0416669845581055,-2.1235441010355127
CSCO,1996-12-17,6.972221851348877,-0.9862030306391545
CSCO,1996-12-18,7.111111164093018,1.9920380576712526
CSCO,1996-12-19,7.222221851348877,1.5624940278940347
CSCO,1996-12-20,7.222221851348877,0.0
CSCO,1996-12-23,7.152778148651123,-0.9615282405757708
CSCO,1996-12-24,7.222221851348877,0.9708633660174382
CSCO,1996-12-26,7.402778148651123,2.5000103987185662
CSCO,1996-12-27,7.2916669845581055,-1.5009387268111407
CSCO,1996-12-30,7.2083330154418945,-1.142865812340188
CSCO,1996-12-31,7.069444179534912,-1.9267816235660984
CSCO,1997-01-02,6.986111164093018,-1.1787774728193257
CSCO,1997-01-03,7.2916669845581055,4.3737612140438475
CSCO,1997-01-06,7.5,2.8571383729274924
CSCO,1997-01-07,7.5833330154418945,1.1111068725585982
CSCO,1997-01-08,7.361111164093018,-2.930398162606973
CSCO,1997-01-09,7.444444179534912,1.1320711450247822
CSCO,1997-01-10,7.625,2.425376779121313
CSCO,1997-01-13,7.680555820465088,0.7286009241322944
CSCO,1997-01-14,8.01388931274414,4.339965753401276
CSCO,1997-01-15,7.819444179534912,-2.426351620554712
CSCO,1997-01-16,7.819444179534912,0.0
CSCO,1997-01-17,8.069443702697754,3.197152091924149
CSCO,1997-01-20,8.305556297302246,2.926008326020746
CSCO,1997-01-21,8.319443702697754,0.1672062038760469
CSCO,1997-01-22,8.1875,-1.5859678532949117
CSCO,1997-01-23,7.972221851348877,-2.629351433906846
CSCO,1997-01-24,7.625,-4.355396247410348
CSCO,1997-01-27,7.597221851348877,-0.3643035888671875
CSCO,1997-01-28,7.652778148651123,0.7312712250515885
CSCO,1997-01-29,7.3333330154418945,-4.174237473034992
CSCO,1997-01-30,7.5,2.272731706130804
CSCO,1997-01-31,7.75,3.3333333333333437
CSCO,1997-02-03,7.5833330154418945,-2.1505417362336243
CSCO,1997-02-04,7.4583330154418945,-1.648351717450136
CSCO,1997-02-05,6.972221851348877,-6.5176918634038294
CSCO,1997-02-06,7.097221851348877,1.7928287806248777
CSCO,1997-02-07,7.013888835906982,-1.1741638797166276
CSCO,1997-02-10,6.444444179534912,-8.118814964058863
CSCO,1997-02-11,6.7291669845581055,4.418112673353036
CSCO,1997-02-12,7.180555820465088,6.70794523219318
CSCO,1997-02-13,6.951388835906982,-3.1914936710743635
CSCO,1997-02-14,6.9583330154418945,0.09989628977511433
CSCO,1997-02-18,7.0833330154418945,1.7964072676976084
CSCO,1997-02-19,7.2083330154418945,1.7647059615508054
CSCO,1997-02-20,7.0,-2.8901691278080177
CSCO,1997-02-21,6.486111164093018,-7.34126908438546
CSCO,1997-02-24,6.555555820465088,1.0706670702240517
CSCO,1997-02-25,6.277778148651123,-4.23728634796764
CSCO,1997-02-26,6.4583330154418945,2.8760950533042617
CSCO,1997-02-27,6.118055820465088,-5.268808439626804
CSCO,1997-02-28,6.180555820465088,1.0215663575826817
CSCO,1997-03-03,6.027778148651123,-2.471908291938507
CSCO,1997-03-04,6.194444179534912,2.764966240854183
CSCO,1997-03-05,6.319444179534912,2.0179373060293715
CSCO,1997-03-06,6.069444179534912,-3.956044121880342
CSCO,1997-03-07,5.7083330154418945,-5.949657883181791
CSCO,1997-03-10,5.930555820465088,3.892954465376275
CSCO,1997-03-11,5.861111164093018,-1.1709637085352331
CSCO,1997-03-12,5.652778148651123,-3.554496913796945
CSCO,1997-03-13,5.777778148651123,2.2113020662207994
CSCO,1997-03-14,5.618055820465088,-2.7644247334647765
CSCO,1997-03-17,5.4583330154418945,-2.8430263088765617
CSCO,1997-03-18,5.597221851348877,2.5445284396180767
CSCO,1997-03-19,5.555555820465088,-0.7444055638735847
CSCO,1997-03-20,5.680555820465088,2.2499998927116405
CSCO,1997-03-21,5.472221851348877,-3.6674926838260347
CSCO,1997-03-24,5.236111164093018,-4.314713359029099
CSCO,1997-03-25,5.319444179534912,1.5915058490995504
CSCO,1997-03-26,5.819444179534912,9.399478274884654
CSCO,1997-03-27,5.6666669845581055,-2.6252884341441796
CSCO,1997-03-31,5.347221851348877,-5.637266740391301
CSCO,1997-04-01,5.375,0.5194874913244218
CSCO,1997-04-02,5.277778148651123,-1.8087786297465436
CSCO,1997-04-03,5.375,1.842098106638379
CSCO,1997-04-04,5.652778148651123,5.167965556299969
CSCO,1997-04-07,6.048611164093018,7.002450919400571
CSCO,1997-04-08,6.152778148651123,1.7221636791017847
CSCO,1997-04-09,6.006944179534912,-2.3702133506663503
CSCO,1997-04-10,5.847221851348877,-2.6589614188557653
CSCO,1997-04-11,5.694444179534912,-2.6128249568420414
CSCO,1997-04-14,5.9166669845581055,3.9024494404885646
CSCO,1997-04-15,5.569444179534912,-5.868554135789783
CSCO,1997-04-16,5.277778148651123,-5.236896564212357
CSCO,1997-04-17,5.5,4.210518992839285
CSCO,1997-04-18,5.375,-2.2727272727272707
CSCO,1997-04-21,5.256944179534912,-2.196387357490004
CSCO,1997-04-22,5.277778148651123,0.396313303027207
CSCO,1997-04-23,5.402778148651123,2.3684208862008838
CSCO,1997-04-24,5.368055820465088,-0.6426754390184253
CSCO,1997-04-25,5.152778148651123,-4.010347116608659
CSCO,1997-04-28,5.1666669845581055,0.26954073135514456
CSCO,1997-04-29,5.555555820465088,7.526880231864674
CSCO,1997-04-30,5.75,3.4999950647356393
CSCO,1997-05-01,5.930555820465088,3.1401012254797855
CSCO,1997-05-02,6.361111164093018,7.259949263813925
CSCO,1997-05-05,6.5416669845581055,2.8384320884735192
CSCO,1997-05-06,6.4166669845581055,-1.910827932621273
CSCO,1997-05-07,6.527778148651123,1.731602471507565
CSCO,1997-05-08,6.819444179534912,4.4680751128783
CSCO,1997-05-09,6.847221851348877,0.4073304375351583
CSCO,1997-05-12,6.993055820465088,2.1298268448463054
CSCO,1997-05-13,6.930555820465088,-0.8937437595892606
CSCO,1997-05-14,6.888888835906982,-0.601206968639767
CSCO,1997-05-15,6.972221851348877,1.2096728141052004
CSCO,1997-05-16,6.8333330154418945,-1.992031218572199
CSCO,1997-05-19,6.7708330154418945,-0.9146341888908838
CSCO,1997-05-20,7.152778148651123,5.641036078399009
CSCO,1997-05-21,7.305555820465088,2.1359207379132217
CSCO,1997-05-22,7.277778148651123,-0.38022667263934995
CSCO,1997-05-23,7.486111164093018,2.862590905996587
CSCO,1997-05-27,7.638888835906982,2.0408148966149398
CSCO,1997-05-28,7.673611164093018,0.45454684486074814
CSCO,1997-05-29,7.4166669845581055,-3.3484128142591607
CSCO,1997-05-30,7.527778148651123,1.4981279909743517
CSCO,1997-06-02,7.534721851348877,0.09224106450318459
CSCO,1997-06-03,7.194444179534912,-4.516127848210449
CSCO,1997-06-04,7.118055820465088,-1.0617687365914397
CSCO,1997-06-05,7.194444179534912,1.0731632484561437
CSCO,1997-06-06,7.215278148651123,0.2895841373746988
CSCO,1997-06-09,7.388888835906982,2.406153770916175
CSCO,1997-06-10,7.222221851348877,-2.2556434162085637
CSCO,1997-06-11,7.076388835906982,-2.0192264713477015
CSCO,1997-06-12,7.086805820465088,0.14720763371915968
CSCO,1997-06-13,7.409721851348877,4.5565807652197865
CSCO,1997-06-16,7.506944179534912,1.3120914676215012
CSCO,1997-06-17,7.638888835906982,1.7576347074988563
CSCO,1997-06-18,7.444444179534912,-2.5454573374346423
CSCO,1997-06-19,7.6666669845581055,2.985082561759178
CSCO,1997-06-20,7.7083330154418945,0.5434699455149294
CSCO,1997-06-23,7.756944179534912,0.6306313439707001
CSCO,1997-06-24,7.8541669845581055,1.253364762888154
CSCO,1997-06-25,7.638888835906982,-2.7409418347531522
CSCO,1997-06-26,7.513888835906982,-1.636363647713146
CSCO,1997-06-27,7.388888835906982,-1.6635859636711214
CSCO,1997-06-30,7.4583330154418945,0.939846045557502
CSCO,1997-07-01,7.590278148651123,1.76909683351556
CSCO,1997-07-02,7.840278148651123,3.2936869387906187
CSCO,1997-07-03,7.951388835906982,1.417177874932607
CSCO,1997-07-07,8.208333015441895,3.231437737953402
CSCO,1997-07-08,8.29861068725586,1.099829546926645
CSCO,1997-07-09,8.479166984558105,2.175741266902964
CSCO,1997-07-10,8.479166984558105,0.0
CSCO,1997-07-11,8.38888931274414,-1.0646997750884624
CSCO,1997-07-14,8.506943702697754,1.4072708025157699
CSCO,1997-07-15,8.663193702697754,1.8367348540281103
CSCO,1997-07-16,8.8125,1.7234556033965953
CSCO,1997-07-17,8.743056297302246,-0.7880136476340893
CSCO,1997-07-18,8.489583015441895,-2.899138164517634
CSCO,1997-07-21,8.527777671813965,0.44990026368312286
CSCO,1997-07-22,8.777777671813965,2.9315961276324076
CSCO,1997-07-23,8.930556297302246,1.7405160075865567
CSCO,1997-07-24,8.875,-0.6220922353854741
CSCO,1997-07-25,8.854166984558105,-0.234738202162188
CSCO,1997-07-28,8.597222328186035,-2.9019630736599855
CSCO,1997-07-29,8.805556297302246,2.4232706932934223
CSCO,1997-07-30,8.833333015441895,0.3154453529319756
CSCO,1997-07-31,8.840277671813965,0.07861875421124598
CSCO,1997-08-01,8.868056297302246,0.31422797472584474
CSCO,1997-08-04,9.069443702697754,2.2709306148267494
CSCO,1997-08-05,9.104166984558105,0.38286010695476325
CSCO,1997-08-06,8.930556297302246,-1.9069365440059105
CSCO,1997-08-07,8.756943702697754,-1.9440288916485193
CSCO,1997-08-08,8.569443702697754,-2.1411579926251756
CSCO,1997-08-11,8.381943702697754,-2.188006672369791
CSCO,1997-08-12,8.25,-1.5741420770374215
CSCO,1997-08-13,8.347222328186035,1.1784524628610349
CSCO,1997-08-14,8.555556297302246,2.4958478512394633
CSCO,1997-08-15,8.305556297302246,-2.922077668740608
CSCO,1997-08-18,8.45138931274414,1.755848858543807
CSCO,1997-08-19,8.416666984558105,-0.41084757666619565
CSCO,1997-08-20,8.708333015441895,3.4653388499141347
CSCO,1997-08-21,8.604166984558105,-1.196164991612958
CSCO,1997-08-22,8.527777671813965,-0.8878176455807574
CSCO,1997-08-25,8.6875,1.872965435226459
CSCO,1997-08-26,8.618056297302246,-0.7993519734993293
CSCO,1997-08-27,8.569443702697754,-0.5640784061681003
CSCO,1997-08-28,8.333333015441895,-2.755262715379403
CSCO,1997-08-29,8.375,0.5000038337708901
CSCO,1997-09-02,8.583333015441895,2.4875583933360534
CSCO,1997-09-03,8.645833015441895,0.7281553667737084
CSCO,1997-09-04,8.604166984558105,-0.4819203749294232
CSCO,1997-09-05,8.70138931274414,1.1299446926183565
CSCO,1997-09-08,8.430556297302246,-3.1125261232160972
CSCO,1997-09-09,8.444443702697754,0.164727034679224
CSCO,1997-09-10,8.055556297302246,-4.605245994727514
CSCO,1997-09-11,8.020833015441895,-0.431047597196732
CSCO,1997-09-12,8.027777671813965,0.0865827322261925
CSCO,1997-09-15,7.75,-3.4602063381657944
CSCO,1997-09-16,8.277777671813965,6.810034475018911
CSCO,1997-09-17,8.25,-0.3355691939945227
CSCO,1997-09-18,8.229166984558105,-0.25252139929569095
CSCO,1997-09-19,8.13888931274414,-1.0970450834619005
CSCO,1997-09-22,8.354166984558105,2.6450497548464735
CSCO,1997-09-23,8.444443702697754,1.0806190288812356
CSCO,1997-09-24,8.284722328186035,-1.891437495884929
CSCO,1997-09-25,8.097222328186035,-2.2632019827881655
CSCO,1997-09-26,8.180556297302246,1.0291673581214411
CSCO,1997-09-29,8.23611068725586,0.6791028376876174
CSCO,1997-09-30,8.118056297302246,-1.4333754661200016
CSCO,1997-10-01,8.090277671813965,-0.34218320828240945
CSCO,1997-10-02,8.45138931274414,4.46352592060304
CSCO,1997-10-03,8.722222328186035,3.204597556918798
CSCO,1997-10-06,8.840277671813965,1.353500738526603
CSCO,1997-10-07,9.07638931274414,2.6708622703445872
CSCO,1997-10-08,8.979166984558105,-1.071156434966114
CSCO,1997-10-09,9.097222328186035,1.314769441652608
CSCO,1997-10-10,9.04861068725586,-0.5343569627793032
CSCO,1997-10-13,9.083333015441895,0.3837310432079688
CSCO,1997-10-14,8.993056297302246,-0.9938721610908252
CSCO,1997-10-15,9.23611068725586,2.702689518651469
CSCO,1997-10-16,9.07638931274414,-1.7293142094118141
CSCO,1997-10-17,8.88888931274414,-2.0657994444633565
CSCO,1997-10-20,9.04861068725586,1.7968653775756183
CSCO,1997-10-21,9.368056297302246,3.5303277054045124
CSCO,1997-10-22,9.32638931274414,-0.44477726473638457
CSCO,1997-10-23,9.055556297302246,-2.903942848191121
CSCO,1997-10-24,8.916666984558105,-1.533746886268239
CSCO,1997-10-27,8.097222328186035,-9.190033201769065
CSCO,1997-10-28,8.88888931274414,9.777019235378436
CSCO,1997-10-29,8.944443702697754,0.6249868571764461
CSCO,1997-10-30,8.881943702697754,-0.6987578219218804
CSCO,1997-10-31,9.114583015441895,2.619238767224785
CSCO,1997-11-03,9.416666984558105,3.3142928053254916
CSCO,1997-11-04,9.270833015441895,-1.5486792657673498
CSCO,1997-11-05,9.493056297302246,2.3970152573151493
CSCO,1997-11-06,9.409722328186035,-0.8778413032259458
CSCO,1997-11-07,9.284722328186035,-1.3284132691734452
CSCO,1997-11-10,9.090277671813965,-2.094243096336723
CSCO,1997-11-11,8.958333015441895,-1.4514920350693794
CSCO,1997-11-12,8.5,-5.116275702765738
CSCO,1997-11-13,8.840277671813965,4.003266727223109
CSCO,1997-11-14,9.041666984558105,2.2780880897694367
CSCO,1997-11-17,9.229166984558105,2.0737326459846717
CSCO,1997-11-18,9.145833015441895,-0.9029413949887544
CSCO,1997-11-19,9.239583015441895,1.0250569832372047
CSCO,1997-11-20,9.5,2.8184928272507292
CSCO,1997-11-21,9.458333015441895,-0.43859983745374587
CSCO,1997-11-24,9.25,-2.202639884869406
CSCO,1997-11-25,9.368056297302246,1.2762842951594244
CSCO,1997-11-26,9.45138931274414,0.8895443494067345
CSCO,1997-11-28,9.583333015441895,1.3960244185459825
CSCO,1997-12-01,10.04861068725586,4.855071519107712
CSCO,1997-12-02,9.61111068725586,-4.353835705416065
CSCO,1997-12-03,9.65625,0.46965760995754113
CSCO,1997-12-04,9.597222328186035,-0.6112898051931603
CSCO,1997-12-05,9.930556297302246,3.4732337932533275
CSCO,1997-12-08,9.972222328186035,0.4195739859519154
CSCO,1997-12-09,9.715277671813965,-2.5766037691099974
CSCO,1997-12-10,9.48611068725586,-2.3588310319010874
CSCO,1997-12-11,9.1875,-3.1478726856627226
CSCO,1997-12-12,8.506943702697754,-7.407415480840774
CSCO,1997-12-15,8.61111068725586,1.2244936395320316
CSCO,1997-12-16,8.902777671813965,3.387100632555584
CSCO,1997-12-17,9.03125,1.443058929717811
CSCO,1997-12-18,8.927083015441895,-1.1534060573907823
CSCO,1997-12-19,8.90625,-0.2333686760373821
CSCO,1997-12-22,9.104166984558105,2.2222257915295973
CSCO,1997-12-23,8.5625,-5.949660034540727
CSCO,1997-12-24,8.59375,0.36496350364962904
CSCO,1997-12-26,8.864583015441895,3.151511452414768
CSCO,1997-12-29,9.333333015441895,5.2878967818728695
CSCO,1997-12-30,9.395833015441895,0.6696428799507492
CSCO,1997-12-31,9.291666984558105,-1.1086407209727311
CSCO,1998-01-02,9.677083015441895,4.1479750783612435
CSCO,1998-01-05,9.65625,-0.21528197503990487
CSCO,1998-01-06,9.53125,-1.2944983818770184
CSCO,1998-01-07,9.25,-2.950819672131144
CSCO,1998-01-08,9.354166984558105,1.1261295627903234
CSCO,1998-01-09,9.041666984558105,-3.340757124775262
CSCO,1998-01-12,9.28125,2.649765976241647
CSCO,1998-01-13,9.333333015441895,0.5611638027409604
CSCO,1998-01-14,9.5,1.7857177525151702
CSCO,1998-01-15,9.572916984558105,0.7675472058747967
CSCO,1998-01-16,9.645833015441895,0.7616908305107861
CSCO,1998-01-20,9.916666984558105,2.807782061773567
CSCO,1998-01-21,9.895833015441895,-0.2100904381346358
CSCO,1998-01-22,9.625,-2.7368389808040905
CSCO,1998-01-23,9.614583015441895,-0.10822841099330516
CSCO,1998-01-26,9.4375,-1.8418169062296652
CSCO,1998-01-27,9.875,4.635761589403975
CSCO,1998-01-28,10.3125,4.430379746835444
CSCO,1998-01-29,10.625,3.0303030303030276
CSCO,1998-01-30,10.510416984558105,-1.0784283806295925
CSCO,1998-02-02,10.65625,1.3875093220007573
CSCO,1998-02-03,10.5,-1.4662756598240456
CSCO,1998-02-04,10.760416984558105,2.480161757696253
CSCO,1998-02-05,10.729166984558105,-0.290416254731074
CSCO,1998-02-06,10.989583015441895,2.4271784683619124
CSCO,1998-02-09,10.666666984558105,-2.9383829252670246
CSCO,1998-02-10,10.791666984558105,1.1718749650754035
CSCO,1998-02-11,10.8125,0.19304724165141174
CSCO,1998-02-12,10.875,0.5780346820809301
CSCO,1998-02-13,10.8125,-0.5747126436781658
CSCO,1998-02-17,10.822916984558105,0.09634205371658044
CSCO,1998-02-18,10.916666984558105,0.8662174914005227
CSCO,1998-02-19,10.90625,-0.09542275653219301
CSCO,1998-02-20,10.96875,0.5730659025787954
CSCO,1998-02-23,10.9375,-0.2849002849002802
CSCO,1998-02-24,10.791666984558105,-1.3333304268973167
CSCO,1998-02-25,11.125,3.088800052103746
CSCO,1998-02-26,11.083333015441895,-0.3745346926571247
CSCO,1998-02-27,10.979166984558105,-0.9398439146298232
CSCO,1998-03-02,10.875,-0.94876947135073
CSCO,1998-03-03,10.75,-1.1494252873563204
CSCO,1998-03-04,10.875,1.1627906976744207
CSCO,1998-03-05,10.3125,-5.1724137931034475
CSCO,1998-03-06,10.729166984558105,4.040407122987699
CSCO,1998-03-09,10.203125,-4.902915438963795
CSCO,1998-03-10,10.229166984558105,0.2552353769860183
CSCO,1998-03-11,10.4375,2.0366567068109465
CSCO,1998-03-12,10.65625,2.095808383233533
CSCO,1998-03-13,10.760416984558105,0.9775200896948277
CSCO,1998-03-16,10.729166984558105,-0.290416254731074
CSCO,1998-03-17,10.760416984558105,0.2912621272926019
CSCO,1998-03-18,10.59375,-1.548889646165974
CSCO,1998-03-19,10.71875,1.179941002949847
CSCO,1998-03-20,10.604166984558105,-1.0689960624316708
CSCO,1998-03-23,10.791666984558105,1.7681728350094739
CSCO,1998-03-24,11.302083015441895,4.729723698981325
CSCO,1998-03-25,11.59375,2.5806480465557113
CSCO,1998-03-26,11.5625,-0.26954177897574594
CSCO,1998-03-27,11.5625,0.0
CSCO,1998-03-30,11.239583015441895,-2.79279554212416
CSCO,1998-03-31,11.395833015441895,1.3901761282899106
CSCO,1998-04-01,11.552083015441895,1.3711152119224135
CSCO,1998-04-02,11.708333015441895,1.3525699199974373
CSCO,1998-04-03,11.78125,0.6227785327077351
CSCO,1998-04-06,11.5,-2.3872679045092826
CSCO,1998-04-07,11.5,0.0
CSCO,1998-04-08,11.375,-1.0869565217391353
CSCO,1998-04-09,11.166666984558105,-1.8314990368518247
CSCO,1998-04-13,11.083333015441895,-0.7462743290495677
CSCO,1998-04-14,11.28125,1.7857172051255477
CSCO,1998-04-15,11.78125,4.432132963988922
CSCO,1998-04-16,11.697916984558105,-0.7073359400903478
CSCO,1998-04-17,11.739583015441895,0.3561833353646682
CSCO,1998-04-20,12.041666984558105,2.573208679719352
CSCO,1998-04-21,12.3125,2.2491322487924847
CSCO,1998-04-22,12.270833015441895,-0.3384120573247107
CSCO,1998-04-23,11.947916984558105,-2.631573834290013
CSCO,1998-04-24,11.989583015441895,0.34873050204182743
CSCO,1998-04-27,11.739583015441895,-2.085143408890988
CSCO,1998-04-28,11.8125,0.6211207371010774
CSCO,1998-04-29,12.0,1.5873015873015817
CSCO,1998-04-30,12.208333015441895,1.7361084620157952
CSCO,1998-05-01,12.270833015441895,0.5119454058219564
CSCO,1998-05-04,12.489583015441895,1.7826825589160933
CSCO,1998-05-05,12.270833015441895,-1.7514595942037525
CSCO,1998-05-06,12.666666984558105,3.225811716434279
CSCO,1998-05-07,12.5625,-0.8223709100830923
CSCO,1998-05-08,12.625,0.4975124378109541
CSCO,1998-05-11,12.458333015441895,-1.3201345311533053
CSCO,1998-05-12,12.729166984558105,2.173918202222702
CSCO,1998-05-13,12.666666984558105,-0.4909983510768545
CSCO,1998-05-14,12.677083015441895,0.08223182070301593
CSCO,1998-05-15,12.729166984558105,0.4108513689842441
CSCO,1998-05-18,12.958333015441895,1.8003222925883078
CSCO,1998-05-19,13.398438453674316,3.3963121468476354
CSCO,1998-05-20,13.104166984558105,-2.1963116831388074
CSCO,1998-05-21,12.958333015441895,-1.1128824082298538
CSCO,1998-05-22,12.8125,-1.125399503687019
CSCO,1998-05-26,12.666666984558105,-1.1382089010099072
CSCO,1998-05-27,12.96875,2.384865851531126
CSCO,1998-05-28,12.916666984558105,-0.4016039744917155
CSCO,1998-05-29,12.604166984558105,-2.41935477916706
CSCO,1998-06-01,12.260416984558105,-2.7272726584878004
CSCO,1998-06-02,12.739583015441895,3.90823600443031
CSCO,1998-06-03,12.4375,-2.3712158794815696
CSCO,1998-06-04,12.8125,3.015075376884413
CSCO,1998-06-05,12.90625,0.7317073170731714
CSCO,1998-06-08,12.916666984558105,0.08071271328313756
CSCO,1998-06-09,13.25,2.5806426366832502
CSCO,1998-06-10,13.1875,-0.4716981132075526
CSCO,1998-06-11,13.177083015441895,-0.07899135209937791
CSCO,1998-06-12,13.1875,0.07905379776311783
CSCO,1998-06-15,13.041666984558105,-1.1058427711233665
CSCO,1998-06-16,13.322916984558105,2.1565494682007413
CSCO,1998-06-17,13.447916984558105,0.9382329721402627
CSCO,1998-06-18,13.6875,1.7815622725586566
CSCO,1998-06-19,13.854166984558105,1.21765833467109
CSCO,1998-06-22,14.104166984558105,1.8045112367899963
CSCO,1998-06-23,14.479166984558105,2.658788714076965
CSCO,1998-06-24,14.635416984558105,1.0791366669549385
CSCO,1998-06-25,14.510416984558105,-0.8540925081389039
CSCO,1998-06-26,14.979166984558105,3.2304378330329175
CSCO,1998-06-29,15.302083015441895,2.1557676152264005
CSCO,1998-06-30,15.34375,0.27229616069954776
CSCO,1998-07-01,15.760416984558105,2.7155485755314457
CSCO,1998-07-02,15.4375,-2.048911427118305
CSCO,1998-07-06,15.5,0.4048582995951344
CSCO,1998-07-07,15.458333015441895,-0.2688192552135815
CSCO,1998-07-08,15.708333015441895,1.61725070711225
CSCO,1998-07-09,15.489583015441895,-1.392572972478745
CSCO,1998-07-10,15.489583015441895,0.0
CSCO,1998-07-13,15.708333015441895,1.4122394371877123
CSCO,1998-07-14,15.8125,0.6631320106067706
CSCO,1998-07-15,15.927083015441895,0.7246356707787838
CSCO,1998-07-16,15.958333015441895,0.19620667494293365
CSCO,1998-07-17,16.625,4.17754776713215
CSCO,1998-07-20,17.197917938232422,3.446122936736362
CSCO,1998-07-21,16.489582061767578,-4.118730412651594
CSCO,1998-07-22,16.416667938232422,-0.4421829689923662
CSCO,1998-07-23,16.520832061767578,0.6345022261951883
CSCO,1998-07-24,16.291667938232422,-1.3871221659923938
CSCO,1998-07-27,16.25,-0.25576226074826014
CSCO,1998-07-28,16.0,-1.538461538461533
CSCO,1998-07-29,15.666666984558105,-2.083331346511841
CSCO,1998-07-30,16.416667938232422,4.787240032698459
CSCO,1998-07-31,15.958333015441895,-2.7918876383137503
CSCO,1998-08-03,16.083332061767578,0.7832838568084144
CSCO,1998-08-04,15.520833015441895,-3.4974036733521507
CSCO,1998-08-05,16.125,3.892619577551093
CSCO,1998-08-06,16.5625,2.7131782945736482
CSCO,1998-08-07,16.145832061767578,-2.5157309478183953
CSCO,1998-08-10,16.53125,2.3871048376941095
CSCO,1998-08-11,16.333332061767578,-1.1972351651110547
CSCO,1998-08-12,16.427082061767578,0.5739796365215932
CSCO,1998-08-13,16.114582061767578,-1.902346374267605
CSCO,1998-08-14,16.072917938232422,-0.25854920329585473
CSCO,1998-08-17,16.354167938232422,1.7498378395312653
CSCO,1998-08-18,16.697917938232422,2.10191066459815
CSCO,1998-08-19,16.875,1.0605038449861048
CSCO,1998-08-20,17.104167938232422,1.3580322265625
CSCO,1998-08-21,17.125,0.12179523635880152
CSCO,1998-08-24,17.166667938232422,0.24331642763457673
CSCO,1998-08-25,17.322917938232422,0.9101941073375697
CSCO,1998-08-26,17.270832061767578,-0.3006761138658276
CSCO,1998-08-27,16.520832061767578,-4.34258174312443
CSCO,1998-08-28,15.78125,-4.47666351792968
CSCO,1998-08-31,13.645833015441895,-13.531355149675129
CSCO,1998-09-01,15.0,9.923666682903875
CSCO,1998-09-02,15.270833015441895,1.8055534362793058
CSCO,1998-09-03,15.104166984558105,-1.09140104351384
CSCO,1998-09-04,14.875,-1.517243452038075
CSCO,1998-09-08,15.770833015441895,6.022406826500126
CSCO,1998-09-09,15.135416984558105,-4.0290581370155065
CSCO,1998-09-10,14.739583015441895,-2.615282879355485
CSCO,1998-09-11,15.458333015441895,4.876325193507869
CSCO,1998-09-14,15.614583015441895,1.0107816919451507
CSCO,1998-09-15,16.104167938232422,3.1354338588891917
CSCO,1998-09-16,16.15625,0.3234073437841545
CSCO,1998-09-17,15.375,-4.835589941972918
CSCO,1998-09-18,15.265625,-0.7113821138211351
CSCO,1998-09-21,15.5625,1.9447287615148356
CSCO,1998-09-22,15.71875,1.0040160642570184
CSCO,1998-09-23,16.5625,5.367793240556651
CSCO,1998-09-24,16.234375,-1.9811320754717032
CSCO,1998-09-25,16.609375,2.3099133782483072
CSCO,1998-09-28,16.5625,-0.2822201317027262
CSCO,1998-09-29,16.15625,-2.4528301886792447
CSCO,1998-09-30,15.453125,-4.352030947775631
CSCO,1998-10-01,14.3125,-7.381193124368046
CSCO,1998-10-02,13.9375,-2.6200873362445365
CSCO,1998-10-05,12.078125,-13.340807174887892
CSCO,1998-10-06,11.546875,-4.398447606727041
CSCO,1998-10-07,10.96875,-5.006765899864685
CSCO,1998-10-08,11.671875,6.41025641025641
CSCO,1998-10-09,12.515625,7.2289156626506035
CSCO,1998-10-12,13.09375,4.619225967540563
CSCO,1998-10-13,12.671875,-3.221957040572787
CSCO,1998-10-14,13.03125,2.836004932182501
CSCO,1998-10-15,14.234375,9.23261390887291
CSCO,1998-10-16,13.84375,-2.7442371020856227
CSCO,1998-10-19,14.0625,1.5801354401805856
CSCO,1998-10-20,13.53125,-3.77777777777778
CSCO,1998-10-21,14.40625,6.46651270207852
CSCO,1998-10-22,14.609375,1.4099783080260275
CSCO,1998-10-23,14.671875,0.42780748663102663
CSCO,1998-10-26,15.34375,4.579339723109688
CSCO,1998-10-27,15.1875,-1.0183299389002087
CSCO,1998-10-28,15.71875,3.4979423868312765
CSCO,1998-10-29,15.671875,-0.29821073558647937
CSCO,1998-10-30,15.75,0.49850448654038537
CSCO,1998-11-02,16.171875,2.678571428571419
CSCO,1998-11-03,15.84375,-2.0289855072463725
CSCO,1998-11-04,16.390625,3.451676528599612
CSCO,1998-11-05,16.953125,3.4318398474737943
CSCO,1998-11-06,16.859375,-0.552995391705069
CSCO,1998-11-09,16.75,-0.6487488415199305
CSCO,1998-11-10,16.75,0.0
CSCO,1998-11-11,16.515625,-1.3992537313432862
CSCO,1998-11-12,16.296875,-1.3245033112582738
CSCO,1998-11-13,16.171875,-0.7670182166826467
CSCO,1998-11-16,16.734375,3.4782608695652195
CSCO,1998-11-17,17.1875,2.7077497665732864
CSCO,1998-11-18,18.21875,6.000000000000005
CSCO,1998-11-19,18.328125,0.6003430531732468
CSCO,1998-11-20,18.65625,1.7902813299232712
CSCO,1998-11-23,19.046875,2.0938023450586263
CSCO,1998-11-24,19.046875,0.0
CSCO,1998-11-25,19.265625,1.1484823625922846
CSCO,1998-11-27,20.0,3.811841038118402
CSCO,1998-11-30,18.84375,-5.781250000000004
CSCO,1998-12-01,19.9375,5.804311774461035
CSCO,1998-12-02,19.5625,-1.8808777429467072
CSCO,1998-12-03,19.046875,-2.635782747603832
CSCO,1998-12-04,19.5625,2.7071369975389725
CSCO,1998-12-07,20.046875,2.4760383386581486
CSCO,1998-12-08,19.953125,-0.4676539360872978
CSCO,1998-12-09,20.1875,1.1746280344557603
CSCO,1998-12-10,20.296875,0.5417956656346812
CSCO,1998-12-11,20.875,2.8483448806774447
CSCO,1998-12-14,20.09375,-3.7425149700598848
CSCO,1998-12-15,20.9375,4.199066874028001
CSCO,1998-12-16,20.671875,-1.2686567164179152
CSCO,1998-12-17,21.21875,2.645502645502651
CSCO,1998-12-18,22.609375,6.553755522827687
CSCO,1998-12-21,23.671875,4.699378023496892
CSCO,1998-12-22,23.453125,-0.9240924092409286
CSCO,1998-12-23,24.125,2.8647568287808234
CSCO,1998-12-24,23.546875,-2.396373056994816
CSCO,1998-12-28,23.546875,0.0
CSCO,1998-12-29,23.375,-0.7299270072992692
CSCO,1998-12-30,23.171875,-0.8689839572192493
CSCO,1998-12-31,23.203125,0.13486176668915384
CSCO,1999-01-04,23.828125,2.6936026936027035
CSCO,1999-01-05,24.234375,1.7049180327868951
CSCO,1999-01-06,24.9375,2.9013539651837617
CSCO,1999-01-07,25.90625,3.884711779448624
CSCO,1999-01-08,26.671875,2.9553679131483657
CSCO,1999-01-11,26.171875,-1.8746338605741042
CSCO,1999-01-12,24.53125,-6.268656716417908
CSCO,1999-01-13,23.96875,-2.292993630573248
CSCO,1999-01-14,24.09375,0.5215123859191761
CSCO,1999-01-15,25.421875,5.512321660181585
CSCO,1999-01-19,26.59375,4.609711124769511
CSCO,1999-01-20,26.53125,-0.2350176263219761
CSCO,1999-01-21,25.328125,-4.534746760895169
CSCO,1999-01-22,25.703125,1.4805675508945182
CSCO,1999-01-25,25.859375,0.6079027355623046
CSCO,1999-01-26,26.78125,3.5649546827794643
CSCO,1999-01-27,25.859375,-3.4422403733955664
CSCO,1999-01-28,27.21875,5.256797583081574
CSCO,1999-01-29,27.890625,2.468427095292758
CSCO,1999-02-01,28.75,3.081232492997188
CSCO,1999-02-02,28.09765625,-2.269021739130439
CSCO,1999-02-03,27.78125,-1.1260948144028893
CSCO,1999-02-04,26.3125,-5.286839145106859
CSCO,1999-02-05,25.3125,-3.8004750593824244
CSCO,1999-02-08,25.484375,0.6790123456790198
CSCO,1999-02-09,23.984375,-5.885959534028206
CSCO,1999-02-10,24.640625,2.736156351791541
CSCO,1999-02-11,26.21875,6.404565630944825
CSCO,1999-02-12,24.765625,-5.5423122765196675
CSCO,1999-02-16,24.765625,0.0
CSCO,1999-02-17,23.78125,-3.974763406940063
CSCO,1999-02-18,24.046875,1.1169513797634645
CSCO,1999-02-19,24.28125,0.974658869395717
CSCO,1999-02-22,25.515625,5.083655083655092
CSCO,1999-02-23,25.734375,0.8573178199632547
CSCO,1999-02-24,24.984375,-2.914389799635697
CSCO,1999-02-25,24.625,-1.4383989993746127
CSCO,1999-02-26,24.453125,-0.6979695431472033
CSCO,1999-03-01,24.859375,1.6613418530351476
CSCO,1999-03-02,23.921875,-3.7712130735386595
CSCO,1999-03-03,23.78125,-0.5878510777269752
CSCO,1999-03-04,24.5625,3.285151116951379
CSCO,1999-03-05,25.203125,2.6081424936386766
CSCO,1999-03-08,26.140625,3.7197768133911957
CSCO,1999-03-09,26.328125,0.7172743574417106
CSCO,1999-03-10,26.09375,-0.8902077151335286
CSCO,1999-03-11,26.375,1.0778443113772518
CSCO,1999-03-12,25.8125,-2.1327014218009532
CSCO,1999-03-15,26.25,1.6949152542372836
CSCO,1999-03-16,26.5,0.952380952380949
CSCO,1999-03-17,26.515625,0.0589622641509413
CSCO,1999-03-18,26.71875,0.7660577489687626
CSCO,1999-03-19,26.125,-2.2222222222222254
CSCO,1999-03-22,25.6875,-1.674641148325362
CSCO,1999-03-23,25.078125,-2.372262773722633
CSCO,1999-03-24,26.109375,4.112149532710285
CSCO,1999-03-25,26.859375,2.872531418312385
CSCO,1999-03-26,26.296875,-2.0942408376963373
CSCO,1999-03-29,27.5,4.575163398692816
CSCO,1999-03-30,27.484375,-0.056818181818185653
CSCO,1999-03-31,27.390625,-0.34110289937464566
CSCO,1999-04-01,27.484375,0.3422703936109439
CSCO,1999-04-05,28.609375,4.093234792495726
CSCO,1999-04-06,28.8125,0.7099945385035555
CSCO,1999-04-07,29.6875,3.0368763557483636
CSCO,1999-04-08,29.40625,-0.9473684210526301
CSCO,1999-04-09,29.53125,0.4250797024442088
CSCO,1999-04-12,29.4375,-0.31746031746031633
CSCO,1999-04-13,28.53125,-3.0785562632696384
CSCO,1999-04-14,27.6875,-2.957283680175249
CSCO,1999-04-15,27.578125,-0.3950338600451464
CSCO,1999-04-16,26.421875,-4.192634560906516
CSCO,1999-04-19,25.0,-5.381431105854528
CSCO,1999-04-20,25.390625,1.5625
CSCO,1999-04-21,26.984375,6.276923076923069
CSCO,1999-04-22,28.296875,4.86392588303417
CSCO,1999-04-23,29.34375,3.69961347321921
CSCO,1999-04-26,29.40625,0.21299254526092604
CSCO,1999-04-27,28.765625,-2.1785334750265672
CSCO,1999-04-28,27.9375,-2.8788701792504034
CSCO,1999-04-29,27.296875,-2.2930648769574957
CSCO,1999-04-30,28.515625,4.464796794504866
CSCO,1999-05-03,28.40625,-0.3835616438356171
CSCO,1999-05-04,27.15625,-4.400440044004405
CSCO,1999-05-05,27.7421875,2.1576524741081737
CSCO,1999-05-06,26.734375,-3.632779498732752
CSCO,1999-05-07,27.125,1.4611338398597296
CSCO,1999-05-10,27.3125,0.691244239631339
CSCO,1999-05-11,27.96875,2.4027459954233388
CSCO,1999-05-12,29.6875,6.145251396648055
CSCO,1999-05-13,29.421875,-0.8947368421052593
CSCO,1999-05-14,28.859375,-1.9118428040361124
CSCO,1999-05-17,29.109375,0.8662696264212233
CSCO,1999-05-18,29.046875,-0.21470746108427363
CSCO,1999-05-19,29.140625,0.3227541689080127
CSCO,1999-05-20,28.6875,-1.5549597855227915
CSCO,1999-05-21,28.3125,-1.3071895424836555
CSCO,1999-05-24,27.34375,-3.4216335540838805
CSCO,1999-05-25,26.09375,-4.571428571428571
CSCO,1999-05-26,27.28125,4.550898203592824
CSCO,1999-05-27,27.0,-1.0309278350515427
CSCO,1999-05-28,27.25,0.92592592592593
CSCO,1999-06-01,26.765625,-1.7775229357798183
CSCO,1999-06-02,27.53125,2.860478692352597
CSCO,1999-06-03,27.203125,-1.1918274687854669
CSCO,1999-06-04,28.71875,5.57151062607697
CSCO,1999-06-07,28.84375,0.43525571273121955
CSCO,1999-06-08,27.921875,-3.1960996749729187
CSCO,1999-06-09,28.4375,1.8466703973139431
CSCO,1999-06-10,27.609375,-2.912087912087913
CSCO,1999-06-11,27.671875,0.22637238256932868
CSCO,1999-06-14,26.953125,-2.5974025974025983
CSCO,1999-06-15,27.796875,3.1304347826087042
CSCO,1999-06-16,29.0625,4.553119730185506
CSCO,1999-06-17,29.34375,0.967741935483879
CSCO,1999-06-18,29.84375,1.7039403620873195
CSCO,1999-06-21,30.78125,3.141361256544495
CSCO,1999-06-22,29.75,-3.3502538071065957
CSCO,1999-06-23,30.9375,3.99159663865547
CSCO,1999-06-24,30.125,-2.626262626262621
CSCO,1999-06-25,30.65625,1.763485477178417
CSCO,1999-06-28,30.96875,1.0193679918450549
CSCO,1999-06-29,31.25,0.908173562058523
CSCO,1999-06-30,32.21875,3.0999999999999917
CSCO,1999-07-01,32.1875,-0.09699321047527132
CSCO,1999-07-02,33.53125,4.174757281553387
CSCO,1999-07-06,33.34375,-0.5591798695246952
CSCO,1999-07-07,33.125,-0.6560449859418949
CSCO,1999-07-08,33.21875,0.2830188679245227
CSCO,1999-07-09,33.53125,0.940733772342428
CSCO,1999-07-12,32.8125,-2.143522833178002
CSCO,1999-07-13,32.625,-0.5714285714285672
CSCO,1999-07-14,32.65625,0.09578544061301653
CSCO,1999-07-15,33.28125,1.9138755980861344
CSCO,1999-07-16,33.0,-0.8450704225352101
CSCO,1999-07-19,32.46875,-1.6098484848484862
CSCO,1999-07-20,31.125,-4.138594802694895
CSCO,1999-07-21,31.53125,1.3052208835341306
CSCO,1999-07-22,30.5625,-3.0723488602576787
CSCO,1999-07-23,31.46875,2.965235173824121
CSCO,1999-07-26,30.53125,-2.9791459781529306
CSCO,1999-07-27,31.46875,3.0706243602866
CSCO,1999-07-28,31.65625,0.5958291956305928
CSCO,1999-07-29,30.875,-2.4679170779861814
CSCO,1999-07-30,31.0625,0.6072874493927127
CSCO,1999-08-02,30.90625,-0.5030181086519092
CSCO,1999-08-03,30.5625,-1.1122345803842304
CSCO,1999-08-04,30.25,-1.0224948875255602
CSCO,1999-08-05,30.75,1.6528925619834656
CSCO,1999-08-06,31.125,1.2195121951219523
CSCO,1999-08-09,29.90625,-3.915662650602414
CSCO,1999-08-10,29.375,-1.7763845350052265
CSCO,1999-08-11,31.46875,7.1276595744680815
CSCO,1999-08-12,30.84375,-1.9860973187686204
CSCO,1999-08-13,31.78125,3.039513677811545
CSCO,1999-08-16,31.75,-0.0983284169124854
CSCO,1999-08-17,32.125,1.1811023622047223
CSCO,1999-08-18,31.65625,-1.4591439688715901
CSCO,1999-08-19,31.125,-1.6781836130306038
CSCO,1999-08-20,32.0625,3.0120481927710774
CSCO,1999-08-23,32.875,2.5341130604288553
CSCO,1999-08-24,33.1875,0.9505703422053147
CSCO,1999-08-25,34.3125,3.3898305084745672
CSCO,1999-08-26,34.46875,0.45537340619308253
CSCO,1999-08-27,34.25,-0.6346328195829587
CSCO,1999-08-30,33.375,-2.5547445255474477
CSCO,1999-08-31,33.90625,1.5917602996254665
CSCO,1999-09-01,34.46875,1.658986175115218
CSCO,1999-09-02,34.125,-0.9972801450589319
CSCO,1999-09-03,35.46875,3.937728937728946
CSCO,1999-09-07,35.1875,-0.7929515418502175
CSCO,1999-09-08,34.46875,-2.042628774422739
CSCO,1999-09-09,34.96875,1.450589301903893
CSCO,1999-09-10,35.375,1.1617515638963294
CSCO,1999-09-13,35.34375,-0.08833922261484162
CSCO,1999-09-14,35.96875,1.7683465959328126
CSCO,1999-09-15,35.25,-1.9982623805386623
CSCO,1999-09-16,35.25,0.0
CSCO,1999-09-17,36.75,4.255319148936176
CSCO,1999-09-20,36.59375,-0.42517006802721413
CSCO,1999-09-21,35.5625,-2.818104184457726
CSCO,1999-09-22,36.125,1.5817223198594021
CSCO,1999-09-23,34.6875,-3.979238754325265
CSCO,1999-09-24,34.5,-0.540540540540535
CSCO,1999-09-27,34.0625,-1.26811594202898
CSCO,1999-09-28,34.1875,0.3669724770642091
CSCO,1999-09-29,33.40625,-2.2851919561243106
CSCO,1999-09-30,34.28125,2.6192703461178635
CSCO,1999-10-01,34.4375,0.45578851412944044
CSCO,1999-10-04,35.25,2.3593466424682408
CSCO,1999-10-05,35.8125,1.5957446808510634
CSCO,1999-10-06,35.9609375,0.41448516579407624
CSCO,1999-10-07,35.4375,-1.4555724527482106
CSCO,1999-10-08,35.90625,1.3227513227513255
CSCO,1999-10-11,36.21875,0.870322019147074
CSCO,1999-10-12,35.875,-0.9490940465918918
CSCO,1999-10-13,35.15625,-2.0034843205574915
CSCO,1999-10-14,34.6875,-1.3333333333333308
CSCO,1999-10-15,33.59375,-3.1531531531531543
CSCO,1999-10-18,33.6875,0.27906976744185297
CSCO,1999-10-19,33.6875,0.0
CSCO,1999-10-20,34.96875,3.803339517625237
CSCO,1999-10-21,34.59375,-1.072386058981234
CSCO,1999-10-22,33.28125,-3.7940379403794022
CSCO,1999-10-25,33.25,-0.09389671361502705
CSCO,1999-10-26,33.625,1.1278195488721776
CSCO,1999-10-27,34.59375,2.8810408921932984
CSCO,1999-10-28,35.46875,2.529358626919609
CSCO,1999-10-29,37.0,4.317180616740091
CSCO,1999-11-01,36.4375,-1.5202702702702742
CSCO,1999-11-02,36.75,0.8576329331046351
CSCO,1999-11-03,35.75,-2.7210884353741527
CSCO,1999-11-04,35.0,-2.0979020979020935
CSCO,1999-11-05,36.71875,4.910714285714279
CSCO,1999-11-08,37.65625,2.553191489361706
CSCO,1999-11-09,37.125,-1.4107883817427336
CSCO,1999-11-10,39.75,7.070707070707072
CSCO,1999-11-11,41.875,5.3459119496855445
CSCO,1999-11-12,41.71875,-0.3731343283582045
CSCO,1999-11-15,41.40625,-0.7490636704119868
CSCO,1999-11-16,42.25,2.037735849056599
CSCO,1999-11-17,42.375,0.2958579881656709
CSCO,1999-11-18,43.96875,3.761061946902644
CSCO,1999-11-19,44.0625,0.2132196162046851
CSCO,1999-11-22,43.75,-0.7092198581560294
CSCO,1999-11-23,44.25,1.1428571428571344
CSCO,1999-11-24,46.21875,4.449152542372881
CSCO,1999-11-26,46.59375,0.8113590263691739
CSCO,1999-11-29,46.375,-0.46948356807511304
CSCO,1999-11-30,44.59375,-3.840970350404316
CSCO,1999-12-01,45.71875,2.522775052557824
CSCO,1999-12-02,46.75,2.2556390977443552
CSCO,1999-12-03,47.78125,2.2058823529411686
CSCO,1999-12-06,49.125,2.8122956180510084
CSCO,1999-12-07,50.75,3.30788804071247
CSCO,1999-12-08,49.96875,-1.5394088669950734
CSCO,1999-12-09,49.3125,-1.3133208255159512
CSCO,1999-12-10,49.90625,1.2040557667934104
CSCO,1999-12-13,50.59375,1.3775829680651164
CSCO,1999-12-14,48.96875,-3.2118591723286016
CSCO,1999-12-15,47.9375,-2.1059349074665
CSCO,1999-12-16,48.9375,2.08604954367666
CSCO,1999-12-17,49.84375,1.85185185185186
CSCO,1999-12-20,51.625,3.573667711598749
CSCO,1999-12-21,52.0,0.7263922518159882
CSCO,1999-12-22,51.25,-1.4423076923076872
CSCO,1999-12-23,52.21875,1.890243902439015
CSCO,1999-12-27,52.59375,0.7181328545780907
CSCO,1999-12-28,52.59375,0.0
CSCO,1999-12-29,53.0625,0.891265597147961
CSCO,1999-12-30,53.09375,0.05889281507656108
CSCO,1999-12-31,53.5625,0.8828722778104758
CSCO,2000-01-03,54.03125,0.875145857642945
CSCO,2000-01-04,51.0,-5.610179294389816
CSCO,2000-01-05,50.84375,-0.30637254901960675
CSCO,2000-01-06,50.0,-1.659496004917027
CSCO,2000-01-07,52.9375,5.875000000000008
CSCO,2000-01-10,54.90625,3.7190082644628086
CSCO,2000-01-11,53.25,-3.016505406943659
CSCO,2000-01-12,51.90625,-2.5234741784037507
CSCO,2000-01-13,53.09375,2.2877784467188356
CSCO,2000-01-14,53.78125,1.2948793407886905
CSCO,2000-01-18,56.0,4.125508425334101
CSCO,2000-01-19,56.15625,0.2790178571428603
CSCO,2000-01-20,56.1875,0.05564830272677401
CSCO,2000-01-21,57.625,2.5583982202447064
CSCO,2000-01-24,54.53125,-5.368763557483735
CSCO,2000-01-25,56.0625,2.808022922636111
CSCO,2000-01-26,53.59375,-4.403567447045709
CSCO,2000-01-27,53.3125,-0.5247813411078717
CSCO,2000-01-28,51.9375,-2.579132473622514
CSCO,2000-01-31,54.75,5.4151624548736566
CSCO,2000-02-01,58.90625,7.591324200913241
CSCO,2000-02-02,56.9375,-3.3421750663130023
CSCO,2000-02-03,58.90625,3.457738748627892
CSCO,2000-02-04,60.5625,2.811671087533152
CSCO,2000-02-07,62.59375,3.3539731682146634
CSCO,2000-02-08,62.90625,0.4992511233150365
CSCO,2000-02-09,64.40625,2.3845007451564815
CSCO,2000-02-10,67.96875,5.5312954876273634
CSCO,2000-02-11,65.46875,-3.67816091954023
CSCO,2000-02-14,65.25,-0.3341288782816254
CSCO,2000-02-15,64.0,-1.9157088122605415
CSCO,2000-02-16,63.5859375,-0.64697265625
CSCO,2000-02-17,65.25,2.617029119056391
CSCO,2000-02-18,62.90625,-3.5919540229885083
CSCO,2000-02-22,61.96875,-1.4903129657228065
CSCO,2000-02-23,69.3125,11.850731215330313
CSCO,2000-02-24,68.625,-0.9918845807033394
CSCO,2000-02-25,66.375,-3.2786885245901676
CSCO,2000-02-28,65.28125,-1.6478342749529196
CSCO,2000-02-29,66.09375,1.2446146481570164
CSCO,2000-03-01,65.84375,-0.378250591016549
CSCO,2000-03-02,66.375,0.8068343616516316
CSCO,2000-03-03,68.71875,3.5310734463276816
CSCO,2000-03-06,68.0625,-0.9549795361528002
CSCO,2000-03-07,66.03125,-2.9843893480257067
CSCO,2000-03-08,66.1875,0.23663038334122977
CSCO,2000-03-09,69.65625,5.240793201133154
CSCO,2000-03-10,68.1875,-2.1085688649618683
CSCO,2000-03-13,68.09375,-0.1374885426214445
CSCO,2000-03-14,65.875,-3.258375401560354
CSCO,2000-03-15,64.3125,-2.371916508538896
CSCO,2000-03-16,65.8359375,2.368804664723023
CSCO,2000-03-17,67.5,2.527589889640436
CSCO,2000-03-20,67.0625,-0.6481481481481532
CSCO,2000-03-21,70.4296875,5.020969245107176
CSCO,2000-03-22,72.1875,2.4958402662229595
CSCO,2000-03-23,77.8125,7.792207792207795
CSCO,2000-03-24,79.375,2.008032128514059
CSCO,2000-03-27,80.0625,0.8661417322834541
CSCO,2000-03-28,77.875,-2.732240437158473
CSCO,2000-03-29,76.0625,-2.32744783306581
CSCO,2000-03-30,73.625,-3.2046014790468313
CSCO,2000-03-31,77.3125,5.008488964346358
CSCO,2000-04-03,72.9375,-5.658852061438968
CSCO,2000-04-04,73.125,0.25706940874035134
CSCO,2000-04-05,72.125,-1.3675213675213627
CSCO,2000-04-06,71.8125,-0.4332755632582286
CSCO,2000-04-07,74.9375,4.351610095735414
CSCO,2000-04-10,72.5625,-3.169307756463724
CSCO,2000-04-11,70.0,-3.531438415159349
CSCO,2000-04-12,65.0,-7.14285714285714
CSCO,2000-04-13,61.125,-5.961538461538463
CSCO,2000-04-14,57.0,-6.748466257668717
CSCO,2000-04-17,66.5,16.666666666666675
CSCO,2000-04-18,69.25,4.135338345864659
CSCO,2000-04-19,66.125,-4.512635379061369
CSCO,2000-04-20,65.125,-1.5122873345935761
CSCO,2000-04-24,63.4375,-2.591170825335898
CSCO,2000-04-25,66.0,4.039408866995076
CSCO,2000-04-26,66.75,1.1363636363636465
CSCO,2000-04-27,69.0,3.370786516853941
CSCO,2000-04-28,69.328125,0.47554347826086474
CSCO,2000-05-01,71.4375,3.0425963488843744
CSCO,2000-05-02,68.0,-4.81189851268592
CSCO,2000-05-03,66.0625,-2.8492647058823484
CSCO,2000-05-04,63.625,-3.6896877956480556
CSCO,2000-05-05,67.75,6.483300589390972
CSCO,2000-05-08,62.75,-7.380073800738007
CSCO,2000-05-09,62.75,0.0
CSCO,2000-05-10,58.5,-6.772908366533869
CSCO,2000-05-11,60.25,2.991452991452981
CSCO,2000-05-12,59.9375,-0.5186721991701226
CSCO,2000-05-15,60.0,0.10427528675704956
CSCO,2000-05-16,60.5625,0.9374999999999911
CSCO,2000-05-17,58.0,-4.231166150670795
CSCO,2000-05-18,55.375,-4.525862068965514
CSCO,2000-05-19,53.4375,-3.498871331828446
CSCO,2000-05-22,55.25,3.391812865497079
CSCO,2000-05-23,50.546875,-8.51244343891403
CSCO,2000-05-24,55.125,9.057187017001556
CSCO,2000-05-25,54.5,-1.13378684807256
CSCO,2000-05-26,54.9375,0.8027522935779796
CSCO,2000-05-30,59.875,8.987485779294646
CSCO,2000-05-31,56.9375,-4.906054279749483
CSCO,2000-06-01,60.9375,7.025246981339195
CSCO,2000-06-02,64.375,5.641025641025643
CSCO,2000-06-05,63.25,-1.747572815533982
CSCO,2000-06-06,61.3125,-3.063241106719372
CSCO,2000-06-07,62.875,2.548419979612637
CSCO,2000-06-08,63.6875,1.2922465208747624
CSCO,2000-06-09,64.375,1.079489695780178
CSCO,2000-06-12,62.125,-3.495145631067964
CSCO,2000-06-13,65.0,4.6277665995975825
CSCO,2000-06-14,65.1875,0.28846153846153744
CSCO,2000-06-15,66.5,2.0134228187919545
CSCO,2000-06-16,67.8125,1.9736842105263053
CSCO,2000-06-19,68.9375,1.658986175115218
CSCO,2000-06-20,67.125,-2.6291931097008114
CSCO,2000-06-21,67.4375,0.4655493482309092
CSCO,2000-06-22,64.5625,-4.263206672845232
CSCO,2000-06-23,62.625,-3.0009680542110395
CSCO,2000-06-26,62.8125,0.29940119760478723
CSCO,2000-06-27,62.25,-0.8955223880596996
CSCO,2000-06-28,63.5625,2.108433734939763
CSCO,2000-06-29,61.1875,-3.736479842674534
CSCO,2000-06-30,63.5625,3.8815117466802773
CSCO,2000-07-03,64.625,1.6715830875122961
CSCO,2000-07-05,61.875,-4.255319148936165
CSCO,2000-07-06,64.75,4.646464646464654
CSCO,2000-07-07,65.375,0.9652509652509744
CSCO,2000-07-10,63.125,-3.441682600382412
CSCO,2000-07-11,62.125,-1.5841584158415856
CSCO,2000-07-12,63.875,2.8169014084507005
CSCO,2000-07-13,65.25,2.1526418786692814
CSCO,2000-07-14,68.25,4.597701149425282
CSCO,2000-07-17,69.625,2.0146520146520075
CSCO,2000-07-18,67.25,-3.4111310592459643
CSCO,2000-07-19,66.8125,-0.6505576208178487
CSCO,2000-07-20,69.5,4.022450888681006
CSCO,2000-07-21,68.125,-1.9784172661870492
CSCO,2000-07-24,66.0625,-3.027522935779814
CSCO,2000-07-25,68.125,3.122043519394513
CSCO,2000-07-26,68.5625,0.6422018348623881
CSCO,2000-07-27,68.0,-0.8204193254329972
CSCO,2000-07-28,62.8125,-7.6286764705882355
CSCO,2000-07-31,65.4375,4.179104477611939
CSCO,2000-08-01,63.1875,-3.4383954154727836
CSCO,2000-08-02,60.9375,-3.5608308605341255
CSCO,2000-08-03,64.375,5.641025641025643
CSCO,2000-08-04,65.5625,1.844660194174752
CSCO,2000-08-07,66.25,1.048617731172552
CSCO,2000-08-08,65.5,-1.132075471698113
CSCO,2000-08-09,67.8125,3.5305343511450316
CSCO,2000-08-10,63.375,-6.543778801843314
CSCO,2000-08-11,64.3125,1.4792899408283988
CSCO,2000-08-14,64.5,0.291545189504383
CSCO,2000-08-15,63.1875,-2.034883720930236
CSCO,2000-08-16,63.0625,-0.1978239366963397
CSCO,2000-08-17,63.4375,0.5946481665014769
CSCO,2000-08-18,63.5,0.09852216748769127
CSCO,2000-08-21,65.5,3.149606299212593
CSCO,2000-08-22,64.8125,-1.0496183206106902
CSCO,2000-08-23,67.1875,3.6644165863066513
CSCO,2000-08-24,66.5,-1.023255813953483
CSCO,2000-08-25,65.5,-1.5037593984962405
CSCO,2000-08-28,66.0625,0.8587786259542041
CSCO,2000-08-29,66.5625,0.7568590350047311
CSCO,2000-08-30,66.5625,0.0
CSCO,2000-08-31,68.625,3.0985915492957705
CSCO,2000-09-01,68.5625,-0.09107468123861207
CSCO,2000-09-05,66.0,-3.7374658158614404
CSCO,2000-09-06,64.25,-2.651515151515149
CSCO,2000-09-07,66.25,3.112840466926059
CSCO,2000-09-08,63.875,-3.5849056603773577
CSCO,2000-09-11,61.1875,-4.207436399217224
CSCO,2000-09-12,58.875,-3.7793667007150145
CSCO,2000-09-13,61.3125,4.140127388535042
CSCO,2000-09-14,61.25,-0.10193679918450993
CSCO,2000-09-15,62.75,2.448979591836742
CSCO,2000-09-18,60.0625,-4.2828685258964105
CSCO,2000-09-19,62.0,3.2258064516129004
CSCO,2000-09-20,63.125,1.814516129032251
CSCO,2000-09-21,61.125,-3.168316831683171
CSCO,2000-09-22,60.3125,-1.329243353783227
CSCO,2000-09-25,57.1875,-5.181347150259064
CSCO,2000-09-26,55.1875,-3.4972677595628388
CSCO,2000-09-27,57.3125,3.850509626274068
CSCO,2000-09-28,59.4375,3.7077426390403456
CSCO,2000-09-29,55.25,-7.045215562565721
CSCO,2000-10-02,55.5,0.4524886877828038
CSCO,2000-10-03,56.25,1.3513513513513598
CSCO,2000-10-04,58.5625,4.11111111111111
CSCO,2000-10-05,57.5625,-1.707577374599789
CSCO,2000-10-06,56.1875,-2.3887079261672106
CSCO,2000-10-09,53.6875,-4.449388209121241
CSCO,2000-10-10,51.125,-4.772991850989527
CSCO,2000-10-11,51.1875,0.12224938875304847
CSCO,2000-10-12,49.8125,-2.6862026862026878
CSCO,2000-10-13,56.0625,12.547051442910906
CSCO,2000-10-16,54.5,-2.7870680044593144
CSCO,2000-10-17,54.5625,0.11467889908256534
CSCO,2000-10-18,52.25,-4.238258877434131
CSCO,2000-10-19,58.25,11.483253588516739
CSCO,2000-10-20,57.3125,-1.6094420600858417
CSCO,2000-10-23,55.875,-2.5081788440567077
CSCO,2000-10-24,54.875,-1.7897091722595126
CSCO,2000-10-25,50.625,-7.744874715261963
CSCO,2000-10-26,53.5625,5.802469135802468
CSCO,2000-10-27,50.6875,-5.36756126021003
CSCO,2000-10-30,48.0625,-5.178791615289768
CSCO,2000-10-31,53.875,12.093628088426534
CSCO,2000-11-01,52.125,-3.24825986078886
CSCO,2000-11-02,55.75,6.95443645083933
CSCO,2000-11-03,56.75,1.7937219730941756
CSCO,2000-11-06,55.125,-2.8634361233480177
CSCO,2000-11-07,56.75,2.947845804988658
CSCO,2000-11-08,52.125,-8.149779735682817
CSCO,2000-11-09,53.25,2.158273381294973
CSCO,2000-11-10,50.0625,-5.98591549295775
CSCO,2000-11-13,50.375,0.6242197253433224
CSCO,2000-11-14,53.125,5.459057071960305
CSCO,2000-11-15,53.5625,0.8235294117647118
CSCO,2000-11-16,51.0625,-4.667444574095681
CSCO,2000-11-17,52.75,3.3047735618115137
CSCO,2000-11-20,51.25,-2.843601895734593
CSCO,2000-11-21,53.6875,4.756097560975614
CSCO,2000-11-22,50.5625,-5.820721769499415
CSCO,2000-11-24,52.6875,4.202719406674915
CSCO,2000-11-27,51.25,-2.7283511269276417
CSCO,2000-11-28,51.0,-0.4878048780487809
CSCO,2000-11-29,51.6875,1.3480392156862697
CSCO,2000-11-30,47.875,-7.376058041112454
CSCO,2000-12-01,48.5,1.305483028720622
CSCO,2000-12-04,45.8125,-5.541237113402064
CSCO,2000-12-05,52.125,13.778990450204631
CSCO,2000-12-06,51.4375,-1.3189448441247031
CSCO,2000-12-07,49.9375,-2.916160388821387
CSCO,2000-12-08,52.375,4.881101376720909
CSCO,2000-12-11,54.8125,4.653937947494025
CSCO,2000-12-12,54.375,-0.7981755986317007
CSCO,2000-12-13,51.125,-5.977011494252871
CSCO,2000-12-14,50.9375,-0.3667481662591676
CSCO,2000-12-15,48.171875,-5.429447852760738
CSCO,2000-12-18,42.9375,-10.86603957184561
CSCO,2000-12-19,41.75,-2.7656477438136817
CSCO,2000-12-20,36.5,-12.574850299401197
CSCO,2000-12-21,38.875,6.506849315068486
CSCO,2000-12-22,41.5,6.7524115755627
CSCO,2000-12-26,40.75,-1.8072289156626509
CSCO,2000-12-27,40.75,0.0
CSCO,2000-12-28,39.5625,-2.914110429447858
CSCO,2000-12-29,38.25,-3.3175355450236976
CSCO,2001-01-02,33.3125,-12.908496732026142
CSCO,2001-01-03,41.3125,24.01500938086305
CSCO,2001-01-04,41.875,1.3615733736762392
CSCO,2001-01-05,36.625,-12.537313432835816
CSCO,2001-01-08,36.546875,-0.213310580204773
CSCO,2001-01-09,37.125,1.5818725951261214
CSCO,2001-01-10,36.25,-2.3569023569023573
CSCO,2001-01-11,39.125,7.931034482758625
CSCO,2001-01-12,38.0625,-2.7156549520766737
CSCO,2001-01-16,38.5,1.1494252873563315
CSCO,2001-01-17,39.0,1.298701298701288
CSCO,2001-01-18,41.875,7.371794871794868
CSCO,2001-01-19,40.375,-3.5820895522388096
CSCO,2001-01-22,41.4375,2.6315789473684292
CSCO,2001-01-23,42.625,2.865761689291091
CSCO,2001-01-24,42.5625,-0.14662756598240456
CSCO,2001-01-25,39.3125,-7.635829662261385
CSCO,2001-01-26,38.375,-2.384737678855331
CSCO,2001-01-29,37.25,-2.931596091205213
CSCO,2001-01-30,38.0,2.0134228187919545
CSCO,2001-01-31,37.4375,-1.4802631578947345
CSCO,2001-02-01,38.25,2.170283806343898
CSCO,2001-02-02,35.5,-7.189542483660127
CSCO,2001-02-05,34.5625,-2.6408450704225372
CSCO,2001-02-06,35.75,3.435804701627476
CSCO,2001-02-07,31.0625,-13.111888111888115
CSCO,2001-02-08,30.0,-3.420523138832998
CSCO,2001-02-09,28.1875,-6.041666666666668
CSCO,2001-02-12,29.5625,4.878048780487809
CSCO,2001-02-13,28.5,-3.594080338266381
CSCO,2001-02-14,29.375,3.0701754385964897
CSCO,2001-02-15,30.8125,4.893617021276597
CSCO,2001-02-16,28.25,-8.31643002028397
CSCO,2001-02-20,26.0625,-7.743362831858402
CSCO,2001-02-21,25.125,-3.597122302158273
CSCO,2001-02-22,26.4375,5.223880597014929
CSCO,2001-02-23,27.0,2.127659574468077
CSCO,2001-02-26,26.0625,-3.472222222222221
CSCO,2001-02-27,24.0,-7.913669064748197
CSCO,2001-02-28,23.6875,-1.302083333333337
CSCO,2001-03-01,24.5,3.430079155672816
CSCO,2001-03-02,22.1875,-9.438775510204078
CSCO,2001-03-05,23.078125,4.014084507042259
CSCO,2001-03-06,24.0,3.9945836154366976
CSCO,2001-03-07,24.0,0.0
CSCO,2001-03-08,22.8125,-4.9479166666666625
CSCO,2001-03-09,20.625,-9.589041095890416
CSCO,2001-03-12,18.8125,-8.787878787878789
CSCO,2001-03-13,21.375,13.621262458471751
CSCO,2001-03-14,20.25,-5.263157894736848
CSCO,2001-03-15,20.3125,0.30864197530864335
CSCO,2001-03-16,19.9375,-1.8461538461538418
CSCO,2001-03-19,20.8125,4.3887147335423204
CSCO,2001-03-20,19.0625,-8.408408408408407
CSCO,2001-03-21,19.3125,1.3114754098360715
CSCO,2001-03-22,19.75,2.265372168284796
CSCO,2001-03-23,18.6875,-5.379746835443033
CSCO,2001-03-26,17.875,-4.347826086956519
CSCO,2001-03-27,18.125,1.3986013986013957
CSCO,2001-03-28,15.75,-13.103448275862073
CSCO,2001-03-29,15.25,-3.1746031746031744
CSCO,2001-03-30,15.8125,3.688524590163933
CSCO,2001-04-02,15.0625,-4.743083003952564
CSCO,2001-04-03,13.75,-8.713692946058094
CSCO,2001-04-04,13.6875,-0.4545454545454519
CSCO,2001-04-05,14.9375,9.1324200913242
CSCO,2001-04-06,13.625,-8.786610878661083
CSCO,2001-04-09,14.489999771118164,6.3486221733443315
CSCO,2001-04-10,15.859999656677246,9.45479577087227
CSCO,2001-04-11,17.399999618530273,9.709962138647764
CSCO,2001-04-12,17.979999542236328,3.333332967940872
CSCO,2001-04-16,17.200000762939453,-4.338146825113098
CSCO,2001-04-17,16.65999984741211,-3.139540067293922
CSCO,2001-04-18,17.93000030517578,7.623052037188027
CSCO,2001-04-19,18.90999984741211,5.465697298139127
CSCO,2001-04-20,19.149999618530273,1.2691685513207984
CSCO,2001-04-23,17.329999923706055,-9.503915044797795
CSCO,2001-04-24,16.260000228881836,-6.174262547806153
CSCO,2001-04-25,15.729999542236328,-3.259536772355598
CSCO,2001-04-26,15.210000038146973,-3.3057820675271743
CSCO,2001-04-27,15.600000381469727,2.5641048148890677
CSCO,2001-04-30,16.979999542236328,8.846148250136054
CSCO,2001-05-01,17.799999237060547,4.829209169202486
CSCO,2001-05-02,20.0,12.359555377726839
CSCO,2001-05-03,18.65999984741211,-6.700000762939451
CSCO,2001-05-04,19.639999389648438,5.251873259646578
CSCO,2001-05-07,19.25,-1.9857403348698344
CSCO,2001-05-08,20.3799991607666,5.870125510475854
CSCO,2001-05-09,19.1299991607666,-6.133464433140734
CSCO,2001-05-10,18.829999923706055,-1.568213540102037
CSCO,2001-05-11,19.049999237060547,1.1683447384273515
CSCO,2001-05-14,18.56999969482422,-2.519682737322737
CSCO,2001-05-15,18.739999771118164,0.9154554608922671
CSCO,2001-05-16,20.0,6.723587215960003
CSCO,2001-05-17,19.860000610351562,-0.6999969482421875
CSCO,2001-05-18,20.200000762939453,1.7119846029142183
CSCO,2001-05-21,22.8700008392334,13.217821660643402
CSCO,2001-05-22,23.479999542236328,2.6672439030106077
CSCO,2001-05-23,22.360000610351562,-4.770012579728067
CSCO,2001-05-24,22.90999984741211,2.459746073557456
CSCO,2001-05-25,22.049999237060547,-3.7538219820141383
CSCO,2001-05-29,20.459999084472656,-7.210885295249792
CSCO,2001-05-30,19.0,-7.135870722402271
CSCO,2001-05-31,19.260000228881836,1.3684222572728277
CSCO,2001-06-01,18.850000381469727,-2.1287634607463968
CSCO,2001-06-04,19.729999542236328,4.6684304666204435
CSCO,2001-06-05,21.540000915527344,9.173854106870682
CSCO,2001-06-06,20.760000228881836,-3.621172950290985
CSCO,2001-06-07,21.81999969482422,5.10597039622227
CSCO,2001-06-08,20.489999771118164,-6.095325125148998
CSCO,2001-06-11,20.3799991607666,-0.536850227331942
CSCO,2001-06-12,20.3700008392334,-0.04905947961200141
CSCO,2001-06-13,19.020000457763672,-6.6273948249897625
CSCO,2001-06-14,17.739999771118164,-6.7297615974716285
CSCO,2001-06-15,16.649999618530273,-6.144307591043374
CSCO,2001-06-18,16.5,-0.900898630432001
CSCO,2001-06-19,16.639999389648438,0.8484811493844724
CSCO,2001-06-20,16.399999618530273,-1.4423063697193705
CSCO,2001-06-21,17.68000030517578,7.80488241718762
CSCO,2001-06-22,17.520000457763672,-0.9049764968910634
CSCO,2001-06-25,18.510000228881836,5.6506834774622705
CSCO,2001-06-26,18.020000457763672,-2.6472164508869023
CSCO,2001-06-27,17.93000030517578,-0.499445895125461
CSCO,2001-06-28,18.579999923706055,3.625206957429006
CSCO,2001-06-29,18.200000762939453,-2.0452053946553805
CSCO,2001-07-02,19.219999313354492,5.604387404708544
CSCO,2001-07-03,19.190000534057617,-0.15608106331216343
CSCO,2001-07-05,17.579999923706055,-8.389789294138893
CSCO,2001-07-06,16.790000915527344,-4.493737267389985
CSCO,2001-07-09,17.25,2.7397204251921714
CSCO,2001-07-10,16.200000762939453,-6.086952098901721
CSCO,2001-07-11,16.700000762939453,3.0864196077313943
CSCO,2001-07-12,17.860000610351562,6.946106553398335
CSCO,2001-07-13,18.739999771118164,4.927206778797966
CSCO,2001-07-16,17.709999084472656,-5.496268405685523
CSCO,2001-07-17,17.790000915527344,0.4517325533055949
CSCO,2001-07-18,17.149999618530273,-3.5975338058497175
CSCO,2001-07-19,17.760000228881836,3.5568549499701785
CSCO,2001-07-20,17.989999771118164,1.2950424508570535
CSCO,2001-07-23,18.270000457763672,1.556424070082718
CSCO,2001-07-24,18.3799991607666,0.6020727982860352
CSCO,2001-07-25,18.700000762939453,1.74103164735675
CSCO,2001-07-26,19.3799991607666,3.6363549202350853
CSCO,2001-07-27,19.059999465942383,-1.6511852873143273
CSCO,2001-07-30,18.889999389648438,-0.8919206771107802
CSCO,2001-07-31,19.219999313354492,1.7469557139683678
CSCO,2001-08-01,20.299999237060547,5.6191465259608275
CSCO,2001-08-02,20.25,-0.24630166965359246
CSCO,2001-08-03,20.049999237060547,-0.9876580885898933
CSCO,2001-08-06,19.540000915527344,-2.5436326231400463
CSCO,2001-08-07,19.260000228881836,-1.4329614817111258
CSCO,2001-08-08,17.979999542236328,-6.645901720842396
CSCO,2001-08-09,18.290000915527344,1.7241456128116228
CSCO,2001-08-10,18.329999923706055,0.21869330878356852
CSCO,2001-08-13,18.209999084472656,-0.6546690656457743
CSCO,2001-08-14,17.649999618530273,-3.0752306100876425
CSCO,2001-08-15,17.0,-3.682717465035268
CSCO,2001-08-16,17.479999542236328,2.823526719037228
CSCO,2001-08-17,16.610000610351562,-4.977110724646283
CSCO,2001-08-20,16.899999618530273,1.7459301476363542
CSCO,2001-08-21,16.010000228881836,-5.2662686966725385
CSCO,2001-08-22,16.479999542236328,2.9356608784215865
CSCO,2001-08-23,16.760000228881836,1.699033339945788
CSCO,2001-08-24,18.25,8.890213310084016
CSCO,2001-08-27,18.010000228881836,-1.3150672390036422
CSCO,2001-08-28,17.09000015258789,-5.108273540266717
CSCO,2001-08-29,17.079999923706055,-0.058515089482436
CSCO,2001-08-30,16.010000228881836,-6.264635243581706
CSCO,2001-08-31,16.329999923706055,1.9987488460302627
CSCO,2001-09-04,15.770000457763672,-3.4292680254666696
CSCO,2001-09-05,14.880000114440918,-5.643629153381546
CSCO,2001-09-06,14.399999618530273,-3.22580975953628
CSCO,2001-09-07,14.359999656677246,-0.27777752022684066
CSCO,2001-09-10,14.470000267028809,0.7660209817652364
CSCO,2001-09-17,14.0,-3.2481013016962157
CSCO,2001-09-18,13.569999694824219,-3.071430751255577
CSCO,2001-09-19,13.489999771118164,-0.589535191637236
CSCO,2001-09-20,12.880000114440918,-4.521865582112494
CSCO,2001-09-21,12.09000015258789,-6.133540022001149
CSCO,2001-09-24,12.5600004196167,3.887512498733958
CSCO,2001-09-25,12.600000381469727,0.318471023221889
CSCO,2001-09-26,12.229999542236328,-2.936514508186383
CSCO,2001-09-27,11.239999771118164,-8.094847164132734
CSCO,2001-09-28,12.180000305175781,8.362994245542632
CSCO,2001-10-01,11.899999618530273,-2.2988561545973396
CSCO,2001-10-02,11.479999542236328,-3.529412518971309
CSCO,2001-10-03,13.949999809265137,21.515682626478984
CSCO,2001-10-04,14.420000076293945,3.369177587491068
CSCO,2001-10-05,14.9399995803833,3.6060991771020845
CSCO,2001-10-08,15.050000190734863,0.7362825531534556
CSCO,2001-10-09,14.59000015258789,-3.0564786200478533
CSCO,2001-10-10,15.149999618530273,3.83824167296567
CSCO,2001-10-11,16.459999084472656,8.646861379059679
CSCO,2001-10-12,16.950000762939453,2.9769240930823226
CSCO,2001-10-15,16.209999084472656,-4.365791416864018
CSCO,2001-10-16,16.969999313354492,4.688465587945845
CSCO,2001-10-17,15.600000381469727,-8.073064156264575
CSCO,2001-10-18,16.719999313354492,7.179480157033469
CSCO,2001-10-19,16.719999313354492,0.0
CSCO,2001-10-22,16.829999923706055,0.6578984142882272
CSCO,2001-10-23,16.40999984741211,-2.495544136648209
CSCO,2001-10-24,17.229999542236328,4.996951264161864
CSCO,2001-10-25,17.739999771118164,2.959954976386725
CSCO,2001-10-26,17.290000915527344,-2.536633942484301
CSCO,2001-10-29,16.420000076293945,-5.031814882393048
CSCO,2001-10-30,16.56999969482422,0.9135177699958197
CSCO,2001-10-31,16.920000076293945,2.112253397198627
CSCO,2001-11-01,17.65999984741211,4.373521086178678
CSCO,2001-11-02,17.260000228881836,-2.265003522006759
CSCO,2001-11-05,17.899999618530273,3.7079917796148276
CSCO,2001-11-06,18.469999313354492,3.1843559048691183
CSCO,2001-11-07,18.93000030517578,2.4905306384537473
CSCO,2001-11-08,19.09000015258789,0.8452184090475878
CSCO,2001-11-09,19.200000762939453,0.576221107764896
CSCO,2001-11-12,19.260000228881836,0.3124972060323916
CSCO,2001-11-13,19.579999923706055,1.6614729544206064
CSCO,2001-11-14,19.889999389648438,1.583245491063856
CSCO,2001-11-15,20.139999389648438,1.25691306018898
CSCO,2001-11-16,20.020000457763672,-0.5958239102352825
CSCO,2001-11-19,20.709999084472656,3.446546508151571
CSCO,2001-11-20,19.790000915527344,-4.44228976154365
CSCO,2001-11-21,19.149999618530273,-3.233962947899216
CSCO,2001-11-23,19.59000015258789,2.297652965130381
CSCO,2001-11-26,19.93000030517578,1.7355801426217843
CSCO,2001-11-27,19.700000762939453,-1.15403682245101
CSCO,2001-11-28,18.8799991607666,-4.162444519877761
CSCO,2001-11-29,19.889999389648438,5.349577721277954
CSCO,2001-11-30,20.440000534057617,2.765214486107137
CSCO,2001-12-03,19.860000610351562,-2.8375729381202586
CSCO,2001-12-04,20.520000457763672,3.323261969428648
CSCO,2001-12-05,21.540000915527344,4.970762353846636
CSCO,2001-12-06,21.790000915527344,1.1606313341416152
CSCO,2001-12-07,21.15999984741211,-2.8912392916252805
CSCO,2001-12-10,20.739999771118164,-1.9848775015247067
CSCO,2001-12-11,20.780000686645508,0.19286844729404784
CSCO,2001-12-12,20.5,-1.3474527304777828
CSCO,2001-12-13,19.010000228881836,-7.268291566430074
CSCO,2001-12-14,19.389999389648438,1.9989434833844522
CSCO,2001-12-17,19.260000228881836,-0.670444377816759
CSCO,2001-12-18,19.6200008392334,1.8691620253031616
CSCO,2001-12-19,19.350000381469727,-1.3761490632750784
CSCO,2001-12-20,18.290000915527344,-5.47803330772788
CSCO,2001-12-21,18.190000534057617,-0.5467489145111526
CSCO,2001-12-24,18.110000610351562,-0.4398016567194074
CSCO,2001-12-26,18.239999771118164,0.7178307917466098
CSCO,2001-12-27,18.489999771118164,1.3706140522866672
CSCO,2001-12-28,18.540000915527344,0.2704226340082716
CSCO,2001-12-31,18.110000610351562,-2.319311132372459
CSCO,2002-01-02,19.229999542236328,6.184422386184685
CSCO,2002-01-03,20.760000228881836,7.956322012827144
CSCO,2002-01-04,20.829999923706055,0.33718542414480357
CSCO,2002-01-07,20.530000686645508,-1.4402267794496049
CSCO,2002-01-08,20.950000762939453,2.0457869568759834
CSCO,2002-01-09,20.850000381469727,-0.4773287724486708
CSCO,2002-01-10,21.0,0.7194226176781449
CSCO,2002-01-11,20.209999084472656,-3.761909121558782
CSCO,2002-01-14,19.6299991607666,-2.8698661552719607
CSCO,2002-01-15,19.68000030517578,0.25471801603085265
CSCO,2002-01-16,18.940000534057617,-3.760161380300109
CSCO,2002-01-17,19.479999542236328,2.8511034474771657
CSCO,2002-01-18,18.850000381469727,-3.2340820101183443
CSCO,2002-01-22,18.059999465942383,-4.190986204456237
CSCO,2002-01-23,18.93000030517578,4.817280536879576
CSCO,2002-01-24,19.049999237060547,0.6339087688865819
CSCO,2002-01-25,19.1299991607666,0.4199471228871321
CSCO,2002-01-28,19.700000762939453,2.979621678927513
CSCO,2002-01-29,19.010000228881836,-3.502540646372354
CSCO,2002-01-30,19.34000015258789,1.7359280364693808
CSCO,2002-01-31,19.799999237060547,2.3784854231818864
CSCO,2002-02-01,19.209999084472656,-2.979798865262384
CSCO,2002-02-04,18.309999465942383,-4.6850581021512845
CSCO,2002-02-05,18.5,1.0376872725257558
CSCO,2002-02-06,18.610000610351562,0.5945978937922369
CSCO,2002-02-07,17.059999465942383,-8.328861330326943
CSCO,2002-02-08,16.760000228881836,-1.758494996787363
CSCO,2002-02-11,17.690000534057617,5.548927759399125
CSCO,2002-02-12,17.260000228881836,-2.430753488943793
CSCO,2002-02-13,17.520000457763672,1.506374423140322
CSCO,2002-02-14,17.459999084472656,-0.34247358289551943
CSCO,2002-02-15,17.09000015258789,-2.1191234323363117
CSCO,2002-02-19,16.809999465942383,-1.6383890236718823
CSCO,2002-02-20,16.690000534057617,-0.713854465777275
CSCO,2002-02-21,15.109999656677246,-9.466751508822435
CSCO,2002-02-22,15.239999771118164,0.8603581561530405
CSCO,2002-02-25,15.600000381469727,2.362208764817786
CSCO,2002-02-26,15.5,-0.6410280706692251
CSCO,2002-02-27,14.239999771118164,-8.129033734721524
CSCO,2002-02-28,14.270000457763672,0.21067898263844587
CSCO,2002-03-01,15.0,5.115623817931758
CSCO,2002-03-04,16.479999542236328,9.866663614908845
CSCO,2002-03-05,16.510000228881836,0.18204300654631744
CSCO,2002-03-06,16.770000457763672,1.5748045140968836
CSCO,2002-03-07,17.0,1.3714939532386783
CSCO,2002-03-08,17.799999237060547,4.705877865062047
CSCO,2002-03-11,17.420000076293945,-2.134826837382231
CSCO,2002-03-12,16.770000457763672,-3.731341077402328
CSCO,2002-03-13,16.360000610351562,-2.444841003103848
CSCO,2002-03-14,16.739999771118164,2.3227331698640885
CSCO,2002-03-15,16.540000915527344,-1.1947363101873054
CSCO,2002-03-18,16.520000457763672,-0.1209217452031508
CSCO,2002-03-19,16.739999771118164,1.3317149349781232
CSCO,2002-03-20,16.020000457763672,-4.3010712257996575
CSCO,2002-03-21,16.489999771118164,2.933828339104183
CSCO,2002-03-22,16.56999969482422,0.4851420546783336
CSCO,2002-03-25,16.18000030517578,-2.353647536700054
CSCO,2002-03-26,16.290000915527344,0.679855428163223
CSCO,2002-03-27,16.34000015258789,0.30693207029159897
CSCO,2002-03-28,16.93000030517578,3.61077201394302
CSCO,2002-04-01,17.520000457763672,3.484938818385719
CSCO,2002-04-02,16.420000076293945,-6.278540826077894
CSCO,2002-04-03,16.600000381469727,1.0962259703984678
CSCO,2002-04-04,16.8700008392334,1.626508744331523
CSCO,2002-04-05,16.149999618530273,-4.267938262508364
CSCO,2002-04-08,16.18000030517578,0.18576276999464625
CSCO,2002-04-09,14.819999694824219,-8.40544242707162
CSCO,2002-04-10,15.550000190734863,4.925779426065646
CSCO,2002-04-11,14.869999885559082,-4.372992262604248
CSCO,2002-04-12,15.300000190734863,2.8917303865844346
CSCO,2002-04-15,15.010000228881836,-1.895424563645698
CSCO,2002-04-16,15.579999923706055,3.7974662633744716
CSCO,2002-04-17,15.970000267028809,2.5032114584887744
CSCO,2002-04-18,15.4399995803833,-3.318726848989051
CSCO,2002-04-19,15.260000228881836,-1.1657989403714542
CSCO,2002-04-22,14.869999885559082,-2.55570339104334
CSCO,2002-04-23,14.010000228881836,-5.783454359757123
CSCO,2002-04-24,14.430000305175781,2.9978591679685307
CSCO,2002-04-25,14.59000015258789,1.1088000279162902
CSCO,2002-04-26,13.90999984741211,-4.660728567951155
CSCO,2002-04-29,14.130000114440918,1.5815979111584166
CSCO,2002-04-30,14.649999618530273,3.6801096948181566
CSCO,2002-05-01,13.699999809265137,-6.4846405051336315
CSCO,2002-05-02,13.640000343322754,-0.43795231224605935
CSCO,2002-05-03,13.140000343322754,-3.665689057293664
CSCO,2002-05-06,12.890000343322754,-1.9025874693149536
CSCO,2002-05-07,13.079999923706055,1.4740075665065744
CSCO,2002-05-08,16.270000457763672,24.388383430156544
CSCO,2002-05-09,15.75,-3.1960691034617628
CSCO,2002-05-10,15.420000076293945,-2.0952376108320903
CSCO,2002-05-13,15.699999809265137,1.815821865018341
CSCO,2002-05-14,16.450000762939453,4.777076196088315
CSCO,2002-05-15,16.559999465942383,0.6686850936247213
CSCO,2002-05-16,17.010000228881836,2.717395999105765
CSCO,2002-05-17,17.25,1.4109333797107215
CSCO,2002-05-20,16.579999923706055,-3.8840584132982303
CSCO,2002-05-21,16.15999984741211,-2.533172968797359
CSCO,2002-05-22,16.559999465942383,2.475245187544539
CSCO,2002-05-23,16.899999618530273,2.053141084256316
CSCO,2002-05-24,16.56999969482422,-1.9526623145258548
CSCO,2002-05-28,16.3799991607666,-1.1466538174829677
CSCO,2002-05-29,15.649999618530273,-4.456651890342123
CSCO,2002-05-30,16.010000228881836,2.300323444898411
CSCO,2002-05-31,15.779999732971191,-1.4366052006403285
CSCO,2002-06-03,15.329999923706055,-2.851709866159846
CSCO,2002-06-04,16.079999923706055,4.892367930414743
CSCO,2002-06-05,15.920000076293945,-0.9950239314132636
CSCO,2002-06-06,15.460000038146973,-2.8894474619503674
CSCO,2002-06-07,15.729999542236328,1.7464392200720713
CSCO,2002-06-10,15.470000267028809,-1.6528880023766068
CSCO,2002-06-11,14.989999771118164,-3.102782725438402
CSCO,2002-06-12,15.289999961853027,2.001335525787562
CSCO,2002-06-13,14.890000343322754,-2.616086458654221
CSCO,2002-06-14,14.300000190734863,-3.96239179975888
CSCO,2002-06-17,15.069999694824219,5.384611844888276
CSCO,2002-06-18,14.710000038146973,-2.388849794077219
CSCO,2002-06-19,14.489999771118164,-1.4955830486627408
CSCO,2002-06-20,14.079999923706055,-2.8295366037847103
CSCO,2002-06-21,13.739999771118164,-2.4147738240782424
CSCO,2002-06-24,14.0600004196167,2.3289712796879636
CSCO,2002-06-25,13.449999809265137,-4.338553286957813
CSCO,2002-06-26,13.430000305175781,-0.14869519979903156
CSCO,2002-06-27,13.819999694824219,2.903941778006769
CSCO,2002-06-28,13.949999809265137,0.9406665507351919
CSCO,2002-07-01,13.09000015258789,-6.164872175167069
CSCO,2002-07-02,12.5600004196167,-4.04889019704412
CSCO,2002-07-03,13.039999961853027,3.8216522786627127
CSCO,2002-07-05,14.050000190734863,7.745400550893189
CSCO,2002-07-08,13.670000076293945,-2.7046271123291943
CSCO,2002-07-09,13.140000343322754,-3.877101170542785
CSCO,2002-07-10,13.510000228881836,2.8158285836507035
CSCO,2002-07-11,14.050000190734863,3.997038880122372
CSCO,2002-07-12,14.380000114440918,2.3487538734958235
CSCO,2002-07-15,14.4399995803833,0.4172424580312084
CSCO,2002-07-16,14.270000457763672,-1.1772792767291484
CSCO,2002-07-17,14.800000190734863,3.714083503640264
CSCO,2002-07-18,14.34000015258789,-3.1081083258022058
CSCO,2002-07-19,13.649999618530273,-4.811719154222571
CSCO,2002-07-22,12.979999542236328,-4.908425604528233
CSCO,2002-07-23,12.5,-3.6979935220677884
CSCO,2002-07-24,13.09000015258789,4.720001220703129
CSCO,2002-07-25,11.609999656677246,-11.306344374778698
CSCO,2002-07-26,11.819999694824219,1.8087859117738692
CSCO,2002-07-29,13.3100004196167,12.605759418461982
CSCO,2002-07-30,13.34000015258789,0.22539242693768724
CSCO,2002-07-31,13.1899995803833,-1.124442057637387
CSCO,2002-08-01,12.100000381469727,-8.263830429037045
CSCO,2002-08-02,11.890000343322754,-1.7355374506315968
CSCO,2002-08-05,11.359999656677246,-4.457532980166379
CSCO,2002-08-06,12.069999694824219,6.250000524688781
CSCO,2002-08-07,12.989999771118164,7.622204635916052
CSCO,2002-08-08,13.199999809265137,1.6166284976685263
CSCO,2002-08-09,13.119999885559082,-0.6060600368335001
CSCO,2002-08-12,13.40999984741211,2.2103655821843704
CSCO,2002-08-13,13.369999885559082,-0.2982845809707202
CSCO,2002-08-14,14.350000381469727,7.3298467038069415
CSCO,2002-08-15,14.359999656677246,0.06968135847877921
CSCO,2002-08-16,14.449999809265137,0.6267420246492961
CSCO,2002-08-19,14.720000267028809,1.8685153033050739
CSCO,2002-08-20,14.729999542236328,0.06792985751444824
CSCO,2002-08-21,15.109999656677246,2.5797700356426922
CSCO,2002-08-22,15.100000381469727,-0.06617654159311037
CSCO,2002-08-23,14.449999809265137,-4.304639442276114
CSCO,2002-08-26,14.489999771118164,0.276816348657527
CSCO,2002-08-27,14.020000457763672,-3.2436115995757797
CSCO,2002-08-28,13.720000267028809,-2.1398015758889333
CSCO,2002-08-29,14.199999809265137,3.4985388694914077
CSCO,2002-08-30,13.819999694824219,-2.6760571798950084
CSCO,2002-09-03,13.069999694824219,-5.42691763069203
CSCO,2002-09-04,13.270000457763672,1.5302277552359467
CSCO,2002-09-05,12.770000457763672,-3.7678973832097507
CSCO,2002-09-06,13.029999732971191,2.036016177661537
CSCO,2002-09-09,12.960000038146973,-0.537219464764005
CSCO,2002-09-10,13.430000305175781,3.626545259609504
CSCO,2002-09-11,13.569999694824219,1.042437724997547
CSCO,2002-09-12,13.039999961853027,-3.9056724015501643
CSCO,2002-09-13,13.050000190734863,0.0766888720175718
CSCO,2002-09-16,12.930000305175781,-0.9195393395034501
CSCO,2002-09-17,12.539999961853027,-3.016243883355829
CSCO,2002-09-18,12.5,-0.3189789631156903
CSCO,2002-09-19,12.0,-4.0000000000000036
CSCO,2002-09-20,12.079999923706055,0.6666660308837891
CSCO,2002-09-23,11.960000038146973,-0.9933765423590035
CSCO,2002-09-24,11.430000305175781,-4.431435880273682
CSCO,2002-09-25,11.960000038146973,4.636917924938233
CSCO,2002-09-26,11.359999656677246,-5.01672558157189
CSCO,2002-09-27,11.229999542236328,-1.144367239170696
CSCO,2002-09-30,10.479999542236328,-6.678539898236235
CSCO,2002-10-01,10.9399995803833,4.3893135328211486
CSCO,2002-10-02,10.050000190734863,-8.135278096758892
CSCO,2002-10-03,9.8100004196167,-2.388057378739361
CSCO,2002-10-04,9.460000038146973,-3.567791707427903
CSCO,2002-10-07,9.079999923706055,-4.0169145127757595
CSCO,2002-10-08,8.600000381469727,-5.286338615302688
CSCO,2002-10-09,9.229999542236328,7.325571311880985
CSCO,2002-10-10,9.739999771118164,5.525463208834225
CSCO,2002-10-11,10.319999694824219,5.954824818640314
CSCO,2002-10-14,9.989999771118164,-3.197673773881593
CSCO,2002-10-15,10.989999771118164,10.010010239350308
CSCO,2002-10-16,9.8100004196167,-10.737027989777726
CSCO,2002-10-17,10.170000076293945,3.6697211139498753
CSCO,2002-10-18,10.510000228881836,3.3431676503171692
CSCO,2002-10-21,10.949999809265137,4.186484974321569
CSCO,2002-10-22,11.220000267028809,2.4657576480979992
CSCO,2002-10-23,11.260000228881836,0.35650589038371816
CSCO,2002-10-24,11.75,4.351685267832561
CSCO,2002-10-25,11.779999732971191,0.2553168763505642
CSCO,2002-10-28,10.899999618530273,-7.470289765609028
CSCO,2002-10-29,10.600000381469727,-2.7522866748595165
CSCO,2002-10-30,10.90999984741211,2.9245231583604925
CSCO,2002-10-31,11.180000305175781,2.474797997616074
CSCO,2002-11-01,11.609999656677246,3.846147940643596
CSCO,2002-11-04,12.3100004196167,6.029291848745766
CSCO,2002-11-05,12.6899995803833,3.0869142795564075
CSCO,2002-11-06,12.960000038146973,2.1276632521016747
CSCO,2002-11-07,12.350000381469727,-4.706787460507322
CSCO,2002-11-08,12.5600004196167,1.7004051146594534
CSCO,2002-11-11,12.15999984741211,-3.1847178251670494
CSCO,2002-11-12,12.869999885559082,5.838816176449835
CSCO,2002-11-13,13.420000076293945,4.273505793515953
CSCO,2002-11-14,14.0,4.321907007516401
CSCO,2002-11-15,14.079999923706055,0.5714280264718097
CSCO,2002-11-18,13.90999984741211,-1.2073869120391212
CSCO,2002-11-19,13.65999984741211,-1.797268172123745
CSCO,2002-11-20,14.380000114440918,5.2708658497182315
CSCO,2002-11-21,15.239999771118164,5.980526076725146
CSCO,2002-11-22,14.890000343322754,-2.296584206377128
CSCO,2002-11-25,14.890000343322754,0.0
CSCO,2002-11-26,14.449999809265137,-2.9550068765104465
CSCO,2002-11-27,14.829999923706055,2.6297586121576844
CSCO,2002-11-29,14.920000076293945,0.6068789821368936
CSCO,2002-12-02,15.0600004196167,0.9383400979011913
CSCO,2002-12-03,14.520000457763672,-3.5856570173108393
CSCO,2002-12-04,14.430000305175781,-0.6198357420833855
CSCO,2002-12-05,14.109999656677246,-2.217606664802052
CSCO,2002-12-06,14.180000305175781,0.4961066633719424
CSCO,2002-12-09,13.5,-4.795488649796276
CSCO,2002-12-10,13.930000305175781,3.185187445746518
CSCO,2002-12-11,13.850000381469727,-0.5742995115106342
CSCO,2002-12-12,14.109999656677246,1.8772510328258107
CSCO,2002-12-13,13.399999618530273,-5.031892667771832
CSCO,2002-12-16,13.670000076293945,2.014928846641917
CSCO,2002-12-17,13.65999984741211,-0.07315456346761451
CSCO,2002-12-18,13.220000267028809,-3.2210804194603204
CSCO,2002-12-19,13.0,-1.6641472207644226
CSCO,2002-12-20,13.270000457763672,2.076926598182083
CSCO,2002-12-23,13.4399995803833,1.281078498532917
CSCO,2002-12-24,13.350000381469727,-0.6696369175854366
CSCO,2002-12-26,13.100000381469727,-1.8726591225196487
CSCO,2002-12-27,13.010000228881836,-0.6870240455503995
CSCO,2002-12-30,12.970000267028809,-0.30745550460659077
CSCO,2002-12-31,13.100000381469727,1.002313891784512
CSCO,2003-01-02,13.640000343322754,4.122136993345982
CSCO,2003-01-03,13.90999984741211,1.9794684552301378
CSCO,2003-01-06,14.199999809265137,2.0848308054221887
CSCO,2003-01-07,14.600000381469727,2.816905475897258
CSCO,2003-01-08,14.4399995803833,-1.0958958692185994
CSCO,2003-01-09,14.949999809265137,3.531857643366343
CSCO,2003-01-10,15.220000267028809,1.806023151895575
CSCO,2003-01-13,15.279999732971191,0.3942146181978634
CSCO,2003-01-14,15.579999923706055,1.963352067916091
CSCO,2003-01-15,15.180000305175781,-2.567391659108076
CSCO,2003-01-16,14.899999618530273,-1.844536765589122
CSCO,2003-01-17,14.130000114440918,-5.167782038945501
CSCO,2003-01-21,14.180000305175781,0.353858388746664
CSCO,2003-01-22,13.960000038146973,-1.5514828088438515
CSCO,2003-01-23,14.59000015258789,4.512894790253474
CSCO,2003-01-24,13.859999656677246,-5.003430351446303
CSCO,2003-01-27,13.710000038146973,-1.0822483567523689
CSCO,2003-01-28,14.220000267028809,3.7199141317491025
CSCO,2003-01-29,14.079999923706055,-0.9845312285075347
CSCO,2003-01-30,13.869999885559082,-1.4914775517392065
CSCO,2003-01-31,13.369999885559082,-3.6049026973719034
CSCO,2003-02-03,13.479999542236328,0.8227349111353144
CSCO,2003-02-04,13.199999809265137,-2.0771494249230527
CSCO,2003-02-05,13.199999809265137,0.0
CSCO,2003-02-06,13.239999771118164,0.30303001841676114
CSCO,2003-02-07,12.850000381469727,-2.9456147763626483
CSCO,2003-02-10,13.149999618530273,2.334624343616043
CSCO,2003-02-11,13.470000267028809,2.43346507818607
CSCO,2003-02-12,13.199999809265137,-2.004457701642115
CSCO,2003-02-13,13.3100004196167,0.8333379692502252
CSCO,2003-02-14,13.680000305175781,2.7798638158851086
CSCO,2003-02-18,14.3100004196167,4.605263891716138
CSCO,2003-02-19,14.420000076293945,0.7686907998021741
CSCO,2003-02-20,14.260000228881836,-1.1095689775698747
CSCO,2003-02-21,14.670000076293945,2.875174199378394
CSCO,2003-02-24,14.420000076293945,-1.7041581370131564
CSCO,2003-02-25,14.079999923706055,-2.357837384112371
CSCO,2003-02-26,13.510000228881836,-4.04829330903993
CSCO,2003-02-27,13.75,1.7764601558265758
CSCO,2003-02-28,13.979999542236328,1.6727239435369246
CSCO,2003-03-03,13.720000267028809,-1.8597945902788515
CSCO,2003-03-04,13.630000114440918,-0.6559777757743523
CSCO,2003-03-05,13.739999771118164,0.8070407612154273
CSCO,2003-03-06,13.479999542236328,-1.8922869957273436
CSCO,2003-03-07,13.239999771118164,-1.78041379279118
CSCO,2003-03-10,13.010000228881836,-1.7371566934468619
CSCO,2003-03-11,13.020000457763672,0.07686570873099985
CSCO,2003-03-12,12.6899995803833,-2.5345688615824535
CSCO,2003-03-13,13.420000076293945,5.7525651698137725
CSCO,2003-03-14,13.399999618530273,-0.14903470678068187
CSCO,2003-03-17,14.130000114440918,5.447765049941933
CSCO,2003-03-18,14.199999809265137,0.4953976946729055
CSCO,2003-03-19,14.220000267028809,0.14084829600224946
CSCO,2003-03-20,14.039999961853027,-1.2658249071424987
CSCO,2003-03-21,13.899999618530273,-0.9971534451790443
CSCO,2003-03-24,13.510000228881836,-2.805751081665675
CSCO,2003-03-25,13.720000267028809,1.5544044011045477
CSCO,2003-03-26,13.65999984741211,-0.4373208341758472
CSCO,2003-03-27,13.5,-1.1713019707128458
CSCO,2003-03-28,13.220000267028809,-2.0740720960829018
CSCO,2003-03-31,12.979999542236328,-1.8154366107771658
CSCO,2003-04-01,12.979999542236328,0.0
CSCO,2003-04-02,13.640000343322754,5.084752113733226
CSCO,2003-04-03,13.640000343322754,0.0
CSCO,2003-04-04,13.710000038146973,0.5131942306620729
CSCO,2003-04-07,13.569999694824219,-1.021154944808278
CSCO,2003-04-08,13.430000305175781,-1.0316830714582448
CSCO,2003-04-09,13.039999961853027,-2.9039488790811974
CSCO,2003-04-10,13.039999961853027,0.0
CSCO,2003-04-11,13.210000038146973,1.3036815704851268
CSCO,2003-04-14,13.470000267028809,1.9682076315747477
CSCO,2003-04-15,13.34000015258789,-0.96510847708835
CSCO,2003-04-16,13.5600004196167,1.6491773951451627
CSCO,2003-04-17,13.949999809265137,2.8761016045710575
CSCO,2003-04-21,13.9399995803833,-0.0716862295237708
CSCO,2003-04-22,14.319999694824219,2.725969339164558
CSCO,2003-04-23,14.329999923706055,0.06983400205973211
CSCO,2003-04-24,14.350000381469727,0.13957053642816852
CSCO,2003-04-25,14.34000015258789,-0.0696880042926673
CSCO,2003-04-28,14.979999542236328,4.463036142527099
CSCO,2003-04-29,15.140000343322754,1.0680961680626266
CSCO,2003-04-30,15.0,-0.9247050207928043
CSCO,2003-05-01,15.119999885559082,0.7999992370605558
CSCO,2003-05-02,15.270000457763672,0.9920672839941913
CSCO,2003-05-05,15.380000114440918,0.720364462211398
CSCO,2003-05-06,15.899999618530273,3.3810110547470407
CSCO,2003-05-07,15.5,-2.515720931616272
CSCO,2003-05-08,15.220000267028809,-1.8064498901367188
CSCO,2003-05-09,15.949999809265137,4.796317538953865
CSCO,2003-05-12,16.670000076293945,4.5141083112149705
CSCO,2003-05-13,16.469999313354492,-1.199764619220789
CSCO,2003-05-14,16.420000076293945,-0.3035776511539079
CSCO,2003-05-15,16.75,2.0097437403942875
CSCO,2003-05-16,16.6299991607666,-0.7164229207964112
CSCO,2003-05-19,15.9399995803833,-4.149125767914308
CSCO,2003-05-20,15.989999771118164,0.3136774909103357
CSCO,2003-05-21,15.699999809265137,-1.8136333083433653
CSCO,2003-05-22,15.920000076293945,1.4012756031944518
CSCO,2003-05-23,15.6899995803833,-1.444726726183454
CSCO,2003-05-27,16.149999618530273,2.9318040181600447
CSCO,2003-05-28,16.280000686645508,0.8049601931016337
CSCO,2003-05-29,16.6200008392334,2.0884529376389516
CSCO,2003-05-30,16.40999984741211,-1.2635438099711682
CSCO,2003-06-02,16.799999237060547,2.3765959370800394
CSCO,2003-06-03,17.010000228881836,1.2500059604647396
CSCO,2003-06-04,17.3700008392334,2.1164056761169503
CSCO,2003-06-05,17.3700008392334,0.0
CSCO,2003-06-06,17.360000610351562,-0.05757183879490091
CSCO,2003-06-09,17.229999542236328,-0.7488540526762177
CSCO,2003-06-10,17.399999618530273,0.9866516587955676
CSCO,2003-06-11,17.600000381469727,1.1494296972653917
CSCO,2003-06-12,17.780000686645508,1.0227289845135212
CSCO,2003-06-13,17.40999984741211,-2.0809945159974252
CSCO,2003-06-16,17.979999542236328,3.2739787468116788
CSCO,2003-06-17,17.979999542236328,0.0
CSCO,2003-06-18,18.729999542236328,4.17130155225085
CSCO,2003-06-19,18.559999465942383,-0.9076352399827514
CSCO,2003-06-20,17.93000030517578,-3.394392127664936
CSCO,2003-06-23,17.239999771118164,-3.8483018533939317
CSCO,2003-06-24,16.75,-2.842226088303379
CSCO,2003-06-25,16.8700008392334,0.7164229207964112
CSCO,2003-06-26,17.1299991607666,1.5411873657323216
CSCO,2003-06-27,16.889999389648438,-1.4010495205851736
CSCO,2003-06-30,16.790000915527344,-0.5920572986070183
CSCO,2003-07-01,17.239999771118164,2.6801598037714314
CSCO,2003-07-02,17.860000610351562,3.596292618704511
CSCO,2003-07-03,17.520000457763672,-1.903696198032756
CSCO,2003-07-07,18.219999313354492,3.9954271535457053
CSCO,2003-07-08,18.729999542236328,2.799123205828158
CSCO,2003-07-09,18.799999237060547,0.3737303605713782
CSCO,2003-07-10,18.309999465942383,-2.6063818670387207
CSCO,2003-07-11,18.56999969482422,1.419990368462054
CSCO,2003-07-14,18.610000610351562,0.21540611838832824
CSCO,2003-07-15,18.510000228881836,-0.5373475453520515
CSCO,2003-07-16,18.229999542236328,-1.5126995309736047
CSCO,2003-07-17,17.760000228881836,-2.578164153353768
CSCO,2003-07-18,17.889999389648438,0.7319772471353625
CSCO,2003-07-21,17.93000030517578,0.223593722146731
CSCO,2003-07-22,18.670000076293945,4.127159835599947
CSCO,2003-07-23,18.8799991607666,1.124794234678661
CSCO,2003-07-24,18.579999923706055,-1.5889790804861748
CSCO,2003-07-25,19.079999923706055,2.6910656730523064
CSCO,2003-07-28,19.079999923706055,0.0
CSCO,2003-07-29,19.15999984741211,0.41928681355316577
CSCO,2003-07-30,19.280000686645508,0.6263091867905635
CSCO,2003-07-31,19.489999771118164,1.0892068308800074
CSCO,2003-08-01,19.149999618530273,-1.7444851543391482
CSCO,2003-08-04,19.260000228881836,0.5744157312939091
CSCO,2003-08-05,18.860000610351562,-2.076841193025758
CSCO,2003-08-06,17.649999618530273,-6.415699642963768
CSCO,2003-08-07,17.530000686645508,-0.6798806486022935
CSCO,2003-08-08,17.579999923706055,0.28522096464398405
CSCO,2003-08-11,17.709999084472656,0.7394719074560463
CSCO,2003-08-12,17.829999923706055,0.6775880600615514
CSCO,2003-08-13,17.59000015258789,-1.3460447119748475
CSCO,2003-08-14,17.799999237060547,1.193854932637728
CSCO,2003-08-15,17.790000915527344,-0.05617034809971555
CSCO,2003-08-18,18.270000457763672,2.6981423132889093
CSCO,2003-08-19,18.549999237060547,1.5325603299472856
CSCO,2003-08-20,18.56999969482422,0.10781918375346589
CSCO,2003-08-21,18.8700008392334,1.6155150745252644
CSCO,2003-08-22,18.790000915527344,-0.42395294196131417
CSCO,2003-08-25,18.979999542236328,1.0111687996352092
CSCO,2003-08-26,19.100000381469727,0.6322489047819069
CSCO,2003-08-27,19.010000228881836,-0.47120497796013794
CSCO,2003-08-28,19.190000534057617,0.9468716623280526
CSCO,2003-08-29,19.139999389648438,-0.260558327345739
CSCO,2003-09-02,19.59000015258789,2.3511012397567255
CSCO,2003-09-03,20.239999771118164,3.318017424539965
CSCO,2003-09-04,20.59000015258789,1.729250916144598
CSCO,2003-09-05,20.420000076293945,-0.8256438806902078
CSCO,2003-09-08,20.860000610351562,2.1547528521727255
CSCO,2003-09-09,20.780000686645508,-0.38350873137729113
CSCO,2003-09-10,20.459999084472656,-1.5399499114478132
CSCO,2003-09-11,20.709999084472656,1.2218964378631236
CSCO,2003-09-12,20.65999984741211,-0.24142558798099234
CSCO,2003-09-15,20.389999389648438,-1.3068754102507518
CSCO,2003-09-16,21.290000915527344,4.413936011865793
CSCO,2003-09-17,21.139999389648438,-0.7045632664557822
CSCO,2003-09-18,21.420000076293945,1.3245065975858727
CSCO,2003-09-19,21.020000457763672,-1.8674118445637267
CSCO,2003-09-22,20.780000686645508,-1.141768629360429
CSCO,2003-09-23,21.149999618530273,1.78055303011877
CSCO,2003-09-24,20.31999969482422,-3.9243495918499294
CSCO,2003-09-25,20.059999465942383,-1.2795287046586945
CSCO,2003-09-26,19.959999084472656,-0.4985064014558227
CSCO,2003-09-29,20.200000762939453,1.2024132739239413
CSCO,2003-09-30,19.59000015258789,-3.019804887684552
CSCO,2003-10-01,20.200000762939453,3.1138366799398964
CSCO,2003-10-02,19.989999771118164,-1.0396088311371399
CSCO,2003-10-03,20.760000228881836,3.851928297048701
CSCO,2003-10-06,20.799999237060547,0.192673447676861
CSCO,2003-10-07,21.0,0.9615421647857669
CSCO,2003-10-08,20.790000915527344,-0.9999956403459853
CSCO,2003-10-09,20.950000762939453,0.7696000017614724
CSCO,2003-10-10,20.790000915527344,-0.7637223942022375
CSCO,2003-10-13,21.0,1.0100965619285418
CSCO,2003-10-14,21.139999389648438,0.6666637602306569
CSCO,2003-10-15,21.020000457763672,-0.5676392400632002
CSCO,2003-10-16,21.040000915527344,0.09514965427264155
CSCO,2003-10-17,20.639999389648438,-1.9011478539609161
CSCO,2003-10-20,21.079999923706055,2.131785596264546
CSCO,2003-10-21,21.110000610351562,0.14231824835904128
CSCO,2003-10-22,20.6299991607666,-2.273810685488975
CSCO,2003-10-23,20.15999984741211,-2.2782323435491025
CSCO,2003-10-24,19.799999237060547,-1.7857173267676107
CSCO,2003-10-27,19.93000030517578,0.6565710763862365
CSCO,2003-10-28,20.899999618530273,4.867031101362218
CSCO,2003-10-29,20.81999969482422,-0.38277476156087786
CSCO,2003-10-30,20.860000610351562,0.19212735885527632
CSCO,2003-10-31,20.93000030517578,0.3355689970089504
CSCO,2003-11-03,21.709999084472656,3.7267021878828688
CSCO,2003-11-04,21.579999923706055,-0.5987985548077668
CSCO,2003-11-05,21.799999237060547,1.0194592869892327
CSCO,2003-11-06,22.899999618530273,5.045873486085717
CSCO,2003-11-07,22.34000015258789,-2.4454125557680895
CSCO,2003-11-10,22.190000534057617,-0.6714396486380392
CSCO,2003-11-11,22.350000381469727,0.7210448110018586
CSCO,2003-11-12,22.969999313354492,2.774044390615771
CSCO,2003-11-13,22.700000762939453,-1.1754399585813924
CSCO,2003-11-14,22.260000228881836,-1.938328278719581
CSCO,2003-11-17,22.049999237060547,-0.9434006723361033
CSCO,2003-11-18,21.729999542236328,-1.451245831729464
CSCO,2003-11-19,22.049999237060547,1.4726171263935717
CSCO,2003-11-20,21.940000534057617,-0.4988603483398246
CSCO,2003-11-21,22.170000076293945,1.0483114705457597
CSCO,2003-11-24,22.799999237060547,2.8416741479412533
CSCO,2003-11-25,22.6200008392334,-0.7894666835539521
CSCO,2003-11-26,22.809999465942383,0.8399585307682145
CSCO,2003-11-28,22.700000762939453,-0.4822389547495143
CSCO,2003-12-01,23.18000030517578,2.11453535728503
CSCO,2003-12-02,23.110000610351562,-0.30198314884658517
CSCO,2003-12-03,23.299999237060547,0.8221489471699872
CSCO,2003-12-04,23.979999542236328,2.9184563409520914
CSCO,2003-12-05,23.75,-0.9591307198785648
CSCO,2003-12-08,24.290000915527344,2.2736880653782876
CSCO,2003-12-09,23.229999542236328,-4.363941265285876
CSCO,2003-12-10,23.780000686645508,2.3676330402382373
CSCO,2003-12-11,23.93000030517578,0.6307805475149086
CSCO,2003-12-12,24.09000015258789,0.6686161528276502
CSCO,2003-12-15,23.979999542236328,-0.45662353530432354
CSCO,2003-12-16,23.770000457763672,-0.8757259736505874
CSCO,2003-12-17,23.489999771118164,-1.1779582719951276
CSCO,2003-12-18,24.170000076293945,2.894850199240384
CSCO,2003-12-19,23.790000915527344,-1.5721934611796162
CSCO,2003-12-22,23.979999542236328,0.7986490937248236
CSCO,2003-12-23,23.940000534057617,-0.1668015385415722
CSCO,2003-12-24,23.8700008392334,-0.29239637954324715
CSCO,2003-12-26,23.75,-0.5027265815431448
CSCO,2003-12-29,24.399999618530273,2.736840499074833
CSCO,2003-12-30,24.1200008392334,-1.1475359986654832
CSCO,2003-12-31,24.229999542236328,0.4560476748574738
CSCO,2004-01-02,24.25,0.08254419373310284
CSCO,2004-01-05,24.770000457763672,2.144331784592457
CSCO,2004-01-06,25.059999465942383,1.170767068305878
CSCO,2004-01-07,25.559999465942383,1.995211534938468
CSCO,2004-01-08,26.34000015258789,3.051645942656722
CSCO,2004-01-09,26.479999542236328,0.5315086895877785
CSCO,2004-01-12,27.030000686645508,2.077043632617559
CSCO,2004-01-13,26.889999389648438,-0.5179478114709757
CSCO,2004-01-14,27.399999618530273,1.8966167365483955
CSCO,2004-01-15,27.15999984741211,-0.8759115856186162
CSCO,2004-01-16,29.1299991607666,7.253311209212687
CSCO,2004-01-20,28.860000610351562,-0.9268745561060054
CSCO,2004-01-21,28.600000381469727,-0.9009016749243592
CSCO,2004-01-22,28.219999313354492,-1.3286750456179774
CSCO,2004-01-23,27.329999923706055,-3.153789551041075
CSCO,2004-01-26,28.200000762939453,3.1833181180463965
CSCO,2004-01-27,27.5,-2.4822721418482963
CSCO,2004-01-28,26.780000686645508,-2.6181793212890603
CSCO,2004-01-29,25.959999084472656,-3.06199246134361
CSCO,2004-01-30,25.709999084472656,-0.9630200647793186
CSCO,2004-02-02,26.200000762939453,1.9058797974159658
CSCO,2004-02-03,26.40999984741211,0.8015231998378614
CSCO,2004-02-04,24.079999923706055,-8.822415513699323
CSCO,2004-02-05,23.81999969482422,-1.0797351731960503
CSCO,2004-02-06,24.739999771118164,3.86230095751785
CSCO,2004-02-09,24.670000076293945,-0.282941372157719
CSCO,2004-02-10,24.780000686645508,0.44588816380777274
CSCO,2004-02-11,24.239999771118164,-2.179180389685631
CSCO,2004-02-12,24.049999237060547,-0.7838305934474543
CSCO,2004-02-13,24.059999465942383,0.04158099459075082
CSCO,2004-02-17,24.25,0.7896946727973475
CSCO,2004-02-18,24.09000015258789,-0.6597931852045713
CSCO,2004-02-19,23.68000030517578,-1.7019503728316288
CSCO,2004-02-20,23.190000534057617,-2.0692557635274333
CSCO,2004-02-23,22.75,-1.8973718151123697
CSCO,2004-02-24,23.049999237060547,1.3186779651013003
CSCO,2004-02-25,23.579999923706055,2.2993522958272283
CSCO,2004-02-26,23.350000381469727,-0.9754009456340085
CSCO,2004-02-27,23.15999984741211,-0.8137067706791123
CSCO,2004-03-01,23.530000686645508,1.5975856721550885
CSCO,2004-03-02,23.030000686645508,-2.124946814318518
CSCO,2004-03-03,22.700000762939453,-1.432913216964915
CSCO,2004-03-04,23.190000534057617,2.1585892275305607
CSCO,2004-03-05,22.889999389648438,-1.2936659659347094
CSCO,2004-03-08,22.360000610351562,-2.315416310306051
CSCO,2004-03-09,22.1200008392334,-1.0733442064713383
CSCO,2004-03-10,22.209999084472656,0.4068636610520926
CSCO,2004-03-11,22.34000015258789,0.5853267603514567
CSCO,2004-03-12,23.1299991607666,3.5362533696634557
CSCO,2004-03-15,22.780000686645508,-1.5131797960233673
CSCO,2004-03-16,23.1200008392334,1.49253793827675
CSCO,2004-03-17,23.5,1.6435949263538197
CSCO,2004-03-18,23.170000076293945,-1.4042549944938476
CSCO,2004-03-19,22.5,-2.891670583028816
CSCO,2004-03-22,22.350000381469727,-0.6666649712456563
CSCO,2004-03-23,22.360000610351562,0.04474375262260022
CSCO,2004-03-24,22.670000076293945,1.3864018670861178
CSCO,2004-03-25,23.579999923706055,4.014114884647468
CSCO,2004-03-26,23.399999618530273,-0.7633600753103376
CSCO,2004-03-29,23.850000381469727,1.9230802148522352
CSCO,2004-03-30,23.93000030517578,0.3354294441362482
CSCO,2004-03-31,23.56999969482422,-1.504390329128824
CSCO,2004-04-01,23.739999771118164,0.7212561667163442
CSCO,2004-04-02,24.43000030517578,2.906489219503139
CSCO,2004-04-05,24.809999465942383,1.5554611380258265
CSCO,2004-04-06,24.649999618530273,-0.6449006483524755
CSCO,2004-04-07,24.239999771118164,-1.6632854107790696
CSCO,2004-04-08,24.149999618530273,-0.37128776170668454
CSCO,2004-04-12,24.1299991607666,-0.08281763179956991
CSCO,2004-04-13,23.6200008392334,-2.113544713098947
CSCO,2004-04-14,23.260000228881836,-1.5241346213400342
CSCO,2004-04-15,22.81999969482422,-1.8916617787100076
CSCO,2004-04-16,22.479999542236328,-1.489921810406536
CSCO,2004-04-19,22.860000610351562,1.6903962448988175
CSCO,2004-04-20,22.110000610351562,-3.2808398074162026
CSCO,2004-04-21,22.3700008392334,1.1759394921052602
CSCO,2004-04-22,23.149999618530273,3.4868071078874685
CSCO,2004-04-23,23.31999969482422,0.7343415943638743
CSCO,2004-04-26,23.139999389648438,-0.7718709585392114
CSCO,2004-04-27,22.940000534057617,-0.8642993122994103
CSCO,2004-04-28,22.3700008392334,-2.4847414191554784
CSCO,2004-04-29,21.90999984741211,-2.056329792417888
CSCO,2004-04-30,20.90999984741211,-4.564126001662727
CSCO,2004-05-03,21.1200008392334,1.0043089113043635
CSCO,2004-05-04,21.3700008392334,1.1837120741756246
CSCO,2004-05-05,21.260000228881836,-0.5147431260255741
CSCO,2004-05-06,21.5,1.1288794380732048
CSCO,2004-05-07,21.690000534057617,0.8837234142214712
CSCO,2004-05-10,21.6200008392334,-0.3227279534378291
CSCO,2004-05-11,22.25,2.9139645527827884
CSCO,2004-05-12,21.959999084472656,-1.3033749012464901
CSCO,2004-05-13,21.760000228881836,-0.9107416390205292
CSCO,2004-05-14,21.239999771118164,-2.3897079609102256
CSCO,2004-05-17,20.93000030517578,-1.459507859147513
CSCO,2004-05-18,21.0,0.3344466975803595
CSCO,2004-05-19,21.360000610351562,1.7142886207217156
CSCO,2004-05-20,21.520000457763672,0.749062934645095
CSCO,2004-05-21,21.639999389648438,0.5576158426217503
CSCO,2004-05-24,21.649999618530273,0.046211779870097835
CSCO,2004-05-25,22.239999771118164,2.72517396297276
CSCO,2004-05-26,22.350000381469727,0.49460706602351134
CSCO,2004-05-27,22.540000915527344,0.8501142318330546
CSCO,2004-05-28,22.3700008392334,-0.7542150372178313
CSCO,2004-06-01,22.239999771118164,-0.5811402022266932
CSCO,2004-06-02,22.40999984741211,0.7643888401236199
CSCO,2004-06-03,22.350000381469727,-0.2677352358362972
CSCO,2004-06-04,22.780000686645508,1.9239386927809354
CSCO,2004-06-07,23.889999389648438,4.87268950634252
CSCO,2004-06-08,23.739999771118164,-0.6278761923923182
CSCO,2004-06-09,23.559999465942383,-0.7582152776377304
CSCO,2004-06-10,23.81999969482422,1.1035663615259539
CSCO,2004-06-14,23.31999969482422,-2.0990764332740275
CSCO,2004-06-15,23.639999389648438,1.3722114022807652
CSCO,2004-06-16,23.8799991607666,1.015227484410408
CSCO,2004-06-17,23.360000610351562,-2.177548445099464
CSCO,2004-06-18,23.420000076293945,0.25684702215202915
CSCO,2004-06-21,22.8700008392334,-2.3484168884237655
CSCO,2004-06-22,23.219999313354492,1.530382427973831
CSCO,2004-06-23,23.969999313354492,3.2299742557212463
CSCO,2004-06-24,23.68000030517578,-1.2098415372800764
CSCO,2004-06-25,23.43000030517578,-1.0557432296373626
CSCO,2004-06-28,23.299999237060547,-0.5548487683396108
CSCO,2004-06-29,23.709999084472656,1.75965605509536
CSCO,2004-06-30,23.700000762939453,-0.042169219398036084
CSCO,2004-07-01,23.110000610351562,-2.4894520404847187
CSCO,2004-07-02,22.950000762939453,-0.6923402993786243
CSCO,2004-07-06,22.3700008392334,-2.5272326990187333
CSCO,2004-07-07,22.420000076293945,0.2235102153990809
CSCO,2004-07-08,22.170000076293945,-1.1150758213615775
CSCO,2004-07-09,22.360000610351562,0.8570163888306892
CSCO,2004-07-12,22.290000915527344,-0.31305766061479057
CSCO,2004-07-13,22.139999389648438,-0.672954328029729
CSCO,2004-07-14,22.100000381469727,-0.18066399856095927
CSCO,2004-07-15,22.1299991607666,0.1357410804482484
CSCO,2004-07-16,21.530000686645508,-2.711244902280918
CSCO,2004-07-19,21.360000610351562,-0.7895962418588809
CSCO,2004-07-20,21.8799991607666,2.434450072829275
CSCO,2004-07-21,21.170000076293945,-3.244968517849711
CSCO,2004-07-22,21.389999389648438,1.0392031769562715
CSCO,2004-07-23,20.93000030517578,-2.150533415607625
CSCO,2004-07-26,20.540000915527344,-1.8633510939414344
CSCO,2004-07-27,20.709999084472656,0.8276444078286316
CSCO,2004-07-28,20.5,-1.0139985212751834
CSCO,2004-07-29,20.799999237060547,1.4634109124904704
CSCO,2004-07-30,20.920000076293945,0.576927132860594
CSCO,2004-08-02,21.239999771118164,1.52963524692733
CSCO,2004-08-03,20.739999771118164,-2.3540489895856442
CSCO,2004-08-04,21.1200008392334,1.8322134633984577
CSCO,2004-08-05,20.610000610351562,-2.4147737150390536
CSCO,2004-08-06,19.93000030517578,-3.2993706212422147
CSCO,2004-08-09,20.049999237060547,0.6021020072618954
CSCO,2004-08-10,20.459999084472656,2.044887097323489
CSCO,2004-08-11,18.290000915527344,-10.606052131215149
CSCO,2004-08-12,17.790000915527344,-2.7337341441876273
CSCO,2004-08-13,17.860000610351562,0.3934777471715778
CSCO,2004-08-16,18.229999542236328,2.071662481748837
CSCO,2004-08-17,18.68000030517578,2.468462831811191
CSCO,2004-08-18,18.989999771118164,1.659526021830371
CSCO,2004-08-19,19.100000381469727,0.579255459069894
CSCO,2004-08-20,18.8799991607666,-1.1518388288440207
CSCO,2004-08-23,19.18000030517578,1.5889891829687919
CSCO,2004-08-24,18.969999313354492,-1.0948956646503305
CSCO,2004-08-25,19.31999969482422,1.8450205278781162
CSCO,2004-08-26,19.170000076293945,-0.7763955533107936
CSCO,2004-08-27,19.469999313354492,1.564941240827289
CSCO,2004-08-30,19.030000686645508,-2.259880031979189
CSCO,2004-08-31,18.760000228881836,-1.418814755761666
CSCO,2004-09-01,19.09000015258789,1.7590614055430942
CSCO,2004-09-02,19.299999237060547,1.1000475788062625
CSCO,2004-09-03,18.75,-2.849737092239979
CSCO,2004-09-07,19.049999237060547,1.599995930989584
CSCO,2004-09-08,19.309999465942383,1.364830652465443
CSCO,2004-09-09,19.93000030517578,3.2107760558301113
CSCO,2004-09-10,20.459999084472656,2.6593014108446056
CSCO,2004-09-13,20.25,-1.0263885330866307
CSCO,2004-09-14,20.350000381469727,0.49382904429493557
CSCO,2004-09-15,19.559999465942383,-3.8820683081986607
CSCO,2004-09-16,19.59000015258789,0.1533777477741971
CSCO,2004-09-17,19.15999984741211,-2.194998988394481
CSCO,2004-09-20,19.299999237060547,0.7306857555499757
CSCO,2004-09-21,19.649999618530273,1.8134735508053446
CSCO,2004-09-22,18.959999084472656,-3.511453167698464
CSCO,2004-09-23,18.899999618530273,-0.3164528947236067
CSCO,2004-09-24,18.399999618530273,-2.645502698898372
CSCO,2004-09-27,18.040000915527344,-1.9565147307958775
CSCO,2004-09-28,18.06999969482422,0.16629034243038632
CSCO,2004-09-29,18.309999465942383,1.328166990433921
CSCO,2004-09-30,18.100000381469727,-1.146909287808917
CSCO,2004-10-01,18.93000030517578,4.5856348409571535
CSCO,2004-10-04,18.959999084472656,0.15847215432254202
CSCO,2004-10-05,19.100000381469727,0.7384035008299428
CSCO,2004-10-06,19.530000686645508,2.2513104533388173
CSCO,2004-10-07,19.1299991607666,-2.048138821379686
CSCO,2004-10-08,18.780000686645508,-1.8295791399661976
CSCO,2004-10-11,18.979999542236328,1.064956593601396
CSCO,2004-10-12,19.15999984741211,0.9483683325451464
CSCO,2004-10-13,18.860000610351562,-1.5657580347061772
CSCO,2004-10-14,18.59000015258789,-1.4316036533714604
CSCO,2004-10-15,18.479999542236328,-0.5917192546996852
CSCO,2004-10-18,18.649999618530273,0.919913855546417
CSCO,2004-10-19,18.700000762939453,0.26810265647136955
CSCO,2004-10-20,18.450000762939453,-1.336898341177939
CSCO,2004-10-21,18.6299991607666,0.9756010318910713
CSCO,2004-10-22,18.270000457763672,-1.9323602749325985
CSCO,2004-10-25,18.059999465942383,-1.1494306872447346
CSCO,2004-10-26,18.110000610351562,0.2768612729112885
CSCO,2004-10-27,18.549999237060547,2.429589242848973
CSCO,2004-10-28,18.950000762939453,2.1563425462560293
CSCO,2004-10-29,19.209999084472656,1.3720227496860193
CSCO,2004-11-01,19.260000228881836,0.26028707335856716
CSCO,2004-11-02,19.290000915527344,0.15576680316191638
CSCO,2004-11-03,19.280000686645508,-0.05184151584869401
CSCO,2004-11-04,19.520000457763672,1.2448120465286205
CSCO,2004-11-05,19.969999313354492,2.305321952038386
CSCO,2004-11-08,19.969999313354492,0.0
CSCO,2004-11-09,19.75,-1.101649078211897
CSCO,2004-11-10,18.440000534057617,-6.632908688315863
CSCO,2004-11-11,18.739999771118164,1.6268938631887053
CSCO,2004-11-12,19.260000228881836,2.774815710324008
CSCO,2004-11-15,19.549999237060547,1.50570615125869
CSCO,2004-11-16,19.3799991607666,-0.8695656415764974
CSCO,2004-11-17,19.540000915527344,0.8256024854978117
CSCO,2004-11-18,19.520000457763672,-0.10235648324754543
CSCO,2004-11-19,19.010000228881836,-2.6127060293125837
CSCO,2004-11-22,19.149999618530273,0.7364512780790866
CSCO,2004-11-23,19.0,-0.7832878408265298
CSCO,2004-11-24,19.209999084472656,1.1052583393297732
CSCO,2004-11-26,19.229999542236328,0.10411482934342686
CSCO,2004-11-29,18.940000534057617,-1.5080552006346282
CSCO,2004-11-30,18.75,-1.0031706900744841
CSCO,2004-12-01,19.149999618530273,2.133331298828134
CSCO,2004-12-02,19.200000762939453,0.26110258697236155
CSCO,2004-12-03,19.43000030517578,1.1979142348800487
CSCO,2004-12-06,19.81999969482422,2.007202179737222
CSCO,2004-12-07,19.729999542236328,-0.45408755788928223
CSCO,2004-12-08,19.799999237060547,0.3547881218870286
CSCO,2004-12-09,19.399999618530273,-2.0202001714301865
CSCO,2004-12-10,19.420000076293945,0.1030951451389095
CSCO,2004-12-13,19.270000457763672,-0.7723976207053562
CSCO,2004-12-14,19.280000686645508,0.051895322492367946
CSCO,2004-12-15,19.399999618530273,0.6224010768209443
CSCO,2004-12-16,19.399999618530273,0.0
CSCO,2004-12-17,18.989999771118164,-2.113401316876784
CSCO,2004-12-20,19.049999237060547,0.3159529576911124
CSCO,2004-12-21,19.360000610351562,1.6273038619756264
CSCO,2004-12-22,19.31999969482422,-0.2066162926976145
CSCO,2004-12-23,19.450000762939453,0.6728833859664052
CSCO,2004-12-27,19.299999237060547,-0.7712160411053715
CSCO,2004-12-28,19.260000228881836,-0.2072487552326141
CSCO,2004-12-29,19.309999465942383,0.2596014354432352
CSCO,2004-12-30,19.420000076293945,0.5696562060790056
CSCO,2004-12-31,19.31999969482422,-0.5149350209931125
CSCO,2005-01-03,19.31999969482422,0.0
CSCO,2005-01-04,18.559999465942383,-3.933748658833769
CSCO,2005-01-05,18.56999969482422,0.053880545094764365
CSCO,2005-01-06,18.850000381469727,1.5078120153311003
CSCO,2005-01-07,18.719999313354492,-0.6896608248508573
CSCO,2005-01-10,18.719999313354492,0.0
CSCO,2005-01-11,18.639999389648438,-0.4273500354724069
CSCO,2005-01-12,18.93000030517578,1.5557989539870531
CSCO,2005-01-13,18.780000686645508,-0.7923909990073308
CSCO,2005-01-14,18.8799991607666,0.5324732186628767
CSCO,2005-01-18,18.739999771118164,-0.741522223895863
CSCO,2005-01-19,18.149999618530273,-3.148346637107169
CSCO,2005-01-20,18.31999969482422,0.9366395584955445
CSCO,2005-01-21,18.010000228881836,-1.692136851017334
CSCO,2005-01-24,17.75,-1.4436436733903268
CSCO,2005-01-25,17.510000228881836,-1.3521113865812007
CSCO,2005-01-26,17.690000534057617,1.0279857385660174
CSCO,2005-01-27,18.18000030517578,2.76992513468155
CSCO,2005-01-28,17.899999618530273,-1.5401577664759025
CSCO,2005-01-31,18.040000915527344,0.7821301674897141
CSCO,2005-02-01,18.1299991607666,0.498881600176615
CSCO,2005-02-02,18.149999618530273,0.1103169260313841
CSCO,2005-02-03,17.520000457763672,-3.4710698292434228
CSCO,2005-02-04,17.899999618530273,2.1689449248742054
CSCO,2005-02-07,18.15999984741211,1.4525152761047044
CSCO,2005-02-08,18.239999771118164,0.44052821794189345
CSCO,2005-02-09,17.6299991607666,-3.344301633805158
CSCO,2005-02-10,17.579999923706055,-0.28360317323108397
CSCO,2005-02-11,17.700000762939453,0.682598633414
CSCO,2005-02-14,17.969999313354492,1.5254154733166159
CSCO,2005-02-15,17.920000076293945,-0.27823727863689474
CSCO,2005-02-16,17.709999084472656,-1.1718805297277646
CSCO,2005-02-17,17.450000762939453,-1.4680877186558305
CSCO,2005-02-18,17.299999237060547,-0.8596075605766251
CSCO,2005-02-22,17.309999465942383,0.05780479377370806
CSCO,2005-02-23,17.280000686645508,-0.17330317863901712
CSCO,2005-02-24,17.18000030517578,-0.5787058882874341
CSCO,2005-02-25,17.200000762939453,0.11641709783698495
CSCO,2005-02-28,17.420000076293945,1.2790657185813625
CSCO,2005-03-01,17.5,0.45924181030816413
CSCO,2005-03-02,17.739999771118164,1.3714272635323654
CSCO,2005-03-03,17.799999237060547,0.33821570866119366
CSCO,2005-03-04,18.040000915527344,1.3483240941218666
CSCO,2005-03-07,18.239999771118164,1.1086410501158994
CSCO,2005-03-08,18.1200008392334,-0.6578888892025958
CSCO,2005-03-09,18.530000686645508,2.262692209839079
CSCO,2005-03-10,18.709999084472656,0.9713890510369527
CSCO,2005-03-11,18.450000762939453,-1.3896223102916938
CSCO,2005-03-14,18.540000915527344,0.48780568491180176
CSCO,2005-03-15,18.25,-1.5641904056459155
CSCO,2005-03-16,18.06999969482422,-0.9863030420590779
CSCO,2005-03-17,18.030000686645508,-0.22135588740583856
CSCO,2005-03-18,17.799999237060547,-1.2756596828935152
CSCO,2005-03-21,17.940000534057617,0.7865241741447981
CSCO,2005-03-22,17.920000076293945,-0.11148526849652507
CSCO,2005-03-23,17.75,-0.9486611359942776
CSCO,2005-03-24,17.8799991607666,0.7323896381216999
CSCO,2005-03-28,17.889999389648438,0.05592969435803674
CSCO,2005-03-29,17.75,-0.7825567044426163
CSCO,2005-03-30,18.030000686645508,1.577468657157799
CSCO,2005-03-31,17.889999389648438,-0.77649080235902
CSCO,2005-04-01,17.700000762939453,-1.0620381955905644
CSCO,2005-04-04,17.670000076293945,-0.16949539747096454
CSCO,2005-04-05,17.81999969482422,0.848894272114431
CSCO,2005-04-06,17.770000457763672,-0.2805793373558241
CSCO,2005-04-07,18.149999618530273,2.13843078771887
CSCO,2005-04-08,17.899999618530273,-1.377410497269449
CSCO,2005-04-11,17.989999771118164,0.50279415925083
CSCO,2005-04-12,18.239999771118164,1.3896609404151272
CSCO,2005-04-13,18.0,-1.3157882353605488
CSCO,2005-04-14,17.809999465942383,-1.0555585225423214
CSCO,2005-04-15,17.200000762939453,-3.4250349314687845
CSCO,2005-04-18,17.020000457763672,-1.0465133557646444
CSCO,2005-04-19,17.18000030517578,0.9400695834830275
CSCO,2005-04-20,17.190000534057617,0.058208548918492475
CSCO,2005-04-21,17.68000030517578,2.8504930534897444
CSCO,2005-04-22,17.43000030517578,-1.4140271249136416
CSCO,2005-04-25,17.479999542236328,0.2868573504597016
CSCO,2005-04-26,17.280000686645508,-1.1441582427251795
CSCO,2005-04-27,17.25,-0.1736150778552492
CSCO,2005-04-28,17.139999389648438,-0.6376846976902217
CSCO,2005-04-29,17.270000457763672,0.7584660020101719
CSCO,2005-05-02,17.260000228881836,-0.05790520333970317
CSCO,2005-05-03,17.309999465942383,0.2896827137747193
CSCO,2005-05-04,17.649999618530273,1.9641834955387738
CSCO,2005-05-05,18.0,1.983005037021468
CSCO,2005-05-06,18.020000457763672,0.11111365424261166
CSCO,2005-05-09,18.209999084472656,1.0543763700467945
CSCO,2005-05-10,18.209999084472656,0.0
CSCO,2005-05-11,18.549999237060547,1.867106917527539
CSCO,2005-05-12,18.700000762939453,0.8086335959476498
CSCO,2005-05-13,18.889999389648438,1.0160353954933088
CSCO,2005-05-16,19.09000015258789,1.0587653224015003
CSCO,2005-05-17,19.059999465942383,-0.15715393612210082
CSCO,2005-05-18,19.239999771118164,0.9443877765968223
CSCO,2005-05-19,19.3799991607666,0.7276475640015212
CSCO,2005-05-20,19.469999313354492,0.4643970922872276
CSCO,2005-05-23,19.549999237060547,0.41088816911865056
CSCO,2005-05-24,20.0,2.3017942736611285
CSCO,2005-05-25,19.6200008392334,-1.89999580383301
CSCO,2005-05-26,19.899999618530273,1.4271089058109032
CSCO,2005-05-27,19.790000915527344,-0.5527573121182461
CSCO,2005-05-31,19.399999618530273,-1.9706987314541902
CSCO,2005-06-01,19.639999389648438,1.2371122465844042
CSCO,2005-06-02,19.8799991607666,1.2219947992700098
CSCO,2005-06-03,19.399999618530273,-2.414484720822385
CSCO,2005-06-06,19.3799991607666,-0.1030951451389095
CSCO,2005-06-07,19.40999984741211,0.15480231137596778
CSCO,2005-06-08,19.40999984741211,0.0
CSCO,2005-06-09,19.469999313354492,0.3091162617931742
CSCO,2005-06-10,19.239999771118164,-1.1813022616727675
CSCO,2005-06-13,19.299999237060547,0.3118475397928533
CSCO,2005-06-14,19.18000030517578,-0.6217561483336187
CSCO,2005-06-15,19.31999969482422,0.7299238134561348
CSCO,2005-06-16,19.530000686645508,1.0869616725591724
CSCO,2005-06-17,19.530000686645508,0.0
CSCO,2005-06-20,19.600000381469727,0.35842136386654566
CSCO,2005-06-21,19.770000457763672,0.867347311149369
CSCO,2005-06-22,19.799999237060547,0.15173889024922005
CSCO,2005-06-23,19.780000686645508,-0.1010027837658023
CSCO,2005-06-24,19.299999237060547,-2.426700874227139
CSCO,2005-06-27,19.030000686645508,-1.3989562750685414
CSCO,2005-06-28,19.15999984741211,0.6831274623013028
CSCO,2005-06-29,19.360000610351562,1.0438453263686531
CSCO,2005-06-30,19.079999923706055,-1.4462844928620266
CSCO,2005-07-01,18.989999771118164,-0.4716989148205841
CSCO,2005-07-05,18.81999969482422,-0.8952084167610064
CSCO,2005-07-06,18.81999969482422,0.0
CSCO,2005-07-07,18.84000015258789,0.1062723596598758
CSCO,2005-07-08,19.309999465942383,2.4946884795536084
CSCO,2005-07-11,19.540000915527344,1.1911002379395352
CSCO,2005-07-12,19.780000686645508,1.228248515216035
CSCO,2005-07-13,19.969999313354492,0.9605592523425077
CSCO,2005-07-14,19.940000534057617,-0.15021923048746944
CSCO,2005-07-15,19.889999389648438,-0.2507579893178957
CSCO,2005-07-18,19.649999618530273,-1.2066353870431423
CSCO,2005-07-19,20.170000076293945,2.646312813529539
CSCO,2005-07-20,20.1200008392334,-0.24788912677948804
CSCO,2005-07-21,19.559999465942383,-2.7833069082135897
CSCO,2005-07-22,19.31999969482422,-1.2269927283794058
CSCO,2005-07-25,18.850000381469727,-2.4327086996818292
CSCO,2005-07-26,19.059999465942383,1.1140534759834564
CSCO,2005-07-27,19.18000030517578,0.6295951867565597
CSCO,2005-07-28,19.299999237060547,0.6256461416863646
CSCO,2005-07-29,19.149999618530273,-0.7772001267349227
CSCO,2005-08-01,19.260000228881836,0.5744157312939091
CSCO,2005-08-02,19.489999771118164,1.194182448094816
CSCO,2005-08-03,19.540000915527344,0.2565476911050357
CSCO,2005-08-04,19.43000030517578,-0.5629508966099928
CSCO,2005-08-05,19.299999237060547,-0.6690739375881716
CSCO,2005-08-08,19.25,-0.2590634146997117
CSCO,2005-08-09,19.610000610351562,1.8701330407873362
CSCO,2005-08-10,18.25,-6.9352400205110465
CSCO,2005-08-11,18.059999465942383,-1.0410988167540713
CSCO,2005-08-12,17.799999237060547,-1.439646935605643
CSCO,2005-08-15,17.709999084472656,-0.5056188564351527
CSCO,2005-08-16,17.6299991607666,-0.4517217834087539
CSCO,2005-08-17,17.84000015258789,1.1911571288591993
CSCO,2005-08-18,17.65999984741211,-1.0089703118621896
CSCO,2005-08-19,17.81999969482422,0.9060014088027035
CSCO,2005-08-22,17.690000534057617,-0.729512699174506
CSCO,2005-08-23,17.760000228881836,0.3957020503727593
CSCO,2005-08-24,17.520000457763672,-1.351350045186761
CSCO,2005-08-25,17.479999542236328,-0.22831572193035
CSCO,2005-08-26,17.399999618530273,-0.4576654794112178
CSCO,2005-08-29,17.639999389648438,1.379309059654088
CSCO,2005-08-30,17.510000228881836,-0.7369567191872317
CSCO,2005-08-31,17.6200008392334,0.6282159275482035
CSCO,2005-09-01,17.649999618530273,0.170254130919667
CSCO,2005-09-02,17.719999313354492,0.39659884610268037
CSCO,2005-09-06,18.200000762939453,2.708811897205954
CSCO,2005-09-07,18.399999618530273,1.0988947648731706
CSCO,2005-09-08,18.3700008392334,-0.16303684738484536
CSCO,2005-09-09,18.579999923706055,1.143163172993189
CSCO,2005-09-12,18.479999542236328,-0.5382151877306396
CSCO,2005-09-13,18.25,-1.2445862983419431
CSCO,2005-09-14,17.84000015258789,-2.2465745063677267
CSCO,2005-09-15,18.030000686645508,1.065025406011877
CSCO,2005-09-16,18.420000076293945,2.1630580964830726
CSCO,2005-09-19,18.170000076293945,-1.357220406973525
CSCO,2005-09-20,17.969999313354492,-1.1007196593267543
CSCO,2005-09-21,17.850000381469727,-0.6677737143572782
CSCO,2005-09-22,18.110000610351562,1.4565838841759549
CSCO,2005-09-23,18.049999237060547,-0.33131624113098557
CSCO,2005-09-26,17.920000076293945,-0.7202169875978992
CSCO,2005-09-27,17.719999313354492,-1.1160756812943928
CSCO,2005-09-28,17.920000076293945,1.1286725208207171
CSCO,2005-09-29,17.860000610351562,-0.33481844691370943
CSCO,2005-09-30,17.920000076293945,0.3359432468754031
CSCO,2005-10-03,17.739999771118164,-1.0044659844276493
CSCO,2005-10-04,17.670000076293945,-0.3945867853853202
CSCO,2005-10-05,17.5,-0.9620830535366998
CSCO,2005-10-06,17.729999542236328,1.3142830984933074
CSCO,2005-10-07,17.6299991607666,-0.5640179585538418
CSCO,2005-10-10,17.489999771118164,-0.7940975400610895
CSCO,2005-10-11,17.190000534057617,-1.7152615265092597
CSCO,2005-10-12,17.43000030517578,1.3961591836059828
CSCO,2005-10-13,17.299999237060547,-0.7458466198456137
CSCO,2005-10-14,17.270000457763672,-0.17340335618403202
CSCO,2005-10-17,17.170000076293945,-0.5790409891087811
CSCO,2005-10-18,16.979999542236328,-1.1065843518541674
CSCO,2005-10-19,17.200000762939453,1.2956491556780803
CSCO,2005-10-20,16.93000030517578,-1.5697700336469556
CSCO,2005-10-21,17.030000686645508,0.5906696967935332
CSCO,2005-10-24,17.15999984741211,0.7633538198770884
CSCO,2005-10-25,17.1200008392334,-0.2330944553285863
CSCO,2005-10-26,17.100000381469727,-0.1168250980329244
CSCO,2005-10-27,17.049999237060547,-0.29240434674705496
CSCO,2005-10-28,17.139999389648438,0.5278601561005569
CSCO,2005-10-31,17.450000762939453,1.808642849067077
CSCO,2005-11-01,17.479999542236328,0.17191276782397846
CSCO,2005-11-02,17.6299991607666,0.8581214099453227
CSCO,2005-11-03,17.510000228881836,-0.6806519432616231
CSCO,2005-11-04,17.8700008392334,2.0559714771320126
CSCO,2005-11-07,17.850000381469727,-0.11192197439499063
CSCO,2005-11-08,17.860000610351562,0.05602369001749263
CSCO,2005-11-09,17.75,-0.6159048521409693
CSCO,2005-11-10,17.149999618530273,-3.380283839266063
CSCO,2005-11-11,17.469999313354492,1.8658874748805454
CSCO,2005-11-14,17.350000381469727,-0.6868857275399876
CSCO,2005-11-15,17.270000457763672,-0.4610946509920333
CSCO,2005-11-16,17.219999313354492,-0.28952601669852696
CSCO,2005-11-17,17.3700008392334,0.8710890351927958
CSCO,2005-11-18,17.020000457763672,-2.0149704349995523
CSCO,2005-11-21,17.059999465942383,0.23501179261404825
CSCO,2005-11-22,17.280000686645508,1.289573432533353
CSCO,2005-11-23,17.440000534057617,0.9259250061012025
CSCO,2005-11-25,17.549999237060547,0.6307264887298603
CSCO,2005-11-28,17.479999542236328,-0.3988586773063796
CSCO,2005-11-29,17.510000228881836,0.17162864663136101
CSCO,2005-11-30,17.540000915527344,0.17133458739779783
CSCO,2005-12-01,17.690000534057617,0.8551859218974389
CSCO,2005-12-02,17.639999389648438,-0.2826520231749896
CSCO,2005-12-05,17.5,-0.7936473610684613
CSCO,2005-12-06,17.559999465942383,0.3428540910993316
CSCO,2005-12-07,17.780000686645508,1.2528543701257888
CSCO,2005-12-08,17.639999389648438,-0.7874088390909084
CSCO,2005-12-09,17.549999237060547,-0.5102049642966788
CSCO,2005-12-12,17.520000457763672,-0.17093322279767564
CSCO,2005-12-13,17.5,-0.11415786096516944
CSCO,2005-12-14,17.690000534057617,1.0857173374720919
CSCO,2005-12-15,17.760000228881836,0.3957020503727593
CSCO,2005-12-16,17.520000457763672,-1.351350045186761
CSCO,2005-12-19,17.469999313354492,-0.28539465241294026
CSCO,2005-12-20,17.309999465942383,-0.9158549152878392
CSCO,2005-12-21,17.209999084472656,-0.5777029725880567
CSCO,2005-12-22,17.290000915527344,0.46485668396616386
CSCO,2005-12-23,17.350000381469727,0.34701829245422644
CSCO,2005-12-27,17.25,-0.5763710620809492
CSCO,2005-12-28,17.290000915527344,0.23188936537590354
CSCO,2005-12-29,17.239999771118164,-0.2891911033057082
CSCO,2005-12-30,17.1200008392334,-0.6960494981316456
CSCO,2006-01-03,17.450000762939453,1.927569553325048
CSCO,2006-01-04,17.850000381469727,2.2922613240212497
CSCO,2006-01-05,18.350000381469727,2.8011203883169467
CSCO,2006-01-06,18.770000457763672,2.288828706064061
CSCO,2006-01-09,19.059999465942383,1.5450133250197284
CSCO,2006-01-10,18.969999313354492,-0.47219388829841114
CSCO,2006-01-11,19.399999618530273,2.26673864386
CSCO,2006-01-12,19.200000762939453,-1.0309219563065741
CSCO,2006-01-13,18.920000076293945,-1.4583368516629225
CSCO,2006-01-17,18.68000030517578,-1.2684977280675303
CSCO,2006-01-18,18.729999542236328,0.26766186425968286
CSCO,2006-01-19,19.020000457763672,1.548323131954099
CSCO,2006-01-20,18.510000228881836,-2.681389151458524
CSCO,2006-01-23,18.15999984741211,-1.8908718376113742
CSCO,2006-01-24,18.329999923706055,0.9361237760041607
CSCO,2006-01-25,18.56999969482422,1.3093277256797764
CSCO,2006-01-26,18.579999923706055,0.05385152959707096
CSCO,2006-01-27,18.780000686645508,1.0764303754612792
CSCO,2006-01-30,18.889999389648438,0.5857225717843084
CSCO,2006-01-31,18.56999969482422,-1.69401643813486
CSCO,2006-02-01,18.579999923706055,0.05385152959707096
CSCO,2006-02-02,18.3700008392334,-1.1302426551935585
CSCO,2006-02-03,18.149999618530273,-1.1976113807967925
CSCO,2006-02-06,17.829999923706055,-1.7630837550955847
CSCO,2006-02-07,18.09000015258789,1.4582177789925321
CSCO,2006-02-08,19.399999618530273,7.241566914829356
CSCO,2006-02-09,19.549999237060547,0.7731939251534703
CSCO,2006-02-10,19.760000228881836,1.074173913128318
CSCO,2006-02-13,19.549999237060547,-1.062758043465728
CSCO,2006-02-14,19.700000762939453,0.7672712620599542
CSCO,2006-02-15,19.940000534057617,1.218272902657258
CSCO,2006-02-16,19.979999542236328,0.2005968260150759
CSCO,2006-02-17,19.860000610351562,-0.6005952684387972
CSCO,2006-02-21,19.579999923706055,-1.4098724976854382
CSCO,2006-02-22,19.670000076293945,0.45965348793961525
CSCO,2006-02-23,19.719999313354492,0.2541903246904731
CSCO,2006-02-24,19.850000381469727,0.6592346482851896
CSCO,2006-02-27,19.969999313354492,0.6045286124870097
CSCO,2006-02-28,20.239999771118164,1.3520303808078449
CSCO,2006-03-01,21.059999465942383,4.051381937238618
CSCO,2006-03-02,20.8799991607666,-0.8547023254529162
CSCO,2006-03-03,21.040000915527344,0.7662919597304585
CSCO,2006-03-06,21.049999237060547,0.04752053753869223
CSCO,2006-03-07,20.8700008392334,-0.8550993080809421
CSCO,2006-03-08,20.860000610351562,-0.04791676319934046
CSCO,2006-03-09,20.440000534057617,-2.013423125623137
CSCO,2006-03-10,20.81999969482422,1.859095649892173
CSCO,2006-03-13,20.860000610351562,0.19212735885527632
CSCO,2006-03-14,21.25,1.869603922518115
CSCO,2006-03-15,21.440000534057617,0.8941201602711502
CSCO,2006-03-16,21.25,-0.8861964987164961
CSCO,2006-03-17,21.6200008392334,1.7411804199218839
CSCO,2006-03-20,21.68000030517578,0.277518333086757
CSCO,2006-03-21,21.40999984741211,-1.2453895478000243
CSCO,2006-03-22,21.420000076293945,0.04670821556798099
CSCO,2006-03-23,21.40999984741211,-0.04668640917935285
CSCO,2006-03-24,21.360000610351562,-0.23353216915875663
CSCO,2006-03-27,21.690000534057617,1.5449434188973266
CSCO,2006-03-28,21.329999923706055,-1.659753810454223
CSCO,2006-03-29,21.56999969482422,1.125174739693402
CSCO,2006-03-30,21.969999313354492,1.8544257032430789
CSCO,2006-03-31,21.670000076293945,-1.3654949769533742
CSCO,2006-04-03,21.59000015258789,-0.36917361986339436
CSCO,2006-04-04,21.559999465942383,-0.13895639848762187
CSCO,2006-04-05,21.690000534057617,0.6029734291997269
CSCO,2006-04-06,21.18000030517578,-2.35131496691775
CSCO,2006-04-07,20.809999465942383,-1.7469350042595644
CSCO,2006-04-10,20.989999771118164,0.8649702537012027
CSCO,2006-04-11,21.030000686645508,0.19057130044557447
CSCO,2006-04-12,21.020000457763672,-0.04755220425735063
CSCO,2006-04-13,21.18000030517578,0.7611790862402934
CSCO,2006-04-17,20.860000610351562,-1.510857838590396
CSCO,2006-04-18,21.469999313354492,2.924250647913329
CSCO,2006-04-19,21.260000228881836,-0.9781047563519718
CSCO,2006-04-20,21.030000686645508,-1.0818416733781255
CSCO,2006-04-21,20.68000030517578,-1.6642908703849213
CSCO,2006-04-24,20.290000915527344,-1.8858770981295847
CSCO,2006-04-25,20.469999313354492,0.887128584057395
CSCO,2006-04-26,20.729999542236328,1.2701526018723985
CSCO,2006-04-27,20.979999542236328,1.205981695709335
CSCO,2006-04-28,20.950000762939453,-0.1429875116845558
CSCO,2006-05-01,20.959999084472656,0.04772468338469782
CSCO,2006-05-02,21.389999389648438,2.051528263158797
CSCO,2006-05-03,21.489999771118164,0.4675099781354941
CSCO,2006-05-04,21.860000610351562,1.7217349612570265
CSCO,2006-05-05,21.75,-0.5032049738345923
CSCO,2006-05-08,21.760000228881836,0.04597806382453662
CSCO,2006-05-09,21.68000030517578,-0.36764670434089597
CSCO,2006-05-10,20.75,-4.289669243933347
CSCO,2006-05-11,20.049999237060547,-3.3734976527202587
CSCO,2006-05-12,20.34000015258789,1.4463886611591592
CSCO,2006-05-15,20.559999465942383,1.0816092020849988
CSCO,2006-05-16,20.209999084472656,-1.7023365299668525
CSCO,2006-05-17,20.18000030517578,-0.14843533229015327
CSCO,2006-05-18,20.290000915527344,0.5450971689200168
CSCO,2006-05-19,20.8700008392334,2.858550505348667
CSCO,2006-05-22,20.600000381469727,-1.2937251888179069
CSCO,2006-05-23,20.3700008392334,-1.116502611539849
CSCO,2006-05-24,20.489999771118164,0.589096352188867
CSCO,2006-05-25,20.520000457763672,0.14641623709432672
CSCO,2006-05-26,20.309999465942383,-1.0233966234724723
CSCO,2006-05-30,19.770000457763672,-2.658783960502953
CSCO,2006-05-31,19.68000030517578,-0.4552359661304295
CSCO,2006-06-01,20.5,4.166665051364671
CSCO,2006-06-02,20.440000534057617,-0.2926803216701579
CSCO,2006-06-05,19.8799991607666,-2.7397326744582395
CSCO,2006-06-06,20.170000076293945,1.45875718194024
CSCO,2006-06-07,19.90999984741211,-1.289044263254202
CSCO,2006-06-08,19.889999389648438,-0.10045433408816251
CSCO,2006-06-09,19.969999313354492,0.40221179568105114
CSCO,2006-06-12,19.479999542236328,-2.453679459019753
CSCO,2006-06-13,19.360000610351562,-0.6160109584427143
CSCO,2006-06-14,19.610000610351562,1.291322273338813
CSCO,2006-06-15,20.219999313354492,3.1106511168639495
CSCO,2006-06-16,19.979999542236328,-1.186942528527457
CSCO,2006-06-19,19.81999969482422,-0.8008000554448502
CSCO,2006-06-20,19.729999542236328,-0.45408755788928223
CSCO,2006-06-21,20.06999969482422,1.7232648782380622
CSCO,2006-06-22,19.690000534057617,-1.893369041079751
CSCO,2006-06-23,19.610000610351562,-0.4062972145058019
CSCO,2006-06-26,19.600000381469727,-0.050995556198796255
CSCO,2006-06-27,19.299999237060547,-1.5306180539302772
CSCO,2006-06-28,19.3799991607666,0.4145073931010046
CSCO,2006-06-29,19.90999984741211,2.7347817832647614
CSCO,2006-06-30,19.530000686645508,-1.9085844484122094
CSCO,2006-07-03,20.0,2.4065504189965337
CSCO,2006-07-05,19.600000381469727,-1.9999980926513672
CSCO,2006-07-06,19.6299991607666,0.1530549934337655
CSCO,2006-07-07,19.389999389648438,-1.2226173274517471
CSCO,2006-07-10,18.969999313354492,-2.1660654436026827
CSCO,2006-07-11,18.690000534057617,-1.4760083786600986
CSCO,2006-07-12,18.260000228881836,-2.300697126210449
CSCO,2006-07-13,18.020000457763672,-1.3143470323650708
CSCO,2006-07-14,17.940000534057617,-0.44395073070926383
CSCO,2006-07-17,17.969999313354492,0.16721727092441352
CSCO,2006-07-18,17.8799991607666,-0.5008355928038721
CSCO,2006-07-19,18.0,0.6711456647979785
CSCO,2006-07-20,17.8799991607666,-0.6666713290744308
CSCO,2006-07-21,17.459999084472656,-2.3489938255452203
CSCO,2006-07-24,17.950000762939453,2.8064244224534907
CSCO,2006-07-25,18.06999969482422,0.6685176979631224
CSCO,2006-07-26,17.940000534057617,-0.7194198282351794
CSCO,2006-07-27,17.690000534057617,-1.3935339607454078
CSCO,2006-07-28,18.079999923706055,2.204631870403806
CSCO,2006-07-31,17.8799991607666,-1.1061989147312823
CSCO,2006-08-01,17.479999542236328,-2.237134436829158
CSCO,2006-08-02,17.479999542236328,0.0
CSCO,2006-08-03,17.559999465942383,0.4576654794112178
CSCO,2006-08-04,17.239999771118164,-1.8223217799343217
CSCO,2006-08-07,17.40999984741211,0.9860793419425917
CSCO,2006-08-08,17.290000915527344,-0.6892529174984618
CSCO,2006-08-09,19.780000686645508,14.401385999245452
CSCO,2006-08-10,19.559999465942383,-1.1122407131747947
CSCO,2006-08-11,19.540000915527344,-0.10224208057807438
CSCO,2006-08-14,20.09000015258789,2.814734960546983
CSCO,2006-08-15,20.649999618530273,2.787453766496095
CSCO,2006-08-16,21.100000381469727,2.179180490326238
CSCO,2006-08-17,20.850000381469727,-1.1848341018019792
CSCO,2006-08-18,20.860000610351562,0.04796272757252584
CSCO,2006-08-21,20.90999984741211,0.23968952827229106
CSCO,2006-08-22,21.239999771118164,1.578191899159176
CSCO,2006-08-23,21.049999237060547,-0.8945411304381312
CSCO,2006-08-24,21.09000015258789,0.1900281091550715
CSCO,2006-08-25,21.049999237060547,-0.18966768723533978
CSCO,2006-08-28,21.40999984741211,1.7102167382398115
CSCO,2006-08-29,21.68000030517578,1.2610950942921528
CSCO,2006-08-30,21.670000076293945,-0.046126516333344636
CSCO,2006-08-31,21.989999771118164,1.4766944794535775
CSCO,2006-09-01,22.270000457763672,1.2733091839921773
CSCO,2006-09-05,22.09000015258789,-0.808263589922964
CSCO,2006-09-06,21.690000534057617,-1.8107723665335196
CSCO,2006-09-07,21.540000915527344,-0.6915611564635271
CSCO,2006-09-08,21.75,0.9749260703200591
CSCO,2006-09-11,21.959999084472656,0.9655130320581851
CSCO,2006-09-12,22.649999618530273,3.1420790656840225
CSCO,2006-09-13,22.649999618530273,0.0
CSCO,2006-09-14,22.700000762939453,0.22075560817349515
CSCO,2006-09-15,22.719999313354492,0.08809933807443215
CSCO,2006-09-18,22.84000015258789,0.5281727238559464
CSCO,2006-09-19,22.760000228881836,-0.3502623606462252
CSCO,2006-09-20,23.270000457763672,2.240774269565504
CSCO,2006-09-21,23.010000228881836,-1.1173193973663675
CSCO,2006-09-22,22.8799991607666,-0.5649763877536129
CSCO,2006-09-25,23.229999542236328,1.529722003092937
CSCO,2006-09-26,23.5,1.1622921355326055
CSCO,2006-09-27,23.350000381469727,-0.6382962490649957
CSCO,2006-09-28,23.479999542236328,0.5567415787700147
CSCO,2006-09-29,22.979999542236328,-2.1294719324870037
CSCO,2006-10-02,22.979999542236328,0.0
CSCO,2006-10-03,23.40999984741211,1.8711937064465944
CSCO,2006-10-04,23.93000030517578,2.2212749301711687
CSCO,2006-10-05,23.899999618530273,-0.1253685176051511
CSCO,2006-10-06,24.09000015258789,0.7949813267373651
CSCO,2006-10-09,24.309999465942383,0.9132391530136896
CSCO,2006-10-10,24.329999923706055,0.08227255533959088
CSCO,2006-10-11,24.399999618530273,0.2877093918772111
CSCO,2006-10-12,24.450000762939453,0.20492272619221374
CSCO,2006-10-13,24.530000686645508,0.3271980417576037
CSCO,2006-10-16,24.59000015258789,0.24459626686863523
CSCO,2006-10-17,24.479999542236328,-0.4473387949124774
CSCO,2006-10-18,24.18000030517578,-1.2254871024116931
CSCO,2006-10-19,24.15999984741211,-0.08271487804485389
CSCO,2006-10-20,24.549999237060547,1.6142358945015145
CSCO,2006-10-23,24.43000030517578,-0.48879403508744756
CSCO,2006-10-24,24.34000015258789,-0.36840012879092443
CSCO,2006-10-25,24.290000915527344,-0.20542003593714275
CSCO,2006-10-26,24.190000534057617,-0.4116936093065404
CSCO,2006-10-27,23.719999313354492,-1.9429566363233453
CSCO,2006-10-30,23.899999618530273,0.7588545969073435
CSCO,2006-10-31,24.1299991607666,0.9623411962651485
CSCO,2006-11-01,24.100000381469727,-0.12432150990560054
CSCO,2006-11-02,24.049999237060547,-0.2074736249698339
CSCO,2006-11-03,23.770000457763672,-1.1642361254856182
CSCO,2006-11-06,24.68000030517578,3.82835435375386
CSCO,2006-11-07,24.84000015258789,0.6482975908981503
CSCO,2006-11-08,25.100000381469727,1.0466997877805806
CSCO,2006-11-09,26.709999084472656,6.41433736467798
CSCO,2006-11-10,26.739999771118164,0.11232005868149209
CSCO,2006-11-13,26.68000030517578,-0.22438095159292848
CSCO,2006-11-14,26.639999389648438,-0.14992846727810427
CSCO,2006-11-15,26.600000381469727,-0.15014643053727905
CSCO,2006-11-16,27.149999618530273,2.067666275086566
CSCO,2006-11-17,26.93000030517578,-0.8103105578106118
CSCO,2006-11-20,27.110000610351562,0.6684006800445008
CSCO,2006-11-21,26.799999237060547,-1.1434945271548425
CSCO,2006-11-22,26.90999984741211,0.41045005030988513
CSCO,2006-11-24,26.84000015258789,-0.2601252144969868
CSCO,2006-11-27,25.799999237060547,-3.874817099906269
CSCO,2006-11-28,27.030000686645508,4.767447619991083
CSCO,2006-11-29,27.079999923706055,0.18497682497378154
CSCO,2006-11-30,26.90999984741211,-0.6277698551436339
CSCO,2006-12-01,26.690000534057617,-0.8175374009734448
CSCO,2006-12-04,27.25,2.0981620634581866
CSCO,2006-12-05,27.040000915527344,-0.7706388421014898
CSCO,2006-12-06,27.09000015258789,0.18490841482121656
CSCO,2006-12-07,26.8799991607666,-0.7751974552913654
CSCO,2006-12-08,26.979999542236328,0.3720252402972024
CSCO,2006-12-11,27.110000610351562,0.4818423659041171
CSCO,2006-12-12,27.079999923706055,-0.11066280328320133
CSCO,2006-12-13,27.25,0.6277698551436339
CSCO,2006-12-14,27.309999465942383,0.22018152639406985
CSCO,2006-12-15,27.559999465942383,0.915415616583104
CSCO,2006-12-18,27.610000610351562,0.18142650717742903
CSCO,2006-12-19,27.6299991607666,0.07243227081834558
CSCO,2006-12-20,27.389999389648438,-0.8686202620626693
CSCO,2006-12-21,27.290000915527344,-0.3650911878402052
CSCO,2006-12-22,26.93000030517578,-1.319166721415277
CSCO,2006-12-26,27.190000534057617,0.9654668619957896
CSCO,2006-12-27,27.299999237060547,0.40455572211242075
CSCO,2006-12-28,27.420000076293945,0.4395635259597075
CSCO,2006-12-29,27.329999923706055,-0.32822812668662493
CSCO,2007-01-03,27.729999542236328,1.4635917294068879
CSCO,2007-01-04,28.459999084472656,2.6325263407395605
CSCO,2007-01-05,28.469999313354492,0.035137839787524605
CSCO,2007-01-08,28.6299991607666,0.561994560137058
CSCO,2007-01-09,28.469999313354492,-0.5588538320020819
CSCO,2007-01-10,28.68000030517578,0.737622047369646
CSCO,2007-01-11,28.690000534057617,0.03486830116954387
CSCO,2007-01-12,28.920000076293945,0.8016714463399799
CSCO,2007-01-16,28.040000915527344,-3.042873991857098
CSCO,2007-01-17,26.979999542236328,-3.780318611559075
CSCO,2007-01-18,26.450000762939453,-1.9644135963278186
CSCO,2007-01-19,26.700000762939453,0.9451795568576671
CSCO,2007-01-22,26.530000686645508,-0.6367043874017875
CSCO,2007-01-23,26.040000915527344,-1.8469647886772078
CSCO,2007-01-24,26.889999389648438,3.264202934855698
CSCO,2007-01-25,26.219999313354492,-2.491632917447628
CSCO,2007-01-26,26.350000381469727,0.4958088158645513
CSCO,2007-01-29,26.209999084472656,-0.5313142124108827
CSCO,2007-01-30,26.25,0.1526170046722397
CSCO,2007-01-31,26.6200008392334,1.4095270066034171
CSCO,2007-02-01,26.59000015258789,-0.11269979601687963
CSCO,2007-02-02,27.139999389648438,2.0684439033634927
CSCO,2007-02-05,27.510000228881836,1.3633045230447616
CSCO,2007-02-06,27.280000686645508,-0.836057943739521
CSCO,2007-02-07,28.09000015258789,2.9692061787186974
CSCO,2007-02-08,28.139999389648438,0.17799657098236388
CSCO,2007-02-09,27.709999084472656,-1.528075033768339
CSCO,2007-02-12,27.540000915527344,-0.613490344864609
CSCO,2007-02-13,27.18000030517578,-1.3071917152645773
CSCO,2007-02-14,27.459999084472656,1.0301647393416546
CSCO,2007-02-15,27.559999465942383,0.3641674610479928
CSCO,2007-02-16,27.520000457763672,-0.1451342850283477
CSCO,2007-02-20,27.65999984741211,0.5087187039233498
CSCO,2007-02-21,27.3799991607666,-1.0122946066165817
CSCO,2007-02-22,27.399999618530273,0.07304769312166393
CSCO,2007-02-23,27.510000228881836,0.4014620871642949
CSCO,2007-02-26,27.239999771118164,-0.9814629426291632
CSCO,2007-02-27,25.709999084472656,-5.616742656025009
CSCO,2007-02-28,25.940000534057617,0.8945992134393732
CSCO,2007-03-01,25.850000381469727,-0.3469550914994235
CSCO,2007-03-02,25.299999237060547,-2.1276639701848565
CSCO,2007-03-05,25.459999084472656,0.6324104831502808
CSCO,2007-03-06,25.959999084472656,1.9638649567153221
CSCO,2007-03-07,25.8700008392334,-0.3466804638413423
CSCO,2007-03-08,26.149999618530273,1.0823299969601852
CSCO,2007-03-09,26.079999923706055,-0.2676852613589187
CSCO,2007-03-12,26.170000076293945,0.34509261062567465
CSCO,2007-03-13,25.5,-2.5601837001936523
CSCO,2007-03-14,25.850000381469727,1.37255051556755
CSCO,2007-03-15,25.809999465942383,-0.15474241755144558
CSCO,2007-03-16,25.989999771118164,0.6974053037595018
CSCO,2007-03-19,26.299999237060547,1.1927644042801333
CSCO,2007-03-20,26.34000015258789,0.15209474025754677
CSCO,2007-03-21,26.790000915527344,1.708431132621846
CSCO,2007-03-22,26.3700008392334,-1.567749391342932
CSCO,2007-03-23,26.190000534057617,-0.6825949922154573
CSCO,2007-03-26,26.34000015258789,0.5727362179134499
CSCO,2007-03-27,25.93000030517578,-1.5565673691608772
CSCO,2007-03-28,25.700000762939453,-0.8870016950613735
CSCO,2007-03-29,25.43000030517578,-1.050585407581095
CSCO,2007-03-30,25.530000686645508,0.3932378303958206
CSCO,2007-04-02,25.399999618530273,-0.5092090271005656
CSCO,2007-04-03,25.850000381469727,1.7716565736133338
CSCO,2007-04-04,26.100000381469727,0.9671179741227665
CSCO,2007-04-05,26.059999465942383,-0.15326021050844352
CSCO,2007-04-09,26.200000762939453,0.5372267838302802
CSCO,2007-04-10,25.989999771118164,-0.8015304797942657
CSCO,2007-04-11,25.790000915527344,-0.7695223445637445
CSCO,2007-04-12,25.969999313354492,0.6979387027426398
CSCO,2007-04-13,26.68000030517578,2.733927649571344
CSCO,2007-04-16,26.6200008392334,-0.22488555193436177
CSCO,2007-04-17,26.84000015258789,0.8264436755022642
CSCO,2007-04-18,26.8700008392334,0.11177603008551973
CSCO,2007-04-19,26.68000030517578,-0.7071102646941219
CSCO,2007-04-20,26.989999771118164,1.161917025474124
CSCO,2007-04-23,26.579999923706055,-1.5190805886958425
CSCO,2007-04-24,26.329999923706055,-0.9405568123310282
CSCO,2007-04-25,26.780000686645508,1.7090800009243345
CSCO,2007-04-26,26.549999237060547,-0.8588552788934667
CSCO,2007-04-27,27.030000686645508,1.8079151163022944
CSCO,2007-04-30,26.739999771118164,-1.0728853428058627
CSCO,2007-05-01,26.860000610351562,0.44876903612771635
CSCO,2007-05-02,27.670000076293945,3.0156345775741222
CSCO,2007-05-03,27.700000762939453,0.10842315346146769
CSCO,2007-05-04,27.90999984741211,0.7581194176486061
CSCO,2007-05-07,27.809999465942383,-0.35829588683784497
CSCO,2007-05-08,28.360000610351562,1.9777100142800874
CSCO,2007-05-09,26.510000228881836,-6.5232734190931785
CSCO,2007-05-10,26.290000915527344,-0.8298729213695344
CSCO,2007-05-11,26.6299991607666,1.2932606823853332
CSCO,2007-05-14,26.290000915527344,-1.276748989688925
CSCO,2007-05-15,26.1299991607666,-0.6086030779338669
CSCO,2007-05-16,26.479999542236328,1.339458066249155
CSCO,2007-05-17,26.280000686645508,-0.755282700333193
CSCO,2007-05-18,26.209999084472656,-0.26636834225207684
CSCO,2007-05-21,26.399999618530273,0.7249162178345037
CSCO,2007-05-22,26.3700008392334,-0.11363174140281984
CSCO,2007-05-23,25.969999313354492,-1.516880975156365
CSCO,2007-05-24,25.399999618530273,-2.194839083153577
CSCO,2007-05-25,25.520000457763672,0.47244425604577867
CSCO,2007-05-29,25.899999618530273,1.4890248979247067
CSCO,2007-05-30,26.389999389648438,1.8918910360430807
CSCO,2007-05-31,26.920000076293945,2.0083391394597916
CSCO,2007-06-01,26.860000610351562,-0.22288063065504238
CSCO,2007-06-04,27.010000228881836,0.5584497956878876
CSCO,2007-06-05,27.200000762939453,0.7034451404944742
CSCO,2007-06-06,26.600000381469727,-2.2058836935300308
CSCO,2007-06-07,25.850000381469727,-2.8195488317453887
CSCO,2007-06-08,26.479999542236328,2.437134048238576
CSCO,2007-06-11,26.31999969482422,-0.6042290414578932
CSCO,2007-06-12,26.059999465942383,-0.987842826354457
CSCO,2007-06-13,26.530000686645508,1.8035350358213353
CSCO,2007-06-14,26.829999923706055,1.1307924210177678
CSCO,2007-06-15,27.389999389648438,2.0872138186164735
CSCO,2007-06-18,27.209999084472656,-0.6571752799812369
CSCO,2007-06-19,27.299999237060547,0.3307613216321226
CSCO,2007-06-20,27.200000762939453,-0.36629478723699815
CSCO,2007-06-21,27.31999969482422,0.4411725313194337
CSCO,2007-06-22,26.920000076293945,-1.4641274633910517
CSCO,2007-06-25,27.030000686645508,0.4086203939071664
CSCO,2007-06-26,27.149999618530273,0.44394720250249264
CSCO,2007-06-27,27.270000457763672,0.44199204758550437
CSCO,2007-06-28,27.850000381469727,2.126879039127161
CSCO,2007-06-29,27.850000381469727,0.0
CSCO,2007-07-02,27.889999389648438,0.1436230076510947
CSCO,2007-07-03,28.100000381469727,0.7529616221477298
CSCO,2007-07-05,28.3700008392334,0.9608557085348801
CSCO,2007-07-06,28.469999313354492,0.3524796304651634
CSCO,2007-07-09,28.450000762939453,-0.07024429538942112
CSCO,2007-07-10,28.309999465942383,-0.49209593406915886
CSCO,2007-07-11,28.760000228881836,1.5895470555582936
CSCO,2007-07-12,29.799999237060547,3.616130041384036
CSCO,2007-07-13,29.889999389648438,0.3020139425908619
CSCO,2007-07-16,29.889999389648438,0.0
CSCO,2007-07-17,29.729999542236328,-0.5352955860799424
CSCO,2007-07-18,29.440000534057617,-0.9754423566899817
CSCO,2007-07-19,29.940000534057617,1.6983695344080507
CSCO,2007-07-20,29.59000015258789,-1.1690059292804311
CSCO,2007-07-23,30.260000228881836,2.2642787186175406
CSCO,2007-07-24,29.760000228881836,-1.6523463192930632
CSCO,2007-07-25,29.90999984741211,0.5040309723677305
CSCO,2007-07-26,29.670000076293945,-0.8024064605233638
CSCO,2007-07-27,28.969999313354492,-2.359288038892682
CSCO,2007-07-30,29.489999771118164,1.7949619264366445
CSCO,2007-07-31,28.90999984741211,-1.9667681526199687
CSCO,2007-08-01,29.770000457763672,2.974751348636029
CSCO,2007-08-02,30.1299991607666,1.209266702947076
CSCO,2007-08-03,29.459999084472656,-2.223697626803711
CSCO,2007-08-06,29.5,0.13578043710269494
CSCO,2007-08-07,29.690000534057617,0.644069606974984
CSCO,2007-08-08,31.68000030517578,6.702592574343069
CSCO,2007-08-09,31.399999618530273,-0.8838405427659124
CSCO,2007-08-10,31.389999389648438,-0.031847863067913096
CSCO,2007-08-13,30.829999923706055,-1.7840059790732443
CSCO,2007-08-14,30.260000228881836,-1.8488475388737546
CSCO,2007-08-15,29.920000076293945,-1.1235960013753599
CSCO,2007-08-16,29.299999237060547,-2.072195313009484
CSCO,2007-08-17,29.989999771118164,2.354950689503288
CSCO,2007-08-20,29.760000228881836,-0.766920786901204
CSCO,2007-08-21,30.100000381469727,1.1424736222210186
CSCO,2007-08-22,30.260000228881836,0.5315609481208128
CSCO,2007-08-23,30.270000457763672,0.033047682769971054
CSCO,2007-08-24,30.729999542236328,1.5196533779855859
CSCO,2007-08-27,31.100000381469727,1.2040378937359097
CSCO,2007-08-28,30.40999984741211,-2.2186512076981857
CSCO,2007-08-29,31.0,1.9401517775347932
CSCO,2007-08-30,31.43000030517578,1.3870977586315503
CSCO,2007-08-31,31.920000076293945,1.5590193011785436
CSCO,2007-09-04,32.31999969482422,1.253131634004423
CSCO,2007-09-05,32.220001220703125,-0.3094012223555431
CSCO,2007-09-06,31.84000015258789,-1.1793949525708336
CSCO,2007-09-07,31.520000457763672,-1.0050241623450806
CSCO,2007-09-10,31.739999771118164,0.6979673545667975
CSCO,2007-09-11,32.15999984741211,1.3232516676831452
CSCO,2007-09-12,31.780000686645508,-1.1815894358506385
CSCO,2007-09-13,31.510000228881836,-0.8495923597545141
CSCO,2007-09-14,31.559999465942383,0.15867736178154512
CSCO,2007-09-17,31.5,-0.19011237946037207
CSCO,2007-09-18,32.040000915527344,1.7142886207217156
CSCO,2007-09-19,32.09000015258789,0.15605254566741777
CSCO,2007-09-20,32.209999084472656,0.37394494021243396
CSCO,2007-09-21,32.29999923706055,0.2794168120025642
CSCO,2007-09-24,31.8799991607666,-1.3003098644412403
CSCO,2007-09-25,32.439998626708984,1.7565855730371283
CSCO,2007-09-26,32.9900016784668,1.6954472103613893
CSCO,2007-09-27,33.22999954223633,0.7274866673504299
CSCO,2007-09-28,33.130001068115234,-0.3009283042390454
CSCO,2007-10-01,32.9900016784668,-0.4225758682005476
CSCO,2007-10-02,33.0099983215332,0.06061425295245115
CSCO,2007-10-03,32.45000076293945,-1.696448309809362
CSCO,2007-10-04,32.150001525878906,-0.9244968567247991
CSCO,2007-10-05,32.650001525878906,1.555209879531505
CSCO,2007-10-08,32.709999084472656,0.18375974208209023
CSCO,2007-10-09,33.08000183105469,1.1311609811620826
CSCO,2007-10-10,33.27000045776367,0.5743609921164516
CSCO,2007-10-11,32.79999923706055,-1.4126877494329837
CSCO,2007-10-12,32.91999816894531,0.36585041059751244
CSCO,2007-10-15,32.790000915527344,-0.39488839808199394
CSCO,2007-10-16,32.290000915527344,-1.5248550961864393
CSCO,2007-10-17,32.459999084472656,0.5264731004190448
CSCO,2007-10-18,32.68000030517578,0.677761019433798
CSCO,2007-10-19,31.5,-3.61077201394302
CSCO,2007-10-22,31.3700008392334,-0.412695748465397
CSCO,2007-10-23,31.540000915527344,0.5419192596301414
CSCO,2007-10-24,31.260000228881836,-0.8877637238991376
CSCO,2007-10-25,31.18000030517578,-0.2559178602696943
CSCO,2007-10-26,31.899999618530273,2.309170321704501
CSCO,2007-10-29,32.40999984741211,1.5987468181209108
CSCO,2007-10-30,32.61000061035156,0.6170958465938403
CSCO,2007-10-31,33.060001373291016,1.3799471159672727
CSCO,2007-11-01,32.18000030517578,-2.6618301015140955
CSCO,2007-11-02,32.5099983215332,1.0254754916964481
CSCO,2007-11-05,33.08000183105469,1.753317560597778
CSCO,2007-11-06,34.08000183105469,3.022974439684667
CSCO,2007-11-07,32.75,-3.9025873227587438
CSCO,2007-11-08,29.6299991607666,-9.52672011979664
CSCO,2007-11-09,28.579999923706055,-3.543703229161277
CSCO,2007-11-12,29.110000610351562,1.8544460743888713
CSCO,2007-11-13,30.139999389648438,3.5382987210608396
CSCO,2007-11-14,29.709999084472656,-1.4266765556852135
CSCO,2007-11-15,29.299999237060547,-1.380006260674671
CSCO,2007-11-16,29.940000534057617,2.184304824784955
CSCO,2007-11-19,29.43000030517578,-1.7034075477109445
CSCO,2007-11-20,29.040000915527344,-1.3251763017476104
CSCO,2007-11-21,28.25,-2.7203887418093653
CSCO,2007-11-23,28.690000534057617,1.557524014363243
CSCO,2007-11-26,27.5,-4.147788469522606
CSCO,2007-11-27,27.489999771118164,-0.036364468661220783
CSCO,2007-11-28,28.049999237060547,2.037102475827357
CSCO,2007-11-29,28.149999618530273,0.3565076085193075
CSCO,2007-11-30,28.020000457763672,-0.4618087478801547
CSCO,2007-12-03,27.56999969482422,-1.6059984139463857
CSCO,2007-12-04,26.959999084472656,-2.2125521113664726
CSCO,2007-12-05,27.479999542236328,1.9287851462248762
CSCO,2007-12-06,27.790000915527344,1.1280981748727825
CSCO,2007-12-07,27.450000762939453,-1.2234621856306527
CSCO,2007-12-10,27.65999984741211,0.7650239658870239
CSCO,2007-12-11,28.020000457763672,1.301520651979482
CSCO,2007-12-12,28.799999237060547,2.78372150804429
CSCO,2007-12-13,29.059999465942383,0.9027785964218493
CSCO,2007-12-14,28.649999618530273,-1.410873554531955
CSCO,2007-12-17,27.950000762939453,-2.443277015396794
CSCO,2007-12-18,28.149999618530273,0.7155593922416381
CSCO,2007-12-19,28.190000534057617,0.1420991689854656
CSCO,2007-12-20,28.280000686645508,0.3192626849338298
CSCO,2007-12-21,28.600000381469727,1.131540619004756
CSCO,2007-12-24,28.719999313354492,0.4195766793154032
CSCO,2007-12-26,28.3799991607666,-1.183844570740622
CSCO,2007-12-27,27.790000915527344,-2.0789227015020173
CSCO,2007-12-28,27.559999465942383,-0.8276410291748193
CSCO,2007-12-31,27.06999969482422,-1.7779382460572535
CSCO,2008-01-02,26.540000915527344,-1.9578824723747945
CSCO,2008-01-03,26.75,0.7912550008609687
CSCO,2008-01-04,26.1200008392334,-2.3551370495947688
CSCO,2008-01-07,26.1299991607666,0.0382784119906443
CSCO,2008-01-08,25.43000030517578,-2.6789088330391064
CSCO,2008-01-09,26.239999771118164,3.185212175469476
CSCO,2008-01-10,26.239999771118164,0.0
CSCO,2008-01-11,25.8700008392334,-1.410056917348057
CSCO,2008-01-14,26.290000915527344,1.6235023682604321
CSCO,2008-01-15,25.850000381469727,-1.67364214049055
CSCO,2008-01-16,25.149999618530273,-2.7079332789536115
CSCO,2008-01-17,24.329999923706055,-3.2604362117765295
CSCO,2008-01-18,24.299999237060547,-0.12330738487292825
CSCO,2008-01-22,23.479999542236328,-3.3744844467880286
CSCO,2008-01-23,24.030000686645508,2.3424239997101637
CSCO,2008-01-24,25.110000610351562,4.494381576552575
CSCO,2008-01-25,24.200000762939453,-3.624053465920518
CSCO,2008-01-28,24.100000381469727,-0.4132247037895498
CSCO,2008-01-29,24.059999465942383,-0.16597889997587156
CSCO,2008-01-30,24.360000610351562,1.2468875771748822
CSCO,2008-01-31,24.5,0.5747101237302266
CSCO,2008-02-01,24.940000534057617,1.795920547173946
CSCO,2008-02-04,23.81999969482422,-4.490781135725896
CSCO,2008-02-05,23.260000228881836,-2.350963363211389
CSCO,2008-02-06,23.079999923706055,-0.7738620094778659
CSCO,2008-02-07,23.3799991607666,1.2998233884412125
CSCO,2008-02-08,23.540000915527344,0.6843531244827394
CSCO,2008-02-11,23.520000457763672,-0.08496370852083546
CSCO,2008-02-12,23.43000030517578,-0.3826537025350407
CSCO,2008-02-13,24.059999465942383,2.688856818441576
CSCO,2008-02-14,23.530000686645508,-2.2028212429809235
CSCO,2008-02-15,23.299999237060547,-0.977481695168414
CSCO,2008-02-19,22.8799991607666,-1.8025754937618266
CSCO,2008-02-20,23.200000762939453,1.3986084524057807
CSCO,2008-02-21,23.190000534057617,-0.0431044334179953
CSCO,2008-02-22,23.600000381469727,1.7680027510563079
CSCO,2008-02-25,23.799999237060547,0.8474527642289953
CSCO,2008-02-26,24.06999969482422,1.1344557412558132
CSCO,2008-02-27,24.950000762939453,3.6560078075300595
CSCO,2008-02-28,24.65999984741211,-1.1623282832043391
CSCO,2008-02-29,24.389999389648438,-1.0948923740241034
CSCO,2008-03-03,24.399999618530273,0.041001349455060954
CSCO,2008-03-04,24.290000915527344,-0.45081436361741334
CSCO,2008-03-05,24.270000457763672,-0.08234029234179818
CSCO,2008-03-06,23.940000534057617,-1.3597029974529384
CSCO,2008-03-07,24.110000610351562,0.7101089076923861
CSCO,2008-03-10,23.989999771118164,-0.49772225713622387
CSCO,2008-03-11,25.149999618530273,4.835347471777163
CSCO,2008-03-12,25.139999389648438,-0.03976234208158402
CSCO,2008-03-13,24.950000762939453,-0.7557622566499278
CSCO,2008-03-14,24.31999969482422,-2.525054304010421
CSCO,2008-03-17,24.290000915527344,-0.12335024536722639
CSCO,2008-03-18,25.579999923706055,5.310823217606719
CSCO,2008-03-19,24.469999313354492,-4.339329998679475
CSCO,2008-03-20,24.770000457763672,1.225995720586126
CSCO,2008-03-24,25.639999389648438,3.5123089051541934
CSCO,2008-03-25,25.75,0.42901955136540604
CSCO,2008-03-26,24.780000686645508,-3.7669876246776424
CSCO,2008-03-27,24.18000030517578,-2.4213089783854613
CSCO,2008-03-28,24.079999923706055,-0.41356650209934953
CSCO,2008-03-31,24.09000015258789,0.041529189840194825
CSCO,2008-04-01,24.979999542236328,3.6944764799133
CSCO,2008-04-02,24.959999084472656,-0.08006588522891933
CSCO,2008-04-03,24.229999542236328,-2.924677760466954
CSCO,2008-04-04,24.389999389648438,0.6603378061696086
CSCO,2008-04-07,23.940000534057617,-1.8450138042307995
CSCO,2008-04-08,23.959999084472656,0.08353613186677933
CSCO,2008-04-09,23.530000686645508,-1.7946511446480407
CSCO,2008-04-10,24.040000915527344,2.167446723328359
CSCO,2008-04-11,23.3799991607666,-2.745431487627148
CSCO,2008-04-14,23.309999465942383,-0.299399903066222
CSCO,2008-04-15,23.110000610351562,-0.8579959681381921
CSCO,2008-04-16,23.829999923706055,3.1155313472037927
CSCO,2008-04-17,23.889999389648438,0.251781225910519
CSCO,2008-04-18,24.510000228881836,2.5952317081349374
CSCO,2008-04-21,24.889999389648438,1.5503841583763833
CSCO,2008-04-22,24.920000076293945,0.1205330951433714
CSCO,2008-04-23,25.440000534057617,2.0866791981206445
CSCO,2008-04-24,26.030000686645508,2.3191829410460496
CSCO,2008-04-25,25.600000381469727,-1.651941197974649
CSCO,2008-04-28,25.350000381469727,-0.9765624854480848
CSCO,2008-04-29,25.510000228881836,0.6311630966643555
CSCO,2008-04-30,25.639999389648438,0.5096007824391124
CSCO,2008-05-01,26.670000076293945,4.017163460079276
CSCO,2008-05-02,26.75,0.29996221776229515
CSCO,2008-05-05,26.280000686645508,-1.757006778895298
CSCO,2008-05-06,26.329999923706055,0.19025584381340277
CSCO,2008-05-07,25.780000686645508,-2.088869117562586
CSCO,2008-05-08,25.700000762939453,-0.31031777182028986
CSCO,2008-05-09,25.489999771118164,-0.8171244575374437
CSCO,2008-05-12,25.84000015258789,1.3730889941642843
CSCO,2008-05-13,25.889999389648438,0.1934954983177084
CSCO,2008-05-14,25.75,-0.5407469793313857
CSCO,2008-05-15,26.5,2.9126213592232997
CSCO,2008-05-16,26.510000228881836,0.037736712761637925
CSCO,2008-05-19,26.3700008392334,-0.5281002958872572
CSCO,2008-05-20,25.850000381469727,-1.9719394812836466
CSCO,2008-05-21,25.3700008392334,-1.8568647394698323
CSCO,2008-05-22,25.579999923706055,0.8277456741266676
CSCO,2008-05-23,25.100000381469727,-1.876464205113204
CSCO,2008-05-27,25.59000015258789,1.9521902935105473
CSCO,2008-05-28,25.540000915527344,-0.195385841197393
CSCO,2008-05-29,26.209999084472656,2.62332868021935
CSCO,2008-05-30,26.719999313354492,1.9458231464951403
CSCO,2008-06-02,26.350000381469727,-1.3847265770693395
CSCO,2008-06-03,26.34000015258789,-0.03795153220896852
CSCO,2008-06-04,26.760000228881836,1.594533310026125
CSCO,2008-06-05,27.540000915527344,2.914800747287205
CSCO,2008-06-06,26.540000915527344,-3.631081941744563
CSCO,2008-06-09,26.43000030517578,-0.41447101189512336
CSCO,2008-06-10,26.360000610351562,-0.2648493909041316
CSCO,2008-06-11,25.649999618530273,-2.6934786622974216
CSCO,2008-06-12,25.959999084472656,1.2085749339287633
CSCO,2008-06-13,26.3700008392334,1.5793596657172948
CSCO,2008-06-16,26.270000457763672,-0.37922024378909125
CSCO,2008-06-17,25.969999313354492,-1.1419913939153314
CSCO,2008-06-18,25.280000686645508,-2.6569066035907363
CSCO,2008-06-19,25.520000457763672,0.9493661574342616
CSCO,2008-06-20,24.639999389648438,-3.4482799856201507
CSCO,2008-06-23,24.549999237060547,-0.36526036857655875
CSCO,2008-06-24,24.479999542236328,-0.2851311486745334
CSCO,2008-06-25,24.700000762939453,0.8986978137950796
CSCO,2008-06-26,23.81999969482422,-3.5627572507431315
CSCO,2008-06-27,23.610000610351562,-0.8816082584513496
CSCO,2008-06-30,23.260000228881836,-1.4824242796345866
CSCO,2008-07-01,23.149999618530273,-0.47291749470825817
CSCO,2008-07-02,22.84000015258789,-1.339090587691616
CSCO,2008-07-03,23.1200008392334,1.225922437718463
CSCO,2008-07-07,22.56999969482422,-2.378897597079055
CSCO,2008-07-08,22.8799991607666,1.3735023045369
CSCO,2008-07-09,21.579999923706055,-5.681815055700334
CSCO,2008-07-10,22.1299991607666,2.5486526367238804
CSCO,2008-07-11,21.81999969482422,-1.4008110153567843
CSCO,2008-07-14,21.299999237060547,-2.3831368700111266
CSCO,2008-07-15,21.040000915527344,-1.2206494405916368
CSCO,2008-07-16,21.100000381469727,0.2851685519562164
CSCO,2008-07-17,21.520000457763672,1.99052165261
CSCO,2008-07-18,21.65999984741211,0.6505547707733816
CSCO,2008-07-21,21.84000015258789,0.8310263455393763
CSCO,2008-07-22,21.899999618530273,0.2747228274871283
CSCO,2008-07-23,22.170000076293945,1.2328788240490107
CSCO,2008-07-24,21.760000228881836,-1.8493452683859712
CSCO,2008-07-25,22.43000030517578,3.0790444358757885
CSCO,2008-07-28,21.979999542236328,-2.0062450147876887
CSCO,2008-07-29,22.420000076293945,2.001822307648915
CSCO,2008-07-30,22.170000076293945,-1.1150758213615775
CSCO,2008-07-31,21.989999771118164,-0.8119093574936564
CSCO,2008-08-01,21.989999771118164,0.0
CSCO,2008-08-04,21.989999771118164,0.0
CSCO,2008-08-05,22.649999618530273,3.0013635938230365
CSCO,2008-08-06,23.93000030517578,5.651217254760232
CSCO,2008-08-07,23.579999923706055,-1.4626008232604404
CSCO,2008-08-08,24.25,2.841391342076993
CSCO,2008-08-11,24.6200008392334,1.5257766566325603
CSCO,2008-08-12,24.5,-0.4874120030173623
CSCO,2008-08-13,24.309999465942383,-0.7755123839086386
CSCO,2008-08-14,24.670000076293945,1.480874612341787
CSCO,2008-08-15,24.90999984741211,0.9728405771217918
CSCO,2008-08-18,24.489999771118164,-1.686070168071796
CSCO,2008-08-19,24.239999771118164,-1.0208248360003336
CSCO,2008-08-20,24.229999542236328,-0.04125507003408524
CSCO,2008-08-21,24.229999542236328,0.0
CSCO,2008-08-22,24.709999084472656,1.9810134185088257
CSCO,2008-08-25,24.209999084472656,-2.0234723534012233
CSCO,2008-08-26,24.110000610351562,-0.4130461706015831
CSCO,2008-08-27,24.3700008392334,1.0783916312727237
CSCO,2008-08-28,24.65999984741211,1.1899835789576096
CSCO,2008-08-29,24.049999237060547,-2.473644015109666
CSCO,2008-09-02,23.75,-1.2473981146671087
CSCO,2008-09-03,23.309999465942383,-1.8526338276110166
CSCO,2008-09-04,22.280000686645508,-4.418699283120009
CSCO,2008-09-05,22.260000228881836,-0.08976865865026884
CSCO,2008-09-08,23.3700008392334,4.986525601699521
CSCO,2008-09-09,22.969999313354492,-1.7116025310850103
CSCO,2008-09-10,22.989999771118164,0.0870720869026842
CSCO,2008-09-11,23.049999237060547,0.26098071570126447
CSCO,2008-09-12,23.459999084472656,1.7787412623983867
CSCO,2008-09-15,22.3799991607666,-4.603580417106102
CSCO,2008-09-16,22.799999237060547,1.8766760144934613
CSCO,2008-09-17,21.799999237060547,-4.3859650590449935
CSCO,2008-09-18,22.799999237060547,4.587156123840486
CSCO,2008-09-19,24.290000915527344,6.535095299673754
CSCO,2008-09-22,23.110000610351562,-4.857967314531752
CSCO,2008-09-23,22.729999542236328,-1.6443144010347743
CSCO,2008-09-24,22.799999237060547,0.3079617080244512
CSCO,2008-09-25,23.479999542236328,2.982457578640907
CSCO,2008-09-26,23.81999969482422,1.4480415639544164
CSCO,2008-09-29,21.790000915527344,-8.522245194394218
CSCO,2008-09-30,22.559999465942383,3.533724268301186
CSCO,2008-10-01,21.950000762939453,-2.7038950241280446
CSCO,2008-10-02,21.200000762939453,-3.4168563732640322
CSCO,2008-10-03,21.25,0.23584544934522889
CSCO,2008-10-06,20.459999084472656,-3.717651367187502
CSCO,2008-10-07,18.84000015258789,-7.917883696848271
CSCO,2008-10-08,18.34000015258789,-2.653927791668931
CSCO,2008-10-09,17.190000534057617,-6.2704449779843685
CSCO,2008-10-10,17.229999542236328,0.2326876494242347
CSCO,2008-10-13,19.270000457763672,11.839819905546944
CSCO,2008-10-14,18.540000915527344,-3.788269459756133
CSCO,2008-10-15,16.56999969482422,-10.625680277357697
CSCO,2008-10-16,17.75,7.121305533544242
CSCO,2008-10-17,17.90999984741211,0.9014075910541264
CSCO,2008-10-20,18.959999084472656,5.86264235626035
CSCO,2008-10-21,17.860000610351562,-5.801679995976061
CSCO,2008-10-22,17.40999984741211,-2.5196010501737365
CSCO,2008-10-23,17.239999771118164,-0.9764507626874863
CSCO,2008-10-24,16.309999465942383,-5.394433396303134
CSCO,2008-10-27,16.09000015258789,-1.3488615607491705
CSCO,2008-10-28,18.309999465942383,13.79738528465726
CSCO,2008-10-29,17.8700008392334,-2.4030510078790868
CSCO,2008-10-30,17.790000915527344,-0.44767722411303
CSCO,2008-10-31,17.770000457763672,-0.11242527675315861
CSCO,2008-11-03,17.200000762939453,-3.207651548344148
CSCO,2008-11-04,18.329999923706055,6.569762271181934
CSCO,2008-11-05,17.389999389648438,-5.128208063121276
CSCO,2008-11-06,16.940000534057617,-2.587687587031695
CSCO,2008-11-07,17.579999923706055,3.7780364195486804
CSCO,2008-11-10,17.56999969482422,-0.05688412357927053
CSCO,2008-11-11,17.18000030517578,-2.219689222665855
CSCO,2008-11-12,16.549999237060547,-3.6670608668466387
CSCO,2008-11-13,17.260000228881836,4.290036402124886
CSCO,2008-11-14,16.6200008392334,-3.7079917796148165
CSCO,2008-11-17,16.209999084472656,-2.466917774112787
CSCO,2008-11-18,16.450000762939453,1.4805779890308068
CSCO,2008-11-19,15.079999923706055,-8.328272192667018
CSCO,2008-11-20,14.470000267028809,-4.045090581985445
CSCO,2008-11-21,15.170000076293945,4.837593616775182
CSCO,2008-11-24,16.399999618530273,8.108105049771485
CSCO,2008-11-25,15.420000076293945,-5.975607103850367
CSCO,2008-11-26,16.389999389648438,6.29052729283528
CSCO,2008-11-28,16.540000915527344,0.9152015342577924
CSCO,2008-12-01,14.960000038146973,-9.552604534000386
CSCO,2008-12-02,15.319999694824219,2.406414811225077
CSCO,2008-12-03,16.010000228881836,4.503920024820429
CSCO,2008-12-04,15.329999923706055,-4.247347254555745
CSCO,2008-12-05,15.9399995803833,3.9791236771890226
CSCO,2008-12-08,17.25,8.218321543928164
CSCO,2008-12-09,17.15999984741211,-0.52174001500227
CSCO,2008-12-10,17.329999923706055,0.9906764440885674
CSCO,2008-12-11,16.90999984741211,-2.4235434399478506
CSCO,2008-12-12,16.989999771118164,0.47309239756319066
CSCO,2008-12-15,16.84000015258789,-0.8828700444438065
CSCO,2008-12-16,17.420000076293945,3.444180038305533
CSCO,2008-12-17,16.84000015258789,-3.3295058620312457
CSCO,2008-12-18,16.65999984741211,-1.068885412973819
CSCO,2008-12-19,16.639999389648438,-0.12005076798832226
CSCO,2008-12-22,16.3700008392334,-1.62258750191423
CSCO,2008-12-23,16.239999771118164,-0.7941420980484337
CSCO,2008-12-24,16.350000381469727,0.6773436693465529
CSCO,2008-12-26,16.270000457763672,-0.48929615803998683
CSCO,2008-12-29,16.010000228881836,-1.5980345517308758
CSCO,2008-12-30,16.229999542236328,1.3741368532750986
CSCO,2008-12-31,16.299999237060547,0.43129819345992804
CSCO,2009-01-02,16.959999084472656,4.0490790080008
CSCO,2009-01-05,17.110000610351562,0.8844430069352871
CSCO,2009-01-06,17.790000915527344,3.9742856862575504
CSCO,2009-01-07,17.31999969482422,-2.6419403963768295
CSCO,2009-01-08,17.540000915527344,1.270214922514512
CSCO,2009-01-09,16.700000762939453,-4.78905421176049
CSCO,2009-01-12,16.399999618530273,-1.7964139563091508
CSCO,2009-01-13,16.450000762939453,0.30488503397696487
CSCO,2009-01-14,15.739999771118164,-4.316115251622755
CSCO,2009-01-15,15.8100004196167,0.44473093720738266
CSCO,2009-01-16,15.819999694824219,0.06324652082305704
CSCO,2009-01-20,15.010000228881836,-5.1200978607312315
CSCO,2009-01-21,15.699999809265137,4.596932510737894
CSCO,2009-01-22,15.369999885559082,-2.101910367612292
CSCO,2009-01-23,15.890000343322754,3.3832170568344644
CSCO,2009-01-26,16.299999237060547,2.580232126364179
CSCO,2009-01-27,16.729999542236328,2.6380388055363246
CSCO,2009-01-28,16.8799991607666,0.8965906911807542
CSCO,2009-01-29,15.930000305175781,-5.627955585441368
CSCO,2009-01-30,14.970000267028809,-6.026365472416606
CSCO,2009-02-02,15.3100004196167,2.2712100636145927
CSCO,2009-02-03,15.619999885559082,2.0248168350484264
CSCO,2009-02-04,15.84000015258789,1.408452424075901
CSCO,2009-02-05,16.350000381469727,3.2196983836424664
CSCO,2009-02-06,17.040000915527344,4.220186654182778
CSCO,2009-02-09,16.850000381469727,-1.1150265484110577
CSCO,2009-02-10,16.049999237060547,-4.747781164972298
CSCO,2009-02-11,16.170000076293945,0.7476688158109646
CSCO,2009-02-12,16.200000762939453,0.18553300249819493
CSCO,2009-02-13,16.100000381469727,-0.6172862762975684
CSCO,2009-02-17,15.289999961853027,-5.031058387731269
CSCO,2009-02-18,15.369999885559082,0.5232172917308375
CSCO,2009-02-19,15.039999961853027,-2.1470392073073885
CSCO,2009-02-20,15.079999923706055,0.2659571938463001
CSCO,2009-02-23,14.359999656677246,-4.774537603922358
CSCO,2009-02-24,14.989999771118164,4.387187531358849
CSCO,2009-02-25,14.770000457763672,-1.467640538449999
CSCO,2009-02-26,14.489999771118164,-1.8957391873222873
CSCO,2009-02-27,14.569999694824219,0.5521043821236749
CSCO,2009-03-02,14.319999694824219,-1.7158545314781892
CSCO,2009-03-03,14.390000343322754,0.4888313546810741
CSCO,2009-03-04,15.25,5.976369952460092
CSCO,2009-03-05,14.550000190734863,-4.590162683705811
CSCO,2009-03-06,14.180000305175781,-2.5429545065895565
CSCO,2009-03-09,13.619999885559082,-3.949227133741995
CSCO,2009-03-10,14.640000343322754,7.48899020803333
CSCO,2009-03-11,15.020000457763672,2.595629136130695
CSCO,2009-03-12,15.510000228881836,3.2623152875131067
CSCO,2009-03-13,15.510000228881836,0.0
CSCO,2009-03-16,15.449999809265137,-0.3868498951081212
CSCO,2009-03-17,16.139999389648438,4.466016756644353
CSCO,2009-03-18,16.5,2.230487137331938
CSCO,2009-03-19,16.229999542236328,-1.6363664106889164
CSCO,2009-03-20,15.90999984741211,-1.971655599813571
CSCO,2009-03-23,16.979999542236328,6.725328127506325
CSCO,2009-03-24,16.68000030517578,-1.7667800067622141
CSCO,2009-03-25,16.56999969482422,-0.6594760691786661
CSCO,2009-03-26,17.309999465942383,4.465900933898692
CSCO,2009-03-27,16.950000762939453,-2.0797152750422154
CSCO,2009-03-30,16.309999465942383,-3.7758186913856018
CSCO,2009-03-31,16.770000457763672,2.820361783468095
CSCO,2009-04-01,17.459999084472656,4.114481859716057
CSCO,2009-04-02,18.139999389648438,3.894618217824042
CSCO,2009-04-03,18.15999984741211,0.11025611045547556
CSCO,2009-04-06,17.530000686645508,-3.4691584034147405
CSCO,2009-04-07,16.850000381469727,-3.87906604985937
CSCO,2009-04-08,17.1299991607666,1.6617137861005382
CSCO,2009-04-09,17.81999969482422,4.028024330777247
CSCO,2009-04-13,17.889999389648438,0.3928153536643997
CSCO,2009-04-14,17.93000030517578,0.223593722146731
CSCO,2009-04-15,17.559999465942383,-2.0635852366750473
CSCO,2009-04-16,18.079999923706055,2.961278323340566
CSCO,2009-04-17,17.989999771118164,-0.49778845667960425
CSCO,2009-04-20,17.309999465942383,-3.7798794542926006
CSCO,2009-04-21,17.690000534057617,2.195269092081098
CSCO,2009-04-22,17.440000534057617,-1.4132277696582762
CSCO,2009-04-23,17.6200008392334,1.0321118099983373
CSCO,2009-04-24,18.420000076293945,4.54029057296772
CSCO,2009-04-27,18.3700008392334,-0.2714399394867284
CSCO,2009-04-28,18.670000076293945,1.6330932136912502
CSCO,2009-04-29,19.25,3.1065876879267096
CSCO,2009-04-30,19.31999969482422,0.363634778307631
CSCO,2009-05-01,19.579999923706055,1.3457568995277391
CSCO,2009-05-04,19.5,-0.4085797958007009
CSCO,2009-05-05,19.6299991607666,0.6666623629056456
CSCO,2009-05-06,19.610000610351562,-0.10187748991354884
CSCO,2009-05-07,18.950000762939453,-3.3656288978579307
CSCO,2009-05-08,18.729999542236328,-1.1609562630381598
CSCO,2009-05-11,18.610000610351562,-0.640677708582782
CSCO,2009-05-12,18.719999313354492,0.5910730757404892
CSCO,2009-05-13,18.049999237060547,-3.5790603678921062
CSCO,2009-05-14,18.09000015258789,0.22161172974020094
CSCO,2009-05-15,17.920000076293945,-0.9397461296849485
CSCO,2009-05-18,18.719999313354492,4.464281437804529
CSCO,2009-05-19,18.8799991607666,0.8547000709448138
CSCO,2009-05-20,18.600000381469727,-1.483044447791737
CSCO,2009-05-21,18.100000381469727,-2.688171987878696
CSCO,2009-05-22,17.899999618530273,-1.1049765675375856
CSCO,2009-05-26,18.489999771118164,3.2960903081646675
CSCO,2009-05-27,18.219999313354492,-1.4602512769384624
CSCO,2009-05-28,18.510000228881836,1.5916626040418436
CSCO,2009-05-29,18.5,-0.05402608729432323
CSCO,2009-06-01,19.5,5.405405405405395
CSCO,2009-06-02,19.610000610351562,0.5641056941105838
CSCO,2009-06-03,19.360000610351562,-1.2748597257464245
CSCO,2009-06-04,19.670000076293945,1.6012368603781413
CSCO,2009-06-05,19.8700008392334,1.0167806922405154
CSCO,2009-06-08,19.8700008392334,0.0
CSCO,2009-06-09,20.079999923706055,1.0568650005188251
CSCO,2009-06-10,19.950000762939453,-0.6474061815763599
CSCO,2009-06-11,20.100000381469727,0.7518777583654268
CSCO,2009-06-12,19.90999984741211,-0.9452762709038498
CSCO,2009-06-15,19.360000610351562,-2.762427128456435
CSCO,2009-06-16,19.079999923706055,-1.4462844928620266
CSCO,2009-06-17,19.200000762939453,0.6289352186228392
CSCO,2009-06-18,18.989999771118164,-1.0937551222739539
CSCO,2009-06-19,18.920000076293945,-0.36861345796687095
CSCO,2009-06-22,18.40999984741211,-2.695561452564932
CSCO,2009-06-23,18.56999969482422,0.8690920626737597
CSCO,2009-06-24,18.610000610351562,0.21540611838832824
CSCO,2009-06-25,19.030000686645508,2.2568514912370663
CSCO,2009-06-26,18.90999984741211,-0.6305876768444407
CSCO,2009-06-29,18.989999771118164,0.4230561837736069
CSCO,2009-06-30,18.649999618530273,-1.7904168335220128
CSCO,2009-07-01,18.799999237060547,0.8042875152728612
CSCO,2009-07-02,18.5,-1.5957406874206548
CSCO,2009-07-06,18.530000686645508,0.1621658737595011
CSCO,2009-07-07,18.239999771118164,-1.565034564388046
CSCO,2009-07-08,18.1299991607666,-0.6030735292318457
CSCO,2009-07-09,18.170000076293945,0.220633852062746
CSCO,2009-07-10,18.34000015258789,0.9356085612555409
CSCO,2009-07-13,18.56999969482422,1.254086915609287
CSCO,2009-07-14,18.729999542236328,0.8616039312951962
CSCO,2009-07-15,19.809999465942383,5.766150294187922
CSCO,2009-07-16,20.1200008392334,1.56487320367662
CSCO,2009-07-17,20.510000228881836,1.938366666903657
CSCO,2009-07-20,21.149999618530273,3.1204260483000956
CSCO,2009-07-21,21.59000015258789,2.080380813208693
CSCO,2009-07-22,21.450000762939453,-0.6484455241268505
CSCO,2009-07-23,21.899999618530273,2.097896688042611
CSCO,2009-07-24,21.8799991607666,-0.09132629274910542
CSCO,2009-07-27,21.84000015258789,-0.18281083049780378
CSCO,2009-07-28,21.93000030517578,0.4120886078712971
CSCO,2009-07-29,21.719999313354492,-0.9575968486043585
CSCO,2009-07-30,21.979999542236328,1.1970544986250387
CSCO,2009-07-31,22.010000228881836,0.13649084290405789
CSCO,2009-08-03,22.56999969482422,2.54429559345275
CSCO,2009-08-04,22.440000534057617,-0.5759821113174968
CSCO,2009-08-05,22.170000076293945,-1.2032105674591564
CSCO,2009-08-06,22.309999465942383,0.6314812321454921
CSCO,2009-08-07,22.190000534057617,-0.5378706174688719
CSCO,2009-08-10,21.639999389648438,-2.4785990589095697
CSCO,2009-08-11,21.170000076293945,-2.1719007699201542
CSCO,2009-08-12,21.43000030517578,1.2281541234994364
CSCO,2009-08-13,21.510000228881836,0.3733080847727832
CSCO,2009-08-14,21.309999465942383,-0.9298036299920986
CSCO,2009-08-17,20.729999542236328,-2.721726598975327
CSCO,2009-08-18,21.010000228881836,1.3507028115221198
CSCO,2009-08-19,21.239999771118164,1.0947146108078343
CSCO,2009-08-20,21.889999389648438,3.0602618904644885
CSCO,2009-08-21,22.190000534057617,1.3704940738876736
CSCO,2009-08-24,22.059999465942383,-0.585854281146625
CSCO,2009-08-25,22.0,-0.27198307975943026
CSCO,2009-08-26,21.93000030517578,-0.31818043101917715
CSCO,2009-08-27,21.8799991607666,-0.22800339130583103
CSCO,2009-08-28,22.0,0.5484499261251052
CSCO,2009-08-31,21.600000381469727,-1.8181800842285156
CSCO,2009-09-01,21.170000076293945,-1.990742118433808
CSCO,2009-09-02,21.549999237060547,1.7949889437748334
CSCO,2009-09-03,21.489999771118164,-0.27841980541325473
CSCO,2009-09-04,21.84000015258789,1.6286662875637514
CSCO,2009-09-08,21.920000076293945,0.3663000144099149
CSCO,2009-09-09,22.229999542236328,1.414231135325772
CSCO,2009-09-10,23.010000228881836,3.508775090901506
CSCO,2009-09-11,23.09000015258789,0.3476745889191335
CSCO,2009-09-14,22.790000915527344,-1.299260437756744
CSCO,2009-09-15,22.979999542236328,0.8336929314449293
CSCO,2009-09-16,23.360000610351562,1.6536165173406836
CSCO,2009-09-17,23.389999389648438,0.12841942856620658
CSCO,2009-09-18,23.399999618530273,0.042754293043123504
CSCO,2009-09-21,23.6299991607666,0.982904042674404
CSCO,2009-09-22,23.40999984741211,-0.9310170172149745
CSCO,2009-09-23,22.799999237060547,-2.605726673761577
CSCO,2009-09-24,22.649999618530273,-0.6578930857438547
CSCO,2009-09-25,22.6200008392334,-0.132444943938681
CSCO,2009-09-28,23.610000610351562,4.376656650697619
CSCO,2009-09-29,23.299999237060547,-1.3130087474673702
CSCO,2009-09-30,23.540000915527344,1.0300501559032504
CSCO,2009-10-01,23.09000015258789,-1.911642928792856
CSCO,2009-10-02,22.670000076293945,-1.8189695691572916
CSCO,2009-10-05,22.940000534057617,1.1910033385752472
CSCO,2009-10-06,23.350000381469727,1.7872704353402602
CSCO,2009-10-07,23.610000610351562,1.1134913260565371
CSCO,2009-10-08,23.670000076293945,0.25412733753202854
CSCO,2009-10-09,24.030000686645508,1.5209151212133287
CSCO,2009-10-12,23.780000686645508,-1.0403661791775765
CSCO,2009-10-13,23.889999389648438,0.4625681237456991
CSCO,2009-10-14,24.3799991607666,2.051066486550357
CSCO,2009-10-15,24.3700008392334,-0.041010344041736424
CSCO,2009-10-16,24.020000457763672,-1.4361935552593796
CSCO,2009-10-19,24.25,0.9575334631685584
CSCO,2009-10-20,24.110000610351562,-0.5773170707152109
CSCO,2009-10-21,23.959999084472656,-0.6221547991769993
CSCO,2009-10-22,24.18000030517578,0.9182021248310468
CSCO,2009-10-23,24.170000076293945,-0.041357439022426945
CSCO,2009-10-26,23.700000762939453,-1.9445565240832186
CSCO,2009-10-27,23.540000915527344,-0.6751048196686482
CSCO,2009-10-28,23.020000457763672,-2.209007806030594
CSCO,2009-10-29,23.520000457763672,2.1720242834807113
CSCO,2009-10-30,22.809999465942383,-3.018711641168048
CSCO,2009-11-02,23.0,0.8329703573264347
CSCO,2009-11-03,22.90999984741211,-0.3913050112516969
CSCO,2009-11-04,23.290000915527344,1.6586690119867464
CSCO,2009-11-05,23.93000030517578,2.7479577693865664
CSCO,2009-11-06,23.81999969482422,-0.4596765940189762
CSCO,2009-11-09,23.989999771118164,0.7136863076068201
CSCO,2009-11-10,23.649999618530273,-1.4172578400656
CSCO,2009-11-11,23.920000076293945,1.141651002616162
CSCO,2009-11-12,23.399999618530273,-2.173914950272182
CSCO,2009-11-13,23.709999084472656,1.3247840640856046
CSCO,2009-11-16,23.8700008392334,0.6748281777266163
CSCO,2009-11-17,24.09000015258789,0.9216560771665216
CSCO,2009-11-18,24.0,-0.3735996347771775
CSCO,2009-11-19,23.68000030517578,-1.3333320617675781
CSCO,2009-11-20,23.459999084472656,-0.92905919707712
CSCO,2009-11-23,23.899999618530273,1.8755351714776491
CSCO,2009-11-24,23.739999771118164,-0.6694554391877827
CSCO,2009-11-25,23.739999771118164,0.0
CSCO,2009-11-27,23.3799991607666,-1.516430555275472
CSCO,2009-11-30,23.399999618530273,0.08554516031478165
CSCO,2009-12-01,23.920000076293945,2.222224214704216
CSCO,2009-12-02,23.8700008392334,-0.20902691012153474
CSCO,2009-12-03,23.829999923706055,-0.16757819070369884
CSCO,2009-12-04,24.15999984741211,1.3848087484791494
CSCO,2009-12-07,24.209999084472656,0.20695048582917153
CSCO,2009-12-08,23.809999465942383,-1.652208317458459
CSCO,2009-12-09,23.860000610351562,0.21000061121674296
CSCO,2009-12-10,23.940000534057617,0.335288858590177
CSCO,2009-12-11,23.770000457763672,-0.710108907692375
CSCO,2009-12-14,23.84000015258789,0.2944875619527165
CSCO,2009-12-15,23.479999542236328,-1.5100696646282663
CSCO,2009-12-16,23.450000762939453,-0.1277631170431337
CSCO,2009-12-17,23.18000030517578,-1.1513878421291257
CSCO,2009-12-18,23.329999923706055,0.6471079230174981
CSCO,2009-12-21,23.639999389648438,1.3287589668073085
CSCO,2009-12-22,23.75,0.4653156226380073
CSCO,2009-12-23,23.780000686645508,0.12631868061265816
CSCO,2009-12-24,23.959999084472656,0.756931844532005
CSCO,2009-12-28,24.079999923706055,0.500838246321833
CSCO,2009-12-29,24.100000381469727,0.08305837968038965
CSCO,2009-12-30,24.18000030517578,0.33194988564217986
CSCO,2009-12-31,23.940000534057617,-0.9925548721634647
CSCO,2010-01-04,24.690000534057617,3.1328320103127583
CSCO,2010-01-05,24.579999923706055,-0.44552696627052635
CSCO,2010-01-06,24.420000076293945,-0.6509351013374021
CSCO,2010-01-07,24.530000686645508,0.45045294843526484
CSCO,2010-01-08,24.65999984741211,0.5299598741445477
CSCO,2010-01-11,24.59000015258789,-0.28385926706144815
CSCO,2010-01-12,24.200000762939453,-1.5860080814492972
CSCO,2010-01-13,24.639999389648438,1.8181760861049723
CSCO,2010-01-14,24.950000762939453,1.258122487702873
CSCO,2010-01-15,24.399999618530273,-2.2044133370374364
CSCO,2010-01-19,24.850000381469727,1.8442654507162537
CSCO,2010-01-20,24.40999984741211,-1.7706258643992556
CSCO,2010-01-21,23.979999542236328,-1.7615743869878298
CSCO,2010-01-22,22.969999313354492,-4.211844237540152
CSCO,2010-01-25,22.989999771118164,0.0870720869026842
CSCO,2010-01-26,22.899999618530273,-0.39147522176558036
CSCO,2010-01-27,23.149999618530273,1.0917030749542311
CSCO,2010-01-28,22.520000457763672,-2.721378709061928
CSCO,2010-01-29,22.469999313354492,-0.22202994401779863
CSCO,2010-02-01,22.729999542236328,1.157099407329798
CSCO,2010-02-02,23.020000457763672,1.2758509519037675
CSCO,2010-02-03,23.06999969482422,0.21719911410202908
CSCO,2010-02-04,23.15999984741211,0.3901177016837343
CSCO,2010-02-05,23.700000762939453,2.3316101860323846
CSCO,2010-02-08,23.5,-0.843885048527937
CSCO,2010-02-09,23.889999389648438,1.659571870844423
CSCO,2010-02-10,23.760000228881836,-0.5441572377056225
CSCO,2010-02-11,23.93000030517578,0.715488529698316
CSCO,2010-02-12,23.760000228881836,-0.7104056586960228
CSCO,2010-02-16,24.0,1.0101000370632551
CSCO,2010-02-17,24.06999969482422,0.29166539510090406
CSCO,2010-02-18,24.280000686645508,0.8724594702277599
CSCO,2010-02-19,24.360000610351562,0.32948896805451433
CSCO,2010-02-22,24.299999237060547,-0.2463110500314114
CSCO,2010-02-23,24.049999237060547,-1.0288066166632581
CSCO,2010-02-24,24.34000015258789,1.2058250508401702
CSCO,2010-02-25,24.329999923706055,-0.04108557444184591
CSCO,2010-02-26,24.329999923706055,0.0
CSCO,2010-03-01,24.600000381469727,1.1097429453774676
CSCO,2010-03-02,24.610000610351562,0.04065133628765594
CSCO,2010-03-03,24.84000015258789,0.934577556002103
CSCO,2010-03-04,24.950000762939453,0.44283659289794386
CSCO,2010-03-05,25.209999084472656,1.0420774091494334
CSCO,2010-03-08,26.1299991607666,3.6493459329817846
CSCO,2010-03-09,26.1299991607666,0.0
CSCO,2010-03-10,25.8700008392334,-0.9950184840556098
CSCO,2010-03-11,25.969999313354492,0.38654221444569536
CSCO,2010-03-12,25.8799991607666,-0.34655431254327906
CSCO,2010-03-15,26.079999923706055,0.7728005000968041
CSCO,2010-03-16,26.149999618530273,0.26840373860810285
CSCO,2010-03-17,26.260000228881836,0.4206524357790675
CSCO,2010-03-18,26.34000015258789,0.3046455560121064
CSCO,2010-03-19,26.149999618530273,-0.7213383939139839
CSCO,2010-03-22,26.280000686645508,0.49713602298913084
CSCO,2010-03-23,26.639999389648438,1.3698580426060092
CSCO,2010-03-24,26.450000762939453,-0.7132080745572811
CSCO,2010-03-25,26.43000030517578,-0.07561609522407364
CSCO,2010-03-26,26.469999313354492,0.15133941625751213
CSCO,2010-03-29,26.510000228881836,0.15111793186621814
CSCO,2010-03-30,26.649999618530273,0.5281002958872572
CSCO,2010-03-31,26.030000686645508,-2.3264500591349657
CSCO,2010-04-01,25.829999923706055,-0.7683471289421151
CSCO,2010-04-05,26.170000076293945,1.316299471901461
CSCO,2010-04-06,26.219999313354492,0.1910555480121534
CSCO,2010-04-07,26.34000015258789,0.45766911661313525
CSCO,2010-04-08,26.280000686645508,-0.22778840392864153
CSCO,2010-04-09,26.600000381469727,1.2176548191143333
CSCO,2010-04-12,26.530000686645508,-0.2631567436855442
CSCO,2010-04-13,26.440000534057617,-0.3392391641859005
CSCO,2010-04-14,26.8799991607666,1.6641400068892587
CSCO,2010-04-15,27.209999084472656,1.227678325926873
CSCO,2010-04-16,26.979999542236328,-0.8452758176224151
CSCO,2010-04-19,27.06999969482422,0.3335810011671825
CSCO,2010-04-20,27.18000030517578,0.4063561566001628
CSCO,2010-04-21,27.239999771118164,0.22074858450593648
CSCO,2010-04-22,27.31999969482422,0.29368547862793637
CSCO,2010-04-23,27.469999313354492,0.5490469260828412
CSCO,2010-04-26,27.56999969482422,0.36403488885823343
CSCO,2010-04-27,27.010000228881836,-2.0311914114656715
CSCO,2010-04-28,27.040000915527344,0.11107251533239992
CSCO,2010-04-29,27.530000686645508,1.8121292697027558
CSCO,2010-04-30,26.93000030517578,-2.179441941535365
CSCO,2010-05-03,27.540000915527344,2.2651340640138296
CSCO,2010-05-04,26.559999465942383,-3.558465566471447
CSCO,2010-05-05,26.549999237060547,-0.03765146492061833
CSCO,2010-05-06,25.489999771118164,-3.992465146525326
CSCO,2010-05-07,24.709999084472656,-3.0600262599033035
CSCO,2010-05-10,26.1299991607666,5.746661792416852
CSCO,2010-05-11,25.959999084472656,-0.6505935007804942
CSCO,2010-05-12,26.739999771118164,3.004625247125081
CSCO,2010-05-13,25.530000686645508,-4.525052710656996
CSCO,2010-05-14,24.940000534057617,-2.311007194357473
CSCO,2010-05-17,24.8700008392334,-0.28067238702993436
CSCO,2010-05-18,24.360000610351562,-2.0506643010533843
CSCO,2010-05-19,24.260000228881836,-0.410510586880819
CSCO,2010-05-20,23.309999465942383,-3.915914072451099
CSCO,2010-05-21,23.459999084472656,0.6434990217371483
CSCO,2010-05-24,23.3700008392334,-0.38362424872737666
CSCO,2010-05-25,23.309999465942383,-0.25674527657819635
CSCO,2010-05-26,22.889999389648438,-1.8018021703844145
CSCO,2010-05-27,23.670000076293945,3.407604663363384
CSCO,2010-05-28,23.15999984741211,-2.1546270690240177
CSCO,2010-06-01,23.0,-0.6908456324104306
CSCO,2010-06-02,23.350000381469727,1.5217407889988044
CSCO,2010-06-03,23.719999313354492,1.5845778408568822
CSCO,2010-06-04,22.959999084472656,-3.20404827522045
CSCO,2010-06-07,22.760000228881836,-0.8710751897463065
CSCO,2010-06-08,22.959999084472656,0.8787295851474974
CSCO,2010-06-09,22.780000686645508,-0.783965178591306
CSCO,2010-06-10,22.770000457763672,-0.04389915970326452
CSCO,2010-06-11,22.90999984741211,0.6148414002367986
CSCO,2010-06-14,22.760000228881836,-0.6547342624588337
CSCO,2010-06-15,23.329999923706055,2.5043923070831253
CSCO,2010-06-16,23.290000915527344,-0.17144881401421896
CSCO,2010-06-17,23.170000076293945,-0.5152461765400518
CSCO,2010-06-18,23.489999771118164,1.3810949234809078
CSCO,2010-06-21,23.34000015258789,-0.638567986342442
CSCO,2010-06-22,22.969999313354492,-1.585264939222264
CSCO,2010-06-23,22.860000610351562,-0.47887987066232984
CSCO,2010-06-24,22.56999969482422,-1.2685953971323327
CSCO,2010-06-25,22.18000030517578,-1.727954784766228
CSCO,2010-06-28,22.420000076293945,1.0820548594048462
CSCO,2010-06-29,21.6200008392334,-3.5682392254156814
CSCO,2010-06-30,21.309999465942383,-1.4338638356038436
CSCO,2010-07-01,21.260000228881836,-0.2346280540290735
CSCO,2010-07-02,21.1299991607666,-0.6114819694998275
CSCO,2010-07-06,21.34000015258789,0.9938523434076085
CSCO,2010-07-07,22.479999542236328,5.342077701485826
CSCO,2010-07-08,22.549999237060547,0.31138654915316977
CSCO,2010-07-09,22.700000762939453,0.6651952592192645
CSCO,2010-07-12,22.860000610351562,0.70484511909501
CSCO,2010-07-13,23.09000015258789,1.006122205141935
CSCO,2010-07-14,23.739999771118164,2.815069788803881
CSCO,2010-07-15,23.920000076293945,0.7582152776377304
CSCO,2010-07-16,22.75,-4.891304651179662
CSCO,2010-07-19,22.729999542236328,-0.08791410006009359
CSCO,2010-07-20,23.049999237060547,1.4078297460129896
CSCO,2010-07-21,22.559999465942383,-2.125812526407056
CSCO,2010-07-22,23.270000457763672,3.1471675914404917
CSCO,2010-07-23,23.350000381469727,0.34378995329742423
CSCO,2010-07-26,23.610000610351562,1.1134913260565371
CSCO,2010-07-27,23.299999237060547,-1.3130087474673702
CSCO,2010-07-28,23.389999389648438,0.3862667619522364
CSCO,2010-07-29,23.209999084472656,-0.7695609656810931
CSCO,2010-07-30,23.06999969482422,-0.6031856750140729
CSCO,2010-08-02,23.799999237060547,3.1642806757388175
CSCO,2010-08-03,23.81999969482422,0.08403553951601417
CSCO,2010-08-04,24.139999389648438,1.343407636120797
CSCO,2010-08-05,24.170000076293945,0.12427790971019093
CSCO,2010-08-06,24.06999969482422,-0.41373761338051596
CSCO,2010-08-09,24.770000457763672,2.908187668527362
CSCO,2010-08-10,24.309999465942383,-1.8570891534929745
CSCO,2010-08-11,23.729999542236328,-2.3858491832491335
CSCO,2010-08-12,21.360000610351562,-9.987353466511761
CSCO,2010-08-13,21.360000610351562,0.0
CSCO,2010-08-16,21.90999984741211,2.574902721650685
CSCO,2010-08-17,22.049999237060547,0.6389748545113427
CSCO,2010-08-18,22.40999984741211,1.63265588574939
CSCO,2010-08-19,22.219999313354492,-0.8478381764895793
CSCO,2010-08-20,22.229999542236328,0.04500553191209011
CSCO,2010-08-23,21.68000030517578,-2.4741306720027834
CSCO,2010-08-24,21.1299991607666,-2.536905611933382
CSCO,2010-08-25,21.209999084472656,0.3786082673140623
CSCO,2010-08-26,20.700000762939453,-2.4045183571297812
CSCO,2010-08-27,20.809999465942383,0.5313946809116343
CSCO,2010-08-30,20.31999969482422,-2.3546361542204575
CSCO,2010-08-31,19.989999771118164,-1.6240153969594329
CSCO,2010-09-01,20.260000228881836,1.3506776430971978
CSCO,2010-09-02,20.520000457763672,1.2833179957776553
CSCO,2010-09-03,21.040000915527344,2.5341152347144957
CSCO,2010-09-07,20.579999923706055,-2.1863164059171325
CSCO,2010-09-08,20.639999389648438,0.2915425955530182
CSCO,2010-09-09,20.610000610351562,-0.14534292724796005
CSCO,2010-09-10,20.6200008392334,0.04852124495722254
CSCO,2010-09-13,21.260000228881836,3.1037796488869063
CSCO,2010-09-14,21.450000762939453,0.8936995861340558
CSCO,2010-09-15,21.59000015258789,0.6526777840041964
CSCO,2010-09-16,21.93000030517578,1.5748038452289448
CSCO,2010-09-17,21.860000610351562,-0.31919605038809307
CSCO,2010-09-20,21.75,-0.5032049738345923
CSCO,2010-09-21,21.639999389648438,-0.5057499326508674
CSCO,2010-09-22,21.670000076293945,0.1386353396103157
CSCO,2010-09-23,21.530000686645508,-0.6460516343125944
CSCO,2010-09-24,22.09000015258789,2.6010192665239185
CSCO,2010-09-27,22.110000610351562,0.09054077693759766
CSCO,2010-09-28,21.860000610351562,-1.130710054720463
CSCO,2010-09-29,21.8700008392334,0.0457466999205014
CSCO,2010-09-30,21.899999618530273,0.137168624351669
CSCO,2010-10-01,21.90999984741211,0.04566314637455271
CSCO,2010-10-04,21.760000228881836,-0.6846171591735062
CSCO,2010-10-05,21.989999771118164,1.05698317930647
CSCO,2010-10-06,22.299999237060547,1.4097292822601082
CSCO,2010-10-07,22.389999389648438,0.40358814200458504
CSCO,2010-10-08,22.479999542236328,0.40196585547698227
CSCO,2010-10-11,22.469999313354492,-0.0444850048286094
CSCO,2010-10-12,22.6200008392334,0.6675635534610702
CSCO,2010-10-13,23.18000030517578,2.4756827814572224
CSCO,2010-10-14,23.06999969482422,-0.47454965014388506
CSCO,2010-10-15,23.360000610351562,1.2570477649048506
CSCO,2010-10-18,23.299999237060547,-0.2568551871716451
CSCO,2010-10-19,22.969999313354492,-1.416308731809579
CSCO,2010-10-20,23.399999618530273,1.8720083501516882
CSCO,2010-10-21,23.260000228881836,-0.5982879997039503
CSCO,2010-10-22,23.479999542236328,0.9458267892934913
CSCO,2010-10-25,23.610000610351562,0.5536672514894425
CSCO,2010-10-26,23.399999618530273,-0.8894577992057173
CSCO,2010-10-27,23.290000915527344,-0.47007993502624634
CSCO,2010-10-28,23.190000534057617,-0.42937044885669184
CSCO,2010-10-29,22.860000610351562,-1.423026805115446
CSCO,2010-11-01,22.920000076293945,0.26246484838330364
CSCO,2010-11-02,23.170000076293945,1.0907504326693962
CSCO,2010-11-03,23.709999084472656,2.3305956253802718
CSCO,2010-11-04,24.209999084472656,2.1088149274853585
CSCO,2010-11-05,24.260000228881836,0.2065309636514856
CSCO,2010-11-08,24.389999389648438,0.5358580360268705
CSCO,2010-11-09,24.350000381469727,-0.16399757761242917
CSCO,2010-11-10,24.489999771118164,0.5749461497133179
CSCO,2010-11-11,20.520000457763672,-16.21069559190621
CSCO,2010-11-12,20.149999618530273,-1.8031229579890673
CSCO,2010-11-15,19.950000762939453,-0.9925501706059436
CSCO,2010-11-16,19.440000534057617,-2.5563920269579543
CSCO,2010-11-17,19.40999984741211,-0.15432451554180382
CSCO,2010-11-18,19.610000610351562,1.0304006414823208
CSCO,2010-11-19,19.610000610351562,0.0
CSCO,2010-11-22,19.559999465942383,-0.2549777809939813
CSCO,2010-11-23,19.200000762939453,-1.8404842169334135
CSCO,2010-11-24,19.459999084472656,1.3541578708426982
CSCO,2010-11-26,19.489999771118164,0.15416592012815755
CSCO,2010-11-29,19.440000534057617,-0.2565379048112604
CSCO,2010-11-30,19.15999984741211,-1.4403327106651265
CSCO,2010-12-01,19.31999969482422,0.8350722791562015
CSCO,2010-12-02,19.219999313354492,-0.5176003263422269
CSCO,2010-12-03,19.06999969482422,-0.7804350878725108
CSCO,2010-12-06,19.43000030517578,1.8877850871139135
CSCO,2010-12-07,19.389999389648438,-0.20587192433902946
CSCO,2010-12-08,19.350000381469727,-0.20628679441869746
CSCO,2010-12-09,19.700000762939453,1.8087874654767466
CSCO,2010-12-10,19.700000762939453,0.0
CSCO,2010-12-13,19.579999923706055,-0.6091412923148187
CSCO,2010-12-14,19.540000915527344,-0.2042850272449881
CSCO,2010-12-15,19.469999313354492,-0.358247691366409
CSCO,2010-12-16,19.75,1.4381134900885995
CSCO,2010-12-17,19.549999237060547,-1.0126620908326722
CSCO,2010-12-20,19.6200008392334,0.3580644752156914
CSCO,2010-12-21,19.530000686645508,-0.4587163544250261
CSCO,2010-12-22,19.559999465942383,0.15360357522868906
CSCO,2010-12-23,19.690000534057617,0.6646271557501304
CSCO,2010-12-27,20.15999984741211,2.3869949243604083
CSCO,2010-12-28,20.350000381469727,0.9424629736890067
CSCO,2010-12-29,20.25,-0.49140235673305055
CSCO,2010-12-30,20.229999542236328,-0.09876769266010665
CSCO,2010-12-31,20.229999542236328,0.0
CSCO,2011-01-03,20.489999771118164,1.2852211308211237
CSCO,2011-01-04,20.520000457763672,0.14641623709432672
CSCO,2011-01-05,20.770000457763672,1.218323559566059
CSCO,2011-01-06,20.950000762939453,0.8666360193001266
CSCO,2011-01-07,20.969999313354492,0.09545847105847383
CSCO,2011-01-10,20.790000915527344,-0.858361486509529
CSCO,2011-01-11,20.8799991607666,0.4328919734295944
CSCO,2011-01-12,21.1200008392334,1.1494333721897787
CSCO,2011-01-13,21.079999923706055,-0.18939826675118399
CSCO,2011-01-14,21.209999084472656,0.6166943132689839
CSCO,2011-01-18,21.219999313354492,0.04714865305750493
CSCO,2011-01-19,20.81999969482422,-1.885012400912467
CSCO,2011-01-20,20.770000457763672,-0.24015003743240726
CSCO,2011-01-21,20.729999542236328,-0.1925898634845269
CSCO,2011-01-24,21.170000076293945,2.1225303607032897
CSCO,2011-01-25,21.540000915527344,1.7477602168160855
CSCO,2011-01-26,21.420000076293945,-0.557106936550289
CSCO,2011-01-27,21.440000534057617,0.0933728183587057
CSCO,2011-01-28,20.93000030517578,-2.378732351576651
CSCO,2011-01-31,21.149999618530273,1.051119494250985
CSCO,2011-02-01,21.469999313354492,1.5130009484437767
CSCO,2011-02-02,21.6200008392334,0.6986564074345614
CSCO,2011-02-03,21.90999984741211,1.3413459617099388
CSCO,2011-02-04,22.049999237060547,0.6389748545113427
CSCO,2011-02-07,22.030000686645508,-0.09069637690248822
CSCO,2011-02-08,21.989999771118164,-0.18157473572659732
CSCO,2011-02-09,22.040000915527344,0.2273812866285363
CSCO,2011-02-10,18.920000076293945,-14.156083074548942
CSCO,2011-02-11,18.700000762939453,-1.1627870637809568
CSCO,2011-02-14,18.809999465942383,0.5882283343053629
CSCO,2011-02-15,18.670000076293945,-0.7442817311181904
CSCO,2011-02-16,18.579999923706055,-0.4820575908950686
CSCO,2011-02-17,18.68000030517578,0.5382151877306285
CSCO,2011-02-18,18.850000381469727,0.9100646333867646
CSCO,2011-02-22,18.59000015258789,-1.379311531141536
CSCO,2011-02-23,18.399999618530273,-1.0220577326416347
CSCO,2011-02-24,18.360000610351562,-0.2173859185215843
CSCO,2011-02-25,18.639999389648438,1.5250477668230955
CSCO,2011-02-28,18.559999465942383,-0.42918415410722055
CSCO,2011-03-01,18.559999465942383,0.0
CSCO,2011-03-02,18.5,-0.3232729939054213
CSCO,2011-03-03,18.530000686645508,0.1621658737595011
CSCO,2011-03-04,18.399999618530273,-0.7015707679327021
CSCO,2011-03-07,18.200000762939453,-1.0869503246587309
CSCO,2011-03-08,18.219999313354492,0.1098821405313366
CSCO,2011-03-09,18.1200008392334,-0.5488390663538567
CSCO,2011-03-10,17.920000076293945,-1.1037569187436924
CSCO,2011-03-11,17.950000762939453,0.16741454530011524
CSCO,2011-03-14,17.850000381469727,-0.5571051655674175
CSCO,2011-03-15,17.389999389648438,-2.5770363136732533
CSCO,2011-03-16,17.049999237060547,-1.955147582065353
CSCO,2011-03-17,17.0,-0.29325067036874986
CSCO,2011-03-18,17.139999389648438,0.8235258214613905
CSCO,2011-03-21,17.389999389648438,1.4585764813444868
CSCO,2011-03-22,17.450000762939453,0.34503378606633994
CSCO,2011-03-23,17.579999923706055,0.7449808314203388
CSCO,2011-03-24,17.360000610351562,-1.2514181701322458
CSCO,2011-03-25,17.280000686645508,-0.4608290374042534
CSCO,2011-03-28,17.190000534057617,-0.5208341956690177
CSCO,2011-03-29,17.440000534057617,1.4543338698837616
CSCO,2011-03-30,17.329999923706055,-0.6307374253615938
CSCO,2011-03-31,17.149999618530273,-1.038663046556365
CSCO,2011-04-01,17.040000915527344,-0.6413918685110542
CSCO,2011-04-04,17.059999465942383,0.1173623787591227
CSCO,2011-04-05,17.219999313354492,0.9378654889850679
CSCO,2011-04-06,18.06999969482422,4.936123201878018
CSCO,2011-04-07,17.90999984741211,-0.8854446602892807
CSCO,2011-04-08,17.649999618530273,-1.4517042495642674
CSCO,2011-04-11,17.469999313354492,-1.0198317794115064
CSCO,2011-04-12,17.440000534057617,-0.17171597295909669
CSCO,2011-04-13,17.25,-1.0894525701795499
CSCO,2011-04-14,17.170000076293945,-0.4637676736582885
CSCO,2011-04-15,17.030000686645508,-0.8153720968337663
CSCO,2011-04-18,16.729999542236328,-1.7616038303770232
CSCO,2011-04-19,16.610000610351562,-0.7172679926369274
CSCO,2011-04-20,16.93000030517578,1.926548362826619
CSCO,2011-04-21,16.940000534057617,0.05906809628808407
CSCO,2011-04-25,17.100000381469727,0.9445091048871701
CSCO,2011-04-26,17.520000457763672,2.4561407422486026
CSCO,2011-04-27,17.190000534057617,-1.8835611591540902
CSCO,2011-04-28,17.290000915527344,0.5817357670908851
CSCO,2011-04-29,17.520000457763672,1.3302459806683764
CSCO,2011-05-02,17.579999923706055,0.34246269620270553
CSCO,2011-05-03,17.40999984741211,-0.9670084017731173
CSCO,2011-05-04,17.469999313354492,0.3446264587492198
CSCO,2011-05-05,17.479999542236328,0.057242296936954595
CSCO,2011-05-06,17.559999465942383,0.4576654794112178
CSCO,2011-05-09,17.600000381469727,0.22779565343908903
CSCO,2011-05-10,17.790000915527344,1.07954846556515
CSCO,2011-05-11,17.780000686645508,-0.056212638376584856
CSCO,2011-05-12,16.93000030517578,-4.780654379322713
CSCO,2011-05-13,16.8799991607666,-0.29534048144047587
CSCO,2011-05-16,16.600000381469727,-1.6587606233278929
CSCO,2011-05-17,16.639999389648438,0.24095787505740152
CSCO,2011-05-18,16.649999618530273,0.06009753154232467
CSCO,2011-05-19,16.65999984741211,0.060061436101821464
CSCO,2011-05-20,16.530000686645508,-0.7803070945813673
CSCO,2011-05-23,16.350000381469727,-1.0889310205607128
CSCO,2011-05-24,16.270000457763672,-0.48929615803998683
CSCO,2011-05-25,16.190000534057617,-0.49170203721708994
CSCO,2011-05-26,16.25,0.3705958243557017
CSCO,2011-05-27,16.459999084472656,1.292302058293271
CSCO,2011-05-31,16.799999237060547,2.0656146506631723
CSCO,2011-06-01,16.3799991607666,-2.5000005676633075
CSCO,2011-06-02,16.25,-0.7936457107884043
CSCO,2011-06-03,16.010000228881836,-1.476921668419473
CSCO,2011-06-06,15.989999771118164,-0.12492478124760398
CSCO,2011-06-07,15.510000228881836,-3.0018733527646724
CSCO,2011-06-08,15.300000190734863,-1.3539654097227016
CSCO,2011-06-09,15.3100004196167,0.06536097226907955
CSCO,2011-06-10,15.119999885559082,-1.2410223961468292
CSCO,2011-06-13,15.0600004196167,-0.39682186770177985
CSCO,2011-06-14,15.079999923706055,0.13279882823444833
CSCO,2011-06-15,14.84000015258789,-1.5915104266073565
CSCO,2011-06-16,15.050000190734863,1.4150945821274297
CSCO,2011-06-17,14.970000267028809,-0.5315609481208128
CSCO,2011-06-20,15.140000343322754,1.1356050318072963
CSCO,2011-06-21,15.510000228881836,2.443856520269261
CSCO,2011-06-22,15.359999656677246,-0.9671216633850732
CSCO,2011-06-23,15.470000267028809,0.7161498229835139
CSCO,2011-06-24,14.930000305175781,-3.4906267132000512
CSCO,2011-06-27,15.050000190734863,0.8037500542949161
CSCO,2011-06-28,15.130000114440918,0.5315609481208128
CSCO,2011-06-29,15.34000015258789,1.3879711603342004
CSCO,2011-06-30,15.609999656677246,1.760101052175056
CSCO,2011-07-01,15.859999656677246,1.601537511200779
CSCO,2011-07-05,15.670000076293945,-1.1979797257013702
CSCO,2011-07-06,15.5600004196167,-0.7019761081153875
CSCO,2011-07-07,15.899999618530273,2.1850847669961038
CSCO,2011-07-08,15.739999771118164,-1.0062883726465133
CSCO,2011-07-11,15.430000305175781,-1.9695010829111403
CSCO,2011-07-12,15.600000381469727,1.10175031063946
CSCO,2011-07-13,15.569999694824219,-0.19231208917881437
CSCO,2011-07-14,15.430000305175781,-0.8991611585899784
CSCO,2011-07-15,15.59000015258789,1.0369400145665564
CSCO,2011-07-18,15.4399995803833,-0.9621588886238097
CSCO,2011-07-19,15.65999984741211,1.4248722345065357
CSCO,2011-07-20,15.819999694824219,1.0217104021144063
CSCO,2011-07-21,16.350000381469727,3.350194038365917
CSCO,2011-07-22,16.459999084472656,0.6727749262171123
CSCO,2011-07-25,16.280000686645508,-1.0935504728973422
CSCO,2011-07-26,16.290000915527344,0.06142646474234237
CSCO,2011-07-27,15.6899995803833,-3.6832492413928164
CSCO,2011-07-28,16.010000228881836,2.039519802783296
CSCO,2011-07-29,15.970000267028809,-0.2498436057537856
CSCO,2011-08-01,15.829999923706055,-0.8766458420905288
CSCO,2011-08-02,15.460000038146973,-2.337333463943947
CSCO,2011-08-03,15.489999771118164,0.19404743141764325
CSCO,2011-08-04,14.819999694824219,-4.325371763679375
CSCO,2011-08-05,14.9399995803833,0.8097158436581653
CSCO,2011-08-08,13.9399995803833,-6.693440616377478
CSCO,2011-08-09,14.0600004196167,0.8608381839714463
CSCO,2011-08-10,13.729999542236328,-2.347090096241744
CSCO,2011-08-11,15.920000076293945,15.950477837386101
CSCO,2011-08-12,15.989999771118164,0.4396965734218439
CSCO,2011-08-15,16.030000686645508,0.25016207692256653
CSCO,2011-08-16,16.0,-0.18715337093216933
CSCO,2011-08-17,15.850000381469727,-0.937497615814209
CSCO,2011-08-18,15.010000228881836,-5.299685377736251
CSCO,2011-08-19,15.079999923706055,0.4663537225637615
CSCO,2011-08-22,15.010000228881836,-0.46418896006874544
CSCO,2011-08-23,15.4399995803833,2.864752464654008
CSCO,2011-08-24,15.460000038146973,0.12953664706754076
CSCO,2011-08-25,15.079999923706055,-2.4579567496978094
CSCO,2011-08-26,15.319999694824219,1.5915104266073676
CSCO,2011-08-29,15.739999771118164,2.7415149129268013
CSCO,2011-08-30,15.630000114440918,-0.6988542457229796
CSCO,2011-08-31,15.670000076293945,0.2559178602696832
CSCO,2011-09-01,15.819999694824219,0.9572407007017114
CSCO,2011-09-02,15.40999984741211,-2.591655216948252
CSCO,2011-09-06,15.279999732971191,-0.8436087977168216
CSCO,2011-09-07,15.880000114440918,3.926704135832182
CSCO,2011-09-08,16.290000915527344,2.58186900586721
CSCO,2011-09-09,15.819999694824219,-2.885212979055929
CSCO,2011-09-12,16.09000015258789,1.706703305765589
CSCO,2011-09-13,16.350000381469727,1.6159119106037956
CSCO,2011-09-14,16.329999923706055,-0.1223269559451512
CSCO,2011-09-15,16.670000076293945,2.082058506897577
CSCO,2011-09-16,16.6200008392334,-0.29993543390350874
CSCO,2011-09-19,16.510000228881836,-0.6618568279003534
CSCO,2011-09-20,16.530000686645508,0.12114147478134996
CSCO,2011-09-21,15.84000015258789,-4.174231732579814
CSCO,2011-09-22,15.329999923706055,-3.2196983836424664
CSCO,2011-09-23,15.609999656677246,1.8264822854839213
CSCO,2011-09-26,15.989999771118164,2.4343377501508945
CSCO,2011-09-27,16.06999969482422,0.5003122254607861
CSCO,2011-09-28,15.84000015258789,-1.4312355109154518
CSCO,2011-09-29,15.850000381469727,0.06313275748424108
CSCO,2011-09-30,15.5,-2.2082042463476115
CSCO,2011-10-03,15.1899995803833,-2.000002707204507
CSCO,2011-10-04,15.579999923706055,2.5674809354597317
CSCO,2011-10-05,16.15999984741211,3.7227209662789917
CSCO,2011-10-06,16.75,3.650991077715715
CSCO,2011-10-07,16.65999984741211,-0.5373143438083039
CSCO,2011-10-10,17.09000015258789,2.581034268392113
CSCO,2011-10-11,16.989999771118164,-0.5851397342122588
CSCO,2011-10-12,17.25,1.530313315976728
CSCO,2011-10-13,17.420000076293945,0.9855076886605474
CSCO,2011-10-14,17.549999237060547,0.7462638358050944
CSCO,2011-10-17,17.170000076293945,-2.1652374774134064
CSCO,2011-10-18,17.510000228881836,1.9801988996920095
CSCO,2011-10-19,17.15999984741211,-1.9988599479994207
CSCO,2011-10-20,17.190000534057617,0.17482917781046492
CSCO,2011-10-21,17.3799991607666,1.1052857522171111
CSCO,2011-10-24,17.540000915527344,0.9206085298434807
CSCO,2011-10-25,17.6200008392334,0.45609988329724516
CSCO,2011-10-26,17.610000610351562,-0.05675498527542011
CSCO,2011-10-27,18.440000534057617,4.71323052208279
CSCO,2011-10-28,18.559999465942383,0.6507534078599164
CSCO,2011-10-31,18.530000686645508,-0.1616313586211171
CSCO,2011-11-01,17.59000015258789,-5.072857524150399
CSCO,2011-11-02,17.850000381469727,1.4781138523389137
CSCO,2011-11-03,18.18000030517578,1.8487390288721262
CSCO,2011-11-04,18.030000686645508,-0.8250803961074138
CSCO,2011-11-07,18.010000228881836,-0.11092876872981217
CSCO,2011-11-08,18.309999465942383,1.6657369974901526
CSCO,2011-11-09,17.610000610351562,-3.823041376341152
CSCO,2011-11-10,18.610000610351562,5.678591512439679
CSCO,2011-11-11,19.020000457763672,2.203115711796655
CSCO,2011-11-14,18.940000534057617,-0.4206094730844212
CSCO,2011-11-15,19.1200008392334,0.9503711726517983
CSCO,2011-11-16,18.799999237060547,-1.6736484734677592
CSCO,2011-11-17,18.479999542236328,-1.702126105374524
CSCO,2011-11-18,18.420000076293945,-0.3246724427955372
CSCO,2011-11-21,18.0,-2.280130697906313
CSCO,2011-11-22,17.920000076293945,-0.4444440205891964
CSCO,2011-11-23,17.40999984741211,-2.845983407982833
CSCO,2011-11-25,17.5,0.5169451658626478
CSCO,2011-11-28,18.010000228881836,2.9142870221819273
CSCO,2011-11-29,17.68000030517578,-1.832314933438195
CSCO,2011-11-30,18.639999389648438,5.4298589813463805
CSCO,2011-12-01,18.579999923706055,-0.3218855574410706
CSCO,2011-12-02,18.549999237060547,-0.16146763599944602
CSCO,2011-12-05,18.790000915527344,1.2938096406349464
CSCO,2011-12-06,18.729999542236328,-0.3193260796567232
CSCO,2011-12-07,18.989999771118164,1.3881486131141374
CSCO,2011-12-08,18.56999969482422,-2.211690791764631
CSCO,2011-12-09,18.8799991607666,1.6693563329932992
CSCO,2011-12-12,18.530000686645508,-1.853805559739663
CSCO,2011-12-13,18.469999313354492,-0.3238066436460407
CSCO,2011-12-14,17.979999542236328,-2.652949590333098
CSCO,2011-12-15,18.040000915527344,0.33371176206133946
CSCO,2011-12-16,17.940000534057617,-0.5543258115006777
CSCO,2011-12-19,17.690000534057617,-1.3935339607454078
CSCO,2011-12-20,18.40999984741211,4.070092095069833
CSCO,2011-12-21,17.920000076293945,-2.6615957369877097
CSCO,2011-12-22,18.1299991607666,1.1718698860412324
CSCO,2011-12-23,18.469999313354492,1.875345660928951
CSCO,2011-12-27,18.579999923706055,0.5955636948618004
CSCO,2011-12-28,18.15999984741211,-2.2604955759879752
CSCO,2011-12-29,18.25,0.4955955580622673
CSCO,2011-12-30,18.079999923706055,-0.9315072673640845
CSCO,2012-01-03,18.6299991607666,3.042031191268979
CSCO,2012-01-04,18.989999771118164,1.9323705129826063
CSCO,2012-01-05,18.920000076293945,-0.36861345796687095
CSCO,2012-01-06,18.850000381469727,-0.36997724387921593
CSCO,2012-01-09,18.969999313354492,0.6365990952590606
CSCO,2012-01-10,18.829999923706055,-0.7380041893300437
CSCO,2012-01-11,19.06999969482422,1.2745606590046643
CSCO,2012-01-12,19.149999618530273,0.41950668582215744
CSCO,2012-01-13,19.059999465942383,-0.46997469650497115
CSCO,2012-01-17,19.309999465942383,1.3116474659231603
CSCO,2012-01-18,19.540000915527344,1.1911002379395352
CSCO,2012-01-19,19.790000915527344,1.2794267568398077
CSCO,2012-01-20,19.920000076293945,0.6568931518573295
CSCO,2012-01-23,19.829999923706055,-0.451807993188702
CSCO,2012-01-24,19.81999969482422,-0.05042979788356661
CSCO,2012-01-25,19.829999923706055,0.0504552423603144
CSCO,2012-01-26,19.829999923706055,0.0
CSCO,2012-01-27,19.559999465942383,-1.3615756873548768
CSCO,2012-01-30,19.559999465942383,0.0
CSCO,2012-01-31,19.649999618530273,0.46012349205120096
CSCO,2012-02-01,19.799999237060547,0.7633568521234091
CSCO,2012-02-02,19.799999237060547,0.0
CSCO,2012-02-03,20.09000015258789,1.4646511449583066
CSCO,2012-02-06,20.190000534057617,0.49776197466502303
CSCO,2012-02-07,20.200000762939453,0.04953060236410067
CSCO,2012-02-08,20.43000030517578,1.1386115522248108
CSCO,2012-02-09,20.0,-2.1047493820489316
CSCO,2012-02-10,19.899999618530273,-0.500001907348635
CSCO,2012-02-13,20.030000686645508,0.6532717115943054
CSCO,2012-02-14,20.06999969482422,0.19969549080134374
CSCO,2012-02-15,19.90999984741211,-0.7972090176631697
CSCO,2012-02-16,20.190000534057617,1.4063319376765415
CSCO,2012-02-17,20.290000915527344,0.495296576644666
CSCO,2012-02-21,20.360000610351562,0.34499601609505604
CSCO,2012-02-22,20.1200008392334,-1.1787807658323102
CSCO,2012-02-23,20.229999542236328,0.5467132127968677
CSCO,2012-02-24,20.139999389648438,-0.4448846002195306
CSCO,2012-02-27,20.170000076293945,0.14896071278396317
CSCO,2012-02-28,20.200000762939453,0.14873914988611237
CSCO,2012-02-29,19.8799991607666,-1.5841662875575313
CSCO,2012-03-01,19.8799991607666,0.0
CSCO,2012-03-02,19.760000228881836,-0.6036163830508867
CSCO,2012-03-05,19.600000381469727,-0.8097158176053498
CSCO,2012-03-06,19.479999542236328,-0.6122491678461905
CSCO,2012-03-07,19.40999984741211,-0.359341357644527
CSCO,2012-03-08,19.68000030517578,1.3910379180124943
CSCO,2012-03-09,19.799999237060547,0.6097506606908221
CSCO,2012-03-12,19.829999923706055,0.1515186252601275
CSCO,2012-03-13,20.219999313354492,1.9667140249567394
CSCO,2012-03-14,20.200000762939453,-0.09890480264176382
CSCO,2012-03-15,19.90999984741211,-1.4356480424466245
CSCO,2012-03-16,20.030000686645508,0.6027164246763972
CSCO,2012-03-19,20.139999389648438,0.5491697415480834
CSCO,2012-03-20,20.56999969482422,2.1350561976520854
CSCO,2012-03-21,20.5,-0.340299931272392
CSCO,2012-03-22,20.3799991607666,-0.5853699474799967
CSCO,2012-03-23,20.530000686645508,0.7360232191160998
CSCO,2012-03-26,20.84000015258789,1.5099827353831197
CSCO,2012-03-27,20.90999984741211,0.33589104756088783
CSCO,2012-03-28,21.079999923706055,0.8130085008823507
CSCO,2012-03-29,21.030000686645508,-0.23718803245497133
CSCO,2012-03-30,21.149999618530273,0.5706083117770211
CSCO,2012-04-02,21.190000534057617,0.18912962765398333
CSCO,2012-04-03,20.81999969482422,-1.7461105705906643
CSCO,2012-04-04,20.360000610351562,-2.20940966001556
CSCO,2012-04-05,20.219999313354492,-0.6876291394897649
CSCO,2012-04-09,19.959999084472656,-1.2858567641499175
CSCO,2012-04-10,19.549999237060547,-2.054107546182493
CSCO,2012-04-11,20.020000457763672,2.4040984094370277
CSCO,2012-04-12,20.059999465942383,0.19979524107951452
CSCO,2012-04-13,19.850000381469727,-1.0468548856603421
CSCO,2012-04-16,19.729999542236328,-0.6045382212960582
CSCO,2012-04-17,20.079999923706055,1.773950276686409
CSCO,2012-04-18,20.059999465942383,-0.0996038737035021
CSCO,2012-04-19,19.90999984741211,-0.7477548480743557
CSCO,2012-04-20,19.90999984741211,0.0
CSCO,2012-04-23,19.68000030517578,-1.1551961024561352
CSCO,2012-04-24,19.420000076293945,-1.3211393539127925
CSCO,2012-04-25,19.489999771118164,0.3604515682245957
CSCO,2012-04-26,19.600000381469727,0.5643951341373077
CSCO,2012-04-27,19.979999542236328,1.9387711906672322
CSCO,2012-04-30,20.15999984741211,0.9009024489478712
CSCO,2012-05-01,19.979999542236328,-0.8928586633838109
CSCO,2012-05-02,19.84000015258789,-0.7006976619418293
CSCO,2012-05-03,19.719999313354492,-0.6048429350326678
CSCO,2012-05-04,19.1200008392334,-3.0425887171039223
CSCO,2012-05-07,19.079999923706055,-0.20920980006059464
CSCO,2012-05-08,18.709999084472656,-1.939207760549777
CSCO,2012-05-09,18.780000686645508,0.37414006198934757
CSCO,2012-05-10,16.809999465942383,-10.489888970579198
CSCO,2012-05-11,16.510000228881836,-1.7846475109553395
CSCO,2012-05-14,16.709999084472656,1.2113800897528337
CSCO,2012-05-15,16.540000915527344,-1.0173439752206748
CSCO,2012-05-16,16.690000534057617,0.9068900255589263
CSCO,2012-05-17,16.549999237060547,-0.8388333883595944
CSCO,2012-05-18,16.469999313354492,-0.4833832470935162
CSCO,2012-05-21,16.670000076293945,1.2143337661057796
CSCO,2012-05-22,16.729999542236328,0.3599248090448759
CSCO,2012-05-23,16.690000534057617,-0.23908553062258475
CSCO,2012-05-24,16.389999389648438,-1.7974903224059036
CSCO,2012-05-25,16.329999923706055,-0.3660736313405688
CSCO,2012-05-29,16.59000015258789,1.5921630746880577
CSCO,2012-05-30,16.389999389648438,-1.2055500970459931
CSCO,2012-05-31,16.329999923706055,-0.3660736313405688
CSCO,2012-06-01,15.960000038146973,-2.2657678339725984
CSCO,2012-06-04,16.110000610351562,0.939853207055541
CSCO,2012-06-05,16.1200008392334,0.06207466482286428
CSCO,2012-06-06,16.690000534057617,3.5359780716446076
CSCO,2012-06-07,16.579999923706055,-0.65908092769138
CSCO,2012-06-08,16.729999542236328,0.9047021665893107
CSCO,2012-06-11,16.479999542236328,-1.4943216188909814
CSCO,2012-06-12,16.790000915527344,1.8810763464921054
CSCO,2012-06-13,16.65999984741211,-0.7742767184426458
CSCO,2012-06-14,16.920000076293945,1.560625637834101
CSCO,2012-06-15,17.100000381469727,1.0638315860764802
CSCO,2012-06-18,17.139999389648438,0.23391232331231304
CSCO,2012-06-19,17.18000030517578,0.23337757848171936
CSCO,2012-06-20,17.510000228881836,1.9208377057283066
CSCO,2012-06-21,16.93000030517578,-3.312392439318046
CSCO,2012-06-22,17.1299991607666,1.18132812749967
CSCO,2012-06-25,16.940000534057617,-1.1091572447017084
CSCO,2012-06-26,16.81999969482422,-0.7083874583837191
CSCO,2012-06-27,16.729999542236328,-0.5350782058312742
CSCO,2012-06-28,16.479999542236328,-1.4943216188909814
CSCO,2012-06-29,17.170000076293945,4.186896560823472
CSCO,2012-07-02,17.079999923706055,-0.5241709504250402
CSCO,2012-07-03,17.149999618530273,0.40983428066099226
CSCO,2012-07-05,16.940000534057617,-1.224484484802879
CSCO,2012-07-06,16.770000457763672,-1.003542331372198
CSCO,2012-07-09,16.649999618530273,-0.7155684911018811
CSCO,2012-07-10,16.40999984741211,-1.4414400998007282
CSCO,2012-07-11,16.3799991607666,-0.18281954250133348
CSCO,2012-07-12,15.979999542236328,-2.4420002382439243
CSCO,2012-07-13,16.309999465942383,2.0650809334120446
CSCO,2012-07-16,16.190000534057617,-0.7357384170081693
CSCO,2012-07-17,16.229999542236328,0.24705995589417995
CSCO,2012-07-18,16.700000762939453,2.89587944522125
CSCO,2012-07-19,16.68000030517578,-0.11976321467036533
CSCO,2012-07-20,16.360000610351562,-1.918463363126699
CSCO,2012-07-23,16.06999969482422,-1.772621666920049
CSCO,2012-07-24,15.119999885559082,-5.911635515283242
CSCO,2012-07-25,15.420000076293945,1.9841282606185118
CSCO,2012-07-26,15.380000114440918,-0.2594031235740535
CSCO,2012-07-27,15.6899995803833,2.015601193990313
CSCO,2012-07-30,15.869999885559082,1.1472295091762064
CSCO,2012-07-31,15.949999809265137,0.5040953010897686
CSCO,2012-08-01,15.979999542236328,0.1880861023820568
CSCO,2012-08-02,15.739999771118164,-1.5018759574042972
CSCO,2012-08-03,16.350000381469727,3.875480427076461
CSCO,2012-08-06,16.690000534057617,2.0795115881050874
CSCO,2012-08-07,17.139999389648438,2.696218341470713
CSCO,2012-08-08,17.15999984741211,0.11668878924087078
CSCO,2012-08-09,17.700000762939453,3.146858510076167
CSCO,2012-08-10,17.540000915527344,-0.9039539012174469
CSCO,2012-08-13,17.34000015258789,-1.1402551453825849
CSCO,2012-08-14,17.170000076293945,-0.9803925882236775
CSCO,2012-08-15,17.350000381469727,1.0483419008500805
CSCO,2012-08-16,19.020000457763672,9.625360458651922
CSCO,2012-08-17,19.059999465942383,0.2102997224817882
CSCO,2012-08-20,18.940000534057617,-0.6295851796805474
CSCO,2012-08-21,19.15999984741211,1.1615591718642904
CSCO,2012-08-22,19.219999313354492,0.31314961597186386
CSCO,2012-08-23,19.1299991607666,-0.468263037477612
CSCO,2012-08-24,19.200000762939453,0.36592579845176054
CSCO,2012-08-27,19.360000610351562,0.833332505491069
CSCO,2012-08-28,19.219999313354492,-0.7231471724345573
CSCO,2012-08-29,19.200000762939453,-0.10405073428458866
CSCO,2012-08-30,18.899999618530273,-1.5625058983760765
CSCO,2012-08-31,19.079999923706055,0.9523825862901125
CSCO,2012-09-04,19.0,-0.4192868135531769
CSCO,2012-09-05,18.899999618530273,-0.526317797209086
CSCO,2012-09-06,19.729999542236328,4.391534076499615
CSCO,2012-09-07,19.559999465942383,-0.8616324391190311
CSCO,2012-09-10,19.149999618530273,-2.0961137965570753
CSCO,2012-09-11,19.040000915527344,-0.5744057712486317
CSCO,2012-09-12,19.079999923706055,0.2100788143664989
CSCO,2012-09-13,19.360000610351562,1.467508845729193
CSCO,2012-09-14,19.489999771118164,0.6714832472530574
CSCO,2012-09-17,19.15999984741211,-1.6931756161181477
CSCO,2012-09-18,19.049999237060547,-0.5741159249874395
CSCO,2012-09-19,19.1200008392334,0.3674624933142745
CSCO,2012-09-20,19.110000610351562,-0.052302450015151436
CSCO,2012-09-21,18.899999618530273,-1.098906253867593
CSCO,2012-09-24,18.809999465942383,-0.47619129314505626
CSCO,2012-09-25,18.670000076293945,-0.7442817311181904
CSCO,2012-09-26,18.579999923706055,-0.4820575908950686
CSCO,2012-09-27,18.799999237060547,1.1840652005267183
CSCO,2012-09-28,19.100000381469727,1.5957508328925174
CSCO,2012-10-01,19.040000915527344,-0.31413332326732935
CSCO,2012-10-02,18.8700008392334,-0.8928575006281081
CSCO,2012-10-03,18.93000030517578,0.31796217951212125
CSCO,2012-10-04,18.899999618530273,-0.1584822301207489
CSCO,2012-10-05,18.860000610351562,-0.21163496818007443
CSCO,2012-10-08,18.899999618530273,0.21208381168744683
CSCO,2012-10-09,18.799999237060547,-0.5291025581380615
CSCO,2012-10-10,18.309999465942383,-2.6063818670387207
CSCO,2012-10-11,18.260000228881836,-0.27307066367504573
CSCO,2012-10-12,18.40999984741211,0.8214655895404599
CSCO,2012-10-15,18.549999237060547,0.7604529647408764
CSCO,2012-10-16,18.850000381469727,1.617256909692033
CSCO,2012-10-17,18.709999084472656,-0.7427124358824755
CSCO,2012-10-18,18.610000610351562,-0.5344654142932725
CSCO,2012-10-19,18.040000915527344,-3.0628676847391567
CSCO,2012-10-22,18.190000534057617,0.8314834308082997
CSCO,2012-10-23,18.010000228881836,-0.989556349043319
CSCO,2012-10-24,17.3799991607666,-3.4980625214259042
CSCO,2012-10-25,17.200000762939453,-1.0356640190954391
CSCO,2012-10-26,17.290000915527344,0.5232566778823111
CSCO,2012-10-31,17.149999618530273,-0.8097240577433551
CSCO,2012-11-01,17.510000228881836,2.0991289700239335
CSCO,2012-11-02,17.350000381469727,-0.9137626803008114
CSCO,2012-11-05,17.399999618530273,0.2881800343586649
CSCO,2012-11-06,17.479999542236328,0.45976968655137007
CSCO,2012-11-07,17.209999084472656,-1.5446250848650145
CSCO,2012-11-08,16.829999923706055,-2.208013834872591
CSCO,2012-11-09,16.81999969482422,-0.059419066709265334
CSCO,2012-11-12,16.860000610351562,0.23781757582108654
CSCO,2012-11-13,16.850000381469727,-0.05931333641646663
CSCO,2012-11-14,17.65999984741211,4.807118383410569
CSCO,2012-11-15,17.940000534057617,1.5855078655991006
CSCO,2012-11-16,17.989999771118164,0.2787025394209275
CSCO,2012-11-19,18.299999237060547,1.723176597478715
CSCO,2012-11-20,18.34000015258789,0.2185842469672572
CSCO,2012-11-21,18.479999542236328,0.763355444294711
CSCO,2012-11-23,18.84000015258789,1.9480552990749578
CSCO,2012-11-26,19.059999465942383,1.167724583719143
CSCO,2012-11-27,18.959999084472656,-0.5246609877844643
CSCO,2012-11-28,18.829999923706055,-0.685649615210504
CSCO,2012-11-29,19.010000228881836,0.9559230265804075
CSCO,2012-11-30,18.90999984741211,-0.5260409272262678
CSCO,2012-12-03,19.030000686645508,0.6345893188879126
CSCO,2012-12-04,19.170000076293945,0.7356772706092585
CSCO,2012-12-05,19.209999084472656,0.2086541889385618
CSCO,2012-12-06,19.479999542236328,1.4055204093263773
CSCO,2012-12-07,19.34000015258789,-0.7186827152890429
CSCO,2012-12-10,19.790000915527344,2.3267877941523185
CSCO,2012-12-11,19.780000686645508,-0.05053172521073401
CSCO,2012-12-12,19.729999542236328,-0.2527863633641769
CSCO,2012-12-13,19.739999771118164,0.05068539844832465
CSCO,2012-12-14,19.860000610351562,0.6079069940465365
CSCO,2012-12-17,20.110000610351562,1.2588116430857221
CSCO,2012-12-18,20.3799991607666,1.3426083650940335
CSCO,2012-12-19,20.270000457763672,-0.5397385060480597
CSCO,2012-12-20,20.239999771118164,-0.1480053575135365
CSCO,2012-12-21,19.959999084472656,-1.3834026176475556
CSCO,2012-12-24,19.829999923706055,-0.651298430508096
CSCO,2012-12-26,19.920000076293945,0.4538585624516145
CSCO,2012-12-27,19.649999618530273,-1.355423979566095
CSCO,2012-12-28,19.450000762939453,-1.0178059006281992
CSCO,2012-12-31,19.649999618530273,1.0282717107749528
CSCO,2013-01-02,20.34000015258789,3.511453167698453
CSCO,2013-01-03,20.450000762939453,0.5408092897067451
CSCO,2013-01-04,20.479999542236328,0.14669329182246393
CSCO,2013-01-07,20.290000915527344,-0.9277276902137976
CSCO,2013-01-08,20.309999465942383,0.09856357571544905
CSCO,2013-01-09,20.299999237060547,-0.04923795738451808
CSCO,2013-01-10,20.440000534057617,0.689661587481627
CSCO,2013-01-11,20.479999542236328,0.19568985877502776
CSCO,2013-01-14,20.969999313354492,2.3925770608911767
CSCO,2013-01-15,20.979999542236328,0.04768826518495306
CSCO,2013-01-16,21.030000686645508,0.23832767159273072
CSCO,2013-01-17,20.950000762939453,-0.3804085644032118
CSCO,2013-01-18,21.020000457763672,0.33412740942735386
CSCO,2013-01-22,20.8700008392334,-0.7136042591039615
CSCO,2013-01-23,20.6200008392334,-1.197891662419226
CSCO,2013-01-24,21.020000457763672,1.9398622805543164
CSCO,2013-01-25,21.149999618530273,0.6184546048312978
CSCO,2013-01-28,21.059999465942383,-0.42553264402444
CSCO,2013-01-29,20.780000686645508,-1.3295289002722033
CSCO,2013-01-30,20.579999923706055,-0.962467547308532
CSCO,2013-01-31,20.56999969482422,-0.04859197725417541
CSCO,2013-02-01,20.829999923706055,1.2639777964958299
CSCO,2013-02-04,20.81999969482422,-0.04800878021345989
CSCO,2013-02-05,21.079999923706055,1.2488003491492483
CSCO,2013-02-06,21.190000534057617,0.521824529173065
CSCO,2013-02-07,21.100000381469727,-0.4247293549768383
CSCO,2013-02-08,21.15999984741211,0.28435765335377283
CSCO,2013-02-11,21.270000457763672,0.5198516594744573
CSCO,2013-02-12,20.969999313354492,-1.4104425855791525
CSCO,2013-02-13,21.139999389648438,0.8106823169311328
CSCO,2013-02-14,20.989999771118164,-0.7095535613105275
CSCO,2013-02-15,20.989999771118164,0.0
CSCO,2013-02-19,21.459999084472656,2.2391582585970404
CSCO,2013-02-20,21.110000610351562,-1.630934245352944
CSCO,2013-02-21,20.760000228881836,-1.65798375817241
CSCO,2013-02-22,20.899999618530273,0.6743708482896293
CSCO,2013-02-25,20.65999984741211,-1.1483242846826447
CSCO,2013-02-26,20.610000610351562,-0.24200986171261096
CSCO,2013-02-27,20.889999389648438,1.3585578408777055
CSCO,2013-02-28,20.860000610351562,-0.14360354319464808
CSCO,2013-03-01,20.829999923706055,-0.14381920310501117
CSCO,2013-03-04,20.739999771118164,-0.4320698651825938
CSCO,2013-03-05,21.219999313354492,2.314366188686079
CSCO,2013-03-06,21.719999313354492,2.356267748252616
CSCO,2013-03-07,21.799999237060547,0.3683237856129562
CSCO,2013-03-08,21.829999923706055,0.13761783346535328
CSCO,2013-03-11,21.8799991607666,0.22903910781169046
CSCO,2013-03-12,21.700000762939453,-0.8226618132138985
CSCO,2013-03-13,21.579999923706055,-0.5529992396974603
CSCO,2013-03-14,21.59000015258789,0.04634026374972233
CSCO,2013-03-15,21.93000030517578,1.5748038452289448
CSCO,2013-03-18,21.670000076293945,-1.1855915424701213
CSCO,2013-03-19,21.520000457763672,-0.6921994370196916
CSCO,2013-03-20,21.670000076293945,0.6970242348492084
CSCO,2013-03-21,20.84000015258789,-3.830179606755235
CSCO,2013-03-22,20.75,-0.431862533248184
CSCO,2013-03-25,20.850000381469727,0.48192954925170284
CSCO,2013-03-26,20.850000381469727,0.0
CSCO,2013-03-27,20.829999923706055,-0.09592545514506279
CSCO,2013-03-28,20.899999618530273,0.33605230475566295
CSCO,2013-04-01,20.829999923706055,-0.3349267756070029
CSCO,2013-04-02,21.219999313354492,1.8722966446321987
CSCO,2013-04-03,21.200000762939453,-0.09424387870952122
CSCO,2013-04-04,21.040000915527344,-0.7547162342173674
CSCO,2013-04-05,20.610000610351562,-2.0437275972666202
CSCO,2013-04-08,20.56999969482422,-0.19408497982893458
CSCO,2013-04-09,20.969999313354492,1.9445776590406139
CSCO,2013-04-10,21.469999313354492,2.3843586856084453
CSCO,2013-04-11,21.690000534057617,1.0246913262185409
CSCO,2013-04-12,21.540000915527344,-0.6915611564635271
CSCO,2013-04-15,21.049999237060547,-2.274845207242182
CSCO,2013-04-16,21.15999984741211,0.5225682391374997
CSCO,2013-04-17,20.6299991607666,-2.504729160999153
CSCO,2013-04-18,20.579999923706055,-0.2423617988101201
CSCO,2013-04-19,20.459999084472656,-0.5830944590780596
CSCO,2013-04-22,20.59000015258789,0.6353913681936163
CSCO,2013-04-23,20.90999984741211,1.5541510075413933
CSCO,2013-04-24,20.389999389648438,-2.486850605252533
CSCO,2013-04-25,20.639999389648438,1.2260912578885064
CSCO,2013-04-26,20.670000076293945,0.14535216827842312
CSCO,2013-04-29,20.979999542236328,1.4997555142630015
CSCO,2013-04-30,20.920000076293945,-0.2859841146402031
CSCO,2013-05-01,20.3799991607666,-2.581266317198827
CSCO,2013-05-02,20.729999542236328,1.717371913064203
CSCO,2013-05-03,20.829999923706055,0.4823945184657674
CSCO,2013-05-06,20.809999465942383,-0.09601756042691978
CSCO,2013-05-07,20.3799991607666,-2.066315791499751
CSCO,2013-05-08,20.719999313354492,1.6683030745282101
CSCO,2013-05-09,20.829999923706055,0.5308909941935447
CSCO,2013-05-10,21.100000381469727,1.2962095955477704
CSCO,2013-05-13,21.270000457763672,0.8056875508080097
CSCO,2013-05-14,21.270000457763672,0.0
CSCO,2013-05-15,21.209999084472656,-0.2820938975067855
CSCO,2013-05-16,23.889999389648438,12.635551253454548
CSCO,2013-05-17,24.239999771118164,1.4650497715013922
CSCO,2013-05-20,23.950000762939453,-1.1963655565881748
CSCO,2013-05-21,24.010000228881836,0.250519682801964
CSCO,2013-05-22,23.34000015258789,-2.790504247842518
CSCO,2013-05-23,23.510000228881836,0.7283636468832455
CSCO,2013-05-24,23.530000686645508,0.0850721291746348
CSCO,2013-05-28,23.889999389648438,1.5299561942097473
CSCO,2013-05-29,24.1200008392334,0.9627520111391119
CSCO,2013-05-30,24.3700008392334,1.036484209375943
CSCO,2013-05-31,24.1200008392334,-1.0258514213816627
CSCO,2013-06-03,24.3799991607666,1.0779366189336503
CSCO,2013-06-04,24.360000610351562,-0.08202851149897716
CSCO,2013-06-05,24.31999969482422,-0.1642073666876076
CSCO,2013-06-06,24.549999237060547,0.9457218138258394
CSCO,2013-06-07,24.489999771118164,-0.24439701754371823
CSCO,2013-06-10,24.360000610351562,-0.5308254878789942
CSCO,2013-06-11,24.06999969482422,-1.1904799189705662
CSCO,2013-06-12,23.989999771118164,-0.3323636257596463
CSCO,2013-06-13,24.350000381469727,1.500627819033884
CSCO,2013-06-14,24.09000015258789,-1.0677627302203008
CSCO,2013-06-17,24.700000762939453,2.53217354291313
CSCO,2013-06-18,24.81999969482422,0.48582562015468955
CSCO,2013-06-19,24.68000030517578,-0.5640587887582926
CSCO,2013-06-20,24.440000534057617,-0.9724463863472144
CSCO,2013-06-21,24.479999542236328,0.16366205934803535
CSCO,2013-06-24,24.059999465942383,-1.715686618250556
CSCO,2013-06-25,24.010000228881836,-0.20781063246207987
CSCO,2013-06-26,24.389999389648438,1.5826703754442173
CSCO,2013-06-27,24.6299991607666,0.9840089262979745
CSCO,2013-06-28,24.34000015258789,-1.1774219166058808
CSCO,2013-07-01,24.34000015258789,0.0
CSCO,2013-07-02,24.31999969482422,-0.08217114888368071
CSCO,2013-07-03,24.59000015258789,1.1101992646041614
CSCO,2013-07-05,24.56999969482422,-0.08133573663913207
CSCO,2013-07-08,24.6299991607666,0.2441980736166638
CSCO,2013-07-09,25.15999984741211,2.151850201804928
CSCO,2013-07-10,25.40999984741211,0.9936407055491925
CSCO,2013-07-11,25.8700008392334,1.8103148153624904
CSCO,2013-07-12,25.940000534057617,0.2705824992400574
CSCO,2013-07-15,25.93000030517578,-0.038551382713758464
CSCO,2013-07-16,25.709999084472656,-0.848442800284932
CSCO,2013-07-17,25.719999313354492,0.03889626308029026
CSCO,2013-07-18,25.860000610351562,0.5443285409590937
CSCO,2013-07-19,25.81999969482422,-0.15468257766139137
CSCO,2013-07-22,25.719999313354492,-0.38729815124580735
CSCO,2013-07-23,25.559999465942383,-0.6220834046796964
CSCO,2013-07-24,25.59000015258789,0.1173735808777332
CSCO,2013-07-25,25.5,-0.35170047694895734
CSCO,2013-07-26,25.5,0.0
CSCO,2013-07-29,25.329999923706055,-0.6666669658586089
CSCO,2013-07-30,25.670000076293945,1.3422824856374582
CSCO,2013-07-31,25.59000015258789,-0.31164753980633675
CSCO,2013-08-01,25.889999389648438,1.1723299541684717
CSCO,2013-08-02,26.190000534057617,1.1587529991566203
CSCO,2013-08-05,26.309999465942383,0.4581860612363098
CSCO,2013-08-06,26.209999084472656,-0.3800850760152019
CSCO,2013-08-07,26.1200008392334,-0.3433737061539044
CSCO,2013-08-08,26.260000228881836,0.5359853949091553
CSCO,2013-08-09,26.049999237060547,-0.7996991241086215
CSCO,2013-08-12,26.34000015258789,1.1132473091007622
CSCO,2013-08-13,26.31999969482422,-0.07593188173048437
CSCO,2013-08-14,26.3799991607666,0.22796149938475452
CSCO,2013-08-15,24.479999542236328,-7.202424863439838
CSCO,2013-08-16,24.270000457763672,-0.8578394133967882
CSCO,2013-08-19,24.270000457763672,0.0
CSCO,2013-08-20,24.31999969482422,0.2060125097548271
CSCO,2013-08-21,24.06999969482422,-1.0279605392149893
CSCO,2013-08-22,24.010000228881836,-0.24927073827626378
CSCO,2013-08-23,23.860000610351562,-0.6247380970444083
CSCO,2013-08-26,23.829999923706055,-0.12573631969017285
CSCO,2013-08-27,23.479999542236328,-1.468738491776267
CSCO,2013-08-28,23.450000762939453,-0.1277631170431337
CSCO,2013-08-29,23.450000762939453,0.0
CSCO,2013-08-30,23.309999465942383,-0.5970204368535903
CSCO,2013-09-03,23.479999542236328,0.7293010733111727
CSCO,2013-09-04,23.770000457763672,1.2350976200220298
CSCO,2013-09-05,23.690000534057617,-0.3365583599722832
CSCO,2013-09-06,23.549999237060547,-0.5909721141449498
CSCO,2013-09-09,23.920000076293945,1.5711288799157508
CSCO,2013-09-10,24.15999984741211,1.0033435215412778
CSCO,2013-09-11,24.3799991607666,0.9105931901653541
CSCO,2013-09-12,24.290000915527344,-0.3691478602841247
CSCO,2013-09-13,24.31999969482422,0.12350258611022458
CSCO,2013-09-16,24.3799991607666,0.24670833345097343
CSCO,2013-09-17,24.3700008392334,-0.041010344041736424
CSCO,2013-09-18,24.799999237060547,1.7644578704112845
CSCO,2013-09-19,24.610000610351562,-0.766123518363071
CSCO,2013-09-20,24.510000228881836,-0.40634042661366054
CSCO,2013-09-23,24.270000457763672,-0.9791912234882627
CSCO,2013-09-24,24.139999389648438,-0.5356450995601336
CSCO,2013-09-25,24.43000030517578,1.2013294236109306
CSCO,2013-09-26,23.770000457763672,-2.7015957395312817
CSCO,2013-09-27,23.329999923706055,-1.8510749919397051
CSCO,2013-09-30,23.43000030517578,0.4286342983143898
CSCO,2013-10-01,23.239999771118164,-0.8109284318517318
CSCO,2013-10-02,23.31999969482422,0.344233754276857
CSCO,2013-10-03,23.010000228881836,-1.3293287735813508
CSCO,2013-10-04,23.020000457763672,0.043460359766900325
CSCO,2013-10-07,22.889999389648438,-0.5647309536494394
CSCO,2013-10-08,22.639999389648438,-1.0921800203850474
CSCO,2013-10-09,22.5,-0.6183718790754411
CSCO,2013-10-10,23.010000228881836,2.2666676839192768
CSCO,2013-10-11,23.280000686645508,1.173404846058057
CSCO,2013-10-14,23.34000015258789,0.2577296570992038
CSCO,2013-10-15,23.18000030517578,-0.6855177650646582
CSCO,2013-10-16,23.0,-0.7765327989904702
CSCO,2013-10-17,22.780000686645508,-0.9565187537151854
CSCO,2013-10-18,22.959999084472656,0.790159755933062
CSCO,2013-10-21,22.93000030517578,-0.13065670946460495
CSCO,2013-10-22,22.649999618530273,-1.2211106974224784
CSCO,2013-10-23,22.260000228881836,-1.7218516389261862
CSCO,2013-10-24,22.3700008392334,0.49416266496187244
CSCO,2013-10-25,22.459999084472656,0.4023166824447033
CSCO,2013-10-28,22.549999237060547,0.40071307327038674
CSCO,2013-10-29,22.829999923706055,1.2416882311256705
CSCO,2013-10-30,22.709999084472656,-0.5256278564801597
CSCO,2013-10-31,22.559999465942383,-0.6605003283898458
CSCO,2013-11-01,22.56999969482422,0.04432725673124693
CSCO,2013-11-04,22.579999923706055,0.04430761638039016
CSCO,2013-11-05,23.06999969482422,2.1700609954552252
CSCO,2013-11-06,23.280000686645508,0.9102773931479735
CSCO,2013-11-07,23.110000610351562,-0.7302408560127982
CSCO,2013-11-08,23.510000228881836,1.730850748446544
CSCO,2013-11-11,23.450000762939453,-0.2552082745991391
CSCO,2013-11-12,23.729999542236328,1.1940246063419702
CSCO,2013-11-13,24.0,1.1378022038437186
CSCO,2013-11-14,21.3700008392334,-10.958329836527502
CSCO,2013-11-15,21.540000915527344,0.7955080468777576
CSCO,2013-11-18,21.290000915527344,-1.1606313341416152
CSCO,2013-11-19,21.420000076293945,0.6106113441817218
CSCO,2013-11-20,21.229999542236328,-0.8870239653635426
CSCO,2013-11-21,21.469999313354492,1.130474688144445
CSCO,2013-11-22,21.459999084472656,-0.04657768608131718
CSCO,2013-11-25,21.270000457763672,-0.8853617652130219
CSCO,2013-11-26,21.209999084472656,-0.2820938975067855
CSCO,2013-11-27,21.270000457763672,0.28289191834496297
CSCO,2013-11-29,21.25,-0.0940312991689285
CSCO,2013-12-02,21.09000015258789,-0.7529404584099231
CSCO,2013-12-03,21.260000228881836,0.8060695830440112
CSCO,2013-12-04,21.25,-0.047037764695090356
CSCO,2013-12-05,20.90999984741211,-1.6000007180606568
CSCO,2013-12-06,21.280000686645508,1.769492309581211
CSCO,2013-12-09,21.219999313354492,-0.28196133155516945
CSCO,2013-12-10,21.209999084472656,-0.04712643357882573
CSCO,2013-12-11,20.8799991607666,-1.5558695801530686
CSCO,2013-12-12,20.510000228881836,-1.7720256070699048
CSCO,2013-12-13,20.239999771118164,-1.3164332264777978
CSCO,2013-12-16,20.68000030517578,2.173915706686347
CSCO,2013-12-17,20.920000076293945,1.1605404621686466
CSCO,2013-12-18,21.0,0.38240881173183805
CSCO,2013-12-19,21.06999969482422,0.33333188011532844
CSCO,2013-12-20,21.1299991607666,0.2847625382601304
CSCO,2013-12-23,21.56999969482422,2.082349983593912
CSCO,2013-12-24,21.690000534057617,0.5563321322725523
CSCO,2013-12-26,21.799999237060547,0.5071401581120849
CSCO,2013-12-27,22.020000457763672,1.00917994680072
CSCO,2013-12-30,22.25,1.0445028948908863
CSCO,2013-12-31,22.43000030517578,0.808990135621479
CSCO,2014-01-02,22.0,-1.9170766800059136
CSCO,2014-01-03,21.979999542236328,-0.09091117165305196
CSCO,2014-01-06,22.010000228881836,0.13649084290405789
CSCO,2014-01-07,22.309999465942383,1.3630133300357006
CSCO,2014-01-08,22.290000915527344,-0.0896394033785941
CSCO,2014-01-09,22.09000015258789,-0.8972667327264761
CSCO,2014-01-10,22.219999313354492,0.588497781206998
CSCO,2014-01-13,22.190000534057617,-0.1350080118087349
CSCO,2014-01-14,22.40999984741211,0.9914344662445229
CSCO,2014-01-15,22.780000686645508,1.6510523951481781
CSCO,2014-01-16,22.780000686645508,0.0
CSCO,2014-01-17,22.739999771118164,-0.1755966388130692
CSCO,2014-01-21,22.829999923706055,0.39577903911063306
CSCO,2014-01-22,22.84000015258789,0.043803017587618065
CSCO,2014-01-23,22.559999465942383,-1.225922437718474
CSCO,2014-01-24,22.200000762939453,-1.5957389695261281
CSCO,2014-01-27,22.0,-0.9009043066040445
CSCO,2014-01-28,21.75,-1.1363636363636354
CSCO,2014-01-29,21.649999618530273,-0.4597718688263308
CSCO,2014-01-30,21.979999542236328,1.5242490970928557
CSCO,2014-01-31,21.90999984741211,-0.31846995578734827
CSCO,2014-02-03,21.549999237060547,-1.6430881463200153
CSCO,2014-02-04,21.799999237060547,1.1600928484956086
CSCO,2014-02-05,21.979999542236328,0.8256895021802491
CSCO,2014-02-06,22.489999771118164,2.3202922634362633
CSCO,2014-02-07,22.670000076293945,0.8003570787356695
CSCO,2014-02-10,22.829999923706055,0.7057778865180664
CSCO,2014-02-11,22.709999084472656,-0.5256278564801597
CSCO,2014-02-12,22.850000381469727,0.6164742520522237
CSCO,2014-02-13,22.270000457763672,-2.5382928403642757
CSCO,2014-02-14,22.559999465942383,1.3021957890333669
CSCO,2014-02-18,22.40999984741211,-0.6648919418491994
CSCO,2014-02-19,22.280000686645508,-0.580094429503597
CSCO,2014-02-20,22.299999237060547,0.08976009783978611
CSCO,2014-02-21,22.1299991607666,-0.7623322067716543
CSCO,2014-02-24,22.1200008392334,-0.0451799453789814
CSCO,2014-02-25,21.84000015258789,-1.2658258409686929
CSCO,2014-02-26,21.93000030517578,0.4120886078712971
CSCO,2014-02-27,21.920000076293945,-0.045600678261170646
CSCO,2014-02-28,21.799999237060547,-0.5474490821885447
CSCO,2014-03-03,21.56999969482422,-1.0550438086498803
CSCO,2014-03-04,21.81999969482422,1.1590171698518281
CSCO,2014-03-05,21.8700008392334,0.22915281901236817
CSCO,2014-03-06,21.81999969482422,-0.22862890942134673
CSCO,2014-03-07,21.729999542236328,-0.4124663329360123
CSCO,2014-03-10,21.690000534057617,-0.18407275205397644
CSCO,2014-03-11,21.610000610351562,-0.368833203025698
CSCO,2014-03-12,21.81999969482422,0.9717680635884074
CSCO,2014-03-13,21.520000457763672,-1.3748819489292075
CSCO,2014-03-14,21.350000381469727,-0.7899631630008397
CSCO,2014-03-17,21.510000228881836,0.7494137918188315
CSCO,2014-03-18,21.6299991607666,0.55787508418359
CSCO,2014-03-19,21.6299991607666,0.0
CSCO,2014-03-20,21.829999923706055,0.9246452644446901
CSCO,2014-03-21,21.639999389648438,-0.8703643367918068
CSCO,2014-03-24,21.56999969482422,-0.3234736450949405
CSCO,2014-03-25,22.34000015258789,3.5697750053674593
CSCO,2014-03-26,22.31999969482422,-0.08952756323663547
CSCO,2014-03-27,22.020000457763672,-1.344082621695164
CSCO,2014-03-28,22.329999923706055,1.4078086262395484
CSCO,2014-03-31,22.420000076293945,0.40304591533986134
CSCO,2014-04-01,23.100000381469727,3.033007595280024
CSCO,2014-04-02,22.989999771118164,-0.47619311054125646
CSCO,2014-04-03,23.09000015258789,0.43497339045368566
CSCO,2014-04-04,22.709999084472656,-1.6457386990213818
CSCO,2014-04-07,22.850000381469727,0.6164742520522237
CSCO,2014-04-08,22.940000534057617,0.3938737465443376
CSCO,2014-04-09,23.1200008392334,0.7846569354196253
CSCO,2014-04-10,22.649999618530273,-2.0328771783846955
CSCO,2014-04-11,22.459999084472656,-0.8388544691284472
CSCO,2014-04-14,22.850000381469727,1.7364261482392118
CSCO,2014-04-15,22.889999389648438,0.17505036109823902
CSCO,2014-04-16,23.030000686645508,0.6116264776327762
CSCO,2014-04-17,23.209999084472656,0.7815822512394766
CSCO,2014-04-21,23.399999618530273,0.8186150002251757
CSCO,2014-04-22,23.520000457763672,0.5128241076481466
CSCO,2014-04-23,23.5,-0.08503595822452192
CSCO,2014-04-24,23.329999923706055,-0.7234045799742406
CSCO,2014-04-25,23.0,-1.4144874615740322
CSCO,2014-04-28,23.020000457763672,0.0869585120159666
CSCO,2014-04-29,23.15999984741211,0.6081641479777744
CSCO,2014-04-30,23.110000610351562,-0.21588617180468006
CSCO,2014-05-01,23.010000228881836,-0.43271475044848184
CSCO,2014-05-02,22.940000534057617,-0.3042142291522332
CSCO,2014-05-05,22.959999084472656,0.08717763709442661
CSCO,2014-05-06,22.719999313354492,-1.0452952120563075
CSCO,2014-05-07,22.8700008392334,0.6602180035750971
CSCO,2014-05-08,23.020000457763672,0.6558793748400182
CSCO,2014-05-09,23.020000457763672,0.0
CSCO,2014-05-12,23.190000534057617,0.7384885878080505
CSCO,2014-05-13,22.860000610351562,-1.423026805115446
CSCO,2014-05-14,22.809999465942383,-0.21872765999200183
CSCO,2014-05-15,24.18000030517578,6.006141478779714
CSCO,2014-05-16,24.3700008392334,0.7857755651762721
CSCO,2014-05-19,24.350000381469727,-0.0820699921005863
CSCO,2014-05-20,24.1200008392334,-0.9445566268301064
CSCO,2014-05-21,24.479999542236328,1.492531884233439
CSCO,2014-05-22,24.3799991607666,-0.40849829795622794
CSCO,2014-05-23,24.520000457763672,0.5742465209858105
CSCO,2014-05-27,24.709999084472656,0.774872035733698
CSCO,2014-05-28,24.81999969482422,0.44516638780729423
CSCO,2014-05-29,24.68000030517578,-0.5640587887582926
CSCO,2014-05-30,24.6200008392334,-0.2431096645075792
CSCO,2014-06-02,24.780000686645508,0.6498775059225137
CSCO,2014-06-03,24.68000030517578,-0.40355277925241406
CSCO,2014-06-04,24.5,-0.7293367218396352
CSCO,2014-06-05,24.700000762939453,0.8163296446508372
CSCO,2014-06-06,24.829999923706055,0.5263123755107513
CSCO,2014-06-09,24.799999237060547,-0.12082435254808788
CSCO,2014-06-10,25.0,0.806454714081517
CSCO,2014-06-11,25.040000915527344,0.1600036621093759
CSCO,2014-06-12,24.65999984741211,-1.5175760951334327
CSCO,2014-06-13,24.700000762939453,0.1622097152265134
CSCO,2014-06-16,24.530000686645508,-0.6882593969349871
CSCO,2014-06-17,24.5,-0.12230202122187617
CSCO,2014-06-18,24.6299991607666,0.5306088194555247
CSCO,2014-06-19,24.709999084472656,0.3248068470643295
CSCO,2014-06-20,24.829999923706055,0.4856367611474566
CSCO,2014-06-23,24.700000762939453,-0.5235568311157568
CSCO,2014-06-24,24.530000686645508,-0.6882593969349871
CSCO,2014-06-25,24.719999313354492,0.7745561410131607
CSCO,2014-06-26,24.649999618530273,-0.28317029437133767
CSCO,2014-06-27,24.700000762939453,0.2028444023649989
CSCO,2014-06-30,24.850000381469727,0.6072858862228747
CSCO,2014-07-01,25.079999923706055,0.9255514636041351
CSCO,2014-07-02,25.030000686645508,-0.19935900005042528
CSCO,2014-07-03,25.190000534057617,0.6392322933393979
CSCO,2014-07-07,25.229999542236328,0.15878923116587895
CSCO,2014-07-08,25.06999969482422,-0.6341650825013367
CSCO,2014-07-09,25.440000534057617,1.4758709363278832
CSCO,2014-07-10,25.440000534057617,0.0
CSCO,2014-07-11,25.520000457763672,0.3144651023059275
CSCO,2014-07-14,25.440000534057617,-0.31347931924397
CSCO,2014-07-15,25.670000076293945,0.9040862319496412
CSCO,2014-07-16,25.979999542236328,1.2076332879666252
CSCO,2014-07-17,25.6299991607666,-1.3471916383244076
CSCO,2014-07-18,25.90999984741211,1.0924724768392569
CSCO,2014-07-21,25.850000381469727,-0.23156876223746625
CSCO,2014-07-22,25.950000762939453,0.3868486653540337
CSCO,2014-07-23,25.68000030517578,-1.0404641611775012
CSCO,2014-07-24,25.829999923706055,0.5841106571172539
CSCO,2014-07-25,25.969999313354492,0.5420030586990032
CSCO,2014-07-28,25.920000076293945,-0.1925269094436799
CSCO,2014-07-29,25.709999084472656,-0.810189009271467
CSCO,2014-07-30,25.6299991607666,-0.3111626859386818
CSCO,2014-07-31,25.229999542236328,-1.560669651299007
CSCO,2014-08-01,25.0,-0.9116113611151611
CSCO,2014-08-04,25.170000076293945,0.6800003051757875
CSCO,2014-08-05,24.969999313354492,-0.7945997708908248
CSCO,2014-08-06,24.93000030517578,-0.16018826303018097
CSCO,2014-08-07,24.860000610351562,-0.2807849737959556
CSCO,2014-08-08,25.030000686645508,0.6838297349966993
CSCO,2014-08-11,25.229999542236328,0.7990365565492263
CSCO,2014-08-12,25.149999618530273,-0.31708254125066837
CSCO,2014-08-13,25.200000762939453,0.1988117104078979
CSCO,2014-08-14,24.540000915527344,-2.619046934247493
CSCO,2014-08-15,24.43000030517578,-0.44825022920826907
CSCO,2014-08-18,24.6299991607666,0.8186608804439777
CSCO,2014-08-19,24.639999389648438,0.04060182388379019
CSCO,2014-08-20,24.709999084472656,0.2840896775899493
CSCO,2014-08-21,24.889999389648438,0.7284512822539613
CSCO,2014-08-22,24.649999618530273,-0.9642417718096818
CSCO,2014-08-25,24.700000762939453,0.2028444023649989
CSCO,2014-08-26,24.809999465942383,0.44533886479862783
CSCO,2014-08-27,24.799999237060547,-0.04030725149979375
CSCO,2014-08-28,24.850000381469727,0.2016175239814455
CSCO,2014-08-29,24.989999771118164,0.5633778168986803
CSCO,2014-09-02,24.8799991607666,-0.4401785168429373
CSCO,2014-09-03,25.040000915527344,0.6430938913094986
CSCO,2014-09-04,24.90999984741211,-0.5191735757270721
CSCO,2014-09-05,25.0,0.3613012972267793
CSCO,2014-09-08,24.950000762939453,-0.19999694824218706
CSCO,2014-09-09,24.860000610351562,-0.36072204343006176
CSCO,2014-09-10,24.93000030517578,0.2815755957587207
CSCO,2014-09-11,25.18000030517578,1.0028078497379633
CSCO,2014-09-12,25.15999984741211,-0.07942993455627434
CSCO,2014-09-15,25.059999465942383,-0.39745779839506223
CSCO,2014-09-16,25.219999313354492,0.6384670822900729
CSCO,2014-09-17,25.209999084472656,-0.03965197919946206
CSCO,2014-09-18,25.219999313354492,0.039667708230872734
CSCO,2014-09-19,25.200000762939453,-0.07929639555719348
CSCO,2014-09-22,24.969999313354492,-0.9127041373872213
CSCO,2014-09-23,24.700000762939453,-1.0812917814965184
CSCO,2014-09-24,24.979999542236328,1.133598261733626
CSCO,2014-09-25,24.540000915527344,-1.761403662017813
CSCO,2014-09-26,25.0,1.8744868268590675
CSCO,2014-09-29,25.1200008392334,0.4800033569335893
CSCO,2014-09-30,25.170000076293945,0.1990415421581293
CSCO,2014-10-01,25.030000686645508,-0.5562152929045605
CSCO,2014-10-02,25.059999465942383,0.11985129234486358
CSCO,2014-10-03,25.309999465942383,0.997605767469234
CSCO,2014-10-06,25.010000228881836,-1.1852992627053638
CSCO,2014-10-07,24.639999389648438,-1.4794115787576723
CSCO,2014-10-08,24.65999984741211,0.08117069098660945
CSCO,2014-10-09,24.190000534057617,-1.9059177464018306
CSCO,2014-10-10,23.34000015258789,-3.5138501972043934
CSCO,2014-10-13,22.93000030517578,-1.7566402944802495
CSCO,2014-10-14,23.059999465942383,0.5669392020777986
CSCO,2014-10-15,22.959999084472656,-0.4336530086109458
CSCO,2014-10-16,22.81999969482422,-0.6097534635492008
CSCO,2014-10-17,23.25,1.8843133695278125
CSCO,2014-10-20,22.93000030517578,-1.3763427734375
CSCO,2014-10-21,23.510000228881836,2.5294370518396114
CSCO,2014-10-22,23.260000228881836,-1.0633772759086502
CSCO,2014-10-23,23.56999969482422,1.3327577940324353
CSCO,2014-10-24,23.780000686645508,0.8909673081896718
CSCO,2014-10-27,23.760000228881836,-0.08410621188461587
CSCO,2014-10-28,24.06999969482422,1.304711544428172
CSCO,2014-10-29,24.100000381469727,0.12463933122508486
CSCO,2014-10-30,24.079999923706055,-0.08298944998793578
CSCO,2014-10-31,24.469999313354492,1.6195987993525396
CSCO,2014-11-03,24.579999923706055,0.44953254367903206
CSCO,2014-11-04,24.8799991607666,1.220501375067995
CSCO,2014-11-05,25.149999618530273,1.0852108797070992
CSCO,2014-11-06,25.260000228881836,0.4373781790060649
CSCO,2014-11-07,25.329999923706055,0.2771167624305182
CSCO,2014-11-10,25.149999618530273,-0.7106210253373102
CSCO,2014-11-11,25.149999618530273,0.0
CSCO,2014-11-12,25.110000610351562,-0.15904178443502115
CSCO,2014-11-13,25.68000030517578,2.2700106768983375
CSCO,2014-11-14,26.31999969482422,2.4922094316309096
CSCO,2014-11-17,26.469999313354492,0.5699073718445691
CSCO,2014-11-18,26.600000381469727,0.49112607286561083
CSCO,2014-11-19,26.59000015258789,-0.03759484488129461
CSCO,2014-11-20,26.809999465942383,0.827376126709356
CSCO,2014-11-21,26.8799991607666,0.26109547265429356
CSCO,2014-11-24,27.030000686645508,0.5580414083414365
CSCO,2014-11-25,27.280000686645508,0.9248982376959924
CSCO,2014-11-26,27.43000030517578,0.5498519602446406
CSCO,2014-11-28,27.639999389648438,0.7655817795708675
CSCO,2014-12-01,27.59000015258789,-0.18089449408335012
CSCO,2014-12-02,27.81999969482422,0.8336337113602932
CSCO,2014-12-03,27.950000762939453,0.46729356413119927
CSCO,2014-12-04,27.770000457763672,-0.6440082299191019
CSCO,2014-12-05,27.5,-0.972273868609852
CSCO,2014-12-08,27.229999542236328,-0.9818198464133565
CSCO,2014-12-09,27.420000076293945,0.6977617967378613
CSCO,2014-12-10,26.8700008392334,-2.0058323688191715
CSCO,2014-12-11,26.989999771118164,0.44659072622563745
CSCO,2014-12-12,26.860000610351562,-0.4816567686884987
CSCO,2014-12-15,26.68000030517578,-0.6701425952552298
CSCO,2014-12-16,26.59000015258789,-0.3373319023929344
CSCO,2014-12-17,26.809999465942383,0.827376126709356
CSCO,2014-12-18,27.649999618530273,3.1331599004877697
CSCO,2014-12-19,27.770000457763672,0.43399942455324414
CSCO,2014-12-22,28.219999313354492,1.6204495793049833
CSCO,2014-12-23,28.25,0.10631001904848336
CSCO,2014-12-24,28.299999237060547,0.17698844977185324
CSCO,2014-12-26,28.350000381469727,0.1766824938415512
CSCO,2014-12-29,28.459999084472656,0.3880024745072985
CSCO,2014-12-30,28.360000610351562,-0.3513649941599972
CSCO,2014-12-31,27.81999969482422,-1.9040934552386424
CSCO,2015-01-02,27.610000610351562,-0.7548493413956692
CSCO,2015-01-05,27.059999465942383,-1.992035973381956
CSCO,2015-01-06,27.049999237060547,-0.036955761563939316
CSCO,2015-01-07,27.299999237060547,0.924214443812188
CSCO,2015-01-08,27.510000228881836,0.7692344237731907
CSCO,2015-01-09,27.790000915527344,1.0178141923515627
CSCO,2015-01-12,28.049999237060547,0.9355822704846695
CSCO,2015-01-13,28.100000381469727,0.17825720416817514
CSCO,2015-01-14,27.920000076293945,-0.640570472356583
CSCO,2015-01-15,27.40999984741211,-1.8266483792557797
CSCO,2015-01-16,27.68000030517578,0.9850436310351318
CSCO,2015-01-20,28.06999969482422,1.4089573170109837
CSCO,2015-01-21,27.84000015258789,-0.8193784992407305
CSCO,2015-01-22,28.5,2.370689094090239
CSCO,2015-01-23,28.209999084472656,-1.0175470720257707
CSCO,2015-01-26,27.969999313354492,-0.850761357345331
CSCO,2015-01-27,26.899999618530273,-3.8255263535646233
CSCO,2015-01-28,26.809999465942383,-0.33457306269214504
CSCO,2015-01-29,27.219999313354492,1.5292795806764126
CSCO,2015-01-30,26.3700008392334,-3.1226983672408615
CSCO,2015-02-02,26.829999923706055,1.744402995195471
CSCO,2015-02-03,27.1200008392334,1.0808830277748482
CSCO,2015-02-04,26.690000534057617,-1.5855467989282612
CSCO,2015-02-05,27.260000228881836,2.135630136450817
CSCO,2015-02-06,27.239999771118164,-0.0733692501677985
CSCO,2015-02-09,27.1200008392334,-0.4405247169348314
CSCO,2015-02-10,27.489999771118164,1.364302803964157
CSCO,2015-02-11,26.93000030517578,-2.037102475827357
CSCO,2015-02-12,29.459999084472656,9.394722430844627
CSCO,2015-02-13,29.43000030517578,-0.10182885345941806
CSCO,2015-02-17,29.309999465942383,-0.40775004413539095
CSCO,2015-02-18,29.489999771118164,0.6141259244475172
CSCO,2015-02-19,29.309999465942383,-0.6103774383615646
CSCO,2015-02-20,29.610000610351562,1.023545376579671
CSCO,2015-02-23,29.6299991607666,0.06753985141103591
CSCO,2015-02-24,29.6299991607666,0.0
CSCO,2015-02-25,29.489999771118164,-0.47249204729581384
CSCO,2015-02-26,29.90999984741211,1.4242118669166137
CSCO,2015-02-27,29.510000228881836,-1.3373441008722842
CSCO,2015-03-02,30.190000534057617,2.3043046421607816
CSCO,2015-03-03,29.540000915527344,-2.1530295032522573
CSCO,2015-03-04,29.329999923706055,-0.7109038094541997
CSCO,2015-03-05,29.299999237060547,-0.1022866918634402
CSCO,2015-03-06,28.93000030517578,-1.2627950222495854
CSCO,2015-03-09,29.360000610351562,1.486347392463916
CSCO,2015-03-10,28.65999984741211,-2.384198734289711
CSCO,2015-03-11,28.260000228881836,-1.3956720888342655
CSCO,2015-03-12,28.239999771118164,-0.07077302760680748
CSCO,2015-03-13,27.940000534057617,-1.062320253158655
CSCO,2015-03-16,28.299999237060547,1.2884706375152266
CSCO,2015-03-17,28.149999618530273,-0.5300340020286676
CSCO,2015-03-18,28.149999618530273,0.0
CSCO,2015-03-19,28.260000228881836,0.3907659390487206
CSCO,2015-03-20,28.440000534057617,0.6369437498865205
CSCO,2015-03-23,28.40999984741211,-0.10548764445198477
CSCO,2015-03-24,28.0,-1.443153289736665
CSCO,2015-03-25,27.459999084472656,-1.9285746983119467
CSCO,2015-03-26,27.09000015258789,-1.3474105761860034
CSCO,2015-03-27,27.1299991607666,0.14765229956963388
CSCO,2015-03-30,27.649999618530273,1.9166991295586078
CSCO,2015-03-31,27.530000686645508,-0.4339925263664224
CSCO,2015-04-01,27.25,-1.0170747535844904
CSCO,2015-04-02,27.1299991607666,-0.4403700522326526
CSCO,2015-04-06,27.219999313354492,0.3317366582083814
CSCO,2015-04-07,27.389999389648438,0.6245410748799696
CSCO,2015-04-08,27.549999237060547,0.584154256945979
CSCO,2015-04-09,27.6299991607666,0.29038085633932287
CSCO,2015-04-10,28.040000915527344,1.483900713768116
CSCO,2015-04-13,27.979999542236328,-0.21398491915808338
CSCO,2015-04-14,27.809999465942383,-0.607577123213765
CSCO,2015-04-15,28.25,1.5821666397241918
CSCO,2015-04-16,28.600000381469727,1.2389394034326706
CSCO,2015-04-17,27.920000076293945,-2.3776234129575746
CSCO,2015-04-20,28.479999542236328,2.0057287407311275
CSCO,2015-04-21,28.690000534057617,0.7373630449321267
CSCO,2015-04-22,28.6200008392334,-0.2439863838312628
CSCO,2015-04-23,28.68000030517578,0.20964173369322214
CSCO,2015-04-24,28.81999969482422,0.4881429154767858
CSCO,2015-04-27,28.889999389648438,0.24288582777740597
CSCO,2015-04-28,29.31999969482422,1.488405379924851
CSCO,2015-04-29,29.049999237060547,-0.9208746949998625
CSCO,2015-04-30,28.829999923706055,-0.7573126304038835
CSCO,2015-05-01,29.1299991607666,1.0405800827417488
CSCO,2015-05-04,29.170000076293945,0.13731862917873983
CSCO,2015-05-05,28.889999389648438,-0.959892649685179
CSCO,2015-05-06,28.969999313354492,0.27691216821112974
CSCO,2015-05-07,28.809999465942383,-0.5522949644612307
CSCO,2015-05-08,29.229999542236328,1.4578274351946696
CSCO,2015-05-11,29.209999084472656,-0.06842442037938712
CSCO,2015-05-12,29.229999542236328,0.0684712714499991
CSCO,2015-05-13,29.350000381469727,0.4105399969644319
CSCO,2015-05-14,29.049999237060547,-1.0221503935604281
CSCO,2015-05-15,29.549999237060547,1.7211704410722506
CSCO,2015-05-18,29.760000228881836,0.7106632732426954
CSCO,2015-05-19,29.739999771118164,-0.06720583874277875
CSCO,2015-05-20,29.6200008392334,-0.4034933853674816
CSCO,2015-05-21,29.43000030517578,-0.6414602588597829
CSCO,2015-05-22,29.260000228881836,-0.5776421152943301
CSCO,2015-05-26,28.950000762939453,-1.0594650154390317
CSCO,2015-05-27,29.309999465942383,1.243518803162802
CSCO,2015-05-28,29.350000381469727,0.1364753198778601
CSCO,2015-05-29,29.309999465942383,-0.13628931859435145
CSCO,2015-06-01,29.18000030517578,-0.4435317746001921
CSCO,2015-06-02,29.079999923706055,-0.34270178349514735
CSCO,2015-06-03,29.09000015258789,0.03438868262748418
CSCO,2015-06-04,28.610000610351562,-1.6500499818444592
CSCO,2015-06-05,28.579999923706055,-0.10486083888671116
CSCO,2015-06-08,28.280000686645508,-1.0496824277865358
CSCO,2015-06-09,28.239999771118164,-0.1414459496326459
CSCO,2015-06-10,28.65999984741211,1.4872524068625825
CSCO,2015-06-11,28.860000610351562,0.6978393719618614
CSCO,2015-06-12,28.540000915527344,-1.1088000279162902
CSCO,2015-06-15,28.479999542236328,-0.2102360594472552
CSCO,2015-06-16,28.709999084472656,0.8075826753270565
CSCO,2015-06-17,28.93000030517578,0.7662878011797325
CSCO,2015-06-18,29.209999084472656,0.967849209620586
CSCO,2015-06-19,29.030000686645508,-0.6162218537104636
CSCO,2015-06-22,28.940000534057617,-0.31002463127496327
CSCO,2015-06-23,28.790000915527344,-0.5183124248866133
CSCO,2015-06-24,28.510000228881836,-0.9725622707239867
CSCO,2015-06-25,28.399999618530273,-0.3858316712327725
CSCO,2015-06-26,28.280000686645508,-0.42253145597392905
CSCO,2015-06-29,27.540000915527344,-2.6166893675770297
CSCO,2015-06-30,27.459999084472656,-0.29049320404918033
CSCO,2015-07-01,27.350000381469727,-0.40057795582786326
CSCO,2015-07-02,27.329999923706055,-0.07312781530058876
CSCO,2015-07-06,27.219999313354492,-0.40249034269534967
CSCO,2015-07-07,27.360000610351562,0.5143324780628733
CSCO,2015-07-08,26.989999771118164,-1.3523422184917977
CSCO,2015-07-09,26.90999984741211,-0.29640579616330154
CSCO,2015-07-10,27.280000686645508,1.3749566753304299
CSCO,2015-07-13,27.790000915527344,1.8695022582294163
CSCO,2015-07-14,28.030000686645508,0.8636191551331107
CSCO,2015-07-15,28.110000610351562,0.28540821172426956
CSCO,2015-07-16,28.31999969482422,0.7470618282211072
CSCO,2015-07-17,28.18000030517578,-0.494348132616762
CSCO,2015-07-20,28.030000686645508,-0.5322910465076269
CSCO,2015-07-21,27.84000015258789,-0.677847054595826
CSCO,2015-07-22,27.530000686645508,-1.1135038227130467
CSCO,2015-07-23,28.010000228881836,1.7435507819263174
CSCO,2015-07-24,28.399999618530273,1.3923576810481286
CSCO,2015-07-27,28.209999084472656,-0.669015973977849
CSCO,2015-07-28,28.209999084472656,0.0
CSCO,2015-07-29,28.399999618530273,0.6735219433672279
CSCO,2015-07-30,28.299999237060547,-0.3521140239892029
CSCO,2015-07-31,28.420000076293945,0.4240312454717232
CSCO,2015-08-03,28.360000610351562,-0.21111705060279373
CSCO,2015-08-04,28.030000686645508,-1.1636104252607193
CSCO,2015-08-05,28.270000457763672,0.8562246351728087
CSCO,2015-08-06,28.209999084472656,-0.21224397707619858
CSCO,2015-08-07,28.149999618530273,-0.21268864902377338
CSCO,2015-08-10,28.59000015258789,1.5630569805335837
CSCO,2015-08-11,28.020000457763672,-1.9937030142779588
CSCO,2015-08-12,27.899999618530273,-0.4282685127513952
CSCO,2015-08-13,28.700000762939453,2.8673876535749043
CSCO,2015-08-14,29.030000686645508,1.1498254875734526
CSCO,2015-08-17,28.829999923706055,-0.688945085114856
CSCO,2015-08-18,28.25,-2.011793011588381
CSCO,2015-08-19,27.799999237060547,-1.5929230546529283
CSCO,2015-08-20,27.040000915527344,-2.733806987016174
CSCO,2015-08-21,26.469999313354492,-2.1079940195029234
CSCO,2015-08-24,25.190000534057617,-4.835658528525533
CSCO,2015-08-25,24.6200008392334,-2.262801440014117
CSCO,2015-08-26,25.68000030517578,4.30544041352432
CSCO,2015-08-27,26.170000076293945,1.9080987745136557
CSCO,2015-08-28,26.0,-0.649599066864126
CSCO,2015-08-31,25.8799991607666,-0.4615416893592239
CSCO,2015-09-01,25.1200008392334,-2.9366242124356012
CSCO,2015-09-02,25.649999618530273,2.1098676814894857
CSCO,2015-09-03,25.899999618530273,0.9746588838909442
CSCO,2015-09-04,25.520000457763672,-1.4671782485074947
CSCO,2015-09-08,26.299999237060547,3.0564214941445345
CSCO,2015-09-09,25.940000534057617,-1.3688164009360126
CSCO,2015-09-10,26.260000228881836,1.2336148351426601
CSCO,2015-09-11,26.020000457763672,-0.9139366680362859
CSCO,2015-09-14,25.700000762939453,-1.229822018426363
CSCO,2015-09-15,25.979999542236328,1.089489381263542
CSCO,2015-09-16,26.06999969482422,0.34642091675780584
CSCO,2015-09-17,25.8799991607666,-0.7288091150048581
CSCO,2015-09-18,25.540000915527344,-1.3137490582097344
CSCO,2015-09-21,25.540000915527344,0.0
CSCO,2015-09-22,25.139999389648438,-1.566176630932381
CSCO,2015-09-23,25.280000686645508,0.5568866364201952
CSCO,2015-09-24,25.40999984741211,0.5142371726092332
CSCO,2015-09-25,26.030000686645508,2.4399875755864775
CSCO,2015-09-28,25.65999984741211,-1.4214399902925279
CSCO,2015-09-29,25.639999389648438,-0.07794410710290078
CSCO,2015-09-30,26.25,2.379097600906488
CSCO,2015-10-01,25.729999542236328,-1.9809541248139828
CSCO,2015-10-02,25.760000228881836,0.11659808464536958
CSCO,2015-10-05,26.850000381469727,4.231367014375231
CSCO,2015-10-06,27.229999542236328,1.4152668728781626
CSCO,2015-10-07,27.540000915527344,1.1384553011474452
CSCO,2015-10-08,27.90999984741211,1.3434964400315552
CSCO,2015-10-09,27.90999984741211,0.0
CSCO,2015-10-12,27.959999084472656,0.1791445264561098
CSCO,2015-10-13,27.850000381469727,-0.39341454436604417
CSCO,2015-10-14,27.81999969482422,-0.10772239222470725
CSCO,2015-10-15,28.149999618530273,1.1861967193603107
CSCO,2015-10-16,28.25,0.3552411468023653
CSCO,2015-10-19,28.25,0.0
CSCO,2015-10-20,28.5,0.8849557522123908
CSCO,2015-10-21,28.280000686645508,-0.7719274152789168
CSCO,2015-10-22,29.010000228881836,2.581327880168871
CSCO,2015-10-23,29.350000381469727,1.1720101685810835
CSCO,2015-10-26,28.950000762939453,-1.362860692781509
CSCO,2015-10-27,29.049999237060547,0.3454178635086791
CSCO,2015-10-28,29.360000610351562,1.0671304008005977
CSCO,2015-10-29,29.139999389648438,-0.749322943220776
CSCO,2015-10-30,28.850000381469727,-0.9951922246152489
CSCO,2015-11-02,28.770000457763672,-0.27729609236829544
CSCO,2015-11-03,28.610000610351562,-0.5561343234839367
CSCO,2015-11-04,28.469999313354492,-0.4893439147513168
CSCO,2015-11-05,28.43000030517578,-0.14049529028246077
CSCO,2015-11-06,28.450000762939453,0.07034983309526233
CSCO,2015-11-09,28.18000030517578,-0.9490349754766592
CSCO,2015-11-10,27.979999542236328,-0.7097259076420892
CSCO,2015-11-11,27.81999969482422,-0.5718364904566453
CSCO,2015-11-12,27.829999923706055,0.03594618616655776
CSCO,2015-11-13,26.209999084472656,-5.821059445470766
CSCO,2015-11-16,26.790000915527344,2.2129029046715765
CSCO,2015-11-17,26.809999465942383,0.07464930844196527
CSCO,2015-11-18,27.1200008392334,1.1562901136377146
CSCO,2015-11-19,27.3700008392334,0.921828880028408
CSCO,2015-11-20,27.56999969482422,0.7307228697783996
CSCO,2015-11-23,27.43000030517578,-0.5077961233155959
CSCO,2015-11-24,27.270000457763672,-0.5833023902005574
CSCO,2015-11-25,27.239999771118164,-0.11001351720537622
CSCO,2015-11-27,27.31999969482422,0.29368547862793637
CSCO,2015-11-30,27.25,-0.2562214334046242
CSCO,2015-12-01,27.56999969482422,1.1743108066943897
CSCO,2015-12-02,27.440000534057617,-0.4715239833354312
CSCO,2015-12-03,26.950000762939453,-1.7857134168419275
CSCO,2015-12-04,27.479999542236328,1.9666002385636538
CSCO,2015-12-07,27.489999771118164,0.036390935401819924
CSCO,2015-12-08,27.149999618530273,-1.236813952050686
CSCO,2015-12-09,26.729999542236328,-1.546961628711363
CSCO,2015-12-10,26.770000457763672,0.14964802174477487
CSCO,2015-12-11,26.15999984741211,-2.27867239417493
CSCO,2015-12-14,26.489999771118164,1.2614676056227125
CSCO,2015-12-15,26.850000381469727,1.3590057133336275
CSCO,2015-12-16,27.239999771118164,1.452511672653789
CSCO,2015-12-17,26.719999313354492,-1.908959112088593
CSCO,2015-12-18,26.270000457763672,-1.6841274968368514
CSCO,2015-12-21,26.639999389648438,1.408446613770109
CSCO,2015-12-22,26.889999389648438,0.9384384599390838
CSCO,2015-12-23,27.399999618530273,1.8966167365483955
CSCO,2015-12-24,27.3799991607666,-0.07299437241651274
CSCO,2015-12-28,27.309999465942383,-0.2556599597143938
CSCO,2015-12-29,27.770000457763672,1.6843683662276954
CSCO,2015-12-30,27.530000686645508,-0.8642411493049451
CSCO,2015-12-31,27.15999984741211,-1.3439913912275392
CSCO,2016-01-04,26.40999984741211,-2.7614138594019955
CSCO,2016-01-05,26.290000915527344,-0.45436930169662215
CSCO,2016-01-06,26.010000228881836,-1.0650463175911673
CSCO,2016-01-07,25.40999984741211,-2.3068065212989874
CSCO,2016-01-08,24.780000686645508,-2.4793355550955076
CSCO,2016-01-11,25.270000457763672,1.9774001514949013
CSCO,2016-01-12,25.350000381469727,0.3165806183492714
CSCO,2016-01-13,24.600000381469727,-2.9585798371357552
CSCO,2016-01-14,24.65999984741211,0.24390026427631994
CSCO,2016-01-15,23.6200008392334,-4.2173520462849945
CSCO,2016-01-19,23.850000381469727,0.9737490857929743
CSCO,2016-01-20,22.899999618530273,-3.9832316467280138
CSCO,2016-01-21,22.899999618530273,0.0
CSCO,2016-01-22,23.3700008392334,2.052407111495347
CSCO,2016-01-25,23.170000076293945,-0.8558012655424996
CSCO,2016-01-26,23.719999313354492,2.3737558707359385
CSCO,2016-01-27,23.43000030517578,-1.2225928186070378
CSCO,2016-01-28,23.110000610351562,-1.3657690595656136
CSCO,2016-01-29,23.790000915527344,2.9424503990328477
CSCO,2016-02-01,23.479999542236328,-1.3030742385919059
CSCO,2016-02-02,22.829999923706055,-2.768311887574959
CSCO,2016-02-03,23.100000381469727,1.18265641115185
CSCO,2016-02-04,23.540000915527344,1.9047641852446784
CSCO,2016-02-05,22.889999389648438,-2.7612638088308494
CSCO,2016-02-08,22.93000030517578,0.17475280294430018
CSCO,2016-02-09,22.649999618530273,-1.2211106974224784
CSCO,2016-02-10,22.510000228881836,-0.618098860954952
CSCO,2016-02-11,24.68000030517578,9.640160169832823
CSCO,2016-02-12,25.110000610351562,1.742302673657603
CSCO,2016-02-16,25.84000015258789,2.907206389853245
CSCO,2016-02-17,26.459999084472656,2.3993766572121045
CSCO,2016-02-18,26.43000030517578,-0.11337407533955624
CSCO,2016-02-19,26.549999237060547,0.4540254653771836
CSCO,2016-02-22,26.6299991607666,0.30131798871912974
CSCO,2016-02-23,26.1200008392334,-1.915127065736344
CSCO,2016-02-24,26.31999969482422,0.7656923781197422
CSCO,2016-02-25,26.600000381469727,1.063832408404508
CSCO,2016-02-26,26.40999984741211,-0.7142877117775392
CSCO,2016-02-29,26.18000030517578,-0.8708805133100572
CSCO,2016-03-01,26.829999923706055,2.4828098202954063
CSCO,2016-03-02,26.899999618530273,0.26090083870022873
CSCO,2016-03-03,26.8700008392334,-0.1115196272204022
CSCO,2016-03-04,26.799999237060547,-0.2605195384684955
CSCO,2016-03-07,27.139999389648438,1.2686573218916974
CSCO,2016-03-08,27.049999237060547,-0.3316144237726748
CSCO,2016-03-09,27.610000610351562,2.070245431000872
CSCO,2016-03-10,27.3799991607666,-0.8330367421242602
CSCO,2016-03-11,27.860000610351562,1.753109803862829
CSCO,2016-03-14,27.700000762939453,-0.5742995115106342
CSCO,2016-03-15,27.65999984741211,-0.14440763330542117
CSCO,2016-03-16,27.8799991607666,0.7953699008247606
CSCO,2016-03-17,28.190000534057617,1.1119131370967095
CSCO,2016-03-18,28.329999923706055,0.4966278360984733
CSCO,2016-03-21,28.190000534057617,-0.49417363228190236
CSCO,2016-03-22,28.280000686645508,0.3192626849338298
CSCO,2016-03-23,27.829999923706055,-1.5912332107967497
CSCO,2016-03-24,27.959999084472656,0.46711879670493506
CSCO,2016-03-28,27.899999618530273,-0.2145903716273878
CSCO,2016-03-29,28.100000381469727,0.7168486224875092
CSCO,2016-03-30,28.459999084472656,1.281134156995689
CSCO,2016-03-31,28.469999313354492,0.035137839787524605
CSCO,2016-04-01,28.690000534057617,0.7727475448161547
CSCO,2016-04-04,28.139999389648438,-1.9170482194877603
CSCO,2016-04-05,27.579999923706055,-1.9900478965482304
CSCO,2016-04-06,28.0,1.5228429204342975
CSCO,2016-04-07,27.600000381469727,-1.4285700661795464
CSCO,2016-04-08,27.690000534057617,0.3260875048694434
CSCO,2016-04-11,27.6200008392334,-0.25279773735692457
CSCO,2016-04-12,27.639999389648438,0.0724060456458453
CSCO,2016-04-13,28.229999542236328,2.1345881534601485
CSCO,2016-04-14,28.25,0.07084823977325794
CSCO,2016-04-15,27.899999618530273,-1.2389394034326595
CSCO,2016-04-18,28.190000534057617,1.0394298189693618
CSCO,2016-04-19,28.329999923706055,0.4966278360984733
CSCO,2016-04-20,28.440000534057617,0.38828312971337375
CSCO,2016-04-21,28.239999771118164,-0.7032375498725707
CSCO,2016-04-22,28.149999618530273,-0.31869742676108315
CSCO,2016-04-25,28.229999542236328,0.2841915623096325
CSCO,2016-04-26,28.450000762939453,0.7793171245857433
CSCO,2016-04-27,28.639999389648438,0.6678334678868802
CSCO,2016-04-28,27.959999084472656,-2.374302792134686
CSCO,2016-04-29,27.489999771118164,-1.680970417540184
CSCO,2016-05-02,27.3700008392334,-0.4365184899377095
CSCO,2016-05-03,26.860000610351562,-1.8633548163826785
CSCO,2016-05-04,26.440000534057617,-1.5636636885707378
CSCO,2016-05-05,26.209999084472656,-0.8698995648229846
CSCO,2016-05-06,26.530000686645508,1.2209142058399625
CSCO,2016-05-09,26.510000228881836,-0.07538807857528917
CSCO,2016-05-10,27.030000686645508,1.961525663048258
CSCO,2016-05-11,26.700000762939453,-1.2208653915021683
CSCO,2016-05-12,26.670000076293945,-0.11236211905713
CSCO,2016-05-13,26.530000686645508,-0.5249320931681511
CSCO,2016-05-16,26.969999313354492,1.6584945922389904
CSCO,2016-05-17,26.649999618530273,-1.1865024211022757
CSCO,2016-05-18,26.719999313354492,0.2626630237380745
CSCO,2016-05-19,27.56999969482422,3.181139233955377
CSCO,2016-05-20,27.969999313354492,1.4508510081897796
CSCO,2016-05-23,27.940000534057617,-0.10725341449169257
CSCO,2016-05-24,28.469999313354492,1.896917570387413
CSCO,2016-05-25,28.920000076293945,1.5806138875752218
CSCO,2016-05-26,28.899999618530273,-0.06915787590217048
CSCO,2016-05-27,28.920000076293945,0.06920573711997058
CSCO,2016-05-31,29.049999237060547,0.4495130028480343
CSCO,2016-06-01,28.899999618530273,-0.5163498191728344
CSCO,2016-06-02,29.079999923706055,0.6228384344350246
CSCO,2016-06-03,29.1299991607666,0.17193685416685422
CSCO,2016-06-06,29.100000381469727,-0.10298242417142722
CSCO,2016-06-07,29.06999969482422,-0.10309514176024548
CSCO,2016-06-08,29.139999389648438,0.24079702634700606
CSCO,2016-06-09,29.139999389648438,0.0
CSCO,2016-06-10,29.030000686645508,-0.3774835460086057
CSCO,2016-06-13,28.84000015258789,-0.6544971738323913
CSCO,2016-06-14,28.959999084472656,0.41608505981229893
CSCO,2016-06-15,28.649999618530273,-1.070440178669041
CSCO,2016-06-16,28.8700008392334,0.7678925781235746
CSCO,2016-06-17,28.950000762939453,0.27710398815554704
CSCO,2016-06-20,28.799999237060547,-0.5181399721098878
CSCO,2016-06-21,28.770000457763672,-0.10416243087351118
CSCO,2016-06-22,28.719999313354492,-0.17379611961627628
CSCO,2016-06-23,29.219999313354492,1.740947116831948
CSCO,2016-06-24,27.75,-5.030798589658603
CSCO,2016-06-27,27.309999465942383,-1.5855875101175365
CSCO,2016-06-28,27.790000915527344,1.757603291730403
CSCO,2016-06-29,28.260000228881836,1.6912533208729874
CSCO,2016-06-30,28.690000534057617,1.5215863471095048
CSCO,2016-07-01,28.799999237060547,0.3834043253932773
CSCO,2016-07-05,28.329999923706055,-1.631942103490358
CSCO,2016-07-06,28.719999313354492,1.3766303942771785
CSCO,2016-07-07,28.739999771118164,0.06963947855795904
CSCO,2016-07-08,29.260000228881836,1.8093265897873856
CSCO,2016-07-11,29.43000030517578,0.5809982056190988
CSCO,2016-07-12,29.610000610351562,0.6116218257195438
CSCO,2016-07-13,29.75,0.47281116772248666
CSCO,2016-07-14,29.760000228881836,0.033614214728849845
CSCO,2016-07-15,29.81999969482422,0.20161110712677566
CSCO,2016-07-18,29.90999984741211,0.30181137997633556
CSCO,2016-07-19,29.920000076293945,0.03343439964176298
CSCO,2016-07-20,30.6299991607666,2.372991586437867
CSCO,2016-07-21,30.579999923706055,-0.1632361685617978
CSCO,2016-07-22,30.709999084472656,0.4251117105655178
CSCO,2016-07-25,30.790000915527344,0.260507435492352
CSCO,2016-07-26,30.8799991607666,0.2922969878635939
CSCO,2016-07-27,30.760000228881836,-0.3885975879080572
CSCO,2016-07-28,30.520000457763672,-0.7802333203262402
CSCO,2016-07-29,30.530000686645508,0.03276614918690246
CSCO,2016-08-01,30.729999542236328,0.6550895875947482
CSCO,2016-08-02,30.6200008392334,-0.3579521791132634
CSCO,2016-08-03,30.719999313354492,0.3265789398443353
CSCO,2016-08-04,30.799999237060547,0.2604164241347462
CSCO,2016-08-05,31.040000915527344,0.7792262480903256
CSCO,2016-08-08,31.010000228881836,-0.0966516938164741
CSCO,2016-08-09,30.940000534057617,-0.22573264852485675
CSCO,2016-08-10,30.850000381469727,-0.29088607315576054
CSCO,2016-08-11,30.950000762939453,0.3241503411124613
CSCO,2016-08-12,30.8700008392334,-0.25848116876898697
CSCO,2016-08-15,31.190000534057617,1.0366041014729266
CSCO,2016-08-16,31.1200008392334,-0.22442992505813386
CSCO,2016-08-17,30.719999313354492,-1.2853519122487223
CSCO,2016-08-18,30.479999542236328,-0.7812492724042275
CSCO,2016-08-19,30.520000457763672,0.1312366014701416
CSCO,2016-08-22,30.6299991607666,0.3604151420480983
CSCO,2016-08-23,30.979999542236328,1.1426718611146303
CSCO,2016-08-24,31.059999465942383,0.25823087439684755
CSCO,2016-08-25,31.290000915527344,0.7405069334825987
CSCO,2016-08-26,31.350000381469727,0.1917528417604064
CSCO,2016-08-29,31.579999923706055,0.7336508435013434
CSCO,2016-08-30,31.540000915527344,-0.12665930422844918
CSCO,2016-08-31,31.440000534057617,-0.31705890477795595
CSCO,2016-09-01,31.579999923706055,0.44529067197942584
CSCO,2016-09-02,31.829999923706055,0.7916402805699052
CSCO,2016-09-06,31.8700008392334,0.1256704857782731
CSCO,2016-09-07,31.790000915527344,-0.2510195218055067
CSCO,2016-09-08,31.469999313354492,-1.0066108617711622
CSCO,2016-09-09,30.850000381469727,-1.9701269317208614
CSCO,2016-09-12,31.440000534057617,1.912480211644585
CSCO,2016-09-13,31.059999465942383,-1.208654776273288
CSCO,2016-09-14,31.0,-0.19317278484879408
CSCO,2016-09-15,31.309999465942383,0.9999982772334937
CSCO,2016-09-16,30.84000015258789,-1.501115686270571
CSCO,2016-09-19,31.020000457763672,0.5836585742061917
CSCO,2016-09-20,31.100000381469727,0.25789788048191653
CSCO,2016-09-21,31.360000610351562,0.8360135874363239
CSCO,2016-09-22,31.65999984741211,0.9566302015999284
CSCO,2016-09-23,31.34000015258789,-1.0107381439244612
CSCO,2016-09-26,31.06999969482422,-0.861520282224304
CSCO,2016-09-27,31.479999542236328,1.3196004230421998
CSCO,2016-09-28,31.5,0.06353385658992572
CSCO,2016-09-29,31.389999389648438,-0.3492082868303603
CSCO,2016-09-30,31.719999313354492,1.0512899972048961
CSCO,2016-10-03,31.5,-0.6935665766608978
CSCO,2016-10-04,31.350000381469727,-0.4761892651754751
CSCO,2016-10-05,31.59000015258789,0.7655494998335621
CSCO,2016-10-06,31.479999542236328,-0.3482133897443229
CSCO,2016-10-07,31.469999313354492,-0.03176692829496286
CSCO,2016-10-10,31.469999313354492,0.0
CSCO,2016-10-11,31.040000915527344,-1.366375618714033
CSCO,2016-10-12,30.34000015258789,-2.2551570305827107
CSCO,2016-10-13,30.170000076293945,-0.5603166626202083
CSCO,2016-10-14,30.18000030517578,0.03314626734023385
CSCO,2016-10-17,30.219999313354492,0.13253481701207548
CSCO,2016-10-18,30.440000534057617,0.7279987614225547
CSCO,2016-10-19,30.350000381469727,-0.2956640966125912
CSCO,2016-10-20,30.15999984741211,-0.6260314058303074
CSCO,2016-10-21,30.149999618530273,-0.033157257733518186
CSCO,2016-10-24,30.459999084472656,1.0281906131496488
CSCO,2016-10-25,30.34000015258789,-0.3939557960982887
CSCO,2016-10-26,30.549999237060547,0.6921525491645264
CSCO,2016-10-27,30.3799991607666,-0.556465075415502
CSCO,2016-10-28,30.59000015258789,0.6912475234446047
CSCO,2016-10-31,30.68000030517578,0.29421429270661825
CSCO,2016-11-01,30.479999542236328,-0.651892962679379
CSCO,2016-11-02,30.389999389648438,-0.295276095602226
CSCO,2016-11-03,30.31999969482422,-0.23033792770678074
CSCO,2016-11-04,30.190000534057617,-0.4287571308544291
CSCO,2016-11-07,30.940000534057617,2.484266269402413
CSCO,2016-11-08,31.0,0.193921993880819
CSCO,2016-11-09,31.360000610351562,1.1612922914566504
CSCO,2016-11-10,31.0,-1.147961107605111
CSCO,2016-11-11,31.360000610351562,1.1612922914566504
CSCO,2016-11-14,31.3700008392334,0.03188848433419711
CSCO,2016-11-15,31.700000762939453,1.0519602004388062
CSCO,2016-11-16,31.56999969482422,-0.4100979968026386
CSCO,2016-11-17,30.049999237060547,-4.81469899416207
CSCO,2016-11-18,30.18000030517578,0.43261587825567105
CSCO,2016-11-21,30.049999237060547,-0.4307523750850972
CSCO,2016-11-22,29.889999389648438,-0.5324454291991576
CSCO,2016-11-23,29.709999084472656,-0.6022091296466137
CSCO,2016-11-25,30.09000015258789,1.279034263968848
CSCO,2016-11-28,29.920000076293945,-0.5649720020999172
CSCO,2016-11-29,29.829999923706055,-0.3008026482566706
CSCO,2016-11-30,29.81999969482422,-0.03352406606574876
CSCO,2016-12-01,29.450000762939453,-1.2407744321640157
CSCO,2016-12-02,29.25,-0.6791197207408506
CSCO,2016-12-05,29.530000686645508,0.9572673047709701
CSCO,2016-12-06,29.329999923706055,-0.6772799129324159
CSCO,2016-12-07,29.950000762939453,2.1138794437305153
CSCO,2016-12-08,29.950000762939453,0.0
CSCO,2016-12-09,30.059999465942383,0.3672744580996534
CSCO,2016-12-12,30.170000076293945,0.3659368340182212
CSCO,2016-12-13,30.59000015258789,1.3921116182693094
CSCO,2016-12-14,30.459999084472656,-0.4249789717776009
CSCO,2016-12-15,30.6299991607666,0.5581092626513184
CSCO,2016-12-16,30.59000015258789,-0.13058768943730037
CSCO,2016-12-19,30.75,0.5230462458777563
CSCO,2016-12-20,30.559999465942383,-0.6178879156345296
CSCO,2016-12-21,30.420000076293945,-0.45811319402823125
CSCO,2016-12-22,30.459999084472656,0.13148917842995544
CSCO,2016-12-23,30.530000686645508,0.22981485317423722
CSCO,2016-12-27,30.68000030517578,0.4913187525602769
CSCO,2016-12-28,30.420000076293945,-0.8474583647183787
CSCO,2016-12-29,30.459999084472656,0.13148917842995544
CSCO,2016-12-30,30.219999313354492,-0.7879178540110554
CSCO,2017-01-03,30.540000915527344,1.0589067155651444
CSCO,2017-01-04,30.100000381469727,-1.440735169833962
CSCO,2017-01-05,30.170000076293945,0.23255712271457174
CSCO,2017-01-06,30.229999542236328,0.19887128203730509
CSCO,2017-01-09,30.18000030517578,-0.16539608937370387
CSCO,2017-01-10,30.3799991607666,0.6626867248789248
CSCO,2017-01-11,30.149999618530273,-0.7570755384791239
CSCO,2017-01-12,30.040000915527344,-0.3648381571962789
CSCO,2017-01-13,30.06999969482422,0.09986277757192408
CSCO,2017-01-17,29.989999771118164,-0.26604564189545155
CSCO,2017-01-18,30.030000686645508,0.13338084639089587
CSCO,2017-01-19,29.979999542236328,-0.1665039735793794
CSCO,2017-01-20,30.100000381469727,0.4002696499856073
CSCO,2017-01-23,30.270000457763672,0.5647842994666474
CSCO,2017-01-24,30.600000381469727,1.0901880367214067
CSCO,2017-01-25,30.700000762939453,0.32679862818003613
CSCO,2017-01-26,30.739999771118164,0.13028992568298037
CSCO,2017-01-27,30.979999542236328,0.7807409658592723
CSCO,2017-01-30,30.829999923706055,-0.4841821199053742
CSCO,2017-01-31,30.719999313354492,-0.35679730984033986
CSCO,2017-02-01,30.5,-0.7161436141662092
CSCO,2017-02-02,31.18000030517578,2.229509197297652
CSCO,2017-02-03,31.31999969482422,0.44900381102690456
CSCO,2017-02-06,31.299999237060547,-0.06385842260073771
CSCO,2017-02-07,31.450000762939453,0.47923811353098866
CSCO,2017-02-08,31.270000457763672,-0.5723379993932909
CSCO,2017-02-09,31.5,0.7355277865984888
CSCO,2017-02-10,31.510000228881836,0.03174675835504459
CSCO,2017-02-13,31.969999313354492,1.45985109848088
CSCO,2017-02-14,32.310001373291016,1.063503494648188
CSCO,2017-02-15,32.81999969482422,1.578453419549497
CSCO,2017-02-16,33.599998474121094,2.3765959370800394
CSCO,2017-02-17,33.7400016784668,0.41667622233236834
CSCO,2017-02-21,34.130001068115234,1.1558961773773024
CSCO,2017-02-22,34.09000015258789,-0.11720162401258616
CSCO,2017-02-23,34.040000915527344,-0.1466683392101764
CSCO,2017-02-24,34.31999969482422,0.8225580839193114
CSCO,2017-02-27,34.2599983215332,-0.17482917781046492
CSCO,2017-02-28,34.18000030517578,-0.23350268615495162
CSCO,2017-03-01,34.439998626708984,0.7606738420474324
CSCO,2017-03-02,34.38999938964844,-0.14517781374639993
CSCO,2017-03-03,34.290000915527344,-0.29077777230549495
CSCO,2017-03-06,34.189998626708984,-0.2916368799893432
CSCO,2017-03-07,34.20000076293945,0.02925456751161626
CSCO,2017-03-08,34.02000045776367,-0.526316670059368
CSCO,2017-03-09,34.06999969482422,0.14697012459661263
CSCO,2017-03-10,34.2599983215332,0.5576713484322315
CSCO,2017-03-13,34.099998474121094,-0.46701650686172824
CSCO,2017-03-14,34.119998931884766,0.05865237143294344
CSCO,2017-03-15,34.2400016784668,0.35170794354828505
CSCO,2017-03-16,34.22999954223633,-0.02921184503550389
CSCO,2017-03-17,34.22999954223633,0.0
CSCO,2017-03-20,34.279998779296875,0.1460684713093574
CSCO,2017-03-21,33.880001068115234,-1.166854508242332
CSCO,2017-03-22,34.099998474121094,0.649342972461997
CSCO,2017-03-23,33.959999084472656,-0.41055541323464784
CSCO,2017-03-24,34.08000183105469,0.3533649876831024
CSCO,2017-03-27,33.9900016784668,-0.2640849405878831
CSCO,2017-03-28,34.02000045776367,0.08825765759192805
CSCO,2017-03-29,33.7400016784668,-0.8230416682224795
CSCO,2017-03-30,33.7400016784668,0.0
CSCO,2017-03-31,33.79999923706055,0.17782322350043955
CSCO,2017-04-03,33.58000183105469,-0.6508799141173971
CSCO,2017-04-04,33.40999984741211,-0.5062596020627974
CSCO,2017-04-05,33.0,-1.2271770406603766
CSCO,2017-04-06,33.08000183105469,0.24242979107480522
CSCO,2017-04-07,32.959999084472656,-0.3627652356094413
CSCO,2017-04-10,33.0099983215332,0.15169671859640577
CSCO,2017-04-11,32.91999816894531,-0.2726451292461296
CSCO,2017-04-12,32.619998931884766,-0.9112978546382378
CSCO,2017-04-13,32.41999816894531,-0.6131231437410012
CSCO,2017-04-17,32.61000061035156,0.5860655525522285
CSCO,2017-04-18,32.66999816894531,0.1839851501710843
CSCO,2017-04-19,32.650001525878906,-0.06120797118811527
CSCO,2017-04-20,32.83000183105469,0.5513025934565707
CSCO,2017-04-21,32.81999969482422,-0.030466450419164293
CSCO,2017-04-24,33.279998779296875,1.4015816232478384
CSCO,2017-04-25,33.41999816894531,0.4206712583641359
CSCO,2017-04-26,33.400001525878906,-0.059834363141852975
CSCO,2017-04-27,33.75,1.0478995752437603
CSCO,2017-04-28,34.06999969482422,0.9481472439236027
CSCO,2017-05-01,33.970001220703125,-0.2935088788283302
CSCO,2017-05-02,34.2400016784668,0.7948202768951251
CSCO,2017-05-03,34.25,0.02920070398095831
CSCO,2017-05-04,34.18000030517578,-0.2043786710196116
CSCO,2017-05-05,34.38999938964844,0.6143916986474096
CSCO,2017-05-08,34.290000915527344,-0.29077777230549495
CSCO,2017-05-09,33.900001525878906,-1.1373560199347654
CSCO,2017-05-10,33.7400016784668,-0.4719759298239756
CSCO,2017-05-11,33.630001068115234,-0.3260243179589617
CSCO,2017-05-12,33.45000076293945,-0.5352372865264021
CSCO,2017-05-15,34.22999954223633,2.331834862500415
CSCO,2017-05-16,34.29999923706055,0.20449808869511532
CSCO,2017-05-17,33.81999969482422,-1.3994156061604146
CSCO,2017-05-18,31.3799991607666,-7.214667522398088
CSCO,2017-05-19,31.209999084472656,-0.5417465928631682
CSCO,2017-05-22,31.59000015258789,1.2175619329136467
CSCO,2017-05-23,31.760000228881836,0.5381452215030169
CSCO,2017-05-24,31.489999771118164,-0.8501273797792308
CSCO,2017-05-25,31.440000534057617,-0.15877814361372478
CSCO,2017-05-26,31.5,0.19083799275825264
CSCO,2017-05-30,31.68000030517578,0.5714295402405645
CSCO,2017-05-31,31.530000686645508,-0.473483639789507
CSCO,2017-06-01,31.81999969482422,0.9197557940477274
CSCO,2017-06-02,31.979999542236328,0.5028279350930864
CSCO,2017-06-05,31.760000228881836,-0.6879278189605209
CSCO,2017-06-06,31.559999465942383,-0.629725319578478
CSCO,2017-06-07,31.610000610351562,0.1584320191866162
CSCO,2017-06-08,31.610000610351562,0.0
CSCO,2017-06-09,31.3700008392334,-0.7592526620817885
CSCO,2017-06-12,31.25,-0.3825337456903055
CSCO,2017-06-13,31.700000762939453,1.4400024414062518
CSCO,2017-06-14,31.600000381469727,-0.3154586090314493
CSCO,2017-06-15,31.579999923706055,-0.06329258709566465
CSCO,2017-06-16,31.6299991607666,0.15832564021955875
CSCO,2017-06-19,31.989999771118164,1.1381619345665506
CSCO,2017-06-20,31.850000381469727,-0.4376348566742849
CSCO,2017-06-21,31.84000015258789,-0.03139789250254932
CSCO,2017-06-22,31.850000381469727,0.03140775387535655
CSCO,2017-06-23,32.09000015258789,0.753531454454226
CSCO,2017-06-26,32.2400016784668,0.4674400908870391
CSCO,2017-06-27,31.760000228881836,-1.4888381656182004
CSCO,2017-06-28,32.08000183105469,1.0075617124267078
CSCO,2017-06-29,31.40999984741211,-2.088534742519843
CSCO,2017-06-30,31.299999237060547,-0.3502088853420515
CSCO,2017-07-03,31.329999923706055,0.09584884145934502
CSCO,2017-07-05,31.110000610351562,-0.7022001720083937
CSCO,2017-07-06,30.719999313354492,-1.253620345051687
CSCO,2017-07-07,30.899999618530273,0.5859385065074996
CSCO,2017-07-10,30.979999542236328,0.25889943266561577
CSCO,2017-07-11,31.09000015258789,0.3550697610617881
CSCO,2017-07-12,31.15999984741211,0.22515179955182596
CSCO,2017-07-13,31.270000457763672,0.35301864855656895
CSCO,2017-07-14,31.420000076293945,0.4796917695376379
CSCO,2017-07-17,31.5,0.25461465153342466
CSCO,2017-07-18,31.510000228881836,0.03174675835504459
CSCO,2017-07-19,31.899999618530273,1.2377003707253698
CSCO,2017-07-20,31.860000610351562,-0.12538874187156823
CSCO,2017-07-21,31.84000015258789,-0.06277607464066914
CSCO,2017-07-24,31.860000610351562,0.06281550775069089
CSCO,2017-07-25,32.119998931884766,0.8160650237047706
CSCO,2017-07-26,31.65999984741211,-1.4321267116108927
CSCO,2017-07-27,31.56999969482422,-0.28427085603807134
CSCO,2017-07-28,31.520000457763672,-0.15837579202999663
CSCO,2017-07-31,31.450000762939453,-0.2220802468515748
CSCO,2017-08-01,31.649999618530273,0.6359263934470283
CSCO,2017-08-02,31.520000457763672,-0.41073984939478114
CSCO,2017-08-03,31.559999465942383,0.12690040481537768
CSCO,2017-08-04,31.799999237060547,0.760455561405049
CSCO,2017-08-07,31.84000015258789,0.12578904555671233
CSCO,2017-08-08,31.670000076293945,-0.5339198350478913
CSCO,2017-08-09,31.6200008392334,-0.157875708683608
CSCO,2017-08-10,31.0,-1.9607869158058788
CSCO,2017-08-11,31.469999313354492,1.5161268172725562
CSCO,2017-08-14,31.84000015258789,1.1757256031346142
CSCO,2017-08-15,32.09000015258789,0.7851758756341587
CSCO,2017-08-16,32.34000015258789,0.7790588931481768
CSCO,2017-08-17,31.040000915527344,-4.01978735598899
CSCO,2017-08-18,30.3700008392334,-2.1585053367662366
CSCO,2017-08-21,30.68000030517578,1.0207423687058625
CSCO,2017-08-22,31.270000457763672,1.9230774013009322
CSCO,2017-08-23,30.920000076293945,-1.119284861995673
CSCO,2017-08-24,31.239999771118164,1.034927859102952
CSCO,2017-08-25,31.440000534057617,0.640207312435237
CSCO,2017-08-28,31.540000915527344,0.31806736568404936
CSCO,2017-08-29,31.479999542236328,-0.19023897130413525
CSCO,2017-08-30,31.989999771118164,1.620076989510677
CSCO,2017-08-31,32.209999084472656,0.6877127693921237
CSCO,2017-09-01,32.29999923706055,0.2794168120025642
CSCO,2017-09-05,31.6200008392334,-2.1052582473343517
CSCO,2017-09-06,31.8700008392334,0.7906388151951216
CSCO,2017-09-07,31.760000228881836,-0.3451540867741243
CSCO,2017-09-08,31.479999542236328,-0.8816142463087262
CSCO,2017-09-11,32.189998626708984,2.255397378643731
CSCO,2017-09-12,32.40999984741211,0.6834458840907942
CSCO,2017-09-13,32.18000030517578,-0.7096561040394245
CSCO,2017-09-14,32.189998626708984,0.031069985824694335
CSCO,2017-09-15,32.439998626708984,0.7766387408061792
CSCO,2017-09-18,32.52000045776367,0.24661477941252397
CSCO,2017-09-19,32.4900016784668,-0.09224716751107254
CSCO,2017-09-20,32.599998474121094,0.33855583247690557
CSCO,2017-09-21,32.70000076293945,0.3067555015309198
CSCO,2017-09-22,33.369998931884766,2.048924016248521
CSCO,2017-09-25,33.720001220703125,1.0488531615862051
CSCO,2017-09-26,33.7599983215332,0.1186153599707529
CSCO,2017-09-27,33.47999954223633,-0.8293803116639409
CSCO,2017-09-28,33.349998474121094,-0.3882947129411729
CSCO,2017-09-29,33.630001068115234,0.8395880264025157
CSCO,2017-10-02,33.75,0.3568210766384361
CSCO,2017-10-03,33.849998474121094,0.29629177517360716
CSCO,2017-10-04,33.439998626708984,-1.2112256008683708
CSCO,2017-10-05,33.59000015258789,0.4485691747579734
CSCO,2017-10-06,33.75,0.4763317853089699
CSCO,2017-10-09,33.7599983215332,0.029624656394666715
CSCO,2017-10-10,33.54999923706055,-0.622035233747964
CSCO,2017-10-11,33.59000015258789,0.11922776881365671
CSCO,2017-10-12,33.2599983215332,-0.9824406953128917
CSCO,2017-10-13,33.470001220703125,0.6313978044730106
CSCO,2017-10-16,33.540000915527344,0.2091415962689691
CSCO,2017-10-17,33.599998474121094,0.17888359259399245
CSCO,2017-10-18,33.54999923706055,-0.14880725991418542
CSCO,2017-10-19,33.75,0.5961274738824018
CSCO,2017-10-20,34.25,1.4814814814814836
CSCO,2017-10-23,34.349998474121094,0.29196634779882213
CSCO,2017-10-24,34.58000183105469,0.6695876772945919
CSCO,2017-10-25,34.29999923706055,-0.8097240577433551
CSCO,2017-10-26,34.27000045776367,-0.08745999989545616
CSCO,2017-10-27,34.43000030517578,0.4668802021444485
CSCO,2017-10-30,34.040000915527344,-1.132731298842915
CSCO,2017-10-31,34.150001525878906,0.32315102054356615
CSCO,2017-11-01,34.619998931884766,1.3762734553604439
CSCO,2017-11-02,34.209999084472656,-1.1842861353600576
CSCO,2017-11-03,34.470001220703125,0.7600179572892163
CSCO,2017-11-06,34.40999984741211,-0.17406838168307903
CSCO,2017-11-07,34.400001525878906,-0.029056441666786004
CSCO,2017-11-08,34.5,0.29069322582984114
CSCO,2017-11-09,34.04999923706055,-1.3043500375056638
CSCO,2017-11-10,33.9900016784668,-0.17620428763019946
CSCO,2017-11-13,33.95000076293945,-0.1176843587880283
CSCO,2017-11-14,34.040000915527344,0.265096172504764
CSCO,2017-11-15,34.11000061035156,0.20563952097982785
CSCO,2017-11-16,35.880001068115234,5.189095356470097
CSCO,2017-11-17,35.900001525878906,0.055742634248256984
CSCO,2017-11-20,36.5,1.6713048708050238
CSCO,2017-11-21,36.650001525878906,0.41096308459973585
CSCO,2017-11-22,36.45000076293945,-0.5457046510577435
CSCO,2017-11-24,36.4900016784668,0.10974187843644234
CSCO,2017-11-27,36.869998931884766,1.0413736254833106
CSCO,2017-11-28,37.72999954223633,2.3325213866709493
CSCO,2017-11-29,37.47999954223633,-0.6626027114581379
CSCO,2017-11-30,37.29999923706055,-0.48025695670816937
CSCO,2017-12-01,37.599998474121094,0.8042875152728612
CSCO,2017-12-04,37.720001220703125,0.31915625386162993
CSCO,2017-12-05,37.310001373291016,-1.0869560820350066
CSCO,2017-12-06,37.40999984741211,0.26802055867165553
CSCO,2017-12-07,37.400001525878906,-0.02672633406571867
CSCO,2017-12-08,37.61000061035156,0.5614948553607668
CSCO,2017-12-11,37.959999084472656,0.9305994906704695
CSCO,2017-12-12,37.90999984741211,-0.13171559079673267
CSCO,2017-12-13,38.150001525878906,0.6330827734972511
CSCO,2017-12-14,37.900001525878906,-0.6553079685473029
CSCO,2017-12-15,38.189998626708984,0.7651638236269243
CSCO,2017-12-18,38.47999954223633,0.7593635138926746
CSCO,2017-12-19,38.29999923706055,-0.467776266416553
CSCO,2017-12-20,38.7400016784668,1.1488314625878182
CSCO,2017-12-21,38.529998779296875,-0.5420828344637085
CSCO,2017-12-22,38.54999923706055,0.05190879417940053
CSCO,2017-12-26,38.47999954223633,-0.18158157252808893
CSCO,2017-12-27,38.560001373291016,0.20790496883160703
CSCO,2017-12-28,38.59000015258789,0.07779766138094057
CSCO,2017-12-29,38.29999923706055,-0.7514923927977701
CSCO,2018-01-02,38.86000061035156,1.462144606909388
CSCO,2018-01-03,39.16999816894531,0.7977291655295815
CSCO,2018-01-04,38.9900016784668,-0.4595264204562022
CSCO,2018-01-05,39.529998779296875,1.3849630099613597
CSCO,2018-01-08,39.939998626708984,1.0371865926462887
CSCO,2018-01-09,39.689998626708984,-0.6259389298847395
CSCO,2018-01-10,39.90999984741211,0.5542988871636734
CSCO,2018-01-11,40.099998474121094,0.4760677209606712
CSCO,2018-01-12,40.869998931884766,1.920200715869358
CSCO,2018-01-16,40.540000915527344,-0.8074333863022809
CSCO,2018-01-17,41.20000076293945,1.628021293801507
CSCO,2018-01-18,41.29999923706055,0.2427147385177797
CSCO,2018-01-19,41.290000915527344,-0.024209011423492743
CSCO,2018-01-22,41.65999984741211,0.8960981440560456
CSCO,2018-01-23,42.099998474121094,1.056165694480482
CSCO,2018-01-24,42.16999816894531,0.1662700649912141
CSCO,2018-01-25,41.900001525878906,-0.640257658975274
CSCO,2018-01-26,42.560001373291016,1.575178576078251
CSCO,2018-01-29,42.849998474121094,0.681384143497854
CSCO,2018-01-30,42.25,-1.400229861112967
CSCO,2018-01-31,41.540000915527344,-1.6804712058524407
CSCO,2018-02-01,41.70000076293945,0.38517054377893434
CSCO,2018-02-02,40.93000030517578,-1.8465238457453514
CSCO,2018-02-05,38.779998779296875,-5.252874443802602
CSCO,2018-02-06,40.16999816894531,3.584320354312398
CSCO,2018-02-07,40.34000015258789,0.42320635148547225
CSCO,2018-02-08,38.77000045776367,-3.8919179198949494
CSCO,2018-02-09,39.529998779296875,1.9602742134634532
CSCO,2018-02-12,40.599998474121094,2.706804269836227
CSCO,2018-02-13,41.22999954223633,1.551726827075628
CSCO,2018-02-14,42.09000015258789,2.0858613143339255
CSCO,2018-02-15,44.08000183105469,4.727967857573034
CSCO,2018-02-16,44.33000183105469,0.5671506116496472
CSCO,2018-02-20,44.060001373291016,-0.6090693584734463
CSCO,2018-02-21,43.310001373291016,-1.7022241866171295
CSCO,2018-02-22,42.939998626708984,-0.8543124794500923
CSCO,2018-02-23,44.0,2.468564059598477
CSCO,2018-02-26,45.36000061035156,3.090910478071729
CSCO,2018-02-27,45.040000915527344,-0.7054666898553608
CSCO,2018-02-28,44.779998779296875,-0.5772693848699162
CSCO,2018-03-01,43.79999923706055,-2.1884760360677213
CSCO,2018-03-02,44.060001373291016,0.5936121935145477
CSCO,2018-03-05,44.52000045776367,1.044028756548121
CSCO,2018-03-06,44.290000915527344,-0.5166207095045561
CSCO,2018-03-07,44.20000076293945,-0.2032064816606005
CSCO,2018-03-08,44.34000015258789,0.3167406950947971
CSCO,2018-03-09,45.369998931884766,2.322956192495096
CSCO,2018-03-12,45.54999923706055,0.39673861453253245
CSCO,2018-03-13,45.15999984741211,-0.8562006502321196
CSCO,2018-03-14,45.279998779296875,0.26571951348588474
CSCO,2018-03-15,45.33000183105469,0.11043077099346377
CSCO,2018-03-16,45.0099983215332,-0.7059419735170991
CSCO,2018-03-19,44.27000045776367,-1.6440744087197867
CSCO,2018-03-20,44.369998931884766,0.22588315583258467
CSCO,2018-03-21,44.310001373291016,-0.13522100526947023
CSCO,2018-03-22,43.06999969482422,-2.798469058983688
CSCO,2018-03-23,42.41999816894531,-1.5091746702682651
CSCO,2018-03-26,44.060001373291016,3.8661086165399983
CSCO,2018-03-27,42.68000030517578,-3.132094927604301
CSCO,2018-03-28,41.65999984741211,-2.3898792185340634
CSCO,2018-03-29,42.88999938964844,2.9524713075886666
CSCO,2018-04-02,41.0099983215332,-4.383308684702325
CSCO,2018-04-03,41.380001068115234,0.9022257052562654
CSCO,2018-04-04,41.20000076293945,-0.43499347638846775
CSCO,2018-04-05,41.81999969482422,1.5048517485525714
CSCO,2018-04-06,40.72999954223633,-2.6064088009134845
CSCO,2018-04-09,41.16999816894531,1.0802814428041208
CSCO,2018-04-10,42.5099983215332,3.2547976978018367
CSCO,2018-04-11,42.43000030517578,-0.188186355013098
CSCO,2018-04-12,43.34000015258789,2.144708557310815
CSCO,2018-04-13,43.0,-0.7844950424338859
CSCO,2018-04-16,43.29999923706055,0.6976726443268522
CSCO,2018-04-17,44.59000015258789,2.9792169474756713
CSCO,2018-04-18,44.630001068115234,0.08970826506045082
CSCO,2018-04-19,44.560001373291016,-0.15684448386498184
CSCO,2018-04-20,44.09000015258789,-1.0547603371144465
CSCO,2018-04-23,44.25,0.3628937329516413
CSCO,2018-04-24,43.7400016784668,-1.152538579736051
CSCO,2018-04-25,43.709999084472656,-0.06859303347697132
CSCO,2018-04-26,44.209999084472656,1.1439030209854595
CSCO,2018-04-27,44.709999084472656,1.1309658682522095
CSCO,2018-04-30,44.290000915527344,-0.9393830855415342
CSCO,2018-05-01,44.83000183105469,1.219238889963603
CSCO,2018-05-02,43.86000061035156,-2.1637322799107794
CSCO,2018-05-03,44.439998626708984,1.322384879813554
CSCO,2018-05-04,45.29999923706055,1.9351949525819645
CSCO,2018-05-07,45.72999954223633,0.9492280627324767
CSCO,2018-05-08,45.709999084472656,-0.043735967557134714
CSCO,2018-05-09,46.040000915527344,0.7219467023940274
CSCO,2018-05-10,46.29999923706055,0.5647226680343564
CSCO,2018-05-11,45.93000030517578,-0.7991337753383898
CSCO,2018-05-14,45.70000076293945,-0.5007610291925202
CSCO,2018-05-15,45.47999954223633,-0.48140310072277703
CSCO,2018-05-16,45.15999984741211,-0.7036053167217893
CSCO,2018-05-17,43.459999084472656,-3.7643949705125412
CSCO,2018-05-18,43.209999084472656,-0.5752416135906491
CSCO,2018-05-21,43.75,1.2497128603767838
CSCO,2018-05-22,43.650001525878906,-0.2285679408482122
CSCO,2018-05-23,43.68000030517578,0.06872572336358296
CSCO,2018-05-24,43.56999969482422,-0.25183289739704184
CSCO,2018-05-25,43.2599983215332,-0.7115018945658691
CSCO,2018-05-29,42.970001220703125,-0.6703585577480853
CSCO,2018-05-30,42.849998474121094,-0.2792709871374477
CSCO,2018-05-31,42.709999084472656,-0.3267197074300676
CSCO,2018-06-01,43.65999984741211,2.2243052758220028
CSCO,2018-06-04,43.58000183105469,-0.18322953879296167
CSCO,2018-06-05,43.66999816894531,0.2065083389383826
CSCO,2018-06-06,44.2599983215332,1.3510423112576442
CSCO,2018-06-07,43.650001525878906,-1.3782124238299498
CSCO,2018-06-08,43.47999954223633,-0.3894661573878522
CSCO,2018-06-11,43.689998626708984,0.48297858022896545
CSCO,2018-06-12,43.939998626708984,0.5722133391122819
CSCO,2018-06-13,44.0099983215332,0.15930745792438472
CSCO,2018-06-14,44.689998626708984,1.5451041379455521
CSCO,2018-06-15,44.25,-0.9845572616465015
CSCO,2018-06-18,44.209999084472656,-0.09039754921433829
CSCO,2018-06-19,43.81999969482422,-0.8821519966631497
CSCO,2018-06-20,43.7400016784668,-0.1825605132691699
CSCO,2018-06-21,43.15999984741211,-1.326021510740416
CSCO,2018-06-22,43.20000076293945,0.09268052749944466
CSCO,2018-06-25,42.290000915527344,-2.1064810910669807
CSCO,2018-06-26,42.54999923706055,0.6147985715406756
CSCO,2018-06-27,42.33000183105469,-0.5170326908355061
CSCO,2018-06-28,42.939998626708984,1.441050718799608
CSCO,2018-06-29,43.029998779296875,0.20959514547331803
CSCO,2018-07-02,42.810001373291016,-0.5112651923004585
CSCO,2018-07-03,42.66999816894531,-0.32703387025129205
CSCO,2018-07-05,42.560001373291016,-0.2577848614353839
CSCO,2018-07-06,42.709999084472656,0.3524382197876763
CSCO,2018-07-09,42.66999816894531,-0.09365702735846249
CSCO,2018-07-10,42.86000061035156,0.44528345338559205
CSCO,2018-07-11,42.56999969482422,-0.6766236850153096
CSCO,2018-07-12,43.58000183105469,2.372567872847009
CSCO,2018-07-13,41.779998779296875,-4.130341845178965
CSCO,2018-07-16,42.5,1.7233155618470386
CSCO,2018-07-17,42.34000015258789,-0.37647022920496154
CSCO,2018-07-18,42.209999084472656,-0.3070407832941102
CSCO,2018-07-19,42.400001525878906,0.4501360945922128
CSCO,2018-07-20,42.0099983215332,-0.9198188450716516
CSCO,2018-07-23,42.060001373291016,0.11902655023954267
CSCO,2018-07-24,42.38999938964844,0.7845886961073134
CSCO,2018-07-25,43.15999984741211,1.8164672537166915
CSCO,2018-07-26,43.529998779296875,0.857272783115981
CSCO,2018-07-27,42.56999969482422,-2.2053735616671677
CSCO,2018-07-30,42.16999816894531,-0.9396324377412224
CSCO,2018-07-31,42.290000915527344,0.2845690106536569
CSCO,2018-08-01,41.86000061035156,-1.0167895385831072
CSCO,2018-08-02,42.529998779296875,1.6005689421314306
CSCO,2018-08-03,42.83000183105469,0.7053916303046082
CSCO,2018-08-06,43.29999923706055,1.0973555589836037
CSCO,2018-08-07,43.58000183105469,0.6466572723504482
CSCO,2018-08-08,43.84000015258789,0.5966000702366525
CSCO,2018-08-09,43.779998779296875,-0.13686444589913194
CSCO,2018-08-10,43.779998779296875,0.0
CSCO,2018-08-13,43.75,-0.06852165402768673
CSCO,2018-08-14,44.0,0.5714285714285783
CSCO,2018-08-15,43.86000061035156,-0.31818043101917715
CSCO,2018-08-16,45.15999984741211,2.9639745074552692
CSCO,2018-08-17,45.869998931884766,1.5721857548087304
CSCO,2018-08-20,46.220001220703125,0.7630309504434551
CSCO,2018-08-21,45.779998779296875,-0.95197410165615
CSCO,2018-08-22,45.9900016784668,0.458721941392648
CSCO,2018-08-23,46.02000045776367,0.06522891542080078
CSCO,2018-08-24,46.31999969482422,0.6518888180713445
CSCO,2018-08-27,46.59000015258789,0.5829025465081017
CSCO,2018-08-28,46.95000076293945,0.7726993113812419
CSCO,2018-08-29,47.47999954223633,1.1288578715322073
CSCO,2018-08-30,47.150001525878906,-0.6950253149515473
CSCO,2018-08-31,47.77000045776367,1.3149499720471303
CSCO,2018-09-04,47.72999954223633,-0.0837364771698268
CSCO,2018-09-05,47.27000045776367,-0.9637525432314331
CSCO,2018-09-06,47.279998779296875,0.021151515625938977
CSCO,2018-09-07,47.04999923706055,-0.4864626653438897
CSCO,2018-09-10,47.06999969482422,0.04250894386395032
CSCO,2018-09-11,47.029998779296875,-0.0849817628780225
CSCO,2018-09-12,46.88999938964844,-0.2976810403619856
CSCO,2018-09-13,47.2400016784668,0.746432700734112
CSCO,2018-09-14,47.400001525878906,0.3386956852819978
CSCO,2018-09-17,47.11000061035156,-0.6118162577885444
CSCO,2018-09-18,47.459999084472656,0.742938801924331
CSCO,2018-09-19,47.279998779296875,-0.3792674012812469
CSCO,2018-09-20,47.72999954223633,0.951778287981897
CSCO,2018-09-21,48.560001373291016,1.7389521035302336
CSCO,2018-09-24,48.439998626708984,-0.2471226177683694
CSCO,2018-09-25,48.470001220703125,0.06193764418811476
CSCO,2018-09-26,48.40999984741211,-0.12379074021022785
CSCO,2018-09-27,48.33000183105469,-0.16525101551244648
CSCO,2018-09-28,48.650001525878906,0.6621139720681679
CSCO,2018-10-01,48.869998931884766,0.45220431470867073
CSCO,2018-10-02,49.0099983215332,0.2864730769557955
CSCO,2018-10-03,49.13999938964844,0.26525417785643324
CSCO,2018-10-04,48.380001068115234,-1.5465981501279757
CSCO,2018-10-05,48.130001068115234,-0.5167424441517077
CSCO,2018-10-08,47.52000045776367,-1.2674020295330268
CSCO,2018-10-09,47.4900016784668,-0.06312874370347776
CSCO,2018-10-10,45.630001068115234,-3.916615170799065
CSCO,2018-10-11,44.119998931884766,-3.3092309903223094
CSCO,2018-10-12,45.709999084472656,3.6038082300106966
CSCO,2018-10-15,44.66999816894531,-2.2752153497212046
CSCO,2018-10-16,45.81999969482422,2.5744382650957576
CSCO,2018-10-17,45.939998626708984,0.2618920399039659
CSCO,2018-10-18,45.459999084472656,-1.0448401318785883
CSCO,2018-10-19,45.34000015258789,-0.26396597954563283
CSCO,2018-10-22,45.7599983215332,0.9263303209789298
CSCO,2018-10-23,45.41999816894531,-0.7430073537128989
CSCO,2018-10-24,44.06999969482422,-2.9722556771129893
CSCO,2018-10-25,45.470001220703125,3.176767723107865
CSCO,2018-10-26,44.25,-2.6830903627678815
CSCO,2018-10-29,43.84000015258789,-0.9265533274849913
CSCO,2018-10-30,44.58000183105469,1.6879600271240358
CSCO,2018-10-31,45.75,2.624491074224866
CSCO,2018-11-01,45.650001525878906,-0.21857589971824298
CSCO,2018-11-02,45.47999954223633,-0.3724030185326632
CSCO,2018-11-05,46.13999938964844,1.4511870141933114
CSCO,2018-11-06,46.5,0.7802354033674463
CSCO,2018-11-07,47.900001525878906,3.0107559696320507
CSCO,2018-11-08,48.439998626708984,1.1273425545473836
CSCO,2018-11-09,47.11000061035156,-2.7456607226741037
CSCO,2018-11-12,45.619998931884766,-3.162813965532818
CSCO,2018-11-13,45.119998931884766,-1.0960105473622472
CSCO,2018-11-14,44.33000183105469,-1.7508801408056218
CSCO,2018-11-15,46.77000045776367,5.504169920876656
CSCO,2018-11-16,46.349998474121094,-0.8980157783446407
CSCO,2018-11-19,45.75,-1.2944951324132092
CSCO,2018-11-20,44.4900016784668,-2.7540946918758524
CSCO,2018-11-21,44.88999938964844,0.8990732661069867
CSCO,2018-11-23,44.540000915527344,-0.7796802826462113
CSCO,2018-11-26,45.56999969482422,2.312525276437083
CSCO,2018-11-27,46.119998931884766,1.2069327205262548
CSCO,2018-11-28,47.290000915527344,2.536864724065957
CSCO,2018-11-29,47.34000015258789,0.10572898306739908
CSCO,2018-11-30,47.869998931884766,1.1195580430683583
CSCO,2018-12-03,48.7400016784668,1.8174279632217516
CSCO,2018-12-04,47.349998474121094,-2.8518735258062256
CSCO,2018-12-06,48.38999938964844,2.1964117192015298
CSCO,2018-12-07,46.439998626708984,-4.029759841982139
CSCO,2018-12-10,46.86000061035156,0.9043970630115972
CSCO,2018-12-11,47.09000015258789,0.490822746992281
CSCO,2018-12-12,47.41999816894531,0.7007815147337393
CSCO,2018-12-13,47.470001220703125,0.10544718196670022
CSCO,2018-12-14,45.81999969482422,-3.475882627867488
CSCO,2018-12-17,44.20000076293945,-3.5355716775959722
CSCO,2018-12-18,44.060001373291016,-0.316740695094786
CSCO,2018-12-19,43.13999938964844,-2.08806617105618
CSCO,2018-12-20,42.4900016784668,-1.506717015247827
CSCO,2018-12-21,41.849998474121094,-1.5062442435017531
CSCO,2018-12-24,40.279998779296875,-3.7514928364813738
CSCO,2018-12-26,42.470001220703125,5.436947635986189
CSCO,2018-12-27,42.90999984741211,1.0360221663815228
CSCO,2018-12-28,42.77000045776367,-0.32626285282282286
CSCO,2018-12-31,43.33000183105469,1.3093321657642543
CSCO,2019-01-02,42.95000076293945,-0.8769929657443165
CSCO,2019-01-03,41.06999969482422,-4.3771851797903665
CSCO,2019-01-04,42.91999816894531,4.504500822663116
CSCO,2019-01-07,43.209999084472656,0.6756778376033834
CSCO,2019-01-08,43.560001373291016,0.8100029998476144
CSCO,2019-01-09,43.31999969482422,-0.5509680231873371
CSCO,2019-01-10,43.2400016784668,-0.18466762908814216
CSCO,2019-01-11,43.4900016784668,0.578168340184182
CSCO,2019-01-14,43.209999084472656,-0.6438321066627561
CSCO,2019-01-15,44.02000045776367,1.8745692905651756
CSCO,2019-01-16,43.959999084472656,-0.1363047993345301
CSCO,2019-01-17,44.209999084472656,0.5686988289503869
CSCO,2019-01-18,45.029998779296875,1.8547833336468367
CSCO,2019-01-22,44.779998779296875,-0.5551854469845963
CSCO,2019-01-23,45.459999084472656,1.5185357831902557
CSCO,2019-01-24,45.61000061035156,0.32996376792744364
CSCO,2019-01-25,46.130001068115234,1.1401018434664456
CSCO,2019-01-28,45.75,-0.8237612384923376
CSCO,2019-01-29,45.959999084472656,0.4590143922899692
CSCO,2019-01-30,46.709999084472656,1.6318538184074693
CSCO,2019-01-31,47.290000915527344,1.2417080762638921
CSCO,2019-02-01,47.34000015258789,0.10572898306739908
CSCO,2019-02-04,47.349998474121094,0.02112023975702204
CSCO,2019-02-05,47.2599983215332,-0.19007424601519274
CSCO,2019-02-06,47.47999954223633,0.4655125444701591
CSCO,2019-02-07,46.70000076293945,-1.642794411998716
CSCO,2019-02-08,47.189998626708984,1.049245943821031
CSCO,2019-02-11,47.58000183105469,0.8264530953492555
CSCO,2019-02-12,47.88999938964844,0.6515291018577063
CSCO,2019-02-13,47.5,-0.8143649918958551
CSCO,2019-02-14,48.400001525878906,1.8947400544819137
CSCO,2019-02-15,49.43000030517578,2.12809658434856
CSCO,2019-02-19,49.650001525878906,0.4450763086078391
CSCO,2019-02-20,49.630001068115234,-0.04028289455992873
CSCO,2019-02-21,49.40999984741211,-0.4432827240950177
CSCO,2019-02-22,50.11000061035156,1.4167188121861907
CSCO,2019-02-25,50.790000915527344,1.3570151604334724
CSCO,2019-02-26,51.18000030517578,0.7678664749328767
CSCO,2019-02-27,51.59000015258789,0.8010938744966056
CSCO,2019-02-28,51.77000045776367,0.34890541702539135
CSCO,2019-03-01,51.40999984741211,-0.695384599513893
CSCO,2019-03-04,51.15999984741211,-0.4862867160902784
CSCO,2019-03-05,51.29999923706055,0.27365009786159966
CSCO,2019-03-06,51.66999816894531,0.7212454919832911
CSCO,2019-03-07,51.290000915527344,-0.7354311338961028
CSCO,2019-03-08,51.06999969482422,-0.42893588765080537
CSCO,2019-03-11,51.91999816894531,1.6643792426089155
CSCO,2019-03-12,52.150001525878906,0.4429956953873049
CSCO,2019-03-13,52.59000015258789,0.8437173803161668
CSCO,2019-03-14,52.7400016784668,0.2852282286436303
CSCO,2019-03-15,53.20000076293945,0.8722014975977244
CSCO,2019-03-18,53.5099983215332,0.5827021694512879
CSCO,2019-03-19,53.310001373291016,-0.37375622223053684
CSCO,2019-03-20,53.2599983215332,-0.0937967557113284
CSCO,2019-03-21,53.939998626708984,1.2767561520948378
CSCO,2019-03-22,52.7400016784668,-2.22468850351063
CSCO,2019-03-25,52.72999954223633,-0.018964990352954292
CSCO,2019-03-26,53.22999954223633,0.9482268240861735
CSCO,2019-03-27,53.13999938964844,-0.1690778759381284
CSCO,2019-03-28,53.36000061035156,0.4140030546292861
CSCO,2019-03-29,53.9900016784668,1.1806616583752705
CSCO,2019-04-01,54.97999954223633,1.833668888668294
CSCO,2019-04-02,55.290000915527344,0.5638438993672112
CSCO,2019-04-03,55.630001068115234,0.6149396761764292
CSCO,2019-04-04,55.13999938964844,-0.8808227018849424
CSCO,2019-04-05,55.209999084472656,0.12694903082890452
CSCO,2019-04-08,55.4900016784668,0.5071592078198295
CSCO,2019-04-09,55.18000030517578,-0.5586616758227914
CSCO,2019-04-10,55.81999969482422,1.1598394094035624
CSCO,2019-04-11,55.599998474121094,-0.39412615891418756
CSCO,2019-04-12,56.290000915527344,1.2410116193211973
CSCO,2019-04-15,56.560001373291016,0.4796597146424775
CSCO,2019-04-16,56.95000076293945,0.6895321431738877
CSCO,2019-04-17,56.310001373291016,-1.12379171391499
CSCO,2019-04-18,56.400001525878906,0.15982978226418698
CSCO,2019-04-22,56.34000015258789,-0.10638541075833619
CSCO,2019-04-23,56.689998626708984,0.6212255469882466
CSCO,2019-04-24,56.880001068115234,0.335160426898895
CSCO,2019-04-25,56.33000183105469,-0.9669466011470562
CSCO,2019-04-26,55.880001068115234,-0.798865166539664
CSCO,2019-04-29,56.130001068115234,0.4473872498593101
CSCO,2019-04-30,55.95000076293945,-0.3206846637279548
CSCO,2019-05-01,55.58000183105469,-0.6613028183010239
CSCO,2019-05-02,54.939998626708984,-1.151499070279105
CSCO,2019-05-03,54.939998626708984,0.0
CSCO,2019-05-06,54.59000015258789,-0.6370558479609101
CSCO,2019-05-07,53.45000076293945,-2.088293435541222
CSCO,2019-05-08,53.470001220703125,0.037419003701000264
CSCO,2019-05-09,52.91999816894531,-1.028619860111124
CSCO,2019-05-10,53.36000061035156,0.8314483307455101
CSCO,2019-05-13,51.29999923706055,-3.8605722446175994
CSCO,2019-05-14,52.02000045776367,1.403511172341254
CSCO,2019-05-15,52.439998626708984,0.8073782492299619
CSCO,2019-05-16,55.93000030517578,6.65522839409316
CSCO,2019-05-17,56.349998474121094,0.7509353954114673
CSCO,2019-05-20,56.0099983215332,-0.6033720706204448
CSCO,2019-05-21,56.52000045776367,0.9105555285017664
CSCO,2019-05-22,55.689998626708984,-1.4685099510480915
CSCO,2019-05-23,54.189998626708984,-2.6934818405267458
CSCO,2019-05-24,54.369998931884766,0.33216517759249164
CSCO,2019-05-28,53.93000030517578,-0.80926730798766
CSCO,2019-05-29,53.18000030517578,-1.3906916294380567
CSCO,2019-05-30,53.56999969482422,0.7333572534983235
CSCO,2019-05-31,52.029998779296875,-2.874745051895411
CSCO,2019-06-03,51.779998779296875,-0.4804920351054842
CSCO,2019-06-04,53.22999954223633,2.800310539055495
CSCO,2019-06-05,54.75,2.855533478931549
CSCO,2019-06-06,55.099998474121094,0.6392666193992591
CSCO,2019-06-07,55.93000030517578,1.5063554519779476
CSCO,2019-06-10,56.41999816894531,0.8760912946467192
CSCO,2019-06-11,57.11000061035156,1.2229749446997396
CSCO,2019-06-12,55.86000061035156,-2.1887585127663756
CSCO,2019-06-13,56.16999816894531,0.5549544489913627
CSCO,2019-06-14,54.75,-2.5280367015044436
CSCO,2019-06-17,55.400001525878906,1.187217398865581
CSCO,2019-06-18,56.04999923706055,1.1732810347992562
CSCO,2019-06-19,56.130001068115234,0.1427329743865391
CSCO,2019-06-20,57.40999984741211,2.2804182343477253
CSCO,2019-06-21,57.029998779296875,-0.6619074536234559
CSCO,2019-06-24,57.18000030517578,0.2630221446425107
CSCO,2019-06-25,56.08000183105469,-1.9237468839634175
CSCO,2019-06-26,56.599998474121094,0.9272407740515742
CSCO,2019-06-27,55.72999954223633,-1.5371006278075305
CSCO,2019-06-28,54.72999954223633,-1.7943657064668161
CSCO,2019-07-01,54.7400016784668,0.01827541807806199
CSCO,2019-07-02,55.810001373291016,1.9546943040104514
CSCO,2019-07-03,56.47999954223633,1.2004983917917489
CSCO,2019-07-05,56.599998474121094,0.21246269981824994
CSCO,2019-07-08,56.189998626708984,-0.7243813753803785
CSCO,2019-07-09,56.34000015258789,0.26695413693711423
CSCO,2019-07-10,57.130001068115234,1.4022025441742247
CSCO,2019-07-11,57.29999923706055,0.29756374193417034
CSCO,2019-07-12,57.95000076293945,1.1343831318212372
CSCO,2019-07-15,58.04999923706055,0.17255991855835706
CSCO,2019-07-16,57.619998931884766,-0.7407412761880949
CSCO,2019-07-17,57.209999084472656,-0.7115582350093241
CSCO,2019-07-18,57.7400016784668,0.9264160155143086
CSCO,2019-07-19,57.36000061035156,-0.6581244493744975
CSCO,2019-07-22,57.72999954223633,0.6450469455155261
CSCO,2019-07-23,57.709999084472656,-0.03464482577908434
CSCO,2019-07-24,57.22999954223633,-0.8317441515355628
CSCO,2019-07-25,56.619998931884766,-1.0658756163389072
CSCO,2019-07-26,56.529998779296875,-0.15895470555582492
CSCO,2019-07-29,56.93000030517578,0.7075916053714826
CSCO,2019-07-30,56.470001220703125,-0.8080082241468611
CSCO,2019-07-31,55.400001525878906,-1.894810822904558
CSCO,2019-08-01,55.38999938964844,-0.01805439703065348
CSCO,2019-08-02,53.25,-3.8635122101993935
CSCO,2019-08-05,51.369998931884766,-3.5305184377750876
CSCO,2019-08-06,52.599998474121094,2.394392773625076
CSCO,2019-08-07,52.34000015258789,-0.4942934012842626
CSCO,2019-08-08,53.15999984741211,1.566678816266065
CSCO,2019-08-09,52.43000030517578,-1.3732120848978235
CSCO,2019-08-12,51.540000915527344,-1.697500256471629
CSCO,2019-08-13,52.720001220703125,2.289484447448431
CSCO,2019-08-14,50.61000061035156,-4.002277241076701
CSCO,2019-08-15,46.25,-8.614899343549476
CSCO,2019-08-16,46.959999084472656,1.5351331556165526
CSCO,2019-08-19,48.5,3.2793887256197696
CSCO,2019-08-20,47.93000030517578,-1.1752571027303427
CSCO,2019-08-21,48.77000045776367,1.752556117754045
CSCO,2019-08-22,48.18000030517578,-1.2097603999385864
CSCO,2019-08-23,46.61000061035156,-3.2586128785382362
CSCO,2019-08-26,47.099998474121094,1.051271953128241
CSCO,2019-08-27,46.790000915527344,-0.6581689355342091
CSCO,2019-08-28,46.869998931884766,0.1709724616202557
CSCO,2019-08-29,47.27000045776367,0.8534276402698993
CSCO,2019-08-30,46.810001373291016,-0.9731311191411351
CSCO,2019-09-03,46.5,-0.6622545699558446
CSCO,2019-09-04,47.31999969482422,1.7634402039230501
CSCO,2019-09-05,48.41999816894531,2.324595268840235
CSCO,2019-09-06,48.84000015258789,0.8674142906348825
CSCO,2019-09-09,48.58000183105469,-0.5323470940231445
CSCO,2019-09-10,49.209999084472656,1.296824268572272
CSCO,2019-09-11,50.029998779296875,1.6663273929687028
CSCO,2019-09-12,49.93000030517578,-0.19987702690585918
CSCO,2019-09-13,50.029998779296875,0.20027733528920066
CSCO,2019-09-16,49.959999084472656,-0.13991544379806653
CSCO,2019-09-17,49.40999984741211,-1.100879197636906
CSCO,2019-09-18,49.34000015258789,-0.14167110916897263
CSCO,2019-09-19,49.189998626708984,-0.3040160628597799
CSCO,2019-09-20,49.599998474121094,0.8335024575290229
CSCO,2019-09-23,49.41999816894531,-0.3629038522444672
CSCO,2019-09-24,49.119998931884766,-0.6070401622334742
CSCO,2019-09-25,49.61000061035156,0.997560442023393
CSCO,2019-09-26,48.83000183105469,-1.5722611765784156
CSCO,2019-09-27,48.84000015258789,0.020475775462380774
CSCO,2019-09-30,49.40999984741211,1.1670755385819076
CSCO,2019-10-01,47.7400016784668,-3.3798789194547596
CSCO,2019-10-02,46.560001373291016,-2.47172237890394
CSCO,2019-10-03,47.060001373291016,1.0738831298377605
CSCO,2019-10-04,47.52000045776367,0.9774735891395991
CSCO,2019-10-07,47.77000045776367,0.5260942710263672
CSCO,2019-10-08,46.38999938964844,-2.888844577959293
CSCO,2019-10-09,46.84000015258789,0.9700383032121174
CSCO,2019-10-10,46.150001525878906,-1.473096977927446
CSCO,2019-10-11,46.560001373291016,0.8884070072721517
CSCO,2019-10-14,46.04999923706055,-1.095365380558233
CSCO,2019-10-15,46.36000061035156,0.6731843179739405
CSCO,2019-10-16,46.790000915527344,0.9275243734137684
CSCO,2019-10-17,47.029998779296875,0.5129255376652209
CSCO,2019-10-18,46.709999084472656,-0.6804161240273832
CSCO,2019-10-21,47.38999938964844,1.4557917330420667
CSCO,2019-10-22,47.54999923706055,0.3376236536670296
CSCO,2019-10-23,47.04999923706055,-1.0515247277024131
CSCO,2019-10-24,46.40999984741211,-1.3602537726383646
CSCO,2019-10-25,46.900001525878906,1.0558105582370914
CSCO,2019-10-28,47.16999816894531,0.5756857873819632
CSCO,2019-10-29,47.2400016784668,0.1484068523190496
CSCO,2019-10-30,47.560001373291016,0.6773913705639956
CSCO,2019-10-31,47.5099983215332,-0.10513677526068355
CSCO,2019-11-01,47.029998779296875,-1.010312690368531
CSCO,2019-11-04,47.47999954223633,0.956837709163505
CSCO,2019-11-05,47.7599983215332,0.589719422907331
CSCO,2019-11-06,48.27000045776367,1.0678437063523338
CSCO,2019-11-07,48.41999816894531,0.310747275241674
CSCO,2019-11-08,48.83000183105469,0.8467651334450821
CSCO,2019-11-11,48.099998474121094,-1.494989411344505
CSCO,2019-11-12,48.369998931884766,0.5613315308293343
CSCO,2019-11-13,48.459999084472656,0.18606606279778504
CSCO,2019-11-14,44.90999984741211,-7.325627949089297
CSCO,2019-11-15,45.09000015258789,0.4008022840956471
CSCO,2019-11-18,45.150001525878906,0.13307024415161184
CSCO,2019-11-19,45.470001220703125,0.7087479158573329
CSCO,2019-11-20,45.08000183105469,-0.8577070138077403
CSCO,2019-11-21,44.84000015258789,-0.532390569473018
CSCO,2019-11-22,44.849998474121094,0.022297773191737313
CSCO,2019-11-25,45.45000076293945,1.3377977909287297
CSCO,2019-11-26,45.310001373291016,-0.3080294550018903
CSCO,2019-11-27,45.2400016784668,-0.15449060406668158
CSCO,2019-11-29,45.310001373291016,0.15472964683274082
CSCO,2019-12-02,44.70000076293945,-1.3462824803866402
CSCO,2019-12-03,44.279998779296875,-0.9396017370782661
CSCO,2019-12-04,43.88999938964844,-0.8807574534775764
CSCO,2019-12-05,43.52000045776367,-0.8430142105949279
CSCO,2019-12-06,43.84000015258789,0.7352934086817919
CSCO,2019-12-09,43.900001525878906,0.13686444589913194
CSCO,2019-12-10,44.099998474121094,0.4555738981564472
CSCO,2019-12-11,44.279998779296875,0.4081639714373475
CSCO,2019-12-12,45.66999816894531,3.139113432628027
CSCO,2019-12-13,45.29999923706055,-0.8101575360612956
CSCO,2019-12-16,45.97999954223633,1.5011044517180938
CSCO,2019-12-17,46.439998626708984,1.0004329905443088
CSCO,2019-12-18,46.63999938964844,0.43066487694602973
CSCO,2019-12-19,47.880001068115234,2.6586657261878255
CSCO,2019-12-20,47.45000076293945,-0.8980791469992866
CSCO,2019-12-23,48.099998474121094,1.3698581680304578
CSCO,2019-12-24,47.779998779296875,-0.6652800519242996
CSCO,2019-12-26,47.849998474121094,0.1465041787622523
CSCO,2019-12-27,47.77000045776367,-0.16718499249417373
CSCO,2019-12-30,47.59000015258789,-0.3768061617142493
CSCO,2019-12-31,47.959999084472656,0.7774720123942869
CSCO,2020-01-02,48.41999816894531,0.9591307198785648
CSCO,2020-01-03,47.630001068115234,-1.6315512819179534
CSCO,2020-01-06,47.79999923706055,0.35691405654640906
CSCO,2020-01-07,47.4900016784668,-0.6485304676603465
CSCO,2020-01-08,47.52000045776367,0.06316862126050093
CSCO,2020-01-09,47.31999969482422,-0.4208770223333991
CSCO,2020-01-10,47.130001068115234,-0.40151865582063184
CSCO,2020-01-13,47.970001220703125,1.7823045481663913
CSCO,2020-01-14,47.790000915527344,-0.3752351482077865
CSCO,2020-01-15,48.0099983215332,0.4603419162822808
CSCO,2020-01-16,49.04999923706055,2.1662173544815255
CSCO,2020-01-17,49.02000045776367,-0.06115959177060981
CSCO,2020-01-21,48.79999923706055,-0.44879889565215825
CSCO,2020-01-22,49.06999969482422,0.5532796352148761
CSCO,2020-01-23,49.0,-0.14265273132170186
CSCO,2020-01-24,48.849998474121094,-0.30612556301817806
CSCO,2020-01-27,47.470001220703125,-2.8249688772232773
CSCO,2020-01-28,47.77000045776367,0.6319764679713291
CSCO,2020-01-29,47.04999923706055,-1.5072246468570194
CSCO,2020-01-30,47.2400016784668,0.4038309128315376
CSCO,2020-01-31,45.970001220703125,-2.688400534800506
CSCO,2020-02-03,46.529998779296875,1.2181804301139465
CSCO,2020-02-04,47.619998931884766,2.3425750723915284
CSCO,2020-02-05,48.45000076293945,1.7429690249298746
CSCO,2020-02-06,48.689998626708984,0.4953516202070185
CSCO,2020-02-07,47.970001220703125,-1.4787377825287162
CSCO,2020-02-10,48.869998931884766,1.8761677887829897
CSCO,2020-02-11,49.130001068115234,0.5320281193229803
CSCO,2020-02-12,49.93000030517578,1.6283314057970566
CSCO,2020-02-13,47.31999969482422,-5.227319436008515
CSCO,2020-02-14,46.970001220703125,-0.739641750588127
CSCO,2020-02-18,46.59000015258789,-0.8090292915464925
CSCO,2020-02-19,46.290000915527344,-0.6439133635501415
CSCO,2020-02-20,46.849998474121094,1.2097592298943027
CSCO,2020-02-21,46.29999923706055,-1.1739578547998342
CSCO,2020-02-24,44.0,-4.967601025832257
CSCO,2020-02-25,42.7400016784668,-2.863632548939099
CSCO,2020-02-26,42.15999984741211,-1.357046813938012
CSCO,2020-02-27,40.040000915527344,-5.028460482821606
CSCO,2020-02-28,39.93000030517578,-0.27472679279810786
CSCO,2020-03-02,41.16999816894531,3.105429136720539
CSCO,2020-03-03,40.040000915527344,-2.7447104777146403
CSCO,2020-03-04,41.38999938964844,3.3716244836487164
CSCO,2020-03-05,39.56999969482422,-4.397196718199026
CSCO,2020-03-06,39.68000030517578,0.27798991963587927
CSCO,2020-03-09,37.959999084472656,-4.33468046238591
CSCO,2020-03-10,40.08000183105469,5.5848335029312635
CSCO,2020-03-11,37.04999923706055,-7.55988636618884
CSCO,2020-03-12,33.20000076293945,-10.391359118490884
CSCO,2020-03-13,37.63999938964844,13.37348953216071
CSCO,2020-03-16,33.709999084472656,-10.44102117136747
CSCO,2020-03-17,35.5,5.309999893627548
CSCO,2020-03-18,37.119998931884766,4.563377272914826
CSCO,2020-03-19,37.709999084472656,1.5894401119745272
CSCO,2020-03-20,35.599998474121094,-5.595334557354493
CSCO,2020-03-23,34.599998474121094,-2.8089888844431754
CSCO,2020-03-24,38.599998474121094,11.560694151451422
CSCO,2020-03-25,37.66999816894531,-2.409327310723308
CSCO,2020-03-26,40.58000183105469,7.724990187305991
CSCO,2020-03-27,38.81999969482422,-4.337116946317121
CSCO,2020-03-30,40.31999969482422,3.8639876656155536
CSCO,2020-03-31,39.310001373291016,-2.504956173555861
CSCO,2020-04-01,38.33000183105469,-2.4930030730097696
CSCO,2020-04-02,39.79999923706055,3.8351091463159737
CSCO,2020-04-03,39.060001373291016,-1.8592911506401966
CSCO,2020-04-06,41.43000030517578,6.067585377775631
CSCO,2020-04-07,40.63999938964844,-1.9068329947095175
CSCO,2020-04-08,41.7400016784668,2.706698585971301
CSCO,2020-04-09,41.20000076293945,-1.2937251888179069
CSCO,2020-04-13,41.220001220703125,0.048544799498317914
CSCO,2020-04-14,42.779998779296875,3.784564561852144
CSCO,2020-04-15,41.52000045776367,-2.945297703334604
CSCO,2020-04-16,41.5,-0.04817065882265492
CSCO,2020-04-17,42.47999954223633,2.3614446800875433
CSCO,2020-04-20,42.540000915527344,0.14124617216946245
CSCO,2020-04-21,40.54999923706055,-4.6779540094942345
CSCO,2020-04-22,41.7599983215332,2.9839682052738015
CSCO,2020-04-23,41.619998931884766,-0.33524759405042515
CSCO,2020-04-24,42.52000045776367,2.162425634253018
CSCO,2020-04-27,43.060001373291016,1.2699927321584648
CSCO,2020-04-28,42.4900016784668,-1.3237335732594113
CSCO,2020-04-29,43.34000015258789,2.000467028816
CSCO,2020-04-30,42.380001068115234,-2.215041719180366
CSCO,2020-05-01,40.91999816894531,-3.4450279904980063
CSCO,2020-05-04,41.349998474121094,1.0508316823486963
CSCO,2020-05-05,41.459999084472656,0.26602325129565507
CSCO,2020-05-06,41.150001525878906,-0.7477027627572963
CSCO,2020-05-07,41.369998931884766,0.5346230810404862
CSCO,2020-05-08,42.9900016784668,3.915887813411234
CSCO,2020-05-11,43.31999969482422,0.7676157326663047
CSCO,2020-05-12,43.220001220703125,-0.2308367378244469
CSCO,2020-05-13,41.95000076293945,-2.938455395404571
CSCO,2020-05-14,43.849998474121094,4.529195891839377
CSCO,2020-05-15,44.27000045776367,0.9578152753880964
CSCO,2020-05-18,45.060001373291016,1.7845062285035462
CSCO,2020-05-19,44.61000061035156,-0.9986701048042779
CSCO,2020-05-20,45.439998626708984,1.8605649069747487
CSCO,2020-05-21,44.63999938964844,-1.7605617544854346
CSCO,2020-05-22,44.900001525878906,0.5824420694117594
CSCO,2020-05-26,44.84000015258789,-0.13363334354550283
CSCO,2020-05-27,45.959999084472656,2.497767457790978
CSCO,2020-05-28,45.599998474121094,-0.7832911608416149
CSCO,2020-05-29,47.81999969482422,4.868423892520557
CSCO,2020-06-01,46.29999923706055,-3.1785873430864697
CSCO,2020-06-02,46.88999938964844,1.2742984067170893
CSCO,2020-06-03,46.939998626708984,0.10663091855698248
CSCO,2020-06-04,46.86000061035156,-0.17042611567504862
CSCO,2020-06-05,47.83000183105469,2.0699983100060937
CSCO,2020-06-08,48.130001068115234,0.6272197900393239
CSCO,2020-06-09,48.04999923706055,-0.16622029769221003
CSCO,2020-06-10,47.41999816894531,-1.3111364789144875
CSCO,2020-06-11,43.66999816894531,-7.908055978070072
CSCO,2020-06-12,45.06999969482422,3.2058657764599596
CSCO,2020-06-15,45.349998474121094,0.6212531200195048
CSCO,2020-06-16,46.47999954223633,2.4917334203661934
CSCO,2020-06-17,46.16999816894531,-0.6669564895527058
CSCO,2020-06-18,45.83000183105469,-0.7364010209541472
CSCO,2020-06-19,45.31999969482422,-1.1128128209780819
CSCO,2020-06-22,45.15999984741211,-0.3530446789265618
CSCO,2020-06-23,45.470001220703125,0.6864512274987966
CSCO,2020-06-24,44.75,-1.583464265172041
CSCO,2020-06-25,45.220001220703125,1.0502820574371574
CSCO,2020-06-26,46.310001373291016,2.4104381317195944
CSCO,2020-06-29,46.150001525878906,-0.34549739293332493
CSCO,2020-06-30,46.63999938964844,1.0617504822719503
CSCO,2020-07-01,46.060001373291016,-1.2435635161825331
CSCO,2020-07-02,45.630001068115234,-0.9335655500547269
CSCO,2020-07-06,46.41999816894531,1.731310721756918
CSCO,2020-07-07,45.630001068115234,-1.7018464713309256
CSCO,2020-07-08,45.810001373291016,0.3944779771253515
CSCO,2020-07-09,46.70000076293945,1.942805856730101
CSCO,2020-07-10,46.65999984741211,-0.0856550639696918
CSCO,2020-07-13,45.93000030517578,-1.5645082396561927
CSCO,2020-07-14,46.2599983215332,0.7184803269427276
CSCO,2020-07-15,46.400001525878906,0.3026442054161027
CSCO,2020-07-16,45.779998779296875,-1.3362127719677597
CSCO,2020-07-17,46.75,2.1188319060021277
CSCO,2020-07-20,46.970001220703125,0.4705908464238018
CSCO,2020-07-21,47.02000045776367,0.10644929904430889
CSCO,2020-07-22,46.900001525878906,-0.2552082745991391
CSCO,2020-07-23,47.40999984741211,1.0874164284446541
CSCO,2020-07-24,46.400001525878906,-2.1303487128957133
CSCO,2020-07-27,47.189998626708984,1.7025799026956223
CSCO,2020-07-28,46.279998779296875,-1.9283743884176752
CSCO,2020-07-29,46.709999084472656,0.9291277366414663
CSCO,2020-07-30,46.439998626708984,-0.5780356734227055
CSCO,2020-07-31,47.099998474121094,1.4211883439473771
CSCO,2020-08-03,47.15999984741211,0.12739145485107795
CSCO,2020-08-04,47.66999816894531,1.081421380795855
CSCO,2020-08-05,47.33000183105469,-0.7132291817710135
CSCO,2020-08-06,47.77000045776367,0.9296399951125522
CSCO,2020-08-07,47.43000030517578,-0.7117440848435908
CSCO,2020-08-10,47.72999954223633,0.6325094563151668
CSCO,2020-08-11,47.189998626708984,-1.1313658510503366
CSCO,2020-08-12,48.099998474121094,1.9283743884176863
CSCO,2020-08-13,42.720001220703125,-11.185025829704609
CSCO,2020-08-14,42.5,-0.5149841161439572
CSCO,2020-08-17,42.09000015258789,-0.9647055233226065
CSCO,2020-08-18,41.97999954223633,-0.2613461866305067
CSCO,2020-08-19,41.869998931884766,-0.26203099464279234
CSCO,2020-08-20,42.310001373291016,1.0508776036084022
CSCO,2020-08-21,42.25,-0.14181368788348525
CSCO,2020-08-24,42.18000030517578,-0.1656797510632413
CSCO,2020-08-25,41.959999084472656,-0.5215770960440902
CSCO,2020-08-26,42.25,0.6911366107123174
CSCO,2020-08-27,42.290000915527344,0.09467672314165121
CSCO,2020-08-28,42.20000076293945,-0.21281662482737218
CSCO,2020-08-31,42.220001220703125,0.047394448820092805
CSCO,2020-09-01,42.029998779296875,-0.45002945502777836
CSCO,2020-09-02,42.41999816894531,0.9279072114571241
CSCO,2020-09-03,40.95000076293945,-3.465340569208253
CSCO,2020-09-04,40.81999969482422,-0.31746291988568043
CSCO,2020-09-08,40.0,-2.008818473676255
CSCO,2020-09-09,40.130001068115234,0.32500267028807706
CSCO,2020-09-10,39.56999969482422,-1.3954681245596956
CSCO,2020-09-11,39.880001068115234,0.7834252607577419
CSCO,2020-09-14,40.369998931884766,1.2286806686203855
CSCO,2020-09-15,40.599998474121094,0.5697288786764565
CSCO,2020-09-16,40.41999816894531,-0.44335052202161274
CSCO,2020-09-17,40.369998931884766,-0.12369925612456534
CSCO,2020-09-18,39.810001373291016,-1.3871626787472002
CSCO,2020-09-21,39.040000915527344,-1.934188473252041
CSCO,2020-09-22,39.31999969482422,0.7172099711337587
CSCO,2020-09-23,38.279998779296875,-2.6449667436397317
CSCO,2020-09-24,37.849998474121094,-1.1233028184116312
CSCO,2020-09-25,38.45000076293945,1.5852108665964426
CSCO,2020-09-28,39.130001068115234,1.768531317771016
CSCO,2020-09-29,39.060001373291016,-0.1788900917798819
CSCO,2020-09-30,39.38999938964844,0.8448489625068722
CSCO,2020-10-01,38.79999923706055,-1.4978425024879338
CSCO,2020-10-02,38.27000045776367,-1.3659762621609506
CSCO,2020-10-05,38.56999969482422,0.7839018381816887
CSCO,2020-10-06,38.56999969482422,0.0
CSCO,2020-10-07,39.400001525878906,2.1519363174018036
CSCO,2020-10-08,39.790000915527344,0.9898461282857429
CSCO,2020-10-09,39.849998474121094,0.15078551699740927
CSCO,2020-10-12,40.36000061035156,1.2798046568600618
CSCO,2020-10-13,39.810001373291016,-1.3627334706221017
CSCO,2020-10-14,39.88999938964844,0.20094954433007572
CSCO,2020-10-15,39.970001220703125,0.20055610999945017
CSCO,2020-10-16,40.15999984741211,0.4753530670661421
CSCO,2020-10-19,39.29999923706055,-2.141435790884294
CSCO,2020-10-20,39.20000076293945,-0.2544490485048012
CSCO,2020-10-21,39.060001373291016,-0.35714129317261367
CSCO,2020-10-22,38.81999969482422,-0.6144435996638498
CSCO,2020-10-23,38.81999969482422,0.0
CSCO,2020-10-26,37.66999816894531,-2.9623944742900976
CSCO,2020-10-27,36.869998931884766,-2.12370394464223
CSCO,2020-10-28,35.709999084472656,-3.146188991095833
CSCO,2020-10-29,35.689998626708984,-0.05600800413453344
CSCO,2020-10-30,35.900001525878906,0.5884082579167282
CSCO,2020-11-02,35.900001525878906,0.0
CSCO,2020-11-03,36.68000030517578,2.1726984572259855
CSCO,2020-11-04,36.56999969482422,-0.29989261024090386
CSCO,2020-11-05,37.22999954223633,1.8047575961711582
CSCO,2020-11-06,37.529998779296875,0.8057997334117717
CSCO,2020-11-09,38.20000076293945,1.7852438194380538
CSCO,2020-11-10,38.720001220703125,1.3612577156494776
CSCO,2020-11-11,39.33000183105469,1.5754147497944793
CSCO,2020-11-12,38.66999816894531,-1.6781175473738252
CSCO,2020-11-13,41.400001525878906,7.059745244896276
CSCO,2020-11-16,42.540000915527344,2.753621612636481
CSCO,2020-11-17,41.880001068115234,-1.5514805670142962
CSCO,2020-11-18,41.31999969482422,-1.3371570176901604
CSCO,2020-11-19,41.16999816894531,-0.3630240246533578
CSCO,2020-11-20,40.970001220703125,-0.48578323326972095
CSCO,2020-11-23,41.63999938964844,1.6353384158718232
CSCO,2020-11-24,42.61000061035156,2.3294938398684684
CSCO,2020-11-25,42.5,-0.2581567913069627
CSCO,2020-11-27,42.70000076293945,0.4705900304457611
CSCO,2020-11-30,43.02000045776367,0.7494137918188315
CSCO,2020-12-01,43.540000915527344,1.2087411720838936
CSCO,2020-12-02,43.88999938964844,0.8038549994524136
CSCO,2020-12-03,44.11000061035156,0.5012559210812118
CSCO,2020-12-04,44.380001068115234,0.6121071276981693
CSCO,2020-12-07,44.349998474121094,-0.06760386045978617
CSCO,2020-12-08,44.369998931884766,0.04509686234903665
CSCO,2020-12-09,44.689998626708984,0.7212073530032503
CSCO,2020-12-10,44.31999969482422,-0.8279233458370117
CSCO,2020-12-11,44.31999969482422,0.0
CSCO,2020-12-14,44.2400016784668,-0.1805009406774971
CSCO,2020-12-15,44.720001220703125,1.0849898825161297
CSCO,2020-12-16,44.720001220703125,0.0
CSCO,2020-12-17,44.81999969482422,0.22361017753014245
CSCO,2020-12-18,45.439998626708984,1.3833086481621848
CSCO,2020-12-21,44.880001068115234,-1.2323890306294882
CSCO,2020-12-22,44.689998626708984,-0.4233565884231627
CSCO,2020-12-23,44.380001068115234,-0.6936620454682241
CSCO,2020-12-24,44.540000915527344,0.3605224055009293
CSCO,2020-12-28,44.91999816894531,0.8531595096700872
CSCO,2020-12-29,44.63999938964844,-0.6233276729972093
CSCO,2020-12-30,44.47999954223633,-0.358422602149977
CSCO,2020-12-31,44.75,0.6070154238812187
CSCO,2021-01-04,43.959999084472656,-1.7653651743627763
CSCO,2021-01-05,43.97999954223633,0.04549694763469336
CSCO,2021-01-06,44.400001525878906,0.9549840564214485
CSCO,2021-01-07,44.959999084472656,1.261255719253418
CSCO,2021-01-08,45.060001373291016,0.2224250241430692
CSCO,2021-01-11,45.36000061035156,0.6657772479305102
CSCO,2021-01-12,45.790000915527344,0.9479724413355761
CSCO,2021-01-13,45.36000061035156,-0.9390703135582767
CSCO,2021-01-14,45.150001525878906,-0.4629609383751454
CSCO,2021-01-15,45.43000030517578,0.6201523141397658
CSCO,2021-01-19,45.189998626708984,-0.5282889651212597
CSCO,2021-01-20,45.34000015258789,0.3319352300007683
CSCO,2021-01-21,45.11000061035156,-0.5072773300888511
CSCO,2021-01-22,44.77000045776367,-0.7537134737033657
CSCO,2021-01-25,45.029998779296875,0.5807422802653006
CSCO,2021-01-26,45.2599983215332,0.5107695946509283
CSCO,2021-01-27,45.70000076293945,0.9721662786648988
CSCO,2021-01-28,45.34000015258789,-0.7877474930886752
CSCO,2021-01-29,44.58000183105469,-1.6762203770963713
CSCO,2021-02-01,45.400001525878906,1.839389100816513
CSCO,2021-02-02,45.83000183105469,0.9471372042370252
CSCO,2021-02-03,45.77000045776367,-0.13092160352120574
CSCO,2021-02-04,47.25,3.23355806736787
CSCO,2021-02-05,48.08000183105469,1.7566176318617677
CSCO,2021-02-08,48.939998626708984,1.788678791394771
CSCO,2021-02-09,48.5,-0.8990572927169094
CSCO,2021-02-10,47.2400016784668,-2.5979346835736106
CSCO,2021-02-11,47.58000183105469,0.7197293406170147
CSCO,2021-02-12,47.290000915527344,-0.6095016905570239
CSCO,2021-02-16,46.5099983215332,-1.6494027889477847
CSCO,2021-02-17,46.25,-0.5590159770288095
CSCO,2021-02-18,46.34000015258789,0.19459492451436855
CSCO,2021-02-19,45.68000030517578,-1.4242551688365745
CSCO,2021-02-22,45.43000030517578,-0.5472854604418043
CSCO,2021-02-23,45.5099983215332,0.1760907237949194
CSCO,2021-02-24,45.7400016784668,0.5053908271070329
CSCO,2021-02-25,45.52000045776367,-0.48098210019676957
CSCO,2021-02-26,44.869998931884766,-1.427947098730853
CSCO,2021-03-01,45.91999816894531,2.340091959116175
CSCO,2021-03-02,45.52000045776367,-0.8710751897463065
CSCO,2021-03-03,45.130001068115234,-0.8567649071319794
CSCO,2021-03-04,44.560001373291016,-1.263017242042408
CSCO,2021-03-05,46.25,3.792635939463773
CSCO,2021-03-08,47.5099983215332,2.7243206952069166
CSCO,2021-03-09,47.88999938964844,0.7998338908444147
CSCO,2021-03-10,48.290000915527344,0.8352506389160075
CSCO,2021-03-11,48.79999923706055,1.0561157835248913
CSCO,2021-03-12,48.81999969482422,0.04098454523844275
CSCO,2021-03-15,49.40999984741211,1.2085214180172166
CSCO,2021-03-16,49.66999816894531,0.526205873985286
CSCO,2021-03-17,49.41999816894531,-0.5033219432577063
CSCO,2021-03-18,48.79999923706055,-1.2545506978071108
CSCO,2021-03-19,48.97999954223633,0.36885309014325074
CSCO,2021-03-22,50.29999923706055,2.6949769439788662
CSCO,2021-03-23,50.0099983215332,-0.5765425843459515
CSCO,2021-03-24,49.650001525878906,-0.719849645544357
CSCO,2021-03-25,50.5099983215332,1.7321183670176543
CSCO,2021-03-26,52.56999969482422,4.078403171145628
CSCO,2021-03-29,52.52000045776367,-0.09510982946699942
CSCO,2021-03-30,51.77000045776367,-1.4280274056797548
CSCO,2021-03-31,51.709999084472656,-0.1158998894349339
CSCO,2021-04-01,51.97999954223633,0.5221436135061763
CSCO,2021-04-05,52.40999984741211,0.8272418410207649
CSCO,2021-04-06,52.029998779296875,-0.7250545110123685
CSCO,2021-04-07,51.77000045776367,-0.4997084905499882
CSCO,2021-04-08,51.90999984741211,0.27042570680031464
CSCO,2021-04-09,52.09000015258789,0.3467545862163135
CSCO,2021-04-12,51.56999969482422,-0.9982730970252041
CSCO,2021-04-13,51.65999984741211,0.1745203667257833
CSCO,2021-04-14,51.369998931884766,-0.5613645303598869
CSCO,2021-04-15,51.63999938964844,0.525599500443219
CSCO,2021-04-16,52.79999923706055,2.2463204127082914
CSCO,2021-04-19,52.849998474121094,0.09469552610419374
CSCO,2021-04-20,51.790000915527344,-2.005671881169113
CSCO,2021-04-21,51.93000030517578,0.2703212727815707
CSCO,2021-04-22,51.5,-0.828038325917213
CSCO,2021-04-23,51.90999984741211,0.7961162085672102
CSCO,2021-04-26,51.63999938964844,-0.5201318793244702
CSCO,2021-04-27,51.369998931884766,-0.5228513961171632
CSCO,2021-04-28,51.11000061035156,-0.5061287267651204
CSCO,2021-04-29,51.459999084472656,0.6847945019398116
CSCO,2021-04-30,50.90999984741211,-1.0687898306366295
CSCO,2021-05-03,51.16999816894531,0.5107018705803767
CSCO,2021-05-04,50.709999084472656,-0.8989624798380946
CSCO,2021-05-05,51.130001068115234,0.8282429328049012
CSCO,2021-05-06,52.439998626708984,2.562091788045495
CSCO,2021-05-07,53.43000030517578,1.8878751037239017
CSCO,2021-05-10,53.15999984741211,-0.505334935844115
CSCO,2021-05-11,52.83000183105469,-0.6207637646813979
CSCO,2021-05-12,51.599998474121094,-2.328228874318472
CSCO,2021-05-13,52.4900016784668,1.724812462527625
CSCO,2021-05-14,52.900001525878906,0.781100846449978
CSCO,2021-05-17,52.939998626708984,0.07560888407633914
CSCO,2021-05-18,52.93000030517578,-0.01888613863347821
CSCO,2021-05-19,52.470001220703125,-0.8690706250150448
CSCO,2021-05-20,52.849998474121094,0.7242181143080062
CSCO,2021-05-21,52.43000030517578,-0.7946985450737021
CSCO,2021-05-24,53.38999938964844,1.8310110220958409
CSCO,2021-05-25,53.310001373291016,-0.14983708048690314
CSCO,2021-05-26,52.90999984741211,-0.7503311115638289
CSCO,2021-05-27,52.91999816894531,0.018896846649107957
CSCO,2021-05-28,52.900001525878906,-0.03778655283125376
CSCO,2021-06-01,52.619998931884766,-0.5293054554207588
CSCO,2021-06-02,52.959999084472656,0.6461424543698913
CSCO,2021-06-03,53.33000183105469,0.698645681605603
CSCO,2021-06-04,54.06999969482422,1.3875826708459327
CSCO,2021-06-07,53.91999816894531,-0.2774209852515752
CSCO,2021-06-08,54.130001068115234,0.38947126539568
CSCO,2021-06-09,54.02000045776367,-0.20321560720669707
CSCO,2021-06-10,55.029998779296875,1.8696747741105302
CSCO,2021-06-11,54.77000045776367,-0.4724665224434266
CSCO,2021-06-14,54.16999816894531,-1.0954944016862922
CSCO,2021-06-15,53.790000915527344,-0.7014902460081962
CSCO,2021-06-16,53.470001220703125,-0.5949055389062985
CSCO,2021-06-17,53.130001068115234,-0.6358708524888623
CSCO,2021-06-18,52.06999969482422,-1.9951088875982514
CSCO,2021-06-21,53.18000030517578,2.131746911575072
CSCO,2021-06-22,53.2599983215332,0.15042876250159765
CSCO,2021-06-23,52.7599983215332,-0.9387908669870271
CSCO,2021-06-24,52.779998779296875,0.037908374526063326
CSCO,2021-06-25,53.060001373291016,0.5305089057788592
CSCO,2021-06-28,52.959999084472656,-0.18847019643820628
CSCO,2021-06-29,52.90999984741211,-0.09440943716935157
CSCO,2021-06-30,53.0,0.17010045898213644
CSCO,2021-07-01,53.439998626708984,0.8301860881301693
CSCO,2021-07-02,53.540000915527344,0.187130036280303
CSCO,2021-07-06,52.97999954223633,-1.0459495026429955
CSCO,2021-07-07,53.2599983215332,0.5284990217367946
CSCO,2021-07-08,53.2599983215332,0.0
CSCO,2021-07-09,53.7400016784668,0.9012455352247484
CSCO,2021-07-12,53.22999954223633,-0.949017715484779
CSCO,2021-07-13,53.31999969482422,0.1690778759381395
CSCO,2021-07-14,54.09000015258789,1.444111894543787
CSCO,2021-07-15,53.650001525878906,-0.8134565085371581
CSCO,2021-07-16,53.70000076293945,0.0931952202022357
CSCO,2021-07-19,53.060001373291016,-1.1918051779435501
CSCO,2021-07-20,53.58000183105469,0.9800234532700625
CSCO,2021-07-21,53.880001068115234,0.5599089712734262
CSCO,2021-07-22,54.540000915527344,1.224944013229945
CSCO,2021-07-23,55.22999954223633,1.2651239734624564
CSCO,2021-07-26,55.470001220703125,0.4345494848017495
CSCO,2021-07-27,55.279998779296875,-0.34253188610952057
CSCO,2021-07-28,54.77000045776367,-0.9225729609172895
CSCO,2021-07-29,55.06999969482422,0.5477437183735168
CSCO,2021-07-30,55.369998931884766,0.5447598306210777
CSCO,2021-08-02,55.45000076293945,0.14448588152060626
CSCO,2021-08-03,56.25,1.442739812539795
CSCO,2021-08-04,55.689998626708984,-0.9955579969618045
CSCO,2021-08-05,55.7599983215332,0.12569527123429403
CSCO,2021-08-06,55.59000015258789,-0.3048747741437152
CSCO,2021-08-09,55.470001220703125,-0.2158642409702871
CSCO,2021-08-10,55.61000061035156,0.2523875726834879
CSCO,2021-08-11,55.86000061035156,0.4495594268226988
CSCO,2021-08-12,56.38999938964844,0.9487983772034969
CSCO,2021-08-13,56.470001220703125,0.14187237439369227
CSCO,2021-08-16,56.279998779296875,-0.33646615423941206
CSCO,2021-08-17,56.0099983215332,-0.47974496023441837
CSCO,2021-08-18,55.150001525878906,-1.5354344249706386
CSCO,2021-08-19,57.27000045776367,3.8440596069430066
CSCO,2021-08-20,58.220001220703125,1.6588104685629768
CSCO,2021-08-23,58.540000915527344,0.5496387635086863
CSCO,2021-08-24,59.31999969482422,1.3324201692828996
CSCO,2021-08-25,59.349998474121094,0.05057110494135486
CSCO,2021-08-26,59.20000076293945,-0.2527341449672371
CSCO,2021-08-27,59.02000045776367,-0.3040545656351812
CSCO,2021-08-30,59.130001068115234,0.1863785318508837
CSCO,2021-08-31,59.02000045776367,-0.18603180849742218
CSCO,2021-09-01,59.040000915527344,0.03388759337266123
CSCO,2021-09-02,59.529998779296875,0.8299421683116259
CSCO,2021-09-03,59.41999816894531,-0.18478181187165932
CSCO,2021-09-07,58.880001068115234,-0.9087800697918813
CSCO,2021-09-08,58.68000030517578,-0.33967520263473716
CSCO,2021-09-09,58.599998474121094,-0.1363357713678015
CSCO,2021-09-10,57.88999938964844,-1.2116025647785689
CSCO,2021-09-13,58.099998474121094,0.36275537517143075
CSCO,2021-09-14,57.869998931884766,-0.39586841355732094
CSCO,2021-09-15,57.560001373291016,-0.5356792194840532
CSCO,2021-09-16,57.33000183105469,-0.399582238966123
CSCO,2021-09-17,56.849998474121094,-0.8372638088310458
CSCO,2021-09-20,55.88999938964844,-1.688652788459899
CSCO,2021-09-21,55.2599983215332,-1.127216094104877
CSCO,2021-09-22,55.52000045776367,0.4705069564382436
CSCO,2021-09-23,56.689998626708984,2.107345387785764
CSCO,2021-09-24,56.72999954223633,0.07056079819429684
CSCO,2021-09-27,56.220001220703125,-0.8989922891740942
CSCO,2021-09-28,55.52000045776367,-1.2451098323378873
CSCO,2021-09-29,55.47999954223633,-0.07204775792063467
CSCO,2021-09-30,54.43000030517578,-1.8925725409590033
CSCO,2021-10-01,55.13999938964844,1.3044260159688736
CSCO,2021-10-04,54.22999954223633,-1.6503443189789802
CSCO,2021-10-05,54.689998626708984,0.8482373010429312
CSCO,2021-10-06,53.939998626708984,-1.3713659148525181
CSCO,2021-10-07,55.02000045776367,2.0022281396943065
CSCO,2021-10-08,55.08000183105469,0.10905374916723165
CSCO,2021-10-11,54.93000030517578,-0.2723339159265148
CSCO,2021-10-12,54.279998779296875,-1.1833270021257558
CSCO,2021-10-13,54.619998931884766,0.6263820195912873
CSCO,2021-10-14,55.650001525878906,1.8857609193266844
CSCO,2021-10-15,55.25,-0.7187807994810114
CSCO,2021-10-18,55.189998626708984,-0.10859977066247639
CSCO,2021-10-19,55.7400016784668,0.9965629016914779
CSCO,2021-10-20,56.20000076293945,0.8252584690006559
CSCO,2021-10-21,55.689998626708984,-0.9074770984109803
CSCO,2021-10-22,55.11000061035156,-1.041476083066828
CSCO,2021-10-25,55.13999938964844,0.05443436574965599
CSCO,2021-10-26,55.810001373291016,1.2150924756237025
CSCO,2021-10-27,56.18000030517578,0.6629616964350049
CSCO,2021-10-28,56.2400016784668,0.1068020166697714
CSCO,2021-10-29,55.970001220703125,-0.48008614812514727
CSCO,2021-11-01,56.099998474121094,0.23226237374081027
CSCO,2021-11-02,57.619998931884766,2.709448305002793
CSCO,2021-11-03,57.650001525878906,0.052069757983863596
CSCO,2021-11-04,57.119998931884766,-0.9193453251796102
CSCO,2021-11-05,57.06999969482422,-0.08753367996412464
CSCO,2021-11-08,57.0,-0.12265585280977209
CSCO,2021-11-09,57.439998626708984,0.7719274152789168
CSCO,2021-11-10,57.77000045776367,0.5745157363239217
CSCO,2021-11-11,56.7599983215332,-1.7483159567722284
CSCO,2021-11-12,56.81999969482422,0.10571066783886529
CSCO,2021-11-15,57.27000045776367,0.7919760037951029
CSCO,2021-11-16,57.0,-0.4714518170168214
CSCO,2021-11-17,56.7599983215332,-0.4210555762575341
CSCO,2021-11-18,53.630001068115234,-5.514442117646312
CSCO,2021-11-19,53.25,-0.7085606200764372
CSCO,2021-11-22,54.599998474121094,2.535208402105349
CSCO,2021-11-23,55.29999923706055,1.2820527152051842
CSCO,2021-11-24,55.540000915527344,0.43399942455324414
CSCO,2021-11-26,54.66999816894531,-1.5664435222196849
CSCO,2021-11-29,55.7599983215332,1.9937812129049215
CSCO,2021-11-30,54.84000015258789,-1.6499250298399493
CSCO,2021-12-01,55.029998779296875,0.346459931036347
CSCO,2021-12-02,56.150001525878906,2.035258534302198
CSCO,2021-12-03,56.22999954223633,0.14247197539354328
CSCO,2021-12-06,56.959999084472656,1.2982385704769506
CSCO,2021-12-07,58.08000183105469,1.9662969883848636
CSCO,2021-12-08,57.02000045776367,-1.8250711774672301
CSCO,2021-12-09,57.54999923706055,0.9294962733110923
CSCO,2021-12-10,59.25,2.9539544491335112
CSCO,2021-12-13,58.61000061035156,-1.0801677462420889
CSCO,2021-12-14,57.77000045776367,-1.433202770585762
CSCO,2021-12-15,59.93000030517578,3.7389645668971516
CSCO,2021-12-16,60.310001373291016,0.6340748643086869
CSCO,2021-12-17,60.459999084472656,0.24871117188876024
CSCO,2021-12-20,60.36000061035156,-0.16539608937370387
CSCO,2021-12-21,61.029998779296875,1.1100035821245635
CSCO,2021-12-22,61.529998779296875,0.8192692282497971
CSCO,2021-12-23,62.279998779296875,1.2189176253524447
CSCO,2021-12-27,63.41999816894531,1.8304422157878975
CSCO,2021-12-28,63.529998779296875,0.17344782959238803
CSCO,2021-12-29,63.959999084472656,0.676846078133253
CSCO,2021-12-30,63.619998931884766,-0.5315824850760986
CSCO,2021-12-31,63.369998931884766,-0.3929581958460382
CSCO,2022-01-03,63.15999984741211,-0.3313856525362757
CSCO,2022-01-04,61.25,-3.024065630187567
CSCO,2022-01-05,60.279998779296875,-1.583675462372447
CSCO,2022-01-06,60.91999816894531,1.0617110195898727
CSCO,2022-01-07,61.130001068115234,0.34471914885410015
CSCO,2022-01-10,61.81999969482422,1.1287397589608172
CSCO,2022-01-11,62.369998931884766,0.8896784855639384
CSCO,2022-01-12,62.119998931884766,-0.4008337410315366
CSCO,2022-01-13,61.5,-0.9980665527129173
CSCO,2022-01-14,61.36000061035156,-0.22764128398119476
CSCO,2022-01-18,59.72999954223633,-2.6564554300872234
CSCO,2022-01-19,58.900001525878906,-1.3895831620934662
CSCO,2022-01-20,58.08000183105469,-1.392189598609661
CSCO,2022-01-21,56.68000030517578,-2.410470870767678
CSCO,2022-01-24,56.900001525878906,0.38814611771100793
CSCO,2022-01-25,56.11000061035156,-1.388402274766265
CSCO,2022-01-26,55.33000183105469,-1.3901243464841007
CSCO,2022-01-27,54.619998931884766,-1.2832150292310773
CSCO,2022-01-28,55.61000061035156,1.812525993823999
CSCO,2022-01-31,55.66999816894531,0.1078898722086663
CSCO,2022-02-01,55.369998931884766,-0.5388885340899763
CSCO,2022-02-02,56.16999816894531,1.4448243678759853
CSCO,2022-02-03,55.20000076293945,-1.726895918864635
CSCO,2022-02-04,55.150001525878906,-0.09057832675631872
CSCO,2022-02-07,55.16999816894531,0.036258644629461045
CSCO,2022-02-08,55.34000015258789,0.30814208679503796
CSCO,2022-02-09,56.290000915527344,1.716662017202819
CSCO,2022-02-10,54.869998931884766,-2.5226540425421717
CSCO,2022-02-11,53.900001525878906,-1.7678101419502656
CSCO,2022-02-14,53.18000030517578,-1.335809277032085
CSCO,2022-02-15,54.27000045776367,2.049642997993373
CSCO,2022-02-16,54.25,-0.036853616353360596
CSCO,2022-02-17,55.77000045776367,2.8018441617763568
CSCO,2022-02-18,57.209999084472656,2.5820308676517634
CSCO,2022-02-22,56.29999923706055,-1.5906307673042686
CSCO,2022-02-23,54.439998626708984,-3.3037311466377117
CSCO,2022-02-24,54.72999954223633,0.5326982418127235
CSCO,2022-02-25,56.040000915527344,2.3935709560531926
CSCO,2022-02-28,55.77000045776367,-0.48179952418391236
CSCO,2022-03-01,54.619998931884766,-2.062043242674594
CSCO,2022-03-02,56.150001525878906,2.8011765359098106
CSCO,2022-03-03,56.06999969482422,-0.14247876915518543
CSCO,2022-03-04,56.5099983215332,0.784730924030308
CSCO,2022-03-07,55.59000015258789,-1.62802724521538
CSCO,2022-03-08,54.400001525878906,-2.1406703066065513
CSCO,2022-03-09,55.91999816894531,2.794111397852306
CSCO,2022-03-10,54.709999084472656,-2.163803869980485
CSCO,2022-03-11,54.689998626708984,-0.03655722554992691
CSCO,2022-03-14,54.29999923706055,-0.7131091597028738
CSCO,2022-03-15,55.599998474121094,2.3941054425895336
CSCO,2022-03-16,55.810001373291016,0.37770306642663787
CSCO,2022-03-17,56.16999816894531,0.645039933338154
CSCO,2022-03-18,55.970001220703125,-0.3560565333127652
CSCO,2022-03-21,56.0,0.053597960769335984
CSCO,2022-03-22,56.16999816894531,0.3035681588309247
CSCO,2022-03-23,54.47999954223633,-3.0087211710883244
CSCO,2022-03-24,54.5,0.03671156008024923
CSCO,2022-03-25,54.970001220703125,0.8623875609231613
CSCO,2022-03-28,55.13999938964844,0.3092562582685421
CSCO,2022-03-29,55.66999816894531,0.9611874957625943
CSCO,2022-03-30,56.04999923706055,0.682595797761687
CSCO,2022-03-31,55.7599983215332,-0.5173968233269766
CSCO,2022-04-01,55.65999984741211,-0.17933729758108363
CSCO,2022-04-04,55.869998931884766,0.37728904967364585
CSCO,2022-04-05,54.91999816894531,-1.7003772706308262
CSCO,2022-04-06,54.369998931884766,-1.0014553084445432
CSCO,2022-04-07,54.630001068115234,0.4782088308594723
CSCO,2022-04-08,54.279998779296875,-0.6406777996982971
CSCO,2022-04-11,52.880001068115234,-2.579214706459465
CSCO,2022-04-12,51.81999969482422,-2.0045411344179365
CSCO,2022-04-13,52.150001525878906,0.6368232979508281
CSCO,2022-04-14,51.16999816894531,-1.8792010129611958
CSCO,2022-04-18,51.11000061035156,-0.11725143783600789
CSCO,2022-04-19,51.83000183105469,1.4087286482193928
CSCO,2022-04-20,53.02000045776367,2.2959648556214685
CSCO,2022-04-21,52.779998779296875,-0.45266253563687187
CSCO,2022-04-22,51.36000061035156,-2.6904096282440837
CSCO,2022-04-25,51.939998626708984,1.129279613444023
CSCO,2022-04-26,50.900001525878906,-2.002304829279078
CSCO,2022-04-27,49.310001373291016,-3.1237723082964797
CSCO,2022-04-28,50.630001068115234,2.6769411033502832
CSCO,2022-04-29,48.97999954223633,-3.2589403339317924
CSCO,2022-05-02,49.86000061035156,1.7966538920777042
CSCO,2022-05-03,49.91999816894531,0.12033204544585896
CSCO,2022-05-04,51.58000183105469,3.3253279707490924
CSCO,2022-05-05,49.61000061035156,-3.8193120410419445
CSCO,2022-05-06,49.33000183105469,-0.5643998706955311
CSCO,2022-05-09,48.959999084472656,-0.7500562190312032
CSCO,2022-05-10,49.54999923706055,1.2050656936695159
CSCO,2022-05-11,48.650001525878906,-1.8163425328743377
CSCO,2022-05-12,48.290000915527344,-0.7399806763830452
CSCO,2022-05-13,49.560001373291016,2.629944985889021
CSCO,2022-05-16,49.0,-1.1299462424809614
CSCO,2022-05-17,50.599998474121094,3.265303008410392
CSCO,2022-05-18,48.36000061035156,-4.426873382051899
CSCO,2022-05-19,41.720001220703125,-13.730354230448727
CSCO,2022-05-20,42.939998626708984,2.924250647913329
CSCO,2022-05-23,43.349998474121094,0.9548203552039336
CSCO,2022-05-24,43.77000045776367,0.968862741467702
CSCO,2022-05-25,44.0,0.5254730176625699
CSCO,2022-05-26,44.9900016784668,2.2500038146972656
CSCO,2022-05-27,45.619998931884766,1.400305023148074
CSCO,2022-05-31,45.04999923706055,-1.249451355041209
CSCO,2022-06-01,45.22999954223633,0.39955673301699246
CSCO,2022-06-02,45.790000915527344,1.2381193432648097
CSCO,2022-06-03,45.25,-1.1792987655176668
CSCO,2022-06-06,45.33000183105469,0.17679962664018944
CSCO,2022-06-07,45.56999969482422,0.5294459608980562
CSCO,2022-06-08,44.91999816894531,-1.426380360394719
CSCO,2022-06-09,44.2599983215332,-1.469278437923871
CSCO,2022-06-10,43.4900016784668,-1.73971231872323
CSCO,2022-06-13,43.2400016784668,-0.5748447697204395
CSCO,2022-06-14,42.90999984741211,-0.7631864436745017
CSCO,2022-06-15,43.79999923706055,2.074107184370244
CSCO,2022-06-16,43.31999969482422,-1.0958893849253415
CSCO,2022-06-17,43.38999938964844,0.1615874776485393
CSCO,2022-06-21,44.13999938964844,1.7285088973265195
CSCO,2022-06-22,43.56999969482422,-1.291345044644232
CSCO,2022-06-23,42.93000030517578,-1.4688992291282177
CSCO,2022-06-24,44.099998474121094,2.7253625917264435
CSCO,2022-06-27,43.77000045776367,-0.7482948475634799
CSCO,2022-06-28,43.060001373291016,-1.622113495652755
CSCO,2022-06-29,42.880001068115234,-0.41802206092689254
CSCO,2022-06-30,42.63999938964844,-0.5597053929302653
CSCO,2022-07-01,42.599998474121094,-0.09381077884595967
CSCO,2022-07-05,41.959999084472656,-1.5023460389023913
CSCO,2022-07-06,42.689998626708984,1.7397510919071157
CSCO,2022-07-07,43.220001220703125,1.241514666300647
CSCO,2022-07-08,43.38999938964844,0.3933321706244719
CSCO,2022-07-11,43.25,-0.32265358750347417
CSCO,2022-07-12,42.86000061035156,-0.9017326928287606
CSCO,2022-07-13,42.70000076293945,-0.3733080847727943
CSCO,2022-07-14,42.33000183105469,-0.8665080217185817
CSCO,2022-07-15,43.06999969482422,1.7481640249461083
CSCO,2022-07-18,42.599998474121094,-1.0912496494853818
CSCO,2022-07-19,44.029998779296875,3.356808348348861
CSCO,2022-07-20,44.130001068115234,0.22712307878913762
CSCO,2022-07-21,44.58000183105469,1.01971618410992
CSCO,2022-07-22,44.459999084472656,-0.2691851539997847
CSCO,2022-07-25,44.34000015258789,-0.269903136202887
CSCO,2022-07-26,43.83000183105469,-1.1501991875916495
CSCO,2022-07-27,44.63999938964844,1.8480436339380901
CSCO,2022-07-28,45.619998931884766,2.1953395063521786
CSCO,2022-07-29,45.369998931884766,-0.5480052736811181
CSCO,2022-08-01,45.279998779296875,-0.19836930726626623
CSCO,2022-08-02,44.91999816894531,-0.7950543729169923
CSCO,2022-08-03,45.709999084472656,1.7586842113308299
CSCO,2022-08-04,45.380001068115234,-0.7219383569612048
CSCO,2022-08-05,45.0099983215332,-0.8153431861463778
CSCO,2022-08-08,45.02000045776367,0.022222032000573932
CSCO,2022-08-09,44.91999816894531,-0.22212858241122957
CSCO,2022-08-10,46.02000045776367,2.4488030580082087
CSCO,2022-08-11,45.900001525878906,-0.26075386938533285
CSCO,2022-08-12,46.61000061035156,1.546838912570303
CSCO,2022-08-15,46.59000015258789,-0.04291022849552961
CSCO,2022-08-16,46.77000045776367,0.38634965569062096
CSCO,2022-08-17,46.65999984741211,-0.2351948028114781
CSCO,2022-08-18,49.369998931884766,5.8079706243783
CSCO,2022-08-19,48.70000076293945,-1.3570957736290468
CSCO,2022-08-22,47.709999084472656,-2.032857624142348
CSCO,2022-08-23,47.40999984741211,-0.6287974068693303
CSCO,2022-08-24,47.06999969482422,-0.7171486051089859
CSCO,2022-08-25,47.27000045776367,0.42490071008316477
CSCO,2022-08-26,45.88999938964844,-2.9194014274408153
CSCO,2022-08-29,45.709999084472656,-0.3922429888207457
CSCO,2022-08-30,45.2400016784668,-1.028215741455818
CSCO,2022-08-31,44.720001220703125,-1.1494262565670543
CSCO,2022-09-01,45.290000915527344,1.2745967783210466
CSCO,2022-09-02,44.59000015258789,-1.545596707416852
CSCO,2022-09-06,44.470001220703125,-0.2691162401303626
CSCO,2022-09-07,45.02000045776367,1.2367870968361672
CSCO,2022-09-08,45.369998931884766,0.7774288550917552
CSCO,2022-09-09,45.77000045776367,0.8816432340662761
CSCO,2022-09-12,46.400001525878906,1.3764497745561544
CSCO,2022-09-13,44.11000061035156,-4.935346638405025
CSCO,2022-09-14,43.959999084472656,-0.3400623981032247
CSCO,2022-09-15,43.290000915527344,-1.5241086963124317
CSCO,2022-09-16,43.29999923706055,0.02309614534938831
CSCO,2022-09-19,43.29999923706055,0.0
CSCO,2022-09-20,42.58000183105469,-1.662811590512947
CSCO,2022-09-21,41.59000015258789,-2.3250390697371115
CSCO,2022-09-22,41.150001525878906,-1.0579433159285667
CSCO,2022-09-23,40.65999984741211,-1.190769526845914
CSCO,2022-09-26,40.58000183105469,-0.19674868828735148
CSCO,2022-09-27,40.52000045776367,-0.14785946422776197
CSCO,2022-09-28,41.34000015258789,2.0236912279380403
CSCO,2022-09-29,40.56999969482422,-1.8626039064382316
CSCO,2022-09-30,40.0,-1.4049783069062682
CSCO,2022-10-03,41.290000915527344,3.2250022888183683
CSCO,2022-10-04,41.81999969482422,1.2836007932796267
CSCO,2022-10-05,41.9900016784668,0.40650881129398186
CSCO,2022-10-06,41.52000045776367,-1.119316984795815
CSCO,2022-10-07,40.27000045776367,-3.010597269312576
CSCO,2022-10-10,39.88999938964844,-0.9436331358222638
CSCO,2022-10-11,39.58000183105469,-0.7771310186437286
CSCO,2022-10-12,39.27000045776367,-0.783227283854715
CSCO,2022-10-13,40.61000061035156,3.4122743492939644
CSCO,2022-10-14,40.20000076293945,-1.0096031550110296
CSCO,2022-10-17,41.29999923706055,2.7363145603101158
CSCO,2022-10-18,41.790000915527344,1.1864447639676756
CSCO,2022-10-19,41.880001068115234,0.21536288733234876
CSCO,2022-10-20,41.709999084472656,-0.40592640713184025
CSCO,2022-10-21,42.79999923706055,2.613282609717582
CSCO,2022-10-24,43.540000915527344,1.7289759150884043
CSCO,2022-10-25,44.36000061035156,1.8833249370276972
CSCO,2022-10-26,44.380001068115234,0.04508669406781962
CSCO,2022-10-27,44.41999816894531,0.09012415472611224
CSCO,2022-10-28,45.63999938964844,2.7465134421280624
CSCO,2022-10-31,45.43000030517578,-0.4601206995640039
CSCO,2022-11-01,45.459999084472656,0.06603297181457801
CSCO,2022-11-02,44.56999969482422,-1.9577637650072588
CSCO,2022-11-03,43.849998474121094,-1.6154391420979408
CSCO,2022-11-04,44.52000045776367,1.5279407228212083
CSCO,2022-11-07,44.54999923706055,0.06738270213033637
CSCO,2022-11-08,44.61000061035156,0.13468321957028628
CSCO,2022-11-09,43.90999984741211,-1.5691565867789303
CSCO,2022-11-10,45.65999984741211,3.985424746256605
CSCO,2022-11-11,44.790000915527344,-1.9053853149193056
CSCO,2022-11-14,44.7400016784668,-0.11163035507599783
CSCO,2022-11-15,44.900001525878906,0.3576214604594341
CSCO,2022-11-16,44.38999938964844,-1.135862180175029
CSCO,2022-11-17,46.59000015258789,4.956072974068304
CSCO,2022-11-18,47.790000915527344,2.575661642003224
CSCO,2022-11-21,47.619998931884766,-0.35572709852647044
CSCO,2022-11-22,48.380001068115234,1.5959726024302734
CSCO,2022-11-23,48.56999969482422,0.3927214190042827
CSCO,2022-11-25,48.400001525878906,-0.3500065266902386
CSCO,2022-11-28,48.08000183105469,-0.6611563734210235
CSCO,2022-11-29,48.279998779296875,0.41596701461232843
CSCO,2022-11-30,49.720001220703125,2.9826066234776683
CSCO,2022-12-01,49.970001220703125,0.5028157559575863
CSCO,2022-12-02,49.70000076293945,-0.5403250973942453
CSCO,2022-12-05,49.33000183105469,-0.7444646402514077
CSCO,2022-12-06,48.59000015258789,-1.500104705045735
CSCO,2022-12-07,48.18000030517578,-0.8437947028700932
CSCO,2022-12-08,48.9900016784668,1.6811983564973154
CSCO,2022-12-09,48.459999084472656,-1.0818586973576294
CSCO,2022-12-12,49.29999923706055,1.7333887091571132
CSCO,2022-12-13,49.63999938964844,0.6896554925954312
CSCO,2022-12-14,49.29999923706055,-0.6849318226599177
CSCO,2022-12-15,48.150001525878906,-2.3326525942766074
CSCO,2022-12-16,47.810001373291016,-0.7061269819589766
CSCO,2022-12-19,47.400001525878906,-0.857560835882254
CSCO,2022-12-20,47.369998931884766,-0.0632966097643739
CSCO,2022-12-21,47.65999984741211,0.6122037620147402
CSCO,2022-12-22,47.31999969482422,-0.7133868100638541
CSCO,2022-12-23,47.47999954223633,0.33812309476750624
CSCO,2022-12-27,47.529998779296875,0.10530589204422736
CSCO,2022-12-28,47.06999969482422,-0.9678079029806774
CSCO,2022-12-29,47.5,0.9135336901713753
CSCO,2022-12-30,47.63999938964844,0.29473555715460176
CSCO,2023-01-03,47.939998626708984,0.6297213285139769
CSCO,2023-01-04,47.54999923706055,-0.813515646266949
CSCO,2023-01-05,46.880001068115234,-1.4090392843226662
CSCO,2023-01-06,48.31999969482422,3.0716693555887797
CSCO,2023-01-09,48.58000183105469,0.5380838946038358
CSCO,2023-01-10,48.810001373291016,0.4734449023616527
CSCO,2023-01-11,49.209999084472656,0.8194994876614015
CSCO,2023-01-12,49.0,-0.4267406794951967
CSCO,2023-01-13,48.880001068115234,-0.24489577935666862
CSCO,2023-01-17,48.08000183105469,-1.6366596145236056
CSCO,2023-01-18,46.900001525878906,-2.4542434697114035
CSCO,2023-01-19,46.459999084472656,-0.9381714863345159
CSCO,2023-01-20,46.779998779296875,0.6887638853423139
CSCO,2023-01-23,47.5,1.5391219313621862
CSCO,2023-01-24,47.810001373291016,0.652634470086344
CSCO,2023-01-25,47.97999954223633,0.35557030759736374
CSCO,2023-01-26,48.34000015258789,0.750313909516942
CSCO,2023-01-27,48.5099983215332,0.35167184197084644
CSCO,2023-01-30,48.220001220703125,-0.5978089277759224
CSCO,2023-01-31,48.66999816894531,0.9332163767117096
CSCO,2023-02-01,48.56999969482422,-0.20546225166061527
CSCO,2023-02-02,49.31999969482422,1.5441630733218359
CSCO,2023-02-03,48.630001068115234,-1.3990239881964017
CSCO,2023-02-06,47.56999969482422,-2.1797272260107303
CSCO,2023-02-07,47.84000015258789,0.5675855780866268
CSCO,2023-02-08,46.959999084472656,-1.8394671097584192
CSCO,2023-02-09,46.72999954223633,-0.48977756967711894
CSCO,2023-02-10,47.2599983215332,1.134172447011994
CSCO,2023-02-13,47.86000061035156,1.2695774653571634
CSCO,2023-02-14,47.70000076293945,-0.3343080764138251
CSCO,2023-02-15,48.45000076293945,1.572327018876507
CSCO,2023-02-16,50.9900016784668,5.24251986693518
CSCO,2023-02-17,50.77000045776367,-0.4314595282628342
CSCO,2023-02-21,49.689998626708984,-2.1272440837442175
CSCO,2023-02-22,49.310001373291016,-0.7647358903602686
CSCO,2023-02-23,49.209999084472656,-0.2028032570133398
CSCO,2023-02-24,48.47999954223633,-1.4834374229172997
CSCO,2023-02-27,48.72999954223633,0.5156765725259582
CSCO,2023-02-28,48.41999816894531,-0.6361612481082135
CSCO,2023-03-01,48.34000015258789,-0.16521689257049665
CSCO,2023-03-02,48.529998779296875,0.39304639244774897
CSCO,2023-03-03,49.279998779296875,1.5454358517724698
CSCO,2023-03-06,49.41999816894531,0.2840896775899493
CSCO,2023-03-07,48.90999984741211,-1.0319675039034637
CSCO,2023-03-08,49.11000061035156,0.4089158936074533
CSCO,2023-03-09,48.810001373291016,-0.6108719880514757
CSCO,2023-03-10,48.560001373291016,-0.5121901105636928
CSCO,2023-03-13,48.40999984741211,-0.30889934439213285
CSCO,2023-03-14,49.04999923706055,1.3220396440109639
CSCO,2023-03-15,49.060001373291016,0.020391715364009855
CSCO,2023-03-16,50.119998931884766,2.160614612560585
CSCO,2023-03-17,50.189998626708984,0.13966419855544476
CSCO,2023-03-20,50.939998626708984,1.4943216188909814
CSCO,2023-03-21,50.66999816894531,-0.5300362486113319
CSCO,2023-03-22,49.459999084472656,-2.3879990688735475
CSCO,2023-03-23,49.72999954223633,0.5458966088991213
CSCO,2023-03-24,50.5099983215332,1.5684672963538038
CSCO,2023-03-27,50.540000915527344,0.059399316949382275
CSCO,2023-03-28,50.38999938964844,-0.29679763189878194
CSCO,2023-03-29,51.16999816894531,1.5479237720671835
CSCO,2023-03-30,51.43000030517578,0.5081144137860427
CSCO,2023-03-31,52.279998779296875,1.6527288918478877
CSCO,2023-04-03,52.310001373291016,0.05738828365471349
CSCO,2023-04-04,51.81999969482422,-0.9367265639510847
CSCO,2023-04-05,51.81999969482422,0.0
CSCO,2023-04-06,51.27000045776367,-1.0613648018131472
CSCO,2023-04-10,51.33000183105469,0.117030178964872
CSCO,2023-04-11,50.619998931884766,-1.3832123004920094
CSCO,2023-04-12,50.11000061035156,-1.0075036197046638
CSCO,2023-04-13,50.79999923706055,1.3769679072134
CSCO,2023-04-14,50.540000915527344,-0.5118077272401322
CSCO,2023-04-17,50.279998779296875,-0.5144482222409041
CSCO,2023-04-18,50.310001373291016,0.059671031667751784
CSCO,2023-04-19,48.040000915527344,-4.512026228981158
CSCO,2023-04-20,46.58000183105469,-3.039132091275132
CSCO,2023-04-21,47.029998779296875,0.9660732729773747
CSCO,2023-04-24,47.38999938964844,0.7654701673308173
CSCO,2023-04-25,47.09000015258789,-0.6330433444278083
CSCO,2023-04-26,46.540000915527344,-1.1679745917994477
CSCO,2023-04-27,46.560001373291016,0.04297476873704742
CSCO,2023-04-28,47.25,1.4819557696679864
CSCO,2023-05-01,47.34000015258789,0.1904765134135289
CSCO,2023-05-02,46.36000061035156,-2.070129993826697
CSCO,2023-05-03,45.959999084472656,-0.8628160496391146
CSCO,2023-05-04,45.70000076293945,-0.5657056716979803
CSCO,2023-05-05,46.25,1.2034994045483138
CSCO,2023-05-08,46.34000015258789,0.19459492451436855
CSCO,2023-05-09,46.470001220703125,0.28053747882428315
CSCO,2023-05-10,46.709999084472656,0.5164576231226903
CSCO,2023-05-11,46.369998931884766,-0.7278958665210333
CSCO,2023-05-12,46.709999084472656,0.7332330395075859
CSCO,2023-05-15,47.099998474121094,0.8349376949101206
CSCO,2023-05-16,46.91999816894531,-0.3821662654080127
CSCO,2023-05-17,47.630001068115234,1.513220219262168
CSCO,2023-05-18,48.20000076293945,1.1967240857481132
CSCO,2023-05-19,49.130001068115234,1.929461183516934
CSCO,2023-05-22,48.81999969482422,-0.6309818167136272
CSCO,2023-05-23 15:28:25-04:00,48.904998779296875,0.17410709750920184