va-project/Companies_Data/CVX_Data/CVX_price_history.csv

symbol,date,Closing Price,Price change (%)
CVX,1962-01-02,3.296130895614624,
CVX,1962-01-03,3.2886900901794434,-0.22574362702283413
CVX,1962-01-04,3.2589290142059326,-0.9049522806171995
CVX,1962-01-05,3.1770830154418945,-2.511438524965248
CVX,1962-01-08,3.1622018814086914,-0.4683898393864738
CVX,1962-01-09,3.2068450450897217,1.411774622724038
CVX,1962-01-10,3.2068450450897217,0.0
CVX,1962-01-11,3.2886900901794434,2.552198311391485
CVX,1962-01-12,3.28125,-0.22623263291547957
CVX,1962-01-15,3.2291669845581055,-1.5872918991815421
CVX,1962-01-16,3.236607074737549,0.2304027699720157
CVX,1962-01-17,3.2142860889434814,-0.6896415066347639
CVX,1962-01-18,3.2589290142059326,1.3888908462757588
CVX,1962-01-19,3.2440481185913086,-0.45661920065631634
CVX,1962-01-22,3.2589290142059326,0.4587137758328197
CVX,1962-01-23,3.236607074737549,-0.6849470906264199
CVX,1962-01-24,3.2217259407043457,-0.4597757370474076
CVX,1962-01-25,3.2291669845581055,0.23096451997195455
CVX,1962-01-26,3.251487970352173,0.6912304597689323
CVX,1962-01-29,3.2291669845581055,-0.6864852645187436
CVX,1962-01-30,3.2440481185913086,0.46083507308123384
CVX,1962-01-31,3.2217259407043457,-0.6880963867039069
CVX,1962-02-01,3.296130895614624,2.309474991966942
CVX,1962-02-02,3.452380895614624,4.740406402181563
CVX,1962-02-05,3.392857074737549,-1.7241382882371203
CVX,1962-02-06,3.3630950450897217,-0.8771966809161702
CVX,1962-02-07,3.4300599098205566,1.9911677735247713
CVX,1962-02-08,3.4449400901794434,0.43381692303050556
CVX,1962-02-09,3.4747018814086914,0.8639276866988288
CVX,1962-02-12,3.5119049549102783,1.070683896671576
CVX,1962-02-13,3.5044639110565186,-0.211880559106703
CVX,1962-02-14,3.4970240592956543,-0.21229642963055406
CVX,1962-02-15,3.5119049549102783,0.4255302612250711
CVX,1962-02-16,3.5416669845581055,0.8474611366180218
CVX,1962-02-19,3.549107074737549,0.21007311562275532
CVX,1962-02-20,3.549107074737549,0.0
CVX,1962-02-21,3.5193450450897217,-0.8385779583735986
CVX,1962-02-23,3.5044639110565186,-0.422838165696926
CVX,1962-02-26,3.482142925262451,-0.6369301085865087
CVX,1962-02-27,3.5119049549102783,0.8547044244481716
CVX,1962-02-28,3.482142925262451,-0.8474611366180218
CVX,1962-03-01,3.4970240592956543,0.4273556356702901
CVX,1962-03-02,3.4970240592956543,0.0
CVX,1962-03-05,3.4970240592956543,0.0
CVX,1962-03-06,3.467262029647827,-0.8510673402064461
CVX,1962-03-07,3.4598209857940674,-0.2146086390394819
CVX,1962-03-08,3.452380895614624,-0.21504263399730883
CVX,1962-03-09,3.452380895614624,0.0
CVX,1962-03-12,3.482142925262451,0.8620725970773568
CVX,1962-03-13,3.467262029647827,-0.4273487887778926
CVX,1962-03-14,3.4747018814086914,0.21457425764905835
CVX,1962-03-15,3.4970240592956543,0.6424199441798839
CVX,1962-03-16,3.5193450450897217,0.6382851652031007
CVX,1962-03-19,3.5342259407043457,0.42283139118133306
CVX,1962-03-20,3.5416669845581055,0.2105423925522043
CVX,1962-03-21,3.5267860889434814,-0.4201664266997862
CVX,1962-03-22,3.5044639110565186,-0.6329325715824674
CVX,1962-03-23,3.5267860889434814,0.6369641249988955
CVX,1962-03-26,3.4598209857940674,-1.8987571534137104
CVX,1962-03-27,3.4747018814086914,0.43010594119534673
CVX,1962-03-28,3.5044639110565186,0.8565347665383305
CVX,1962-03-29,3.4895830154418945,-0.4246268756734839
CVX,1962-03-30,3.5044639110565186,0.4264376445201057
CVX,1962-04-02,3.4747018814086914,-0.8492605546294385
CVX,1962-04-03,3.452380895614624,-0.6423856364051073
CVX,1962-04-04,3.452380895614624,0.0
CVX,1962-04-05,3.452380895614624,0.0
CVX,1962-04-06,3.5044639110565186,1.5086115065708006
CVX,1962-04-09,3.4895830154418945,-0.4246268756734839
CVX,1962-04-10,3.4970240592956543,0.21323590299562323
CVX,1962-04-11,3.482142925262451,-0.42553707898138615
CVX,1962-04-12,3.467262029647827,-0.4273487887778926
CVX,1962-04-13,3.467262029647827,0.0
CVX,1962-04-16,3.452380895614624,-0.42918977296660943
CVX,1962-04-17,3.5416669845581055,2.5862177912320483
CVX,1962-04-18,3.5416669845581055,0.0
CVX,1962-04-19,3.5565481185913086,0.42017315851790027
CVX,1962-04-23,3.5565481185913086,0.0
CVX,1962-04-24,3.578869104385376,0.6276025249704276
CVX,1962-04-25,3.578869104385376,0.0
CVX,1962-04-26,3.5193450450897217,-1.663208615892553
CVX,1962-04-27,3.5119049549102783,-0.211405533817266
CVX,1962-04-30,3.467262029647827,-1.2711883104932098
CVX,1962-05-01,3.5044639110565186,1.072946927304197
CVX,1962-05-02,3.5267860889434814,0.6369641249988955
CVX,1962-05-03,3.578869104385376,1.4767840784326358
CVX,1962-05-04,3.59375,0.4157988230524934
CVX,1962-05-07,3.5714290142059326,-0.6211056916610058
CVX,1962-05-08,3.549107074737549,-0.625014227626941
CVX,1962-05-09,3.549107074737549,0.0
CVX,1962-05-10,3.467262029647827,-2.306074270688885
CVX,1962-05-11,3.4375,-0.8583726696551386
CVX,1962-05-14,3.4598209857940674,0.6493377685546919
CVX,1962-05-15,3.467262029647827,0.2150701982649439
CVX,1962-05-16,3.482142925262451,0.42918289668851806
CVX,1962-05-17,3.4895830154418945,0.21366412405035007
CVX,1962-05-18,3.4895830154418945,0.0
CVX,1962-05-21,3.5119049549102783,0.6396735475157289
CVX,1962-05-22,3.452380895614624,-1.6949222732360325
CVX,1962-05-23,3.4151790142059326,-1.0775717550733477
CVX,1962-05-24,3.3854169845581055,-0.8714632387944454
CVX,1962-05-25,3.2738099098205566,-3.296700974994271
CVX,1962-05-28,3.0729169845581055,-6.136364993576016
CVX,1962-05-29,3.2738099098205566,6.537531806813202
CVX,1962-05-31,3.2440481185913086,-0.9090873339948846
CVX,1962-06-01,3.2886900901794434,1.3761192792516308
CVX,1962-06-04,3.1994049549102783,-2.7149148390657074
CVX,1962-06-05,3.2142860889434814,0.46512192870002966
CVX,1962-06-06,3.2440481185913086,0.9259297033391789
CVX,1962-06-07,3.236607074737549,-0.22937526145545561
CVX,1962-06-08,3.1994049549102783,-1.1494172436821715
CVX,1962-06-11,3.1845240592956543,-0.4651144767337301
CVX,1962-06-12,3.139880895614624,-1.4018786747965195
CVX,1962-06-13,3.080357074737549,-1.8957349930123213
CVX,1962-06-14,3.0580360889434814,-0.7246233229622923
CVX,1962-06-15,3.125,2.1897685020340507
CVX,1962-06-18,3.2217259407043457,3.0952301025390705
CVX,1962-06-19,3.1770830154418945,-1.3856835151127456
CVX,1962-06-20,3.1845240592956543,0.23420992833971255
CVX,1962-06-21,3.125,-1.8691665752030628
CVX,1962-06-22,3.0729169845581055,-1.666656494140628
CVX,1962-06-25,3.095237970352173,0.7263777676466354
CVX,1962-06-26,3.110119104385376,0.4807751189324527
CVX,1962-06-27,3.110119104385376,0.0
CVX,1962-06-28,3.169642925262451,1.9138759281965845
CVX,1962-06-29,3.1845240592956543,0.46948928898578046
CVX,1962-07-02,3.266369104385376,2.570087195630233
CVX,1962-07-03,3.2738099098205566,0.2278005086807422
CVX,1962-07-05,3.2886900901794434,0.4545218191884137
CVX,1962-07-06,3.2738099098205566,-0.45246526583095914
CVX,1962-07-09,3.2738099098205566,0.0
CVX,1962-07-10,3.3035709857940674,0.909065486185856
CVX,1962-07-11,3.3035709857940674,0.0
CVX,1962-07-12,3.325892925262451,0.6756912312274155
CVX,1962-07-13,3.3333330154418945,0.2237020357128916
CVX,1962-07-16,3.3482139110565186,0.446426911013309
CVX,1962-07-17,3.266369104385376,-2.444431832771299
CVX,1962-07-18,3.2291669845581055,-1.1389441498611874
CVX,1962-07-19,3.2142860889434814,-0.4608276897969166
CVX,1962-07-20,3.2142860889434814,0.0
CVX,1962-07-23,3.1919639110565186,-0.6944676755360035
CVX,1962-07-24,3.2068450450897217,0.4662062118452104
CVX,1962-07-25,3.1919639110565186,-0.46404281541413406
CVX,1962-07-26,3.2142860889434814,0.6993242564441893
CVX,1962-07-27,3.2142860889434814,0.0
CVX,1962-07-30,3.2589290142059326,1.3888908462757588
CVX,1962-07-31,3.3556549549102783,2.968028462194461
CVX,1962-08-01,3.3184518814086914,-1.1086680246176206
CVX,1962-08-02,3.325892925262451,0.22423238665738587
CVX,1962-08-03,3.3407740592956543,0.4474327456596816
CVX,1962-08-06,3.3407740592956543,0.0
CVX,1962-08-07,3.3482139110565186,0.2226984414035016
CVX,1962-08-08,3.3333330154418945,-0.44444279875560655
CVX,1962-08-09,3.3407740592956543,0.22323133690178576
CVX,1962-08-10,3.3630950450897217,0.6681381439717304
CVX,1962-08-13,3.3407740592956543,-0.6637036864794221
CVX,1962-08-14,3.3630950450897217,0.6681381439717304
CVX,1962-08-15,3.3779759407043457,0.4424762135804228
CVX,1962-08-16,3.3854169845581055,0.22028113830225848
CVX,1962-08-17,3.4002981185913086,0.43956576401313896
CVX,1962-08-20,3.452380895614624,1.5317120795541372
CVX,1962-08-21,3.4375,-0.43103284557988175
CVX,1962-08-22,3.452380895614624,0.4328987815163332
CVX,1962-08-23,3.4375,-0.43103284557988175
CVX,1962-08-24,3.452380895614624,0.4328987815163332
CVX,1962-08-27,3.452380895614624,0.0
CVX,1962-08-28,3.422619104385376,-0.8620656911597746
CVX,1962-08-29,3.407737970352173,-0.4347879088893114
CVX,1962-08-30,3.422619104385376,0.43668656929234384
CVX,1962-08-31,3.4598209857940674,1.0869419083480603
CVX,1962-09-04,3.4598209857940674,0.0
CVX,1962-09-05,3.4598209857940674,0.0
CVX,1962-09-06,3.4747018814086914,0.43010594119534673
CVX,1962-09-07,3.5119049549102783,1.070683896671576
CVX,1962-09-10,3.5342259407043457,0.6355805775113188
CVX,1962-09-11,3.549107074737549,0.4210578011387023
CVX,1962-09-12,3.5565481185913086,0.209659604431911
CVX,1962-09-13,3.563987970352173,0.20918743435449638
CVX,1962-09-14,3.5714290142059326,0.2087842022941544
CVX,1962-09-17,3.563987970352173,-0.20834920207463137
CVX,1962-09-18,3.5714290142059326,0.2087842022941544
CVX,1962-09-19,3.59375,0.6249875247493986
CVX,1962-09-20,3.5714290142059326,-0.6211056916610058
CVX,1962-09-21,3.4970240592956543,-2.0833384792003584
CVX,1962-09-24,3.3630950450897217,-3.8297996220508557
CVX,1962-09-25,3.4002981185913086,1.1062153463639035
CVX,1962-09-26,3.3333330154418945,-1.969389177474734
CVX,1962-09-27,3.3854169845581055,1.5625192224997697
CVX,1962-09-28,3.3854169845581055,0.0
CVX,1962-10-01,3.3779759407043457,-0.21979696704129692
CVX,1962-10-02,3.3556549549102783,-0.6607798926304143
CVX,1962-10-03,3.3630950450897217,0.22171797396977055
CVX,1962-10-04,3.3705360889434814,0.22125582994223514
CVX,1962-10-05,3.407737970352173,1.103737815795136
CVX,1962-10-08,3.4375,0.873366142196419
CVX,1962-10-09,3.422619104385376,-0.4328987815163332
CVX,1962-10-10,3.4747018814086914,1.5217228512685477
CVX,1962-10-11,3.467262029647827,-0.2141148223584577
CVX,1962-10-12,3.4895830154418945,0.6437640306156567
CVX,1962-10-15,3.5416669845581055,1.4925556688501818
CVX,1962-10-16,3.5342259407043457,-0.21010004289514495
CVX,1962-10-17,3.4970240592956543,-1.052617518881016
CVX,1962-10-18,3.422619104385376,-2.1276649416379634
CVX,1962-10-19,3.3779759407043457,-1.3043567606991213
CVX,1962-10-22,3.3184518814086914,-1.7621220618653344
CVX,1962-10-23,3.1845240592956543,-4.035852466728684
CVX,1962-10-24,3.2738099098205566,2.8037423760161717
CVX,1962-10-25,3.28125,0.22726090959419576
CVX,1962-10-26,3.2738099098205566,-0.22674560546874778
CVX,1962-10-29,3.3705360889434814,2.9545447593879004
CVX,1962-10-30,3.392857074737549,0.6622384453110586
CVX,1962-10-31,3.422619104385376,0.8771966809161702
CVX,1962-11-01,3.407737970352173,-0.4347879088893114
CVX,1962-11-02,3.452380895614624,1.310045715100494
CVX,1962-11-05,3.5267860889434814,2.1551849456521444
CVX,1962-11-07,3.4747018814086914,-1.4768178795440567
CVX,1962-11-08,3.422619104385376,-1.4989135413884913
CVX,1962-11-09,3.392857074737549,-0.8695688518098099
CVX,1962-11-12,3.4300599098205566,1.0965046349877827
CVX,1962-11-13,3.482142925262451,1.5184287391825535
CVX,1962-11-14,3.467262029647827,-0.4273487887778926
CVX,1962-11-15,3.4375,-0.8583726696551386
CVX,1962-11-16,3.467262029647827,0.8658044988458791
CVX,1962-11-19,3.4598209857940674,-0.2146086390394819
CVX,1962-11-20,3.482142925262451,0.6451761394603128
CVX,1962-11-21,3.482142925262451,0.0
CVX,1962-11-23,3.5193450450897217,1.0683685484985217
CVX,1962-11-26,3.563987970352173,1.2685009480595921
CVX,1962-11-27,3.5565481185913086,-0.20875075400799137
CVX,1962-11-28,3.6011900901794434,1.2552050499408551
CVX,1962-11-29,3.7425599098205566,3.925641693467763
CVX,1962-11-30,3.764880895614624,0.5964095787884816
CVX,1962-12-03,3.8244049549102783,1.5810343260789006
CVX,1962-12-04,3.8392860889434814,0.3891097885462269
CVX,1962-12-05,3.8541669845581055,0.38759538283636985
CVX,1962-12-06,3.8244049549102783,-0.7722039487928267
CVX,1962-12-07,3.8690481185913086,1.167323131503406
CVX,1962-12-10,3.8839290142059326,0.3846138677655375
CVX,1962-12-11,3.876487970352173,-0.19158547508317803
CVX,1962-12-12,3.8318450450897217,-1.1516332722785516
CVX,1962-12-13,3.8318450450897217,0.0
CVX,1962-12-14,3.8392860889434814,0.1941895814209671
CVX,1962-12-17,3.851562976837158,0.3197700720723118
CVX,1962-12-18,3.796875,-1.4198905007147822
CVX,1962-12-19,3.78125,-0.4115226337448541
CVX,1962-12-20,3.8125,0.8264462809917328
CVX,1962-12-21,3.828125,0.4098360655737654
CVX,1962-12-24,3.804687976837158,-0.6122324418048497
CVX,1962-12-26,3.867187976837158,1.6427102664002602
CVX,1962-12-27,3.867187976837158,0.0
CVX,1962-12-28,3.90625,1.010088555219113
CVX,1962-12-31,3.9375,0.8000000000000007
CVX,1963-01-02,3.898437976837158,-0.9920513819134391
CVX,1963-01-03,3.984375,2.2043963165104152
CVX,1963-01-04,3.984375,0.0
CVX,1963-01-07,3.992187976837158,0.19609039905024161
CVX,1963-01-08,4.023437976837158,0.7827787714735246
CVX,1963-01-09,3.984375,-0.970885522830045
CVX,1963-01-10,3.976562976837158,-0.19606646369485503
CVX,1963-01-11,3.992187976837158,0.3929272613312884
CVX,1963-01-14,4.0,0.1956827486122359
CVX,1963-01-15,3.984375,-0.390625
CVX,1963-01-16,4.007812976837158,0.5882472617953383
CVX,1963-01-17,4.0,-0.19494364837662204
CVX,1963-01-18,4.023437976837158,0.5859494209289551
CVX,1963-01-21,4.0,-0.5825360542921265
CVX,1963-01-22,3.984375,-0.390625
CVX,1963-01-23,3.984375,0.0
CVX,1963-01-24,4.015625,0.7843137254901933
CVX,1963-01-25,4.03125,0.3891050583657574
CVX,1963-01-28,4.03125,0.0
CVX,1963-01-29,4.046875,0.3875968992248069
CVX,1963-01-30,4.0625,0.38610038610038533
CVX,1963-01-31,4.0625,0.0
CVX,1963-02-01,4.070312976837158,0.19231942983775063
CVX,1963-02-04,4.078125,0.19192684216908784
CVX,1963-02-05,4.0625,-0.3831417624521105
CVX,1963-02-06,4.085937976837158,0.5769348144531339
CVX,1963-02-07,4.085937976837158,0.0
CVX,1963-02-08,4.0625,-0.573625369989117
CVX,1963-02-11,4.015625,-1.1538461538461497
CVX,1963-02-12,4.015625,0.0
CVX,1963-02-13,4.03125,0.3891050583657574
CVX,1963-02-14,4.039062976837158,0.1938102781310569
CVX,1963-02-15,4.0,-0.9671296798582474
CVX,1963-02-18,4.0,0.0
CVX,1963-02-19,4.0,0.0
CVX,1963-02-20,4.007812976837158,0.19532442092895508
CVX,1963-02-21,4.0,-0.19494364837662204
CVX,1963-02-25,3.882812976837158,-2.929675579071045
CVX,1963-02-26,3.953125,1.810852688045661
CVX,1963-02-27,3.890625,-1.5810276679841917
CVX,1963-02-28,3.867187976837158,-0.6023973824987428
CVX,1963-03-01,3.875,0.20200784677735228
CVX,1963-03-04,3.929687976837158,1.4113026280556884
CVX,1963-03-05,3.929687976837158,0.0
CVX,1963-03-06,3.929687976837158,0.0
CVX,1963-03-07,4.007812976837158,1.9880713293394692
CVX,1963-03-08,4.039062976837158,0.779727002747066
CVX,1963-03-11,4.046875,0.19341176920590897
CVX,1963-03-12,4.070312976837158,0.5791623619992858
CVX,1963-03-13,4.070312976837158,0.0
CVX,1963-03-14,4.0625,-0.1919502721687283
CVX,1963-03-15,4.148437976837158,2.115396352914667
CVX,1963-03-18,4.09375,-1.3182787628140735
CVX,1963-03-19,4.117187976837158,0.572530731900045
CVX,1963-03-20,4.164062976837158,1.1385197922396006
CVX,1963-03-21,4.171875,0.18760578805596673
CVX,1963-03-22,4.1875,0.3745318352059934
CVX,1963-03-25,4.296875,2.6119402985074647
CVX,1963-03-26,4.234375,-1.4545454545454528
CVX,1963-03-27,4.234375,0.0
CVX,1963-03-28,4.234375,0.0
CVX,1963-03-29,4.171875,-1.4760147601476037
CVX,1963-04-01,4.140625,-0.7490636704119868
CVX,1963-04-02,4.15625,0.37735849056603765
CVX,1963-04-03,4.203125,1.1278195488721776
CVX,1963-04-04,4.289062976837158,2.04462101025209
CVX,1963-04-05,4.273437976837158,-0.3642986844535012
CVX,1963-04-08,4.265625,-0.18282649425371833
CVX,1963-04-09,4.265625,0.0
CVX,1963-04-10,4.289062976837158,0.5494617280505931
CVX,1963-04-11,4.273437976837158,-0.3642986844535012
CVX,1963-04-15,4.265625,-0.18282649425371833
CVX,1963-04-16,4.226562976837158,-0.9157397371508669
CVX,1963-04-17,4.234375,0.18483158078217432
CVX,1963-04-18,4.242187976837158,0.1845131061173788
CVX,1963-04-19,4.265625,0.5524748853848793
CVX,1963-04-22,4.25,-0.366300366300365
CVX,1963-04-23,4.28125,0.7352941176470562
CVX,1963-04-24,4.28125,0.0
CVX,1963-04-25,4.25,-0.7299270072992692
CVX,1963-04-26,4.21875,-0.7352941176470562
CVX,1963-04-29,4.25,0.7407407407407307
CVX,1963-04-30,4.242187976837158,-0.1838123097139266
CVX,1963-05-01,4.203125,-0.9208214499321299
CVX,1963-05-02,4.1875,-0.371747211895912
CVX,1963-05-03,4.203125,0.3731343283582156
CVX,1963-05-06,4.203125,0.0
CVX,1963-05-07,4.0625,-3.3457249070631967
CVX,1963-05-08,4.09375,0.7692307692307665
CVX,1963-05-09,4.109375,0.3816793893129722
CVX,1963-05-10,4.125,0.3802281368821214
CVX,1963-05-13,4.085937976837158,-0.9469581372810176
CVX,1963-05-14,4.085937976837158,0.0
CVX,1963-05-15,4.054687976837158,-0.7648182663847036
CVX,1963-05-16,4.039062976837158,-0.3853564094021378
CVX,1963-05-17,4.007812976837158,-0.7736942993761042
CVX,1963-05-20,4.0,-0.19494364837662204
CVX,1963-05-21,4.0625,1.5625
CVX,1963-05-22,4.03125,-0.7692307692307665
CVX,1963-05-23,4.03125,0.0
CVX,1963-05-24,4.054687976837158,0.5814071773558638
CVX,1963-05-27,4.015625,-0.9634027836496806
CVX,1963-05-28,3.96875,-1.1673151750972721
CVX,1963-05-29,4.015625,1.1811023622047223
CVX,1963-05-31,3.984375,-0.7782101167315147
CVX,1963-06-03,3.976562976837158,-0.19606646369485503
CVX,1963-06-04,3.976562976837158,0.0
CVX,1963-06-05,4.015625,0.9823061621398121
CVX,1963-06-06,4.007812976837158,-0.19454065463886394
CVX,1963-06-07,4.007812976837158,0.0
CVX,1963-06-10,4.0,-0.19494364837662204
CVX,1963-06-11,4.015625,0.390625
CVX,1963-06-12,4.085937976837158,1.750984637189923
CVX,1963-06-13,4.109375,0.5736020295879163
CVX,1963-06-14,4.125,0.3802281368821214
CVX,1963-06-17,4.109375,-0.37878787878787845
CVX,1963-06-18,4.085937976837158,-0.5703306016813237
CVX,1963-06-19,4.085937976837158,0.0
CVX,1963-06-20,4.0625,-0.573625369989117
CVX,1963-06-21,4.0625,0.0
CVX,1963-06-24,4.0625,0.0
CVX,1963-06-25,4.078125,0.38461538461538325
CVX,1963-06-26,4.070312976837158,-0.19155918866738952
CVX,1963-06-27,4.0625,-0.1919502721687283
CVX,1963-06-28,4.039062976837158,-0.576911339393027
CVX,1963-07-01,4.007812976837158,-0.7736942993761042
CVX,1963-07-02,4.078125,1.7543738584910207
CVX,1963-07-03,4.09375,0.3831417624521105
CVX,1963-07-05,4.140625,1.1450381679389388
CVX,1963-07-08,4.109375,-0.7547169811320753
CVX,1963-07-09,4.109375,0.0
CVX,1963-07-10,4.09375,-0.38022813688213253
CVX,1963-07-11,4.070312976837158,-0.5725074360388827
CVX,1963-07-12,4.085937976837158,0.383877114337805
CVX,1963-07-15,4.085937976837158,0.0
CVX,1963-07-16,4.085937976837158,0.0
CVX,1963-07-17,4.085937976837158,0.0
CVX,1963-07-18,4.078125,-0.19121623679677624
CVX,1963-07-19,4.078125,0.0
CVX,1963-07-22,4.070312976837158,-0.19155918866738952
CVX,1963-07-23,4.054687976837158,-0.3838771143378161
CVX,1963-07-24,4.085937976837158,0.7707128188042756
CVX,1963-07-25,4.03125,-1.3384436363738206
CVX,1963-07-26,4.09375,1.5503875968992276
CVX,1963-07-29,4.148437976837158,1.3358895105260116
CVX,1963-07-30,4.15625,0.18831240111243375
CVX,1963-07-31,4.164062976837158,0.18798139758575694
CVX,1963-08-01,4.15625,-0.1876286905509894
CVX,1963-08-02,4.171875,0.3759398496240518
CVX,1963-08-05,4.1875,0.3745318352059934
CVX,1963-08-06,4.242187976837158,1.3059815364097505
CVX,1963-08-07,4.195312976837158,-1.1049722514877458
CVX,1963-08-08,4.15625,-0.9311099565832093
CVX,1963-08-09,4.1875,0.7518796992481258
CVX,1963-08-12,4.179687976837158,-0.18655577702308968
CVX,1963-08-13,4.15625,-0.5607590080179636
CVX,1963-08-14,4.132812976837158,-0.5638983016623578
CVX,1963-08-15,4.15625,0.5670961472052483
CVX,1963-08-16,4.132812976837158,-0.5638983016623578
CVX,1963-08-19,4.125,-0.18904743284893222
CVX,1963-08-20,4.125,0.0
CVX,1963-08-21,4.125,0.0
CVX,1963-08-22,4.125,0.0
CVX,1963-08-23,4.117187976837158,-0.18938237970526073
CVX,1963-08-26,4.109375,-0.18976488032883543
CVX,1963-08-27,4.132812976837158,0.5703538089650628
CVX,1963-08-28,4.148437976837158,0.37807179002709024
CVX,1963-08-29,4.125,-0.5649831808508199
CVX,1963-08-30,4.140625,0.37878787878788955
CVX,1963-09-03,4.15625,0.37735849056603765
CVX,1963-09-04,4.226562976837158,1.6917407960820086
CVX,1963-09-05,4.28125,1.2938887569531765
CVX,1963-09-06,4.265625,-0.36496350364964014
CVX,1963-09-09,4.210937976837158,-1.2820401034512319
CVX,1963-09-10,4.203125,-0.18554005972385434
CVX,1963-09-11,4.226562976837158,0.5576321626684422
CVX,1963-09-12,4.21875,-0.18485414460817085
CVX,1963-09-13,4.234375,0.37037037037037646
CVX,1963-09-16,4.25,0.36900369003689537
CVX,1963-09-17,4.242187976837158,-0.1838123097139266
CVX,1963-09-18,4.21875,-0.5524973661028776
CVX,1963-09-19,4.179687976837158,-0.9259146231192172
CVX,1963-09-20,4.15625,-0.5607590080179636
CVX,1963-09-23,4.148437976837158,-0.18795845203829487
CVX,1963-09-24,4.171875,0.5649601920940439
CVX,1963-09-25,4.140625,-0.7490636704119868
CVX,1963-09-26,4.132812976837158,-0.18866772921579678
CVX,1963-09-27,4.109375,-0.5671192228760225
CVX,1963-09-30,4.046875,-1.520912547528519
CVX,1963-10-01,4.0625,0.38610038610038533
CVX,1963-10-02,4.054687976837158,-0.19229595477764372
CVX,1963-10-03,4.0625,0.19266644455673276
CVX,1963-10-04,4.085937976837158,0.5769348144531339
CVX,1963-10-07,4.039062976837158,-1.1472273995770443
CVX,1963-10-08,4.015625,-0.5802825301701953
CVX,1963-10-09,3.953125,-1.5564202334630295
CVX,1963-10-10,3.984375,0.7905138339920903
CVX,1963-10-11,3.984375,0.0
CVX,1963-10-14,4.054687976837158,1.7647178500306282
CVX,1963-10-15,4.078125,0.5780228539588927
CVX,1963-10-16,4.054687976837158,-0.5747009511194889
CVX,1963-10-17,4.054687976837158,0.0
CVX,1963-10-18,4.039062976837158,-0.3853564094021378
CVX,1963-10-21,3.984375,-1.3539768295462995
CVX,1963-10-22,3.9375,-1.17647058823529
CVX,1963-10-23,3.9375,0.0
CVX,1963-10-24,3.96875,0.7936507936507908
CVX,1963-10-25,4.039062976837158,1.7716655581016205
CVX,1963-10-28,4.046875,0.19341176920590897
CVX,1963-10-29,4.0,-1.158301158301156
CVX,1963-10-30,4.046875,1.171875
CVX,1963-10-31,4.03125,-0.38610038610038533
CVX,1963-11-01,4.007812976837158,-0.5813835203185569
CVX,1963-11-04,4.007812976837158,0.0
CVX,1963-11-06,3.90625,-2.5341246566177977
CVX,1963-11-07,3.882812976837158,-0.599987792968748
CVX,1963-11-08,3.90625,0.6036093755392047
CVX,1963-11-11,3.90625,0.0
CVX,1963-11-12,3.84375,-1.6000000000000014
CVX,1963-11-13,3.867187976837158,0.6097685030805433
CVX,1963-11-14,3.867187976837158,0.0
CVX,1963-11-15,3.765625,-2.626274632768777
CVX,1963-11-18,3.703125,-1.6597510373444035
CVX,1963-11-19,3.742187976837158,1.0548651972903444
CVX,1963-11-20,3.726562976837158,-0.417536481243419
CVX,1963-11-21,3.734375,0.20963078341620367
CVX,1963-11-22,3.570312976837158,-4.393292670469407
CVX,1963-11-26,3.726562976837158,4.37636703038895
CVX,1963-11-27,3.710937976837158,-0.4192871580896096
CVX,1963-11-29,3.75,1.0526185941844846
CVX,1963-12-02,3.71875,-0.8333333333333304
CVX,1963-12-03,3.71875,0.0
CVX,1963-12-04,3.726562976837158,0.21009685612525253
CVX,1963-12-05,3.75,0.6289179415058133
CVX,1963-12-06,3.734375,-0.4166666666666652
CVX,1963-12-09,3.71875,-0.4184100418409997
CVX,1963-12-10,3.734375,0.42016806722688926
CVX,1963-12-11,3.726562976837158,-0.20919225205936476
CVX,1963-12-12,3.75,0.6289179415058133
CVX,1963-12-13,3.796875,1.2499999999999956
CVX,1963-12-16,3.796875,0.0
CVX,1963-12-17,3.78125,-0.4115226337448541
CVX,1963-12-18,3.773437976837158,-0.2065989596784612
CVX,1963-12-19,3.78125,0.20702667463450286
CVX,1963-12-20,3.765625,-0.4132231404958664
CVX,1963-12-23,3.726562976837158,-1.0373317354447575
CVX,1963-12-24,3.742187976837158,0.4192871580896096
CVX,1963-12-26,3.75,0.20875549841952168
CVX,1963-12-27,3.75,0.0
CVX,1963-12-30,3.726562976837158,-0.6249872843424487
CVX,1963-12-31,3.71875,-0.20965637467340592
CVX,1964-01-02,3.757812976837158,1.0504329905790533
CVX,1964-01-03,3.8125,1.455288581414993
CVX,1964-01-06,3.890625,2.049180327868849
CVX,1964-01-07,3.859375,-0.8032128514056214
CVX,1964-01-08,3.890625,0.809716599190291
CVX,1964-01-09,3.898437976837158,0.20081546890686752
CVX,1964-01-10,3.882812976837158,-0.40080155418239505
CVX,1964-01-13,3.90625,0.6036093755392047
CVX,1964-01-14,3.898437976837158,-0.1999877929687477
CVX,1964-01-15,3.898437976837158,0.0
CVX,1964-01-16,3.90625,0.2003885455984511
CVX,1964-01-17,3.859375,-1.200000000000001
CVX,1964-01-20,3.859375,0.0
CVX,1964-01-21,3.914062976837158,1.417016403877791
CVX,1964-01-22,3.953125,0.9979916877680628
CVX,1964-01-23,3.976562976837158,0.5928974377779062
CVX,1964-01-24,3.96875,-0.196475621854042
CVX,1964-01-27,4.078125,2.7559055118110187
CVX,1964-01-28,4.109375,0.766283524904221
CVX,1964-01-29,4.070312976837158,-0.9505587385634451
CVX,1964-01-30,3.898437976837158,-4.222648257715933
CVX,1964-01-31,3.953125,1.4027932081456251
CVX,1964-02-03,3.976562976837158,0.5928974377779062
CVX,1964-02-04,3.96875,-0.196475621854042
CVX,1964-02-05,3.898437976837158,-1.7716415285125464
CVX,1964-02-06,3.875,-0.6012145627663279
CVX,1964-02-07,3.921875,1.2096774193548487
CVX,1964-02-10,3.890625,-0.7968127490039834
CVX,1964-02-11,3.898437976837158,0.20081546890686752
CVX,1964-02-12,3.875,-0.6012145627663279
CVX,1964-02-13,3.867187976837158,-0.20160059775075068
CVX,1964-02-14,3.859375,-0.20203250744351697
CVX,1964-02-17,3.90625,1.2145748987854255
CVX,1964-02-18,3.867187976837158,-0.9999877929687484
CVX,1964-02-19,3.851562976837158,-0.40404035422088036
CVX,1964-02-20,3.914062976837158,1.6227178518400942
CVX,1964-02-24,3.875,-0.9980160530969284
CVX,1964-02-25,3.859375,-0.40322580645161255
CVX,1964-02-26,3.859375,0.0
CVX,1964-02-27,3.820312976837158,-1.012133393693071
CVX,1964-02-28,3.828125,0.20448647035482548
CVX,1964-03-02,3.820312976837158,-0.20406917649872236
CVX,1964-03-03,3.820312976837158,0.0
CVX,1964-03-04,3.828125,0.20448647035482548
CVX,1964-03-05,3.8125,-0.40816326530612734
CVX,1964-03-06,3.804687976837158,-0.20490552558273256
CVX,1964-03-09,3.78125,-0.6160288827848137
CVX,1964-03-10,3.789062976837158,0.2066241808174052
CVX,1964-03-11,3.796875,0.2061729564960313
CVX,1964-03-12,3.796875,0.0
CVX,1964-03-13,3.789062976837158,-0.20574875819829863
CVX,1964-03-16,3.757812976837158,-0.8247421642509911
CVX,1964-03-17,3.78125,0.6236878553378178
CVX,1964-03-18,3.859375,2.066115702479343
CVX,1964-03-19,3.882812976837158,0.6072998046875
CVX,1964-03-20,3.835937976837158,-1.2072433125064674
CVX,1964-03-23,3.851562976837158,0.4073319249255247
CVX,1964-03-24,3.84375,-0.20285211183471707
CVX,1964-03-25,3.851562976837158,0.20326443803988514
CVX,1964-03-26,3.796875,-1.4198905007147822
CVX,1964-03-30,3.804687976837158,0.20577387554654436
CVX,1964-03-31,3.804687976837158,0.0
CVX,1964-04-01,3.804687976837158,0.0
CVX,1964-04-02,3.765625,-1.0267064493848843
CVX,1964-04-03,3.765625,0.0
CVX,1964-04-06,3.789062976837158,0.6224193018996349
CVX,1964-04-07,3.820312976837158,0.8247421642509911
CVX,1964-04-08,3.828125,0.20448647035482548
CVX,1964-04-09,3.8125,-0.40816326530612734
CVX,1964-04-10,3.820312976837158,0.20493053999104394
CVX,1964-04-13,3.828125,0.20448647035482548
CVX,1964-04-14,3.867187976837158,1.0204206194196486
CVX,1964-04-15,3.96875,2.6262499721026122
CVX,1964-04-16,3.921875,-1.1811023622047223
CVX,1964-04-17,3.898437976837158,-0.5975974033553322
CVX,1964-04-20,3.90625,0.2003885455984511
CVX,1964-04-21,3.992187976837158,2.2000122070312544
CVX,1964-04-22,4.03125,0.9784615200857605
CVX,1964-04-23,4.09375,1.5503875968992276
CVX,1964-04-24,4.09375,0.0
CVX,1964-04-27,4.078125,-0.3816793893129722
CVX,1964-04-28,4.125,1.1494252873563315
CVX,1964-04-29,4.117187976837158,-0.18938237970526073
CVX,1964-04-30,4.203125,2.0872747041503548
CVX,1964-05-01,4.195312976837158,-0.18586226112337068
CVX,1964-05-04,4.226562976837158,0.7448788725068933
CVX,1964-05-05,4.109375,-2.7726542223405537
CVX,1964-05-06,4.070312976837158,-0.9505587385634451
CVX,1964-05-07,4.023437976837158,-1.1516313430134373
CVX,1964-05-08,4.007812976837158,-0.3883494685379185
CVX,1964-05-11,3.976562976837158,-0.7797270027470549
CVX,1964-05-12,3.945312976837158,-0.7858545226625657
CVX,1964-05-13,3.921875,-0.594071420309672
CVX,1964-05-14,3.882812976837158,-0.9960037778573239
CVX,1964-05-15,3.929687976837158,1.2072433125064785
CVX,1964-05-18,3.882812976837158,-1.1928427976036882
CVX,1964-05-19,3.90625,0.6036093755392047
CVX,1964-05-20,3.898437976837158,-0.1999877929687477
CVX,1964-05-21,3.875,-0.6012145627663279
CVX,1964-05-22,3.875,0.0
CVX,1964-05-25,3.84375,-0.8064516129032251
CVX,1964-05-26,3.84375,0.0
CVX,1964-05-27,3.867187976837158,0.6097685030805433
CVX,1964-05-28,3.867187976837158,0.0
CVX,1964-06-01,3.867187976837158,0.0
CVX,1964-06-02,3.859375,-0.20203250744351697
CVX,1964-06-03,3.859375,0.0
CVX,1964-06-04,3.84375,-0.4048582995951455
CVX,1964-06-05,3.859375,0.40650406504065817
CVX,1964-06-08,3.867187976837158,0.20244150509236558
CVX,1964-06-09,3.890625,0.6060482009982326
CVX,1964-06-10,3.929687976837158,1.0040283203125
CVX,1964-06-11,3.984375,1.3916377963132165
CVX,1964-06-12,3.96875,-0.39215686274509665
CVX,1964-06-15,4.03125,1.5748031496062964
CVX,1964-06-16,4.039062976837158,0.1938102781310569
CVX,1964-06-17,4.109375,1.7408003679581396
CVX,1964-06-18,4.03125,-1.9011406844106515
CVX,1964-06-19,4.0,-0.7751937984496138
CVX,1964-06-22,4.03125,0.78125
CVX,1964-06-23,4.039062976837158,0.1938102781310569
CVX,1964-06-24,4.085937976837158,1.1605414490641675
CVX,1964-06-25,4.085937976837158,0.0
CVX,1964-06-26,4.0625,-0.573625369989117
CVX,1964-06-29,4.046875,-0.38461538461538325
CVX,1964-06-30,4.023437976837158,-0.5791387963018813
CVX,1964-07-01,4.023437976837158,0.0
CVX,1964-07-02,4.015625,-0.194186585754208
CVX,1964-07-06,4.039062976837158,0.5836694620926508
CVX,1964-07-07,4.070312976837158,0.7736942993761042
CVX,1964-07-08,4.140625,1.7274352995203301
CVX,1964-07-09,4.203125,1.5094339622641506
CVX,1964-07-10,4.234375,0.743494423791824
CVX,1964-07-13,4.273437976837158,0.9225204861911918
CVX,1964-07-14,4.257812976837158,-0.36563067218221557
CVX,1964-07-15,4.203125,-1.2844147249929772
CVX,1964-07-16,4.21875,0.3717472118959009
CVX,1964-07-17,4.242187976837158,0.5555668583622664
CVX,1964-07-20,4.21875,-0.5524973661028776
CVX,1964-07-21,4.1875,-0.7407407407407418
CVX,1964-07-22,4.164062976837158,-0.5596901053812942
CVX,1964-07-23,4.125,-0.9380976477648906
CVX,1964-07-24,4.117187976837158,-0.18938237970526073
CVX,1964-07-27,4.085937976837158,-0.7590131948263967
CVX,1964-07-28,4.039062976837158,-1.1472273995770443
CVX,1964-07-29,4.078125,0.9671060685820132
CVX,1964-07-30,4.132812976837158,1.3410078611410414
CVX,1964-07-31,4.125,-0.18904743284893222
CVX,1964-08-03,4.140625,0.37878787878788955
CVX,1964-08-04,4.0625,-1.8867924528301883
CVX,1964-08-05,4.078125,0.38461538461538325
CVX,1964-08-06,4.0,-1.9157088122605415
CVX,1964-08-07,4.046875,1.171875
CVX,1964-08-10,4.054687976837158,0.1930619758989005
CVX,1964-08-11,4.023437976837158,-0.7707128188042867
CVX,1964-08-12,4.023437976837158,0.0
CVX,1964-08-13,4.03125,0.19416288278371052
CVX,1964-08-14,4.039062976837158,0.1938102781310569
CVX,1964-08-17,4.039062976837158,0.0
CVX,1964-08-18,4.015625,-0.5802825301701953
CVX,1964-08-19,4.039062976837158,0.5836694620926508
CVX,1964-08-20,4.054687976837158,0.3868471496880632
CVX,1964-08-21,4.015625,-0.9634027836496806
CVX,1964-08-24,4.03125,0.3891050583657574
CVX,1964-08-25,4.03125,0.0
CVX,1964-08-26,4.046875,0.3875968992248069
CVX,1964-08-27,4.015625,-0.7722007722007707
CVX,1964-08-28,4.015625,0.0
CVX,1964-08-31,4.03125,0.3891050583657574
CVX,1964-09-01,4.023437976837158,-0.19378662109375
CVX,1964-09-02,4.023437976837158,0.0
CVX,1964-09-03,4.03125,0.19416288278371052
CVX,1964-09-04,4.054687976837158,0.5814071773558638
CVX,1964-09-08,4.0625,0.19266644455673276
CVX,1964-09-09,4.078125,0.38461538461538325
CVX,1964-09-10,4.078125,0.0
CVX,1964-09-11,4.125,1.1494252873563315
CVX,1964-09-14,4.15625,0.7575757575757569
CVX,1964-09-15,4.117187976837158,-0.9398381512864207
CVX,1964-09-16,4.085937976837158,-0.7590131948263967
CVX,1964-09-17,4.070312976837158,-0.3824091331923518
CVX,1964-09-18,4.054687976837158,-0.3838771143378161
CVX,1964-09-21,4.054687976837158,0.0
CVX,1964-09-22,4.085937976837158,0.7707128188042756
CVX,1964-09-23,4.085937976837158,0.0
CVX,1964-09-24,4.054687976837158,-0.7648182663847036
CVX,1964-09-25,4.039062976837158,-0.3853564094021378
CVX,1964-09-28,4.039062976837158,0.0
CVX,1964-09-29,4.015625,-0.5802825301701953
CVX,1964-09-30,4.023437976837158,0.19456440372689343
CVX,1964-10-01,4.023437976837158,0.0
CVX,1964-10-02,4.039062976837158,0.3883494685379185
CVX,1964-10-05,4.09375,1.3539532182700764
CVX,1964-10-06,4.085937976837158,-0.19082804672591047
CVX,1964-10-07,4.101562976837158,0.3824091331923407
CVX,1964-10-08,4.195312976837158,2.2857140199830317
CVX,1964-10-09,4.226562976837158,0.7448788725068933
CVX,1964-10-12,4.257812976837158,0.7393714507806903
CVX,1964-10-13,4.234375,-0.5504698530598429
CVX,1964-10-14,4.179687976837158,-1.2915016540302138
CVX,1964-10-15,4.109375,-1.6822542071756597
CVX,1964-10-16,4.21875,2.6615969581748944
CVX,1964-10-19,4.242187976837158,0.5555668583622664
CVX,1964-10-20,4.203125,-0.9208214499321299
CVX,1964-10-21,4.210937976837158,0.1858849507725413
CVX,1964-10-22,4.171875,-0.9276550035177356
CVX,1964-10-23,4.148437976837158,-0.5617863230044429
CVX,1964-10-26,4.132812976837158,-0.37664779098162127
CVX,1964-10-27,4.101562976837158,-0.7561435800541694
CVX,1964-10-28,4.1875,2.0952262259084087
CVX,1964-10-29,4.171875,-0.3731343283582045
CVX,1964-10-30,4.195312976837158,0.5618091826135263
CVX,1964-11-02,4.1875,-0.18623108407631594
CVX,1964-11-04,4.28125,2.238805970149249
CVX,1964-11-05,4.28125,0.0
CVX,1964-11-06,4.3125,0.7299270072992803
CVX,1964-11-09,4.25,-1.449275362318836
CVX,1964-11-10,4.273437976837158,0.5514818079331407
CVX,1964-11-11,4.320312976837158,1.0968920165466578
CVX,1964-11-12,4.375,1.2658116080024762
CVX,1964-11-13,4.40625,0.7142857142857117
CVX,1964-11-16,4.515625,2.4822695035461084
CVX,1964-11-17,4.53125,0.34602076124568004
CVX,1964-11-18,4.554687976837158,0.5172519026131361
CVX,1964-11-19,4.601562976837158,1.0291594119812952
CVX,1964-11-20,4.5625,-0.8489067091722813
CVX,1964-11-23,4.46875,-2.0547945205479423
CVX,1964-11-24,4.460937976837158,-0.17481450434331247
CVX,1964-11-25,4.539062976837158,1.7513132979130042
CVX,1964-11-27,4.546875,0.17210651631640594
CVX,1964-11-30,4.460937976837158,-1.8900238771209166
CVX,1964-12-01,4.34375,-2.626980636037568
CVX,1964-12-02,4.328125,-0.3597122302158251
CVX,1964-12-03,4.367187976837158,0.902538092988503
CVX,1964-12-04,4.414062976837158,1.0733451421971685
CVX,1964-12-07,4.476562976837158,1.4159290505814992
CVX,1964-12-08,4.429687976837158,-1.0471203073103785
CVX,1964-12-09,4.398437976837158,-0.7054672961934627
CVX,1964-12-10,4.414062976837158,0.35523974834437144
CVX,1964-12-11,4.382812976837158,-0.7079645252907496
CVX,1964-12-14,4.359375,-0.5347701798143367
CVX,1964-12-15,4.328125,-0.7168458781361964
CVX,1964-12-16,4.328125,0.0
CVX,1964-12-17,4.335937976837158,0.1805164323386732
CVX,1964-12-18,4.335937976837158,0.0
CVX,1964-12-21,4.34375,0.180169163040933
CVX,1964-12-22,4.351562976837158,0.1798670926540069
CVX,1964-12-23,4.367187976837158,0.35906638794314105
CVX,1964-12-24,4.390625,0.5366616524671741
CVX,1964-12-28,4.421875,0.7117437722419906
CVX,1964-12-29,4.421875,0.0
CVX,1964-12-30,4.476562976837158,1.2367599002042873
CVX,1964-12-31,4.585937976837158,2.44328071705755
CVX,1965-01-04,4.546875,-0.8517990656319196
CVX,1965-01-05,4.570312976837158,0.5154744046660165
CVX,1965-01-06,4.585937976837158,0.34188030621074006
CVX,1965-01-07,4.5625,-0.5110835985035034
CVX,1965-01-08,4.5625,0.0
CVX,1965-01-11,4.601562976837158,0.8561748347870379
CVX,1965-01-12,4.703125,2.2071201388326855
CVX,1965-01-13,4.726562976837158,0.49834900916216895
CVX,1965-01-14,4.671875,-1.157034765117071
CVX,1965-01-15,4.726562976837158,1.1705787684207714
CVX,1965-01-18,4.703125,-0.49587780702420314
CVX,1965-01-19,4.71875,0.33222591362125353
CVX,1965-01-20,4.726562976837158,0.1655730190656124
CVX,1965-01-21,4.671875,-1.157034765117071
CVX,1965-01-22,4.632812976837158,-0.8361101947899297
CVX,1965-01-25,4.609375,-0.5059124327777109
CVX,1965-01-26,4.609375,0.0
CVX,1965-01-27,4.601562976837158,-0.16948118048198957
CVX,1965-01-28,4.609375,0.16976890682938173
CVX,1965-01-29,4.5625,-1.016949152542368
CVX,1965-02-01,4.578125,0.3424657534246478
CVX,1965-02-02,4.570312976837158,-0.17063804860815157
CVX,1965-02-03,4.609375,0.8546903321678956
CVX,1965-02-04,4.539062976837158,-1.525413383871821
CVX,1965-02-05,4.429687976837158,-2.409638301079775
CVX,1965-02-08,4.46875,0.8818233556651567
CVX,1965-02-09,4.46875,0.0
CVX,1965-02-10,4.40625,-1.3986013986013957
CVX,1965-02-11,4.34375,-1.4184397163120588
CVX,1965-02-12,4.4375,2.158273381294973
CVX,1965-02-15,4.40625,-0.7042253521126751
CVX,1965-02-16,4.429687976837158,0.5319257154532409
CVX,1965-02-17,4.414062976837158,-0.3527336480967258
CVX,1965-02-18,4.429687976837158,0.35398226264538035
CVX,1965-02-19,4.453125,0.529089707568442
CVX,1965-02-23,4.5,1.0526315789473717
CVX,1965-02-24,4.5625,1.388888888888884
CVX,1965-02-25,4.617187976837158,1.1986405882116857
CVX,1965-02-26,4.609375,-0.16921504769468187
CVX,1965-03-01,4.585937976837158,-0.508464231329453
CVX,1965-03-02,4.609375,0.5110628028817343
CVX,1965-03-03,4.5,-2.3728813559321993
CVX,1965-03-04,4.359375,-3.125
CVX,1965-03-05,4.359375,0.0
CVX,1965-03-08,4.375,0.35842293906809264
CVX,1965-03-09,4.375,0.0
CVX,1965-03-10,4.359375,-0.3571428571428559
CVX,1965-03-11,4.359375,0.0
CVX,1965-03-12,4.328125,-0.7168458781361964
CVX,1965-03-15,4.28125,-1.0830324909747335
CVX,1965-03-16,4.21875,-1.4598540145985384
CVX,1965-03-17,4.257812976837158,0.9259372287326428
CVX,1965-03-18,4.289062976837158,0.7339448719331454
CVX,1965-03-19,4.265625,-0.5464591441938227
CVX,1965-03-22,4.25,-0.366300366300365
CVX,1965-03-23,4.265625,0.3676470588235281
CVX,1965-03-24,4.28125,0.366300366300365
CVX,1965-03-25,4.257812976837158,-0.5474341176722186
CVX,1965-03-26,4.234375,-0.5504698530598429
CVX,1965-03-29,4.234375,0.0
CVX,1965-03-30,4.34375,2.583025830258312
CVX,1965-03-31,4.367187976837158,0.539579322869832
CVX,1965-04-01,4.34375,-0.5366834897299944
CVX,1965-04-02,4.351562976837158,0.1798670926540069
CVX,1965-04-05,4.328125,-0.5386105397512497
CVX,1965-04-06,4.3125,-0.3610108303249149
CVX,1965-04-07,4.328125,0.36231884057971175
CVX,1965-04-08,4.359375,0.7220216606498298
CVX,1965-04-09,4.335937976837158,-0.5376234704021043
CVX,1965-04-12,4.34375,0.180169163040933
CVX,1965-04-13,4.34375,0.0
CVX,1965-04-14,4.367187976837158,0.539579322869832
CVX,1965-04-15,4.34375,-0.5366834897299944
CVX,1965-04-19,4.359375,0.3597122302158251
CVX,1965-04-20,4.367187976837158,0.17922240773409204
CVX,1965-04-21,4.375,0.1788799384014439
CVX,1965-04-22,4.375,0.0
CVX,1965-04-23,4.390625,0.3571428571428559
CVX,1965-04-26,4.390625,0.0
CVX,1965-04-27,4.40625,0.3558718861210064
CVX,1965-04-28,4.382812976837158,-0.5319040717808088
CVX,1965-04-29,4.375,-0.17826397974198827
CVX,1965-04-30,4.328125,-1.0714285714285676
CVX,1965-05-03,4.3125,-0.3610108303249149
CVX,1965-05-04,4.335937976837158,0.5434893179630862
CVX,1965-05-05,4.351562976837158,0.3603603207303685
CVX,1965-05-06,4.3125,-0.8976769276943908
CVX,1965-05-07,4.375,1.449275362318847
CVX,1965-05-10,4.359375,-0.3571428571428559
CVX,1965-05-11,4.335937976837158,-0.5376234704021043
CVX,1965-05-12,4.34375,0.180169163040933
CVX,1965-05-13,4.34375,0.0
CVX,1965-05-14,4.351562976837158,0.1798670926540069
CVX,1965-05-17,4.359375,0.17952223613502127
CVX,1965-05-18,4.34375,-0.35842293906810374
CVX,1965-05-19,4.40625,1.4388489208633004
CVX,1965-05-20,4.445312976837158,0.88653564453125
CVX,1965-05-21,4.445312976837158,0.0
CVX,1965-05-24,4.40625,-0.8787452546243801
CVX,1965-05-25,4.414062976837158,0.1773157863752317
CVX,1965-05-26,4.367187976837158,-1.06194678793613
CVX,1965-05-27,4.335937976837158,-0.7155634281314383
CVX,1965-05-28,4.375,0.90088980450167
CVX,1965-06-01,4.351562976837158,-0.5357033865792449
CVX,1965-06-02,4.3125,-0.8976769276943908
CVX,1965-06-03,4.328125,0.36231884057971175
CVX,1965-06-04,4.34375,0.3610108303249149
CVX,1965-06-07,4.367187976837158,0.539579322869832
CVX,1965-06-08,4.351562976837158,-0.3577817140657191
CVX,1965-06-09,4.3125,-0.8976769276943908
CVX,1965-06-10,4.304687976837158,-0.1811483631963262
CVX,1965-06-11,4.3125,0.18147710600342482
CVX,1965-06-14,4.289062976837158,-0.543467203776038
CVX,1965-06-15,4.273437976837158,-0.3642986844535012
CVX,1965-06-16,4.328125,1.2796961944751661
CVX,1965-06-17,4.3125,-0.3610108303249149
CVX,1965-06-18,4.296875,-0.36231884057971175
CVX,1965-06-21,4.3125,0.363636363636366
CVX,1965-06-22,4.3125,0.0
CVX,1965-06-23,4.335937976837158,0.5434893179630862
CVX,1965-06-24,4.28125,-1.2612721198805077
CVX,1965-06-25,4.21875,-1.4598540145985384
CVX,1965-06-28,4.171875,-1.1111111111111072
CVX,1965-06-29,4.15625,-0.3745318352059934
CVX,1965-06-30,4.265625,2.6315789473684292
CVX,1965-07-01,4.34375,1.831501831501825
CVX,1965-07-02,4.382812976837158,0.8992915530856571
CVX,1965-07-06,4.367187976837158,-0.35650620007234846
CVX,1965-07-07,4.382812976837158,0.3577817140657302
CVX,1965-07-08,4.453125,1.604267020619754
CVX,1965-07-09,4.476562976837158,0.5263264973958348
CVX,1965-07-12,4.492187976837158,0.34904010243679284
CVX,1965-07-13,4.492187976837158,0.0
CVX,1965-07-14,4.515625,0.5217284602445194
CVX,1965-07-15,4.476562976837158,-0.865041343398576
CVX,1965-07-16,4.5,0.5235495017966052
CVX,1965-07-19,4.492187976837158,-0.1736005147298214
CVX,1965-07-20,4.46875,-0.5217496898618279
CVX,1965-07-21,4.421875,-1.0489510489510523
CVX,1965-07-22,4.40625,-0.35335689045936647
CVX,1965-07-23,4.46875,1.4184397163120588
CVX,1965-07-26,4.460937976837158,-0.17481450434331247
CVX,1965-07-27,4.421875,-0.875667338124575
CVX,1965-07-28,4.46875,1.0600706713780994
CVX,1965-07-29,4.46875,0.0
CVX,1965-07-30,4.539062976837158,1.5734372439084376
CVX,1965-08-02,4.59375,1.2048086453505968
CVX,1965-08-03,4.59375,0.0
CVX,1965-08-04,4.609375,0.340136054421758
CVX,1965-08-05,4.632812976837158,0.508484921212915
CVX,1965-08-06,4.625,-0.1686443393294934
CVX,1965-08-09,4.601562976837158,-0.5067464467641503
CVX,1965-08-10,4.625,0.5093274454965879
CVX,1965-08-11,4.671875,1.0135135135135087
CVX,1965-08-12,4.6875,0.33444816053511683
CVX,1965-08-13,4.734375,1.0000000000000009
CVX,1965-08-16,4.679687976837158,-1.1551054397431981
CVX,1965-08-17,4.710937976837158,0.6677795646777396
CVX,1965-08-18,4.648437976837158,-1.326699699875089
CVX,1965-08-19,4.65625,0.16805695164201495
CVX,1965-08-20,4.640625,-0.3355704697986628
CVX,1965-08-23,4.609375,-0.6734006734006703
CVX,1965-08-24,4.617187976837158,0.16950187036546271
CVX,1965-08-25,4.609375,-0.16921504769468187
CVX,1965-08-26,4.601562976837158,-0.16948118048198957
CVX,1965-08-27,4.617187976837158,0.3395585386672284
CVX,1965-08-30,4.617187976837158,0.0
CVX,1965-08-31,4.609375,-0.16921504769468187
CVX,1965-09-01,4.609375,0.0
CVX,1965-09-02,4.640625,0.6779661016949046
CVX,1965-09-03,4.617187976837158,-0.5050402297716805
CVX,1965-09-07,4.625,0.16919439282161441
CVX,1965-09-08,4.625,0.0
CVX,1965-09-09,4.65625,0.6756756756756799
CVX,1965-09-10,4.742187976837158,1.845647824690655
CVX,1965-09-13,4.765625,0.4942238324865622
CVX,1965-09-14,4.742187976837158,-0.4917932729252006
CVX,1965-09-15,4.773437976837158,0.6589785169343276
CVX,1965-09-16,4.820312976837158,0.981996628582138
CVX,1965-09-17,4.835937976837158,0.3241490765243382
CVX,1965-09-20,4.851562976837158,0.3231017452010265
CVX,1965-09-21,4.835937976837158,-0.32206115997254203
CVX,1965-09-22,4.859375,0.48464275751878283
CVX,1965-09-23,4.875,0.3215434083601254
CVX,1965-09-24,4.867187976837158,-0.16024662898137532
CVX,1965-09-27,4.835937976837158,-0.6420545117369225
CVX,1965-09-28,4.789062976837158,-0.9693052356030796
CVX,1965-09-29,4.773437976837158,-0.3262642415765238
CVX,1965-09-30,4.773437976837158,0.0
CVX,1965-10-01,4.773437976837158,0.0
CVX,1965-10-04,4.773437976837158,0.0
CVX,1965-10-05,4.804687976837158,0.6546644190547513
CVX,1965-10-06,4.882812976837158,1.6260160987900063
CVX,1965-10-07,4.898437976837158,0.3199999687500066
CVX,1965-10-08,4.90625,0.15947988317464024
CVX,1965-10-11,4.882812976837158,-0.47769728739550654
CVX,1965-10-12,4.882812976837158,0.0
CVX,1965-10-13,4.859375,-0.4800097187490526
CVX,1965-10-14,4.851562976837158,-0.16076189145397546
CVX,1965-10-15,4.851562976837158,0.0
CVX,1965-10-18,4.84375,-0.16104040851288026
CVX,1965-10-19,4.835937976837158,-0.16128047820060942
CVX,1965-10-20,4.804687976837158,-0.646203490402053
CVX,1965-10-21,4.828125,0.4877949052223274
CVX,1965-10-22,4.828125,0.0
CVX,1965-10-25,4.851562976837158,0.48544676944275444
CVX,1965-10-26,4.890625,0.8051430714047347
CVX,1965-10-27,4.9375,0.9584664536741228
CVX,1965-10-28,4.890625,-0.9493670886076
CVX,1965-10-29,4.859375,-0.6389776357827448
CVX,1965-11-01,4.859375,0.0
CVX,1965-11-03,4.921875,1.2861736334405238
CVX,1965-11-04,4.90625,-0.31746031746031633
CVX,1965-11-05,4.84375,-1.273885350318471
CVX,1965-11-08,4.851562976837158,0.16130016696067617
CVX,1965-11-09,4.859375,0.16102075145965067
CVX,1965-11-10,4.890625,0.6430868167202508
CVX,1965-11-11,4.914062976837158,0.47924297686201545
CVX,1965-11-12,4.898437976837158,-0.31796499299356906
CVX,1965-11-15,4.90625,0.15947988317464024
CVX,1965-11-16,4.890625,-0.31847133757961776
CVX,1965-11-17,4.890625,0.0
CVX,1965-11-18,4.84375,-0.9584664536741228
CVX,1965-11-19,4.820312976837158,-0.483861123361895
CVX,1965-11-22,4.84375,0.48621372254171735
CVX,1965-11-23,4.84375,0.0
CVX,1965-11-24,4.867187976837158,0.48388081212198397
CVX,1965-11-26,4.867187976837158,0.0
CVX,1965-11-29,4.890625,0.4815310868283351
CVX,1965-11-30,4.898437976837158,0.1597541589706486
CVX,1965-12-01,4.929687976837158,0.6379584705934693
CVX,1965-12-02,4.921875,-0.15848826282451878
CVX,1965-12-03,4.929687976837158,0.1587398468501977
CVX,1965-12-06,4.875,-1.1093598031785668
CVX,1965-12-07,4.929687976837158,1.1218046530699022
CVX,1965-12-08,4.9375,0.1584689172934972
CVX,1965-12-09,4.960937976837158,0.47469320176523055
CVX,1965-12-10,4.953125,-0.1574899116585926
CVX,1965-12-13,4.9375,-0.3154574132492094
CVX,1965-12-14,4.914062976837158,-0.47467388684236944
CVX,1965-12-15,4.921875,0.158972792975276
CVX,1965-12-16,4.875,-0.952380952380949
CVX,1965-12-17,4.898437976837158,0.48077901204426343
CVX,1965-12-20,4.882812976837158,-0.31897923529673466
CVX,1965-12-21,4.890625,0.15999021875094943
CVX,1965-12-22,4.96875,1.5974440894568787
CVX,1965-12-23,4.75,-4.402515723270439
CVX,1965-12-27,4.929687976837158,3.7829047755191247
CVX,1965-12-28,4.90625,-0.47544544294253477
CVX,1965-12-29,4.945312976837158,0.7961880629229645
CVX,1965-12-30,4.953125,0.1579682256599657
CVX,1965-12-31,4.992187976837158,0.7886531601192903
CVX,1966-01-03,4.96875,-0.4694930748983417
CVX,1966-01-04,4.960937976837158,-0.15722310767983805
CVX,1966-01-05,4.96875,0.15747068798916963
CVX,1966-01-06,4.96875,0.0
CVX,1966-01-07,5.007812976837158,0.7861731187352561
CVX,1966-01-10,4.984375,-0.46802819804906415
CVX,1966-01-11,5.007812976837158,0.4702290023755884
CVX,1966-01-12,5.0,-0.1560157472592527
CVX,1966-01-13,5.03125,0.6250000000000089
CVX,1966-01-14,5.09375,1.2422360248447228
CVX,1966-01-17,5.21875,2.4539877300613577
CVX,1966-01-18,5.3125,1.7964071856287456
CVX,1966-01-19,5.328125,0.2941176470588225
CVX,1966-01-20,5.21875,-2.052785923753664
CVX,1966-01-21,5.140625,-1.4970059880239472
CVX,1966-01-24,5.179687976837158,0.7598876953125
CVX,1966-01-25,5.195312976837158,0.3016590974180833
CVX,1966-01-26,5.171875,-0.45113695636151974
CVX,1966-01-27,5.164062976837158,-0.15104818200056824
CVX,1966-01-28,4.921875,-4.689872643371428
CVX,1966-01-31,5.015625,1.904761904761898
CVX,1966-02-01,5.046875,0.6230529595015577
CVX,1966-02-02,5.007812976837158,-0.7739843598829288
CVX,1966-02-03,4.96875,-0.7800406488388756
CVX,1966-02-04,5.039062976837158,1.4151039363453188
CVX,1966-02-07,4.976562976837158,-1.2403099601511425
CVX,1966-02-08,4.992187976837158,0.3139717124594821
CVX,1966-02-09,5.015625,0.46947397156487103
CVX,1966-02-10,4.953125,-1.2461059190031154
CVX,1966-02-11,4.96875,0.3154574132492094
CVX,1966-02-14,4.96875,0.0
CVX,1966-02-15,4.953125,-0.3144654088050314
CVX,1966-02-16,4.9375,-0.3154574132492094
CVX,1966-02-17,4.90625,-0.6329113924050667
CVX,1966-02-18,4.828125,-1.5923566878980888
CVX,1966-02-21,4.8125,-0.3236245954692518
CVX,1966-02-23,4.8125,0.0
CVX,1966-02-24,4.789062976837158,-0.4870030787084034
CVX,1966-02-25,4.710937976837158,-1.63132120788263
CVX,1966-02-28,4.71875,0.1658273405689581
CVX,1966-03-01,4.609375,-2.3178807947019875
CVX,1966-03-02,4.5625,-1.016949152542368
CVX,1966-03-03,4.5625,0.0
CVX,1966-03-04,4.5625,0.0
CVX,1966-03-07,4.523437976837158,-0.8561539323362566
CVX,1966-03-08,4.476562976837158,-1.0362693208137097
CVX,1966-03-09,4.601562976837158,2.7923208194943427
CVX,1966-03-10,4.554687976837158,-1.018675616001652
CVX,1966-03-11,4.53125,-0.5145901751415716
CVX,1966-03-14,4.53125,0.0
CVX,1966-03-15,4.5,-0.6896551724137945
CVX,1966-03-16,4.523437976837158,0.5208439297146317
CVX,1966-03-17,4.523437976837158,0.0
CVX,1966-03-18,4.484375,-0.8635683088214163
CVX,1966-03-21,4.539062976837158,1.2195228284244353
CVX,1966-03-22,4.59375,1.2048086453505968
CVX,1966-03-23,4.554687976837158,-0.850329755925805
CVX,1966-03-24,4.554687976837158,0.0
CVX,1966-03-25,4.570312976837158,0.3430531373270984
CVX,1966-03-28,4.578125,0.17092971974641546
CVX,1966-03-29,4.585937976837158,0.17065887971949856
CVX,1966-03-30,4.539062976837158,-1.0221464013852377
CVX,1966-03-31,4.570312976837158,0.6884680860227865
CVX,1966-04-01,4.578125,0.17092971974641546
CVX,1966-04-04,4.601562976837158,0.5119558080471487
CVX,1966-04-05,4.695312976837158,2.037351232003304
CVX,1966-04-06,4.742187976837158,0.9983360051021739
CVX,1966-04-07,4.765625,0.4942238324865622
CVX,1966-04-11,4.71875,-0.983606557377048
CVX,1966-04-12,4.65625,-1.3245033112582738
CVX,1966-04-13,4.679687976837158,0.503365945496026
CVX,1966-04-14,4.710937976837158,0.6677795646777396
CVX,1966-04-15,4.75,0.8291771905065026
CVX,1966-04-18,4.742187976837158,-0.164463645533508
CVX,1966-04-19,4.734375,-0.16475468444777652
CVX,1966-04-20,4.703125,-0.660066006600657
CVX,1966-04-21,4.695312976837158,-0.16610281808036031
CVX,1966-04-22,4.703125,0.16637917858468576
CVX,1966-04-25,4.710937976837158,0.16612309554091542
CVX,1966-04-26,4.71875,0.1658273405689581
CVX,1966-04-27,4.671875,-0.9933774834437137
CVX,1966-04-28,4.601562976837158,-1.5050065158601633
CVX,1966-04-29,4.601562976837158,0.0
CVX,1966-05-02,4.53125,-1.5280237865067159
CVX,1966-05-03,4.476562976837158,-1.206886028421339
CVX,1966-05-04,4.460937976837158,-0.34904010243679284
CVX,1966-05-05,4.375,-1.9264553168723664
CVX,1966-05-06,4.421875,1.0714285714285676
CVX,1966-05-09,4.351562976837158,-1.5900952234706223
CVX,1966-05-10,4.398437976837158,1.077199163829401
CVX,1966-05-11,4.367187976837158,-0.7104794966887651
CVX,1966-05-12,4.320312976837158,-1.0733451421971574
CVX,1966-05-13,4.28125,-0.9041700693118715
CVX,1966-05-16,4.234375,-1.0948905109489093
CVX,1966-05-17,4.28125,1.1070110701107083
CVX,1966-05-18,4.296875,0.36496350364962904
CVX,1966-05-19,4.234375,-1.4545454545454528
CVX,1966-05-20,4.203125,-0.7380073800738018
CVX,1966-05-23,4.257812976837158,1.3011265864602661
CVX,1966-05-24,4.25,-0.18349741709327017
CVX,1966-05-25,4.289062976837158,0.9191288667566688
CVX,1966-05-26,4.375,2.003631646980697
CVX,1966-05-27,4.375,0.0
CVX,1966-05-31,4.367187976837158,-0.178560529436389
CVX,1966-06-01,4.3125,-1.2522469178614326
CVX,1966-06-02,4.304687976837158,-0.1811483631963262
CVX,1966-06-03,4.289062976837158,-0.3629763663260954
CVX,1966-06-06,4.234375,-1.2750565131008251
CVX,1966-06-07,4.210937976837158,-0.5534942739564119
CVX,1966-06-08,4.1875,-0.556597531620795
CVX,1966-06-09,4.15625,-0.7462686567164201
CVX,1966-06-10,4.203125,1.1278195488721776
CVX,1966-06-13,4.226562976837158,0.5576321626684422
CVX,1966-06-14,4.234375,0.18483158078217432
CVX,1966-06-15,4.210937976837158,-0.5534942739564119
CVX,1966-06-16,4.117187976837158,-2.2263448313816214
CVX,1966-06-17,4.125,0.1897417170843685
CVX,1966-06-20,4.078125,-1.1363636363636354
CVX,1966-06-21,4.070312976837158,-0.19155918866738952
CVX,1966-06-22,4.078125,0.19192684216908784
CVX,1966-06-23,4.046875,-0.7662835249042099
CVX,1966-06-24,4.054687976837158,0.1930619758989005
CVX,1966-06-27,3.992187976837158,-1.5414256376085622
CVX,1966-06-28,3.992187976837158,0.0
CVX,1966-06-29,3.929687976837158,-1.5655575429470714
CVX,1966-06-30,4.0,1.7892520621811014
CVX,1966-07-01,4.054687976837158,1.367199420928955
CVX,1966-07-05,4.0625,0.19266644455673276
CVX,1966-07-06,4.078125,0.38461538461538325
CVX,1966-07-07,4.054687976837158,-0.5747009511194889
CVX,1966-07-08,4.054687976837158,0.0
CVX,1966-07-11,4.03125,-0.5780463742475428
CVX,1966-07-12,4.015625,-0.3875968992248069
CVX,1966-07-13,3.992187976837158,-0.5836457130046213
CVX,1966-07-14,4.0,0.1956827486122359
CVX,1966-07-15,4.023437976837158,0.5859494209289551
CVX,1966-07-18,4.085937976837158,1.5533978741516963
CVX,1966-07-19,4.054687976837158,-0.7648182663847036
CVX,1966-07-20,4.046875,-0.19268996484540502
CVX,1966-07-21,4.046875,0.0
CVX,1966-07-22,4.023437976837158,-0.5791387963018813
CVX,1966-07-25,3.953125,-1.7475844599058932
CVX,1966-07-26,3.960937976837158,0.197640520781861
CVX,1966-07-27,3.976562976837158,0.3944772700651189
CVX,1966-07-28,3.992187976837158,0.3929272613312884
CVX,1966-07-29,3.96875,-0.5870960228613109
CVX,1966-08-01,3.90625,-1.5748031496062964
CVX,1966-08-02,3.851562976837158,-1.3999877929687488
CVX,1966-08-03,3.875,0.60850681408533
CVX,1966-08-04,3.953125,2.016129032258074
CVX,1966-08-05,3.984375,0.7905138339920903
CVX,1966-08-08,3.976562976837158,-0.19606646369485503
CVX,1966-08-09,3.976562976837158,0.0
CVX,1966-08-10,3.96875,-0.196475621854042
CVX,1966-08-11,3.921875,-1.1811023622047223
CVX,1966-08-12,3.914062976837158,-0.1991910288533405
CVX,1966-08-15,3.8125,-2.594822245788908
CVX,1966-08-16,3.820312976837158,0.20493053999104394
CVX,1966-08-17,3.789062976837158,-0.8179958079212679
CVX,1966-08-18,3.75,-1.0309402898804554
CVX,1966-08-19,3.71875,-0.8333333333333304
CVX,1966-08-22,3.65625,-1.6806722689075682
CVX,1966-08-23,3.601562976837158,-1.4957134540264372
CVX,1966-08-24,3.632812976837158,0.867678843906905
CVX,1966-08-25,3.65625,0.6451480798014275
CVX,1966-08-26,3.59375,-1.7094017094017144
CVX,1966-08-29,3.5,-2.608695652173909
CVX,1966-08-30,3.554687976837158,1.5625136239188153
CVX,1966-08-31,3.648437976837158,2.637362283578426
CVX,1966-09-01,3.71875,1.927181539311662
CVX,1966-09-02,3.742187976837158,0.630264923352164
CVX,1966-09-06,3.695312976837158,-1.252609443730246
CVX,1966-09-07,3.640625,-1.4799281462748004
CVX,1966-09-08,3.601562976837158,-1.0729482757175446
CVX,1966-09-09,3.609375,0.21690647124827933
CVX,1966-09-12,3.734375,3.463203463203457
CVX,1966-09-13,3.78125,1.2552301255230214
CVX,1966-09-14,3.820312976837158,1.033070461809138
CVX,1966-09-15,3.898437976837158,2.0449895198031642
CVX,1966-09-16,3.859375,-1.002016116948723
CVX,1966-09-19,3.8125,-1.2145748987854255
CVX,1966-09-20,3.78125,-0.8196721311475419
CVX,1966-09-21,3.742187976837158,-1.033045240670194
CVX,1966-09-22,3.78125,1.0438284609063597
CVX,1966-09-23,3.75,-0.8264462809917328
CVX,1966-09-26,3.75,0.0
CVX,1966-09-27,3.757812976837158,0.20834604899089282
CVX,1966-09-28,3.75,-0.20791287073935738
CVX,1966-09-29,3.710937976837158,-1.0416539510091138
CVX,1966-09-30,3.734375,0.6315660167087289
CVX,1966-10-03,3.664062976837158,-1.8828324194233748
CVX,1966-10-04,3.71875,1.49252410530476
CVX,1966-10-05,3.632812976837158,-2.310911547236083
CVX,1966-10-06,3.640625,0.21504060937491687
CVX,1966-10-07,3.601562976837158,-1.0729482757175446
CVX,1966-10-10,3.671875,1.9522641590620893
CVX,1966-10-11,3.609375,-1.7021276595744705
CVX,1966-10-12,3.703125,2.5974025974025983
CVX,1966-10-13,3.710937976837158,0.21098334075027037
CVX,1966-10-14,3.75,1.0526185941844846
CVX,1966-10-17,3.757812976837158,0.20834604899089282
CVX,1966-10-18,3.921875,4.365891122685084
CVX,1966-10-19,3.820312976837158,-2.5896292758652906
CVX,1966-10-20,3.9375,3.0674717980792465
CVX,1966-10-21,4.125,4.761904761904767
CVX,1966-10-24,4.125,0.0
CVX,1966-10-25,4.109375,-0.37878787878787845
CVX,1966-10-26,4.0625,-1.1406844106463865
CVX,1966-10-27,4.03125,-0.7692307692307665
CVX,1966-10-28,4.0625,0.7751937984496138
CVX,1966-10-31,4.0,-1.538461538461533
CVX,1966-11-01,4.023437976837158,0.5859494209289551
CVX,1966-11-02,4.023437976837158,0.0
CVX,1966-11-03,4.03125,0.19416288278371052
CVX,1966-11-04,4.007812976837158,-0.5813835203185569
CVX,1966-11-07,4.015625,0.19491985299691095
CVX,1966-11-09,4.039062976837158,0.5836694620926508
CVX,1966-11-10,4.046875,0.19341176920590897
CVX,1966-11-11,4.046875,0.0
CVX,1966-11-14,4.03125,-0.38610038610038533
CVX,1966-11-15,4.0,-0.7751937984496138
CVX,1966-11-16,3.921875,-1.953125
CVX,1966-11-17,3.890625,-0.7968127490039834
CVX,1966-11-18,3.875,-0.40160642570281624
CVX,1966-11-21,3.84375,-0.8064516129032251
CVX,1966-11-22,3.8125,-0.8130081300813052
CVX,1966-11-23,3.851562976837158,1.0246026711385747
CVX,1966-11-25,3.867187976837158,0.405679462960018
CVX,1966-11-28,3.820312976837158,-1.21212106266263
CVX,1966-11-29,3.8125,-0.20451143360580293
CVX,1966-11-30,3.8125,0.0
CVX,1966-12-01,3.984375,4.508196721311486
CVX,1966-12-02,3.921875,-1.5686274509803977
CVX,1966-12-05,4.0,1.9920318725099584
CVX,1966-12-06,4.078125,1.953125
CVX,1966-12-07,4.132812976837158,1.3410078611410414
CVX,1966-12-08,4.148437976837158,0.37807179002709024
CVX,1966-12-09,4.15625,0.18831240111243375
CVX,1966-12-12,4.242187976837158,2.0676806457060604
CVX,1966-12-13,4.265625,0.5524748853848793
CVX,1966-12-14,4.132812976837158,-3.113541934953068
CVX,1966-12-15,4.117187976837158,-0.37807179002709024
CVX,1966-12-16,4.09375,-0.5692714777420282
CVX,1966-12-19,3.851562976837158,-5.916018886420559
CVX,1966-12-20,3.8125,-1.014211037754753
CVX,1966-12-21,3.804687976837158,-0.20490552558273256
CVX,1966-12-22,3.8125,0.20532625041531638
CVX,1966-12-23,3.765625,-1.2295081967213073
CVX,1966-12-27,3.804687976837158,1.037357061235733
CVX,1966-12-28,3.773437976837158,-0.8213551332001301
CVX,1966-12-29,3.765625,-0.20705194798794624
CVX,1966-12-30,3.757812976837158,-0.20745621677256132
CVX,1967-01-03,3.75,-0.20791287073935738
CVX,1967-01-04,3.75,0.0
CVX,1967-01-05,3.8125,1.6666666666666607
CVX,1967-01-06,3.78125,-0.8196721311475419
CVX,1967-01-09,3.765625,-0.4132231404958664
CVX,1967-01-10,3.78125,0.4149377593360981
CVX,1967-01-11,3.78125,0.0
CVX,1967-01-12,3.84375,1.6528925619834656
CVX,1967-01-13,3.929687976837158,2.2357847632431316
CVX,1967-01-16,3.890625,-0.9940477988941598
CVX,1967-01-17,3.867187976837158,-0.6023973824987428
CVX,1967-01-18,3.882812976837158,0.40404035422088036
CVX,1967-01-19,3.867187976837158,-0.4024144375021521
CVX,1967-01-20,3.84375,-0.6060728616643862
CVX,1967-01-23,3.84375,0.0
CVX,1967-01-24,3.78125,-1.6260162601625994
CVX,1967-01-25,3.835937976837158,1.4462936023050155
CVX,1967-01-26,3.84375,0.20365353167892675
CVX,1967-01-27,3.8125,-0.8130081300813052
CVX,1967-01-30,3.835937976837158,0.6147666055648093
CVX,1967-01-31,3.851562976837158,0.4073319249255247
CVX,1967-02-01,3.8125,-1.014211037754753
CVX,1967-02-02,3.921875,2.868852459016402
CVX,1967-02-03,3.929687976837158,0.19921534564866228
CVX,1967-02-06,3.914062976837158,-0.39761426586789606
CVX,1967-02-07,3.898437976837158,-0.39920154817300046
CVX,1967-02-08,3.9375,1.0019916539632412
CVX,1967-02-09,3.929687976837158,-0.19840058826264828
CVX,1967-02-10,3.882812976837158,-1.1928427976036882
CVX,1967-02-13,3.890625,0.20119493803705257
CVX,1967-02-14,3.882812976837158,-0.20079095679593761
CVX,1967-02-15,3.867187976837158,-0.4024144375021521
CVX,1967-02-16,3.90625,1.010088555219113
CVX,1967-02-17,3.898437976837158,-0.1999877929687477
CVX,1967-02-20,3.828125,-1.803619225313513
CVX,1967-02-21,3.820312976837158,-0.20406917649872236
CVX,1967-02-23,3.789062976837158,-0.8179958079212679
CVX,1967-02-24,3.851562976837158,1.6494843285019822
CVX,1967-02-27,3.789062976837158,-1.622717851840083
CVX,1967-02-28,3.742187976837158,-1.2371132463764978
CVX,1967-03-01,3.765625,0.6262919796629296
CVX,1967-03-02,3.742187976837158,-0.6223939761086594
CVX,1967-03-03,3.742187976837158,0.0
CVX,1967-03-06,3.742187976837158,0.0
CVX,1967-03-07,3.703125,-1.0438539453107243
CVX,1967-03-08,3.671875,-0.8438818565400852
CVX,1967-03-09,3.664062976837158,-0.21275297124334624
CVX,1967-03-10,3.65625,-0.21323260234742403
CVX,1967-03-13,3.640625,-0.42735042735042583
CVX,1967-03-14,3.65625,0.42918454935623185
CVX,1967-03-15,3.640625,-0.42735042735042583
CVX,1967-03-16,3.742187976837158,2.7897126684884643
CVX,1967-03-17,3.757812976837158,0.4175364812434079
CVX,1967-03-20,3.75,-0.20791287073935738
CVX,1967-03-21,3.71875,-0.8333333333333304
CVX,1967-03-22,3.71875,0.0
CVX,1967-03-23,3.757812976837158,1.0504329905790533
CVX,1967-03-27,3.75,-0.20791287073935738
CVX,1967-03-28,3.742187976837158,-0.20832061767578347
CVX,1967-03-29,3.734375,-0.20878098282389734
CVX,1967-03-30,3.765625,0.8368200836819994
CVX,1967-03-31,3.742187976837158,-0.6223939761086594
CVX,1967-04-03,3.734375,-0.20878098282389734
CVX,1967-04-04,3.726562976837158,-0.20919225205936476
CVX,1967-04-05,3.703125,-0.6289435327630155
CVX,1967-04-06,3.734375,0.8438818565400741
CVX,1967-04-07,3.71875,-0.4184100418409997
CVX,1967-04-10,3.671875,-1.2605042016806678
CVX,1967-04-11,3.671875,0.0
CVX,1967-04-12,3.65625,-0.42553191489361764
CVX,1967-04-13,3.671875,0.42735042735042583
CVX,1967-04-14,3.664062976837158,-0.21275297124334624
CVX,1967-04-17,3.671875,0.21320657456562753
CVX,1967-04-18,3.664062976837158,-0.21275297124334624
CVX,1967-04-19,3.726562976837158,1.705756707652184
CVX,1967-04-20,3.695312976837158,-0.8385743161792192
CVX,1967-04-21,3.664062976837158,-0.8456658528216754
CVX,1967-04-24,3.6875,0.6396457514786791
CVX,1967-04-25,3.726562976837158,1.0593349650754869
CVX,1967-04-26,3.734375,0.20963078341620367
CVX,1967-04-27,3.703125,-0.8368200836820106
CVX,1967-04-28,3.695312976837158,-0.21095758751977778
CVX,1967-05-01,3.710937976837158,0.42283292641083214
CVX,1967-05-02,3.679687976837158,-0.8421051549515335
CVX,1967-05-03,3.75,1.9108148192303442
CVX,1967-05-04,3.867187976837158,3.125012715657549
CVX,1967-05-05,3.90625,1.010088555219113
CVX,1967-05-08,3.960937976837158,1.4000122070312537
CVX,1967-05-09,3.882812976837158,-1.9723863503256278
CVX,1967-05-10,3.90625,0.6036093755392047
CVX,1967-05-11,3.898437976837158,-0.1999877929687477
CVX,1967-05-12,3.835937976837158,-1.6032062167295802
CVX,1967-05-15,3.8125,-0.6110103181721227
CVX,1967-05-16,3.859375,1.2295081967213184
CVX,1967-05-17,3.867187976837158,0.20244150509236558
CVX,1967-05-18,3.820312976837158,-1.21212106266263
CVX,1967-05-19,3.796875,-0.6135093375664313
CVX,1967-05-22,3.734375,-1.6460905349794275
CVX,1967-05-23,3.671875,-1.673640167364021
CVX,1967-05-24,3.632812976837158,-1.0638168010305815
CVX,1967-05-25,3.679687976837158,1.2903224112795098
CVX,1967-05-26,3.632812976837158,-1.2738851852403754
CVX,1967-05-29,3.632812976837158,0.0
CVX,1967-05-31,3.554687976837158,-2.150537352132509
CVX,1967-06-01,3.585937976837158,0.8791207611928087
CVX,1967-06-02,3.554687976837158,-0.8714595791074697
CVX,1967-06-05,3.460937976837158,-2.637362283578415
CVX,1967-06-06,3.5,1.1286542383674547
CVX,1967-06-07,3.632812976837158,3.7946564810616534
CVX,1967-06-08,3.640625,0.21504060937491687
CVX,1967-06-09,3.632812976837158,-0.214579177005092
CVX,1967-06-12,3.609375,-0.6451743314780822
CVX,1967-06-13,3.625,0.43290043290042934
CVX,1967-06-14,3.578125,-1.2931034482758674
CVX,1967-06-15,3.554687976837158,-0.6550085076078016
CVX,1967-06-16,3.5625,0.21976677597994598
CVX,1967-06-19,3.546875,-0.43859649122807154
CVX,1967-06-20,3.507812976837158,-1.1013081420360726
CVX,1967-06-21,3.46875,-1.1135991883004959
CVX,1967-06-22,3.4375,-0.9009009009009028
CVX,1967-06-23,3.453125,0.454545454545463
CVX,1967-06-26,3.453125,0.0
CVX,1967-06-27,3.46875,0.4524886877828038
CVX,1967-06-28,3.453125,-0.45045045045044585
CVX,1967-06-29,3.445312976837158,-0.22623053503252333
CVX,1967-06-30,3.46875,0.6802581745231517
CVX,1967-07-03,3.484375,0.45045045045044585
CVX,1967-07-05,3.476562976837158,-0.22420156162415994
CVX,1967-07-06,3.421875,-1.5730472078751556
CVX,1967-07-07,3.476562976837158,1.598187450948907
CVX,1967-07-10,3.507812976837158,0.8988762812066176
CVX,1967-07-11,3.5,-0.22273071251942556
CVX,1967-07-12,3.484375,-0.44642857142856984
CVX,1967-07-13,3.453125,-0.8968609865470878
CVX,1967-07-14,3.414062976837158,-1.131207910598131
CVX,1967-07-17,3.429687976837158,0.4576658399686462
CVX,1967-07-18,3.476562976837158,1.3667424067896672
CVX,1967-07-19,3.585937976837158,3.1460669842231725
CVX,1967-07-20,3.671875,2.3965005451276555
CVX,1967-07-21,3.695312976837158,0.638310858543889
CVX,1967-07-24,3.65625,-1.0570952198639572
CVX,1967-07-25,3.585937976837158,-1.9230638813768741
CVX,1967-07-26,3.601562976837158,0.4357297895537293
CVX,1967-07-27,3.601562976837158,0.0
CVX,1967-07-28,3.632812976837158,0.867678843906905
CVX,1967-07-31,3.679687976837158,1.2903224112795098
CVX,1967-08-01,3.679687976837158,0.0
CVX,1967-08-02,3.710937976837158,0.8492567901602577
CVX,1967-08-03,3.703125,-0.21053913824281567
CVX,1967-08-04,3.71875,0.42194092827003704
CVX,1967-08-07,3.664062976837158,-1.4705754127823045
CVX,1967-08-08,3.671875,0.21320657456562753
CVX,1967-08-09,3.640625,-0.8510638297872353
CVX,1967-08-10,3.648437976837158,0.21460537235111765
CVX,1967-08-11,3.625,-0.642411272603749
CVX,1967-08-14,3.625,0.0
CVX,1967-08-15,3.601562976837158,-0.646538570009425
CVX,1967-08-16,3.601562976837158,0.0
CVX,1967-08-17,3.601562976837158,0.0
CVX,1967-08-18,3.585937976837158,-0.4338394219534525
CVX,1967-08-21,3.53125,-1.5250675608559638
CVX,1967-08-22,3.523437976837158,-0.22122543469994538
CVX,1967-08-23,3.539062976837158,0.44345892002974896
CVX,1967-08-24,3.492187976837158,-1.3245031328007584
CVX,1967-08-25,3.484375,-0.2237272703812021
CVX,1967-08-28,3.507812976837158,0.6726594249229167
CVX,1967-08-29,3.507812976837158,0.0
CVX,1967-08-30,3.507812976837158,0.0
CVX,1967-08-31,3.5,-0.22273071251942556
CVX,1967-09-01,3.507812976837158,0.2232279096330947
CVX,1967-09-05,3.5625,1.5590062390427262
CVX,1967-09-06,3.601562976837158,1.0965046129728595
CVX,1967-09-07,3.617187976837158,0.4338394219534525
CVX,1967-09-08,3.59375,-0.6479612612682706
CVX,1967-09-11,3.59375,0.0
CVX,1967-09-12,3.609375,0.43478260869564966
CVX,1967-09-13,3.640625,0.8658008658008587
CVX,1967-09-14,3.65625,0.42918454935623185
CVX,1967-09-15,3.664062976837158,0.21368825537526615
CVX,1967-09-18,3.726562976837158,1.705756707652184
CVX,1967-09-19,3.804687976837158,2.096435790448048
CVX,1967-09-20,3.757812976837158,-1.2320326998001896
CVX,1967-09-21,3.765625,0.2078874922992302
CVX,1967-09-22,3.773437976837158,0.2074815425635368
CVX,1967-09-25,3.8125,1.0351839198794233
CVX,1967-09-26,3.8125,0.0
CVX,1967-09-27,3.78125,-0.8196721311475419
CVX,1967-09-28,3.75,-0.8264462809917328
CVX,1967-09-29,3.8125,1.6666666666666607
CVX,1967-10-02,3.773437976837158,-1.0245776567302745
CVX,1967-10-03,3.742187976837158,-0.8281572452449093
CVX,1967-10-04,3.773437976837158,0.835072962486838
CVX,1967-10-05,3.828125,1.4492625425018835
CVX,1967-10-06,3.851562976837158,0.6122573541135212
CVX,1967-10-09,3.945312976837158,2.43407677776013
CVX,1967-10-10,3.953125,0.1980076918790985
CVX,1967-10-11,3.84375,-2.766798418972327
CVX,1967-10-12,3.859375,0.40650406504065817
CVX,1967-10-13,3.898437976837158,1.0121581042826344
CVX,1967-10-16,3.851562976837158,-1.2024046625471851
CVX,1967-10-17,3.796875,-1.4198905007147822
CVX,1967-10-18,3.765625,-0.8230452674897082
CVX,1967-10-19,3.75,-0.4149377593360981
CVX,1967-10-20,3.679687976837158,-1.8749872843424442
CVX,1967-10-23,3.757812976837158,2.123141975400622
CVX,1967-10-24,3.742187976837158,-0.4158003630385876
CVX,1967-10-25,3.703125,-1.0438539453107243
CVX,1967-10-26,3.703125,0.0
CVX,1967-10-27,3.671875,-0.8438818565400852
CVX,1967-10-30,3.679687976837158,0.2127789436502603
CVX,1967-10-31,3.679687976837158,0.0
CVX,1967-11-01,3.671875,-0.21232715617028886
CVX,1967-11-02,3.640625,-0.8510638297872353
CVX,1967-11-03,3.601562976837158,-1.0729482757175446
CVX,1967-11-06,3.585937976837158,-0.4338394219534525
CVX,1967-11-08,3.578125,-0.21787819219476479
CVX,1967-11-09,3.554687976837158,-0.6550085076078016
CVX,1967-11-10,3.617187976837158,1.7582415223856174
CVX,1967-11-13,3.679687976837158,1.727861543282283
CVX,1967-11-14,3.664062976837158,-0.42462839508012884
CVX,1967-11-15,3.640625,-0.6396717792604645
CVX,1967-11-16,3.617187976837158,-0.6437637263613238
CVX,1967-11-17,3.59375,-0.6479612612682706
CVX,1967-11-20,3.59375,0.0
CVX,1967-11-21,3.585937976837158,-0.21737803583560256
CVX,1967-11-22,3.617187976837158,0.8714595791074586
CVX,1967-11-24,3.71875,2.8077618252963177
CVX,1967-11-27,3.789062976837158,1.8907691250328318
CVX,1967-11-28,3.90625,3.0927705313745113
CVX,1967-11-29,3.90625,0.0
CVX,1967-11-30,3.835937976837158,-1.7999877929687491
CVX,1967-12-01,3.859375,0.6109854566044515
CVX,1967-12-04,3.90625,1.2145748987854255
CVX,1967-12-05,3.960937976837158,1.4000122070312537
CVX,1967-12-06,3.992187976837158,0.78895454013026
CVX,1967-12-07,3.9375,-1.3698747943348355
CVX,1967-12-08,3.882812976837158,-1.3888767787388345
CVX,1967-12-11,3.835937976837158,-1.2072433125064674
CVX,1967-12-12,3.921875,2.2403131563065504
CVX,1967-12-13,3.984375,1.5936254980079667
CVX,1967-12-14,3.984375,0.0
CVX,1967-12-15,3.929687976837158,-1.372537051930145
CVX,1967-12-18,3.953125,0.5964092645774244
CVX,1967-12-19,3.921875,-0.7905138339920903
CVX,1967-12-20,3.890625,-0.7968127490039834
CVX,1967-12-21,3.875,-0.40160642570281624
CVX,1967-12-22,3.828125,-1.2096774193548376
CVX,1967-12-26,3.820312976837158,-0.20406917649872236
CVX,1967-12-27,3.84375,0.6134843743154539
CVX,1967-12-28,3.90625,1.6260162601626105
CVX,1967-12-29,3.921875,0.40000000000000036
CVX,1968-01-02,3.9375,0.3984063745019917
CVX,1968-01-03,3.945312976837158,0.19842480856275824
CVX,1968-01-04,3.890625,-1.3861505324984424
CVX,1968-01-05,3.882812976837158,-0.20079095679593761
CVX,1968-01-08,3.953125,1.810852688045661
CVX,1968-01-09,3.960937976837158,0.197640520781861
CVX,1968-01-10,3.929687976837158,-0.7889545401302489
CVX,1968-01-11,3.929687976837158,0.0
CVX,1968-01-12,3.851562976837158,-1.9880713293394692
CVX,1968-01-15,3.828125,-0.6085315747947351
CVX,1968-01-16,3.765625,-1.6326530612244872
CVX,1968-01-17,3.75,-0.4149377593360981
CVX,1968-01-18,3.75,0.0
CVX,1968-01-19,3.71875,-0.8333333333333304
CVX,1968-01-22,3.671875,-1.2605042016806678
CVX,1968-01-23,3.648437976837158,-0.6382848861369639
CVX,1968-01-24,3.6875,1.0706506020065287
CVX,1968-01-25,3.664062976837158,-0.6355802891618079
CVX,1968-01-26,3.664062976837158,0.0
CVX,1968-01-29,3.664062976837158,0.0
CVX,1968-01-30,3.65625,-0.21323260234742403
CVX,1968-01-31,3.679687976837158,0.641038682725692
CVX,1968-02-01,3.679687976837158,0.0
CVX,1968-02-02,3.859375,4.883213584791224
CVX,1968-02-05,3.78125,-2.0242914979757054
CVX,1968-02-06,3.78125,0.0
CVX,1968-02-07,3.867187976837158,2.2727398832967483
CVX,1968-02-08,3.84375,-0.6060728616643862
CVX,1968-02-09,3.804687976837158,-1.0162477570820672
CVX,1968-02-13,3.695312976837158,-2.8747429662004387
CVX,1968-02-14,3.6875,-0.21142936704228177
CVX,1968-02-15,3.757812976837158,1.9067925921941287
CVX,1968-02-16,3.710937976837158,-1.2474010891157628
CVX,1968-02-19,3.773437976837158,1.684210309903067
CVX,1968-02-20,3.757812976837158,-0.4140786226224602
CVX,1968-02-21,3.734375,-0.623713233777945
CVX,1968-02-23,3.734375,0.0
CVX,1968-02-26,3.742187976837158,0.20921778978164607
CVX,1968-02-27,3.75,0.20875549841952168
CVX,1968-02-28,3.75,0.0
CVX,1968-02-29,3.703125,-1.2499999999999956
CVX,1968-03-01,3.703125,0.0
CVX,1968-03-04,3.664062976837158,-1.054839444059863
CVX,1968-03-05,3.601562976837158,-1.705756707652184
CVX,1968-03-06,3.609375,0.21690647124827933
CVX,1968-03-07,3.65625,1.298701298701288
CVX,1968-03-08,3.703125,1.2820512820512775
CVX,1968-03-11,3.742187976837158,1.0548651972903444
CVX,1968-03-12,3.6875,-1.4613904265541322
CVX,1968-03-13,3.71875,0.8474576271186418
CVX,1968-03-14,3.664062976837158,-1.4705754127823045
CVX,1968-03-15,3.71875,1.49252410530476
CVX,1968-03-18,3.742187976837158,0.630264923352164
CVX,1968-03-19,3.671875,-1.8789269077975512
CVX,1968-03-20,3.710937976837158,1.0638427734374956
CVX,1968-03-21,3.6875,-0.6315917157185824
CVX,1968-03-22,3.71875,0.8474576271186418
CVX,1968-03-25,3.773437976837158,1.4706010578059425
CVX,1968-03-26,3.734375,-1.0352091932328555
CVX,1968-03-27,3.757812976837158,0.6276278316226458
CVX,1968-03-28,3.726562976837158,-0.8316007260771752
CVX,1968-03-29,3.75,0.6289179415058133
CVX,1968-04-01,3.835937976837158,2.2916793823242188
CVX,1968-04-02,3.921875,2.2403131563065504
CVX,1968-04-03,3.859375,-1.5936254980079667
CVX,1968-04-04,3.921875,1.6194331983805599
CVX,1968-04-05,3.84375,-1.9920318725099584
CVX,1968-04-08,3.929687976837158,2.2357847632431316
CVX,1968-04-10,3.898437976837158,-0.7952285317357921
CVX,1968-04-11,3.890625,-0.20041300858394395
CVX,1968-04-15,3.875,-0.40160642570281624
CVX,1968-04-16,3.890625,0.40322580645162365
CVX,1968-04-17,3.875,-0.40160642570281624
CVX,1968-04-18,3.835937976837158,-1.0080522106539869
CVX,1968-04-19,3.796875,-1.0183422430976474
CVX,1968-04-22,3.71875,-2.0576131687242816
CVX,1968-04-23,3.75,0.8403361344537785
CVX,1968-04-24,3.796875,1.2499999999999956
CVX,1968-04-25,3.835937976837158,1.0288191430362748
CVX,1968-04-26,3.882812976837158,1.2219957747765742
CVX,1968-04-29,3.898437976837158,0.4024144375021521
CVX,1968-04-30,3.890625,-0.20041300858394395
CVX,1968-05-01,3.882812976837158,-0.20079095679593761
CVX,1968-05-02,3.867187976837158,-0.4024144375021521
CVX,1968-05-03,3.859375,-0.20203250744351697
CVX,1968-05-06,3.804687976837158,-1.4169916932882054
CVX,1968-05-07,3.8125,0.20532625041531638
CVX,1968-05-08,3.8125,0.0
CVX,1968-05-09,3.773437976837158,-1.0245776567302745
CVX,1968-05-10,3.8125,1.0351839198794233
CVX,1968-05-13,3.820312976837158,0.20493053999104394
CVX,1968-05-14,3.84375,0.6134843743154539
CVX,1968-05-15,3.859375,0.40650406504065817
CVX,1968-05-16,3.875,0.4048582995951344
CVX,1968-05-17,3.90625,0.8064516129032251
CVX,1968-05-20,3.898437976837158,-0.1999877929687477
CVX,1968-05-21,3.835937976837158,-1.6032062167295802
CVX,1968-05-22,3.804687976837158,-0.8146638498510494
CVX,1968-05-23,3.8125,0.20532625041531638
CVX,1968-05-24,3.835937976837158,0.6147666055648093
CVX,1968-05-27,3.804687976837158,-0.8146638498510494
CVX,1968-05-28,3.8125,0.20532625041531638
CVX,1968-05-29,3.773437976837158,-1.0245776567302745
CVX,1968-05-31,3.804687976837158,0.8281572452449204
CVX,1968-06-03,3.820312976837158,0.4106775666000706
CVX,1968-06-04,3.890625,1.8404780861973613
CVX,1968-06-05,3.84375,-1.2048192771084376
CVX,1968-06-06,3.851562976837158,0.20326443803988514
CVX,1968-06-07,3.890625,1.014186277045348
CVX,1968-06-10,3.875,-0.40160642570281624
CVX,1968-06-11,3.898437976837158,0.6048510151524633
CVX,1968-06-13,3.890625,-0.20041300858394395
CVX,1968-06-14,3.882812976837158,-0.20079095679593761
CVX,1968-06-17,3.882812976837158,0.0
CVX,1968-06-18,3.890625,0.20119493803705257
CVX,1968-06-20,3.851562976837158,-1.004003808201559
CVX,1968-06-21,3.84375,-0.20285211183471707
CVX,1968-06-24,3.828125,-0.40650406504064707
CVX,1968-06-25,3.867187976837158,1.0204206194196486
CVX,1968-06-27,3.835937976837158,-0.8080807084417496
CVX,1968-06-28,3.851562976837158,0.4073319249255247
CVX,1968-07-01,3.890625,1.014186277045348
CVX,1968-07-02,3.898437976837158,0.20081546890686752
CVX,1968-07-03,3.921875,0.6011900997808572
CVX,1968-07-08,3.992187976837158,1.792840843656629
CVX,1968-07-09,4.054687976837158,1.5655575429470714
CVX,1968-07-11,4.140625,2.119448491567444
CVX,1968-07-12,4.125,-0.37735849056603765
CVX,1968-07-15,4.15625,0.7575757575757569
CVX,1968-07-16,4.117187976837158,-0.9398381512864207
CVX,1968-07-18,4.140625,0.5692483144975613
CVX,1968-07-19,4.132812976837158,-0.18866772921579678
CVX,1968-07-22,4.0625,-1.701334592957282
CVX,1968-07-23,4.046875,-0.38461538461538325
CVX,1968-07-25,3.984375,-1.5444015444015413
CVX,1968-07-26,4.015625,0.7843137254901933
CVX,1968-07-29,4.054687976837158,0.9727745204584082
CVX,1968-07-30,3.992187976837158,-1.5414256376085622
CVX,1968-08-01,3.992187976837158,0.0
CVX,1968-08-02,3.992187976837158,0.0
CVX,1968-08-05,4.015625,0.5870721343489871
CVX,1968-08-06,4.015625,0.0
CVX,1968-08-08,3.96875,-1.1673151750972721
CVX,1968-08-09,3.976562976837158,0.1968624084953241
CVX,1968-08-12,4.0,0.5893789008085237
CVX,1968-08-13,4.03125,0.78125
CVX,1968-08-15,3.9375,-2.3255813953488413
CVX,1968-08-16,3.953125,0.3968253968253954
CVX,1968-08-19,3.992187976837158,0.9881543547739735
CVX,1968-08-20,4.023437976837158,0.7827787714735246
CVX,1968-08-22,3.984375,-0.970885522830045
CVX,1968-08-23,3.984375,0.0
CVX,1968-08-26,4.0,0.39215686274509665
CVX,1968-08-27,4.039062976837158,0.9765744209289551
CVX,1968-08-29,4.046875,0.19341176920590897
CVX,1968-08-30,4.054687976837158,0.1930619758989005
CVX,1968-09-03,4.125,1.734092082165306
CVX,1968-09-04,4.125,0.0
CVX,1968-09-05,4.125,0.0
CVX,1968-09-06,4.125,0.0
CVX,1968-09-09,4.125,0.0
CVX,1968-09-10,4.070312976837158,-1.325746016068896
CVX,1968-09-12,4.09375,0.5758039565068929
CVX,1968-09-13,4.15625,1.526717557251911
CVX,1968-09-16,4.195312976837158,0.9398610968338827
CVX,1968-09-17,4.226562976837158,0.7448788725068933
CVX,1968-09-19,4.09375,-3.142339947730899
CVX,1968-09-20,4.109375,0.3816793893129722
CVX,1968-09-23,4.09375,-0.38022813688213253
CVX,1968-09-24,4.101562976837158,0.19085134258707281
CVX,1968-09-26,4.140625,0.9523692159169039
CVX,1968-09-27,4.117187976837158,-0.5660262197818344
CVX,1968-09-30,4.148437976837158,0.7590131948263856
CVX,1968-10-01,4.140625,-0.18833538986919862
CVX,1968-10-03,4.164062976837158,0.5660492519162785
CVX,1968-10-04,4.179687976837158,0.37523447860694503
CVX,1968-10-07,4.164062976837158,-0.37383173305256534
CVX,1968-10-08,4.179687976837158,0.37523447860694503
CVX,1968-10-10,4.15625,-0.5607590080179636
CVX,1968-10-11,4.140625,-0.3759398496240629
CVX,1968-10-14,4.125,-0.37735849056603765
CVX,1968-10-15,4.125,0.0
CVX,1968-10-17,4.15625,0.7575757575757569
CVX,1968-10-18,4.242187976837158,2.0676806457060604
CVX,1968-10-21,4.210937976837158,-0.7366481676584935
CVX,1968-10-22,4.203125,-0.18554005972385434
CVX,1968-10-24,4.304687976837158,2.416368222147991
CVX,1968-10-25,4.476562976837158,3.992740029587094
CVX,1968-10-28,4.390625,-1.9197312152609558
CVX,1968-10-29,4.390625,0.0
CVX,1968-10-31,4.507812976837158,2.669050006255569
CVX,1968-11-01,4.375,-2.94628409651424
CVX,1968-11-04,4.367187976837158,-0.178560529436389
CVX,1968-11-06,4.34375,-0.5366834897299944
CVX,1968-11-07,4.328125,-0.3597122302158251
CVX,1968-11-08,4.375,1.0830324909747224
CVX,1968-11-12,4.375,0.0
CVX,1968-11-13,4.429687976837158,1.2500108991350345
CVX,1968-11-14,4.390625,-0.8818448848184945
CVX,1968-11-15,4.34375,-1.0676156583629859
CVX,1968-11-18,4.421875,1.7985611510791477
CVX,1968-11-19,4.421875,0.0
CVX,1968-11-21,4.414062976837158,-0.1766676616331675
CVX,1968-11-22,4.414062976837158,0.0
CVX,1968-11-25,4.4375,0.53096259128671
CVX,1968-11-26,4.484375,1.0563380281690238
CVX,1968-11-27,4.539062976837158,1.2195228284244353
CVX,1968-11-29,4.5625,0.5163405593277881
CVX,1968-12-02,4.585937976837158,0.5137090813623679
CVX,1968-12-03,4.5625,-0.5110835985035034
CVX,1968-12-05,4.570312976837158,0.17124332793772012
CVX,1968-12-06,4.5625,-0.1709505864643246
CVX,1968-12-09,4.59375,0.6849315068493178
CVX,1968-12-10,4.640625,1.0204081632652962
CVX,1968-12-12,4.71875,1.683501683501687
CVX,1968-12-13,4.710937976837158,-0.16555280874896994
CVX,1968-12-16,4.71875,0.1658273405689581
CVX,1968-12-17,4.773437976837158,1.158950502509315
CVX,1968-12-19,4.757812976837158,-0.32733220952737563
CVX,1968-12-20,4.65625,-2.134656770486887
CVX,1968-12-23,4.5625,-2.0134228187919434
CVX,1968-12-24,4.601562976837158,0.8561748347870379
CVX,1968-12-26,4.625,0.5093274454965879
CVX,1968-12-27,4.609375,-0.33783783783783994
CVX,1968-12-30,4.53125,-1.6949152542372836
CVX,1968-12-31,4.507812976837158,-0.5172308560075445
CVX,1969-01-02,4.515625,0.1732996289549371
CVX,1969-01-03,4.460937976837158,-1.211062104644245
CVX,1969-01-06,4.335937976837158,-2.8021012766607845
CVX,1969-01-07,4.21875,-2.7027134028019595
CVX,1969-01-08,4.140625,-1.851851851851849
CVX,1969-01-09,4.242187976837158,2.452841704746467
CVX,1969-01-10,4.242187976837158,0.0
CVX,1969-01-13,4.164062976837158,-1.8416204191462393
CVX,1969-01-14,4.203125,0.9380747452698568
CVX,1969-01-15,4.210937976837158,0.1858849507725413
CVX,1969-01-16,4.242187976837158,0.7421149437938812
CVX,1969-01-17,4.21875,-0.5524973661028776
CVX,1969-01-20,4.1875,-0.7407407407407418
CVX,1969-01-21,4.171875,-0.3731343283582045
CVX,1969-01-22,4.171875,0.0
CVX,1969-01-23,4.226562976837158,1.3108728530255132
CVX,1969-01-24,4.195312976837158,-0.7393714507806792
CVX,1969-01-27,4.203125,0.18620835217713072
CVX,1969-01-28,4.21875,0.3717472118959009
CVX,1969-01-29,4.132812976837158,-2.0370257342303244
CVX,1969-01-30,4.28125,3.591670467421948
CVX,1969-01-31,4.296875,0.36496350364962904
CVX,1969-02-03,4.398437976837158,2.3636474609374902
CVX,1969-02-04,4.515625,2.664287271526078
CVX,1969-02-05,4.585937976837158,1.55710398532114
CVX,1969-02-06,4.40625,-3.918238269787633
CVX,1969-02-07,4.375,-0.7092198581560294
CVX,1969-02-11,4.390625,0.3571428571428559
CVX,1969-02-12,4.429687976837158,0.8896905756505813
CVX,1969-02-13,4.429687976837158,0.0
CVX,1969-02-14,4.40625,-0.5291112367217576
CVX,1969-02-17,4.351562976837158,-1.2411239299368382
CVX,1969-02-18,4.273437976837158,-1.795331939715683
CVX,1969-02-19,4.226562976837158,-1.0968920165466578
CVX,1969-02-20,4.226562976837158,0.0
CVX,1969-02-24,4.21875,-0.18485414460817085
CVX,1969-02-25,4.21875,0.0
CVX,1969-02-26,4.179687976837158,-0.9259146231192172
CVX,1969-02-27,4.1875,0.18690445808715594
CVX,1969-02-28,4.15625,-0.7462686567164201
CVX,1969-03-03,4.171875,0.3759398496240518
CVX,1969-03-04,4.21875,1.1235955056179803
CVX,1969-03-05,4.21875,0.0
CVX,1969-03-06,4.203125,-0.37037037037036535
CVX,1969-03-07,4.21875,0.3717472118959009
CVX,1969-03-10,4.34375,2.9629629629629672
CVX,1969-03-11,4.359375,0.3597122302158251
CVX,1969-03-12,4.3125,-1.0752688172043001
CVX,1969-03-13,4.0625,-5.797101449275366
CVX,1969-03-14,4.054687976837158,-0.19229595477764372
CVX,1969-03-17,4.046875,-0.19268996484540502
CVX,1969-03-18,4.101562976837158,1.3513631342000565
CVX,1969-03-19,4.0625,-0.9523924674022854
CVX,1969-03-20,4.046875,-0.38461538461538325
CVX,1969-03-21,4.09375,1.158301158301156
CVX,1969-03-24,4.109375,0.3816793893129722
CVX,1969-03-25,4.085937976837158,-0.5703306016813237
CVX,1969-03-26,4.203125,2.868056828742027
CVX,1969-03-27,4.257812976837158,1.3011265864602661
CVX,1969-03-28,4.28125,0.5504474548398752
CVX,1969-04-01,4.25,-0.7299270072992692
CVX,1969-04-02,4.25,0.0
CVX,1969-04-03,4.28125,0.7352941176470562
CVX,1969-04-07,4.132812976837158,-3.4671421468692953
CVX,1969-04-08,4.1875,1.3232397272594065
CVX,1969-04-09,4.265625,1.8656716417910557
CVX,1969-04-10,4.390625,2.93040293040292
CVX,1969-04-11,4.429687976837158,0.8896905756505813
CVX,1969-04-14,4.4375,0.17635605947170507
CVX,1969-04-15,4.453125,0.35211267605634866
CVX,1969-04-16,4.390625,-1.403508771929829
CVX,1969-04-17,4.351562976837158,-0.8896688549544063
CVX,1969-04-18,4.335937976837158,-0.35906638794314105
CVX,1969-04-21,4.3125,-0.5405514784197818
CVX,1969-04-22,4.328125,0.36231884057971175
CVX,1969-04-23,4.289062976837158,-0.9025160586360603
CVX,1969-04-24,4.25,-0.9107578286473239
CVX,1969-04-25,4.25,0.0
CVX,1969-04-28,4.226562976837158,-0.5514593685374547
CVX,1969-04-29,4.25,0.5545173061725084
CVX,1969-04-30,4.226562976837158,-0.5514593685374547
CVX,1969-05-01,4.1875,-0.9242255953888612
CVX,1969-05-02,4.265625,1.8656716417910557
CVX,1969-05-05,4.296875,0.73260073260073
CVX,1969-05-06,4.421875,2.9090909090909056
CVX,1969-05-07,4.539062976837158,2.650187462041731
CVX,1969-05-08,4.523437976837158,-0.34423404301139326
CVX,1969-05-09,4.53125,0.17270101199229337
CVX,1969-05-12,4.546875,0.34482758620688614
CVX,1969-05-13,4.585937976837158,0.859117016349864
CVX,1969-05-14,4.664062976837158,1.7035773356420592
CVX,1969-05-15,4.632812976837158,-0.6700166819186393
CVX,1969-05-16,4.617187976837158,-0.3372680934482064
CVX,1969-05-19,4.609375,-0.16921504769468187
CVX,1969-05-20,4.5625,-1.016949152542368
CVX,1969-05-21,4.5625,0.0
CVX,1969-05-22,4.5625,0.0
CVX,1969-05-23,4.570312976837158,0.17124332793772012
CVX,1969-05-26,4.5625,-0.1709505864643246
CVX,1969-05-27,4.53125,-0.6849315068493178
CVX,1969-05-28,4.492187976837158,-0.8620584422144417
CVX,1969-05-29,4.507812976837158,0.3478260500354491
CVX,1969-06-02,4.5,-0.17332078498607517
CVX,1969-06-03,4.476562976837158,-0.5208227369520424
CVX,1969-06-04,4.4375,-0.8726109079505773
CVX,1969-06-05,4.445312976837158,0.17606708365427437
CVX,1969-06-06,4.4375,-0.17575763231675312
CVX,1969-06-09,4.40625,-0.7042253521126751
CVX,1969-06-10,4.375,-0.7092198581560294
CVX,1969-06-11,4.34375,-0.7142857142857117
CVX,1969-06-12,4.257812976837158,-1.978406288640966
CVX,1969-06-13,4.25,-0.18349741709327017
CVX,1969-06-16,4.171875,-1.8382352941176516
CVX,1969-06-17,4.148437976837158,-0.5617863230044429
CVX,1969-06-18,4.203125,1.3182557740573086
CVX,1969-06-19,4.140625,-1.486988847583648
CVX,1969-06-20,4.109375,-0.7547169811320753
CVX,1969-06-23,4.140625,0.7604562737642651
CVX,1969-06-24,4.210937976837158,1.6981247236143915
CVX,1969-06-25,4.21875,0.18551741217307516
CVX,1969-06-26,4.15625,-1.4814814814814836
CVX,1969-06-27,4.203125,1.1278195488721776
CVX,1969-06-30,4.242187976837158,0.9293793745643653
CVX,1969-07-01,4.226562976837158,-0.3683240838292523
CVX,1969-07-02,4.1875,-0.9242255953888612
CVX,1969-07-03,4.203125,0.3731343283582156
CVX,1969-07-07,4.226562976837158,0.5576321626684422
CVX,1969-07-08,4.117187976837158,-2.587800077732383
CVX,1969-07-09,4.0625,-1.328284672568425
CVX,1969-07-10,3.96875,-2.3076923076923106
CVX,1969-07-11,3.976562976837158,0.1968624084953241
CVX,1969-07-14,3.96875,-0.196475621854042
CVX,1969-07-15,3.882812976837158,-2.1653423159141205
CVX,1969-07-16,3.882812976837158,0.0
CVX,1969-07-17,3.890625,0.20119493803705257
CVX,1969-07-18,3.851562976837158,-1.004003808201559
CVX,1969-07-22,3.835937976837158,-0.405679462960018
CVX,1969-07-23,3.789062976837158,-1.2219957747765742
CVX,1969-07-24,3.796875,0.2061729564960313
CVX,1969-07-25,3.78125,-0.4115226337448541
CVX,1969-07-28,3.734375,-1.2396694214875992
CVX,1969-07-29,3.695312976837158,-1.0460123357413753
CVX,1969-07-30,3.65625,-1.0570952198639572
CVX,1969-07-31,3.679687976837158,0.641038682725692
CVX,1969-08-01,3.828125,4.033956794630988
CVX,1969-08-04,3.828125,0.0
CVX,1969-08-05,3.789062976837158,-1.020395707110966
CVX,1969-08-06,3.757812976837158,-0.8247421642509911
CVX,1969-08-07,3.742187976837158,-0.4158003630385876
CVX,1969-08-08,3.71875,-0.6263174640673053
CVX,1969-08-11,3.640625,-2.1008403361344574
CVX,1969-08-12,3.65625,0.42918454935623185
CVX,1969-08-13,3.648437976837158,-0.2136621719751597
CVX,1969-08-14,3.601562976837158,-1.284796405957711
CVX,1969-08-15,3.648437976837158,1.3015182658603575
CVX,1969-08-18,3.679687976837158,0.8565309373051333
CVX,1969-08-19,3.75,1.9108148192303442
CVX,1969-08-20,3.804687976837158,1.4583460489908884
CVX,1969-08-21,3.867187976837158,1.6427102664002602
CVX,1969-08-22,3.851562976837158,-0.40404035422088036
CVX,1969-08-25,3.789062976837158,-1.622717851840083
CVX,1969-08-26,3.710937976837158,-2.061855410627489
CVX,1969-08-27,3.710937976837158,0.0
CVX,1969-08-28,3.726562976837158,0.42105257747577784
CVX,1969-08-29,3.867187976837158,3.773584422806464
CVX,1969-09-02,3.882812976837158,0.40404035422088036
CVX,1969-09-03,3.851562976837158,-0.8048288750043153
CVX,1969-09-04,3.726562976837158,-3.2454357036801773
CVX,1969-09-05,3.734375,0.20963078341620367
CVX,1969-09-08,3.71875,-0.4184100418409997
CVX,1969-09-09,3.804687976837158,2.310937192259721
CVX,1969-09-10,3.90625,2.6693916500156956
CVX,1969-09-11,3.75,-4.0000000000000036
CVX,1969-09-12,3.75,0.0
CVX,1969-09-15,3.75,0.0
CVX,1969-09-16,3.75,0.0
CVX,1969-09-17,3.65625,-2.500000000000002
CVX,1969-09-18,3.632812976837158,-0.6410125993255855
CVX,1969-09-19,3.609375,-0.6451743314780822
CVX,1969-09-22,3.625,0.43290043290042934
CVX,1969-09-23,3.632812976837158,0.2155303955078125
CVX,1969-09-24,3.664062976837158,0.8602149408529991
CVX,1969-09-25,3.609375,-1.4925501330865565
CVX,1969-09-26,3.5625,-1.2987012987012991
CVX,1969-09-29,3.523437976837158,-1.096477843167487
CVX,1969-09-30,3.5,-0.6652019133368547
CVX,1969-10-01,3.5,0.0
CVX,1969-10-02,3.523437976837158,0.6696564810616534
CVX,1969-10-03,3.453125,-1.9955786734260905
CVX,1969-10-06,3.515625,1.8099547511312153
CVX,1969-10-07,3.46875,-1.3333333333333308
CVX,1969-10-08,3.453125,-0.45045045045044585
CVX,1969-10-09,3.46875,0.4524886877828038
CVX,1969-10-10,3.453125,-0.45045045045044585
CVX,1969-10-13,3.515625,1.8099547511312153
CVX,1969-10-14,3.5625,1.333333333333342
CVX,1969-10-15,3.546875,-0.43859649122807154
CVX,1969-10-16,3.578125,0.8810572687224738
CVX,1969-10-17,3.476562976837158,-2.8384146211449246
CVX,1969-10-20,3.5,0.6741434951413883
CVX,1969-10-21,3.507812976837158,0.2232279096330947
CVX,1969-10-22,3.492187976837158,-0.4454342378905407
CVX,1969-10-23,3.46875,-0.6711545023525889
CVX,1969-10-24,3.46875,0.0
CVX,1969-10-27,3.476562976837158,0.2252389718820469
CVX,1969-10-28,3.515625,1.1235816357447082
CVX,1969-10-29,3.460937976837158,-1.5555419921875036
CVX,1969-10-30,3.46875,0.225719825524906
CVX,1969-10-31,3.546875,2.2522522522522515
CVX,1969-11-03,3.59375,1.3215859030837107
CVX,1969-11-04,3.6875,2.60869565217392
CVX,1969-11-05,3.625,-1.6949152542372836
CVX,1969-11-06,3.585937976837158,-1.077573052768055
CVX,1969-11-07,3.648437976837158,1.7429191582149395
CVX,1969-11-10,3.640625,-0.21414580395118232
CVX,1969-11-11,3.617187976837158,-0.6437637263613238
CVX,1969-11-12,3.640625,0.6479348961934583
CVX,1969-11-13,3.625,-0.42918454935622075
CVX,1969-11-14,3.5625,-1.7241379310344862
CVX,1969-11-17,3.476562976837158,-2.4122673168517017
CVX,1969-11-18,3.484375,0.2247053545380906
CVX,1969-11-19,3.492187976837158,0.22422893164937285
CVX,1969-11-20,3.414062976837158,-2.237136159856923
CVX,1969-11-21,3.351562976837158,-1.8306633598745403
CVX,1969-11-24,3.28125,-2.097916026734248
CVX,1969-11-25,3.242187976837158,-1.190461658296127
CVX,1969-11-26,3.1875,-1.6867614471418713
CVX,1969-11-28,3.203125,0.4901960784313708
CVX,1969-12-01,3.125,-2.4390243902439046
CVX,1969-12-02,3.125,0.0
CVX,1969-12-03,3.0625,-2.0000000000000018
CVX,1969-12-04,3.085937976837158,0.765321692641896
CVX,1969-12-05,3.109375,0.7594781015936913
CVX,1969-12-08,3.101562976837158,-0.25124094594064506
CVX,1969-12-09,3.0625,-1.2594610242927518
CVX,1969-12-10,3.046875,-0.5102040816326481
CVX,1969-12-11,3.054687976837158,0.2564259064503194
CVX,1969-12-12,3.070312976837158,0.5115088715600402
CVX,1969-12-15,3.085937976837158,0.5089057733813185
CVX,1969-12-16,3.078125,-0.25317996977910484
CVX,1969-12-17,3.0625,-0.5076142131979711
CVX,1969-12-18,3.234375,5.612244897959173
CVX,1969-12-19,3.203125,-0.9661835748792313
CVX,1969-12-22,3.179687976837158,-0.731692430449693
CVX,1969-12-23,3.203125,0.7370856302118867
CVX,1969-12-24,3.179687976837158,-0.731692430449693
CVX,1969-12-26,3.210937976837158,0.9828008354167084
CVX,1969-12-29,3.15625,-1.7031776145058686
CVX,1969-12-30,3.164062976837158,0.24753986018719587
CVX,1969-12-31,3.195312976837158,0.9876541721441257
CVX,1970-01-02,3.265625,2.2004737461567725
CVX,1970-01-05,3.28125,0.4784688995215225
CVX,1970-01-06,3.234375,-1.4285714285714235
CVX,1970-01-07,3.226562976837158,-0.24153115092844235
CVX,1970-01-08,3.289062976837158,1.9370457185765355
CVX,1970-01-09,3.296875,0.2375151591154312
CVX,1970-01-12,3.273437976837158,-0.7108860106264769
CVX,1970-01-13,3.226562976837158,-1.4319806983265737
CVX,1970-01-14,3.125,-3.1477140711728913
CVX,1970-01-15,3.117187976837158,-0.24998474121094016
CVX,1970-01-16,3.117187976837158,0.0
CVX,1970-01-19,3.109375,-0.2506418251069231
CVX,1970-01-20,3.078125,-1.005025125628145
CVX,1970-01-21,3.054687976837158,-0.761405828640549
CVX,1970-01-22,3.0625,0.2557388257680815
CVX,1970-01-23,3.046875,-0.5102040816326481
CVX,1970-01-26,3.023437976837158,-0.7692151191907026
CVX,1970-01-27,3.015625,-0.258413663419399
CVX,1970-01-28,2.914062976837158,-3.3678598354517475
CVX,1970-01-29,2.90625,-0.26811283418582965
CVX,1970-01-30,2.882812976837158,-0.8064352056031621
CVX,1970-02-02,2.875,-0.2710192058913985
CVX,1970-02-03,2.851562976837158,-0.8152008056640625
CVX,1970-02-04,2.875,0.8219009488206197
CVX,1970-02-05,2.875,0.0
CVX,1970-02-06,2.859375,-0.5434782608695676
CVX,1970-02-09,2.851562976837158,-0.2732073674436508
CVX,1970-02-10,2.703125,-5.2054953035545415
CVX,1970-02-11,2.765625,2.3121387283236983
CVX,1970-02-12,2.703125,-2.259887005649719
CVX,1970-02-13,2.71875,0.5780346820809301
CVX,1970-02-16,2.75,1.1494252873563315
CVX,1970-02-17,2.734375,-0.5681818181818232
CVX,1970-02-18,2.804687976837158,2.5714460100446423
CVX,1970-02-19,2.835937976837158,1.1142059387026837
CVX,1970-02-20,2.875,1.3773934226307238
CVX,1970-02-24,2.875,0.0
CVX,1970-02-25,2.96875,3.2608695652173836
CVX,1970-02-26,3.0,1.0526315789473717
CVX,1970-02-27,2.96875,-1.041666666666663
CVX,1970-03-02,2.914062976837158,-1.842089201274666
CVX,1970-03-03,2.898437976837158,-0.5361929417516897
CVX,1970-03-04,2.875,-0.808641655417941
CVX,1970-03-05,2.859375,-0.5434782608695676
CVX,1970-03-06,2.882812976837158,0.8196888074197384
CVX,1970-03-09,2.867187976837158,-0.5420053304027617
CVX,1970-03-10,2.882812976837158,0.5449590374341673
CVX,1970-03-11,2.882812976837158,0.0
CVX,1970-03-12,2.867187976837158,-0.5420053304027617
CVX,1970-03-13,2.828125,-1.3624142244154203
CVX,1970-03-16,2.804687976837158,-0.828712421227551
CVX,1970-03-17,2.804687976837158,0.0
CVX,1970-03-18,2.828125,0.8356374525936294
CVX,1970-03-19,2.757812976837158,-2.4861709847634694
CVX,1970-03-20,2.765625,0.2832687795892852
CVX,1970-03-23,2.734375,-1.1299435028248594
CVX,1970-03-24,2.757812976837158,0.8571602957589297
CVX,1970-03-25,2.8125,1.9829851995823322
CVX,1970-03-26,2.75,-2.2222222222222254
CVX,1970-03-30,2.742187976837158,-0.28407356955788554
CVX,1970-03-31,2.78125,1.4244837878654826
CVX,1970-04-01,2.835937976837158,1.9663092795382697
CVX,1970-04-02,2.78125,-1.9283911454985425
CVX,1970-04-03,2.8125,1.1235955056179803
CVX,1970-04-06,2.820312976837158,0.2777947319878571
CVX,1970-04-07,2.78125,-1.3850582243168374
CVX,1970-04-08,2.804687976837158,0.8427137739202895
CVX,1970-04-09,2.796875,-0.27856848610906537
CVX,1970-04-10,2.78125,-0.5586592178770999
CVX,1970-04-13,2.765625,-0.5617977528089901
CVX,1970-04-14,2.742187976837158,-0.8474403855490809
CVX,1970-04-15,2.742187976837158,0.0
CVX,1970-04-16,2.703125,-1.4245185657262405
CVX,1970-04-17,2.710937976837158,0.2890349812590287
CVX,1970-04-20,2.710937976837158,0.0
CVX,1970-04-21,2.710937976837158,0.0
CVX,1970-04-22,2.695312976837158,-0.576368774700986
CVX,1970-04-23,2.6875,-0.2898727125310141
CVX,1970-04-24,2.648437976837158,-1.4534706293150457
CVX,1970-04-27,2.625,-0.8849735973484485
CVX,1970-04-28,2.585937976837158,-1.4880770728701642
CVX,1970-04-29,2.609375,0.9063258041288158
CVX,1970-04-30,2.609375,0.0
CVX,1970-05-01,2.609375,0.0
CVX,1970-05-04,2.5625,-1.7964071856287456
CVX,1970-05-05,2.515625,-1.8292682926829285
CVX,1970-05-06,2.507812976837158,-0.3105400511937084
CVX,1970-05-07,2.507812976837158,0.0
CVX,1970-05-08,2.5,-0.3115454345806845
CVX,1970-05-11,2.492187976837158,-0.31248092651366965
CVX,1970-05-12,2.492187976837158,0.0
CVX,1970-05-13,2.476562976837158,-0.6269591276910735
CVX,1970-05-14,2.515625,1.577267508566571
CVX,1970-05-15,2.5625,1.8633540372670732
CVX,1970-05-18,2.59375,1.2195121951219523
CVX,1970-05-19,2.546875,-1.8072289156626509
CVX,1970-05-20,2.515625,-1.2269938650306789
CVX,1970-05-21,2.484375,-1.2422360248447228
CVX,1970-05-22,2.492187976837158,0.31448460225038666
CVX,1970-05-25,2.484375,-0.31349869711969625
CVX,1970-05-26,2.484375,0.0
CVX,1970-05-27,2.5625,3.1446540880503138
CVX,1970-05-28,2.65625,3.658536585365857
CVX,1970-05-29,2.71875,2.35294117647058
CVX,1970-06-01,2.773437976837158,2.0115117917115732
CVX,1970-06-02,2.742187976837158,-1.1267603696563544
CVX,1970-06-03,2.789062976837158,1.7094014121550316
CVX,1970-06-04,2.695312976837158,-3.3613439631368203
CVX,1970-06-05,2.632812976837158,-2.318840169476022
CVX,1970-06-08,2.617187976837158,-0.5934717026034431
CVX,1970-06-09,2.570312976837158,-1.7910444498009603
CVX,1970-06-10,2.570312976837158,0.0
CVX,1970-06-11,2.5625,-0.30396986310874397
CVX,1970-06-12,2.570312976837158,0.3048966570598388
CVX,1970-06-15,2.5625,-0.30396986310874397
CVX,1970-06-16,2.617187976837158,2.1341649497427673
CVX,1970-06-17,2.601562976837158,-0.5970148166003164
CVX,1970-06-18,2.632812976837158,1.2012009810345559
CVX,1970-06-19,2.617187976837158,-0.5934717026034431
CVX,1970-06-22,2.585937976837158,-1.194029633200644
CVX,1970-06-23,2.570312976837158,-0.6042294958331085
CVX,1970-06-24,2.523437976837158,-1.8237078683577712
CVX,1970-06-25,2.515625,-0.3096163610468827
CVX,1970-06-26,2.523437976837158,0.3105779612286419
CVX,1970-06-29,2.515625,-0.3096163610468827
CVX,1970-06-30,2.515625,0.0
CVX,1970-07-01,2.507812976837158,-0.3105400511937084
CVX,1970-07-02,2.492187976837158,-0.6230528410338665
CVX,1970-07-06,2.429687976837158,-2.507836510764283
CVX,1970-07-07,2.40625,-0.9646496612156996
CVX,1970-07-08,2.429687976837158,0.9740457906351363
CVX,1970-07-09,2.4375,0.3215237198074705
CVX,1970-07-10,2.476562976837158,1.6025836651141878
CVX,1970-07-13,2.5,0.9463528035444257
CVX,1970-07-14,2.484375,-0.6249999999999978
CVX,1970-07-15,2.492187976837158,0.31448460225038666
CVX,1970-07-16,2.5625,2.8212969413356603
CVX,1970-07-17,2.640625,3.0487804878048808
CVX,1970-07-20,2.65625,0.591715976331364
CVX,1970-07-21,2.65625,0.0
CVX,1970-07-22,2.648437976837158,-0.29409969554228255
CVX,1970-07-23,2.75,3.8347895646825725
CVX,1970-07-24,2.71875,-1.1363636363636354
CVX,1970-07-27,2.71875,0.0
CVX,1970-07-28,2.6875,-1.1494252873563204
CVX,1970-07-29,2.695312976837158,0.29071541719658534
CVX,1970-07-30,2.734375,1.4492574145759995
CVX,1970-07-31,2.75,0.5714285714285783
CVX,1970-08-03,2.726562976837158,-0.8522553877396977
CVX,1970-08-04,2.703125,-0.8596161921169521
CVX,1970-08-05,2.695312976837158,-0.2889997008218903
CVX,1970-08-06,2.695312976837158,0.0
CVX,1970-08-07,2.78125,3.1883875416830243
CVX,1970-08-10,2.734375,-1.6853932584269704
CVX,1970-08-11,2.710937976837158,-0.8571254185267829
CVX,1970-08-12,2.71875,0.2881667979713898
CVX,1970-08-13,2.710937976837158,-0.28733878300107873
CVX,1970-08-14,2.664062976837158,-1.729106324102958
CVX,1970-08-17,2.65625,-0.2932729783450494
CVX,1970-08-18,2.71875,2.35294117647058
CVX,1970-08-19,2.78125,2.298850574712641
CVX,1970-08-20,2.882812976837158,3.651702537965229
CVX,1970-08-21,2.90625,0.8129914549141359
CVX,1970-08-24,2.960937976837158,1.8817368374075993
CVX,1970-08-25,2.96875,0.2638360959923425
CVX,1970-08-26,2.914062976837158,-1.842089201274666
CVX,1970-08-27,2.953125,1.3404659910692285
CVX,1970-08-28,2.953125,0.0
CVX,1970-08-31,2.96875,0.5291005291005346
CVX,1970-09-01,2.960937976837158,-0.2631418328536195
CVX,1970-09-02,2.96875,0.2638360959923425
CVX,1970-09-03,2.984375,0.5263157894736858
CVX,1970-09-04,2.976562976837158,-0.261764126922448
CVX,1970-09-08,2.984375,0.2624511298310539
CVX,1970-09-09,2.976562976837158,-0.261764126922448
CVX,1970-09-10,2.90625,-2.3622203657142626
CVX,1970-09-11,2.914062976837158,0.26883361160114916
CVX,1970-09-14,2.890625,-0.8043057759375194
CVX,1970-09-15,2.867187976837158,-0.8107943148226382
CVX,1970-09-16,2.84375,-0.817455186981253
CVX,1970-09-17,2.851562976837158,0.2747420426253422
CVX,1970-09-18,2.921875,2.4657362903774738
CVX,1970-09-21,2.875,-1.6042780748663055
CVX,1970-09-22,2.820312976837158,-1.9021573274031978
CVX,1970-09-23,2.882812976837158,2.216066107318726
CVX,1970-09-24,2.90625,0.8129914549141359
CVX,1970-09-25,2.921875,0.5376344086021501
CVX,1970-09-28,2.914062976837158,-0.26736335958389423
CVX,1970-09-29,2.898437976837158,-0.5361929417516897
CVX,1970-09-30,2.851562976837158,-1.6172504077921035
CVX,1970-10-01,2.875,0.8219009488206197
CVX,1970-10-02,2.929687976837158,1.9021904986837646
CVX,1970-10-05,2.976562976837158,1.5999997395833798
CVX,1970-10-06,3.015625,1.3123197280491716
CVX,1970-10-07,3.039062976837158,0.77721788475551
CVX,1970-10-08,3.039062976837158,0.0
CVX,1970-10-09,2.984375,-1.7995012691074175
CVX,1970-10-12,2.976562976837158,-0.261764126922448
CVX,1970-10-13,2.960937976837158,-0.5249342991090589
CVX,1970-10-14,3.0,1.3192448970027915
CVX,1970-10-15,3.039062976837158,1.3020992279052734
CVX,1970-10-16,3.039062976837158,0.0
CVX,1970-10-19,2.976562976837158,-2.056554947243827
CVX,1970-10-20,2.953125,-0.7874174683870749
CVX,1970-10-21,3.0,1.5873015873015817
CVX,1970-10-22,2.976562976837158,-0.7812341054280636
CVX,1970-10-23,3.0,0.7873854289401017
CVX,1970-10-26,2.945312976837158,-1.8229007720947266
CVX,1970-10-27,2.9375,-0.26526813614042855
CVX,1970-10-28,2.96875,1.0638297872340496
CVX,1970-10-29,2.984375,0.5263157894736858
CVX,1970-10-30,3.007812976837158,0.7853562919257095
CVX,1970-11-02,2.992187976837158,-0.5194804371257966
CVX,1970-11-03,3.015625,0.7832737563371772
CVX,1970-11-04,3.0,-0.5181347150259086
CVX,1970-11-05,3.0,0.0
CVX,1970-11-06,3.023437976837158,0.7812658945719475
CVX,1970-11-09,3.015625,-0.258413663419399
CVX,1970-11-10,3.015625,0.0
CVX,1970-11-11,3.03125,0.5181347150259086
CVX,1970-11-12,3.03125,0.0
CVX,1970-11-13,3.007812976837158,-0.7731801455782894
CVX,1970-11-16,3.0,-0.25975607184771654
CVX,1970-11-17,3.0,0.0
CVX,1970-11-18,2.984375,-0.520833333333337
CVX,1970-11-19,2.984375,0.0
CVX,1970-11-20,2.960937976837158,-0.7853243363465268
CVX,1970-11-23,2.976562976837158,0.5277044005052245
CVX,1970-11-24,3.0,0.7873854289401017
CVX,1970-11-25,3.054687976837158,1.8229325612385994
CVX,1970-11-27,3.125,2.3017743120082423
CVX,1970-11-30,3.1875,2.0000000000000018
CVX,1970-12-01,3.179687976837158,-0.2450830796185688
CVX,1970-12-02,3.1875,0.24568521250354358
CVX,1970-12-03,3.1875,0.0
CVX,1970-12-04,3.195312976837158,0.24511299881280202
CVX,1970-12-07,3.21875,0.7334813000396734
CVX,1970-12-08,3.242187976837158,0.7281701541641317
CVX,1970-12-09,3.28125,1.2048043926480734
CVX,1970-12-10,3.289062976837158,0.23810977027529656
CVX,1970-12-11,3.320312976837158,0.9501186271006157
CVX,1970-12-14,3.28125,-1.1764847804910383
CVX,1970-12-15,3.273437976837158,-0.23808070591517794
CVX,1970-12-16,3.265625,-0.23867801658203902
CVX,1970-12-17,3.320312976837158,1.6746557500373793
CVX,1970-12-18,3.320312976837158,0.0
CVX,1970-12-21,3.335937976837158,0.47058816771194945
CVX,1970-12-22,3.3125,-0.7025903059318828
CVX,1970-12-23,3.351562976837158,1.1792596781028841
CVX,1970-12-24,3.359375,0.23308597262923225
CVX,1970-12-28,3.359375,0.0
CVX,1970-12-29,3.390625,0.9302325581395321
CVX,1970-12-30,3.421875,0.9216589861751112
CVX,1970-12-31,3.40625,-0.45662100456621557
CVX,1971-01-04,3.34375,-1.834862385321101
CVX,1971-01-05,3.351562976837158,0.23365912036361625
CVX,1971-01-06,3.367187976837158,0.4662003998726849
CVX,1971-01-07,3.382812976837158,0.4640370572562169
CVX,1971-01-08,3.390625,0.2309327537860506
CVX,1971-01-11,3.375,-0.4608294930875556
CVX,1971-01-12,3.328125,-1.388888888888884
CVX,1971-01-13,3.179687976837158,-4.46007956921215
CVX,1971-01-14,3.1875,0.24568521250354358
CVX,1971-01-15,3.1875,0.0
CVX,1971-01-18,3.234375,1.4705882352941124
CVX,1971-01-19,3.265625,0.9661835748792313
CVX,1971-01-20,3.273437976837158,0.23924905147278963
CVX,1971-01-21,3.28125,0.23864888286015962
CVX,1971-01-22,3.3125,0.952380952380949
CVX,1971-01-25,3.265625,-1.4150943396226467
CVX,1971-01-26,3.25,-0.4784688995215336
CVX,1971-01-27,3.242187976837158,-0.24036994347205187
CVX,1971-01-28,3.257812976837158,0.4819276399649963
CVX,1971-01-29,3.328125,2.158258428668436
CVX,1971-02-01,3.375,1.4084507042253502
CVX,1971-02-02,3.304687976837158,-2.0833192048249405
CVX,1971-02-03,3.335937976837158,0.945626341095851
CVX,1971-02-04,3.289062976837158,-1.4051520239726667
CVX,1971-02-05,3.328125,1.187633786216069
CVX,1971-02-08,3.335937976837158,0.2347561115390251
CVX,1971-02-09,3.289062976837158,-1.4051520239726667
CVX,1971-02-10,3.304687976837158,0.47505931355031894
CVX,1971-02-11,3.304687976837158,0.0
CVX,1971-02-12,3.375,2.1276448383528157
CVX,1971-02-16,3.390625,0.4629629629629539
CVX,1971-02-17,3.414062976837158,0.6912583030313835
CVX,1971-02-18,3.421875,0.2288189531312934
CVX,1971-02-19,3.421875,0.0
CVX,1971-02-22,3.390625,-0.91324200913242
CVX,1971-02-23,3.359375,-0.9216589861751112
CVX,1971-02-24,3.390625,0.9302325581395321
CVX,1971-02-25,3.484375,2.764976958525356
CVX,1971-02-26,3.429687976837158,-1.5694930414447916
CVX,1971-03-01,3.4375,0.22777649790888255
CVX,1971-03-02,3.476562976837158,1.1363775079900496
CVX,1971-03-03,3.5,0.6741434951413883
CVX,1971-03-04,3.515625,0.44642857142858094
CVX,1971-03-05,3.617187976837158,2.8889024522569473
CVX,1971-03-08,3.625,0.21596951037288203
CVX,1971-03-09,3.625,0.0
CVX,1971-03-10,3.609375,-0.4310344827586188
CVX,1971-03-11,3.625,0.43290043290042934
CVX,1971-03-12,3.625,0.0
CVX,1971-03-15,3.679687976837158,1.50863384378368
CVX,1971-03-16,3.710937976837158,0.8492567901602577
CVX,1971-03-17,3.65625,-1.473696870670116
CVX,1971-03-18,3.640625,-0.42735042735042583
CVX,1971-03-19,3.59375,-1.2875536480686733
CVX,1971-03-22,3.578125,-0.43478260869564966
CVX,1971-03-23,3.625,1.3100436681222627
CVX,1971-03-24,3.578125,-1.2931034482758674
CVX,1971-03-25,3.546875,-0.8733624454148492
CVX,1971-03-26,3.554687976837158,0.22027776104762697
CVX,1971-03-29,3.515625,-1.098914365809267
CVX,1971-03-30,3.515625,0.0
CVX,1971-03-31,3.53125,0.4444444444444473
CVX,1971-04-01,3.523437976837158,-0.22122543469994538
CVX,1971-04-02,3.53125,0.22171592672264318
CVX,1971-04-05,3.570312976837158,1.1062081936186408
CVX,1971-04-06,3.664062976837158,2.6258202182333656
CVX,1971-04-07,3.726562976837158,1.705756707652184
CVX,1971-04-08,3.726562976837158,0.0
CVX,1971-04-12,3.757812976837158,0.8385743161792192
CVX,1971-04-13,3.726562976837158,-0.8316007260771752
CVX,1971-04-14,3.71875,-0.20965637467340592
CVX,1971-04-15,3.78125,1.680672268907557
CVX,1971-04-16,3.851562976837158,1.8595167428008708
CVX,1971-04-19,3.929687976837158,2.028397314800112
CVX,1971-04-20,3.90625,-0.5964335330262638
CVX,1971-04-21,3.882812976837158,-0.599987792968748
CVX,1971-04-22,3.875,-0.20121949946511064
CVX,1971-04-23,3.921875,1.2096774193548487
CVX,1971-04-26,3.875,-1.195219123505975
CVX,1971-04-27,3.851562976837158,-0.6048264042023743
CVX,1971-04-28,3.882812976837158,0.811358925920036
CVX,1971-04-29,3.90625,0.6036093755392047
CVX,1971-04-30,3.929687976837158,0.600012207031253
CVX,1971-05-03,3.882812976837158,-1.1928427976036882
CVX,1971-05-04,3.84375,-1.006048374469426
CVX,1971-05-05,3.84375,0.0
CVX,1971-05-06,3.8125,-0.8130081300813052
CVX,1971-05-07,3.78125,-0.8196721311475419
CVX,1971-05-10,3.78125,0.0
CVX,1971-05-11,3.8125,0.8264462809917328
CVX,1971-05-12,3.804687976837158,-0.20490552558273256
CVX,1971-05-13,3.726562976837158,-2.0533878330003086
CVX,1971-05-14,3.679687976837158,-1.2578614742688177
CVX,1971-05-17,3.640625,-1.0615839463305354
CVX,1971-05-18,3.625,-0.42918454935622075
CVX,1971-05-19,3.632812976837158,0.2155303955078125
CVX,1971-05-20,3.65625,0.6451480798014275
CVX,1971-05-21,3.625,-0.8547008547008517
CVX,1971-05-24,3.578125,-1.2931034482758674
CVX,1971-05-25,3.53125,-1.3100436681222738
CVX,1971-05-26,3.539062976837158,0.22125244140625
CVX,1971-05-27,3.554687976837158,0.44150104426692316
CVX,1971-05-28,3.539062976837158,-0.43956038059640434
CVX,1971-06-01,3.585937976837158,1.3245031328007695
CVX,1971-06-02,3.632812976837158,1.3071893686612102
CVX,1971-06-03,3.679687976837158,1.2903224112795098
CVX,1971-06-04,3.75,1.9108148192303442
CVX,1971-06-07,3.726562976837158,-0.6249872843424487
CVX,1971-06-08,3.695312976837158,-0.8385743161792192
CVX,1971-06-09,3.648437976837158,-1.2684987792325186
CVX,1971-06-10,3.664062976837158,0.42826546865257775
CVX,1971-06-11,3.664062976837158,0.0
CVX,1971-06-14,3.664062976837158,0.0
CVX,1971-06-15,3.664062976837158,0.0
CVX,1971-06-16,3.59375,-1.918989309999597
CVX,1971-06-17,3.554687976837158,-1.0869432532269019
CVX,1971-06-18,3.515625,-1.098914365809267
CVX,1971-06-21,3.421875,-2.6666666666666616
CVX,1971-06-22,3.445312976837158,0.684945441816498
CVX,1971-06-23,3.4375,-0.22677117840047556
CVX,1971-06-24,3.476562976837158,1.1363775079900496
CVX,1971-06-25,3.507812976837158,0.8988762812066176
CVX,1971-06-28,3.5,-0.22273071251942556
CVX,1971-06-29,3.523437976837158,0.6696564810616534
CVX,1971-06-30,3.554687976837158,0.8869178400594979
CVX,1971-07-01,3.523437976837158,-0.8791207611928087
CVX,1971-07-02,3.539062976837158,0.44345892002974896
CVX,1971-07-06,3.554687976837158,0.44150104426692316
CVX,1971-07-07,3.53125,-0.6593539852128627
CVX,1971-07-08,3.554687976837158,0.6637303175124343
CVX,1971-07-09,3.578125,0.6593271565763503
CVX,1971-07-12,3.570312976837158,-0.218327284900377
CVX,1971-07-13,3.539062976837158,-0.8752734060777922
CVX,1971-07-14,3.5625,0.6622380928577698
CVX,1971-07-15,3.554687976837158,-0.219284860711344
CVX,1971-07-16,3.5625,0.21976677597994598
CVX,1971-07-19,3.570312976837158,0.21931163051671643
CVX,1971-07-20,3.59375,0.6564416989460753
CVX,1971-07-21,3.578125,-0.43478260869564966
CVX,1971-07-22,3.570312976837158,-0.218327284900377
CVX,1971-07-23,3.609375,1.0940784019849659
CVX,1971-07-26,3.671875,1.7316017316017396
CVX,1971-07-27,3.625,-1.276595744680853
CVX,1971-07-28,3.609375,-0.4310344827586188
CVX,1971-07-29,3.617187976837158,0.21646342752299486
CVX,1971-07-30,3.5625,-1.511892032909412
CVX,1971-08-02,3.570312976837158,0.21931163051671643
CVX,1971-08-03,3.546875,-0.6564684101706186
CVX,1971-08-04,3.484375,-1.7621145374449365
CVX,1971-08-05,3.492187976837158,0.22422893164937285
CVX,1971-08-06,3.476562976837158,-0.4474272319713868
CVX,1971-08-09,3.445312976837158,-0.8988762812066176
CVX,1971-08-10,3.4375,-0.22677117840047556
CVX,1971-08-11,3.453125,0.454545454545463
CVX,1971-08-12,3.484375,0.9049773755656076
CVX,1971-08-13,3.460937976837158,-0.6726320548977038
CVX,1971-08-16,3.40625,-1.5801490001602359
CVX,1971-08-17,3.382812976837158,-0.6880593956063663
CVX,1971-08-18,3.320312976837158,-1.8475747973048073
CVX,1971-08-19,3.25,-2.117661115914937
CVX,1971-08-20,3.25,0.0
CVX,1971-08-23,3.34375,2.8846153846153744
CVX,1971-08-24,3.4375,2.8037383177569986
CVX,1971-08-25,3.484375,1.3636363636363669
CVX,1971-08-26,3.4375,-1.3452914798206317
CVX,1971-08-27,3.40625,-0.9090909090909038
CVX,1971-08-30,3.390625,-0.4587155963302725
CVX,1971-08-31,3.367187976837158,-0.6912301762312834
CVX,1971-09-01,3.421875,1.6241155391095718
CVX,1971-09-02,3.429687976837158,0.2283244372502935
CVX,1971-09-03,3.476562976837158,1.3667424067896672
CVX,1971-09-07,3.515625,1.1235816357447082
CVX,1971-09-08,3.5,-0.4444444444444473
CVX,1971-09-09,3.460937976837158,-1.116057804652626
CVX,1971-09-10,3.40625,-1.5801490001602359
CVX,1971-09-13,3.445312976837158,1.1468029897147458
CVX,1971-09-14,3.476562976837158,0.9070293529236384
CVX,1971-09-15,3.476562976837158,0.0
CVX,1971-09-16,3.453125,-0.6741709266685381
CVX,1971-09-17,3.484375,0.9049773755656076
CVX,1971-09-20,3.476562976837158,-0.22420156162415994
CVX,1971-09-21,3.46875,-0.22473278606521818
CVX,1971-09-22,3.4375,-0.9009009009009028
CVX,1971-09-23,3.46875,0.9090909090909038
CVX,1971-09-24,3.453125,-0.45045045045044585
CVX,1971-09-27,3.445312976837158,-0.22623053503252333
CVX,1971-09-28,3.453125,0.22674349806133254
CVX,1971-09-29,3.46875,0.4524886877828038
CVX,1971-09-30,3.507812976837158,1.1261398727829386
CVX,1971-10-01,3.5,-0.22273071251942556
CVX,1971-10-04,3.484375,-0.44642857142856984
CVX,1971-10-05,3.484375,0.0
CVX,1971-10-06,3.515625,0.8968609865470878
CVX,1971-10-07,3.5,-0.4444444444444473
CVX,1971-10-08,3.484375,-0.44642857142856984
CVX,1971-10-11,3.476562976837158,-0.22420156162415994
CVX,1971-10-12,3.453125,-0.6741709266685381
CVX,1971-10-13,3.445312976837158,-0.22623053503252333
CVX,1971-10-14,3.429687976837158,-0.4535146764618192
CVX,1971-10-15,3.398437976837158,-0.9111616045264448
CVX,1971-10-18,3.40625,0.22987099414750745
CVX,1971-10-19,3.382812976837158,-0.6880593956063663
CVX,1971-10-20,3.328125,-1.6166420435187678
CVX,1971-10-21,3.28125,-1.4084507042253502
CVX,1971-10-22,3.265625,-0.4761904761904745
CVX,1971-10-25,3.320312976837158,1.6746557500373793
CVX,1971-10-26,3.335937976837158,0.47058816771194945
CVX,1971-10-27,3.3125,-0.7025903059318828
CVX,1971-10-28,3.398437976837158,2.5943540177255198
CVX,1971-10-29,3.453125,1.609181145443106
CVX,1971-11-01,3.40625,-1.3574660633484115
CVX,1971-11-02,3.367187976837158,-1.1467749919366388
CVX,1971-11-03,3.429687976837158,1.8561482290248232
CVX,1971-11-04,3.390625,-1.1389659088807846
CVX,1971-11-05,3.351562976837158,-1.152059669318839
CVX,1971-11-08,3.335937976837158,-0.466200399872696
CVX,1971-11-09,3.296875,-1.170974313922779
CVX,1971-11-10,3.15625,-4.265402843601896
CVX,1971-11-11,3.21875,1.980198019801982
CVX,1971-11-12,3.226562976837158,0.2427332609602484
CVX,1971-11-15,3.195312976837158,-0.9685228592882678
CVX,1971-11-16,3.242187976837158,1.466992446117077
CVX,1971-11-17,3.296875,1.6867320326130697
CVX,1971-11-18,3.242187976837158,-1.6587533092046747
CVX,1971-11-19,3.210937976837158,-0.9638552799299815
CVX,1971-11-22,3.15625,-1.7031776145058686
CVX,1971-11-23,3.15625,0.0
CVX,1971-11-24,3.171875,0.4950495049504955
CVX,1971-11-26,3.25,2.4630541871921263
CVX,1971-11-29,3.296875,1.4423076923076872
CVX,1971-11-30,3.296875,0.0
CVX,1971-12-01,3.3125,0.4739336492890933
CVX,1971-12-02,3.335937976837158,0.7075615648953315
CVX,1971-12-03,3.40625,2.1077137420134395
CVX,1971-12-06,3.429687976837158,0.6880873933844622
CVX,1971-12-07,3.398437976837158,-0.9111616045264448
CVX,1971-12-08,3.28125,-3.448289409307448
CVX,1971-12-09,3.359375,2.3809523809523725
CVX,1971-12-10,3.367187976837158,0.23257233375726383
CVX,1971-12-13,3.421875,1.6241155391095718
CVX,1971-12-14,3.421875,0.0
CVX,1971-12-15,3.453125,0.9132420091324311
CVX,1971-12-16,3.492187976837158,1.1312355283158881
CVX,1971-12-17,3.484375,-0.2237272703812021
CVX,1971-12-20,3.515625,0.8968609865470878
CVX,1971-12-21,3.484375,-0.8888888888888835
CVX,1971-12-22,3.453125,-0.8968609865470878
CVX,1971-12-23,3.429687976837158,-0.6787192228153272
CVX,1971-12-27,3.445312976837158,0.4555808022632224
CVX,1971-12-28,3.515625,2.0408022039086093
CVX,1971-12-29,3.585937976837158,2.0000135633680527
CVX,1971-12-30,3.625,1.0893111764664454
CVX,1971-12-31,3.585937976837158,-1.077573052768055
CVX,1972-01-03,3.609375,0.6535813869127161
CVX,1972-01-04,3.671875,1.7316017316017396
CVX,1972-01-05,3.71875,1.2765957446808418
CVX,1972-01-06,3.742187976837158,0.630264923352164
CVX,1972-01-07,3.75,0.20875549841952168
CVX,1972-01-10,3.695312976837158,-1.458320617675779
CVX,1972-01-11,3.710937976837158,0.42283292641083214
CVX,1972-01-12,3.75,1.0526185941844846
CVX,1972-01-13,3.734375,-0.4166666666666652
CVX,1972-01-14,3.695312976837158,-1.0460123357413753
CVX,1972-01-17,3.71875,0.6342364857793825
CVX,1972-01-18,3.757812976837158,1.0504329905790533
CVX,1972-01-19,3.734375,-0.623713233777945
CVX,1972-01-20,3.75,0.4184100418409997
CVX,1972-01-21,3.75,0.0
CVX,1972-01-24,3.726562976837158,-0.6249872843424487
CVX,1972-01-25,3.703125,-0.6289435327630155
CVX,1972-01-26,3.71875,0.42194092827003704
CVX,1972-01-27,3.75,0.8403361344537785
CVX,1972-01-28,3.78125,0.8333333333333304
CVX,1972-01-31,3.742187976837158,-1.033045240670194
CVX,1972-02-01,3.765625,0.6262919796629296
CVX,1972-02-02,3.765625,0.0
CVX,1972-02-03,3.765625,0.0
CVX,1972-02-04,3.765625,0.0
CVX,1972-02-07,3.742187976837158,-0.6223939761086594
CVX,1972-02-08,3.742187976837158,0.0
CVX,1972-02-09,3.726562976837158,-0.417536481243419
CVX,1972-02-10,3.695312976837158,-0.8385743161792192
CVX,1972-02-11,3.664062976837158,-0.8456658528216754
CVX,1972-02-14,3.570312976837158,-2.558635061478276
CVX,1972-02-15,3.5625,-0.21883170713172806
CVX,1972-02-16,3.617187976837158,1.5351011042009421
CVX,1972-02-17,3.617187976837158,0.0
CVX,1972-02-18,3.585937976837158,-0.8639307716411415
CVX,1972-02-22,3.59375,0.21785159735896453
CVX,1972-02-23,3.617187976837158,0.6521871815557079
CVX,1972-02-24,3.578125,-1.0799266470888358
CVX,1972-02-25,3.609375,0.8733624454148492
CVX,1972-02-28,3.632812976837158,0.6493638604234242
CVX,1972-02-29,3.710937976837158,2.150537352132509
CVX,1972-03-01,3.71875,0.21051343923295107
CVX,1972-03-02,3.710937976837158,-0.21007121110162563
CVX,1972-03-03,3.6875,-0.6315917157185824
CVX,1972-03-06,3.726562976837158,1.0593349650754869
CVX,1972-03-07,3.703125,-0.6289435327630155
CVX,1972-03-08,3.734375,0.8438818565400741
CVX,1972-03-09,3.742187976837158,0.20921778978164607
CVX,1972-03-10,3.734375,-0.20878098282389734
CVX,1972-03-13,3.703125,-0.8368200836820106
CVX,1972-03-14,3.710937976837158,0.21098334075027037
CVX,1972-03-15,3.742187976837158,0.8421051549515335
CVX,1972-03-16,3.703125,-1.0438539453107243
CVX,1972-03-17,3.703125,0.0
CVX,1972-03-20,3.679687976837158,-0.6328985157898259
CVX,1972-03-21,3.65625,-0.6369555512504066
CVX,1972-03-22,3.640625,-0.42735042735042583
CVX,1972-03-23,3.617187976837158,-0.6437637263613238
CVX,1972-03-24,3.601562976837158,-0.4319653858205763
CVX,1972-03-27,3.59375,-0.21693295070518426
CVX,1972-03-28,3.5,-2.608695652173909
CVX,1972-03-29,3.40625,-2.67857142857143
CVX,1972-03-30,3.46875,1.83486238532109
CVX,1972-04-03,3.5,0.9009009009008917
CVX,1972-04-04,3.5,0.0
CVX,1972-04-05,3.539062976837158,1.1160850524902344
CVX,1972-04-06,3.546875,0.22073704859084664
CVX,1972-04-07,3.546875,0.0
CVX,1972-04-10,3.5,-1.3215859030836996
CVX,1972-04-11,3.484375,-0.44642857142856984
CVX,1972-04-12,3.476562976837158,-0.22420156162415994
CVX,1972-04-13,3.46875,-0.22473278606521818
CVX,1972-04-14,3.492187976837158,0.6756894223324927
CVX,1972-04-17,3.507812976837158,0.4474272319713757
CVX,1972-04-18,3.5,-0.22273071251942556
CVX,1972-04-19,3.515625,0.44642857142858094
CVX,1972-04-20,3.515625,0.0
CVX,1972-04-21,3.492187976837158,-0.6666531032986089
CVX,1972-04-24,3.445312976837158,-1.3422816959141493
CVX,1972-04-25,3.4375,-0.22677117840047556
CVX,1972-04-26,3.4375,0.0
CVX,1972-04-27,3.453125,0.454545454545463
CVX,1972-04-28,3.515625,1.8099547511312153
CVX,1972-05-01,3.515625,0.0
CVX,1972-05-02,3.515625,0.0
CVX,1972-05-03,3.546875,0.8888888888888946
CVX,1972-05-04,3.554687976837158,0.22027776104762697
CVX,1972-05-05,3.59375,1.0988875371727547
CVX,1972-05-08,3.601562976837158,0.2174045728600582
CVX,1972-05-09,3.578125,-0.6507723726586367
CVX,1972-05-10,3.53125,-1.3100436681222738
CVX,1972-05-11,3.578125,1.327433628318575
CVX,1972-05-12,3.578125,0.0
CVX,1972-05-15,3.5625,-0.4366812227074246
CVX,1972-05-16,3.546875,-0.43859649122807154
CVX,1972-05-17,3.570312976837158,0.6608063954088639
CVX,1972-05-18,3.546875,-0.6564684101706186
CVX,1972-05-19,3.578125,0.8810572687224738
CVX,1972-05-22,3.601562976837158,0.6550351605144611
CVX,1972-05-23,3.539062976837158,-1.735357687813821
CVX,1972-05-24,3.539062976837158,0.0
CVX,1972-05-25,3.601562976837158,1.7660041770676704
CVX,1972-05-26,3.671875,1.9522641590620893
CVX,1972-05-30,3.679687976837158,0.2127789436502603
CVX,1972-05-31,3.6875,0.2123012389098511
CVX,1972-06-01,3.703125,0.4237288135593209
CVX,1972-06-02,3.6875,-0.42194092827003704
CVX,1972-06-05,3.695312976837158,0.21187733795682284
CVX,1972-06-06,3.664062976837158,-0.8456658528216754
CVX,1972-06-07,3.648437976837158,-0.42643917691304045
CVX,1972-06-08,3.632812976837158,-0.42826546865256665
CVX,1972-06-09,3.617187976837158,-0.43010747042649955
CVX,1972-06-12,3.703125,2.3757964394757414
CVX,1972-06-13,3.773437976837158,1.8987470538304407
CVX,1972-06-14,3.78125,0.20702667463450286
CVX,1972-06-15,3.8125,0.8264462809917328
CVX,1972-06-16,3.835937976837158,0.6147666055648093
CVX,1972-06-19,3.851562976837158,0.4073319249255247
CVX,1972-06-20,3.859375,0.20282735112531203
CVX,1972-06-21,3.859375,0.0
CVX,1972-06-22,3.875,0.4048582995951344
CVX,1972-06-23,3.890625,0.40322580645162365
CVX,1972-06-26,3.804687976837158,-2.2088230853099855
CVX,1972-06-27,3.8125,0.20532625041531638
CVX,1972-06-28,3.757812976837158,-1.434413722304051
CVX,1972-06-29,3.742187976837158,-0.4158003630385876
CVX,1972-06-30,3.765625,0.6262919796629296
CVX,1972-07-03,3.820312976837158,1.4522948205718311
CVX,1972-07-05,3.867187976837158,1.2269937118818852
CVX,1972-07-06,3.914062976837158,1.2121210626626189
CVX,1972-07-07,3.921875,0.19958859142206187
CVX,1972-07-10,3.914062976837158,-0.1991910288533405
CVX,1972-07-11,3.898437976837158,-0.39920154817300046
CVX,1972-07-12,3.890625,-0.20041300858394395
CVX,1972-07-13,3.867187976837158,-0.6023973824987428
CVX,1972-07-14,3.875,0.20200784677735228
CVX,1972-07-17,3.8125,-1.6129032258064502
CVX,1972-07-18,3.8125,0.0
CVX,1972-07-19,3.867187976837158,1.4344387367123401
CVX,1972-07-20,3.882812976837158,0.40404035422088036
CVX,1972-07-21,3.898437976837158,0.4024144375021521
CVX,1972-07-24,3.921875,0.6011900997808572
CVX,1972-07-25,3.890625,-0.7968127490039834
CVX,1972-07-26,3.851562976837158,-1.004003808201559
CVX,1972-07-27,3.71875,-3.4482878155148833
CVX,1972-07-28,3.71875,0.0
CVX,1972-07-31,3.6875,-0.8403361344537785
CVX,1972-08-01,3.757812976837158,1.9067925921941287
CVX,1972-08-02,3.84375,2.286889307492168
CVX,1972-08-03,3.898437976837158,1.4227766331618374
CVX,1972-08-04,3.9375,1.0019916539632412
CVX,1972-08-07,3.8125,-3.1746031746031744
CVX,1972-08-08,3.828125,0.4098360655737654
CVX,1972-08-09,3.890625,1.6326530612244872
CVX,1972-08-10,3.929687976837158,1.0040283203125
CVX,1972-08-11,3.976562976837158,1.192842797603677
CVX,1972-08-14,4.0625,2.161087946133655
CVX,1972-08-15,4.078125,0.38461538461538325
CVX,1972-08-16,4.078125,0.0
CVX,1972-08-17,4.109375,0.766283524904221
CVX,1972-08-18,4.164062976837158,1.3308100827293279
CVX,1972-08-21,4.257812976837158,2.2514068716417146
CVX,1972-08-22,4.367187976837158,2.5688070517659867
CVX,1972-08-23,4.328125,-0.8944652037957135
CVX,1972-08-24,4.171875,-3.6101083032490933
CVX,1972-08-25,4.25,1.8726591760299671
CVX,1972-08-28,4.242187976837158,-0.1838123097139266
CVX,1972-08-29,4.21875,-0.5524973661028776
CVX,1972-08-30,4.21875,0.0
CVX,1972-08-31,4.296875,1.85185185185186
CVX,1972-09-01,4.265625,-0.727272727272732
CVX,1972-09-05,4.234375,-0.73260073260073
CVX,1972-09-06,4.210937976837158,-0.5534942739564119
CVX,1972-09-07,4.210937976837158,0.0
CVX,1972-09-08,4.1875,-0.556597531620795
CVX,1972-09-11,4.109375,-1.8656716417910446
CVX,1972-09-12,4.085937976837158,-0.5703306016813237
CVX,1972-09-13,4.109375,0.5736020295879163
CVX,1972-09-14,4.09375,-0.38022813688213253
CVX,1972-09-15,4.15625,1.526717557251911
CVX,1972-09-18,4.15625,0.0
CVX,1972-09-19,4.1875,0.7518796992481258
CVX,1972-09-20,4.15625,-0.7462686567164201
CVX,1972-09-21,4.15625,0.0
CVX,1972-09-22,4.226562976837158,1.6917407960820086
CVX,1972-09-25,4.234375,0.18483158078217432
CVX,1972-09-26,4.226562976837158,-0.18449058391951656
CVX,1972-09-27,4.320312976837158,2.218114352342049
CVX,1972-09-28,4.351562976837158,0.7233272257714418
CVX,1972-09-29,4.320312976837158,-0.718132775886271
CVX,1972-10-02,4.351562976837158,0.7233272257714418
CVX,1972-10-03,4.390625,0.8976550120213034
CVX,1972-10-04,4.429687976837158,0.8896905756505813
CVX,1972-10-05,4.4375,0.17635605947170507
CVX,1972-10-06,4.445312976837158,0.17606708365427437
CVX,1972-10-09,4.445312976837158,0.0
CVX,1972-10-10,4.476562976837158,0.702987622307627
CVX,1972-10-11,4.46875,-0.1745307030769916
CVX,1972-10-12,4.507812976837158,0.8741365446077287
CVX,1972-10-13,4.484375,-0.5199411989270986
CVX,1972-10-16,4.445312976837158,-0.8710695060703433
CVX,1972-10-17,4.4375,-0.17575763231675312
CVX,1972-10-18,4.5,1.4084507042253502
CVX,1972-10-19,4.40625,-2.083333333333337
CVX,1972-10-20,4.492187976837158,1.9503654317652996
CVX,1972-10-23,4.5,0.17390241020907027
CVX,1972-10-24,4.53125,0.694444444444442
CVX,1972-10-25,4.554687976837158,0.5172519026131361
CVX,1972-10-26,4.625,1.543728648821019
CVX,1972-10-27,4.578125,-1.0135135135135087
CVX,1972-10-30,4.585937976837158,0.17065887971949856
CVX,1972-10-31,4.625,0.8517782700101506
CVX,1972-11-01,4.648437976837158,0.5067670667493696
CVX,1972-11-02,4.679687976837158,0.6722688386016307
CVX,1972-11-03,4.648437976837158,-0.6677795646777507
CVX,1972-11-06,4.679687976837158,0.6722688386016307
CVX,1972-11-08,4.671875,-0.16695508067695597
CVX,1972-11-09,4.671875,0.0
CVX,1972-11-10,4.71875,1.0033444816053505
CVX,1972-11-13,4.75,0.6622516556291425
CVX,1972-11-14,4.765625,0.328947368421062
CVX,1972-11-15,4.796875,0.6557377049180246
CVX,1972-11-16,4.804687976837158,0.16287639009060495
CVX,1972-11-17,4.851562976837158,0.9756096592740127
CVX,1972-11-20,4.835937976837158,-0.32206115997254203
CVX,1972-11-21,4.882812976837158,0.9693052356030796
CVX,1972-11-22,4.890625,0.15999021875094943
CVX,1972-11-24,4.945312976837158,1.1182206126447714
CVX,1972-11-27,4.921875,-0.4739432457953052
CVX,1972-11-28,4.90625,-0.31746031746031633
CVX,1972-11-29,4.859375,-0.9554140127388533
CVX,1972-11-30,4.859375,0.0
CVX,1972-12-01,4.882812976837158,0.48232492526627535
CVX,1972-12-04,4.875,-0.16000974999904605
CVX,1972-12-05,4.890625,0.3205128205128194
CVX,1972-12-06,4.9375,0.9584664536741228
CVX,1972-12-07,5.0,1.2658227848101333
CVX,1972-12-08,5.023437976837158,0.4687595367431685
CVX,1972-12-11,5.054687976837158,0.6220839222877306
CVX,1972-12-12,5.09375,0.772788020582893
CVX,1972-12-13,5.0625,-0.6134969325153339
CVX,1972-12-14,5.039062976837158,-0.4629535439573673
CVX,1972-12-15,5.03125,-0.15504820783291962
CVX,1972-12-18,4.992187976837158,-0.7763880380192156
CVX,1972-12-19,4.929687976837158,-1.251956061950965
CVX,1972-12-20,4.929687976837158,0.0
CVX,1972-12-21,4.898437976837158,-0.633914360236032
CVX,1972-12-22,4.835937976837158,-1.2759169411869387
CVX,1972-12-26,4.8125,-0.48466247808428564
CVX,1972-12-27,4.828125,0.32467532467532756
CVX,1972-12-29,4.976562976837158,3.0744435331968134
CVX,1973-01-02,5.007812976837158,0.6279434249189642
CVX,1973-01-03,5.09375,1.716058957479638
CVX,1973-01-04,5.070312976837158,-0.4601133381662237
CVX,1973-01-05,5.164062976837158,1.8489982852790465
CVX,1973-01-08,5.1875,0.4538485155577199
CVX,1973-01-09,5.171875,-0.3012048192771122
CVX,1973-01-10,5.195312976837158,0.4531814252501931
CVX,1973-01-11,5.273437976837158,1.5037592604779215
CVX,1973-01-12,5.296875,0.44443536201212996
CVX,1973-01-15,5.289062976837158,-0.14748362313329322
CVX,1973-01-16,5.3125,0.4431224068512929
CVX,1973-01-17,5.296875,-0.2941176470588225
CVX,1973-01-18,5.320312976837158,0.44248687834163025
CVX,1973-01-19,5.351562976837158,0.5873714598380264
CVX,1973-01-22,5.453125,1.8978011396376449
CVX,1973-01-23,5.40625,-0.8595988538681931
CVX,1973-01-24,5.390625,-0.28901734104046506
CVX,1973-01-26,5.375,-0.28985507246376274
CVX,1973-01-29,5.390625,0.29069767441860517
CVX,1973-01-30,5.421875,0.5797101449275255
CVX,1973-01-31,5.5625,2.5936599423631135
CVX,1973-02-01,5.46875,-1.6853932584269704
CVX,1973-02-02,5.484375,0.28571428571428914
CVX,1973-02-05,5.460937976837158,-0.4273417328837237
CVX,1973-02-06,5.429687976837158,-0.572246015841027
CVX,1973-02-07,5.15625,-5.035979562796866
CVX,1973-02-08,5.140625,-0.303030303030305
CVX,1973-02-09,5.257812976837158,2.2796445342182725
CVX,1973-02-12,5.3125,1.0401097072824994
CVX,1973-02-13,5.09375,-4.117647058823525
CVX,1973-02-14,4.96875,-2.4539877300613466
CVX,1973-02-15,4.921875,-0.9433962264150941
CVX,1973-02-16,5.007812976837158,1.7460414341517794
CVX,1973-02-20,5.09375,1.716058957479638
CVX,1973-02-21,5.070312976837158,-0.4601133381662237
CVX,1973-02-22,5.007812976837158,-1.2326655235193607
CVX,1973-02-23,4.8125,-3.9001651567370232
CVX,1973-02-26,4.765625,-0.9740259740259716
CVX,1973-02-27,4.6875,-1.6393442622950838
CVX,1973-02-28,4.765625,1.6666666666666607
CVX,1973-03-01,4.734375,-0.6557377049180357
CVX,1973-03-02,4.9375,4.290429042904287
CVX,1973-03-05,4.9375,0.0
CVX,1973-03-06,5.015625,1.5822784810126667
CVX,1973-03-07,5.046875,0.6230529595015577
CVX,1973-03-08,5.046875,0.0
CVX,1973-03-09,5.0,-0.9287925696594423
CVX,1973-03-12,5.0,0.0
CVX,1973-03-13,5.1875,3.750000000000009
CVX,1973-03-14,5.242187976837158,1.0542260595114872
CVX,1973-03-15,5.21875,-0.447102945196165
CVX,1973-03-16,5.15625,-1.19760479041916
CVX,1973-03-19,5.078125,-1.5151515151515138
CVX,1973-03-20,5.0,-1.538461538461533
CVX,1973-03-21,4.984375,-0.31250000000000444
CVX,1973-03-22,4.96875,-0.31347962382445305
CVX,1973-03-23,4.960937976837158,-0.15722310767983805
CVX,1973-03-26,5.09375,2.6771554851712898
CVX,1973-03-27,5.148437976837158,1.0736289931221332
CVX,1973-03-28,5.1875,0.758716009371807
CVX,1973-03-29,5.273437976837158,1.6566356980656893
CVX,1973-03-30,5.273437976837158,0.0
CVX,1973-04-02,5.164062976837158,-2.0740738865312247
CVX,1973-04-03,5.070312976837158,-1.8154309972691185
CVX,1973-04-04,5.09375,0.46224016682816504
CVX,1973-04-05,5.09375,0.0
CVX,1973-04-06,5.15625,1.2269938650306678
CVX,1973-04-09,5.304687976837158,2.8787971265388235
CVX,1973-04-10,5.351562976837158,0.8836523506128735
CVX,1973-04-11,5.476562976837158,2.3357662152352576
CVX,1973-04-12,5.46875,-0.14266204680203343
CVX,1973-04-13,5.429687976837158,-0.7142769949776806
CVX,1973-04-16,5.375,-1.0072029381882563
CVX,1973-04-17,5.398437976837158,0.43605538301689784
CVX,1973-04-18,5.445312976837158,0.8683067250401688
CVX,1973-04-19,5.46875,0.4304072743391618
CVX,1973-04-23,5.4375,-0.5714285714285672
CVX,1973-04-24,5.453125,0.2873563218390718
CVX,1973-04-25,5.460937976837158,0.1432752199364229
CVX,1973-04-26,5.4375,-0.4291932436620183
CVX,1973-04-27,5.34375,-1.7241379310344862
CVX,1973-04-30,5.359375,0.29239766081872176
CVX,1973-05-01,5.28125,-1.4577259475218707
CVX,1973-05-02,5.25,-0.591715976331364
CVX,1973-05-03,5.328125,1.4880952380952328
CVX,1973-05-04,5.375,0.8797653958944274
CVX,1973-05-07,5.421875,0.8720930232558155
CVX,1973-05-08,5.28125,-2.5936599423631135
CVX,1973-05-09,5.0625,-4.142011834319526
CVX,1973-05-10,4.929687976837158,-2.6234473711178596
CVX,1973-05-11,4.875,-1.1093598031785668
CVX,1973-05-14,4.789062976837158,-1.7628107315454722
CVX,1973-05-15,4.765625,-0.489406319159269
CVX,1973-05-16,4.78125,0.3278688524590123
CVX,1973-05-17,4.71875,-1.3071895424836555
CVX,1973-05-18,4.640625,-1.655629139072845
CVX,1973-05-21,4.578125,-1.3468013468013518
CVX,1973-05-22,4.601562976837158,0.5119558080471487
CVX,1973-05-23,4.578125,-0.509348170505064
CVX,1973-05-24,4.765625,4.095563139931735
CVX,1973-05-25,4.820312976837158,1.147550989369872
CVX,1973-05-29,4.78125,-0.8103825835555911
CVX,1973-05-30,4.65625,-2.614379084967322
CVX,1973-05-31,4.703125,1.0067114093959662
CVX,1973-06-01,4.671875,-0.6644518272425293
CVX,1973-06-04,4.601562976837158,-1.5050065158601633
CVX,1973-06-05,4.648437976837158,1.018675616001663
CVX,1973-06-06,4.601562976837158,-1.008403257902435
CVX,1973-06-07,4.734375,2.88623721616712
CVX,1973-06-08,4.90625,3.630363036303641
CVX,1973-06-11,4.914062976837158,0.15924538776372898
CVX,1973-06-12,4.96875,1.1128677719559832
CVX,1973-06-13,4.859375,-2.2012578616352196
CVX,1973-06-14,4.773437976837158,-1.7684789332546247
CVX,1973-06-15,4.65625,-2.4550015608416076
CVX,1973-06-18,4.65625,0.0
CVX,1973-06-19,4.6875,0.6711409395973256
CVX,1973-06-20,4.617187976837158,-1.4999898274739576
CVX,1973-06-21,4.5625,-1.1844433692435485
CVX,1973-06-22,4.585937976837158,0.5137090813623679
CVX,1973-06-25,4.570312976837158,-0.34071546712841627
CVX,1973-06-26,4.617187976837158,1.0256409186322202
CVX,1973-06-27,4.65625,0.8460132738541848
CVX,1973-06-28,4.765625,2.348993288590595
CVX,1973-06-29,4.8125,0.9836065573770592
CVX,1973-07-02,4.789062976837158,-0.4870030787084034
CVX,1973-07-03,4.78125,-0.16314207758274524
CVX,1973-07-05,4.796875,0.32679738562091387
CVX,1973-07-06,4.828125,0.6514657980456029
CVX,1973-07-09,4.765625,-1.2944983818770184
CVX,1973-07-10,4.710937976837158,-1.1475309778432363
CVX,1973-07-11,4.664062976837158,-0.9950247749063168
CVX,1973-07-12,4.585937976837158,-1.6750417047965982
CVX,1973-07-13,4.3125,-5.962531072558108
CVX,1973-07-16,4.34375,0.7246376811594235
CVX,1973-07-17,4.359375,0.3597122302158251
CVX,1973-07-18,4.289062976837158,-1.6128922876064045
CVX,1973-07-19,4.3125,0.5464369091666921
CVX,1973-07-20,4.3125,0.0
CVX,1973-07-23,4.375,1.449275362318847
CVX,1973-07-24,4.445312976837158,1.6071537562779126
CVX,1973-07-25,4.65625,4.745155723836647
CVX,1973-07-26,4.65625,0.0
CVX,1973-07-27,4.625,-0.6711409395973145
CVX,1973-07-30,4.585937976837158,-0.8445842846019902
CVX,1973-07-31,4.523437976837158,-1.362861868513654
CVX,1973-08-01,4.460937976837158,-1.381692427751613
CVX,1973-08-02,4.335937976837158,-2.8021012766607845
CVX,1973-08-03,4.34375,0.180169163040933
CVX,1973-08-06,4.429687976837158,1.9784282437331324
CVX,1973-08-07,4.421875,-0.17637758862503183
CVX,1973-08-08,4.359375,-1.4134275618374548
CVX,1973-08-09,4.3125,-1.0752688172043001
CVX,1973-08-10,4.273437976837158,-0.9057860443557497
CVX,1973-08-13,4.1875,-2.0109798551648184
CVX,1973-08-14,4.0625,-2.985074626865669
CVX,1973-08-15,4.0625,0.0
CVX,1973-08-16,4.078125,0.38461538461538325
CVX,1973-08-17,4.0625,-0.3831417624521105
CVX,1973-08-20,4.03125,-0.7692307692307665
CVX,1973-08-21,3.859375,-4.263565891472865
CVX,1973-08-22,3.890625,0.809716599190291
CVX,1973-08-23,3.929687976837158,1.0040283203125
CVX,1973-08-24,3.9375,0.19879499870951722
CVX,1973-08-27,3.914062976837158,-0.5952259850880437
CVX,1973-08-28,3.953125,0.9979916877680628
CVX,1973-08-29,4.140625,4.743083003952564
CVX,1973-08-30,4.101562976837158,-0.9433847103478721
CVX,1973-08-31,4.078125,-0.5714401307384542
CVX,1973-09-04,4.015625,-1.532567049808431
CVX,1973-09-05,3.992187976837158,-0.5836457130046213
CVX,1973-09-06,3.984375,-0.1957066371245375
CVX,1973-09-07,3.921875,-1.5686274509803977
CVX,1973-09-10,3.929687976837158,0.19921534564866228
CVX,1973-09-11,3.890625,-0.9940477988941598
CVX,1973-09-12,3.867187976837158,-0.6023973824987428
CVX,1973-09-13,3.8125,-1.414153570106147
CVX,1973-09-14,3.828125,0.4098360655737654
CVX,1973-09-17,3.890625,1.6326530612244872
CVX,1973-09-18,3.96875,2.008032128514059
CVX,1973-09-19,4.09375,3.149606299212593
CVX,1973-09-20,4.1875,2.2900763358778553
CVX,1973-09-21,4.234375,1.1194029850746245
CVX,1973-09-24,4.320312976837158,2.0295315563019
CVX,1973-09-25,4.429687976837158,2.5316452902000686
CVX,1973-09-26,4.484375,1.2345570037618936
CVX,1973-09-27,4.414062976837158,-1.5679336175685954
CVX,1973-09-28,4.328125,-1.9469132472309192
CVX,1973-10-01,4.195312976837158,-3.0685810405855163
CVX,1973-10-02,4.21875,0.5586477884305774
CVX,1973-10-03,4.273437976837158,1.2963075991030193
CVX,1973-10-04,4.25,-0.5484571664359339
CVX,1973-10-05,4.34375,2.2058823529411686
CVX,1973-10-08,4.21875,-2.877697841726623
CVX,1973-10-09,4.242187976837158,0.5555668583622664
CVX,1973-10-10,4.164062976837158,-1.8416204191462393
CVX,1973-10-11,4.242187976837158,1.8761723930347474
CVX,1973-10-12,4.226562976837158,-0.3683240838292523
CVX,1973-10-15,4.09375,-3.142339947730899
CVX,1973-10-16,4.148437976837158,1.3358895105260116
CVX,1973-10-17,4.101562976837158,-1.129943372944875
CVX,1973-10-18,4.164062976837158,1.523809346655347
CVX,1973-10-19,4.328125,3.9399505741254615
CVX,1973-10-22,4.335937976837158,0.1805164323386732
CVX,1973-10-23,4.351562976837158,0.3603603207303685
CVX,1973-10-24,4.40625,1.2567213999644222
CVX,1973-10-25,4.375,-0.7092198581560294
CVX,1973-10-26,4.554687976837158,4.107153756277904
CVX,1973-10-29,4.5625,0.17151609951262525
CVX,1973-10-30,4.515625,-1.0273972602739767
CVX,1973-10-31,4.328125,-4.152249134948094
CVX,1973-11-01,4.414062976837158,1.9855705839632254
CVX,1973-11-02,4.375,-0.8849664592947892
CVX,1973-11-05,4.25,-2.857142857142858
CVX,1973-11-06,4.09375,-3.676470588235292
CVX,1973-11-07,4.203125,2.6717557251908497
CVX,1973-11-08,4.25,1.1152416356877248
CVX,1973-11-09,4.117187976837158,-3.1249887803021625
CVX,1973-11-12,4.101562976837158,-0.3795065974131928
CVX,1973-11-13,4.015625,-2.0952494773938013
CVX,1973-11-14,3.8125,-5.058365758754868
CVX,1973-11-15,3.914062976837158,2.6639469334336585
CVX,1973-11-16,4.023437976837158,2.79441083721097
CVX,1973-11-19,3.828125,-4.854380208209264
CVX,1973-11-20,3.828125,0.0
CVX,1973-11-21,3.828125,0.0
CVX,1973-11-23,3.796875,-0.8163265306122436
CVX,1973-11-26,3.601562976837158,-5.14402036313657
CVX,1973-11-27,3.46875,-3.6876483263328264
CVX,1973-11-28,3.65625,5.405405405405395
CVX,1973-11-29,3.585937976837158,-1.9230638813768741
CVX,1973-11-30,3.59375,0.21785159735896453
CVX,1973-12-03,3.523437976837158,-1.9565084706182012
CVX,1973-12-04,3.453125,-1.9955786734260905
CVX,1973-12-05,3.40625,-1.3574660633484115
CVX,1973-12-06,3.5,2.752293577981657
CVX,1973-12-07,3.59375,2.678571428571419
CVX,1973-12-10,3.6875,2.60869565217392
CVX,1973-12-11,3.65625,-0.8474576271186418
CVX,1973-12-12,3.484375,-4.700854700854706
CVX,1973-12-13,3.515625,0.8968609865470878
CVX,1973-12-14,3.703125,5.333333333333323
CVX,1973-12-17,3.859375,4.219409282700415
CVX,1973-12-18,3.96875,2.8340080971659853
CVX,1973-12-19,3.84375,-3.149606299212604
CVX,1973-12-20,3.921875,2.0325203252032464
CVX,1973-12-21,4.03125,2.7888446215139417
CVX,1973-12-24,3.9375,-2.3255813953488413
CVX,1973-12-26,4.078125,3.571428571428581
CVX,1973-12-27,4.25,4.214559386973171
CVX,1973-12-28,4.359375,2.5735294117646967
CVX,1973-12-31,4.375,0.35842293906809264
CVX,1974-01-02,4.375,0.0
CVX,1974-01-03,4.515625,3.214285714285725
CVX,1974-01-04,4.5,-0.34602076124568004
CVX,1974-01-07,4.53125,0.694444444444442
CVX,1974-01-08,4.296875,-5.1724137931034475
CVX,1974-01-09,4.015625,-6.545454545454543
CVX,1974-01-10,3.984375,-0.7782101167315147
CVX,1974-01-11,3.890625,-2.352941176470591
CVX,1974-01-14,3.8125,-2.008032128514059
CVX,1974-01-15,3.859375,1.2295081967213184
CVX,1974-01-16,4.046875,4.858299595141702
CVX,1974-01-17,3.9375,-2.7027027027026973
CVX,1974-01-18,3.75,-4.761904761904767
CVX,1974-01-21,3.859375,2.9166666666666563
CVX,1974-01-22,3.75,-2.8340080971659964
CVX,1974-01-23,3.625,-3.3333333333333326
CVX,1974-01-24,3.734375,3.0172413793103425
CVX,1974-01-25,3.71875,-0.4184100418409997
CVX,1974-01-28,3.671875,-1.2605042016806678
CVX,1974-01-29,3.65625,-0.42553191489361764
CVX,1974-01-30,3.8125,4.2735042735042805
CVX,1974-01-31,3.90625,2.4590163934426146
CVX,1974-02-01,3.796875,-2.8000000000000025
CVX,1974-02-04,3.609375,-4.938271604938271
CVX,1974-02-05,3.609375,0.0
CVX,1974-02-06,3.625,0.43290043290042934
CVX,1974-02-07,3.71875,2.586206896551735
CVX,1974-02-08,3.6875,-0.8403361344537785
CVX,1974-02-11,3.578125,-2.9661016949152574
CVX,1974-02-12,3.5,-2.183406113537123
CVX,1974-02-13,3.53125,0.8928571428571397
CVX,1974-02-14,3.5,-0.8849557522123908
CVX,1974-02-15,3.5,0.0
CVX,1974-02-19,3.46875,-0.8928571428571397
CVX,1974-02-20,3.5625,2.7027027027026973
CVX,1974-02-21,3.625,1.7543859649122862
CVX,1974-02-22,3.734375,3.0172413793103425
CVX,1974-02-25,3.625,-2.9288702928870314
CVX,1974-02-26,3.625,0.0
CVX,1974-02-27,3.625,0.0
CVX,1974-02-28,3.5625,-1.7241379310344862
CVX,1974-03-01,3.484375,-2.1929824561403466
CVX,1974-03-04,3.484375,0.0
CVX,1974-03-05,3.734375,7.17488789237668
CVX,1974-03-06,3.859375,3.347280334728042
CVX,1974-03-07,3.8125,-1.2145748987854255
CVX,1974-03-08,3.953125,3.688524590163933
CVX,1974-03-11,3.984375,0.7905138339920903
CVX,1974-03-12,3.921875,-1.5686274509803977
CVX,1974-03-13,3.96875,1.195219123505975
CVX,1974-03-14,3.90625,-1.5748031496062964
CVX,1974-03-15,3.984375,2.0000000000000018
CVX,1974-03-18,3.875,-2.7450980392156876
CVX,1974-03-19,3.765625,-2.822580645161288
CVX,1974-03-20,3.75,-0.4149377593360981
CVX,1974-03-21,3.8125,1.6666666666666607
CVX,1974-03-22,3.78125,-0.8196721311475419
CVX,1974-03-25,3.75,-0.8264462809917328
CVX,1974-03-26,3.765625,0.4166666666666652
CVX,1974-03-27,3.75,-0.4149377593360981
CVX,1974-03-28,3.671875,-2.083333333333337
CVX,1974-03-29,3.65625,-0.42553191489361764
CVX,1974-04-01,3.625,-0.8547008547008517
CVX,1974-04-02,3.640625,0.4310344827586299
CVX,1974-04-03,3.65625,0.42918454935623185
CVX,1974-04-04,3.625,-0.8547008547008517
CVX,1974-04-05,3.5625,-1.7241379310344862
CVX,1974-04-08,3.484375,-2.1929824561403466
CVX,1974-04-09,3.53125,1.3452914798206317
CVX,1974-04-10,3.484375,-1.3274336283185861
CVX,1974-04-11,3.5,0.4484304932735439
CVX,1974-04-15,3.46875,-0.8928571428571397
CVX,1974-04-16,3.5,0.9009009009008917
CVX,1974-04-17,3.5,0.0
CVX,1974-04-18,3.53125,0.8928571428571397
CVX,1974-04-19,3.53125,0.0
CVX,1974-04-22,3.515625,-0.4424778761061954
CVX,1974-04-23,3.5,-0.4444444444444473
CVX,1974-04-24,3.46875,-0.8928571428571397
CVX,1974-04-25,3.484375,0.45045045045044585
CVX,1974-04-26,3.515625,0.8968609865470878
CVX,1974-04-29,3.578125,1.777777777777767
CVX,1974-04-30,3.59375,0.4366812227074135
CVX,1974-05-01,3.796875,5.652173913043468
CVX,1974-05-02,3.78125,-0.4115226337448541
CVX,1974-05-03,3.71875,-1.6528925619834656
CVX,1974-05-06,3.6875,-0.8403361344537785
CVX,1974-05-07,3.6875,0.0
CVX,1974-05-08,3.65625,-0.8474576271186418
CVX,1974-05-09,3.703125,1.2820512820512775
CVX,1974-05-10,3.625,-2.1097046413502074
CVX,1974-05-13,3.640625,0.4310344827586299
CVX,1974-05-14,3.578125,-1.716738197424894
CVX,1974-05-15,3.46875,-3.056768558951961
CVX,1974-05-16,3.375,-2.7027027027026973
CVX,1974-05-17,3.328125,-1.388888888888884
CVX,1974-05-20,3.296875,-0.9389671361502372
CVX,1974-05-21,3.34375,1.4218009478673022
CVX,1974-05-22,3.3125,-0.9345794392523366
CVX,1974-05-23,3.3125,0.0
CVX,1974-05-24,3.359375,1.4150943396226356
CVX,1974-05-28,3.359375,0.0
CVX,1974-05-29,3.296875,-1.8604651162790753
CVX,1974-05-30,3.296875,0.0
CVX,1974-05-31,3.34375,1.4218009478673022
CVX,1974-06-03,3.46875,3.738317757009346
CVX,1974-06-04,3.53125,1.8018018018018056
CVX,1974-06-05,3.5625,0.8849557522123908
CVX,1974-06-06,3.734375,4.824561403508776
CVX,1974-06-07,3.734375,0.0
CVX,1974-06-10,3.65625,-2.092050209205021
CVX,1974-06-11,3.484375,-4.700854700854706
CVX,1974-06-12,3.546875,1.7937219730941756
CVX,1974-06-13,3.453125,-2.643171806167399
CVX,1974-06-14,3.453125,0.0
CVX,1974-06-17,3.375,-2.26244343891403
CVX,1974-06-18,3.375,0.0
CVX,1974-06-19,3.34375,-0.92592592592593
CVX,1974-06-20,3.328125,-0.4672897196261627
CVX,1974-06-21,3.3125,-0.46948356807511304
CVX,1974-06-24,3.328125,0.4716981132075526
CVX,1974-06-25,3.4375,3.2863849765258246
CVX,1974-06-26,3.359375,-2.2727272727272707
CVX,1974-06-27,3.34375,-0.46511627906976605
CVX,1974-06-28,3.34375,0.0
CVX,1974-07-01,3.375,0.9345794392523255
CVX,1974-07-02,3.328125,-1.388888888888884
CVX,1974-07-03,3.328125,0.0
CVX,1974-07-05,3.3125,-0.46948356807511304
CVX,1974-07-08,3.25,-1.8867924528301883
CVX,1974-07-09,3.21875,-0.9615384615384581
CVX,1974-07-10,3.171875,-1.4563106796116498
CVX,1974-07-11,3.1875,0.49261083743843415
CVX,1974-07-12,3.296875,3.431372549019618
CVX,1974-07-15,3.265625,-0.9478672985781977
CVX,1974-07-16,3.203125,-1.9138755980861233
CVX,1974-07-17,3.1875,-0.4878048780487809
CVX,1974-07-18,3.171875,-0.4901960784313708
CVX,1974-07-19,3.171875,0.0
CVX,1974-07-22,3.21875,1.4778325123152802
CVX,1974-07-23,3.28125,1.9417475728155331
CVX,1974-07-24,3.5,6.666666666666665
CVX,1974-07-25,3.484375,-0.44642857142856984
CVX,1974-07-26,3.3125,-4.932735426008971
CVX,1974-07-29,3.1875,-3.7735849056603765
CVX,1974-07-30,3.21875,0.9803921568627416
CVX,1974-07-31,3.21875,0.0
CVX,1974-08-01,3.265625,1.4563106796116498
CVX,1974-08-02,3.25,-0.4784688995215336
CVX,1974-08-05,3.25,0.0
CVX,1974-08-06,3.25,0.0
CVX,1974-08-07,3.3125,1.9230769230769162
CVX,1974-08-08,3.3125,0.0
CVX,1974-08-09,3.328125,0.4716981132075526
CVX,1974-08-12,3.28125,-1.4084507042253502
CVX,1974-08-13,3.28125,0.0
CVX,1974-08-14,3.140625,-4.285714285714281
CVX,1974-08-15,3.171875,0.995024875621886
CVX,1974-08-16,3.125,-1.4778325123152691
CVX,1974-08-19,3.09375,-1.0000000000000009
CVX,1974-08-20,3.09375,0.0
CVX,1974-08-21,3.0,-3.0303030303030276
CVX,1974-08-22,2.96875,-1.041666666666663
CVX,1974-08-23,2.984375,0.5263157894736858
CVX,1974-08-26,3.0,0.5235602094240788
CVX,1974-08-27,2.984375,-0.520833333333337
CVX,1974-08-28,2.984375,0.0
CVX,1974-08-29,2.890625,-3.141361256544506
CVX,1974-08-30,3.0625,5.945945945945952
CVX,1974-09-03,3.09375,1.0204081632652962
CVX,1974-09-04,2.984375,-3.535353535353536
CVX,1974-09-05,3.078125,3.141361256544495
CVX,1974-09-06,3.203125,4.060913705583746
CVX,1974-09-09,3.078125,-3.9024390243902474
CVX,1974-09-10,3.046875,-1.0152284263959421
CVX,1974-09-11,3.015625,-1.025641025641022
CVX,1974-09-12,2.9375,-2.590673575129532
CVX,1974-09-13,2.890625,-1.5957446808510634
CVX,1974-09-16,2.921875,1.08108108108107
CVX,1974-09-17,3.015625,3.208556149732611
CVX,1974-09-18,2.953125,-2.072538860103623
CVX,1974-09-19,3.0,1.5873015873015817
CVX,1974-09-20,2.9375,-2.083333333333337
CVX,1974-09-23,2.90625,-1.0638297872340385
CVX,1974-09-24,2.84375,-2.1505376344086002
CVX,1974-09-25,2.875,1.098901098901095
CVX,1974-09-26,2.8125,-2.1739130434782594
CVX,1974-09-27,2.765625,-1.6666666666666718
CVX,1974-09-30,2.75,-0.5649717514124242
CVX,1974-10-01,2.6875,-2.2727272727272707
CVX,1974-10-02,2.625,-2.3255813953488413
CVX,1974-10-03,2.546875,-2.9761904761904767
CVX,1974-10-04,2.703125,6.134969325153383
CVX,1974-10-07,2.875,6.358381502890165
CVX,1974-10-08,2.875,0.0
CVX,1974-10-09,3.0,4.347826086956519
CVX,1974-10-10,3.03125,1.041666666666674
CVX,1974-10-11,2.953125,-2.577319587628868
CVX,1974-10-14,3.046875,3.1746031746031855
CVX,1974-10-15,3.0,-1.538461538461533
CVX,1974-10-16,2.953125,-1.5625
CVX,1974-10-17,3.0,1.5873015873015817
CVX,1974-10-18,3.125,4.166666666666674
CVX,1974-10-21,3.15625,1.0000000000000009
CVX,1974-10-22,3.109375,-1.4851485148514865
CVX,1974-10-23,3.0,-3.5175879396984966
CVX,1974-10-24,2.953125,-1.5625
CVX,1974-10-25,2.96875,0.5291005291005346
CVX,1974-10-28,2.9375,-1.0526315789473717
CVX,1974-10-29,3.0,2.127659574468077
CVX,1974-10-30,3.140625,4.6875
CVX,1974-10-31,3.125,-0.497512437810943
CVX,1974-11-01,3.125,0.0
CVX,1974-11-04,3.09375,-1.0000000000000009
CVX,1974-11-05,3.109375,0.5050505050504972
CVX,1974-11-06,3.0625,-1.5075376884422065
CVX,1974-11-07,3.03125,-1.0204081632653073
CVX,1974-11-08,2.953125,-2.577319587628868
CVX,1974-11-11,2.953125,0.0
CVX,1974-11-12,2.9375,-0.5291005291005346
CVX,1974-11-13,2.890625,-1.5957446808510634
CVX,1974-11-14,2.84375,-1.6216216216216162
CVX,1974-11-15,2.84375,0.0
CVX,1974-11-18,2.765625,-2.7472527472527486
CVX,1974-11-19,2.6875,-2.824858757062143
CVX,1974-11-20,2.65625,-1.1627906976744207
CVX,1974-11-21,2.6875,1.17647058823529
CVX,1974-11-22,2.65625,-1.1627906976744207
CVX,1974-11-25,2.671875,0.588235294117645
CVX,1974-11-26,2.6875,0.5847953216374213
CVX,1974-11-27,2.6875,0.0
CVX,1974-11-29,2.640625,-1.744186046511631
CVX,1974-12-02,2.59375,-1.7751479289940808
CVX,1974-12-03,2.5625,-1.2048192771084376
CVX,1974-12-04,2.59375,1.2195121951219523
CVX,1974-12-05,2.609375,0.6024096385542244
CVX,1974-12-06,2.5625,-1.7964071856287456
CVX,1974-12-09,2.625,2.4390243902439046
CVX,1974-12-10,2.71875,3.571428571428581
CVX,1974-12-11,2.796875,2.8735632183908066
CVX,1974-12-12,2.875,2.7932960893854775
CVX,1974-12-13,2.796875,-2.717391304347827
CVX,1974-12-16,2.796875,0.0
CVX,1974-12-17,2.859375,2.2346368715083775
CVX,1974-12-18,2.84375,-0.5464480874316946
CVX,1974-12-19,2.71875,-4.395604395604391
CVX,1974-12-20,2.71875,0.0
CVX,1974-12-23,2.671875,-1.7241379310344862
CVX,1974-12-24,2.75,2.923976608187129
CVX,1974-12-26,2.75,0.0
CVX,1974-12-27,2.734375,-0.5681818181818232
CVX,1974-12-30,2.71875,-0.5714285714285672
CVX,1974-12-31,2.78125,2.298850574712641
CVX,1975-01-02,2.953125,6.17977528089888
CVX,1975-01-03,2.9375,-0.5291005291005346
CVX,1975-01-06,2.90625,-1.0638297872340385
CVX,1975-01-07,2.921875,0.5376344086021501
CVX,1975-01-08,2.890625,-1.0695187165775444
CVX,1975-01-09,3.0,3.7837837837837895
CVX,1975-01-10,3.09375,3.125
CVX,1975-01-13,2.984375,-3.535353535353536
CVX,1975-01-14,2.875,-3.6649214659685847
CVX,1975-01-15,2.875,0.0
CVX,1975-01-16,2.84375,-1.0869565217391353
CVX,1975-01-17,2.8125,-1.098901098901095
CVX,1975-01-20,2.828125,0.5555555555555536
CVX,1975-01-21,2.859375,1.104972375690605
CVX,1975-01-22,2.984375,4.371584699453557
CVX,1975-01-23,3.0,0.5235602094240788
CVX,1975-01-24,3.109375,3.645833333333326
CVX,1975-01-27,3.234375,4.020100502512558
CVX,1975-01-28,3.234375,0.0
CVX,1975-01-29,3.25,0.48309178743961567
CVX,1975-01-30,3.234375,-0.48076923076922906
CVX,1975-01-31,3.25,0.48309178743961567
CVX,1975-02-03,3.265625,0.48076923076922906
CVX,1975-02-04,3.28125,0.4784688995215225
CVX,1975-02-05,3.203125,-2.3809523809523836
CVX,1975-02-06,3.125,-2.4390243902439046
CVX,1975-02-07,3.0625,-2.0000000000000018
CVX,1975-02-10,3.046875,-0.5102040816326481
CVX,1975-02-11,3.046875,0.0
CVX,1975-02-12,3.125,2.564102564102555
CVX,1975-02-13,3.125,0.0
CVX,1975-02-14,3.15625,1.0000000000000009
CVX,1975-02-18,3.203125,1.4851485148514865
CVX,1975-02-19,3.234375,0.9756097560975618
CVX,1975-02-20,3.234375,0.0
CVX,1975-02-21,3.25,0.48309178743961567
CVX,1975-02-24,3.1875,-1.9230769230769273
CVX,1975-02-25,3.0625,-3.9215686274509776
CVX,1975-02-26,3.125,2.0408163265306145
CVX,1975-02-27,3.15625,1.0000000000000009
CVX,1975-02-28,3.171875,0.4950495049504955
CVX,1975-03-03,3.265625,2.9556650246305383
CVX,1975-03-04,3.34375,2.392344497607657
CVX,1975-03-05,3.3125,-0.9345794392523366
CVX,1975-03-06,3.3125,0.0
CVX,1975-03-07,3.265625,-1.4150943396226467
CVX,1975-03-10,3.3125,1.4354066985645897
CVX,1975-03-11,3.34375,0.9433962264151052
CVX,1975-03-12,3.296875,-1.4018691588784993
CVX,1975-03-13,3.296875,0.0
CVX,1975-03-14,3.359375,1.8957345971563955
CVX,1975-03-17,3.34375,-0.46511627906976605
CVX,1975-03-18,3.28125,-1.869158878504673
CVX,1975-03-19,3.15625,-3.809523809523807
CVX,1975-03-20,3.140625,-0.4950495049504955
CVX,1975-03-21,3.140625,0.0
CVX,1975-03-24,3.03125,-3.482587064676612
CVX,1975-03-25,3.015625,-0.5154639175257714
CVX,1975-03-26,3.046875,1.0362694300518172
CVX,1975-03-27,3.0625,0.512820512820511
CVX,1975-03-31,3.03125,-1.0204081632653073
CVX,1975-04-01,3.0,-1.0309278350515427
CVX,1975-04-02,2.96875,-1.041666666666663
CVX,1975-04-03,2.9375,-1.0526315789473717
CVX,1975-04-04,2.9375,0.0
CVX,1975-04-07,2.9375,0.0
CVX,1975-04-08,2.96875,1.0638297872340496
CVX,1975-04-09,3.109375,4.73684210526315
CVX,1975-04-10,3.140625,1.005025125628145
CVX,1975-04-11,3.125,-0.497512437810943
CVX,1975-04-14,3.21875,3.0000000000000027
CVX,1975-04-15,3.15625,-1.9417475728155331
CVX,1975-04-16,3.1875,0.990099009900991
CVX,1975-04-17,3.1875,0.0
CVX,1975-04-18,3.15625,-0.9803921568627416
CVX,1975-04-21,3.203125,1.4851485148514865
CVX,1975-04-22,3.0625,-4.390243902439028
CVX,1975-04-23,2.96875,-3.0612244897959218
CVX,1975-04-24,3.0625,3.157894736842115
CVX,1975-04-25,3.078125,0.5102040816326481
CVX,1975-04-28,3.0625,-0.5076142131979711
CVX,1975-04-29,3.03125,-1.0204081632653073
CVX,1975-04-30,3.109375,2.577319587628857
CVX,1975-05-01,3.125,0.5025125628140614
CVX,1975-05-02,3.234375,3.499999999999992
CVX,1975-05-05,3.328125,2.898550724637672
CVX,1975-05-06,3.296875,-0.9389671361502372
CVX,1975-05-07,3.359375,1.8957345971563955
CVX,1975-05-08,3.5,4.1860465116279055
CVX,1975-05-09,3.625,3.571428571428581
CVX,1975-05-12,3.515625,-3.0172413793103425
CVX,1975-05-13,3.484375,-0.8888888888888835
CVX,1975-05-14,3.546875,1.7937219730941756
CVX,1975-05-15,3.59375,1.3215859030837107
CVX,1975-05-16,3.53125,-1.7391304347826098
CVX,1975-05-19,3.546875,0.4424778761061843
CVX,1975-05-20,3.484375,-1.7621145374449365
CVX,1975-05-21,3.4375,-1.3452914798206317
CVX,1975-05-22,3.34375,-2.7272727272727226
CVX,1975-05-23,3.40625,1.869158878504673
CVX,1975-05-27,3.53125,3.669724770642202
CVX,1975-05-28,3.59375,1.7699115044247815
CVX,1975-05-29,3.65625,1.7391304347825987
CVX,1975-05-30,3.71875,1.7094017094017033
CVX,1975-06-02,3.84375,3.3613445378151363
CVX,1975-06-03,3.859375,0.40650406504065817
CVX,1975-06-04,3.90625,1.2145748987854255
CVX,1975-06-05,3.890625,-0.40000000000000036
CVX,1975-06-06,3.984375,2.4096385542168752
CVX,1975-06-09,4.03125,1.17647058823529
CVX,1975-06-10,3.9375,-2.3255813953488413
CVX,1975-06-11,3.96875,0.7936507936507908
CVX,1975-06-12,3.890625,-1.9685039370078705
CVX,1975-06-13,3.921875,0.8032128514056325
CVX,1975-06-16,4.015625,2.39043824701195
CVX,1975-06-17,4.0,-0.3891050583657574
CVX,1975-06-18,3.953125,-1.171875
CVX,1975-06-19,3.984375,0.7905138339920903
CVX,1975-06-20,3.96875,-0.39215686274509665
CVX,1975-06-23,4.0,0.7874015748031482
CVX,1975-06-24,4.0,0.0
CVX,1975-06-25,4.046875,1.171875
CVX,1975-06-26,4.0625,0.38610038610038533
CVX,1975-06-27,4.0,-1.538461538461533
CVX,1975-06-30,3.96875,-0.78125
CVX,1975-07-01,3.96875,0.0
CVX,1975-07-02,3.875,-2.3622047244094446
CVX,1975-07-03,3.875,0.0
CVX,1975-07-07,3.75,-3.2258064516129004
CVX,1975-07-08,3.75,0.0
CVX,1975-07-09,3.84375,2.499999999999991
CVX,1975-07-10,3.953125,2.8455284552845628
CVX,1975-07-11,3.96875,0.39525691699604515
CVX,1975-07-14,4.03125,1.5748031496062964
CVX,1975-07-15,4.078125,1.1627906976744207
CVX,1975-07-16,4.0625,-0.3831417624521105
CVX,1975-07-17,3.984375,-1.9230769230769273
CVX,1975-07-18,4.0,0.39215686274509665
CVX,1975-07-21,3.90625,-2.34375
CVX,1975-07-22,3.9375,0.8000000000000007
CVX,1975-07-23,3.9375,0.0
CVX,1975-07-24,3.921875,-0.3968253968253954
CVX,1975-07-25,3.921875,0.0
CVX,1975-07-28,3.875,-1.195219123505975
CVX,1975-07-29,3.796875,-2.0161290322580627
CVX,1975-07-30,3.765625,-0.8230452674897082
CVX,1975-07-31,3.8125,1.2448132780082943
CVX,1975-08-01,3.84375,0.8196721311475308
CVX,1975-08-04,3.84375,0.0
CVX,1975-08-05,3.84375,0.0
CVX,1975-08-06,3.8125,-0.8130081300813052
CVX,1975-08-07,3.828125,0.4098360655737654
CVX,1975-08-08,3.8125,-0.40816326530612734
CVX,1975-08-11,3.765625,-1.2295081967213073
CVX,1975-08-12,3.84375,2.0746887966804906
CVX,1975-08-13,3.78125,-1.6260162601625994
CVX,1975-08-14,3.765625,-0.4132231404958664
CVX,1975-08-15,3.75,-0.4149377593360981
CVX,1975-08-18,3.75,0.0
CVX,1975-08-19,3.640625,-2.9166666666666674
CVX,1975-08-20,3.609375,-0.8583690987124415
CVX,1975-08-21,3.5625,-1.2987012987012991
CVX,1975-08-22,3.53125,-0.8771929824561431
CVX,1975-08-25,3.5625,0.8849557522123908
CVX,1975-08-26,3.546875,-0.43859649122807154
CVX,1975-08-27,3.546875,0.0
CVX,1975-08-28,3.671875,3.524229074889873
CVX,1975-08-29,3.71875,1.2765957446808418
CVX,1975-09-02,3.65625,-1.6806722689075682
CVX,1975-09-03,3.671875,0.42735042735042583
CVX,1975-09-04,3.6875,0.42553191489360653
CVX,1975-09-05,3.6875,0.0
CVX,1975-09-08,3.703125,0.4237288135593209
CVX,1975-09-09,3.671875,-0.8438818565400852
CVX,1975-09-10,3.71875,1.2765957446808418
CVX,1975-09-11,3.703125,-0.42016806722688926
CVX,1975-09-12,3.6875,-0.42194092827003704
CVX,1975-09-15,3.640625,-1.2711864406779627
CVX,1975-09-16,3.65625,0.42918454935623185
CVX,1975-09-17,3.6875,0.8547008547008517
CVX,1975-09-18,3.765625,2.1186440677966045
CVX,1975-09-19,3.84375,2.0746887966804906
CVX,1975-09-22,3.734375,-2.8455284552845517
CVX,1975-09-23,3.75,0.4184100418409997
CVX,1975-09-24,3.8125,1.6666666666666607
CVX,1975-09-25,3.8125,0.0
CVX,1975-09-26,3.78125,-0.8196721311475419
CVX,1975-09-29,3.75,-0.8264462809917328
CVX,1975-09-30,3.671875,-2.083333333333337
CVX,1975-10-01,3.671875,0.0
CVX,1975-10-02,3.640625,-0.8510638297872353
CVX,1975-10-03,3.671875,0.8583690987124415
CVX,1975-10-06,3.703125,0.8510638297872353
CVX,1975-10-07,3.703125,0.0
CVX,1975-10-08,3.78125,2.1097046413502074
CVX,1975-10-09,3.796875,0.4132231404958775
CVX,1975-10-10,3.859375,1.6460905349794164
CVX,1975-10-13,3.921875,1.6194331983805599
CVX,1975-10-14,3.96875,1.195219123505975
CVX,1975-10-15,3.9375,-0.7874015748031482
CVX,1975-10-16,3.9375,0.0
CVX,1975-10-17,3.953125,0.3968253968253954
CVX,1975-10-20,3.984375,0.7905138339920903
CVX,1975-10-21,4.0,0.39215686274509665
CVX,1975-10-22,3.953125,-1.171875
CVX,1975-10-23,3.921875,-0.7905138339920903
CVX,1975-10-24,3.78125,-3.585657370517925
CVX,1975-10-27,3.765625,-0.4132231404958664
CVX,1975-10-28,3.859375,2.4896265560165887
CVX,1975-10-29,3.75,-2.8340080971659964
CVX,1975-10-30,3.71875,-0.8333333333333304
CVX,1975-10-31,3.734375,0.42016806722688926
CVX,1975-11-03,3.734375,0.0
CVX,1975-11-04,3.71875,-0.4184100418409997
CVX,1975-11-05,3.640625,-2.1008403361344574
CVX,1975-11-06,3.609375,-0.8583690987124415
CVX,1975-11-07,3.5625,-1.2987012987012991
CVX,1975-11-10,3.5625,0.0
CVX,1975-11-11,3.546875,-0.43859649122807154
CVX,1975-11-12,3.59375,1.3215859030837107
CVX,1975-11-13,3.625,0.8695652173912993
CVX,1975-11-14,3.640625,0.4310344827586299
CVX,1975-11-17,3.640625,0.0
CVX,1975-11-18,3.65625,0.42918454935623185
CVX,1975-11-19,3.609375,-1.2820512820512775
CVX,1975-11-20,3.609375,0.0
CVX,1975-11-21,3.609375,0.0
CVX,1975-11-24,3.5625,-1.2987012987012991
CVX,1975-11-25,3.59375,0.8771929824561431
CVX,1975-11-26,3.625,0.8695652173912993
CVX,1975-11-28,3.59375,-0.8620689655172376
CVX,1975-12-01,3.59375,0.0
CVX,1975-12-02,3.5625,-0.8695652173912993
CVX,1975-12-03,3.4375,-3.508771929824561
CVX,1975-12-04,3.390625,-1.3636363636363669
CVX,1975-12-05,3.328125,-1.8433179723502335
CVX,1975-12-08,3.359375,0.9389671361502261
CVX,1975-12-09,3.359375,0.0
CVX,1975-12-10,3.421875,1.8604651162790642
CVX,1975-12-11,3.40625,-0.45662100456621557
CVX,1975-12-12,3.421875,0.4587155963302836
CVX,1975-12-15,3.390625,-0.91324200913242
CVX,1975-12-16,3.390625,0.0
CVX,1975-12-17,3.390625,0.0
CVX,1975-12-18,3.40625,0.4608294930875667
CVX,1975-12-19,3.359375,-1.3761467889908285
CVX,1975-12-22,3.40625,1.3953488372093092
CVX,1975-12-23,3.4375,0.917431192660545
CVX,1975-12-24,3.515625,2.2727272727272707
CVX,1975-12-26,3.578125,1.777777777777767
CVX,1975-12-29,3.640625,1.7467248908296984
CVX,1975-12-30,3.65625,0.42918454935623185
CVX,1975-12-31,3.671875,0.42735042735042583
CVX,1976-01-02,3.6875,0.42553191489360653
CVX,1976-01-05,3.8125,3.3898305084745672
CVX,1976-01-06,3.875,1.6393442622950838
CVX,1976-01-07,3.859375,-0.40322580645161255
CVX,1976-01-08,3.921875,1.6194331983805599
CVX,1976-01-09,3.875,-1.195219123505975
CVX,1976-01-12,3.84375,-0.8064516129032251
CVX,1976-01-13,3.75,-2.4390243902439046
CVX,1976-01-14,3.84375,2.499999999999991
CVX,1976-01-15,3.75,-2.4390243902439046
CVX,1976-01-16,3.734375,-0.4166666666666652
CVX,1976-01-19,3.859375,3.347280334728042
CVX,1976-01-20,3.828125,-0.8097165991902799
CVX,1976-01-21,3.828125,0.0
CVX,1976-01-22,3.78125,-1.224489795918371
CVX,1976-01-23,3.75,-0.8264462809917328
CVX,1976-01-26,3.796875,1.2499999999999956
CVX,1976-01-27,3.875,2.0576131687242816
CVX,1976-01-28,3.84375,-0.8064516129032251
CVX,1976-01-29,3.953125,2.8455284552845628
CVX,1976-01-30,3.9375,-0.39525691699604515
CVX,1976-02-02,3.9375,0.0
CVX,1976-02-03,3.984375,1.1904761904761862
CVX,1976-02-04,4.15625,4.313725490196085
CVX,1976-02-05,4.21875,1.5037593984962516
CVX,1976-02-06,3.953125,-6.296296296296299
CVX,1976-02-09,3.96875,0.39525691699604515
CVX,1976-02-10,3.96875,0.0
CVX,1976-02-11,3.9375,-0.7874015748031482
CVX,1976-02-12,3.90625,-0.7936507936507908
CVX,1976-02-13,3.9375,0.8000000000000007
CVX,1976-02-17,3.859375,-1.9841269841269882
CVX,1976-02-18,3.859375,0.0
CVX,1976-02-19,3.875,0.4048582995951344
CVX,1976-02-20,3.859375,-0.40322580645161255
CVX,1976-02-23,3.828125,-0.8097165991902799
CVX,1976-02-24,3.84375,0.40816326530612734
CVX,1976-02-25,3.765625,-2.0325203252032575
CVX,1976-02-26,3.75,-0.4149377593360981
CVX,1976-02-27,3.75,0.0
CVX,1976-03-01,3.75,0.0
CVX,1976-03-02,3.828125,2.083333333333326
CVX,1976-03-03,3.734375,-2.4489795918367308
CVX,1976-03-04,3.734375,0.0
CVX,1976-03-05,3.75,0.4184100418409997
CVX,1976-03-08,3.734375,-0.4166666666666652
CVX,1976-03-09,3.75,0.4184100418409997
CVX,1976-03-10,3.78125,0.8333333333333304
CVX,1976-03-11,3.8125,0.8264462809917328
CVX,1976-03-12,3.78125,-0.8196721311475419
CVX,1976-03-15,3.765625,-0.4132231404958664
CVX,1976-03-16,3.8125,1.2448132780082943
CVX,1976-03-17,3.828125,0.4098360655737654
CVX,1976-03-18,3.828125,0.0
CVX,1976-03-19,3.84375,0.40816326530612734
CVX,1976-03-22,3.859375,0.40650406504065817
CVX,1976-03-23,4.046875,4.858299595141702
CVX,1976-03-24,4.203125,3.8610038610038533
CVX,1976-03-25,4.21875,0.3717472118959009
CVX,1976-03-26,4.28125,1.4814814814814836
CVX,1976-03-29,4.265625,-0.36496350364964014
CVX,1976-03-30,4.21875,-1.098901098901095
CVX,1976-03-31,4.25,0.7407407407407307
CVX,1976-04-01,4.125,-2.941176470588236
CVX,1976-04-02,4.078125,-1.1363636363636354
CVX,1976-04-05,4.171875,2.298850574712641
CVX,1976-04-06,4.21875,1.1235955056179803
CVX,1976-04-07,4.25,0.7407407407407307
CVX,1976-04-08,4.15625,-2.2058823529411797
CVX,1976-04-09,4.171875,0.3759398496240518
CVX,1976-04-12,4.25,1.8726591760299671
CVX,1976-04-13,4.28125,0.7352941176470562
CVX,1976-04-14,4.21875,-1.4598540145985384
CVX,1976-04-15,4.265625,1.1111111111111072
CVX,1976-04-19,4.296875,0.73260073260073
CVX,1976-04-20,4.40625,2.5454545454545396
CVX,1976-04-21,4.4375,0.7092198581560183
CVX,1976-04-22,4.453125,0.35211267605634866
CVX,1976-04-23,4.453125,0.0
CVX,1976-04-26,4.5,1.0526315789473717
CVX,1976-04-27,4.515625,0.3472222222222321
CVX,1976-04-28,4.5625,1.038062283737018
CVX,1976-04-29,4.546875,-0.3424657534246589
CVX,1976-04-30,4.53125,-0.3436426116838476
CVX,1976-05-03,4.5,-0.6896551724137945
CVX,1976-05-04,4.5625,1.388888888888884
CVX,1976-05-05,4.59375,0.6849315068493178
CVX,1976-05-06,4.609375,0.340136054421758
CVX,1976-05-07,4.625,0.3389830508474523
CVX,1976-05-10,4.609375,-0.33783783783783994
CVX,1976-05-11,4.59375,-0.3389830508474523
CVX,1976-05-12,4.546875,-1.0204081632653073
CVX,1976-05-13,4.515625,-0.6872852233676952
CVX,1976-05-14,4.53125,0.34602076124568004
CVX,1976-05-17,4.53125,0.0
CVX,1976-05-18,4.53125,0.0
CVX,1976-05-19,4.59375,1.379310344827589
CVX,1976-05-20,4.625,0.6802721088435382
CVX,1976-05-21,4.578125,-1.0135135135135087
CVX,1976-05-24,4.4375,-3.0716723549488067
CVX,1976-05-25,4.453125,0.35211267605634866
CVX,1976-05-26,4.484375,0.7017543859649145
CVX,1976-05-27,4.578125,2.0905923344947785
CVX,1976-05-28,4.640625,1.3651877133105783
CVX,1976-06-01,4.640625,0.0
CVX,1976-06-02,4.625,-0.33670033670033517
CVX,1976-06-03,4.609375,-0.33783783783783994
CVX,1976-06-04,4.5625,-1.016949152542368
CVX,1976-06-07,4.53125,-0.6849315068493178
CVX,1976-06-08,4.5625,0.6896551724137945
CVX,1976-06-09,4.59375,0.6849315068493178
CVX,1976-06-10,4.640625,1.0204081632652962
CVX,1976-06-11,4.625,-0.33670033670033517
CVX,1976-06-14,4.6875,1.3513513513513598
CVX,1976-06-15,4.65625,-0.666666666666671
CVX,1976-06-16,4.671875,0.3355704697986628
CVX,1976-06-17,4.6875,0.33444816053511683
CVX,1976-06-18,4.6875,0.0
CVX,1976-06-21,4.6875,0.0
CVX,1976-06-22,4.65625,-0.666666666666671
CVX,1976-06-23,4.609375,-1.0067114093959773
CVX,1976-06-24,4.65625,1.016949152542379
CVX,1976-06-25,4.671875,0.3355704697986628
CVX,1976-06-28,4.71875,1.0033444816053505
CVX,1976-06-29,4.75,0.6622516556291425
CVX,1976-06-30,4.75,0.0
CVX,1976-07-01,4.734375,-0.3289473684210509
CVX,1976-07-02,4.734375,0.0
CVX,1976-07-06,4.734375,0.0
CVX,1976-07-07,4.734375,0.0
CVX,1976-07-08,4.828125,1.980198019801982
CVX,1976-07-09,4.828125,0.0
CVX,1976-07-12,4.734375,-1.9417475728155331
CVX,1976-07-13,4.765625,0.660066006600668
CVX,1976-07-14,4.78125,0.3278688524590123
CVX,1976-07-15,4.734375,-0.9803921568627416
CVX,1976-07-16,4.703125,-0.660066006600657
CVX,1976-07-19,4.734375,0.6644518272425293
CVX,1976-07-20,4.71875,-0.330033003300334
CVX,1976-07-21,4.734375,0.3311258278145601
CVX,1976-07-22,4.71875,-0.330033003300334
CVX,1976-07-23,4.75,0.6622516556291425
CVX,1976-07-26,4.75,0.0
CVX,1976-07-27,4.6875,-1.3157894736842146
CVX,1976-07-28,4.703125,0.33333333333334103
CVX,1976-07-29,4.703125,0.0
CVX,1976-07-30,4.734375,0.6644518272425293
CVX,1976-08-02,4.734375,0.0
CVX,1976-08-03,4.75,0.3300330033003229
CVX,1976-08-04,4.75,0.0
CVX,1976-08-05,4.71875,-0.6578947368421018
CVX,1976-08-06,4.78125,1.324503311258285
CVX,1976-08-09,4.734375,-0.9803921568627416
CVX,1976-08-10,4.71875,-0.330033003300334
CVX,1976-08-11,4.703125,-0.3311258278145712
CVX,1976-08-12,4.734375,0.6644518272425293
CVX,1976-08-13,4.765625,0.660066006600668
CVX,1976-08-16,4.765625,0.0
CVX,1976-08-17,4.765625,0.0
CVX,1976-08-18,4.765625,0.0
CVX,1976-08-19,4.71875,-0.983606557377048
CVX,1976-08-20,4.6875,-0.6622516556291425
CVX,1976-08-23,4.65625,-0.666666666666671
CVX,1976-08-24,4.59375,-1.342281879194629
CVX,1976-08-25,4.609375,0.340136054421758
CVX,1976-08-26,4.578125,-0.6779661016949157
CVX,1976-08-27,4.578125,0.0
CVX,1976-08-30,4.625,1.0238907849829282
CVX,1976-08-31,4.6875,1.3513513513513598
CVX,1976-09-01,4.71875,0.6666666666666599
CVX,1976-09-02,4.71875,0.0
CVX,1976-09-03,4.6875,-0.6622516556291425
CVX,1976-09-07,4.71875,0.6666666666666599
CVX,1976-09-08,4.734375,0.3311258278145601
CVX,1976-09-09,4.703125,-0.660066006600657
CVX,1976-09-10,4.6875,-0.33222591362126463
CVX,1976-09-13,4.71875,0.6666666666666599
CVX,1976-09-14,4.71875,0.0
CVX,1976-09-15,4.71875,0.0
CVX,1976-09-16,4.78125,1.324503311258285
CVX,1976-09-17,4.71875,-1.3071895424836555
CVX,1976-09-20,4.734375,0.3311258278145601
CVX,1976-09-21,4.84375,2.310231023102305
CVX,1976-09-22,4.84375,0.0
CVX,1976-09-23,4.875,0.6451612903225712
CVX,1976-09-24,4.84375,-0.6410256410256387
CVX,1976-09-27,4.875,0.6451612903225712
CVX,1976-09-28,4.828125,-0.9615384615384581
CVX,1976-09-29,4.71875,-2.265372168284785
CVX,1976-09-30,4.6875,-0.6622516556291425
CVX,1976-10-01,4.65625,-0.666666666666671
CVX,1976-10-04,4.65625,0.0
CVX,1976-10-05,4.625,-0.6711409395973145
CVX,1976-10-06,4.59375,-0.6756756756756799
CVX,1976-10-07,4.5625,-0.6802721088435382
CVX,1976-10-08,4.578125,0.3424657534246478
CVX,1976-10-11,4.515625,-1.3651877133105783
CVX,1976-10-12,4.484375,-0.692041522491349
CVX,1976-10-13,4.5,0.34843205574912606
CVX,1976-10-14,4.4375,-1.388888888888884
CVX,1976-10-15,4.375,-1.4084507042253502
CVX,1976-10-18,4.421875,1.0714285714285676
CVX,1976-10-19,4.4375,0.35335689045936647
CVX,1976-10-20,4.4375,0.0
CVX,1976-10-21,4.453125,0.35211267605634866
CVX,1976-10-22,4.4375,-0.35087719298245723
CVX,1976-10-25,4.484375,1.0563380281690238
CVX,1976-10-26,4.515625,0.6968641114982521
CVX,1976-10-27,4.546875,0.6920415224913601
CVX,1976-10-28,4.5625,0.3436426116838476
CVX,1976-10-29,4.609375,1.0273972602739656
CVX,1976-11-01,4.640625,0.6779661016949046
CVX,1976-11-03,4.515625,-2.6936026936026924
CVX,1976-11-04,4.46875,-1.038062283737029
CVX,1976-11-05,4.25,-4.895104895104896
CVX,1976-11-08,4.25,0.0
CVX,1976-11-09,4.265625,0.3676470588235281
CVX,1976-11-10,4.203125,-1.46520146520146
CVX,1976-11-11,4.25,1.1152416356877248
CVX,1976-11-12,4.21875,-0.7352941176470562
CVX,1976-11-15,4.234375,0.37037037037037646
CVX,1976-11-16,4.265625,0.7380073800737907
CVX,1976-11-17,4.328125,1.46520146520146
CVX,1976-11-18,4.4375,2.5270758122743597
CVX,1976-11-19,4.4375,0.0
CVX,1976-11-22,4.453125,0.35211267605634866
CVX,1976-11-23,4.4375,-0.35087719298245723
CVX,1976-11-24,4.484375,1.0563380281690238
CVX,1976-11-26,4.546875,1.3937282229965264
CVX,1976-11-29,4.515625,-0.6872852233676952
CVX,1976-11-30,4.53125,0.34602076124568004
CVX,1976-12-01,4.578125,1.0344827586206806
CVX,1976-12-02,4.609375,0.6825938566553003
CVX,1976-12-03,4.671875,1.3559322033898313
CVX,1976-12-06,4.71875,1.0033444816053505
CVX,1976-12-07,4.78125,1.324503311258285
CVX,1976-12-08,4.78125,0.0
CVX,1976-12-09,4.78125,0.0
CVX,1976-12-10,4.8125,0.6535947712418277
CVX,1976-12-13,4.8125,0.0
CVX,1976-12-14,4.796875,-0.32467532467532756
CVX,1976-12-15,4.8125,0.32573289902280145
CVX,1976-12-16,4.84375,0.6493506493506551
CVX,1976-12-17,4.859375,0.3225806451612856
CVX,1976-12-20,4.875,0.3215434083601254
CVX,1976-12-21,4.875,0.0
CVX,1976-12-22,4.96875,1.9230769230769162
CVX,1976-12-23,4.9375,-0.6289308176100628
CVX,1976-12-27,4.96875,0.6329113924050667
CVX,1976-12-28,5.015625,0.9433962264151052
CVX,1976-12-29,5.015625,0.0
CVX,1976-12-30,5.09375,1.5576323987538832
CVX,1976-12-31,5.125,0.6134969325153339
CVX,1977-01-03,5.078125,-0.9146341463414642
CVX,1977-01-04,5.0,-1.538461538461533
CVX,1977-01-05,4.953125,-0.9375000000000022
CVX,1977-01-06,4.96875,0.3154574132492094
CVX,1977-01-07,5.015625,0.9433962264151052
CVX,1977-01-10,5.046875,0.6230529595015577
CVX,1977-01-11,5.0,-0.9287925696594423
CVX,1977-01-12,4.90625,-1.8750000000000044
CVX,1977-01-13,4.96875,1.273885350318471
CVX,1977-01-14,5.046875,1.572327044025168
CVX,1977-01-17,5.0625,0.3095975232198178
CVX,1977-01-18,5.09375,0.6172839506172867
CVX,1977-01-19,5.15625,1.2269938650306678
CVX,1977-01-20,5.0625,-1.8181818181818188
CVX,1977-01-21,5.0625,0.0
CVX,1977-01-24,5.15625,1.85185185185186
CVX,1977-01-25,5.234375,1.5151515151515138
CVX,1977-01-26,5.25,0.29850746268655914
CVX,1977-01-27,5.265625,0.29761904761904656
CVX,1977-01-28,5.28125,0.29673590504450953
CVX,1977-01-31,5.34375,1.183431952662728
CVX,1977-02-01,5.34375,0.0
CVX,1977-02-02,5.375,0.5847953216374213
CVX,1977-02-03,5.40625,0.5813953488372103
CVX,1977-02-04,5.3125,-1.7341040462427793
CVX,1977-02-07,5.3125,0.0
CVX,1977-02-08,5.28125,-0.588235294117645
CVX,1977-02-09,5.15625,-2.3668639053254448
CVX,1977-02-10,5.09375,-1.2121212121212088
CVX,1977-02-11,4.953125,-2.7607361963190136
CVX,1977-02-14,4.921875,-0.6309148264984188
CVX,1977-02-15,4.96875,0.952380952380949
CVX,1977-02-16,5.03125,1.2578616352201255
CVX,1977-02-17,5.03125,0.0
CVX,1977-02-18,5.015625,-0.31055900621117516
CVX,1977-02-22,5.0,-0.31152647975077885
CVX,1977-02-23,5.0,0.0
CVX,1977-02-24,4.984375,-0.31250000000000444
CVX,1977-02-25,5.0,0.31347962382444194
CVX,1977-02-28,5.015625,0.31250000000000444
CVX,1977-03-01,5.046875,0.6230529595015577
CVX,1977-03-02,5.03125,-0.3095975232198178
CVX,1977-03-03,5.109375,1.552795031055898
CVX,1977-03-04,5.109375,0.0
CVX,1977-03-07,5.09375,-0.3058103975535187
CVX,1977-03-08,5.046875,-0.9202453987730008
CVX,1977-03-09,5.109375,1.238390092879249
CVX,1977-03-10,5.125,0.3058103975535076
CVX,1977-03-11,5.109375,-0.3048780487804881
CVX,1977-03-14,5.1875,1.5290519877675823
CVX,1977-03-15,5.21875,0.6024096385542244
CVX,1977-03-16,5.234375,0.29940119760478723
CVX,1977-03-17,5.203125,-0.5970149253731294
CVX,1977-03-18,5.203125,0.0
CVX,1977-03-21,5.0625,-2.7027027027026973
CVX,1977-03-22,5.0,-1.2345679012345734
CVX,1977-03-23,4.84375,-3.125
CVX,1977-03-24,4.859375,0.3225806451612856
CVX,1977-03-25,4.90625,0.9646302250803762
CVX,1977-03-28,4.90625,0.0
CVX,1977-03-29,4.9375,0.6369426751592355
CVX,1977-03-30,4.890625,-0.9493670886076
CVX,1977-03-31,4.890625,0.0
CVX,1977-04-01,4.984375,1.9169329073482455
CVX,1977-04-04,4.9375,-0.9404388714733591
CVX,1977-04-05,4.921875,-0.31645569620253333
CVX,1977-04-06,4.921875,0.0
CVX,1977-04-07,4.953125,0.6349206349206327
CVX,1977-04-11,4.96875,0.3154574132492094
CVX,1977-04-12,5.03125,1.2578616352201255
CVX,1977-04-13,5.015625,-0.31055900621117516
CVX,1977-04-14,5.015625,0.0
CVX,1977-04-15,5.0,-0.31152647975077885
CVX,1977-04-18,5.0,0.0
CVX,1977-04-19,4.953125,-0.9375000000000022
CVX,1977-04-20,5.0,0.9463722397476282
CVX,1977-04-21,4.984375,-0.31250000000000444
CVX,1977-04-22,4.96875,-0.31347962382445305
CVX,1977-04-25,4.890625,-1.5723270440251569
CVX,1977-04-26,4.90625,0.31948881789136685
CVX,1977-04-27,4.984375,1.5923566878981
CVX,1977-04-28,5.03125,0.940438871473348
CVX,1977-04-29,5.0625,0.6211180124223503
CVX,1977-05-02,5.1875,2.4691358024691468
CVX,1977-05-03,5.25,1.2048192771084265
CVX,1977-05-04,5.25,0.0
CVX,1977-05-05,5.234375,-0.29761904761904656
CVX,1977-05-06,5.140625,-1.7910447761193993
CVX,1977-05-09,5.09375,-0.911854103343468
CVX,1977-05-10,5.109375,0.30674846625766694
CVX,1977-05-11,5.09375,-0.3058103975535187
CVX,1977-05-12,5.125,0.6134969325153339
CVX,1977-05-13,5.25,2.4390243902439046
CVX,1977-05-16,5.328125,1.4880952380952328
CVX,1977-05-17,5.34375,0.2932551319648091
CVX,1977-05-18,5.359375,0.29239766081872176
CVX,1977-05-19,5.3125,-0.8746355685131157
CVX,1977-05-20,5.3125,0.0
CVX,1977-05-23,5.1875,-2.352941176470591
CVX,1977-05-24,5.171875,-0.3012048192771122
CVX,1977-05-25,5.15625,-0.30211480362537513
CVX,1977-05-26,5.15625,0.0
CVX,1977-05-27,5.171875,0.3030303030302939
CVX,1977-05-31,5.234375,1.2084592145015005
CVX,1977-06-01,5.265625,0.5970149253731405
CVX,1977-06-02,5.25,-0.29673590504450953
CVX,1977-06-03,5.25,0.0
CVX,1977-06-06,5.21875,-0.5952380952380931
CVX,1977-06-07,5.1875,-0.5988023952095856
CVX,1977-06-08,5.140625,-0.9036144578313254
CVX,1977-06-09,5.09375,-0.911854103343468
CVX,1977-06-10,5.125,0.6134969325153339
CVX,1977-06-13,5.203125,1.5243902439024293
CVX,1977-06-14,5.25,0.9009009009008917
CVX,1977-06-15,5.25,0.0
CVX,1977-06-16,5.234375,-0.29761904761904656
CVX,1977-06-17,5.25,0.29850746268655914
CVX,1977-06-20,5.203125,-0.8928571428571397
CVX,1977-06-21,5.21875,0.30030030030030463
CVX,1977-06-22,5.28125,1.1976047904191711
CVX,1977-06-23,5.296875,0.2958579881656709
CVX,1977-06-24,5.296875,0.0
CVX,1977-06-27,5.3125,0.2949852507374562
CVX,1977-06-28,5.25,-1.17647058823529
CVX,1977-06-29,5.25,0.0
CVX,1977-06-30,5.21875,-0.5952380952380931
CVX,1977-07-01,5.234375,0.29940119760478723
CVX,1977-07-05,5.25,0.29850746268655914
CVX,1977-07-06,5.21875,-0.5952380952380931
CVX,1977-07-07,5.296875,1.4970059880239583
CVX,1977-07-08,5.234375,-1.179941002949858
CVX,1977-07-11,5.359375,2.3880597014925398
CVX,1977-07-12,5.484375,2.3323615160349753
CVX,1977-07-13,5.5,0.2849002849002913
CVX,1977-07-15,5.53125,0.5681818181818121
CVX,1977-07-18,5.5625,0.5649717514124353
CVX,1977-07-19,5.625,1.1235955056179803
CVX,1977-07-20,5.59375,-0.5555555555555536
CVX,1977-07-21,5.59375,0.0
CVX,1977-07-22,5.65625,1.1173184357541999
CVX,1977-07-25,5.5625,-1.6574585635359074
CVX,1977-07-26,5.390625,-3.08988764044944
CVX,1977-07-27,5.34375,-0.8695652173912993
CVX,1977-07-28,5.375,0.5847953216374213
CVX,1977-07-29,5.40625,0.5813953488372103
CVX,1977-08-01,5.4375,0.5780346820809301
CVX,1977-08-02,5.484375,0.8620689655172376
CVX,1977-08-03,5.453125,-0.5698005698005715
CVX,1977-08-04,5.484375,0.5730659025787954
CVX,1977-08-05,5.4375,-0.8547008547008517
CVX,1977-08-08,5.421875,-0.2873563218390829
CVX,1977-08-09,5.375,-0.8645533141210415
CVX,1977-08-10,5.421875,0.8720930232558155
CVX,1977-08-11,5.390625,-0.5763688760806907
CVX,1977-08-12,5.28125,-2.0289855072463725
CVX,1977-08-15,5.25,-0.591715976331364
CVX,1977-08-16,5.1875,-1.1904761904761862
CVX,1977-08-17,5.171875,-0.3012048192771122
CVX,1977-08-18,5.078125,-1.8126888217522619
CVX,1977-08-19,4.875,-4.0000000000000036
CVX,1977-08-22,4.90625,0.6410256410256387
CVX,1977-08-23,4.890625,-0.31847133757961776
CVX,1977-08-24,4.859375,-0.6389776357827448
CVX,1977-08-25,4.796875,-1.2861736334405127
CVX,1977-08-26,4.78125,-0.32573289902280145
CVX,1977-08-29,4.796875,0.32679738562091387
CVX,1977-08-30,4.875,1.6286644951140072
CVX,1977-08-31,5.03125,3.205128205128216
CVX,1977-09-01,5.0625,0.6211180124223503
CVX,1977-09-02,5.21875,3.0864197530864113
CVX,1977-09-06,5.171875,-0.8982035928143728
CVX,1977-09-07,5.25,1.5105740181268867
CVX,1977-09-08,5.125,-2.3809523809523836
CVX,1977-09-09,5.078125,-0.9146341463414642
CVX,1977-09-12,5.09375,0.3076923076922977
CVX,1977-09-13,5.09375,0.0
CVX,1977-09-14,5.15625,1.2269938650306678
CVX,1977-09-15,5.140625,-0.303030303030305
CVX,1977-09-16,5.125,-0.3039513677811523
CVX,1977-09-19,5.0625,-1.2195121951219523
CVX,1977-09-20,5.03125,-0.6172839506172867
CVX,1977-09-21,5.0625,0.6211180124223503
CVX,1977-09-22,5.0625,0.0
CVX,1977-09-23,5.046875,-0.30864197530864335
CVX,1977-09-26,5.09375,0.9287925696594534
CVX,1977-09-27,5.09375,0.0
CVX,1977-09-28,5.125,0.6134969325153339
CVX,1977-09-29,5.15625,0.6097560975609762
CVX,1977-09-30,5.21875,1.21212121212122
CVX,1977-10-03,5.1875,-0.5988023952095856
CVX,1977-10-04,5.1875,0.0
CVX,1977-10-05,5.09375,-1.8072289156626509
CVX,1977-10-06,5.140625,0.9202453987730008
CVX,1977-10-07,5.15625,0.3039513677811634
CVX,1977-10-10,5.203125,0.9090909090909038
CVX,1977-10-11,5.15625,-0.9009009009009028
CVX,1977-10-12,5.0,-3.0303030303030276
CVX,1977-10-13,4.953125,-0.9375000000000022
CVX,1977-10-14,4.984375,0.6309148264984188
CVX,1977-10-17,4.984375,0.0
CVX,1977-10-18,4.984375,0.0
CVX,1977-10-19,4.890625,-1.8808777429467072
CVX,1977-10-20,4.90625,0.31948881789136685
CVX,1977-10-21,4.90625,0.0
CVX,1977-10-24,4.84375,-1.273885350318471
CVX,1977-10-25,4.859375,0.3225806451612856
CVX,1977-10-26,4.90625,0.9646302250803762
CVX,1977-10-27,4.859375,-0.9554140127388533
CVX,1977-10-28,4.875,0.3215434083601254
CVX,1977-10-31,4.84375,-0.6410256410256387
CVX,1977-11-01,4.8125,-0.6451612903225823
CVX,1977-11-02,4.828125,0.32467532467532756
CVX,1977-11-03,4.75,-1.6181229773462813
CVX,1977-11-04,4.78125,0.6578947368421018
CVX,1977-11-07,4.875,1.9607843137254832
CVX,1977-11-08,4.859375,-0.3205128205128194
CVX,1977-11-09,4.875,0.3215434083601254
CVX,1977-11-10,4.9375,1.2820512820512775
CVX,1977-11-11,5.0,1.2658227848101333
CVX,1977-11-14,5.0,0.0
CVX,1977-11-15,5.015625,0.31250000000000444
CVX,1977-11-16,5.03125,0.31152647975076775
CVX,1977-11-17,5.015625,-0.31055900621117516
CVX,1977-11-18,4.90625,-2.180685358255452
CVX,1977-11-21,4.96875,1.273885350318471
CVX,1977-11-22,4.984375,0.3144654088050425
CVX,1977-11-23,4.9375,-0.9404388714733591
CVX,1977-11-25,4.96875,0.6329113924050667
CVX,1977-11-28,4.96875,0.0
CVX,1977-11-29,4.921875,-0.9433962264150941
CVX,1977-11-30,5.0,1.5873015873015817
CVX,1977-12-01,4.96875,-0.6249999999999978
CVX,1977-12-02,4.984375,0.3144654088050425
CVX,1977-12-05,4.953125,-0.6269592476489061
CVX,1977-12-06,4.890625,-1.2618296529968487
CVX,1977-12-07,4.953125,1.2779552715654896
CVX,1977-12-08,4.9375,-0.3154574132492094
CVX,1977-12-09,5.0,1.2658227848101333
CVX,1977-12-12,5.0,0.0
CVX,1977-12-13,4.96875,-0.6249999999999978
CVX,1977-12-14,4.96875,0.0
CVX,1977-12-15,4.953125,-0.3144654088050314
CVX,1977-12-16,4.9375,-0.3154574132492094
CVX,1977-12-19,4.90625,-0.6329113924050667
CVX,1977-12-20,4.859375,-0.9554140127388533
CVX,1977-12-21,4.859375,0.0
CVX,1977-12-22,4.859375,0.0
CVX,1977-12-23,4.96875,2.2508038585209
CVX,1977-12-27,4.921875,-0.9433962264150941
CVX,1977-12-28,4.875,-0.952380952380949
CVX,1977-12-29,4.84375,-0.6410256410256387
CVX,1977-12-30,4.859375,0.3225806451612856
CVX,1978-01-03,4.75,-2.2508038585209
CVX,1978-01-04,4.71875,-0.6578947368421018
CVX,1978-01-05,4.65625,-1.3245033112582738
CVX,1978-01-06,4.625,-0.6711409395973145
CVX,1978-01-09,4.578125,-1.0135135135135087
CVX,1978-01-10,4.5,-1.7064846416382284
CVX,1978-01-11,4.421875,-1.736111111111116
CVX,1978-01-12,4.453125,0.7067137809187329
CVX,1978-01-13,4.421875,-0.7017543859649145
CVX,1978-01-16,4.328125,-2.1201413427561877
CVX,1978-01-17,4.375,1.0830324909747224
CVX,1978-01-18,4.421875,1.0714285714285676
CVX,1978-01-19,4.390625,-0.7067137809187329
CVX,1978-01-20,4.40625,0.3558718861210064
CVX,1978-01-23,4.359375,-1.0638297872340385
CVX,1978-01-24,4.390625,0.7168458781362075
CVX,1978-01-25,4.421875,0.7117437722419906
CVX,1978-01-26,4.46875,1.0600706713780994
CVX,1978-01-27,4.453125,-0.34965034965035446
CVX,1978-01-30,4.5625,2.4561403508772006
CVX,1978-01-31,4.59375,0.6849315068493178
CVX,1978-02-01,4.625,0.6802721088435382
CVX,1978-02-02,4.84375,4.729729729729737
CVX,1978-02-03,4.71875,-2.580645161290318
CVX,1978-02-06,4.765625,0.9933774834437026
CVX,1978-02-07,4.828125,1.3114754098360715
CVX,1978-02-08,4.78125,-0.9708737864077666
CVX,1978-02-09,4.78125,0.0
CVX,1978-02-10,4.734375,-0.9803921568627416
CVX,1978-02-13,4.75,0.3300330033003229
CVX,1978-02-14,4.75,0.0
CVX,1978-02-15,4.703125,-0.9868421052631526
CVX,1978-02-16,4.671875,-0.6644518272425293
CVX,1978-02-17,4.65625,-0.33444816053511683
CVX,1978-02-21,4.703125,1.0067114093959662
CVX,1978-02-22,4.71875,0.33222591362125353
CVX,1978-02-23,4.734375,0.3311258278145601
CVX,1978-02-24,4.8125,1.650165016501659
CVX,1978-02-27,4.765625,-0.9740259740259716
CVX,1978-02-28,4.71875,-0.983606557377048
CVX,1978-03-01,4.71875,0.0
CVX,1978-03-02,4.734375,0.3311258278145601
CVX,1978-03-03,4.78125,0.990099009900991
CVX,1978-03-06,4.734375,-0.9803921568627416
CVX,1978-03-07,4.703125,-0.660066006600657
CVX,1978-03-08,4.71875,0.33222591362125353
CVX,1978-03-09,4.671875,-0.9933774834437137
CVX,1978-03-10,4.78125,2.341137123745818
CVX,1978-03-13,4.8125,0.6535947712418277
CVX,1978-03-14,4.875,1.298701298701288
CVX,1978-03-15,4.8125,-1.2820512820512775
CVX,1978-03-16,4.859375,0.9740259740259827
CVX,1978-03-17,4.875,0.3215434083601254
CVX,1978-03-20,4.984375,2.2435897435897356
CVX,1978-03-21,4.890625,-1.8808777429467072
CVX,1978-03-22,4.90625,0.31948881789136685
CVX,1978-03-23,4.875,-0.6369426751592355
CVX,1978-03-27,4.828125,-0.9615384615384581
CVX,1978-03-28,4.890625,1.2944983818770295
CVX,1978-03-29,4.890625,0.0
CVX,1978-03-30,4.859375,-0.6389776357827448
CVX,1978-03-31,4.828125,-0.6430868167202619
CVX,1978-04-03,4.78125,-0.9708737864077666
CVX,1978-04-04,4.84375,1.3071895424836555
CVX,1978-04-05,4.875,0.6451612903225712
CVX,1978-04-06,4.90625,0.6410256410256387
CVX,1978-04-07,4.90625,0.0
CVX,1978-04-10,4.875,-0.6369426751592355
CVX,1978-04-11,4.875,0.0
CVX,1978-04-12,4.875,0.0
CVX,1978-04-13,4.90625,0.6410256410256387
CVX,1978-04-14,5.0,1.9108280254777066
CVX,1978-04-17,5.0625,1.2499999999999956
CVX,1978-04-18,5.0625,0.0
CVX,1978-04-19,5.0625,0.0
CVX,1978-04-20,5.09375,0.6172839506172867
CVX,1978-04-21,5.046875,-0.9202453987730008
CVX,1978-04-24,5.125,1.5479876160990669
CVX,1978-04-25,5.28125,3.0487804878048808
CVX,1978-04-26,5.265625,-0.295857988165682
CVX,1978-04-27,5.25,-0.29673590504450953
CVX,1978-04-28,5.421875,3.2738095238095344
CVX,1978-05-01,5.5,1.4409221902017322
CVX,1978-05-02,5.453125,-0.8522727272727293
CVX,1978-05-03,5.46875,0.2865329512893977
CVX,1978-05-04,5.53125,1.1428571428571344
CVX,1978-05-05,5.453125,-1.412429378531077
CVX,1978-05-08,5.4375,-0.2865329512893977
CVX,1978-05-09,5.46875,0.5747126436781658
CVX,1978-05-10,5.4375,-0.5714285714285672
CVX,1978-05-11,5.4375,0.0
CVX,1978-05-12,5.4375,0.0
CVX,1978-05-15,5.46875,0.5747126436781658
CVX,1978-05-16,5.4375,-0.5714285714285672
CVX,1978-05-17,5.453125,0.2873563218390718
CVX,1978-05-18,5.40625,-0.8595988538681931
CVX,1978-05-19,5.421875,0.28901734104045396
CVX,1978-05-22,5.46875,0.8645533141210304
CVX,1978-05-23,5.4375,-0.5714285714285672
CVX,1978-05-24,5.375,-1.1494252873563204
CVX,1978-05-25,5.3125,-1.1627906976744207
CVX,1978-05-26,5.1875,-2.352941176470591
CVX,1978-05-30,5.203125,0.3012048192771122
CVX,1978-05-31,5.234375,0.6006006006006093
CVX,1978-06-01,5.296875,1.1940298507462588
CVX,1978-06-02,5.34375,0.8849557522123908
CVX,1978-06-05,5.40625,1.1695906432748648
CVX,1978-06-06,5.46875,1.1560693641618602
CVX,1978-06-07,5.4375,-0.5714285714285672
CVX,1978-06-08,5.421875,-0.2873563218390829
CVX,1978-06-09,5.390625,-0.5763688760806907
CVX,1978-06-12,5.40625,0.28985507246377384
CVX,1978-06-13,5.40625,0.0
CVX,1978-06-14,5.375,-0.5780346820809301
CVX,1978-06-15,5.375,0.0
CVX,1978-06-16,5.375,0.0
CVX,1978-06-19,5.34375,-0.5813953488372103
CVX,1978-06-20,5.296875,-0.8771929824561431
CVX,1978-06-21,5.203125,-1.7699115044247815
CVX,1978-06-22,5.125,-1.501501501501501
CVX,1978-06-23,5.0,-2.4390243902439046
CVX,1978-06-26,4.984375,-0.31250000000000444
CVX,1978-06-27,4.96875,-0.31347962382445305
CVX,1978-06-28,4.984375,0.3144654088050425
CVX,1978-06-29,4.9375,-0.9404388714733591
CVX,1978-06-30,4.984375,0.9493670886076
CVX,1978-07-03,4.890625,-1.8808777429467072
CVX,1978-07-05,4.859375,-0.6389776357827448
CVX,1978-07-06,4.84375,-0.3215434083601254
CVX,1978-07-07,4.796875,-0.9677419354838679
CVX,1978-07-10,4.859375,1.3029315960912058
CVX,1978-07-11,4.953125,1.9292604501607746
CVX,1978-07-12,4.96875,0.3154574132492094
CVX,1978-07-13,5.0,0.6289308176100628
CVX,1978-07-14,5.03125,0.6250000000000089
CVX,1978-07-17,4.984375,-0.9316770186335366
CVX,1978-07-18,4.9375,-0.9404388714733591
CVX,1978-07-19,5.03125,1.8987341772152
CVX,1978-07-20,5.0,-0.6211180124223614
CVX,1978-07-21,5.125,2.499999999999991
CVX,1978-07-24,5.140625,0.304878048780477
CVX,1978-07-25,5.203125,1.2158054711246091
CVX,1978-07-26,5.203125,0.0
CVX,1978-07-27,5.21875,0.30030030030030463
CVX,1978-07-28,5.25,0.5988023952095745
CVX,1978-07-31,5.25,0.0
CVX,1978-08-01,5.265625,0.29761904761904656
CVX,1978-08-02,5.25,-0.29673590504450953
CVX,1978-08-03,5.21875,-0.5952380952380931
CVX,1978-08-04,5.171875,-0.8982035928143728
CVX,1978-08-07,5.21875,0.9063444108761365
CVX,1978-08-08,5.234375,0.29940119760478723
CVX,1978-08-09,5.296875,1.1940298507462588
CVX,1978-08-10,5.296875,0.0
CVX,1978-08-11,5.34375,0.8849557522123908
CVX,1978-08-14,5.34375,0.0
CVX,1978-08-15,5.328125,-0.29239766081871066
CVX,1978-08-16,5.359375,0.5865102639296182
CVX,1978-08-17,5.5,2.6239067055393583
CVX,1978-08-18,5.515625,0.28409090909091717
CVX,1978-08-21,5.4375,-1.4164305949008527
CVX,1978-08-22,5.453125,0.2873563218390718
CVX,1978-08-23,5.453125,0.0
CVX,1978-08-24,5.484375,0.5730659025787954
CVX,1978-08-25,5.453125,-0.5698005698005715
CVX,1978-08-28,5.421875,-0.5730659025787954
CVX,1978-08-29,5.453125,0.5763688760807018
CVX,1978-08-30,5.546875,1.7191977077363862
CVX,1978-08-31,5.5,-0.8450704225352101
CVX,1978-09-01,5.609375,1.9886363636363535
CVX,1978-09-05,5.78125,3.064066852367686
CVX,1978-09-06,5.953125,2.972972972972965
CVX,1978-09-07,5.890625,-1.049868766404205
CVX,1978-09-08,6.0,1.8567639257294433
CVX,1978-09-11,5.96875,-0.520833333333337
CVX,1978-09-12,5.9375,-0.5235602094240788
CVX,1978-09-13,5.84375,-1.5789473684210575
CVX,1978-09-14,5.71875,-2.1390374331550777
CVX,1978-09-15,5.65625,-1.0928961748633892
CVX,1978-09-18,5.65625,0.0
CVX,1978-09-19,5.640625,-0.2762430939226568
CVX,1978-09-20,5.703125,1.1080332409972193
CVX,1978-09-21,5.734375,0.5479452054794498
CVX,1978-09-22,5.734375,0.0
CVX,1978-09-25,5.734375,0.0
CVX,1978-09-26,5.8125,1.3623978201634968
CVX,1978-09-27,5.78125,-0.5376344086021501
CVX,1978-09-28,5.765625,-0.2702702702702675
CVX,1978-09-29,5.859375,1.6260162601626105
CVX,1978-10-02,5.875,0.2666666666666595
CVX,1978-10-03,5.875,0.0
CVX,1978-10-04,5.953125,1.3297872340425565
CVX,1978-10-05,6.015625,1.049868766404205
CVX,1978-10-06,6.015625,0.0
CVX,1978-10-09,6.046875,0.5194805194805197
CVX,1978-10-10,6.078125,0.5167958656330685
CVX,1978-10-11,6.109375,0.5141388174807249
CVX,1978-10-12,6.03125,-1.2787723785166238
CVX,1978-10-13,6.0625,0.5181347150259086
CVX,1978-10-16,5.90625,-2.577319587628868
CVX,1978-10-17,5.8125,-1.5873015873015928
CVX,1978-10-18,5.703125,-1.8817204301075252
CVX,1978-10-19,5.53125,-3.013698630136985
CVX,1978-10-20,5.53125,0.0
CVX,1978-10-23,5.640625,1.9774011299435124
CVX,1978-10-24,5.65625,0.27700831024930483
CVX,1978-10-25,5.609375,-0.8287292817679592
CVX,1978-10-26,5.578125,-0.5571030640668551
CVX,1978-10-27,5.4375,-2.5210084033613467
CVX,1978-10-30,5.4375,0.0
CVX,1978-10-31,5.4375,0.0
CVX,1978-11-01,5.53125,1.724137931034475
CVX,1978-11-02,5.53125,0.0
CVX,1978-11-03,5.8125,5.084745762711873
CVX,1978-11-06,5.75,-1.0752688172043001
CVX,1978-11-07,5.640625,-1.9021739130434812
CVX,1978-11-08,5.625,-0.27700831024930483
CVX,1978-11-09,5.703125,1.388888888888884
CVX,1978-11-10,5.703125,0.0
CVX,1978-11-13,5.59375,-1.9178082191780854
CVX,1978-11-14,5.5,-1.6759776536312887
CVX,1978-11-15,5.4375,-1.1363636363636354
CVX,1978-11-16,5.546875,2.011494252873569
CVX,1978-11-17,5.609375,1.1267605633802802
CVX,1978-11-20,5.734375,2.2284122562674202
CVX,1978-11-21,5.78125,0.8174386920980936
CVX,1978-11-22,5.8125,0.540540540540535
CVX,1978-11-24,5.8125,0.0
CVX,1978-11-27,5.84375,0.5376344086021501
CVX,1978-11-28,5.828125,-0.2673796791443861
CVX,1978-11-29,5.6875,-2.4128686327077764
CVX,1978-11-30,5.6875,0.0
CVX,1978-12-01,5.796875,1.9230769230769162
CVX,1978-12-04,5.796875,0.0
CVX,1978-12-05,5.828125,0.5390835579514919
CVX,1978-12-06,5.921875,1.608579088471851
CVX,1978-12-07,5.90625,-0.26385224274406704
CVX,1978-12-08,5.921875,0.2645502645502562
CVX,1978-12-11,5.984375,1.055408970976246
CVX,1978-12-12,5.96875,-0.26109660574412663
CVX,1978-12-13,5.96875,0.0
CVX,1978-12-14,6.0625,1.5706806282722585
CVX,1978-12-15,5.96875,-1.546391752577314
CVX,1978-12-18,5.8125,-2.617801047120416
CVX,1978-12-19,5.8125,0.0
CVX,1978-12-20,5.8125,0.0
CVX,1978-12-21,5.796875,-0.26881720430107503
CVX,1978-12-22,5.90625,1.8867924528301883
CVX,1978-12-26,5.953125,0.7936507936507908
CVX,1978-12-27,5.890625,-1.049868766404205
CVX,1978-12-28,5.859375,-0.5305039787798393
CVX,1978-12-29,5.859375,0.0
CVX,1979-01-02,5.859375,0.0
CVX,1979-01-03,5.859375,0.0
CVX,1979-01-04,5.859375,0.0
CVX,1979-01-05,5.828125,-0.5333333333333301
CVX,1979-01-08,5.84375,0.2680965147453085
CVX,1979-01-09,5.78125,-1.0695187165775444
CVX,1979-01-10,5.75,-0.540540540540535
CVX,1979-01-11,5.71875,-0.5434782608695676
CVX,1979-01-12,5.734375,0.2732240437158362
CVX,1979-01-15,5.78125,0.8174386920980936
CVX,1979-01-16,5.734375,-0.8108108108108136
CVX,1979-01-17,5.75,0.27247956403269047
CVX,1979-01-18,5.734375,-0.27173913043477826
CVX,1979-01-19,5.765625,0.5449591280654031
CVX,1979-01-22,5.703125,-1.0840108401083959
CVX,1979-01-23,5.765625,1.0958904109588996
CVX,1979-01-24,5.734375,-0.5420054200542035
CVX,1979-01-25,5.78125,0.8174386920980936
CVX,1979-01-26,5.875,1.6216216216216273
CVX,1979-01-29,5.90625,0.5319148936170137
CVX,1979-01-30,5.9375,0.5291005291005346
CVX,1979-01-31,5.90625,-0.5263157894736858
CVX,1979-02-01,5.9375,0.5291005291005346
CVX,1979-02-02,5.8125,-2.1052631578947323
CVX,1979-02-05,5.75,-1.0752688172043001
CVX,1979-02-06,5.6875,-1.0869565217391353
CVX,1979-02-07,5.609375,-1.3736263736263687
CVX,1979-02-08,5.59375,-0.278551532033422
CVX,1979-02-09,5.625,0.5586592178770999
CVX,1979-02-12,5.65625,0.5555555555555536
CVX,1979-02-13,5.734375,1.3812154696132506
CVX,1979-02-14,5.71875,-0.27247956403270157
CVX,1979-02-15,5.703125,-0.2732240437158473
CVX,1979-02-16,5.703125,0.0
CVX,1979-02-20,5.765625,1.0958904109588996
CVX,1979-02-21,5.796875,0.5420054200542035
CVX,1979-02-22,5.671875,-2.156334231805934
CVX,1979-02-23,5.65625,-0.27548209366391463
CVX,1979-02-26,5.625,-0.5524861878453025
CVX,1979-02-27,5.5625,-1.1111111111111072
CVX,1979-02-28,5.578125,0.2808988764045006
CVX,1979-03-01,5.625,0.8403361344537785
CVX,1979-03-02,5.578125,-0.8333333333333304
CVX,1979-03-05,5.65625,1.4005602240896309
CVX,1979-03-06,5.5625,-1.6574585635359074
CVX,1979-03-07,5.671875,1.96629213483146
CVX,1979-03-08,5.796875,2.203856749311295
CVX,1979-03-09,5.859375,1.0781671159029615
CVX,1979-03-12,5.90625,0.8000000000000007
CVX,1979-03-13,5.921875,0.2645502645502562
CVX,1979-03-14,5.859375,-1.055408970976257
CVX,1979-03-15,5.875,0.2666666666666595
CVX,1979-03-16,6.109375,3.9893617021276695
CVX,1979-03-19,6.171875,1.0230179028132946
CVX,1979-03-20,6.046875,-2.0253164556962022
CVX,1979-03-21,6.046875,0.0
CVX,1979-03-22,5.984375,-1.033591731266148
CVX,1979-03-23,5.953125,-0.5221932114882533
CVX,1979-03-26,5.890625,-1.049868766404205
CVX,1979-03-27,5.9375,0.7957559681697646
CVX,1979-03-28,5.9375,0.0
CVX,1979-03-29,6.0,1.0526315789473717
CVX,1979-03-30,5.953125,-0.78125
CVX,1979-04-02,6.0,0.7874015748031482
CVX,1979-04-03,6.046875,0.78125
CVX,1979-04-04,6.0625,0.25839793281654533
CVX,1979-04-05,6.25,3.092783505154628
CVX,1979-04-06,6.25,0.0
CVX,1979-04-09,6.1875,-1.0000000000000009
CVX,1979-04-10,6.171875,-0.2525252525252486
CVX,1979-04-11,6.03125,-2.278481012658229
CVX,1979-04-12,6.078125,0.7772020725388629
CVX,1979-04-16,6.015625,-1.0282776349614386
CVX,1979-04-17,6.0,-0.2597402597402598
CVX,1979-04-18,6.03125,0.5208333333333259
CVX,1979-04-19,6.046875,0.2590673575129543
CVX,1979-04-20,6.125,1.2919896640826822
CVX,1979-04-23,6.15625,0.5102040816326481
CVX,1979-04-24,6.296875,2.284263959390853
CVX,1979-04-25,6.234375,-0.992555831265507
CVX,1979-04-26,6.125,-1.7543859649122862
CVX,1979-04-27,6.078125,-0.7653061224489832
CVX,1979-04-30,6.15625,1.285347043701801
CVX,1979-05-01,6.1875,0.50761421319796
CVX,1979-05-02,6.34375,2.5252525252525304
CVX,1979-05-03,6.296875,-0.7389162561576401
CVX,1979-05-04,6.109375,-2.977667493796521
CVX,1979-05-07,6.03125,-1.2787723785166238
CVX,1979-05-08,5.984375,-0.7772020725388629
CVX,1979-05-09,5.984375,0.0
CVX,1979-05-10,5.75,-3.9164490861618773
CVX,1979-05-11,5.75,0.0
CVX,1979-05-14,5.6875,-1.0869565217391353
CVX,1979-05-15,5.75,1.098901098901095
CVX,1979-05-16,5.828125,1.3586956521739024
CVX,1979-05-17,5.96875,2.4128686327077764
CVX,1979-05-18,5.953125,-0.2617801047120394
CVX,1979-05-21,5.890625,-1.049868766404205
CVX,1979-05-22,5.953125,1.0610079575596787
CVX,1979-05-23,5.9375,-0.2624671916010457
CVX,1979-05-24,5.90625,-0.5263157894736858
CVX,1979-05-25,5.859375,-0.7936507936507908
CVX,1979-05-29,5.796875,-1.0666666666666713
CVX,1979-05-30,5.796875,0.0
CVX,1979-05-31,5.640625,-2.695417789757415
CVX,1979-06-01,5.65625,0.27700831024930483
CVX,1979-06-04,5.703125,0.8287292817679592
CVX,1979-06-05,5.859375,2.7397260273972712
CVX,1979-06-06,6.015625,2.6666666666666616
CVX,1979-06-07,6.109375,1.558441558441559
CVX,1979-06-08,6.0625,-0.7672634271099765
CVX,1979-06-11,6.125,1.0309278350515427
CVX,1979-06-12,6.171875,0.7653061224489832
CVX,1979-06-13,6.078125,-1.518987341772149
CVX,1979-06-14,6.0,-1.285347043701801
CVX,1979-06-15,6.0,0.0
CVX,1979-06-18,5.96875,-0.520833333333337
CVX,1979-06-19,5.9375,-0.5235602094240788
CVX,1979-06-20,5.875,-1.0526315789473717
CVX,1979-06-21,5.859375,-0.26595744680850686
CVX,1979-06-22,6.015625,2.6666666666666616
CVX,1979-06-25,5.953125,-1.0389610389610393
CVX,1979-06-26,5.953125,0.0
CVX,1979-06-27,5.984375,0.5249343832020914
CVX,1979-06-28,6.046875,1.0443864229765065
CVX,1979-06-29,6.0625,0.25839793281654533
CVX,1979-07-02,6.078125,0.2577319587628857
CVX,1979-07-03,5.984375,-1.5424164524421635
CVX,1979-07-05,6.046875,1.0443864229765065
CVX,1979-07-06,6.265625,3.6175710594315236
CVX,1979-07-09,6.5,3.7406483790523692
CVX,1979-07-10,6.53125,0.48076923076922906
CVX,1979-07-11,6.40625,-1.9138755980861233
CVX,1979-07-12,6.390625,-0.24390243902439046
CVX,1979-07-13,6.390625,0.0
CVX,1979-07-16,6.453125,0.9779951100244544
CVX,1979-07-17,6.4375,-0.2421307506053294
CVX,1979-07-18,6.421875,-0.24271844660194164
CVX,1979-07-19,6.46875,0.7299270072992803
CVX,1979-07-20,6.484375,0.24154589371980784
CVX,1979-07-23,6.4375,-0.7228915662650603
CVX,1979-07-24,6.453125,0.24271844660195274
CVX,1979-07-25,6.515625,0.9685230024213176
CVX,1979-07-26,6.515625,0.0
CVX,1979-07-27,6.5,-0.23980815347721673
CVX,1979-07-30,6.484375,-0.24038461538461453
CVX,1979-07-31,6.46875,-0.24096385542168308
CVX,1979-08-01,6.421875,-0.7246376811594235
CVX,1979-08-02,6.453125,0.48661800486617945
CVX,1979-08-03,6.3125,-2.1791767554479424
CVX,1979-08-06,6.296875,-0.24752475247524774
CVX,1979-08-07,6.40625,1.7369727047146455
CVX,1979-08-08,6.40625,0.0
CVX,1979-08-09,6.265625,-2.195121951219514
CVX,1979-08-10,6.265625,0.0
CVX,1979-08-13,6.28125,0.24937655860348684
CVX,1979-08-14,6.25,-0.497512437810943
CVX,1979-08-15,6.296875,0.7500000000000062
CVX,1979-08-16,6.234375,-0.992555831265507
CVX,1979-08-17,6.46875,3.759398496240607
CVX,1979-08-20,6.703125,3.6231884057970953
CVX,1979-08-21,6.703125,0.0
CVX,1979-08-22,6.75,0.6993006993007089
CVX,1979-08-23,6.78125,0.4629629629629539
CVX,1979-08-24,7.0,3.2258064516129004
CVX,1979-08-27,7.046875,0.6696428571428603
CVX,1979-08-28,7.046875,0.0
CVX,1979-08-29,7.015625,-0.44345898004434225
CVX,1979-08-30,6.984375,-0.44543429844098315
CVX,1979-08-31,6.984375,0.0
CVX,1979-09-04,6.6875,-4.250559284116329
CVX,1979-09-05,6.6875,0.0
CVX,1979-09-06,6.8125,1.869158878504673
CVX,1979-09-07,7.046875,3.4403669724770714
CVX,1979-09-10,7.234375,2.6607538802660757
CVX,1979-09-11,7.203125,-0.4319654427645814
CVX,1979-09-12,7.15625,-0.6507592190889366
CVX,1979-09-13,7.0625,-1.3100436681222738
CVX,1979-09-14,7.21875,2.212389380530966
CVX,1979-09-17,7.171875,-0.649350649350644
CVX,1979-09-18,7.125,-0.6535947712418277
CVX,1979-09-19,7.28125,2.1929824561403466
CVX,1979-09-20,7.28125,0.0
CVX,1979-09-21,7.453125,2.3605150214592197
CVX,1979-09-24,7.25,-2.7253668763102756
CVX,1979-09-25,7.375,1.724137931034475
CVX,1979-09-26,7.375,0.0
CVX,1979-09-27,7.375,0.0
CVX,1979-09-28,7.1875,-2.5423728813559365
CVX,1979-10-01,7.125,-0.8695652173912993
CVX,1979-10-02,7.296875,2.412280701754388
CVX,1979-10-03,7.234375,-0.8565310492505307
CVX,1979-10-04,7.28125,0.647948164146861
CVX,1979-10-05,7.421875,1.93133047210301
CVX,1979-10-08,7.34375,-1.0526315789473717
CVX,1979-10-09,7.21875,-1.7021276595744705
CVX,1979-10-10,7.1875,-0.43290043290042934
CVX,1979-10-11,7.125,-0.8695652173912993
CVX,1979-10-12,7.078125,-0.6578947368421018
CVX,1979-10-15,6.984375,-1.3245033112582738
CVX,1979-10-16,6.90625,-1.118568232662187
CVX,1979-10-17,6.984375,1.1312217194570096
CVX,1979-10-18,7.046875,0.8948545861297452
CVX,1979-10-19,6.9375,-1.552106430155209
CVX,1979-10-22,6.8125,-1.8018018018018056
CVX,1979-10-23,6.703125,-1.6055045871559592
CVX,1979-10-24,6.6875,-0.2331002331002363
CVX,1979-10-25,6.6875,0.0
CVX,1979-10-26,6.59375,-1.4018691588784993
CVX,1979-10-29,6.65625,0.9478672985782088
CVX,1979-10-30,6.796875,2.1126760563380254
CVX,1979-10-31,6.8125,0.22988505747125743
CVX,1979-11-01,6.90625,1.3761467889908285
CVX,1979-11-02,6.984375,1.1312217194570096
CVX,1979-11-05,6.984375,0.0
CVX,1979-11-06,6.921875,-0.8948545861297563
CVX,1979-11-07,6.84375,-1.1286681715575675
CVX,1979-11-08,6.8125,-0.45662100456621557
CVX,1979-11-09,6.875,0.917431192660545
CVX,1979-11-12,7.203125,4.772727272727262
CVX,1979-11-13,7.125,-1.0845986984815648
CVX,1979-11-14,7.1875,0.8771929824561431
CVX,1979-11-15,7.421875,3.2608695652173836
CVX,1979-11-16,7.3125,-1.473684210526316
CVX,1979-11-19,7.390625,1.0683760683760646
CVX,1979-11-20,7.1875,-2.748414376321351
CVX,1979-11-21,7.21875,0.43478260869564966
CVX,1979-11-23,7.34375,1.7316017316017396
CVX,1979-11-26,7.390625,0.6382978723404209
CVX,1979-11-27,7.140625,-3.382663847780132
CVX,1979-11-28,7.125,-0.2188183807439792
CVX,1979-11-29,7.109375,-0.21929824561403022
CVX,1979-11-30,7.078125,-0.439560439560438
CVX,1979-12-03,7.15625,1.103752759381904
CVX,1979-12-04,7.21875,0.8733624454148492
CVX,1979-12-05,7.296875,1.0822510822510845
CVX,1979-12-06,7.265625,-0.4282655246252709
CVX,1979-12-07,7.09375,-2.3655913978494647
CVX,1979-12-10,7.0,-1.3215859030836996
CVX,1979-12-11,7.09375,1.3392857142857206
CVX,1979-12-12,7.15625,0.8810572687224738
CVX,1979-12-13,7.109375,-0.6550218340611313
CVX,1979-12-14,7.296875,2.637362637362628
CVX,1979-12-17,7.296875,0.0
CVX,1979-12-18,7.34375,0.6423982869379063
CVX,1979-12-19,7.390625,0.6382978723404209
CVX,1979-12-20,7.296875,-1.2684989429175508
CVX,1979-12-21,7.0625,-3.2119914346895095
CVX,1979-12-24,7.140625,1.106194690265494
CVX,1979-12-26,6.953125,-2.6258205689277947
CVX,1979-12-27,7.0,0.6741573033707926
CVX,1979-12-28,7.015625,0.22321428571427937
CVX,1979-12-31,7.046875,0.44543429844097204
CVX,1980-01-02,6.78125,-3.7694013303769425
CVX,1980-01-03,6.796875,0.23041474654377225
CVX,1980-01-04,6.765625,-0.45977011494252595
CVX,1980-01-07,6.765625,0.0
CVX,1980-01-08,6.828125,0.9237875288683695
CVX,1980-01-09,6.765625,-0.9153318077803174
CVX,1980-01-10,6.75,-0.2309468822170868
CVX,1980-01-11,6.703125,-0.694444444444442
CVX,1980-01-14,6.703125,0.0
CVX,1980-01-15,6.75,0.6993006993007089
CVX,1980-01-16,6.78125,0.4629629629629539
CVX,1980-01-17,6.796875,0.23041474654377225
CVX,1980-01-18,7.125,4.827586206896561
CVX,1980-01-21,7.421875,4.166666666666674
CVX,1980-01-22,7.390625,-0.42105263157894424
CVX,1980-01-23,7.53125,1.9027484143763207
CVX,1980-01-24,7.640625,1.4522821576763434
CVX,1980-01-25,7.625,-0.2044989775051076
CVX,1980-01-28,7.75,1.6393442622950838
CVX,1980-01-29,7.640625,-1.4112903225806495
CVX,1980-01-30,7.734375,1.2269938650306678
CVX,1980-01-31,7.78125,0.60606060606061
CVX,1980-02-01,8.0,2.8112449799196693
CVX,1980-02-04,7.9375,-0.78125
CVX,1980-02-05,7.96875,0.3937007874015741
CVX,1980-02-06,8.5625,7.4509803921568585
CVX,1980-02-07,9.09375,6.204379562043805
CVX,1980-02-08,9.421875,3.6082474226804218
CVX,1980-02-11,9.09375,-3.482587064676612
CVX,1980-02-12,9.125,0.3436426116838476
CVX,1980-02-13,8.9375,-2.0547945205479423
CVX,1980-02-14,8.84375,-1.0489510489510523
CVX,1980-02-15,8.8125,-0.35335689045936647
CVX,1980-02-19,8.703125,-1.2411347517730542
CVX,1980-02-20,9.28125,6.642728904847406
CVX,1980-02-21,9.15625,-1.3468013468013518
CVX,1980-02-22,9.671875,5.631399317406149
CVX,1980-02-25,9.578125,-0.9693053311793265
CVX,1980-02-26,10.0625,5.057096247960846
CVX,1980-02-27,9.875,-1.8633540372670843
CVX,1980-02-28,9.953125,0.7911392405063333
CVX,1980-02-29,9.9375,-0.15698587127158659
CVX,1980-03-03,9.796875,-1.4150943396226467
CVX,1980-03-04,10.171875,3.8277511961722466
CVX,1980-03-05,10.125,-0.4608294930875556
CVX,1980-03-06,9.78125,-3.3950617283950657
CVX,1980-03-07,9.53125,-2.5559105431309903
CVX,1980-03-10,9.46875,-0.6557377049180357
CVX,1980-03-11,9.671875,2.1452145214521545
CVX,1980-03-12,9.671875,0.0
CVX,1980-03-13,9.3125,-3.7156704361874016
CVX,1980-03-14,9.1875,-1.342281879194629
CVX,1980-03-17,8.859375,-3.57142857142857
CVX,1980-03-18,9.09375,2.645502645502651
CVX,1980-03-19,9.0625,-0.3436426116838476
CVX,1980-03-20,8.859375,-2.2413793103448265
CVX,1980-03-21,8.703125,-1.763668430335097
CVX,1980-03-24,8.296875,-4.667863554757634
CVX,1980-03-25,8.46875,2.0715630885122405
CVX,1980-03-26,8.359375,-1.291512915129156
CVX,1980-03-27,8.03125,-3.9252336448598157
CVX,1980-03-28,8.140625,1.3618677042801508
CVX,1980-03-31,8.1875,0.5758157389635254
CVX,1980-04-01,8.125,-0.7633587786259555
CVX,1980-04-02,8.34375,2.6923076923076827
CVX,1980-04-03,8.1875,-1.8726591760299671
CVX,1980-04-07,7.796875,-4.770992366412219
CVX,1980-04-08,7.9375,1.8036072144288484
CVX,1980-04-09,8.375,5.5118110236220375
CVX,1980-04-10,8.5,1.4925373134328401
CVX,1980-04-11,8.515625,0.18382352941177516
CVX,1980-04-14,8.5625,0.5504587155963359
CVX,1980-04-15,8.609375,0.5474452554744547
CVX,1980-04-16,8.34375,-3.085299455535395
CVX,1980-04-17,8.34375,0.0
CVX,1980-04-18,8.203125,-1.6853932584269704
CVX,1980-04-21,8.171875,-0.3809523809523818
CVX,1980-04-22,8.6875,6.309751434034427
CVX,1980-04-23,8.625,-0.7194244604316502
CVX,1980-04-24,8.453125,-1.9927536231884035
CVX,1980-04-25,8.59375,1.6635859519408491
CVX,1980-04-28,8.65625,0.727272727272732
CVX,1980-04-29,8.6875,0.3610108303249149
CVX,1980-04-30,8.84375,1.7985611510791477
CVX,1980-05-01,8.71875,-1.4134275618374548
CVX,1980-05-02,8.703125,-0.17921146953404632
CVX,1980-05-05,8.515625,-2.1543985637342944
CVX,1980-05-06,8.46875,-0.5504587155963248
CVX,1980-05-07,8.625,1.845018450184499
CVX,1980-05-08,8.453125,-1.9927536231884035
CVX,1980-05-09,8.265625,-2.218114602587795
CVX,1980-05-12,8.203125,-0.7561436672967825
CVX,1980-05-13,8.28125,0.952380952380949
CVX,1980-05-14,8.25,-0.37735849056603765
CVX,1980-05-15,8.25,0.0
CVX,1980-05-16,8.4375,2.2727272727272707
CVX,1980-05-19,8.546875,1.2962962962963065
CVX,1980-05-20,8.609375,0.7312614259597838
CVX,1980-05-21,8.625,0.1814882032667775
CVX,1980-05-22,8.875,2.898550724637672
CVX,1980-05-23,8.9375,0.7042253521126751
CVX,1980-05-27,9.125,2.0979020979021046
CVX,1980-05-28,9.4375,3.424657534246567
CVX,1980-05-29,9.09375,-3.6423841059602613
CVX,1980-05-30,9.140625,0.5154639175257714
CVX,1980-06-02,9.140625,0.0
CVX,1980-06-03,9.03125,-1.1965811965811923
CVX,1980-06-04,9.296875,2.941176470588225
CVX,1980-06-05,9.1875,-1.17647058823529
CVX,1980-06-06,9.296875,1.1904761904761862
CVX,1980-06-09,9.40625,1.17647058823529
CVX,1980-06-10,9.546875,1.4950166112956742
CVX,1980-06-11,9.859375,3.2733224222585955
CVX,1980-06-12,9.75,-1.1093502377179099
CVX,1980-06-13,9.5,-2.564102564102566
CVX,1980-06-16,9.5625,0.6578947368421018
CVX,1980-06-17,9.671875,1.1437908496731986
CVX,1980-06-18,9.859375,1.938610662358653
CVX,1980-06-19,9.6875,-1.7432646592709933
CVX,1980-06-20,9.65625,-0.3225806451612856
CVX,1980-06-23,9.71875,0.6472491909385036
CVX,1980-06-24,9.859375,1.4469453376205754
CVX,1980-06-25,10.0,1.4263074484944571
CVX,1980-06-26,9.90625,-0.9375000000000022
CVX,1980-06-27,9.96875,0.6309148264984188
CVX,1980-06-30,9.5625,-4.075235109717868
CVX,1980-07-01,9.609375,0.4901960784313708
CVX,1980-07-02,9.6875,0.8130081300812941
CVX,1980-07-03,9.890625,2.0967741935483897
CVX,1980-07-07,9.90625,0.15797788309637184
CVX,1980-07-08,9.90625,0.0
CVX,1980-07-09,9.84375,-0.6309148264984188
CVX,1980-07-10,9.4375,-4.126984126984123
CVX,1980-07-11,9.625,1.9867549668874274
CVX,1980-07-14,9.8125,1.9480519480519431
CVX,1980-07-15,9.5,-3.1847133757961776
CVX,1980-07-16,9.53125,0.328947368421062
CVX,1980-07-17,9.8125,2.9508196721311553
CVX,1980-07-18,9.875,0.6369426751592355
CVX,1980-07-21,9.9375,0.6329113924050667
CVX,1980-07-22,9.875,-0.6289308176100628
CVX,1980-07-23,9.9375,0.6329113924050667
CVX,1980-07-24,9.984375,0.4716981132075526
CVX,1980-07-25,9.828125,-1.5649452269170583
CVX,1980-07-28,9.90625,0.7949125596184325
CVX,1980-07-29,9.921875,0.1577287066246047
CVX,1980-07-30,9.46875,-4.566929133858267
CVX,1980-07-31,9.3125,-1.650165016501648
CVX,1980-08-01,9.1875,-1.342281879194629
CVX,1980-08-04,8.96875,-2.3809523809523836
CVX,1980-08-05,8.921875,-0.5226480836236891
CVX,1980-08-06,9.171875,2.8021015761821255
CVX,1980-08-07,9.4375,2.8960817717206044
CVX,1980-08-08,9.375,-0.6622516556291425
CVX,1980-08-11,9.4375,0.6666666666666599
CVX,1980-08-12,9.28125,-1.655629139072845
CVX,1980-08-13,9.203125,-0.8417508417508435
CVX,1980-08-14,9.375,1.8675721561969505
CVX,1980-08-15,9.53125,1.6666666666666607
CVX,1980-08-18,9.4375,-0.983606557377048
CVX,1980-08-19,9.375,-0.6622516556291425
CVX,1980-08-20,9.40625,0.33333333333334103
CVX,1980-08-21,9.5,0.9966777408637828
CVX,1980-08-22,9.390625,-1.1513157894736836
CVX,1980-08-25,9.484375,0.9983361064891838
CVX,1980-08-26,9.53125,0.49423393739702615
CVX,1980-08-27,9.328125,-2.1311475409836023
CVX,1980-08-28,9.21875,-1.1725293132328285
CVX,1980-08-29,9.171875,-0.5084745762711895
CVX,1980-09-02,9.125,-0.5110732538330498
CVX,1980-09-03,9.25,1.3698630136986356
CVX,1980-09-04,9.140625,-1.1824324324324342
CVX,1980-09-05,9.15625,0.17094017094017033
CVX,1980-09-08,8.84375,-3.4129692832764458
CVX,1980-09-09,9.0,1.7667844522968101
CVX,1980-09-10,9.125,1.388888888888884
CVX,1980-09-11,9.09375,-0.3424657534246589
CVX,1980-09-12,9.0,-1.0309278350515427
CVX,1980-09-15,9.125,1.388888888888884
CVX,1980-09-16,9.234375,1.1986301369863117
CVX,1980-09-17,9.421875,2.0304568527918843
CVX,1980-09-18,9.28125,-1.4925373134328401
CVX,1980-09-19,9.34375,0.6734006734006703
CVX,1980-09-22,9.34375,0.0
CVX,1980-09-23,9.328125,-0.16722408026755842
CVX,1980-09-24,9.625,3.1825795644891075
CVX,1980-09-25,9.609375,-0.16233766233766378
CVX,1980-09-26,9.453125,-1.6260162601625994
CVX,1980-09-29,9.296875,-1.6528925619834656
CVX,1980-09-30,9.46875,1.8487394957983128
CVX,1980-10-01,9.96875,5.280528052805278
CVX,1980-10-02,10.125,1.5673981191222541
CVX,1980-10-03,10.5625,4.320987654320985
CVX,1980-10-06,10.84375,2.6627218934911268
CVX,1980-10-07,10.875,0.2881844380403509
CVX,1980-10-08,10.890625,0.1436781609195359
CVX,1980-10-09,10.515625,-3.4433285509325673
CVX,1980-10-10,10.671875,1.4858841010401136
CVX,1980-10-13,10.96875,2.7818448023426035
CVX,1980-10-14,11.21875,2.279202279202286
CVX,1980-10-15,11.34375,1.1142061281337101
CVX,1980-10-16,11.21875,-1.1019283746556474
CVX,1980-10-17,11.0625,-1.392757660167132
CVX,1980-10-20,11.375,2.824858757062154
CVX,1980-10-21,11.375,0.0
CVX,1980-10-22,11.40625,0.27472527472527375
CVX,1980-10-23,11.0,-3.561643835616435
CVX,1980-10-24,11.109375,0.9943181818181879
CVX,1980-10-27,10.875,-2.1097046413502074
CVX,1980-10-28,10.875,0.0
CVX,1980-10-29,10.609375,-2.442528735632188
CVX,1980-10-30,10.484375,-1.178203240058906
CVX,1980-10-31,10.546875,0.5961251862891315
CVX,1980-11-03,10.90625,3.4074074074074145
CVX,1980-11-05,11.15625,2.2922636103151817
CVX,1980-11-06,11.046875,-0.9803921568627416
CVX,1980-11-07,11.125,0.7072135785006983
CVX,1980-11-10,11.34375,1.96629213483146
CVX,1980-11-11,11.65625,2.754820936639124
CVX,1980-11-12,12.125,4.021447721179627
CVX,1980-11-13,12.296875,1.4175257731958713
CVX,1980-11-14,12.3125,0.12706480304955914
CVX,1980-11-17,12.6875,3.0456852791878264
CVX,1980-11-18,13.0,2.4630541871921263
CVX,1980-11-19,12.8125,-1.4423076923076872
CVX,1980-11-20,12.953125,1.097560975609757
CVX,1980-11-21,13.0625,0.8443908323281013
CVX,1980-11-24,13.046875,-0.11961722488038617
CVX,1980-11-25,13.0625,0.11976047904191933
CVX,1980-11-26,14.4375,10.526315789473696
CVX,1980-11-28,14.375,-0.43290043290042934
CVX,1980-12-01,13.46875,-6.304347826086953
CVX,1980-12-02,13.6875,1.6241299303944245
CVX,1980-12-03,13.65625,-0.22831050228310223
CVX,1980-12-04,13.375,-2.0594965675057253
CVX,1980-12-05,12.84375,-3.971962616822433
CVX,1980-12-08,12.6875,-1.2165450121654486
CVX,1980-12-09,12.671875,-0.12315270935960854
CVX,1980-12-10,12.125,-4.315659679408135
CVX,1980-12-11,12.125,0.0
CVX,1980-12-12,12.28125,1.2886597938144284
CVX,1980-12-15,12.296875,0.12722646310432406
CVX,1980-12-16,12.8125,4.193138500635318
CVX,1980-12-17,13.3125,3.9024390243902474
CVX,1980-12-18,13.125,-1.4084507042253502
CVX,1980-12-19,13.0625,-0.4761904761904745
CVX,1980-12-22,13.15625,0.7177033492822948
CVX,1980-12-23,12.921875,-1.7814726840855055
CVX,1980-12-24,12.53125,-3.0229746070132957
CVX,1980-12-26,12.625,0.7481296758104827
CVX,1980-12-29,12.546875,-0.6188118811881194
CVX,1980-12-30,12.453125,-0.7471980074719831
CVX,1980-12-31,12.4375,-0.12547051442910462
CVX,1981-01-02,12.40625,-0.2512562814070307
CVX,1981-01-05,12.609375,1.6372795969773257
CVX,1981-01-06,12.34375,-2.106567534076831
CVX,1981-01-07,12.0625,-2.278481012658229
CVX,1981-01-08,11.6875,-3.1088082901554404
CVX,1981-01-09,11.8125,1.0695187165775444
CVX,1981-01-12,11.9375,1.0582010582010692
CVX,1981-01-13,11.9375,0.0
CVX,1981-01-14,12.25,2.617801047120416
CVX,1981-01-15,12.59375,2.8061224489795977
CVX,1981-01-16,12.9375,2.7295285359801413
CVX,1981-01-19,12.734375,-1.5700483091787398
CVX,1981-01-20,12.1875,-4.294478527607359
CVX,1981-01-21,12.109375,-0.6410256410256387
CVX,1981-01-22,11.875,-1.9354838709677469
CVX,1981-01-23,11.96875,0.7894736842105177
CVX,1981-01-26,11.703125,-2.219321148825071
CVX,1981-01-27,12.0,2.5367156208277786
CVX,1981-01-28,11.78125,-1.822916666666663
CVX,1981-01-29,11.78125,0.0
CVX,1981-01-30,11.40625,-3.183023872679047
CVX,1981-02-02,11.0,-3.561643835616435
CVX,1981-02-03,11.21875,1.9886363636363535
CVX,1981-02-04,11.1875,-0.278551532033422
CVX,1981-02-05,11.1875,0.0
CVX,1981-02-06,11.3125,1.1173184357541999
CVX,1981-02-09,11.375,0.5524861878453136
CVX,1981-02-10,11.5,1.098901098901095
CVX,1981-02-11,11.28125,-1.9021739130434812
CVX,1981-02-12,11.21875,-0.5540166204986097
CVX,1981-02-13,11.53125,2.785515320334264
CVX,1981-02-17,11.65625,1.084010840108407
CVX,1981-02-18,11.875,1.8766756032171594
CVX,1981-02-19,11.390625,-4.078947368421049
CVX,1981-02-20,11.359375,-0.2743484224965731
CVX,1981-02-23,11.25,-0.9628610729023435
CVX,1981-02-24,10.96875,-2.500000000000002
CVX,1981-02-25,11.234375,2.4216524216524205
CVX,1981-02-26,11.3125,0.6954102920723182
CVX,1981-02-27,11.453125,1.2430939226519389
CVX,1981-03-02,11.5625,0.9549795361528002
CVX,1981-03-03,11.46875,-0.8108108108108136
CVX,1981-03-04,11.34375,-1.0899182561307952
CVX,1981-03-05,11.015625,-2.892561983471076
CVX,1981-03-06,10.6875,-2.9787234042553234
CVX,1981-03-09,10.59375,-0.8771929824561431
CVX,1981-03-10,10.375,-2.0648967551622377
CVX,1981-03-11,10.21875,-1.5060240963855387
CVX,1981-03-12,10.8125,5.810397553516822
CVX,1981-03-13,10.4375,-3.4682080924855474
CVX,1981-03-16,10.59375,1.4970059880239583
CVX,1981-03-17,10.4375,-1.4749262536873142
CVX,1981-03-18,10.25,-1.7964071856287456
CVX,1981-03-19,10.0625,-1.8292682926829285
CVX,1981-03-20,10.0,-0.6211180124223614
CVX,1981-03-23,10.3125,3.125
CVX,1981-03-24,10.09375,-2.1212121212121238
CVX,1981-03-25,10.5625,4.643962848297223
CVX,1981-03-26,10.375,-1.7751479289940808
CVX,1981-03-27,10.25,-1.2048192771084376
CVX,1981-03-30,10.125,-1.2195121951219523
CVX,1981-03-31,10.25,1.2345679012345734
CVX,1981-04-01,10.25,0.0
CVX,1981-04-02,10.25,0.0
CVX,1981-04-03,10.28125,0.304878048780477
CVX,1981-04-06,10.0,-2.7355623100303927
CVX,1981-04-07,9.875,-1.2499999999999956
CVX,1981-04-08,9.8125,-0.6329113924050667
CVX,1981-04-09,9.5625,-2.547770700636942
CVX,1981-04-10,9.375,-1.9607843137254943
CVX,1981-04-13,9.28125,-1.0000000000000009
CVX,1981-04-14,9.40625,1.3468013468013407
CVX,1981-04-15,9.78125,3.9867109634551534
CVX,1981-04-16,9.625,-1.5974440894568676
CVX,1981-04-20,9.71875,0.9740259740259827
CVX,1981-04-21,9.28125,-4.5016077170418
CVX,1981-04-22,9.125,-1.683501683501687
CVX,1981-04-23,9.0625,-0.6849315068493178
CVX,1981-04-24,9.25,2.0689655172413834
CVX,1981-04-27,9.53125,3.0405405405405483
CVX,1981-04-28,9.625,0.9836065573770592
CVX,1981-04-29,9.875,2.5974025974025983
CVX,1981-04-30,10.34375,4.746835443037978
CVX,1981-05-01,10.375,0.30211480362538623
CVX,1981-05-04,10.3125,-0.6024096385542133
CVX,1981-05-05,10.40625,0.9090909090909038
CVX,1981-05-06,10.625,2.1021021021021102
CVX,1981-05-07,10.65625,0.2941176470588225
CVX,1981-05-08,10.65625,0.0
CVX,1981-05-11,10.1875,-4.398826979472137
CVX,1981-05-12,10.3125,1.2269938650306678
CVX,1981-05-13,10.09375,-2.1212121212121238
CVX,1981-05-14,9.9375,-1.5479876160990669
CVX,1981-05-15,10.0625,1.2578616352201255
CVX,1981-05-18,10.0625,0.0
CVX,1981-05-19,9.96875,-0.9316770186335366
CVX,1981-05-20,10.03125,0.6269592476489061
CVX,1981-05-21,10.03125,0.0
CVX,1981-05-22,9.875,-1.5576323987538943
CVX,1981-05-26,10.125,2.5316455696202445
CVX,1981-05-27,9.9375,-1.851851851851849
CVX,1981-05-28,9.8125,-1.2578616352201255
CVX,1981-05-29,9.4375,-3.821656050955413
CVX,1981-06-01,9.25,-1.9867549668874163
CVX,1981-06-02,9.15625,-1.0135135135135087
CVX,1981-06-03,9.15625,0.0
CVX,1981-06-04,9.3125,1.7064846416382284
CVX,1981-06-05,9.53125,2.348993288590595
CVX,1981-06-08,9.375,-1.6393442622950838
CVX,1981-06-09,9.21875,-1.6666666666666718
CVX,1981-06-10,9.25,0.3389830508474523
CVX,1981-06-11,9.1875,-0.6756756756756799
CVX,1981-06-12,9.09375,-1.0204081632653073
CVX,1981-06-15,9.03125,-0.6872852233676952
CVX,1981-06-16,8.875,-1.730103806228378
CVX,1981-06-17,9.3125,4.929577464788726
CVX,1981-06-18,9.0625,-2.684563758389258
CVX,1981-06-19,9.3125,2.758620689655178
CVX,1981-06-22,9.25,-0.6711409395973145
CVX,1981-06-23,9.375,1.3513513513513598
CVX,1981-06-24,9.25,-1.3333333333333308
CVX,1981-06-25,9.4375,2.0270270270270174
CVX,1981-06-26,9.375,-0.6622516556291425
CVX,1981-06-29,9.25,-1.3333333333333308
CVX,1981-06-30,9.375,1.3513513513513598
CVX,1981-07-01,9.5,1.333333333333342
CVX,1981-07-02,9.53125,0.328947368421062
CVX,1981-07-06,9.5625,0.3278688524590123
CVX,1981-07-07,9.71875,1.6339869281045694
CVX,1981-07-08,9.90625,1.9292604501607746
CVX,1981-07-09,10.0,0.9463722397476282
CVX,1981-07-10,9.78125,-2.187499999999998
CVX,1981-07-13,9.84375,0.6389776357827559
CVX,1981-07-14,9.75,-0.952380952380949
CVX,1981-07-15,9.875,1.2820512820512775
CVX,1981-07-16,9.90625,0.31645569620253333
CVX,1981-07-17,10.09375,1.8927444794952786
CVX,1981-07-20,10.0,-0.9287925696594423
CVX,1981-07-21,9.9375,-0.6249999999999978
CVX,1981-07-22,9.84375,-0.9433962264150941
CVX,1981-07-23,9.875,0.31746031746031633
CVX,1981-07-24,10.0,1.2658227848101333
CVX,1981-07-27,10.28125,2.8124999999999956
CVX,1981-07-28,10.1875,-0.911854103343468
CVX,1981-07-29,10.40625,2.147239263803691
CVX,1981-07-30,10.59375,1.8018018018018056
CVX,1981-07-31,10.625,0.2949852507374562
CVX,1981-08-03,10.625,0.0
CVX,1981-08-04,10.625,0.0
CVX,1981-08-05,10.84375,2.0588235294117574
CVX,1981-08-06,10.90625,0.5763688760807018
CVX,1981-08-07,10.8125,-0.8595988538681931
CVX,1981-08-10,10.875,0.5780346820809301
CVX,1981-08-11,11.09375,2.011494252873569
CVX,1981-08-12,11.125,0.28169014084507005
CVX,1981-08-13,11.34375,1.96629213483146
CVX,1981-08-14,11.375,0.2754820936639035
CVX,1981-08-17,11.375,0.0
CVX,1981-08-18,11.15625,-1.9230769230769273
CVX,1981-08-19,11.09375,-0.5602240896358524
CVX,1981-08-20,11.15625,0.5633802816901401
CVX,1981-08-21,10.875,-2.5210084033613467
CVX,1981-08-24,10.25,-5.747126436781613
CVX,1981-08-25,10.5,2.4390243902439046
CVX,1981-08-26,10.5,0.0
CVX,1981-08-27,10.21875,-2.67857142857143
CVX,1981-08-28,10.4375,2.1406727828746197
CVX,1981-08-31,10.46875,0.29940119760478723
CVX,1981-09-01,10.53125,0.5970149253731405
CVX,1981-09-02,10.6875,1.4836795252225476
CVX,1981-09-03,10.34375,-3.2163742690058506
CVX,1981-09-04,10.09375,-2.4169184290030232
CVX,1981-09-08,9.84375,-2.4767801857585092
CVX,1981-09-09,9.8125,-0.31746031746031633
CVX,1981-09-10,10.25,4.458598726114649
CVX,1981-09-11,10.40625,1.5243902439024293
CVX,1981-09-14,10.3125,-0.9009009009009028
CVX,1981-09-15,10.375,0.60606060606061
CVX,1981-09-16,10.21875,-1.5060240963855387
CVX,1981-09-17,9.9375,-2.752293577981646
CVX,1981-09-18,9.9375,0.0
CVX,1981-09-21,9.71875,-2.2012578616352196
CVX,1981-09-22,9.6875,-0.3215434083601254
CVX,1981-09-23,9.84375,1.6129032258064502
CVX,1981-09-24,9.625,-2.2222222222222254
CVX,1981-09-25,9.40625,-2.2727272727272707
CVX,1981-09-28,9.875,4.983388704318936
CVX,1981-09-29,9.71875,-1.5822784810126556
CVX,1981-09-30,9.5625,-1.6077170418006381
CVX,1981-10-01,9.65625,0.9803921568627416
CVX,1981-10-02,10.25,6.148867313915862
CVX,1981-10-05,10.46875,2.1341463414634054
CVX,1981-10-06,10.59375,1.1940298507462588
CVX,1981-10-07,10.59375,0.0
CVX,1981-10-08,10.625,0.2949852507374562
CVX,1981-10-09,10.46875,-1.4705882352941124
CVX,1981-10-12,10.5625,0.8955223880596996
CVX,1981-10-13,10.40625,-1.4792899408283988
CVX,1981-10-14,10.5,0.9009009009008917
CVX,1981-10-15,10.5,0.0
CVX,1981-10-16,10.53125,0.29761904761904656
CVX,1981-10-19,10.5625,0.29673590504450953
CVX,1981-10-20,10.78125,2.071005917159763
CVX,1981-10-21,10.65625,-1.1594202898550732
CVX,1981-10-22,10.65625,0.0
CVX,1981-10-23,10.5625,-0.8797653958944274
CVX,1981-10-26,10.34375,-2.071005917159763
CVX,1981-10-27,10.34375,0.0
CVX,1981-10-28,10.375,0.30211480362538623
CVX,1981-10-29,10.375,0.0
CVX,1981-10-30,10.6875,3.0120481927710774
CVX,1981-11-02,10.9375,2.3391812865497075
CVX,1981-11-03,10.78125,-1.4285714285714235
CVX,1981-11-04,10.84375,0.5797101449275255
CVX,1981-11-05,10.875,0.2881844380403509
CVX,1981-11-06,10.875,0.0
CVX,1981-11-09,10.9375,0.5747126436781658
CVX,1981-11-10,10.78125,-1.4285714285714235
CVX,1981-11-11,10.625,-1.449275362318836
CVX,1981-11-12,10.8125,1.764705882352935
CVX,1981-11-13,10.6875,-1.1560693641618491
CVX,1981-11-16,10.5,-1.7543859649122862
CVX,1981-11-17,10.59375,0.8928571428571397
CVX,1981-11-18,10.3125,-2.6548672566371723
CVX,1981-11-19,10.4375,1.21212121212122
CVX,1981-11-20,10.5,0.5988023952095745
CVX,1981-11-23,10.46875,-0.29761904761904656
CVX,1981-11-24,10.65625,1.7910447761193993
CVX,1981-11-25,10.96875,2.9325513196480912
CVX,1981-11-27,11.0625,0.8547008547008517
CVX,1981-11-30,11.25,1.6949152542372836
CVX,1981-12-01,11.125,-1.1111111111111072
CVX,1981-12-02,11.0625,-0.5617977528089901
CVX,1981-12-03,11.125,0.5649717514124353
CVX,1981-12-04,11.1875,0.561797752808979
CVX,1981-12-07,11.125,-0.5586592178770999
CVX,1981-12-08,11.15625,0.2808988764045006
CVX,1981-12-09,11.4375,2.5210084033613356
CVX,1981-12-10,11.28125,-1.3661202185792365
CVX,1981-12-11,11.09375,-1.66204986149584
CVX,1981-12-14,10.8125,-2.5352112676056304
CVX,1981-12-15,10.6875,-1.1560693641618491
CVX,1981-12-16,10.5625,-1.1695906432748537
CVX,1981-12-17,10.6875,1.183431952662728
CVX,1981-12-18,10.65625,-0.29239766081871066
CVX,1981-12-21,10.65625,0.0
CVX,1981-12-22,10.65625,0.0
CVX,1981-12-23,10.78125,1.1730205278592365
CVX,1981-12-24,10.84375,0.5797101449275255
CVX,1981-12-28,10.75,-0.8645533141210415
CVX,1981-12-29,10.78125,0.29069767441860517
CVX,1981-12-30,10.875,0.8695652173912993
CVX,1981-12-31,10.71875,-1.4367816091954033
CVX,1982-01-04,10.40625,-2.9154518950437303
CVX,1982-01-05,10.0,-3.9039039039039047
CVX,1982-01-06,9.78125,-2.187499999999998
CVX,1982-01-07,9.6875,-0.9584664536741228
CVX,1982-01-08,9.625,-0.6451612903225823
CVX,1982-01-11,9.40625,-2.2727272727272707
CVX,1982-01-12,9.5,0.9966777408637828
CVX,1982-01-13,9.34375,-1.6447368421052655
CVX,1982-01-14,9.4375,1.0033444816053505
CVX,1982-01-15,9.40625,-0.3311258278145712
CVX,1982-01-18,9.5,0.9966777408637828
CVX,1982-01-19,9.15625,-3.618421052631582
CVX,1982-01-20,8.96875,-2.0477815699658675
CVX,1982-01-21,8.9375,-0.34843205574912606
CVX,1982-01-22,8.90625,-0.34965034965035446
CVX,1982-01-25,8.90625,0.0
CVX,1982-01-26,9.15625,2.807017543859658
CVX,1982-01-27,9.0,-1.7064846416382284
CVX,1982-01-28,9.09375,1.041666666666674
CVX,1982-01-29,9.125,0.3436426116838476
CVX,1982-02-01,8.625,-5.47945205479452
CVX,1982-02-02,8.46875,-1.8115942028985477
CVX,1982-02-03,8.28125,-2.2140221402214055
CVX,1982-02-04,8.40625,1.5094339622641506
CVX,1982-02-05,8.40625,0.0
CVX,1982-02-08,8.1875,-2.6022304832713727
CVX,1982-02-09,7.875,-3.8167938931297662
CVX,1982-02-10,8.0625,2.3809523809523725
CVX,1982-02-11,7.84375,-2.7131782945736482
CVX,1982-02-12,7.90625,0.7968127490039834
CVX,1982-02-16,7.75,-1.9762845849802368
CVX,1982-02-17,7.65625,-1.2096774193548376
CVX,1982-02-18,7.71875,0.8163265306122547
CVX,1982-02-19,7.625,-1.2145748987854255
CVX,1982-02-22,7.625,0.0
CVX,1982-02-23,7.6875,0.8196721311475308
CVX,1982-02-24,8.03125,4.471544715447151
CVX,1982-02-25,8.03125,0.0
CVX,1982-02-26,7.9375,-1.1673151750972721
CVX,1982-03-01,7.875,-0.7874015748031482
CVX,1982-03-02,7.5625,-3.9682539682539653
CVX,1982-03-03,7.40625,-2.066115702479343
CVX,1982-03-04,7.40625,0.0
CVX,1982-03-05,7.375,-0.42194092827003704
CVX,1982-03-08,7.3125,-0.8474576271186418
CVX,1982-03-09,7.59375,3.8461538461538547
CVX,1982-03-10,7.8125,2.8806584362139898
CVX,1982-03-11,8.0,2.400000000000002
CVX,1982-03-12,8.0,0.0
CVX,1982-03-15,8.375,4.6875
CVX,1982-03-16,8.28125,-1.1194029850746245
CVX,1982-03-17,8.15625,-1.5094339622641506
CVX,1982-03-18,8.3125,1.9157088122605304
CVX,1982-03-19,8.1875,-1.5037593984962405
CVX,1982-03-22,8.3125,1.526717557251911
CVX,1982-03-23,8.40625,1.1278195488721776
CVX,1982-03-24,8.125,-3.3457249070631967
CVX,1982-03-25,8.0,-1.538461538461533
CVX,1982-03-26,7.84375,-1.953125
CVX,1982-03-29,7.8125,-0.3984063745019917
CVX,1982-03-30,7.71875,-1.200000000000001
CVX,1982-03-31,7.65625,-0.8097165991902799
CVX,1982-04-01,7.875,2.857142857142847
CVX,1982-04-02,8.09375,2.777777777777768
CVX,1982-04-05,7.96875,-1.5444015444015413
CVX,1982-04-06,8.15625,2.35294117647058
CVX,1982-04-07,8.0625,-1.1494252873563204
CVX,1982-04-08,8.0625,0.0
CVX,1982-04-12,7.875,-2.3255813953488413
CVX,1982-04-13,7.71875,-1.9841269841269882
CVX,1982-04-14,7.65625,-0.8097165991902799
CVX,1982-04-15,7.71875,0.8163265306122547
CVX,1982-04-16,7.625,-1.2145748987854255
CVX,1982-04-19,7.59375,-0.4098360655737654
CVX,1982-04-20,7.46875,-1.6460905349794275
CVX,1982-04-21,7.34375,-1.673640167364021
CVX,1982-04-22,7.625,3.8297872340425476
CVX,1982-04-23,8.03125,5.327868852459017
CVX,1982-04-26,7.96875,-0.7782101167315147
CVX,1982-04-27,7.6875,-3.529411764705881
CVX,1982-04-28,7.53125,-2.0325203252032575
CVX,1982-04-29,7.40625,-1.6597510373444035
CVX,1982-04-30,7.46875,0.8438818565400741
CVX,1982-05-03,7.6875,2.9288702928870203
CVX,1982-05-04,7.59375,-1.2195121951219523
CVX,1982-05-05,7.78125,2.4691358024691468
CVX,1982-05-06,8.0625,3.6144578313253017
CVX,1982-05-07,8.75,8.52713178294573
CVX,1982-05-10,8.65625,-1.0714285714285676
CVX,1982-05-11,8.6875,0.3610108303249149
CVX,1982-05-12,8.5625,-1.4388489208633115
CVX,1982-05-13,8.59375,0.36496350364962904
CVX,1982-05-14,8.625,0.363636363636366
CVX,1982-05-17,8.40625,-2.536231884057971
CVX,1982-05-18,8.375,-0.371747211895912
CVX,1982-05-19,8.125,-2.985074626865669
CVX,1982-05-20,8.0,-1.538461538461533
CVX,1982-05-21,8.25,3.125
CVX,1982-05-24,8.0,-3.0303030303030276
CVX,1982-05-25,8.46875,5.859375
CVX,1982-05-26,8.375,-1.1070110701106972
CVX,1982-05-27,8.34375,-0.3731343283582045
CVX,1982-05-28,8.28125,-0.7490636704119868
CVX,1982-06-01,8.46875,2.264150943396226
CVX,1982-06-02,8.46875,0.0
CVX,1982-06-03,8.46875,0.0
CVX,1982-06-04,8.40625,-0.7380073800738018
CVX,1982-06-07,8.34375,-0.743494423791824
CVX,1982-06-08,8.3125,-0.3745318352059934
CVX,1982-06-09,8.125,-2.2556390977443663
CVX,1982-06-10,8.125,0.0
CVX,1982-06-11,8.28125,1.9230769230769162
CVX,1982-06-14,8.15625,-1.5094339622641506
CVX,1982-06-15,8.0,-1.9157088122605415
CVX,1982-06-16,7.53125,-5.859375
CVX,1982-06-17,7.46875,-0.8298755186721962
CVX,1982-06-18,7.5,0.4184100418409997
CVX,1982-06-21,7.34375,-2.083333333333337
CVX,1982-06-22,7.3125,-0.42553191489361764
CVX,1982-06-23,7.5625,3.418803418803429
CVX,1982-06-24,7.4375,-1.6528925619834656
CVX,1982-06-25,7.34375,-1.2605042016806678
CVX,1982-06-28,7.46875,1.7021276595744705
CVX,1982-06-29,7.40625,-0.8368200836820106
CVX,1982-06-30,7.1875,-2.9535864978902926
CVX,1982-07-01,7.03125,-2.1739130434782594
CVX,1982-07-02,6.96875,-0.8888888888888835
CVX,1982-07-06,6.96875,0.0
CVX,1982-07-07,7.0,0.4484304932735439
CVX,1982-07-08,7.0,0.0
CVX,1982-07-09,6.96875,-0.44642857142856984
CVX,1982-07-12,6.65625,-4.484304932735428
CVX,1982-07-13,6.5625,-1.4084507042253502
CVX,1982-07-14,6.90625,5.238095238095242
CVX,1982-07-15,6.9375,0.4524886877828038
CVX,1982-07-16,7.03125,1.3513513513513598
CVX,1982-07-19,7.0625,0.4444444444444473
CVX,1982-07-20,6.625,-6.194690265486724
CVX,1982-07-21,6.75,1.8867924528301883
CVX,1982-07-22,6.65625,-1.388888888888884
CVX,1982-07-23,6.78125,1.8779342723004744
CVX,1982-07-26,6.84375,0.9216589861751112
CVX,1982-07-27,6.625,-3.1963470319634757
CVX,1982-07-28,6.5,-1.8867924528301883
CVX,1982-07-29,6.34375,-2.4038461538461564
CVX,1982-07-30,6.3125,-0.49261083743842304
CVX,1982-08-02,6.28125,-0.4950495049504955
CVX,1982-08-03,6.09375,-2.985074626865669
CVX,1982-08-04,6.03125,-1.025641025641022
CVX,1982-08-05,6.0625,0.5181347150259086
CVX,1982-08-06,6.03125,-0.5154639175257714
CVX,1982-08-09,6.125,1.5544041450777257
CVX,1982-08-10,6.15625,0.5102040816326481
CVX,1982-08-11,6.25,1.522842639593902
CVX,1982-08-12,6.25,0.0
CVX,1982-08-13,6.375,2.0000000000000018
CVX,1982-08-16,6.28125,-1.4705882352941124
CVX,1982-08-17,6.53125,3.9800995024875663
CVX,1982-08-18,6.5,-0.4784688995215336
CVX,1982-08-19,6.40625,-1.4423076923076872
CVX,1982-08-20,6.65625,3.9024390243902474
CVX,1982-08-23,6.90625,3.7558685446009488
CVX,1982-08-24,6.6875,-3.167420814479638
CVX,1982-08-25,7.25,8.411214953271017
CVX,1982-08-26,7.375,1.724137931034475
CVX,1982-08-27,7.1875,-2.5423728813559365
CVX,1982-08-30,7.21875,0.43478260869564966
CVX,1982-08-31,6.9375,-3.8961038961038974
CVX,1982-09-01,6.90625,-0.45045045045044585
CVX,1982-09-02,7.25,4.977375565610864
CVX,1982-09-03,7.625,5.1724137931034475
CVX,1982-09-07,7.5625,-0.8196721311475419
CVX,1982-09-08,7.75,2.4793388429751984
CVX,1982-09-09,7.75,0.0
CVX,1982-09-10,7.59375,-2.0161290322580627
CVX,1982-09-13,7.5625,-0.4115226337448541
CVX,1982-09-14,7.5625,0.0
CVX,1982-09-15,7.75,2.4793388429751984
CVX,1982-09-16,7.75,0.0
CVX,1982-09-17,7.65625,-1.2096774193548376
CVX,1982-09-20,7.75,1.2244897959183598
CVX,1982-09-21,7.8125,0.8064516129032251
CVX,1982-09-22,7.5625,-3.200000000000003
CVX,1982-09-23,7.5625,0.0
CVX,1982-09-24,7.46875,-1.2396694214875992
CVX,1982-09-27,7.5,0.4184100418409997
CVX,1982-09-28,7.46875,-0.4166666666666652
CVX,1982-09-29,7.375,-1.2552301255230103
CVX,1982-09-30,7.15625,-2.9661016949152574
CVX,1982-10-01,7.15625,0.0
CVX,1982-10-04,7.15625,0.0
CVX,1982-10-05,7.28125,1.7467248908296984
CVX,1982-10-06,7.5625,3.862660944205998
CVX,1982-10-07,7.4375,-1.6528925619834656
CVX,1982-10-08,7.5625,1.680672268907557
CVX,1982-10-11,7.75,2.4793388429751984
CVX,1982-10-12,8.1875,5.645161290322576
CVX,1982-10-13,8.6875,6.106870229007644
CVX,1982-10-14,8.65625,-0.3597122302158251
CVX,1982-10-15,8.78125,1.4440433212996373
CVX,1982-10-18,8.96875,2.1352313167259718
CVX,1982-10-19,8.875,-1.0452961672473893
CVX,1982-10-20,9.0,1.4084507042253502
CVX,1982-10-21,8.875,-1.388888888888884
CVX,1982-10-22,8.75,-1.4084507042253502
CVX,1982-10-25,8.125,-7.14285714285714
CVX,1982-10-26,8.125,0.0
CVX,1982-10-27,8.0,-1.538461538461533
CVX,1982-10-28,7.75,-3.125
CVX,1982-10-29,7.5625,-2.4193548387096753
CVX,1982-11-01,7.75,2.4793388429751984
CVX,1982-11-02,7.90625,2.016129032258074
CVX,1982-11-03,8.125,2.7667984189723382
CVX,1982-11-04,8.0625,-0.7692307692307665
CVX,1982-11-05,8.0625,0.0
CVX,1982-11-08,7.875,-2.3255813953488413
CVX,1982-11-09,7.90625,0.3968253968253954
CVX,1982-11-10,7.875,-0.39525691699604515
CVX,1982-11-11,7.84375,-0.3968253968253954
CVX,1982-11-12,7.5,-4.3824701195219085
CVX,1982-11-15,7.5625,0.8333333333333304
CVX,1982-11-16,7.4375,-1.6528925619834656
CVX,1982-11-17,7.59375,2.1008403361344463
CVX,1982-11-18,7.78125,2.4691358024691468
CVX,1982-11-19,7.625,-2.008032128514059
CVX,1982-11-22,7.34375,-3.688524590163933
CVX,1982-11-23,7.09375,-3.404255319148941
CVX,1982-11-24,7.15625,0.8810572687224738
CVX,1982-11-26,7.125,-0.4366812227074246
CVX,1982-11-29,7.0625,-0.8771929824561431
CVX,1982-11-30,7.59375,7.52212389380531
CVX,1982-12-01,7.4375,-2.0576131687242816
CVX,1982-12-02,7.4375,0.0
CVX,1982-12-03,7.5,0.8403361344537785
CVX,1982-12-06,7.78125,3.750000000000009
CVX,1982-12-07,7.8125,0.40160642570281624
CVX,1982-12-08,7.875,0.8000000000000007
CVX,1982-12-09,7.9375,0.7936507936507908
CVX,1982-12-10,8.1875,3.149606299212593
CVX,1982-12-13,8.0625,-1.526717557251911
CVX,1982-12-14,7.75,-3.875968992248058
CVX,1982-12-15,7.875,1.6129032258064502
CVX,1982-12-16,7.875,0.0
CVX,1982-12-17,8.125,3.1746031746031855
CVX,1982-12-20,8.0625,-0.7692307692307665
CVX,1982-12-21,8.09375,0.3875968992248069
CVX,1982-12-22,8.03125,-0.7722007722007707
CVX,1982-12-23,8.09375,0.7782101167315147
CVX,1982-12-27,8.15625,0.7722007722007707
CVX,1982-12-28,7.96875,-2.298850574712641
CVX,1982-12-29,8.0,0.39215686274509665
CVX,1982-12-30,8.03125,0.390625
CVX,1982-12-31,8.0,-0.3891050583657574
CVX,1983-01-03,7.8125,-2.34375
CVX,1983-01-04,8.21875,5.200000000000005
CVX,1983-01-05,8.53125,3.802281368821303
CVX,1983-01-06,8.6875,1.831501831501825
CVX,1983-01-07,8.625,-0.7194244604316502
CVX,1983-01-10,8.5625,-0.7246376811594235
CVX,1983-01-11,8.46875,-1.0948905109489093
CVX,1983-01-12,8.375,-1.1070110701106972
CVX,1983-01-13,8.0625,-3.731343283582089
CVX,1983-01-14,8.09375,0.3875968992248069
CVX,1983-01-17,7.96875,-1.5444015444015413
CVX,1983-01-18,8.03125,0.7843137254901933
CVX,1983-01-19,8.15625,1.5564202334630295
CVX,1983-01-20,8.78125,7.662835249042144
CVX,1983-01-21,8.75,-0.3558718861209953
CVX,1983-01-24,8.0625,-7.857142857142863
CVX,1983-01-25,7.875,-2.3255813953488413
CVX,1983-01-26,8.0625,2.3809523809523725
CVX,1983-01-27,8.3125,3.100775193798455
CVX,1983-01-28,8.375,0.7518796992481258
CVX,1983-01-31,8.28125,-1.1194029850746245
CVX,1983-02-01,7.96875,-3.7735849056603765
CVX,1983-02-02,7.875,-1.17647058823529
CVX,1983-02-03,8.1875,3.9682539682539764
CVX,1983-02-04,8.40625,2.6717557251908497
CVX,1983-02-07,8.46875,0.743494423791824
CVX,1983-02-08,8.25,-2.583025830258301
CVX,1983-02-09,8.40625,1.8939393939394034
CVX,1983-02-10,8.8125,4.832713754646845
CVX,1983-02-11,8.65625,-1.773049645390068
CVX,1983-02-14,8.5625,-1.0830324909747335
CVX,1983-02-15,8.6875,1.4598540145985384
CVX,1983-02-16,8.65625,-0.3597122302158251
CVX,1983-02-17,8.8125,1.8050541516245522
CVX,1983-02-18,8.84375,0.35460992907800915
CVX,1983-02-22,8.5,-3.886925795053009
CVX,1983-02-23,8.5625,0.7352941176470562
CVX,1983-02-24,9.09375,6.204379562043805
CVX,1983-02-25,9.1875,1.0309278350515427
CVX,1983-02-28,9.0,-2.0408163265306145
CVX,1983-03-01,9.25,2.777777777777768
CVX,1983-03-02,9.21875,-0.33783783783783994
CVX,1983-03-03,9.3125,1.016949152542379
CVX,1983-03-04,9.375,0.6711409395973256
CVX,1983-03-07,9.46875,1.0000000000000009
CVX,1983-03-08,9.0625,-4.290429042904287
CVX,1983-03-09,9.25,2.0689655172413834
CVX,1983-03-10,9.25,0.0
CVX,1983-03-11,9.15625,-1.0135135135135087
CVX,1983-03-14,9.25,1.0238907849829282
CVX,1983-03-15,9.1875,-0.6756756756756799
CVX,1983-03-16,8.78125,-4.4217687074829986
CVX,1983-03-17,8.65625,-1.4234875444839812
CVX,1983-03-18,8.71875,0.7220216606498298
CVX,1983-03-21,8.875,1.7921146953405076
CVX,1983-03-22,8.71875,-1.7605633802816878
CVX,1983-03-23,8.78125,0.7168458781362075
CVX,1983-03-24,8.9375,1.7793594306049876
CVX,1983-03-25,8.90625,-0.34965034965035446
CVX,1983-03-28,8.8125,-1.0526315789473717
CVX,1983-03-29,8.84375,0.35460992907800915
CVX,1983-03-30,9.0625,2.473498233215543
CVX,1983-03-31,9.59375,5.862068965517242
CVX,1983-04-04,9.6875,0.9771986970684043
CVX,1983-04-05,9.46875,-2.2580645161290325
CVX,1983-04-06,9.1875,-2.970297029702973
CVX,1983-04-07,9.21875,0.340136054421758
CVX,1983-04-08,9.5625,3.7288135593220417
CVX,1983-04-11,9.71875,1.6339869281045694
CVX,1983-04-12,9.6875,-0.3215434083601254
CVX,1983-04-13,9.53125,-1.6129032258064502
CVX,1983-04-14,9.40625,-1.3114754098360604
CVX,1983-04-15,9.40625,0.0
CVX,1983-04-18,9.25,-1.661129568106312
CVX,1983-04-19,9.15625,-1.0135135135135087
CVX,1983-04-20,9.25,1.0238907849829282
CVX,1983-04-21,9.0625,-2.0270270270270285
CVX,1983-04-22,9.03125,-0.34482758620689724
CVX,1983-04-25,9.0625,0.34602076124568004
CVX,1983-04-26,9.625,6.206896551724128
CVX,1983-04-27,9.875,2.5974025974025983
CVX,1983-04-28,9.96875,0.9493670886076
CVX,1983-04-29,10.1875,2.1943573667711602
CVX,1983-05-02,10.0,-1.8404907975460127
CVX,1983-05-03,9.9375,-0.6249999999999978
CVX,1983-05-04,9.8125,-1.2578616352201255
CVX,1983-05-05,9.5,-3.1847133757961776
CVX,1983-05-06,9.59375,0.9868421052631637
CVX,1983-05-09,9.59375,0.0
CVX,1983-05-10,9.5625,-0.32573289902280145
CVX,1983-05-11,9.65625,0.9803921568627416
CVX,1983-05-12,9.6875,0.3236245954692629
CVX,1983-05-13,9.59375,-0.9677419354838679
CVX,1983-05-16,9.84375,2.6058631921824116
CVX,1983-05-17,9.78125,-0.6349206349206327
CVX,1983-05-18,9.5,-2.8753993610223683
CVX,1983-05-19,9.34375,-1.6447368421052655
CVX,1983-05-20,9.25,-1.0033444816053505
CVX,1983-05-23,9.4375,2.0270270270270174
CVX,1983-05-24,9.59375,1.655629139072845
CVX,1983-05-25,9.5,-0.9771986970684043
CVX,1983-05-26,9.28125,-2.3026315789473673
CVX,1983-05-27,9.34375,0.6734006734006703
CVX,1983-05-31,9.21875,-1.3377926421404673
CVX,1983-06-01,9.09375,-1.3559322033898313
CVX,1983-06-02,9.125,0.3436426116838476
CVX,1983-06-03,9.0625,-0.6849315068493178
CVX,1983-06-06,8.90625,-1.7241379310344862
CVX,1983-06-07,8.65625,-2.8070175438596467
CVX,1983-06-08,8.5,-1.8050541516245522
CVX,1983-06-09,8.5625,0.7352941176470562
CVX,1983-06-10,8.65625,1.0948905109489093
CVX,1983-06-13,8.90625,2.8880866425992746
CVX,1983-06-14,8.90625,0.0
CVX,1983-06-15,8.8125,-1.0526315789473717
CVX,1983-06-16,9.1875,4.255319148936176
CVX,1983-06-17,9.625,4.761904761904767
CVX,1983-06-20,9.5625,-0.649350649350644
CVX,1983-06-21,9.8125,2.614379084967311
CVX,1983-06-22,9.875,0.6369426751592355
CVX,1983-06-23,9.71875,-1.5822784810126556
CVX,1983-06-24,9.84375,1.2861736334405238
CVX,1983-06-27,9.53125,-3.1746031746031744
CVX,1983-06-28,9.5625,0.3278688524590123
CVX,1983-06-29,9.65625,0.9803921568627416
CVX,1983-06-30,9.8125,1.6181229773462702
CVX,1983-07-01,9.71875,-0.9554140127388533
CVX,1983-07-05,9.65625,-0.6430868167202619
CVX,1983-07-06,9.875,2.265372168284796
CVX,1983-07-07,9.78125,-0.9493670886076
CVX,1983-07-08,9.65625,-1.2779552715655007
CVX,1983-07-11,9.65625,0.0
CVX,1983-07-12,9.46875,-1.9417475728155331
CVX,1983-07-13,9.46875,0.0
CVX,1983-07-14,9.5,0.3300330033003229
CVX,1983-07-15,9.5,0.0
CVX,1983-07-18,9.5,0.0
CVX,1983-07-19,9.53125,0.328947368421062
CVX,1983-07-20,9.71875,1.967213114754096
CVX,1983-07-21,9.5625,-1.6077170418006381
CVX,1983-07-22,9.53125,-0.32679738562091387
CVX,1983-07-25,9.625,0.9836065573770592
CVX,1983-07-26,9.65625,0.32467532467532756
CVX,1983-07-27,9.6875,0.3236245954692629
CVX,1983-07-28,9.4375,-2.580645161290318
CVX,1983-07-29,9.0,-4.635761589403975
CVX,1983-08-01,8.90625,-1.041666666666663
CVX,1983-08-02,8.90625,0.0
CVX,1983-08-03,9.1875,3.157894736842115
CVX,1983-08-04,9.0,-2.0408163265306145
CVX,1983-08-05,8.90625,-1.041666666666663
CVX,1983-08-08,8.78125,-1.403508771929829
CVX,1983-08-09,9.0,2.491103202846978
CVX,1983-08-10,9.21875,2.430555555555558
CVX,1983-08-11,9.1875,-0.3389830508474523
CVX,1983-08-12,9.28125,1.0204081632652962
CVX,1983-08-15,9.375,1.0101010101010166
CVX,1983-08-16,9.5,1.333333333333342
CVX,1983-08-17,9.78125,2.960526315789469
CVX,1983-08-18,9.5625,-2.2364217252396124
CVX,1983-08-19,9.59375,0.32679738562091387
CVX,1983-08-22,9.75,1.6286644951140072
CVX,1983-08-23,9.71875,-0.3205128205128194
CVX,1983-08-24,9.46875,-2.5723472668810254
CVX,1983-08-25,9.34375,-1.320132013201325
CVX,1983-08-26,9.375,0.33444816053511683
CVX,1983-08-29,9.21875,-1.6666666666666718
CVX,1983-08-30,9.25,0.3389830508474523
CVX,1983-08-31,9.21875,-0.33783783783783994
CVX,1983-09-01,9.25,0.3389830508474523
CVX,1983-09-02,9.3125,0.6756756756756799
CVX,1983-09-06,9.375,0.6711409395973256
CVX,1983-09-07,9.40625,0.33333333333334103
CVX,1983-09-08,9.40625,0.0
CVX,1983-09-09,9.34375,-0.6644518272425293
CVX,1983-09-12,9.03125,-3.3444816053511683
CVX,1983-09-13,9.0625,0.34602076124568004
CVX,1983-09-14,8.96875,-1.0344827586206917
CVX,1983-09-15,8.78125,-2.0905923344947785
CVX,1983-09-16,8.8125,0.3558718861210064
CVX,1983-09-19,9.15625,3.900709219858145
CVX,1983-09-20,9.21875,0.6825938566553003
CVX,1983-09-21,9.125,-1.016949152542368
CVX,1983-09-22,9.125,0.0
CVX,1983-09-23,9.21875,1.0273972602739656
CVX,1983-09-26,9.25,0.3389830508474523
CVX,1983-09-27,9.125,-1.3513513513513487
CVX,1983-09-28,9.125,0.0
CVX,1983-09-29,9.0,-1.3698630136986356
CVX,1983-09-30,8.90625,-1.041666666666663
CVX,1983-10-03,8.90625,0.0
CVX,1983-10-04,8.75,-1.7543859649122862
CVX,1983-10-05,8.65625,-1.0714285714285676
CVX,1983-10-06,8.84375,2.166064981949467
CVX,1983-10-07,8.84375,0.0
CVX,1983-10-10,9.125,3.180212014134276
CVX,1983-10-11,9.09375,-0.3424657534246589
CVX,1983-10-12,9.15625,0.6872852233676952
CVX,1983-10-13,9.1875,0.34129692832765013
CVX,1983-10-14,9.40625,2.3809523809523725
CVX,1983-10-17,9.4375,0.33222591362125353
CVX,1983-10-18,9.46875,0.3311258278145601
CVX,1983-10-19,9.28125,-1.980198019801982
CVX,1983-10-20,9.21875,-0.6734006734006703
CVX,1983-10-21,9.15625,-0.6779661016949157
CVX,1983-10-24,9.125,-0.34129692832765013
CVX,1983-10-25,9.125,0.0
CVX,1983-10-26,8.84375,-3.082191780821919
CVX,1983-10-27,8.625,-2.473498233215543
CVX,1983-10-28,8.71875,1.0869565217391353
CVX,1983-10-31,8.8125,1.0752688172043001
CVX,1983-11-01,8.96875,1.773049645390068
CVX,1983-11-02,8.875,-1.0452961672473893
CVX,1983-11-03,8.84375,-0.35211267605633756
CVX,1983-11-04,8.84375,0.0
CVX,1983-11-07,8.65625,-2.1201413427561877
CVX,1983-11-08,8.5,-1.8050541516245522
CVX,1983-11-09,8.5625,0.7352941176470562
CVX,1983-11-10,8.5,-0.7299270072992692
CVX,1983-11-11,8.53125,0.3676470588235281
CVX,1983-11-14,8.625,1.098901098901095
CVX,1983-11-15,8.65625,0.36231884057971175
CVX,1983-11-16,8.6875,0.3610108303249149
CVX,1983-11-17,8.5625,-1.4388489208633115
CVX,1983-11-18,8.40625,-1.8248175182481785
CVX,1983-11-21,8.5,1.1152416356877248
CVX,1983-11-22,8.6875,2.2058823529411686
CVX,1983-11-23,8.75,0.7194244604316502
CVX,1983-11-25,8.78125,0.3571428571428559
CVX,1983-11-28,8.75,-0.3558718861209953
CVX,1983-11-29,8.875,1.4285714285714235
CVX,1983-11-30,8.65625,-2.464788732394363
CVX,1983-12-01,8.625,-0.3610108303249149
CVX,1983-12-02,8.53125,-1.0869565217391353
CVX,1983-12-05,8.8125,3.296703296703307
CVX,1983-12-06,8.75,-0.7092198581560294
CVX,1983-12-07,8.625,-1.4285714285714235
CVX,1983-12-08,8.5625,-0.7246376811594235
CVX,1983-12-09,8.65625,1.0948905109489093
CVX,1983-12-12,8.75,1.0830324909747224
CVX,1983-12-13,8.71875,-0.3571428571428559
CVX,1983-12-14,8.65625,-0.7168458781361964
CVX,1983-12-15,8.59375,-0.7220216606498187
CVX,1983-12-16,8.5625,-0.363636363636366
CVX,1983-12-19,8.34375,-2.5547445255474477
CVX,1983-12-20,8.03125,-3.745318352059923
CVX,1983-12-21,8.375,4.280155642023353
CVX,1983-12-22,8.375,0.0
CVX,1983-12-23,8.40625,0.3731343283582156
CVX,1983-12-27,8.53125,1.486988847583648
CVX,1983-12-28,8.71875,2.19780219780219
CVX,1983-12-29,8.625,-1.0752688172043001
CVX,1983-12-30,8.65625,0.36231884057971175
CVX,1984-01-03,8.53125,-1.4440433212996373
CVX,1984-01-04,8.71875,2.19780219780219
CVX,1984-01-05,8.6875,-0.35842293906810374
CVX,1984-01-06,8.71875,0.3597122302158251
CVX,1984-01-09,8.71875,0.0
CVX,1984-01-10,8.78125,0.7168458781362075
CVX,1984-01-11,8.78125,0.0
CVX,1984-01-12,8.84375,0.7117437722419906
CVX,1984-01-13,8.90625,0.7067137809187329
CVX,1984-01-16,8.8125,-1.0526315789473717
CVX,1984-01-17,8.75,-0.7092198581560294
CVX,1984-01-18,8.59375,-1.7857142857142905
CVX,1984-01-19,8.8125,2.5454545454545396
CVX,1984-01-20,8.96875,1.773049645390068
CVX,1984-01-23,8.96875,0.0
CVX,1984-01-24,8.84375,-1.3937282229965153
CVX,1984-01-25,8.9375,1.0600706713780994
CVX,1984-01-26,8.90625,-0.34965034965035446
CVX,1984-01-27,8.875,-0.35087719298245723
CVX,1984-01-30,9.03125,1.760563380281699
CVX,1984-01-31,9.15625,1.384083044982698
CVX,1984-02-01,9.09375,-0.6825938566552892
CVX,1984-02-02,9.28125,2.0618556701030855
CVX,1984-02-03,9.125,-1.683501683501687
CVX,1984-02-06,8.75,-4.109589041095896
CVX,1984-02-07,8.6875,-0.7142857142857117
CVX,1984-02-08,8.5,-2.1582733812949617
CVX,1984-02-09,8.4375,-0.7352941176470562
CVX,1984-02-10,8.46875,0.37037037037037646
CVX,1984-02-13,8.5,0.36900369003689537
CVX,1984-02-14,8.5625,0.7352941176470562
CVX,1984-02-15,8.59375,0.36496350364962904
CVX,1984-02-16,8.6875,1.090909090909098
CVX,1984-02-17,8.96875,3.237410071942448
CVX,1984-02-21,9.03125,0.6968641114982521
CVX,1984-02-22,9.03125,0.0
CVX,1984-02-23,9.125,1.038062283737018
CVX,1984-02-24,9.15625,0.3424657534246478
CVX,1984-02-27,9.5,3.754266211604085
CVX,1984-02-28,9.375,-1.3157894736842146
CVX,1984-02-29,9.25,-1.3333333333333308
CVX,1984-03-01,9.0,-2.7027027027026973
CVX,1984-03-02,8.9375,-0.694444444444442
CVX,1984-03-05,8.9375,0.0
CVX,1984-03-06,8.53125,-4.545454545454541
CVX,1984-03-07,8.46875,-0.73260073260073
CVX,1984-03-08,8.5625,1.1070110701107083
CVX,1984-03-09,8.625,0.7299270072992803
CVX,1984-03-12,8.625,0.0
CVX,1984-03-13,8.59375,-0.36231884057971175
CVX,1984-03-14,8.5,-1.0909090909090868
CVX,1984-03-15,8.625,1.4705882352941124
CVX,1984-03-16,8.625,0.0
CVX,1984-03-19,8.46875,-1.8115942028985477
CVX,1984-03-20,8.59375,1.4760147601476037
CVX,1984-03-21,8.59375,0.0
CVX,1984-03-22,8.4375,-1.8181818181818188
CVX,1984-03-23,8.46875,0.37037037037037646
CVX,1984-03-26,8.625,1.845018450184499
CVX,1984-03-27,8.75,1.449275362318847
CVX,1984-03-28,8.96875,2.499999999999991
CVX,1984-03-29,9.09375,1.3937282229965264
CVX,1984-03-30,9.34375,2.7491408934707806
CVX,1984-04-02,9.34375,0.0
CVX,1984-04-03,9.375,0.33444816053511683
CVX,1984-04-04,9.25,-1.3333333333333308
CVX,1984-04-05,9.125,-1.3513513513513487
CVX,1984-04-06,9.15625,0.3424657534246478
CVX,1984-04-09,9.25,1.0238907849829282
CVX,1984-04-10,9.34375,1.0135135135135087
CVX,1984-04-11,9.34375,0.0
CVX,1984-04-12,9.6875,3.678929765886285
CVX,1984-04-13,9.75,0.6451612903225712
CVX,1984-04-16,9.90625,1.6025641025640969
CVX,1984-04-17,10.0,0.9463722397476282
CVX,1984-04-18,9.84375,-1.5625
CVX,1984-04-19,9.84375,0.0
CVX,1984-04-23,9.5,-3.4920634920634908
CVX,1984-04-24,9.6875,1.9736842105263053
CVX,1984-04-25,9.6875,0.0
CVX,1984-04-26,9.8125,1.2903225806451646
CVX,1984-04-27,9.8125,0.0
CVX,1984-04-30,9.90625,0.9554140127388644
CVX,1984-05-01,9.8125,-0.9463722397476393
CVX,1984-05-02,9.5625,-2.547770700636942
CVX,1984-05-03,9.65625,0.9803921568627416
CVX,1984-05-04,9.46875,-1.9417475728155331
CVX,1984-05-07,9.5625,0.990099009900991
CVX,1984-05-08,9.75,1.9607843137254832
CVX,1984-05-09,9.6875,-0.6410256410256387
CVX,1984-05-10,9.84375,1.6129032258064502
CVX,1984-05-11,9.6875,-1.5873015873015928
CVX,1984-05-14,9.4375,-2.580645161290318
CVX,1984-05-15,9.4375,0.0
CVX,1984-05-16,9.53125,0.9933774834437026
CVX,1984-05-17,9.4375,-0.983606557377048
CVX,1984-05-18,9.53125,0.9933774834437026
CVX,1984-05-21,9.34375,-1.967213114754096
CVX,1984-05-22,9.3125,-0.33444816053511683
CVX,1984-05-23,9.3125,0.0
CVX,1984-05-24,9.1875,-1.342281879194629
CVX,1984-05-25,9.25,0.6802721088435382
CVX,1984-05-29,9.1875,-0.6756756756756799
CVX,1984-05-30,9.25,0.6802721088435382
CVX,1984-05-31,9.3125,0.6756756756756799
CVX,1984-06-01,9.4375,1.342281879194629
CVX,1984-06-04,9.4375,0.0
CVX,1984-06-05,9.34375,-0.9933774834437137
CVX,1984-06-06,9.375,0.33444816053511683
CVX,1984-06-07,9.34375,-0.33333333333332993
CVX,1984-06-08,9.34375,0.0
CVX,1984-06-11,9.28125,-0.6688963210702337
CVX,1984-06-12,9.15625,-1.3468013468013518
CVX,1984-06-13,9.0625,-1.0238907849829393
CVX,1984-06-14,8.78125,-3.103448275862064
CVX,1984-06-15,8.65625,-1.4234875444839812
CVX,1984-06-18,8.875,2.5270758122743597
CVX,1984-06-19,8.875,0.0
CVX,1984-06-20,8.9375,0.7042253521126751
CVX,1984-06-21,8.75,-2.0979020979020935
CVX,1984-06-22,8.65625,-1.0714285714285676
CVX,1984-06-25,8.65625,0.0
CVX,1984-06-26,8.5625,-1.0830324909747335
CVX,1984-06-27,8.53125,-0.36496350364964014
CVX,1984-06-28,8.65625,1.46520146520146
CVX,1984-06-29,8.75,1.0830324909747224
CVX,1984-07-02,9.0,2.857142857142847
CVX,1984-07-03,9.0,0.0
CVX,1984-07-05,8.8125,-2.083333333333337
CVX,1984-07-06,8.65625,-1.773049645390068
CVX,1984-07-09,8.78125,1.4440433212996373
CVX,1984-07-10,8.625,-1.7793594306049876
CVX,1984-07-11,8.375,-2.898550724637683
CVX,1984-07-12,8.21875,-1.8656716417910446
CVX,1984-07-13,8.375,1.9011406844106515
CVX,1984-07-16,8.3125,-0.7462686567164201
CVX,1984-07-17,8.28125,-0.3759398496240629
CVX,1984-07-18,8.1875,-1.132075471698113
CVX,1984-07-19,8.125,-0.7633587786259555
CVX,1984-07-20,8.125,0.0
CVX,1984-07-23,8.0625,-0.7692307692307665
CVX,1984-07-24,8.0625,0.0
CVX,1984-07-25,8.21875,1.9379844961240345
CVX,1984-07-26,8.1875,-0.38022813688213253
CVX,1984-07-27,7.8125,-4.580152671755721
CVX,1984-07-30,7.90625,1.200000000000001
CVX,1984-07-31,7.875,-0.39525691699604515
CVX,1984-08-01,8.0625,2.3809523809523725
CVX,1984-08-02,7.96875,-1.1627906976744207
CVX,1984-08-03,8.1875,2.7450980392156765
CVX,1984-08-06,8.25,0.7633587786259444
CVX,1984-08-07,8.40625,1.8939393939394034
CVX,1984-08-08,8.59375,2.230483271375472
CVX,1984-08-09,8.78125,2.1818181818181737
CVX,1984-08-10,8.90625,1.4234875444839812
CVX,1984-08-13,8.96875,0.7017543859649145
CVX,1984-08-14,9.03125,0.6968641114982521
CVX,1984-08-15,8.8125,-2.422145328719727
CVX,1984-08-16,8.71875,-1.0638297872340385
CVX,1984-08-17,8.5625,-1.7921146953404965
CVX,1984-08-20,8.65625,1.0948905109489093
CVX,1984-08-21,8.84375,2.166064981949467
CVX,1984-08-22,8.96875,1.4134275618374659
CVX,1984-08-23,8.96875,0.0
CVX,1984-08-24,9.0,0.34843205574912606
CVX,1984-08-27,8.90625,-1.041666666666663
CVX,1984-08-28,9.125,2.4561403508772006
CVX,1984-08-29,9.09375,-0.3424657534246589
CVX,1984-08-30,9.15625,0.6872852233676952
CVX,1984-08-31,9.0625,-1.0238907849829393
CVX,1984-09-04,9.0,-0.6896551724137945
CVX,1984-09-05,8.90625,-1.041666666666663
CVX,1984-09-06,8.9375,0.35087719298245723
CVX,1984-09-07,8.9375,0.0
CVX,1984-09-10,8.90625,-0.34965034965035446
CVX,1984-09-11,8.6875,-2.4561403508771895
CVX,1984-09-12,8.75,0.7194244604316502
CVX,1984-09-13,8.96875,2.499999999999991
CVX,1984-09-14,9.0625,1.0452961672473782
CVX,1984-09-17,9.0625,0.0
CVX,1984-09-18,9.0625,0.0
CVX,1984-09-19,9.03125,-0.34482758620689724
CVX,1984-09-20,9.03125,0.0
CVX,1984-09-21,8.75,-3.114186851211076
CVX,1984-09-24,8.875,1.4285714285714235
CVX,1984-09-25,9.09375,2.464788732394374
CVX,1984-09-26,9.125,0.3436426116838476
CVX,1984-09-27,9.09375,-0.3424657534246589
CVX,1984-09-28,9.09375,0.0
CVX,1984-10-01,9.0,-1.0309278350515427
CVX,1984-10-02,9.0625,0.694444444444442
CVX,1984-10-03,9.1875,1.379310344827589
CVX,1984-10-04,9.15625,-0.3401360544217691
CVX,1984-10-05,8.96875,-2.0477815699658675
CVX,1984-10-08,8.9375,-0.34843205574912606
CVX,1984-10-09,8.8125,-1.3986013986013957
CVX,1984-10-10,8.6875,-1.4184397163120588
CVX,1984-10-11,8.625,-0.7194244604316502
CVX,1984-10-12,8.71875,1.0869565217391353
CVX,1984-10-15,8.875,1.7921146953405076
CVX,1984-10-16,8.71875,-1.7605633802816878
CVX,1984-10-17,8.375,-3.942652329749108
CVX,1984-10-18,8.25,-1.4925373134328401
CVX,1984-10-19,8.21875,-0.37878787878787845
CVX,1984-10-22,8.09375,-1.520912547528519
CVX,1984-10-23,8.15625,0.7722007722007707
CVX,1984-10-24,8.25,1.1494252873563315
CVX,1984-10-25,8.3125,0.7575757575757569
CVX,1984-10-26,8.34375,0.3759398496240518
CVX,1984-10-29,8.09375,-2.9962546816479363
CVX,1984-10-30,8.28125,2.316602316602312
CVX,1984-10-31,8.1875,-1.132075471698113
CVX,1984-11-01,8.3125,1.526717557251911
CVX,1984-11-02,8.3125,0.0
CVX,1984-11-05,8.25,-0.7518796992481258
CVX,1984-11-06,8.375,1.5151515151515138
CVX,1984-11-07,8.34375,-0.3731343283582045
CVX,1984-11-08,8.40625,0.7490636704119868
CVX,1984-11-09,8.3125,-1.115241635687736
CVX,1984-11-12,8.25,-0.7518796992481258
CVX,1984-11-13,8.21875,-0.37878787878787845
CVX,1984-11-14,8.21875,0.0
CVX,1984-11-15,8.4375,2.6615969581748944
CVX,1984-11-16,8.3125,-1.4814814814814836
CVX,1984-11-19,8.21875,-1.1278195488721776
CVX,1984-11-20,8.3125,1.1406844106463865
CVX,1984-11-21,8.34375,0.3759398496240518
CVX,1984-11-23,8.40625,0.7490636704119868
CVX,1984-11-26,8.1875,-2.6022304832713727
CVX,1984-11-27,8.28125,1.1450381679389388
CVX,1984-11-28,8.3125,0.37735849056603765
CVX,1984-11-29,8.25,-0.7518796992481258
CVX,1984-11-30,8.28125,0.37878787878788955
CVX,1984-12-03,8.0625,-2.6415094339622636
CVX,1984-12-04,8.21875,1.9379844961240345
CVX,1984-12-05,8.25,0.3802281368821214
CVX,1984-12-06,8.21875,-0.37878787878787845
CVX,1984-12-07,8.125,-1.1406844106463865
CVX,1984-12-10,8.28125,1.9230769230769162
CVX,1984-12-11,8.21875,-0.7547169811320753
CVX,1984-12-12,8.09375,-1.520912547528519
CVX,1984-12-13,7.9375,-1.9305019305019266
CVX,1984-12-14,7.78125,-1.9685039370078705
CVX,1984-12-17,7.84375,0.8032128514056325
CVX,1984-12-18,7.9375,1.195219123505975
CVX,1984-12-19,7.65625,-3.543307086614178
CVX,1984-12-20,7.59375,-0.8163265306122436
CVX,1984-12-21,7.53125,-0.8230452674897082
CVX,1984-12-24,7.75,2.9045643153526868
CVX,1984-12-26,7.625,-1.6129032258064502
CVX,1984-12-27,7.6875,0.8196721311475308
CVX,1984-12-28,7.75,0.8130081300812941
CVX,1984-12-31,7.8125,0.8064516129032251
CVX,1985-01-02,7.59375,-2.8000000000000025
CVX,1985-01-03,7.5,-1.2345679012345734
CVX,1985-01-04,7.46875,-0.4166666666666652
CVX,1985-01-07,7.40625,-0.8368200836820106
CVX,1985-01-08,7.40625,0.0
CVX,1985-01-09,7.5,1.2658227848101333
CVX,1985-01-10,7.59375,1.2499999999999956
CVX,1985-01-11,7.59375,0.0
CVX,1985-01-14,7.78125,2.4691358024691468
CVX,1985-01-15,7.78125,0.0
CVX,1985-01-16,7.84375,0.8032128514056325
CVX,1985-01-17,7.8125,-0.3984063745019917
CVX,1985-01-18,7.78125,-0.40000000000000036
CVX,1985-01-21,8.15625,4.819277108433728
CVX,1985-01-22,8.3125,1.9157088122605304
CVX,1985-01-23,8.25,-0.7518796992481258
CVX,1985-01-24,8.1875,-0.7575757575757569
CVX,1985-01-25,7.84375,-4.19847328244275
CVX,1985-01-28,7.78125,-0.7968127490039834
CVX,1985-01-29,8.0,2.8112449799196693
CVX,1985-01-30,8.4375,5.46875
CVX,1985-01-31,8.5625,1.4814814814814836
CVX,1985-02-01,8.5625,0.0
CVX,1985-02-04,8.4375,-1.4598540145985384
CVX,1985-02-05,8.46875,0.37037037037037646
CVX,1985-02-06,8.4375,-0.36900369003689537
CVX,1985-02-07,8.5625,1.4814814814814836
CVX,1985-02-08,8.53125,-0.36496350364964014
CVX,1985-02-11,8.5,-0.366300366300365
CVX,1985-02-12,8.59375,1.1029411764705843
CVX,1985-02-13,8.75,1.8181818181818077
CVX,1985-02-14,8.59375,-1.7857142857142905
CVX,1985-02-15,8.375,-2.5454545454545507
CVX,1985-02-19,8.4375,0.746268656716409
CVX,1985-02-20,8.5625,1.4814814814814836
CVX,1985-02-21,8.75,2.1897810218978186
CVX,1985-02-22,8.8125,0.7142857142857117
CVX,1985-02-25,8.6875,-1.4184397163120588
CVX,1985-02-26,8.6875,0.0
CVX,1985-02-27,8.6875,0.0
CVX,1985-02-28,8.65625,-0.3597122302158251
CVX,1985-03-01,8.90625,2.8880866425992746
CVX,1985-03-04,8.6875,-2.4561403508771895
CVX,1985-03-05,8.6875,0.0
CVX,1985-03-06,8.65625,-0.3597122302158251
CVX,1985-03-07,8.71875,0.7220216606498298
CVX,1985-03-08,8.6875,-0.35842293906810374
CVX,1985-03-11,8.5,-2.1582733812949617
CVX,1985-03-12,8.53125,0.3676470588235281
CVX,1985-03-13,8.53125,0.0
CVX,1985-03-14,8.5625,0.366300366300365
CVX,1985-03-15,8.25,-3.649635036496346
CVX,1985-03-18,8.4375,2.2727272727272707
CVX,1985-03-19,8.59375,1.85185185185186
CVX,1985-03-20,8.59375,0.0
CVX,1985-03-21,8.5,-1.0909090909090868
CVX,1985-03-22,8.53125,0.3676470588235281
CVX,1985-03-25,8.59375,0.73260073260073
CVX,1985-03-26,8.5625,-0.363636363636366
CVX,1985-03-27,8.625,0.7299270072992803
CVX,1985-03-28,8.65625,0.36231884057971175
CVX,1985-03-29,8.71875,0.7220216606498298
CVX,1985-04-01,8.75,0.35842293906809264
CVX,1985-04-02,8.78125,0.3571428571428559
CVX,1985-04-03,8.8125,0.3558718861210064
CVX,1985-04-04,8.75,-0.7092198581560294
CVX,1985-04-08,8.8125,0.7142857142857117
CVX,1985-04-09,8.8125,0.0
CVX,1985-04-10,8.78125,-0.35460992907800915
CVX,1985-04-11,8.625,-1.7793594306049876
CVX,1985-04-12,8.625,0.0
CVX,1985-04-15,8.65625,0.36231884057971175
CVX,1985-04-16,8.71875,0.7220216606498298
CVX,1985-04-17,8.71875,0.0
CVX,1985-04-18,8.71875,0.0
CVX,1985-04-19,8.78125,0.7168458781362075
CVX,1985-04-22,8.875,1.067615658362997
CVX,1985-04-23,9.03125,1.760563380281699
CVX,1985-04-24,9.25,2.422145328719716
CVX,1985-04-25,9.3125,0.6756756756756799
CVX,1985-04-26,9.09375,-2.348993288590606
CVX,1985-04-29,9.21875,1.3745704467353903
CVX,1985-04-30,9.28125,0.6779661016949046
CVX,1985-05-01,9.15625,-1.3468013468013518
CVX,1985-05-02,9.1875,0.34129692832765013
CVX,1985-05-03,9.21875,0.340136054421758
CVX,1985-05-06,9.15625,-0.6779661016949157
CVX,1985-05-07,9.03125,-1.3651877133105783
CVX,1985-05-08,8.8125,-2.422145328719727
CVX,1985-05-09,8.8125,0.0
CVX,1985-05-10,8.8125,0.0
CVX,1985-05-13,8.875,0.7092198581560183
CVX,1985-05-14,8.78125,-1.0563380281690127
CVX,1985-05-15,8.75,-0.3558718861209953
CVX,1985-05-16,8.65625,-1.0714285714285676
CVX,1985-05-17,8.59375,-0.7220216606498187
CVX,1985-05-20,8.65625,0.727272727272732
CVX,1985-05-21,8.8125,1.8050541516245522
CVX,1985-05-22,8.875,0.7092198581560183
CVX,1985-05-23,9.09375,2.464788732394374
CVX,1985-05-24,8.875,-2.405498281786944
CVX,1985-05-28,8.75,-1.4084507042253502
CVX,1985-05-29,8.75,0.0
CVX,1985-05-30,8.9375,2.1428571428571352
CVX,1985-05-31,8.9375,0.0
CVX,1985-06-03,8.90625,-0.34965034965035446
CVX,1985-06-04,8.84375,-0.7017543859649145
CVX,1985-06-05,8.9375,1.0600706713780994
CVX,1985-06-06,8.90625,-0.34965034965035446
CVX,1985-06-07,8.875,-0.35087719298245723
CVX,1985-06-10,8.90625,0.35211267605634866
CVX,1985-06-11,8.9375,0.35087719298245723
CVX,1985-06-12,9.0,0.6993006993007089
CVX,1985-06-13,9.0,0.0
CVX,1985-06-14,9.09375,1.041666666666674
CVX,1985-06-17,9.09375,0.0
CVX,1985-06-18,9.0625,-0.3436426116838476
CVX,1985-06-19,8.96875,-1.0344827586206917
CVX,1985-06-20,9.0,0.34843205574912606
CVX,1985-06-21,9.15625,1.736111111111116
CVX,1985-06-24,9.15625,0.0
CVX,1985-06-25,9.25,1.0238907849829282
CVX,1985-06-26,9.25,0.0
CVX,1985-06-27,9.34375,1.0135135135135087
CVX,1985-06-28,9.34375,0.0
CVX,1985-07-01,9.3125,-0.33444816053511683
CVX,1985-07-02,9.34375,0.3355704697986628
CVX,1985-07-03,9.25,-1.0033444816053505
CVX,1985-07-05,9.1875,-0.6756756756756799
CVX,1985-07-08,9.28125,1.0204081632652962
CVX,1985-07-09,9.5,2.3569023569023573
CVX,1985-07-10,9.5,0.0
CVX,1985-07-11,9.375,-1.3157894736842146
CVX,1985-07-12,9.3125,-0.666666666666671
CVX,1985-07-15,9.125,-2.0134228187919434
CVX,1985-07-16,9.0,-1.3698630136986356
CVX,1985-07-17,9.15625,1.736111111111116
CVX,1985-07-18,9.03125,-1.3651877133105783
CVX,1985-07-19,9.15625,1.384083044982698
CVX,1985-07-22,9.0,-1.7064846416382284
CVX,1985-07-23,8.90625,-1.041666666666663
CVX,1985-07-24,9.3125,4.561403508771922
CVX,1985-07-25,9.5,2.0134228187919545
CVX,1985-07-26,9.65625,1.6447368421052655
CVX,1985-07-29,9.59375,-0.6472491909385147
CVX,1985-07-30,9.46875,-1.3029315960912058
CVX,1985-07-31,9.1875,-2.970297029702973
CVX,1985-08-01,9.03125,-1.7006802721088454
CVX,1985-08-02,9.28125,2.768166089965396
CVX,1985-08-05,9.28125,0.0
CVX,1985-08-06,9.15625,-1.3468013468013518
CVX,1985-08-07,9.25,1.0238907849829282
CVX,1985-08-08,9.34375,1.0135135135135087
CVX,1985-08-09,9.21875,-1.3377926421404673
CVX,1985-08-12,9.15625,-0.6779661016949157
CVX,1985-08-13,9.15625,0.0
CVX,1985-08-14,9.25,1.0238907849829282
CVX,1985-08-15,9.21875,-0.33783783783783994
CVX,1985-08-16,9.1875,-0.3389830508474523
CVX,1985-08-19,9.21875,0.340136054421758
CVX,1985-08-20,9.375,1.6949152542372836
CVX,1985-08-21,9.25,-1.3333333333333308
CVX,1985-08-22,9.125,-1.3513513513513487
CVX,1985-08-23,9.1875,0.6849315068493178
CVX,1985-08-26,9.21875,0.340136054421758
CVX,1985-08-27,9.21875,0.0
CVX,1985-08-28,9.34375,1.3559322033898313
CVX,1985-08-29,9.40625,0.6688963210702337
CVX,1985-08-30,9.40625,0.0
CVX,1985-09-03,9.34375,-0.6644518272425293
CVX,1985-09-04,9.34375,0.0
CVX,1985-09-05,9.40625,0.6688963210702337
CVX,1985-09-06,9.375,-0.33222591362126463
CVX,1985-09-09,9.25,-1.3333333333333308
CVX,1985-09-10,9.28125,0.33783783783782884
CVX,1985-09-11,9.25,-0.33670033670033517
CVX,1985-09-12,9.21875,-0.33783783783783994
CVX,1985-09-13,9.15625,-0.6779661016949157
CVX,1985-09-16,8.96875,-2.0477815699658675
CVX,1985-09-17,8.9375,-0.34843205574912606
CVX,1985-09-18,9.0,0.6993006993007089
CVX,1985-09-19,9.15625,1.736111111111116
CVX,1985-09-20,9.1875,0.34129692832765013
CVX,1985-09-23,9.125,-0.6802721088435382
CVX,1985-09-24,9.0,-1.3698630136986356
CVX,1985-09-25,8.78125,-2.430555555555558
CVX,1985-09-26,9.09375,3.558718861209975
CVX,1985-09-30,9.25,1.7182130584192379
CVX,1985-10-01,9.6875,4.729729729729737
CVX,1985-10-02,9.59375,-0.9677419354838679
CVX,1985-10-03,9.65625,0.6514657980456029
CVX,1985-10-04,9.53125,-1.2944983818770184
CVX,1985-10-07,9.4375,-0.983606557377048
CVX,1985-10-08,9.46875,0.3311258278145601
CVX,1985-10-09,9.5,0.3300330033003229
CVX,1985-10-10,9.5,0.0
CVX,1985-10-11,9.5625,0.6578947368421018
CVX,1985-10-14,9.6875,1.3071895424836555
CVX,1985-10-15,9.75,0.6451612903225712
CVX,1985-10-16,9.8125,0.6410256410256387
CVX,1985-10-17,9.71875,-0.9554140127388533
CVX,1985-10-18,9.53125,-1.9292604501607746
CVX,1985-10-21,9.65625,1.3114754098360715
CVX,1985-10-22,9.75,0.9708737864077666
CVX,1985-10-23,9.84375,0.9615384615384581
CVX,1985-10-24,9.875,0.31746031746031633
CVX,1985-10-25,9.8125,-0.6329113924050667
CVX,1985-10-28,9.9375,1.273885350318471
CVX,1985-10-29,9.875,-0.6289308176100628
CVX,1985-10-30,9.75,-1.2658227848101222
CVX,1985-10-31,9.78125,0.3205128205128194
CVX,1985-11-01,9.6875,-0.9584664536741228
CVX,1985-11-04,9.65625,-0.3225806451612856
CVX,1985-11-05,9.46875,-1.9417475728155331
CVX,1985-11-06,9.34375,-1.320132013201325
CVX,1985-11-07,9.3125,-0.33444816053511683
CVX,1985-11-08,9.375,0.6711409395973256
CVX,1985-11-11,9.625,2.6666666666666616
CVX,1985-11-12,9.5625,-0.649350649350644
CVX,1985-11-13,9.4375,-1.3071895424836555
CVX,1985-11-14,9.625,1.9867549668874274
CVX,1985-11-15,9.5625,-0.649350649350644
CVX,1985-11-18,9.59375,0.32679738562091387
CVX,1985-11-19,9.53125,-0.6514657980456029
CVX,1985-11-20,9.46875,-0.6557377049180357
CVX,1985-11-21,9.65625,1.980198019801982
CVX,1985-11-22,9.59375,-0.6472491909385147
CVX,1985-11-25,9.71875,1.3029315960912058
CVX,1985-11-26,9.8125,0.9646302250803762
CVX,1985-11-27,9.84375,0.31847133757962887
CVX,1985-11-29,9.5625,-2.857142857142858
CVX,1985-12-02,9.34375,-2.287581699346408
CVX,1985-12-03,9.40625,0.6688963210702337
CVX,1985-12-04,9.4375,0.33222591362125353
CVX,1985-12-05,9.53125,0.9933774834437026
CVX,1985-12-06,9.5,-0.3278688524590123
CVX,1985-12-09,9.0,-5.263157894736848
CVX,1985-12-10,8.5,-5.555555555555558
CVX,1985-12-11,8.65625,1.8382352941176405
CVX,1985-12-12,8.8125,1.8050541516245522
CVX,1985-12-13,9.125,3.546099290780136
CVX,1985-12-16,9.25,1.3698630136986356
CVX,1985-12-17,9.1875,-0.6756756756756799
CVX,1985-12-18,9.375,2.0408163265306145
CVX,1985-12-19,9.4375,0.6666666666666599
CVX,1985-12-20,9.4375,0.0
CVX,1985-12-23,9.28125,-1.655629139072845
CVX,1985-12-24,9.28125,0.0
CVX,1985-12-26,9.3125,0.33670033670034627
CVX,1985-12-27,9.3125,0.0
CVX,1985-12-30,9.375,0.6711409395973256
CVX,1985-12-31,9.53125,1.6666666666666607
CVX,1986-01-02,9.375,-1.6393442622950838
CVX,1986-01-03,9.4375,0.6666666666666599
CVX,1986-01-06,9.40625,-0.3311258278145712
CVX,1986-01-07,9.5625,1.661129568106312
CVX,1986-01-08,9.21875,-3.5947712418300637
CVX,1986-01-09,9.34375,1.3559322033898313
CVX,1986-01-10,9.34375,0.0
CVX,1986-01-13,9.4375,1.0033444816053505
CVX,1986-01-14,9.28125,-1.655629139072845
CVX,1986-01-15,9.3125,0.33670033670034627
CVX,1986-01-16,9.125,-2.0134228187919434
CVX,1986-01-17,9.09375,-0.3424657534246589
CVX,1986-01-20,8.90625,-2.0618556701030966
CVX,1986-01-21,8.71875,-2.1052631578947323
CVX,1986-01-22,8.6875,-0.35842293906810374
CVX,1986-01-23,8.78125,1.0791366906474753
CVX,1986-01-24,9.125,3.9145907473309594
CVX,1986-01-27,8.90625,-2.397260273972601
CVX,1986-01-28,8.75,-1.7543859649122862
CVX,1986-01-29,8.78125,0.3571428571428559
CVX,1986-01-30,8.9375,1.7793594306049876
CVX,1986-01-31,9.125,2.0979020979021046
CVX,1986-02-03,8.875,-2.73972602739726
CVX,1986-02-04,8.5,-4.225352112676061
CVX,1986-02-05,8.5625,0.7352941176470562
CVX,1986-02-06,8.59375,0.36496350364962904
CVX,1986-02-07,8.78125,2.1818181818181737
CVX,1986-02-10,8.78125,0.0
CVX,1986-02-11,8.625,-1.7793594306049876
CVX,1986-02-12,8.6875,0.7246376811594235
CVX,1986-02-13,8.84375,1.7985611510791477
CVX,1986-02-14,8.9375,1.0600706713780994
CVX,1986-02-18,8.96875,0.34965034965035446
CVX,1986-02-19,8.75,-2.4390243902439046
CVX,1986-02-20,8.75,0.0
CVX,1986-02-21,8.96875,2.499999999999991
CVX,1986-02-24,9.125,1.7421602787456525
CVX,1986-02-25,9.40625,3.082191780821919
CVX,1986-02-26,9.5,0.9966777408637828
CVX,1986-02-27,9.21875,-2.960526315789469
CVX,1986-02-28,9.1875,-0.3389830508474523
CVX,1986-03-03,9.0,-2.0408163265306145
CVX,1986-03-04,8.96875,-0.347222222222221
CVX,1986-03-05,9.09375,1.3937282229965264
CVX,1986-03-06,8.9375,-1.718213058419249
CVX,1986-03-07,8.75,-2.0979020979020935
CVX,1986-03-10,8.75,0.0
CVX,1986-03-11,9.15625,4.642857142857149
CVX,1986-03-12,9.375,2.3890784982935065
CVX,1986-03-13,9.1875,-2.0000000000000018
CVX,1986-03-14,9.25,0.6802721088435382
CVX,1986-03-17,9.40625,1.6891891891891886
CVX,1986-03-18,9.375,-0.33222591362126463
CVX,1986-03-19,9.375,0.0
CVX,1986-03-20,9.5,1.333333333333342
CVX,1986-03-21,9.40625,-0.9868421052631526
CVX,1986-03-24,9.25,-1.661129568106312
CVX,1986-03-25,9.21875,-0.33783783783783994
CVX,1986-03-26,9.34375,1.3559322033898313
CVX,1986-03-27,9.34375,0.0
CVX,1986-03-31,9.125,-2.341137123745818
CVX,1986-04-01,9.125,0.0
CVX,1986-04-02,9.40625,3.082191780821919
CVX,1986-04-03,9.3125,-0.9966777408637828
CVX,1986-04-04,9.3125,0.0
CVX,1986-04-07,9.375,0.6711409395973256
CVX,1986-04-08,9.375,0.0
CVX,1986-04-09,9.3125,-0.666666666666671
CVX,1986-04-10,9.5,2.0134228187919545
CVX,1986-04-11,9.6875,1.9736842105263053
CVX,1986-04-14,9.78125,0.967741935483879
CVX,1986-04-15,9.8125,0.31948881789136685
CVX,1986-04-16,9.75,-0.6369426751592355
CVX,1986-04-17,9.5625,-1.9230769230769273
CVX,1986-04-18,9.46875,-0.9803921568627416
CVX,1986-04-21,9.6875,2.310231023102305
CVX,1986-04-22,9.65625,-0.3225806451612856
CVX,1986-04-23,9.5625,-0.9708737864077666
CVX,1986-04-24,9.6875,1.3071895424836555
CVX,1986-04-25,9.78125,0.967741935483879
CVX,1986-04-28,9.8125,0.31948881789136685
CVX,1986-04-29,9.71875,-0.9554140127388533
CVX,1986-04-30,9.625,-0.9646302250803873
CVX,1986-05-01,9.5625,-0.649350649350644
CVX,1986-05-02,9.8125,2.614379084967311
CVX,1986-05-05,9.90625,0.9554140127388644
CVX,1986-05-06,9.84375,-0.6309148264984188
CVX,1986-05-07,9.84375,0.0
CVX,1986-05-08,9.96875,1.2698412698412653
CVX,1986-05-09,10.21875,2.507836990595602
CVX,1986-05-12,10.28125,0.6116207951070374
CVX,1986-05-13,10.09375,-1.8237082066869248
CVX,1986-05-14,10.125,0.3095975232198178
CVX,1986-05-15,9.90625,-2.1604938271604923
CVX,1986-05-16,9.9375,0.3154574132492094
CVX,1986-05-19,9.9375,0.0
CVX,1986-05-20,10.0,0.6289308176100628
CVX,1986-05-21,9.84375,-1.5625
CVX,1986-05-22,9.96875,1.2698412698412653
CVX,1986-05-23,10.125,1.5673981191222541
CVX,1986-05-27,10.09375,-0.30864197530864335
CVX,1986-05-28,10.0,-0.9287925696594423
CVX,1986-05-29,10.0,0.0
CVX,1986-05-30,10.0,0.0
CVX,1986-06-02,10.15625,1.5625
CVX,1986-06-03,10.21875,0.6153846153846176
CVX,1986-06-04,10.0625,-1.5290519877675823
CVX,1986-06-05,10.03125,-0.31055900621117516
CVX,1986-06-06,10.0625,0.31152647975076775
CVX,1986-06-09,10.0,-0.6211180124223614
CVX,1986-06-10,9.96875,-0.31250000000000444
CVX,1986-06-11,9.96875,0.0
CVX,1986-06-12,9.9375,-0.31347962382445305
CVX,1986-06-13,9.96875,0.3144654088050425
CVX,1986-06-16,10.0,0.31347962382444194
CVX,1986-06-17,9.96875,-0.31250000000000444
CVX,1986-06-18,9.96875,0.0
CVX,1986-06-19,10.03125,0.6269592476489061
CVX,1986-06-20,10.03125,0.0
CVX,1986-06-23,9.9375,-0.9345794392523366
CVX,1986-06-24,9.9375,0.0
CVX,1986-06-25,9.96875,0.3144654088050425
CVX,1986-06-26,9.875,-0.9404388714733591
CVX,1986-06-27,9.71875,-1.5822784810126556
CVX,1986-06-30,9.59375,-1.2861736334405127
CVX,1986-07-01,9.53125,-0.6514657980456029
CVX,1986-07-02,9.6875,1.6393442622950838
CVX,1986-07-03,9.6875,0.0
CVX,1986-07-07,9.46875,-2.2580645161290325
CVX,1986-07-08,9.40625,-0.660066006600657
CVX,1986-07-09,9.125,-2.9900332225913595
CVX,1986-07-10,9.0625,-0.6849315068493178
CVX,1986-07-11,8.9375,-1.379310344827589
CVX,1986-07-14,8.6875,-2.7972027972028024
CVX,1986-07-15,8.5625,-1.4388489208633115
CVX,1986-07-16,8.65625,1.0948905109489093
CVX,1986-07-17,8.9375,3.2490974729241895
CVX,1986-07-18,9.0,0.6993006993007089
CVX,1986-07-21,9.15625,1.736111111111116
CVX,1986-07-22,9.25,1.0238907849829282
CVX,1986-07-23,9.03125,-2.3648648648648685
CVX,1986-07-24,8.84375,-2.076124567474047
CVX,1986-07-25,8.8125,-0.35335689045936647
CVX,1986-07-28,8.6875,-1.4184397163120588
CVX,1986-07-29,8.71875,0.3597122302158251
CVX,1986-07-30,9.09375,4.3010752688172005
CVX,1986-07-31,9.03125,-0.6872852233676952
CVX,1986-08-01,9.15625,1.384083044982698
CVX,1986-08-04,9.6875,5.802047781569963
CVX,1986-08-05,10.0,3.2258064516129004
CVX,1986-08-06,9.9375,-0.6249999999999978
CVX,1986-08-07,10.03125,0.9433962264151052
CVX,1986-08-08,9.96875,-0.6230529595015577
CVX,1986-08-11,10.09375,1.2539184952978122
CVX,1986-08-12,10.125,0.3095975232198178
CVX,1986-08-13,10.34375,2.1604938271605034
CVX,1986-08-14,10.3125,-0.30211480362537513
CVX,1986-08-15,10.75,4.2424242424242475
CVX,1986-08-18,10.9375,1.744186046511631
CVX,1986-08-19,10.53125,-3.7142857142857144
CVX,1986-08-20,10.8125,2.6706231454005858
CVX,1986-08-21,10.5625,-2.3121387283236983
CVX,1986-08-22,10.625,0.591715976331364
CVX,1986-08-25,10.59375,-0.2941176470588225
CVX,1986-08-26,11.03125,4.129793510324475
CVX,1986-08-27,11.21875,1.6997167138810276
CVX,1986-08-28,10.9375,-2.506963788300831
CVX,1986-08-29,11.0625,1.1428571428571344
CVX,1986-09-02,11.09375,0.28248587570620654
CVX,1986-09-03,11.375,2.5352112676056304
CVX,1986-09-04,11.65625,2.4725274725274637
CVX,1986-09-05,11.75,0.8042895442359255
CVX,1986-09-08,11.53125,-1.8617021276595702
CVX,1986-09-09,11.34375,-1.6260162601625994
CVX,1986-09-10,11.375,0.2754820936639035
CVX,1986-09-11,10.875,-4.395604395604391
CVX,1986-09-12,10.8125,-0.5747126436781658
CVX,1986-09-15,10.90625,0.8670520231213841
CVX,1986-09-16,10.8125,-0.8595988538681931
CVX,1986-09-17,10.53125,-2.6011560693641633
CVX,1986-09-18,10.40625,-1.1869436201780381
CVX,1986-09-19,10.59375,1.8018018018018056
CVX,1986-09-22,10.625,0.2949852507374562
CVX,1986-09-23,10.84375,2.0588235294117574
CVX,1986-09-24,10.6875,-1.4409221902017322
CVX,1986-09-25,10.625,-0.5847953216374324
CVX,1986-09-26,10.75,1.17647058823529
CVX,1986-09-29,10.75,0.0
CVX,1986-09-30,11.0,2.3255813953488413
CVX,1986-10-01,11.15625,1.4204545454545414
CVX,1986-10-02,11.21875,0.5602240896358524
CVX,1986-10-03,11.15625,-0.5571030640668551
CVX,1986-10-06,11.21875,0.5602240896358524
CVX,1986-10-07,11.28125,0.557103064066844
CVX,1986-10-08,11.3125,0.27700831024930483
CVX,1986-10-09,11.21875,-0.8287292817679592
CVX,1986-10-10,10.9375,-2.506963788300831
CVX,1986-10-13,10.90625,-0.28571428571428914
CVX,1986-10-14,10.625,-2.5787965616045794
CVX,1986-10-15,10.8125,1.764705882352935
CVX,1986-10-16,11.1875,3.4682080924855585
CVX,1986-10-17,11.125,-0.5586592178770999
CVX,1986-10-20,10.9375,-1.6853932584269704
CVX,1986-10-21,10.90625,-0.28571428571428914
CVX,1986-10-22,10.6875,-2.005730659025784
CVX,1986-10-23,10.53125,-1.4619883040935644
CVX,1986-10-24,10.4375,-0.8902077151335286
CVX,1986-10-27,10.5625,1.1976047904191711
CVX,1986-10-28,10.40625,-1.4792899408283988
CVX,1986-10-29,10.3125,-0.9009009009009028
CVX,1986-10-30,10.90625,5.757575757575761
CVX,1986-10-31,11.15625,2.2922636103151817
CVX,1986-11-03,10.875,-2.5210084033613467
CVX,1986-11-04,11.0,1.1494252873563315
CVX,1986-11-05,11.15625,1.4204545454545414
CVX,1986-11-06,11.0,-1.4005602240896309
CVX,1986-11-07,11.21875,1.9886363636363535
CVX,1986-11-10,11.125,-0.835654596100277
CVX,1986-11-11,11.4375,2.8089887640449396
CVX,1986-11-12,11.5,0.5464480874316946
CVX,1986-11-13,11.5,0.0
CVX,1986-11-14,11.84375,2.9891304347826164
CVX,1986-11-17,11.84375,0.0
CVX,1986-11-18,11.40625,-3.693931398416883
CVX,1986-11-19,11.4375,0.273972602739736
CVX,1986-11-20,11.625,1.6393442622950838
CVX,1986-11-21,11.75,1.0752688172043001
CVX,1986-11-24,11.8125,0.5319148936170137
CVX,1986-11-25,11.6875,-1.0582010582010581
CVX,1986-11-26,11.59375,-0.8021390374331583
CVX,1986-11-28,11.84375,2.156334231805923
CVX,1986-12-01,11.78125,-0.527704485488123
CVX,1986-12-02,11.96875,1.5915119363395291
CVX,1986-12-03,11.75,-1.8276762402088753
CVX,1986-12-04,11.46875,-2.393617021276595
CVX,1986-12-05,11.4375,-0.27247956403270157
CVX,1986-12-08,11.40625,-0.2732240437158473
CVX,1986-12-09,11.375,-0.2739726027397249
CVX,1986-12-10,11.6875,2.7472527472527375
CVX,1986-12-11,11.75,0.5347593582887722
CVX,1986-12-12,12.0,2.127659574468077
CVX,1986-12-15,11.90625,-0.78125
CVX,1986-12-16,11.9375,0.2624671916010568
CVX,1986-12-17,11.59375,-2.8795811518324554
CVX,1986-12-18,11.53125,-0.5390835579514808
CVX,1986-12-19,11.5,-0.27100271002710175
CVX,1986-12-22,11.625,1.0869565217391353
CVX,1986-12-23,11.46875,-1.3440860215053752
CVX,1986-12-24,11.4375,-0.27247956403270157
CVX,1986-12-26,11.4375,0.0
CVX,1986-12-29,11.46875,0.2732240437158362
CVX,1986-12-30,11.4375,-0.27247956403270157
CVX,1986-12-31,11.34375,-0.8196721311475419
CVX,1987-01-02,11.5,1.377410468319562
CVX,1987-01-05,11.6875,1.6304347826086918
CVX,1987-01-06,11.71875,0.2673796791443861
CVX,1987-01-07,11.875,1.333333333333342
CVX,1987-01-08,12.15625,2.368421052631575
CVX,1987-01-09,12.1875,0.25706940874035134
CVX,1987-01-12,12.5625,3.076923076923066
CVX,1987-01-13,12.4375,-0.995024875621886
CVX,1987-01-14,12.6875,2.01005025125629
CVX,1987-01-15,13.09375,3.2019704433497553
CVX,1987-01-16,13.125,0.23866348448686736
CVX,1987-01-19,13.0625,-0.4761904761904745
CVX,1987-01-20,13.0,-0.4784688995215336
CVX,1987-01-21,12.625,-2.8846153846153855
CVX,1987-01-22,12.9375,2.4752475247524774
CVX,1987-01-23,12.5,-3.3816425120772986
CVX,1987-01-26,12.6875,1.4999999999999902
CVX,1987-01-27,12.96875,2.2167487684729092
CVX,1987-01-28,12.84375,-0.9638554216867434
CVX,1987-01-29,12.875,0.24330900243310083
CVX,1987-01-30,13.25,2.9126213592232997
CVX,1987-02-02,13.25,0.0
CVX,1987-02-03,12.9375,-2.358490566037741
CVX,1987-02-04,13.59375,5.072463768115942
CVX,1987-02-05,13.625,0.22988505747125743
CVX,1987-02-06,13.53125,-0.6880733944954143
CVX,1987-02-09,13.125,-3.002309468822173
CVX,1987-02-10,12.875,-1.904761904761909
CVX,1987-02-11,12.53125,-2.669902912621358
CVX,1987-02-12,12.3125,-1.7456359102244412
CVX,1987-02-13,12.625,2.538071065989844
CVX,1987-02-17,12.875,1.980198019801982
CVX,1987-02-18,12.5,-2.9126213592232997
CVX,1987-02-19,12.28125,-1.749999999999996
CVX,1987-02-20,12.09375,-1.526717557251911
CVX,1987-02-23,11.96875,-1.033591731266148
CVX,1987-02-24,11.78125,-1.5665796344647487
CVX,1987-02-25,11.9375,1.3262599469495928
CVX,1987-02-26,12.1875,2.0942408376963373
CVX,1987-02-27,12.375,1.538461538461533
CVX,1987-03-02,12.21875,-1.2626262626262652
CVX,1987-03-03,12.6875,3.8363171355498826
CVX,1987-03-04,12.71875,0.24630541871921707
CVX,1987-03-05,12.65625,-0.49140049140049546
CVX,1987-03-06,12.90625,1.975308641975304
CVX,1987-03-09,12.75,-1.210653753026636
CVX,1987-03-10,12.84375,0.7352941176470562
CVX,1987-03-11,12.96875,0.9732360097323589
CVX,1987-03-12,13.125,1.2048192771084265
CVX,1987-03-13,13.15625,0.23809523809523725
CVX,1987-03-16,13.4375,2.13776722090262
CVX,1987-03-17,13.875,3.2558139534883734
CVX,1987-03-18,14.1875,2.2522522522522515
CVX,1987-03-19,14.1875,0.0
CVX,1987-03-20,14.4375,1.7621145374449254
CVX,1987-03-23,14.6875,1.7316017316017396
CVX,1987-03-24,14.71875,0.21276595744681437
CVX,1987-03-25,14.4375,-1.9108280254777066
CVX,1987-03-26,14.5,0.43290043290042934
CVX,1987-03-27,14.125,-2.5862068965517238
CVX,1987-03-30,13.84375,-1.9911504424778736
CVX,1987-03-31,14.03125,1.3544018058690765
CVX,1987-04-01,14.46875,3.1180400890868487
CVX,1987-04-02,14.78125,2.1598272138228847
CVX,1987-04-03,15.0625,1.9027484143763207
CVX,1987-04-06,15.09375,0.20746887966804906
CVX,1987-04-07,14.8125,-1.8633540372670843
CVX,1987-04-08,14.875,0.42194092827003704
CVX,1987-04-09,14.4375,-2.941176470588236
CVX,1987-04-10,14.8125,2.5974025974025983
CVX,1987-04-13,14.65625,-1.0548523206751037
CVX,1987-04-14,14.34375,-2.1321961620469065
CVX,1987-04-15,14.5,1.089324618736387
CVX,1987-04-16,14.3125,-1.2931034482758674
CVX,1987-04-20,14.34375,0.21834061135370675
CVX,1987-04-21,14.84375,3.4858387799564294
CVX,1987-04-22,14.40625,-2.947368421052632
CVX,1987-04-23,14.1875,-1.5184381778741818
CVX,1987-04-24,13.90625,-1.982378854625555
CVX,1987-04-27,13.84375,-0.44943820224718767
CVX,1987-04-28,14.09375,1.8058690744920947
CVX,1987-04-29,14.21875,0.8869179600886845
CVX,1987-04-30,14.5,1.978021978021971
CVX,1987-05-01,14.0625,-3.0172413793103425
CVX,1987-05-04,14.25,1.333333333333342
CVX,1987-05-05,14.375,0.8771929824561431
CVX,1987-05-06,14.75,2.60869565217392
CVX,1987-05-07,14.9375,1.2711864406779627
CVX,1987-05-08,14.90625,-0.20920502092049986
CVX,1987-05-11,14.75,-1.0482180293501009
CVX,1987-05-12,14.71875,-0.21186440677966045
CVX,1987-05-13,14.71875,0.0
CVX,1987-05-14,14.6875,-0.2123142250530785
CVX,1987-05-15,14.21875,-3.1914893617021267
CVX,1987-05-18,14.3125,0.659340659340657
CVX,1987-05-19,13.8125,-3.4934497816593857
CVX,1987-05-20,14.125,2.262443438914019
CVX,1987-05-21,14.15625,0.22123893805310324
CVX,1987-05-22,14.125,-0.22075055187638082
CVX,1987-05-26,14.3125,1.327433628318575
CVX,1987-05-27,14.34375,0.21834061135370675
CVX,1987-05-28,14.34375,0.0
CVX,1987-05-29,14.59375,1.7429193899782147
CVX,1987-06-01,14.8125,1.498929336188426
CVX,1987-06-02,14.59375,-1.4767932489451518
CVX,1987-06-03,14.71875,0.8565310492505418
CVX,1987-06-04,14.71875,0.0
CVX,1987-06-05,14.5625,-1.0615711252653925
CVX,1987-06-08,14.5,-0.42918454935622075
CVX,1987-06-09,14.5,0.0
CVX,1987-06-10,14.46875,-0.21551724137931494
CVX,1987-06-11,14.46875,0.0
CVX,1987-06-12,14.5,0.21598272138227959
CVX,1987-06-15,14.625,0.8620689655172376
CVX,1987-06-16,14.96875,2.350427350427342
CVX,1987-06-17,14.90625,-0.41753653444676075
CVX,1987-06-18,14.9375,0.20964360587001352
CVX,1987-06-19,14.90625,-0.20920502092049986
CVX,1987-06-22,14.9375,0.20964360587001352
CVX,1987-06-23,14.96875,0.20920502092049986
CVX,1987-06-24,14.9375,-0.20876826722338038
CVX,1987-06-25,15.125,1.2552301255230214
CVX,1987-06-26,15.0625,-0.4132231404958664
CVX,1987-06-29,15.46875,2.6970954356846377
CVX,1987-06-30,15.5,0.20202020202020332
CVX,1987-07-01,15.3125,-1.2096774193548376
CVX,1987-07-02,15.5625,1.6326530612244872
CVX,1987-07-06,15.625,0.40160642570281624
CVX,1987-07-07,15.84375,1.4000000000000012
CVX,1987-07-08,15.65625,-1.1834319526627168
CVX,1987-07-09,15.625,-0.1996007984031989
CVX,1987-07-10,15.65625,0.20000000000000018
CVX,1987-07-13,15.65625,0.0
CVX,1987-07-14,15.75,0.5988023952095745
CVX,1987-07-15,15.84375,0.5952380952380931
CVX,1987-07-16,16.0,0.9861932938856066
CVX,1987-07-17,16.03125,0.1953125
CVX,1987-07-20,15.71875,-1.949317738791423
CVX,1987-07-21,15.25,-2.982107355864816
CVX,1987-07-22,15.03125,-1.434426229508201
CVX,1987-07-23,14.96875,-0.4158004158004158
CVX,1987-07-24,14.96875,0.0
CVX,1987-07-27,14.9375,-0.20876826722338038
CVX,1987-07-28,15.1875,1.673640167364021
CVX,1987-07-29,15.21875,0.2057613168724215
CVX,1987-07-30,15.0625,-1.0266940451745366
CVX,1987-07-31,15.125,0.4149377593360981
CVX,1987-08-03,15.5,2.4793388429751984
CVX,1987-08-04,15.0625,-2.822580645161288
CVX,1987-08-05,14.90625,-1.0373443983402453
CVX,1987-08-06,15.0,0.6289308176100628
CVX,1987-08-07,14.9375,-0.4166666666666652
CVX,1987-08-10,14.96875,0.20920502092049986
CVX,1987-08-11,15.0,0.20876826722338038
CVX,1987-08-12,15.03125,0.2083333333333437
CVX,1987-08-13,14.4375,-3.9501039501039448
CVX,1987-08-14,14.65625,1.5151515151515138
CVX,1987-08-17,14.5,-1.0660980810234588
CVX,1987-08-18,14.53125,0.21551724137931494
CVX,1987-08-19,14.65625,0.8602150537634357
CVX,1987-08-20,14.90625,1.7057569296375252
CVX,1987-08-21,14.84375,-0.41928721174003813
CVX,1987-08-24,14.53125,-2.1052631578947323
CVX,1987-08-25,14.5,-0.21505376344086446
CVX,1987-08-26,14.6875,1.2931034482758674
CVX,1987-08-27,14.8125,0.8510638297872353
CVX,1987-08-28,14.5,-2.1097046413502074
CVX,1987-08-31,14.625,0.8620689655172376
CVX,1987-09-01,14.28125,-2.350427350427353
CVX,1987-09-02,14.125,-1.094091903719907
CVX,1987-09-03,14.125,0.0
CVX,1987-09-04,13.875,-1.7699115044247815
CVX,1987-09-08,13.59375,-2.0270270270270285
CVX,1987-09-09,13.6875,0.6896551724137945
CVX,1987-09-10,13.65625,-0.22831050228310223
CVX,1987-09-11,13.5625,-0.6864988558352381
CVX,1987-09-14,13.46875,-0.691244239631339
CVX,1987-09-15,13.34375,-0.9280742459396807
CVX,1987-09-16,13.0,-2.576112412177989
CVX,1987-09-17,12.8125,-1.4423076923076872
CVX,1987-09-18,12.71875,-0.7317073170731714
CVX,1987-09-21,12.5,-1.7199017199017175
CVX,1987-09-22,13.46875,7.74999999999999
CVX,1987-09-23,13.375,-0.696055684454755
CVX,1987-09-24,13.3125,-0.4672897196261627
CVX,1987-09-25,13.3125,0.0
CVX,1987-09-28,13.4375,0.9389671361502261
CVX,1987-09-29,13.46875,0.23255813953488857
CVX,1987-09-30,13.46875,0.0
CVX,1987-10-01,13.78125,2.3201856148491906
CVX,1987-10-02,13.90625,0.9070294784580435
CVX,1987-10-05,13.875,-0.22471910112359383
CVX,1987-10-06,13.375,-3.6036036036036
CVX,1987-10-07,13.15625,-1.6355140186915862
CVX,1987-10-08,12.875,-2.137767220902609
CVX,1987-10-09,12.78125,-0.7281553398058249
CVX,1987-10-12,12.78125,0.0
CVX,1987-10-13,13.0,1.7114914425427896
CVX,1987-10-14,12.59375,-3.125
CVX,1987-10-15,12.46875,-0.992555831265507
CVX,1987-10-16,12.375,-0.7518796992481258
CVX,1987-10-19,10.3125,-16.666666666666664
CVX,1987-10-20,11.1875,8.484848484848495
CVX,1987-10-21,11.25,0.5586592178770999
CVX,1987-10-22,11.0,-2.2222222222222254
CVX,1987-10-23,10.65625,-3.125
CVX,1987-10-26,9.375,-12.023460410557185
CVX,1987-10-27,9.875,5.333333333333323
CVX,1987-10-28,10.15625,2.848101265822778
CVX,1987-10-29,10.53125,3.6923076923076836
CVX,1987-10-30,11.09375,5.341246290801194
CVX,1987-11-02,11.125,0.28169014084507005
CVX,1987-11-03,10.71875,-3.6516853932584303
CVX,1987-11-04,10.71875,0.0
CVX,1987-11-05,10.6875,-0.2915451895043719
CVX,1987-11-06,10.3125,-3.508771929824561
CVX,1987-11-09,9.6875,-6.060606060606055
CVX,1987-11-10,9.6875,0.0
CVX,1987-11-11,9.90625,2.2580645161290214
CVX,1987-11-12,10.09375,1.8927444794952786
CVX,1987-11-13,9.6875,-4.024767801857587
CVX,1987-11-16,10.09375,4.193548387096779
CVX,1987-11-17,10.0625,-0.3095975232198178
CVX,1987-11-18,10.03125,-0.31055900621117516
CVX,1987-11-19,9.71875,-3.1152647975077885
CVX,1987-11-20,9.6875,-0.3215434083601254
CVX,1987-11-23,9.84375,1.6129032258064502
CVX,1987-11-24,9.90625,0.6349206349206327
CVX,1987-11-25,9.625,-2.8391167192429068
CVX,1987-11-27,9.625,0.0
CVX,1987-11-30,9.125,-5.1948051948051965
CVX,1987-12-01,9.25,1.3698630136986356
CVX,1987-12-02,9.25,0.0
CVX,1987-12-03,9.1875,-0.6756756756756799
CVX,1987-12-04,9.1875,0.0
CVX,1987-12-07,9.3125,1.3605442176870763
CVX,1987-12-08,9.75,4.697986577181212
CVX,1987-12-09,9.6875,-0.6410256410256387
CVX,1987-12-10,9.125,-5.8064516129032295
CVX,1987-12-11,9.53125,4.452054794520555
CVX,1987-12-14,9.6875,1.6393442622950838
CVX,1987-12-15,9.46875,-2.2580645161290325
CVX,1987-12-16,9.625,1.650165016501659
CVX,1987-12-17,9.375,-2.5974025974025983
CVX,1987-12-18,9.65625,3.0000000000000027
CVX,1987-12-21,9.5625,-0.9708737864077666
CVX,1987-12-22,9.59375,0.32679738562091387
CVX,1987-12-23,9.9375,3.583061889250816
CVX,1987-12-24,10.0625,1.2578616352201255
CVX,1987-12-28,9.71875,-3.4161490683229823
CVX,1987-12-29,9.75,0.3215434083601254
CVX,1987-12-30,9.96875,2.2435897435897356
CVX,1987-12-31,9.90625,-0.6269592476489061
CVX,1988-01-04,10.40625,5.0473186119873725
CVX,1988-01-05,10.59375,1.8018018018018056
CVX,1988-01-06,10.75,1.4749262536873253
CVX,1988-01-07,11.0,2.3255813953488413
CVX,1988-01-08,10.3125,-6.25
CVX,1988-01-11,10.15625,-1.5151515151515138
CVX,1988-01-12,10.0,-1.538461538461533
CVX,1988-01-13,9.90625,-0.9375000000000022
CVX,1988-01-14,10.1875,2.8391167192429068
CVX,1988-01-15,10.3125,1.2269938650306678
CVX,1988-01-18,10.5,1.8181818181818077
CVX,1988-01-19,10.5,0.0
CVX,1988-01-20,10.15625,-3.2738095238095233
CVX,1988-01-21,10.28125,1.2307692307692353
CVX,1988-01-22,10.46875,1.823708206686936
CVX,1988-01-25,10.9375,4.477611940298498
CVX,1988-01-26,10.78125,-1.4285714285714235
CVX,1988-01-27,10.8125,0.28985507246377384
CVX,1988-01-28,10.90625,0.8670520231213841
CVX,1988-01-29,11.21875,2.865329512893977
CVX,1988-02-01,10.96875,-2.228412256267409
CVX,1988-02-02,11.125,1.4245014245014342
CVX,1988-02-03,11.03125,-0.8426966292134797
CVX,1988-02-04,11.0,-0.283286118980175
CVX,1988-02-05,11.03125,0.28409090909091717
CVX,1988-02-08,10.90625,-1.1331444759206777
CVX,1988-02-09,11.0625,1.4326647564469885
CVX,1988-02-10,11.25,1.6949152542372836
CVX,1988-02-11,11.25,0.0
CVX,1988-02-12,11.4375,1.6666666666666607
CVX,1988-02-16,11.75,2.732240437158473
CVX,1988-02-17,11.65625,-0.7978723404255317
CVX,1988-02-18,11.5,-1.3404825737265424
CVX,1988-02-19,11.4375,-0.5434782608695676
CVX,1988-02-22,11.40625,-0.2732240437158473
CVX,1988-02-23,11.3125,-0.8219178082191747
CVX,1988-02-24,10.9375,-3.314917127071826
CVX,1988-02-25,10.78125,-1.4285714285714235
CVX,1988-02-26,10.8125,0.28985507246377384
CVX,1988-02-29,11.0625,2.3121387283236983
CVX,1988-03-01,11.125,0.5649717514124353
CVX,1988-03-02,11.03125,-0.8426966292134797
CVX,1988-03-03,11.0625,0.28328611898016387
CVX,1988-03-04,11.0625,0.0
CVX,1988-03-07,11.25,1.6949152542372836
CVX,1988-03-08,11.46875,1.9444444444444375
CVX,1988-03-09,11.3125,-1.3623978201634857
CVX,1988-03-10,11.3125,0.0
CVX,1988-03-11,11.40625,0.8287292817679592
CVX,1988-03-14,11.53125,1.0958904109588996
CVX,1988-03-15,11.53125,0.0
CVX,1988-03-16,11.6875,1.3550135501354976
CVX,1988-03-17,11.75,0.5347593582887722
CVX,1988-03-18,11.84375,0.7978723404255428
CVX,1988-03-21,11.71875,-1.055408970976257
CVX,1988-03-22,11.6875,-0.2666666666666706
CVX,1988-03-23,11.65625,-0.2673796791443861
CVX,1988-03-24,11.3125,-2.9490616621983934
CVX,1988-03-25,11.0,-2.7624309392265234
CVX,1988-03-28,10.96875,-0.28409090909090606
CVX,1988-03-29,11.125,1.4245014245014342
CVX,1988-03-30,11.34375,1.96629213483146
CVX,1988-03-31,11.625,2.4793388429751984
CVX,1988-04-04,11.34375,-2.4193548387096753
CVX,1988-04-05,11.375,0.2754820936639035
CVX,1988-04-06,11.875,4.395604395604402
CVX,1988-04-07,11.9375,0.5263157894736858
CVX,1988-04-08,12.28125,2.8795811518324665
CVX,1988-04-11,12.3125,0.2544529262086481
CVX,1988-04-12,12.6875,3.0456852791878264
CVX,1988-04-13,12.625,-0.49261083743842304
CVX,1988-04-14,12.0,-4.950495049504955
CVX,1988-04-15,12.03125,0.26041666666667407
CVX,1988-04-18,11.90625,-1.0389610389610393
CVX,1988-04-19,11.625,-2.3622047244094446
CVX,1988-04-20,11.46875,-1.3440860215053752
CVX,1988-04-21,11.46875,0.0
CVX,1988-04-22,11.8125,2.997275204359684
CVX,1988-04-25,12.09375,2.3809523809523725
CVX,1988-04-26,12.25,1.2919896640826822
CVX,1988-04-27,12.3125,0.5102040816326481
CVX,1988-04-28,12.25,-0.5076142131979711
CVX,1988-04-29,12.03125,-1.7857142857142905
CVX,1988-05-02,11.875,-1.2987012987012991
CVX,1988-05-03,11.875,0.0
CVX,1988-05-04,11.875,0.0
CVX,1988-05-05,12.0,1.0526315789473717
CVX,1988-05-06,12.0625,0.5208333333333259
CVX,1988-05-09,12.03125,-0.2590673575129543
CVX,1988-05-10,12.125,0.7792207792207684
CVX,1988-05-11,11.875,-2.0618556701030966
CVX,1988-05-12,11.90625,0.2631578947368318
CVX,1988-05-13,11.90625,0.0
CVX,1988-05-16,12.15625,2.09973753280841
CVX,1988-05-17,12.125,-0.25706940874036244
CVX,1988-05-18,11.96875,-1.2886597938144284
CVX,1988-05-19,12.0,0.26109660574411553
CVX,1988-05-20,11.90625,-0.78125
CVX,1988-05-23,11.96875,0.5249343832020914
CVX,1988-05-24,12.0625,0.7832898172323688
CVX,1988-05-25,12.0,-0.5181347150259086
CVX,1988-05-26,12.125,1.041666666666674
CVX,1988-05-27,12.0,-1.0309278350515427
CVX,1988-05-31,12.3125,2.604166666666674
CVX,1988-06-01,12.53125,1.7766497461928932
CVX,1988-06-02,12.46875,-0.4987531172069848
CVX,1988-06-03,12.59375,1.0025062656641603
CVX,1988-06-06,12.71875,0.992555831265518
CVX,1988-06-07,12.65625,-0.49140049140049546
CVX,1988-06-08,12.9375,2.2222222222222143
CVX,1988-06-09,12.875,-0.48309178743961567
CVX,1988-06-10,12.9375,0.4854368932038833
CVX,1988-06-13,12.71875,-1.6908212560386437
CVX,1988-06-14,12.71875,0.0
CVX,1988-06-15,12.65625,-0.49140049140049546
CVX,1988-06-16,12.46875,-1.4814814814814836
CVX,1988-06-17,12.53125,0.5012531328320913
CVX,1988-06-20,12.4375,-0.7481296758104716
CVX,1988-06-21,12.375,-0.5025125628140725
CVX,1988-06-22,12.4375,0.5050505050504972
CVX,1988-06-23,12.4375,0.0
CVX,1988-06-24,12.09375,-2.7638190954773822
CVX,1988-06-27,11.6875,-3.3591731266149893
CVX,1988-06-28,11.84375,1.3368983957219305
CVX,1988-06-29,11.6875,-1.319261213720313
CVX,1988-06-30,11.34375,-2.941176470588236
CVX,1988-07-01,11.3125,-0.27548209366391463
CVX,1988-07-05,11.8125,4.419889502762442
CVX,1988-07-06,11.78125,-0.2645502645502673
CVX,1988-07-07,11.78125,0.0
CVX,1988-07-08,11.75,-0.2652519893899252
CVX,1988-07-11,11.46875,-2.393617021276595
CVX,1988-07-12,11.4375,-0.27247956403270157
CVX,1988-07-13,11.5,0.5464480874316946
CVX,1988-07-14,11.71875,1.9021739130434812
CVX,1988-07-15,11.875,1.333333333333342
CVX,1988-07-18,12.03125,1.3157894736842035
CVX,1988-07-19,11.875,-1.2987012987012991
CVX,1988-07-20,12.09375,1.8421052631578894
CVX,1988-07-21,11.8125,-2.3255813953488413
CVX,1988-07-22,11.65625,-1.3227513227513255
CVX,1988-07-25,11.625,-0.2680965147453085
CVX,1988-07-26,11.75,1.0752688172043001
CVX,1988-07-27,11.46875,-2.393617021276595
CVX,1988-07-28,11.625,1.3623978201634968
CVX,1988-07-29,12.125,4.3010752688172005
CVX,1988-08-01,12.0,-1.0309278350515427
CVX,1988-08-02,11.8125,-1.5625
CVX,1988-08-03,11.875,0.5291005291005346
CVX,1988-08-04,11.875,0.0
CVX,1988-08-05,11.75,-1.0526315789473717
CVX,1988-08-08,11.75,0.0
CVX,1988-08-09,11.6875,-0.5319148936170248
CVX,1988-08-10,11.5625,-1.0695187165775444
CVX,1988-08-11,11.5625,0.0
CVX,1988-08-12,11.53125,-0.2702702702702675
CVX,1988-08-15,11.25,-2.4390243902439046
CVX,1988-08-16,11.3125,0.5555555555555536
CVX,1988-08-17,11.25,-0.5524861878453025
CVX,1988-08-18,11.15625,-0.8333333333333304
CVX,1988-08-19,11.1875,0.2801120448179262
CVX,1988-08-22,11.09375,-0.8379888268156388
CVX,1988-08-23,11.0625,-0.28169014084507005
CVX,1988-08-24,11.1875,1.1299435028248483
CVX,1988-08-25,11.03125,-1.3966480446927387
CVX,1988-08-26,11.03125,0.0
CVX,1988-08-29,11.15625,1.1331444759206777
CVX,1988-08-30,11.125,-0.2801120448179262
CVX,1988-08-31,11.125,0.0
CVX,1988-09-01,11.0,-1.1235955056179803
CVX,1988-09-02,11.28125,2.556818181818188
CVX,1988-09-06,11.125,-1.3850415512465353
CVX,1988-09-07,11.0625,-0.5617977528089901
CVX,1988-09-08,11.0625,0.0
CVX,1988-09-09,10.8125,-2.259887005649719
CVX,1988-09-12,10.84375,0.28901734104045396
CVX,1988-09-13,10.9375,0.8645533141210304
CVX,1988-09-14,11.1875,2.285714285714291
CVX,1988-09-15,11.28125,0.8379888268156499
CVX,1988-09-16,11.1875,-0.8310249307479256
CVX,1988-09-19,11.09375,-0.8379888268156388
CVX,1988-09-20,11.1875,0.8450704225352101
CVX,1988-09-21,11.125,-0.5586592178770999
CVX,1988-09-22,11.0,-1.1235955056179803
CVX,1988-09-23,10.90625,-0.8522727272727293
CVX,1988-09-26,10.9375,0.2865329512893977
CVX,1988-09-27,10.75,-1.7142857142857126
CVX,1988-09-28,10.84375,0.8720930232558155
CVX,1988-09-29,10.9375,0.8645533141210304
CVX,1988-09-30,10.90625,-0.28571428571428914
CVX,1988-10-03,10.84375,-0.5730659025787954
CVX,1988-10-04,10.71875,-1.1527377521613813
CVX,1988-10-05,10.90625,1.7492711370262315
CVX,1988-10-06,10.96875,0.5730659025787954
CVX,1988-10-07,11.375,3.703703703703698
CVX,1988-10-10,11.21875,-1.3736263736263687
CVX,1988-10-11,11.4375,1.949860724233976
CVX,1988-10-12,11.5,0.5464480874316946
CVX,1988-10-13,11.53125,0.27173913043478937
CVX,1988-10-14,11.6875,1.3550135501354976
CVX,1988-10-17,11.8125,1.0695187165775444
CVX,1988-10-18,11.8125,0.0
CVX,1988-10-19,11.6875,-1.0582010582010581
CVX,1988-10-20,11.75,0.5347593582887722
CVX,1988-10-21,11.75,0.0
CVX,1988-10-24,11.59375,-1.3297872340425565
CVX,1988-10-25,11.75,1.3477088948786964
CVX,1988-10-26,11.78125,0.26595744680850686
CVX,1988-10-27,11.625,-1.326259946949604
CVX,1988-10-28,11.71875,0.8064516129032251
CVX,1988-10-31,11.71875,0.0
CVX,1988-11-01,11.5,-1.866666666666672
CVX,1988-11-02,11.4375,-0.5434782608695676
CVX,1988-11-03,11.5,0.5464480874316946
CVX,1988-11-04,11.25,-2.1739130434782594
CVX,1988-11-07,11.25,0.0
CVX,1988-11-08,11.34375,0.8333333333333304
CVX,1988-11-09,11.21875,-1.1019283746556474
CVX,1988-11-10,11.25,0.278551532033422
CVX,1988-11-11,10.9375,-2.777777777777779
CVX,1988-11-14,10.90625,-0.28571428571428914
CVX,1988-11-15,10.9375,0.2865329512893977
CVX,1988-11-16,10.84375,-0.8571428571428563
CVX,1988-11-17,10.96875,1.1527377521613813
CVX,1988-11-18,10.96875,0.0
CVX,1988-11-21,10.875,-0.8547008547008517
CVX,1988-11-22,11.125,2.298850574712641
CVX,1988-11-23,11.0625,-0.5617977528089901
CVX,1988-11-25,11.3125,2.259887005649719
CVX,1988-11-28,11.3125,0.0
CVX,1988-11-29,11.40625,0.8287292817679592
CVX,1988-11-30,11.4375,0.273972602739736
CVX,1988-12-01,11.34375,-0.8196721311475419
CVX,1988-12-02,11.1875,-1.377410468319562
CVX,1988-12-05,11.15625,-0.27932960893854997
CVX,1988-12-06,11.3125,1.4005602240896309
CVX,1988-12-07,11.46875,1.3812154696132506
CVX,1988-12-08,11.46875,0.0
CVX,1988-12-09,11.46875,0.0
CVX,1988-12-12,11.5,0.27247956403269047
CVX,1988-12-13,11.4375,-0.5434782608695676
CVX,1988-12-14,11.5,0.5464480874316946
CVX,1988-12-15,11.46875,-0.27173913043477826
CVX,1988-12-16,11.53125,0.5449591280654031
CVX,1988-12-19,11.65625,1.084010840108407
CVX,1988-12-20,11.71875,0.536193029490617
CVX,1988-12-21,11.71875,0.0
CVX,1988-12-22,11.75,0.2666666666666595
CVX,1988-12-23,11.78125,0.26595744680850686
CVX,1988-12-27,11.6875,-0.7957559681697646
CVX,1988-12-28,11.59375,-0.8021390374331583
CVX,1988-12-29,11.59375,0.0
CVX,1988-12-30,11.4375,-1.3477088948787075
CVX,1989-01-03,11.4375,0.0
CVX,1989-01-04,11.59375,1.3661202185792254
CVX,1989-01-05,11.78125,1.6172506738544534
CVX,1989-01-06,11.8125,0.2652519893899141
CVX,1989-01-09,11.84375,0.2645502645502562
CVX,1989-01-10,11.84375,0.0
CVX,1989-01-11,12.0,1.3192612137203241
CVX,1989-01-12,12.125,1.041666666666674
CVX,1989-01-13,12.09375,-0.2577319587628857
CVX,1989-01-16,12.0625,-0.2583979328165342
CVX,1989-01-17,12.125,0.5181347150259086
CVX,1989-01-18,12.28125,1.2886597938144284
CVX,1989-01-19,12.21875,-0.5089058524173073
CVX,1989-01-20,12.3125,0.7672634271099765
CVX,1989-01-23,12.21875,-0.761421319796951
CVX,1989-01-24,12.125,-0.7672634271099765
CVX,1989-01-25,12.0,-1.0309278350515427
CVX,1989-01-26,12.34375,2.864583333333326
CVX,1989-01-27,12.4375,0.75949367088608
CVX,1989-01-30,12.46875,0.2512562814070307
CVX,1989-01-31,12.40625,-0.5012531328320802
CVX,1989-02-01,12.25,-1.2594458438287104
CVX,1989-02-02,12.125,-1.0204081632653073
CVX,1989-02-03,12.21875,0.773195876288657
CVX,1989-02-06,12.28125,0.5115089514066584
CVX,1989-02-07,12.46875,1.526717557251911
CVX,1989-02-08,12.34375,-1.0025062656641603
CVX,1989-02-09,12.15625,-1.518987341772149
CVX,1989-02-10,11.9375,-1.7994858611825149
CVX,1989-02-13,11.96875,0.2617801047120505
CVX,1989-02-14,11.9375,-0.26109660574412663
CVX,1989-02-15,11.96875,0.2617801047120505
CVX,1989-02-16,12.125,1.305483028720622
CVX,1989-02-17,12.34375,1.8041237113401998
CVX,1989-02-21,12.40625,0.5063291139240533
CVX,1989-02-22,12.15625,-2.015113350125941
CVX,1989-02-23,12.28125,1.0282776349614497
CVX,1989-02-24,12.03125,-2.035623409669207
CVX,1989-02-27,12.09375,0.5194805194805197
CVX,1989-02-28,12.125,0.25839793281654533
CVX,1989-03-01,12.1875,0.5154639175257714
CVX,1989-03-02,12.4375,2.051282051282044
CVX,1989-03-03,12.625,1.5075376884422065
CVX,1989-03-06,12.96875,2.722772277227725
CVX,1989-03-07,13.0625,0.7228915662650603
CVX,1989-03-08,12.90625,-1.1961722488038284
CVX,1989-03-09,12.9375,0.2421307506053294
CVX,1989-03-10,12.9375,0.0
CVX,1989-03-13,13.1875,1.9323671497584627
CVX,1989-03-14,13.25,0.4739336492890933
CVX,1989-03-15,13.59375,2.594339622641506
CVX,1989-03-16,13.75,1.1494252873563315
CVX,1989-03-17,13.625,-0.9090909090909038
CVX,1989-03-20,13.34375,-2.064220183486243
CVX,1989-03-21,13.21875,-0.936768149882905
CVX,1989-03-22,13.03125,-1.4184397163120588
CVX,1989-03-23,12.9375,-0.7194244604316502
CVX,1989-03-27,13.03125,0.7246376811594235
CVX,1989-03-28,12.96875,-0.47961630695443347
CVX,1989-03-29,13.0,0.24096385542169418
CVX,1989-03-30,12.9375,-0.48076923076922906
CVX,1989-03-31,13.1875,1.9323671497584627
CVX,1989-04-03,13.15625,-0.23696682464454666
CVX,1989-04-04,13.1875,0.23752969121140222
CVX,1989-04-05,13.46875,2.1327014218009532
CVX,1989-04-06,13.375,-0.696055684454755
CVX,1989-04-07,13.28125,-0.7009345794392496
CVX,1989-04-10,13.25,-0.23529411764705577
CVX,1989-04-11,13.3125,0.4716981132075526
CVX,1989-04-12,13.25,-0.46948356807511304
CVX,1989-04-13,13.125,-0.9433962264150941
CVX,1989-04-14,13.15625,0.23809523809523725
CVX,1989-04-17,13.25,0.7125890736342066
CVX,1989-04-18,13.59375,2.594339622641506
CVX,1989-04-19,13.84375,1.839080459770126
CVX,1989-04-20,13.90625,0.4514672686230181
CVX,1989-04-21,14.21875,2.2471910112359605
CVX,1989-04-24,13.90625,-2.197802197802201
CVX,1989-04-25,13.5,-2.921348314606742
CVX,1989-04-26,13.40625,-0.694444444444442
CVX,1989-04-27,13.5625,1.1655011655011593
CVX,1989-04-28,13.5625,0.0
CVX,1989-05-01,13.40625,-1.1520737327188946
CVX,1989-05-02,13.1875,-1.631701631701632
CVX,1989-05-03,13.15625,-0.23696682464454666
CVX,1989-05-04,13.15625,0.0
CVX,1989-05-05,13.125,-0.23752969121140222
CVX,1989-05-08,13.09375,-0.23809523809523725
CVX,1989-05-09,13.03125,-0.4773269689737458
CVX,1989-05-10,12.9375,-0.7194244604316502
CVX,1989-05-11,12.9375,0.0
CVX,1989-05-12,13.125,1.449275362318847
CVX,1989-05-15,13.1875,0.4761904761904745
CVX,1989-05-16,13.3125,0.9478672985782088
CVX,1989-05-17,13.25,-0.46948356807511304
CVX,1989-05-18,13.25,0.0
CVX,1989-05-19,13.59375,2.594339622641506
CVX,1989-05-22,13.65625,0.45977011494253706
CVX,1989-05-23,13.75,0.6864988558352492
CVX,1989-05-24,13.96875,1.5909090909090873
CVX,1989-05-25,14.0,0.22371364653244186
CVX,1989-05-26,14.0,0.0
CVX,1989-05-30,13.78125,-1.5625
CVX,1989-05-31,13.8125,0.22675736961450532
CVX,1989-06-01,13.78125,-0.2262443438914019
CVX,1989-06-02,13.875,0.6802721088435382
CVX,1989-06-05,13.59375,-2.0270270270270285
CVX,1989-06-06,13.78125,1.379310344827589
CVX,1989-06-07,13.71875,-0.45351473922902175
CVX,1989-06-08,13.34375,-2.733485193621865
CVX,1989-06-09,13.25,-0.7025761124121788
CVX,1989-06-12,13.375,0.9433962264151052
CVX,1989-06-13,13.375,0.0
CVX,1989-06-14,13.375,0.0
CVX,1989-06-15,13.125,-1.869158878504673
CVX,1989-06-16,13.15625,0.23809523809523725
CVX,1989-06-19,13.0625,-0.7125890736342066
CVX,1989-06-20,13.0,-0.4784688995215336
CVX,1989-06-21,12.90625,-0.7211538461538436
CVX,1989-06-22,12.9375,0.2421307506053294
CVX,1989-06-23,13.1875,1.9323671497584627
CVX,1989-06-26,13.21875,0.23696682464455776
CVX,1989-06-27,13.84375,4.728132387706863
CVX,1989-06-28,13.78125,-0.4514672686230292
CVX,1989-06-29,13.59375,-1.3605442176870763
CVX,1989-06-30,13.5,-0.6896551724137945
CVX,1989-07-03,13.65625,1.157407407407418
CVX,1989-07-05,13.71875,0.4576659038901587
CVX,1989-07-06,13.71875,0.0
CVX,1989-07-07,13.84375,0.9111617312072884
CVX,1989-07-10,13.9375,0.6772009029345272
CVX,1989-07-11,14.0625,0.8968609865470878
CVX,1989-07-12,14.03125,-0.22222222222222365
CVX,1989-07-13,13.96875,-0.44543429844098315
CVX,1989-07-14,14.125,1.118568232662187
CVX,1989-07-17,14.03125,-0.6637168141592875
CVX,1989-07-18,13.96875,-0.44543429844098315
CVX,1989-07-19,14.09375,0.8948545861297452
CVX,1989-07-20,13.96875,-0.8869179600886956
CVX,1989-07-21,14.0,0.22371364653244186
CVX,1989-07-24,13.875,-0.8928571428571397
CVX,1989-07-25,13.65625,-1.5765765765765716
CVX,1989-07-26,13.75,0.6864988558352492
CVX,1989-07-27,13.625,-0.9090909090909038
CVX,1989-07-28,13.5625,-0.4587155963302725
CVX,1989-07-31,13.625,0.4608294930875667
CVX,1989-08-01,13.5,-0.917431192660545
CVX,1989-08-02,13.625,0.92592592592593
CVX,1989-08-03,13.65625,0.2293577981651307
CVX,1989-08-04,13.65625,0.0
CVX,1989-08-07,13.90625,1.8306636155606348
CVX,1989-08-08,13.9375,0.22471910112360494
CVX,1989-08-09,13.6875,-1.7937219730941756
CVX,1989-08-10,13.71875,0.22831050228311334
CVX,1989-08-11,13.65625,-0.4555808656036442
CVX,1989-08-14,13.6875,0.22883295194509046
CVX,1989-08-15,13.75,0.45662100456620447
CVX,1989-08-16,13.75,0.0
CVX,1989-08-17,13.6875,-0.4545454545454519
CVX,1989-08-18,13.75,0.45662100456620447
CVX,1989-08-21,13.5625,-1.3636363636363669
CVX,1989-08-22,13.53125,-0.23041474654378336
CVX,1989-08-23,13.625,0.6928406466512715
CVX,1989-08-24,13.90625,2.064220183486243
CVX,1989-08-25,13.90625,0.0
CVX,1989-08-28,14.15625,1.7977528089887729
CVX,1989-08-29,13.90625,-1.7660044150110354
CVX,1989-08-30,13.9375,0.22471910112360494
CVX,1989-08-31,14.0625,0.8968609865470878
CVX,1989-09-01,14.25,1.333333333333342
CVX,1989-09-05,14.46875,1.5350877192982448
CVX,1989-09-06,14.40625,-0.4319654427645814
CVX,1989-09-07,14.78125,2.6030368763557465
CVX,1989-09-08,14.75,-0.21141649048626032
CVX,1989-09-11,14.65625,-0.6355932203389814
CVX,1989-09-12,14.8125,1.0660980810234477
CVX,1989-09-13,14.71875,-0.6329113924050667
CVX,1989-09-14,14.4375,-1.9108280254777066
CVX,1989-09-15,14.46875,0.21645021645022577
CVX,1989-09-18,14.75,1.943844492440605
CVX,1989-09-19,14.78125,0.21186440677967155
CVX,1989-09-20,14.6875,-0.6342494714587699
CVX,1989-09-21,14.65625,-0.21276595744680327
CVX,1989-09-22,14.75,0.6396588486140775
CVX,1989-09-25,14.59375,-1.0593220338983023
CVX,1989-09-26,14.59375,0.0
CVX,1989-09-27,14.46875,-0.8565310492505307
CVX,1989-09-28,14.53125,0.4319654427645814
CVX,1989-09-29,15.25,4.946236559139794
CVX,1989-10-02,15.03125,-1.434426229508201
CVX,1989-10-03,15.46875,2.9106029106028997
CVX,1989-10-04,15.71875,1.6161616161616266
CVX,1989-10-05,16.1875,2.982107355864816
CVX,1989-10-06,16.5,1.9305019305019266
CVX,1989-10-09,16.25,-1.5151515151515138
CVX,1989-10-10,16.4375,1.1538461538461497
CVX,1989-10-11,16.75,1.9011406844106515
CVX,1989-10-12,16.46875,-1.6791044776119368
CVX,1989-10-13,14.96875,-9.108159392789371
CVX,1989-10-16,15.96875,6.6805845511482165
CVX,1989-10-17,16.0,0.1956947162426559
CVX,1989-10-18,16.25,1.5625
CVX,1989-10-19,16.5625,1.9230769230769162
CVX,1989-10-20,16.71875,0.9433962264151052
CVX,1989-10-23,16.21875,-2.990654205607479
CVX,1989-10-24,16.21875,0.0
CVX,1989-10-25,16.65625,2.6974951830443183
CVX,1989-10-26,16.4375,-1.3133208255159512
CVX,1989-10-27,16.59375,0.9505703422053147
CVX,1989-10-30,16.8125,1.3182674199623268
CVX,1989-10-31,17.0625,1.486988847583648
CVX,1989-11-01,17.09375,0.1831501831501825
CVX,1989-11-02,17.0,-0.5484460694698323
CVX,1989-11-03,17.15625,0.9191176470588314
CVX,1989-11-06,16.15625,-5.828779599271405
CVX,1989-11-07,16.15625,0.0
CVX,1989-11-08,15.75,-2.5145067698259194
CVX,1989-11-09,15.375,-2.3809523809523836
CVX,1989-11-10,15.53125,1.0162601626016343
CVX,1989-11-13,15.625,0.6036217303822866
CVX,1989-11-14,15.40625,-1.4000000000000012
CVX,1989-11-15,15.90625,3.2454361054766734
CVX,1989-11-16,16.03125,0.7858546168958647
CVX,1989-11-17,15.96875,-0.3898635477582846
CVX,1989-11-20,15.6875,-1.7612524461839585
CVX,1989-11-21,15.8125,0.7968127490039834
CVX,1989-11-22,16.125,1.976284584980248
CVX,1989-11-24,16.25,0.7751937984496138
CVX,1989-11-27,17.0625,5.000000000000004
CVX,1989-11-28,16.9375,-0.73260073260073
CVX,1989-11-29,17.09375,0.9225092250922495
CVX,1989-11-30,17.15625,0.3656307129798808
CVX,1989-12-01,17.59375,2.550091074681249
CVX,1989-12-04,17.71875,0.7104795737122638
CVX,1989-12-05,17.6875,-0.17636684303351524
CVX,1989-12-06,18.0,1.7667844522968101
CVX,1989-12-07,16.6875,-7.2916666666666625
CVX,1989-12-08,16.71875,0.1872659176029856
CVX,1989-12-11,16.71875,0.0
CVX,1989-12-12,17.03125,1.869158878504673
CVX,1989-12-13,16.9375,-0.5504587155963248
CVX,1989-12-14,17.0625,0.7380073800737907
CVX,1989-12-15,16.9375,-0.73260073260073
CVX,1989-12-18,16.96875,0.1845018450184588
CVX,1989-12-19,16.90625,-0.36832412523020164
CVX,1989-12-20,16.75,-0.9242144177449174
CVX,1989-12-21,16.875,0.746268656716409
CVX,1989-12-22,16.9375,0.37037037037037646
CVX,1989-12-26,16.78125,-0.9225092250922495
CVX,1989-12-27,16.84375,0.3724394785847407
CVX,1989-12-28,16.75,-0.5565862708719838
CVX,1989-12-29,16.9375,1.1194029850746245
CVX,1990-01-02,17.28125,2.029520295202958
CVX,1990-01-03,17.0,-1.6274864376130238
CVX,1990-01-04,16.78125,-1.2867647058823484
CVX,1990-01-05,16.53125,-1.4897579143389184
CVX,1990-01-08,16.6875,0.945179584120992
CVX,1990-01-09,16.5625,-0.7490636704119868
CVX,1990-01-10,16.5625,0.0
CVX,1990-01-11,16.59375,0.18867924528302993
CVX,1990-01-12,16.0625,-3.2015065913371
CVX,1990-01-15,16.15625,0.5836575875486361
CVX,1990-01-16,16.46875,1.934235976789167
CVX,1990-01-17,16.375,-0.5692599620493399
CVX,1990-01-18,16.5,0.7633587786259444
CVX,1990-01-19,16.75,1.5151515151515138
CVX,1990-01-22,16.09375,-3.917910447761197
CVX,1990-01-23,16.375,1.747572815533971
CVX,1990-01-24,16.34375,-0.1908396946564861
CVX,1990-01-25,16.15625,-1.147227533460804
CVX,1990-01-26,16.09375,-0.3868471953578312
CVX,1990-01-29,16.09375,0.0
CVX,1990-01-30,16.28125,1.1650485436893288
CVX,1990-01-31,16.71875,2.6871401151631558
CVX,1990-02-01,16.65625,-0.37383177570093906
CVX,1990-02-02,16.78125,0.7504690431519689
CVX,1990-02-05,16.875,0.5586592178770999
CVX,1990-02-06,16.78125,-0.5555555555555536
CVX,1990-02-07,16.96875,1.1173184357541999
CVX,1990-02-08,17.5625,3.4990791896869267
CVX,1990-02-09,17.28125,-1.6014234875444844
CVX,1990-02-12,16.9375,-1.9891500904159143
CVX,1990-02-13,17.09375,0.9225092250922495
CVX,1990-02-14,17.40625,1.8281535648994485
CVX,1990-02-15,17.375,-0.17953321364452268
CVX,1990-02-16,17.46875,0.5395683453237377
CVX,1990-02-20,17.3125,-0.8944543828264706
CVX,1990-02-21,17.125,-1.0830324909747335
CVX,1990-02-22,17.0,-0.7299270072992692
CVX,1990-02-23,16.71875,-1.6544117647058876
CVX,1990-02-26,17.09375,2.242990654205612
CVX,1990-02-27,16.875,-1.2797074954296161
CVX,1990-02-28,16.78125,-0.5555555555555536
CVX,1990-03-01,16.96875,1.1173184357541999
CVX,1990-03-02,17.0625,0.5524861878453136
CVX,1990-03-05,16.90625,-0.9157509157509125
CVX,1990-03-06,17.125,1.2939001848428777
CVX,1990-03-07,17.1875,0.36496350364962904
CVX,1990-03-08,17.21875,0.1818181818181719
CVX,1990-03-09,17.09375,-0.7259528130671544
CVX,1990-03-12,17.15625,0.3656307129798808
CVX,1990-03-13,17.0,-0.910746812386154
CVX,1990-03-14,17.25,1.4705882352941124
CVX,1990-03-15,17.125,-0.7246376811594235
CVX,1990-03-16,17.53125,2.372262773722622
CVX,1990-03-19,17.3125,-1.2477718360071277
CVX,1990-03-20,17.0,-1.8050541516245522
CVX,1990-03-21,16.875,-0.7352941176470562
CVX,1990-03-22,16.84375,-0.18518518518518823
CVX,1990-03-23,16.8125,-0.18552875695733162
CVX,1990-03-26,16.625,-1.115241635687736
CVX,1990-03-27,16.6875,0.3759398496240518
CVX,1990-03-28,16.84375,0.9363295880149725
CVX,1990-03-29,16.90625,0.37105751391466324
CVX,1990-03-30,16.875,-0.1848428835489857
CVX,1990-04-02,16.75,-0.7407407407407418
CVX,1990-04-03,16.96875,1.3059701492537323
CVX,1990-04-04,16.9375,-0.18416206261510082
CVX,1990-04-05,17.03125,0.5535055350553542
CVX,1990-04-06,16.96875,-0.3669724770642202
CVX,1990-04-09,16.96875,0.0
CVX,1990-04-10,16.90625,-0.36832412523020164
CVX,1990-04-11,16.46875,-2.5878003696857665
CVX,1990-04-12,16.6875,1.3282732447817747
CVX,1990-04-16,16.78125,0.561797752808979
CVX,1990-04-17,16.6875,-0.5586592178770999
CVX,1990-04-18,16.375,-1.8726591760299671
CVX,1990-04-19,16.375,0.0
CVX,1990-04-20,16.21875,-0.9541984732824416
CVX,1990-04-23,15.96875,-1.5414258188824692
CVX,1990-04-24,16.1875,1.3698630136986356
CVX,1990-04-25,16.34375,0.9652509652509744
CVX,1990-04-26,16.34375,0.0
CVX,1990-04-27,16.28125,-0.3824091778202643
CVX,1990-04-30,16.46875,1.151631477927073
CVX,1990-05-01,16.375,-0.5692599620493399
CVX,1990-05-02,16.53125,0.9541984732824416
CVX,1990-05-03,16.6875,0.945179584120992
CVX,1990-05-04,16.78125,0.561797752808979
CVX,1990-05-07,16.84375,0.3724394785847407
CVX,1990-05-08,17.0,0.927643784786647
CVX,1990-05-09,16.96875,-0.18382352941176405
CVX,1990-05-10,16.875,-0.5524861878453025
CVX,1990-05-11,17.125,1.4814814814814836
CVX,1990-05-14,17.5625,2.5547445255474477
CVX,1990-05-15,17.5625,0.0
CVX,1990-05-16,17.59375,0.1779359430605032
CVX,1990-05-17,17.5625,-0.1776198934280604
CVX,1990-05-18,17.5,-0.3558718861209953
CVX,1990-05-21,17.5,0.0
CVX,1990-05-22,17.5,0.0
CVX,1990-05-23,17.34375,-0.8928571428571397
CVX,1990-05-24,17.0625,-1.6216216216216162
CVX,1990-05-25,16.9375,-0.73260073260073
CVX,1990-05-29,17.34375,2.398523985239853
CVX,1990-05-30,17.46875,0.7207207207207134
CVX,1990-05-31,17.5,0.17889087656528524
CVX,1990-06-01,17.375,-0.7142857142857117
CVX,1990-06-04,17.59375,1.2589928057553879
CVX,1990-06-05,17.59375,0.0
CVX,1990-06-06,17.375,-1.243339253996445
CVX,1990-06-07,17.4375,0.3597122302158251
CVX,1990-06-08,17.375,-0.35842293906810374
CVX,1990-06-11,17.65625,1.618705035971213
CVX,1990-06-12,17.78125,0.707964601769917
CVX,1990-06-13,17.71875,-0.35149384885764245
CVX,1990-06-14,17.625,-0.5291005291005346
CVX,1990-06-15,18.0,2.127659574468077
CVX,1990-06-18,17.75,-1.388888888888884
CVX,1990-06-19,17.90625,0.8802816901408494
CVX,1990-06-20,17.71875,-1.0471204188481686
CVX,1990-06-21,17.59375,-0.7054673721340388
CVX,1990-06-22,17.4375,-0.8880994671403242
CVX,1990-06-25,17.21875,-1.2544802867383464
CVX,1990-06-26,16.9375,-1.6333938294010864
CVX,1990-06-27,17.4375,2.9520295202952074
CVX,1990-06-28,17.46875,0.17921146953405742
CVX,1990-06-29,17.59375,0.7155635062611854
CVX,1990-07-02,17.625,0.1776198934280604
CVX,1990-07-03,17.59375,-0.17730496453900457
CVX,1990-07-05,17.4375,-0.8880994671403242
CVX,1990-07-06,17.4375,0.0
CVX,1990-07-09,17.40625,-0.17921146953404632
CVX,1990-07-10,17.34375,-0.35906642728904536
CVX,1990-07-11,17.75,2.3423423423423406
CVX,1990-07-12,18.46875,4.049295774647876
CVX,1990-07-13,18.5,0.16920473773265332
CVX,1990-07-16,18.71875,1.1824324324324342
CVX,1990-07-17,18.96875,1.3355592654423987
CVX,1990-07-18,18.8125,-0.8237232289950547
CVX,1990-07-19,19.1875,1.9933554817275656
CVX,1990-07-20,19.375,0.9771986970684043
CVX,1990-07-23,19.21875,-0.8064516129032251
CVX,1990-07-24,19.6875,2.4390243902439046
CVX,1990-07-25,19.4375,-1.2698412698412653
CVX,1990-07-26,19.25,-0.9646302250803873
CVX,1990-07-27,19.3125,0.32467532467532756
CVX,1990-07-30,19.75,2.265372168284796
CVX,1990-07-31,19.84375,0.4746835443038
CVX,1990-08-01,19.6875,-0.7874015748031482
CVX,1990-08-02,20.09375,2.063492063492056
CVX,1990-08-03,19.6875,-2.021772939346811
CVX,1990-08-06,19.84375,0.7936507936507908
CVX,1990-08-07,19.65625,-0.9448818897637823
CVX,1990-08-08,19.21875,-2.225755166931642
CVX,1990-08-09,19.21875,0.0
CVX,1990-08-10,19.5,1.4634146341463428
CVX,1990-08-13,19.53125,0.1602564102564097
CVX,1990-08-14,19.46875,-0.31999999999999806
CVX,1990-08-15,19.40625,-0.32102728731941976
CVX,1990-08-16,19.375,-0.16103059581320522
CVX,1990-08-17,19.65625,1.4516129032257963
CVX,1990-08-20,20.0,1.748807631160565
CVX,1990-08-21,19.5625,-2.187499999999998
CVX,1990-08-22,19.65625,0.4792332268370503
CVX,1990-08-23,18.90625,-3.8155802861685184
CVX,1990-08-24,18.5625,-1.8181818181818188
CVX,1990-08-27,18.625,0.33670033670034627
CVX,1990-08-28,18.90625,1.5100671140939603
CVX,1990-08-29,19.1875,1.4876033057851235
CVX,1990-08-30,18.8125,-1.9543973941368087
CVX,1990-08-31,18.96875,0.8305647840531671
CVX,1990-09-04,18.96875,0.0
CVX,1990-09-05,19.40625,2.3064250411861664
CVX,1990-09-06,19.4375,0.16103059581320522
CVX,1990-09-07,19.5,0.3215434083601254
CVX,1990-09-10,19.1875,-1.602564102564108
CVX,1990-09-11,19.03125,-0.8143322475570036
CVX,1990-09-12,19.28125,1.3136288998357948
CVX,1990-09-13,19.0,-1.4586709886547866
CVX,1990-09-14,18.96875,-0.164473684210531
CVX,1990-09-17,19.40625,2.3064250411861664
CVX,1990-09-18,19.40625,0.0
CVX,1990-09-19,19.21875,-0.9661835748792313
CVX,1990-09-20,19.21875,0.0
CVX,1990-09-21,19.46875,1.300813008130075
CVX,1990-09-24,19.40625,-0.32102728731941976
CVX,1990-09-25,19.28125,-0.6441223832528209
CVX,1990-09-26,19.0,-1.4586709886547866
CVX,1990-09-27,18.59375,-2.1381578947368474
CVX,1990-09-28,18.5,-0.5042016806722671
CVX,1990-10-01,18.40625,-0.5067567567567544
CVX,1990-10-02,18.3125,-0.5093378607809895
CVX,1990-10-03,18.34375,0.17064846416381396
CVX,1990-10-04,18.5,0.8517887563884052
CVX,1990-10-05,18.5,0.0
CVX,1990-10-08,18.40625,-0.5067567567567544
CVX,1990-10-09,18.0625,-1.8675721561969394
CVX,1990-10-10,17.6875,-2.076124567474047
CVX,1990-10-11,17.5,-1.0600706713780883
CVX,1990-10-12,17.3125,-1.0714285714285676
CVX,1990-10-15,17.375,0.3610108303249149
CVX,1990-10-16,17.15625,-1.258992805755399
CVX,1990-10-17,17.375,1.2750455373406133
CVX,1990-10-18,17.28125,-0.5395683453237377
CVX,1990-10-19,17.6875,2.350813743218816
CVX,1990-10-22,17.5625,-0.7067137809187329
CVX,1990-10-23,17.4375,-0.7117437722419906
CVX,1990-10-24,17.34375,-0.5376344086021501
CVX,1990-10-25,17.1875,-0.9009009009009028
CVX,1990-10-26,16.75,-2.5454545454545507
CVX,1990-10-29,16.78125,0.1865671641791078
CVX,1990-10-30,17.09375,1.862197392923659
CVX,1990-10-31,17.03125,-0.3656307129798919
CVX,1990-11-01,17.3125,1.6513761467889854
CVX,1990-11-02,17.4375,0.7220216606498298
CVX,1990-11-05,17.5625,0.7168458781362075
CVX,1990-11-06,17.21875,-1.9572953736654797
CVX,1990-11-07,16.84375,-2.177858439201452
CVX,1990-11-08,16.875,0.18552875695732052
CVX,1990-11-09,17.34375,2.777777777777768
CVX,1990-11-12,17.40625,0.3603603603603567
CVX,1990-11-13,17.3125,-0.538599640933568
CVX,1990-11-14,17.1875,-0.7220216606498187
CVX,1990-11-15,17.0,-1.0909090909090868
CVX,1990-11-16,17.21875,1.2867647058823595
CVX,1990-11-19,17.21875,0.0
CVX,1990-11-20,17.15625,-0.3629764065335772
CVX,1990-11-21,17.1875,0.18214936247722413
CVX,1990-11-23,17.125,-0.363636363636366
CVX,1990-11-26,17.34375,1.2773722627737127
CVX,1990-11-27,17.3125,-0.18018018018017834
CVX,1990-11-28,17.375,0.3610108303249149
CVX,1990-11-29,17.28125,-0.5395683453237377
CVX,1990-11-30,17.46875,1.0849909584086825
CVX,1990-12-03,17.4375,-0.17889087656529634
CVX,1990-12-04,17.625,1.0752688172043001
CVX,1990-12-05,17.75,0.7092198581560183
CVX,1990-12-06,17.4375,-1.7605633802816878
CVX,1990-12-07,17.3125,-0.7168458781361964
CVX,1990-12-10,17.28125,-0.18050541516245744
CVX,1990-12-11,17.3125,0.1808318264014508
CVX,1990-12-12,17.375,0.3610108303249149
CVX,1990-12-13,17.25,-0.7194244604316502
CVX,1990-12-14,17.34375,0.5434782608695565
CVX,1990-12-17,17.375,0.18018018018017834
CVX,1990-12-18,17.375,0.0
CVX,1990-12-19,17.75,2.158273381294973
CVX,1990-12-20,18.0,1.4084507042253502
CVX,1990-12-21,17.875,-0.694444444444442
CVX,1990-12-24,17.8125,-0.34965034965035446
CVX,1990-12-26,18.3125,2.807017543859658
CVX,1990-12-27,18.15625,-0.8532423208191142
CVX,1990-12-28,18.1875,0.1721170395869276
CVX,1990-12-31,18.15625,-0.1718213058419238
CVX,1991-01-02,18.09375,-0.344234079173833
CVX,1991-01-03,17.75,-1.899827288428324
CVX,1991-01-04,17.75,0.0
CVX,1991-01-07,17.84375,0.5281690140845008
CVX,1991-01-08,17.875,0.17513134851139256
CVX,1991-01-09,17.75,-0.6993006993006978
CVX,1991-01-10,17.8125,0.35211267605634866
CVX,1991-01-11,17.59375,-1.2280701754386003
CVX,1991-01-14,17.84375,1.4209591474245054
CVX,1991-01-15,18.0625,1.2259194395796813
CVX,1991-01-16,18.25,1.038062283737018
CVX,1991-01-17,18.125,-0.6849315068493178
CVX,1991-01-18,18.0625,-0.34482758620689724
CVX,1991-01-21,18.125,0.34602076124568004
CVX,1991-01-22,18.0,-0.6896551724137945
CVX,1991-01-23,18.5,2.777777777777768
CVX,1991-01-24,18.46875,-0.16891891891891442
CVX,1991-01-25,18.375,-0.5076142131979711
CVX,1991-01-28,18.34375,-0.170068027210879
CVX,1991-01-29,18.03125,-1.7035775127768327
CVX,1991-01-30,17.625,-2.253032928942811
CVX,1991-01-31,17.84375,1.2411347517730542
CVX,1991-02-01,17.6875,-0.8756567425569184
CVX,1991-02-04,17.46875,-1.2367491166077715
CVX,1991-02-05,17.3125,-0.8944543828264706
CVX,1991-02-06,18.15625,4.873646209386284
CVX,1991-02-07,18.46875,1.721170395869187
CVX,1991-02-08,18.5,0.16920473773265332
CVX,1991-02-11,18.71875,1.1824324324324342
CVX,1991-02-12,18.28125,-2.3372287145242088
CVX,1991-02-13,18.3125,0.17094017094017033
CVX,1991-02-14,18.0,-1.7064846416382284
CVX,1991-02-15,18.125,0.694444444444442
CVX,1991-02-19,18.09375,-0.17241379310344307
CVX,1991-02-20,18.09375,0.0
CVX,1991-02-21,18.0625,-0.17271157167529916
CVX,1991-02-22,18.0,-0.34602076124568004
CVX,1991-02-25,17.8125,-1.041666666666663
CVX,1991-02-26,18.0625,1.403508771929829
CVX,1991-02-27,18.625,3.114186851211076
CVX,1991-02-28,18.8125,1.0067114093959662
CVX,1991-03-01,19.0,0.9966777408637828
CVX,1991-03-04,18.84375,-0.8223684210526327
CVX,1991-03-05,18.875,0.16583747927032544
CVX,1991-03-06,18.8125,-0.3311258278145712
CVX,1991-03-07,18.875,0.33222591362125353
CVX,1991-03-08,18.8125,-0.3311258278145712
CVX,1991-03-11,18.5625,-1.3289036544850474
CVX,1991-03-12,18.9375,2.020202020202011
CVX,1991-03-13,19.1875,1.320132013201314
CVX,1991-03-14,18.84375,-1.791530944625408
CVX,1991-03-15,19.125,1.4925373134328401
CVX,1991-03-18,18.875,-1.3071895424836555
CVX,1991-03-19,19.34375,2.4834437086092676
CVX,1991-03-20,19.5,0.8077544426494443
CVX,1991-03-21,19.5,0.0
CVX,1991-03-22,19.5,0.0
CVX,1991-03-25,19.65625,0.8012820512820484
CVX,1991-03-26,19.9375,1.4308426073131875
CVX,1991-03-27,19.59375,-1.7241379310344862
CVX,1991-03-28,19.25,-1.7543859649122862
CVX,1991-04-01,19.0,-1.2987012987012991
CVX,1991-04-02,19.28125,1.4802631578947345
CVX,1991-04-03,19.125,-0.8103727714748765
CVX,1991-04-04,19.0625,-0.32679738562091387
CVX,1991-04-05,18.78125,-1.4754098360655776
CVX,1991-04-08,19.0,1.1647254575707144
CVX,1991-04-09,18.84375,-0.8223684210526327
CVX,1991-04-10,18.71875,-0.6633499170812573
CVX,1991-04-11,19.0625,1.8363939899832982
CVX,1991-04-12,19.4375,1.967213114754096
CVX,1991-04-15,19.65625,1.12540192926045
CVX,1991-04-16,19.78125,0.6359300476947549
CVX,1991-04-17,19.84375,0.3159557661927437
CVX,1991-04-18,19.8125,-0.15748031496063408
CVX,1991-04-19,19.5625,-1.2618296529968487
CVX,1991-04-22,19.34375,-1.1182108626198062
CVX,1991-04-23,19.5625,1.1308562197092087
CVX,1991-04-24,19.75,0.9584664536741228
CVX,1991-04-25,19.46875,-1.424050632911389
CVX,1991-04-26,19.28125,-0.9630818619582704
CVX,1991-04-29,19.1875,-0.4862236628849326
CVX,1991-04-30,19.34375,0.8143322475570036
CVX,1991-05-01,19.53125,0.9693053311793154
CVX,1991-05-02,19.46875,-0.31999999999999806
CVX,1991-05-03,19.34375,-0.6420545746388395
CVX,1991-05-06,19.625,1.453957996768973
CVX,1991-05-07,19.5,-0.6369426751592355
CVX,1991-05-08,19.40625,-0.48076923076922906
CVX,1991-05-09,19.46875,0.32206119162641045
CVX,1991-05-10,18.78125,-3.5313001605136396
CVX,1991-05-13,18.8125,0.16638935108153063
CVX,1991-05-14,18.375,-2.3255813953488413
CVX,1991-05-15,18.375,0.0
CVX,1991-05-16,18.4375,0.340136054421758
CVX,1991-05-17,18.5,0.3389830508474523
CVX,1991-05-20,18.5625,0.33783783783782884
CVX,1991-05-21,18.625,0.33670033670034627
CVX,1991-05-22,18.375,-1.342281879194629
CVX,1991-05-23,18.34375,-0.170068027210879
CVX,1991-05-24,18.4375,0.5110732538330387
CVX,1991-05-28,18.3125,-0.6779661016949157
CVX,1991-05-29,18.34375,0.17064846416381396
CVX,1991-05-30,18.34375,0.0
CVX,1991-05-31,18.46875,0.6814310051107331
CVX,1991-06-03,18.59375,0.6768189509306355
CVX,1991-06-04,18.46875,-0.6722689075630228
CVX,1991-06-05,18.3125,-0.8460236886632777
CVX,1991-06-06,18.59375,1.5358361774743923
CVX,1991-06-07,18.40625,-1.0084033613445342
CVX,1991-06-10,18.34375,-0.339558573853993
CVX,1991-06-11,18.125,-1.1925042589437829
CVX,1991-06-12,17.75,-2.0689655172413834
CVX,1991-06-13,17.6875,-0.35211267605633756
CVX,1991-06-14,17.625,-0.35335689045936647
CVX,1991-06-17,17.4375,-1.0638297872340385
CVX,1991-06-18,17.375,-0.35842293906810374
CVX,1991-06-19,17.3125,-0.3597122302158251
CVX,1991-06-20,17.40625,0.5415162454873723
CVX,1991-06-21,17.59375,1.077199281867136
CVX,1991-06-24,17.59375,0.0
CVX,1991-06-25,17.625,0.1776198934280604
CVX,1991-06-26,17.53125,-0.5319148936170248
CVX,1991-06-27,17.71875,1.0695187165775444
CVX,1991-06-28,17.59375,-0.7054673721340388
CVX,1991-07-01,17.90625,1.7761989342806483
CVX,1991-07-02,17.78125,-0.6980802792321161
CVX,1991-07-03,17.375,-2.284710017574687
CVX,1991-07-05,17.21875,-0.8992805755395739
CVX,1991-07-08,17.71875,2.9038112522685955
CVX,1991-07-09,17.375,-1.9400352733686121
CVX,1991-07-10,17.25,-0.7194244604316502
CVX,1991-07-11,17.3125,0.36231884057971175
CVX,1991-07-12,17.53125,1.2635379061371799
CVX,1991-07-15,17.71875,1.0695187165775444
CVX,1991-07-16,17.9375,1.2345679012345734
CVX,1991-07-17,18.5,3.1358885017421567
CVX,1991-07-18,18.65625,0.8445945945946054
CVX,1991-07-19,18.5,-0.8375209380234505
CVX,1991-07-22,18.25,-1.3513513513513487
CVX,1991-07-23,18.03125,-1.1986301369863006
CVX,1991-07-24,18.03125,0.0
CVX,1991-07-25,17.875,-0.8665511265164683
CVX,1991-07-26,17.59375,-1.5734265734265729
CVX,1991-07-29,17.84375,1.4209591474245054
CVX,1991-07-30,18.125,1.5761821366024442
CVX,1991-07-31,18.03125,-0.5172413793103403
CVX,1991-08-01,18.03125,0.0
CVX,1991-08-02,17.90625,-0.6932409012131768
CVX,1991-08-05,17.875,-0.17452006980802626
CVX,1991-08-06,17.90625,0.17482517482516613
CVX,1991-08-07,18.0,0.5235602094240788
CVX,1991-08-08,17.71875,-1.5625
CVX,1991-08-09,17.5,-1.2345679012345734
CVX,1991-08-12,17.53125,0.17857142857142794
CVX,1991-08-13,17.46875,-0.35650623885917776
CVX,1991-08-14,17.375,-0.536672629695889
CVX,1991-08-15,17.125,-1.4388489208633115
CVX,1991-08-16,17.3125,1.0948905109489093
CVX,1991-08-19,17.34375,0.18050541516245744
CVX,1991-08-20,17.5,0.9009009009008917
CVX,1991-08-21,17.71875,1.2499999999999956
CVX,1991-08-22,17.90625,1.0582010582010692
CVX,1991-08-23,17.96875,0.3490401396160525
CVX,1991-08-26,17.8125,-0.8695652173912993
CVX,1991-08-27,17.75,-0.35087719298245723
CVX,1991-08-28,17.8125,0.35211267605634866
CVX,1991-08-29,17.90625,0.5263157894736858
CVX,1991-08-30,17.9375,0.17452006980802626
CVX,1991-09-03,17.84375,-0.5226480836236891
CVX,1991-09-04,17.875,0.17513134851139256
CVX,1991-09-05,18.03125,0.8741258741258751
CVX,1991-09-06,18.03125,0.0
CVX,1991-09-09,17.9375,-0.5199306759098743
CVX,1991-09-10,17.78125,-0.8710801393728262
CVX,1991-09-11,17.90625,0.7029876977152849
CVX,1991-09-12,17.875,-0.17452006980802626
CVX,1991-09-13,17.8125,-0.34965034965035446
CVX,1991-09-16,18.0,1.0526315789473717
CVX,1991-09-17,17.90625,-0.520833333333337
CVX,1991-09-18,17.875,-0.17452006980802626
CVX,1991-09-19,17.96875,0.5244755244755206
CVX,1991-09-20,17.96875,0.0
CVX,1991-09-23,18.1875,1.2173913043478368
CVX,1991-09-24,18.34375,0.8591065292096189
CVX,1991-09-25,18.21875,-0.6814310051107331
CVX,1991-09-26,18.375,0.8576329331046351
CVX,1991-09-27,18.25,-0.6802721088435382
CVX,1991-09-30,18.375,0.6849315068493178
CVX,1991-10-01,18.5,0.6802721088435382
CVX,1991-10-02,18.5,0.0
CVX,1991-10-03,18.625,0.6756756756756799
CVX,1991-10-04,18.65625,0.1677852348993314
CVX,1991-10-07,18.65625,0.0
CVX,1991-10-08,18.6875,0.16750418760469454
CVX,1991-10-09,18.6875,0.0
CVX,1991-10-10,18.6875,0.0
CVX,1991-10-11,18.8125,0.6688963210702337
CVX,1991-10-14,19.3125,2.657807308970095
CVX,1991-10-15,19.34375,0.16181229773462036
CVX,1991-10-16,19.15625,-0.9693053311793265
CVX,1991-10-17,19.15625,0.0
CVX,1991-10-18,19.09375,-0.32626427406199365
CVX,1991-10-21,19.125,0.16366612111293755
CVX,1991-10-22,19.03125,-0.4901960784313708
CVX,1991-10-23,18.78125,-1.3136288998357948
CVX,1991-10-24,18.625,-0.8319467554076532
CVX,1991-10-25,18.375,-1.342281879194629
CVX,1991-10-28,18.71875,1.8707482993197244
CVX,1991-10-29,18.78125,0.33388981636059967
CVX,1991-10-30,18.75,-0.16638935108153063
CVX,1991-10-31,18.6875,-0.33333333333332993
CVX,1991-11-01,18.46875,-1.170568561872909
CVX,1991-11-04,18.8125,1.861252115059231
CVX,1991-11-05,18.34375,-2.491694352159468
CVX,1991-11-06,18.4375,0.5110732538330387
CVX,1991-11-07,18.3125,-0.6779661016949157
CVX,1991-11-08,18.125,-1.0238907849829393
CVX,1991-11-11,18.03125,-0.5172413793103403
CVX,1991-11-12,18.03125,0.0
CVX,1991-11-13,17.96875,-0.34662045060658286
CVX,1991-11-14,17.8125,-0.8695652173912993
CVX,1991-11-15,17.25,-3.157894736842104
CVX,1991-11-18,17.4375,1.0869565217391353
CVX,1991-11-19,17.4375,0.0
CVX,1991-11-20,17.21875,-1.2544802867383464
CVX,1991-11-21,17.375,0.9074410163339319
CVX,1991-11-22,16.875,-2.877697841726623
CVX,1991-11-25,16.9375,0.37037037037037646
CVX,1991-11-26,16.9375,0.0
CVX,1991-11-27,16.78125,-0.9225092250922495
CVX,1991-11-29,16.6875,-0.5586592178770999
CVX,1991-12-02,16.96875,1.6853932584269593
CVX,1991-12-03,17.0,0.18416206261511192
CVX,1991-12-04,16.9375,-0.3676470588235281
CVX,1991-12-05,16.6875,-1.4760147601476037
CVX,1991-12-06,16.5,-1.1235955056179803
CVX,1991-12-09,16.1875,-1.8939393939393923
CVX,1991-12-10,16.0,-1.158301158301156
CVX,1991-12-11,16.1875,1.171875
CVX,1991-12-12,16.6875,3.0888030888030826
CVX,1991-12-13,16.75,0.3745318352059934
CVX,1991-12-16,16.59375,-0.9328358208955279
CVX,1991-12-17,16.625,0.18832391713747842
CVX,1991-12-18,16.6875,0.3759398496240518
CVX,1991-12-19,16.75,0.3745318352059934
CVX,1991-12-20,16.8125,0.3731343283582156
CVX,1991-12-23,16.90625,0.5576208178438735
CVX,1991-12-24,16.9375,0.1848428835489857
CVX,1991-12-26,16.96875,0.1845018450184588
CVX,1991-12-27,17.0625,0.5524861878453136
CVX,1991-12-30,17.125,0.366300366300365
CVX,1991-12-31,17.25,0.7299270072992803
CVX,1992-01-02,17.21875,-0.18115942028985588
CVX,1992-01-03,17.375,0.9074410163339319
CVX,1992-01-06,17.125,-1.4388489208633115
CVX,1992-01-07,16.78125,-2.007299270072993
CVX,1992-01-08,16.6875,-0.5586592178770999
CVX,1992-01-09,16.4375,-1.4981273408239737
CVX,1992-01-10,16.5625,0.7604562737642651
CVX,1992-01-13,17.0625,3.018867924528301
CVX,1992-01-14,17.21875,0.9157509157509125
CVX,1992-01-15,17.09375,-0.7259528130671544
CVX,1992-01-16,17.0,-0.5484460694698323
CVX,1992-01-17,16.9375,-0.3676470588235281
CVX,1992-01-20,17.0,0.36900369003689537
CVX,1992-01-21,17.53125,3.125
CVX,1992-01-22,17.125,-2.317290552584672
CVX,1992-01-23,16.6875,-2.5547445255474477
CVX,1992-01-24,16.5625,-0.7490636704119868
CVX,1992-01-27,16.375,-1.132075471698113
CVX,1992-01-28,16.375,0.0
CVX,1992-01-29,16.0625,-1.9083969465648831
CVX,1992-01-30,15.8125,-1.5564202334630295
CVX,1992-01-31,15.90625,0.5928853754940677
CVX,1992-02-03,16.0,0.5893909626718985
CVX,1992-02-04,15.6875,-1.953125
CVX,1992-02-05,15.65625,-0.19920318725099584
CVX,1992-02-06,15.8125,0.9980039920159722
CVX,1992-02-07,16.15625,2.1739130434782705
CVX,1992-02-10,16.4375,1.740812379110257
CVX,1992-02-11,16.34375,-0.5703422053231932
CVX,1992-02-12,16.375,0.19120458891013214
CVX,1992-02-13,15.84375,-3.244274809160308
CVX,1992-02-14,15.9375,0.591715976331364
CVX,1992-02-18,15.40625,-3.3333333333333326
CVX,1992-02-19,15.5,0.6085192697768749
CVX,1992-02-20,15.625,0.8064516129032251
CVX,1992-02-21,15.1875,-2.8000000000000025
CVX,1992-02-24,15.1875,0.0
CVX,1992-02-25,15.15625,-0.2057613168724326
CVX,1992-02-26,15.25,0.6185567010309256
CVX,1992-02-27,15.5,1.6393442622950838
CVX,1992-02-28,15.40625,-0.6048387096774244
CVX,1992-03-02,15.25,-1.0141987829614618
CVX,1992-03-03,15.59375,2.254098360655732
CVX,1992-03-04,15.375,-1.4028056112224463
CVX,1992-03-05,15.375,0.0
CVX,1992-03-06,15.40625,0.20325203252031798
CVX,1992-03-09,15.53125,0.8113590263691739
CVX,1992-03-10,15.59375,0.4024144869215318
CVX,1992-03-11,15.5625,-0.2004008016032066
CVX,1992-03-12,15.6875,0.8032128514056325
CVX,1992-03-13,15.9375,1.5936254980079667
CVX,1992-03-16,15.875,-0.39215686274509665
CVX,1992-03-17,15.8125,-0.3937007874015741
CVX,1992-03-18,15.6875,-0.7905138339920903
CVX,1992-03-19,15.84375,0.9960159362549792
CVX,1992-03-20,15.90625,0.39447731755424265
CVX,1992-03-23,16.0,0.5893909626718985
CVX,1992-03-24,15.96875,-0.1953125
CVX,1992-03-25,15.875,-0.5870841487279899
CVX,1992-03-26,15.9375,0.3937007874015741
CVX,1992-03-27,16.03125,0.588235294117645
CVX,1992-03-30,15.90625,-0.7797270955165692
CVX,1992-03-31,15.96875,0.39292730844793233
CVX,1992-04-01,15.96875,0.0
CVX,1992-04-02,15.84375,-0.7827788649706457
CVX,1992-04-03,16.625,4.930966469428011
CVX,1992-04-06,16.8125,1.1278195488721776
CVX,1992-04-07,16.3125,-2.9739776951672847
CVX,1992-04-08,16.21875,-0.5747126436781658
CVX,1992-04-09,16.15625,-0.3853564547206201
CVX,1992-04-10,16.34375,1.1605415860735047
CVX,1992-04-13,16.21875,-0.7648183556405397
CVX,1992-04-14,16.4375,1.348747591522148
CVX,1992-04-15,16.59375,0.9505703422053147
CVX,1992-04-16,16.78125,1.1299435028248483
CVX,1992-04-20,16.71875,-0.3724394785847296
CVX,1992-04-21,16.6875,-0.18691588785046953
CVX,1992-04-22,16.5,-1.1235955056179803
CVX,1992-04-23,16.71875,1.325757575757569
CVX,1992-04-24,16.90625,1.121495327102795
CVX,1992-04-27,17.03125,0.7393715341959428
CVX,1992-04-28,17.09375,0.3669724770642091
CVX,1992-04-29,17.09375,0.0
CVX,1992-04-30,17.4375,2.010968921389389
CVX,1992-05-01,17.21875,-1.2544802867383464
CVX,1992-05-04,17.46875,1.4519056261343088
CVX,1992-05-05,17.09375,-2.146690518783545
CVX,1992-05-06,17.03125,-0.3656307129798919
CVX,1992-05-07,16.90625,-0.7339449541284404
CVX,1992-05-08,17.03125,0.7393715341959428
CVX,1992-05-11,17.0625,0.18348623853210455
CVX,1992-05-12,17.0,-0.366300366300365
CVX,1992-05-13,16.84375,-0.9191176470588203
CVX,1992-05-14,16.96875,0.7421150278293043
CVX,1992-05-15,16.65625,-1.8416206261510082
CVX,1992-05-18,17.15625,3.0018761726078758
CVX,1992-05-19,17.03125,-0.7285974499089298
CVX,1992-05-20,16.8125,-1.2844036697247652
CVX,1992-05-21,16.90625,0.5576208178438735
CVX,1992-05-22,17.25,2.0332717190388205
CVX,1992-05-26,18.15625,5.253623188405787
CVX,1992-05-27,17.75,-2.2375215146299476
CVX,1992-05-28,17.96875,1.232394366197176
CVX,1992-05-29,17.84375,-0.6956521739130417
CVX,1992-06-01,17.875,0.17513134851139256
CVX,1992-06-02,17.71875,-0.8741258741258751
CVX,1992-06-03,17.84375,0.7054673721340388
CVX,1992-06-04,18.0625,1.2259194395796813
CVX,1992-06-05,18.1875,0.6920415224913601
CVX,1992-06-08,18.15625,-0.1718213058419238
CVX,1992-06-09,18.09375,-0.344234079173833
CVX,1992-06-10,18.15625,0.3454231433505983
CVX,1992-06-11,18.34375,1.0327022375215211
CVX,1992-06-12,18.0,-1.873935264054516
CVX,1992-06-15,17.90625,-0.520833333333337
CVX,1992-06-16,17.71875,-1.0471204188481686
CVX,1992-06-17,17.625,-0.5291005291005346
CVX,1992-06-18,17.40625,-1.2411347517730542
CVX,1992-06-19,17.40625,0.0
CVX,1992-06-22,17.1875,-1.2567324955116699
CVX,1992-06-23,17.125,-0.363636363636366
CVX,1992-06-24,17.15625,0.18248175182482562
CVX,1992-06-25,16.9375,-1.2750455373406244
CVX,1992-06-26,16.8125,-0.7380073800738018
CVX,1992-06-29,17.0625,1.486988847583648
CVX,1992-06-30,16.75,-1.831501831501836
CVX,1992-07-01,16.625,-0.7462686567164201
CVX,1992-07-02,16.59375,-0.1879699248120259
CVX,1992-07-06,16.84375,1.5065913370998052
CVX,1992-07-07,16.65625,-1.1131725417439675
CVX,1992-07-08,16.84375,1.1257035647279645
CVX,1992-07-09,17.0,0.927643784786647
CVX,1992-07-10,17.09375,0.5514705882353033
CVX,1992-07-13,17.15625,0.3656307129798808
CVX,1992-07-14,17.5,2.0036429872495543
CVX,1992-07-15,17.40625,-0.5357142857142838
CVX,1992-07-16,17.40625,0.0
CVX,1992-07-17,17.21875,-1.0771992818671472
CVX,1992-07-20,17.1875,-0.1814882032667886
CVX,1992-07-21,17.0,-1.0909090909090868
CVX,1992-07-22,16.84375,-0.9191176470588203
CVX,1992-07-23,17.25,2.4118738404452778
CVX,1992-07-24,17.09375,-0.9057971014492794
CVX,1992-07-27,17.0625,-0.1828153564899404
CVX,1992-07-28,17.28125,1.2820512820512775
CVX,1992-07-29,17.4375,0.9041591320072317
CVX,1992-07-30,17.6875,1.4336917562723928
CVX,1992-07-31,17.84375,0.8833922261484162
CVX,1992-08-03,17.875,0.17513134851139256
CVX,1992-08-04,17.90625,0.17482517482516613
CVX,1992-08-05,17.75,-0.8726003490401424
CVX,1992-08-06,17.59375,-0.8802816901408494
CVX,1992-08-07,17.5625,-0.1776198934280604
CVX,1992-08-10,17.8125,1.4234875444839812
CVX,1992-08-11,18.03125,1.2280701754386003
CVX,1992-08-12,18.0625,0.17331022530329143
CVX,1992-08-13,18.375,1.730103806228378
CVX,1992-08-14,18.1875,-1.0204081632653073
CVX,1992-08-17,18.09375,-0.5154639175257714
CVX,1992-08-18,18.25,0.8635578583765069
CVX,1992-08-19,18.28125,0.1712328767123239
CVX,1992-08-20,18.1875,-0.512820512820511
CVX,1992-08-21,17.8125,-2.0618556701030966
CVX,1992-08-24,18.03125,1.2280701754386003
CVX,1992-08-25,18.0625,0.17331022530329143
CVX,1992-08-26,17.96875,-0.519031141868509
CVX,1992-08-27,17.9375,-0.17391304347825765
CVX,1992-08-28,18.1875,1.3937282229965264
CVX,1992-08-31,18.375,1.0309278350515427
CVX,1992-09-01,18.4375,0.340136054421758
CVX,1992-09-02,18.28125,-0.8474576271186418
CVX,1992-09-03,18.15625,-0.6837606837606813
CVX,1992-09-04,18.28125,0.688468158347666
CVX,1992-09-08,18.125,-0.8547008547008517
CVX,1992-09-09,18.125,0.0
CVX,1992-09-10,18.3125,1.0344827586206806
CVX,1992-09-11,18.15625,-0.8532423208191142
CVX,1992-09-14,18.1875,0.1721170395869276
CVX,1992-09-15,18.21875,0.1718213058419238
CVX,1992-09-16,18.40625,1.0291595197255532
CVX,1992-09-17,18.71875,1.6977928692699429
CVX,1992-09-18,18.6875,-0.16694490818029983
CVX,1992-09-21,18.75,0.33444816053511683
CVX,1992-09-22,18.65625,-0.5000000000000004
CVX,1992-09-23,18.625,-0.16750418760469454
CVX,1992-09-24,18.65625,0.1677852348993314
CVX,1992-09-25,18.4375,-1.1725293132328285
CVX,1992-09-28,18.84375,2.203389830508473
CVX,1992-09-29,18.59375,-1.3266998341625258
CVX,1992-09-30,18.53125,-0.3361344537815114
CVX,1992-10-01,18.5625,0.1686340640809414
CVX,1992-10-02,18.46875,-0.5050505050505083
CVX,1992-10-05,18.1875,-1.5228426395939132
CVX,1992-10-06,18.09375,-0.5154639175257714
CVX,1992-10-07,18.28125,1.0362694300518172
CVX,1992-10-08,18.4375,0.8547008547008517
CVX,1992-10-09,18.15625,-1.5254237288135575
CVX,1992-10-12,18.4375,1.5490533562822817
CVX,1992-10-13,18.375,-0.3389830508474523
CVX,1992-10-14,18.3125,-0.3401360544217691
CVX,1992-10-15,18.375,0.34129692832765013
CVX,1992-10-16,18.3125,-0.3401360544217691
CVX,1992-10-19,18.34375,0.17064846416381396
CVX,1992-10-20,18.21875,-0.6814310051107331
CVX,1992-10-21,18.1875,-0.17152658662092923
CVX,1992-10-22,18.34375,0.8591065292096189
CVX,1992-10-23,18.28125,-0.34071550255536653
CVX,1992-10-26,18.28125,0.0
CVX,1992-10-27,18.375,0.512820512820511
CVX,1992-10-28,18.375,0.0
CVX,1992-10-29,18.25,-0.6802721088435382
CVX,1992-10-30,17.75,-2.73972602739726
CVX,1992-11-02,17.71875,-0.17605633802817433
CVX,1992-11-03,17.0625,-3.703703703703709
CVX,1992-11-04,16.875,-1.098901098901095
CVX,1992-11-05,16.71875,-0.92592592592593
CVX,1992-11-06,16.6875,-0.18691588785046953
CVX,1992-11-09,16.8125,0.7490636704119868
CVX,1992-11-10,17.0,1.1152416356877248
CVX,1992-11-11,16.9375,-0.3676470588235281
CVX,1992-11-12,17.0625,0.7380073800737907
CVX,1992-11-13,17.09375,0.1831501831501825
CVX,1992-11-16,17.09375,0.0
CVX,1992-11-17,17.0625,-0.1828153564899404
CVX,1992-11-18,17.25,1.098901098901095
CVX,1992-11-19,17.46875,1.26811594202898
CVX,1992-11-20,17.4375,-0.17889087656529634
CVX,1992-11-23,17.21875,-1.2544802867383464
CVX,1992-11-24,17.1875,-0.1814882032667886
CVX,1992-11-25,17.28125,0.5454545454545379
CVX,1992-11-27,17.1875,-0.5424954792043413
CVX,1992-11-30,17.1875,0.0
CVX,1992-12-01,17.0625,-0.727272727272732
CVX,1992-12-02,16.875,-1.098901098901095
CVX,1992-12-03,16.90625,0.18518518518517713
CVX,1992-12-04,16.96875,0.3696857670979714
CVX,1992-12-07,17.09375,0.7366482504604033
CVX,1992-12-08,17.3125,1.279707495429605
CVX,1992-12-09,17.34375,0.18050541516245744
CVX,1992-12-10,17.5,0.9009009009008917
CVX,1992-12-11,17.21875,-1.6071428571428625
CVX,1992-12-14,17.25,0.1814882032667775
CVX,1992-12-15,17.3125,0.36231884057971175
CVX,1992-12-16,17.3125,0.0
CVX,1992-12-17,17.40625,0.5415162454873723
CVX,1992-12-18,17.5,0.538599640933568
CVX,1992-12-21,17.53125,0.17857142857142794
CVX,1992-12-22,17.3125,-1.2477718360071277
CVX,1992-12-23,17.1875,-0.7220216606498187
CVX,1992-12-24,17.25,0.363636363636366
CVX,1992-12-28,17.375,0.7246376811594235
CVX,1992-12-29,17.34375,-0.17985611510791255
CVX,1992-12-30,17.40625,0.3603603603603567
CVX,1992-12-31,17.375,-0.17953321364452268
CVX,1993-01-04,17.4375,0.3597122302158251
CVX,1993-01-05,17.34375,-0.5376344086021501
CVX,1993-01-06,17.46875,0.7207207207207134
CVX,1993-01-07,17.15625,-1.7889087656529523
CVX,1993-01-08,17.0625,-0.5464480874316946
CVX,1993-01-11,17.21875,0.9157509157509125
CVX,1993-01-12,17.3125,0.5444646098003547
CVX,1993-01-13,17.46875,0.902527075812265
CVX,1993-01-14,17.40625,-0.3577817531305927
CVX,1993-01-15,17.34375,-0.35906642728904536
CVX,1993-01-18,17.25,-0.540540540540535
CVX,1993-01-19,17.125,-0.7246376811594235
CVX,1993-01-20,17.21875,0.5474452554744547
CVX,1993-01-21,17.0625,-0.907441016333943
CVX,1993-01-22,16.9375,-0.73260073260073
CVX,1993-01-25,17.5,3.3210332103321027
CVX,1993-01-26,17.6875,1.0714285714285676
CVX,1993-01-27,17.78125,0.5300353356890497
CVX,1993-01-28,18.125,1.9332161687170446
CVX,1993-01-29,18.1875,0.34482758620688614
CVX,1993-02-01,18.46875,1.546391752577314
CVX,1993-02-02,18.5,0.16920473773265332
CVX,1993-02-03,18.65625,0.8445945945946054
CVX,1993-02-04,18.71875,0.3350083752093891
CVX,1993-02-05,18.75,0.16694490818029983
CVX,1993-02-08,19.0,1.333333333333342
CVX,1993-02-09,18.9375,-0.3289473684210509
CVX,1993-02-10,19.03125,0.4950495049504955
CVX,1993-02-11,19.1875,0.8210180623973828
CVX,1993-02-12,18.78125,-2.1172638436482094
CVX,1993-02-16,18.8125,0.16638935108153063
CVX,1993-02-17,18.90625,0.4983388704318914
CVX,1993-02-18,18.8125,-0.49586776859503745
CVX,1993-02-19,19.4375,3.322259136212624
CVX,1993-02-22,19.78125,1.7684887459807008
CVX,1993-02-23,19.5,-1.4218009478673022
CVX,1993-02-24,19.25,-1.2820512820512775
CVX,1993-02-25,19.1875,-0.32467532467532756
CVX,1993-02-26,19.25,0.32573289902280145
CVX,1993-03-01,19.59375,1.7857142857142794
CVX,1993-03-02,19.9375,1.7543859649122862
CVX,1993-03-03,19.5,-2.1943573667711602
CVX,1993-03-04,19.5625,0.3205128205128194
CVX,1993-03-05,19.34375,-1.1182108626198062
CVX,1993-03-08,19.40625,0.3231017770597644
CVX,1993-03-09,19.34375,-0.32206119162641045
CVX,1993-03-10,19.46875,0.646203554119551
CVX,1993-03-11,19.375,-0.48154093097912964
CVX,1993-03-12,19.34375,-0.1612903225806428
CVX,1993-03-15,19.28125,-0.3231017770597755
CVX,1993-03-16,19.4375,0.8103727714748876
CVX,1993-03-17,19.78125,1.7684887459807008
CVX,1993-03-18,19.875,0.4739336492890933
CVX,1993-03-19,19.9375,0.3144654088050425
CVX,1993-03-22,20.0,0.31347962382444194
CVX,1993-03-23,19.96875,-0.15625000000000222
CVX,1993-03-24,20.4375,2.3474178403755763
CVX,1993-03-25,20.25,-0.917431192660545
CVX,1993-03-26,20.125,-0.6172839506172867
CVX,1993-03-29,20.4375,1.552795031055898
CVX,1993-03-30,20.65625,1.0703363914372988
CVX,1993-03-31,20.78125,0.605143721633894
CVX,1993-04-01,20.4375,-1.6541353383458635
CVX,1993-04-02,20.25,-0.917431192660545
CVX,1993-04-05,20.875,3.0864197530864113
CVX,1993-04-06,21.125,1.1976047904191711
CVX,1993-04-07,21.1875,0.2958579881656709
CVX,1993-04-08,21.21875,0.1474926253687281
CVX,1993-04-12,21.21875,0.0
CVX,1993-04-13,21.1875,-0.14727540500736325
CVX,1993-04-14,21.28125,0.4424778761061843
CVX,1993-04-15,20.9375,-1.6152716593245242
CVX,1993-04-16,21.09375,0.746268656716409
CVX,1993-04-19,20.96875,-0.592592592592589
CVX,1993-04-20,20.96875,0.0
CVX,1993-04-21,20.625,-1.6393442622950838
CVX,1993-04-22,20.59375,-0.15151515151514694
CVX,1993-04-23,20.34375,-1.2139605462822445
CVX,1993-04-26,20.25,-0.4608294930875556
CVX,1993-04-27,20.46875,1.0802469135802406
CVX,1993-04-28,21.25,3.8167938931297662
CVX,1993-04-29,21.34375,0.4411764705882337
CVX,1993-04-30,21.53125,0.8784773060029227
CVX,1993-05-03,21.375,-0.7256894049346929
CVX,1993-05-04,21.59375,1.023391812865504
CVX,1993-05-05,21.6875,0.4341534008682979
CVX,1993-05-06,21.6875,0.0
CVX,1993-05-07,21.59375,-0.4322766570605152
CVX,1993-05-10,21.3125,-1.302460202604916
CVX,1993-05-11,21.59375,1.319648093841641
CVX,1993-05-12,22.0,1.8813314037626538
CVX,1993-05-13,21.75,-1.1363636363636354
CVX,1993-05-14,21.46875,-1.2931034482758674
CVX,1993-05-17,21.40625,-0.29112081513827937
CVX,1993-05-18,21.21875,-0.8759124087591275
CVX,1993-05-19,21.0625,-0.7363770250368162
CVX,1993-05-20,21.15625,0.4451038575667754
CVX,1993-05-21,21.15625,0.0
CVX,1993-05-24,21.15625,0.0
CVX,1993-05-25,21.28125,0.5908419497784312
CVX,1993-05-26,21.21875,-0.2936857562408246
CVX,1993-05-27,22.15625,4.41826215022092
CVX,1993-05-28,22.03125,-0.5641748942172065
CVX,1993-06-01,22.28125,1.134751773049647
CVX,1993-06-02,22.21875,-0.28050490883591017
CVX,1993-06-03,22.125,-0.42194092827003704
CVX,1993-06-04,22.25,0.5649717514124353
CVX,1993-06-07,22.5,1.1235955056179803
CVX,1993-06-08,22.40625,-0.4166666666666652
CVX,1993-06-09,22.46875,0.2789400278939924
CVX,1993-06-10,22.5625,0.4172461752433909
CVX,1993-06-11,21.90625,-2.908587257617734
CVX,1993-06-14,22.09375,0.8559201141226769
CVX,1993-06-15,22.25,0.7072135785006983
CVX,1993-06-16,22.5,1.1235955056179803
CVX,1993-06-17,22.40625,-0.4166666666666652
CVX,1993-06-18,21.9375,-2.092050209205021
CVX,1993-06-21,22.0625,0.5698005698005604
CVX,1993-06-22,22.09375,0.14164305949009304
CVX,1993-06-23,21.5625,-2.40452616690241
CVX,1993-06-24,21.40625,-0.7246376811594235
CVX,1993-06-25,21.5625,0.7299270072992803
CVX,1993-06-28,21.84375,1.304347826086949
CVX,1993-06-29,21.84375,0.0
CVX,1993-06-30,21.9375,0.42918454935623185
CVX,1993-07-01,21.6875,-1.139601139601143
CVX,1993-07-02,21.40625,-1.2968299711815567
CVX,1993-07-06,21.03125,-1.7518248175182438
CVX,1993-07-07,21.0625,0.14858841010401136
CVX,1993-07-08,21.34375,1.335311572700304
CVX,1993-07-09,21.4375,0.43923865300146137
CVX,1993-07-12,21.25,-0.8746355685131157
CVX,1993-07-13,21.125,-0.588235294117645
CVX,1993-07-14,21.125,0.0
CVX,1993-07-15,20.875,-1.1834319526627168
CVX,1993-07-16,20.53125,-1.646706586826352
CVX,1993-07-19,20.96875,2.130898021308991
CVX,1993-07-20,21.125,0.7451564828613977
CVX,1993-07-21,21.625,2.3668639053254337
CVX,1993-07-22,21.625,0.0
CVX,1993-07-23,21.90625,1.3005780346820872
CVX,1993-07-26,21.84375,-0.28530670470755526
CVX,1993-07-27,21.875,0.14306151645206988
CVX,1993-07-28,22.25,1.7142857142857126
CVX,1993-07-29,22.25,0.0
CVX,1993-07-30,22.09375,-0.7022471910112404
CVX,1993-08-02,22.40625,1.4144271570014189
CVX,1993-08-03,21.75,-2.9288702928870314
CVX,1993-08-04,21.4375,-1.4367816091954033
CVX,1993-08-05,21.34375,-0.4373177842565634
CVX,1993-08-06,21.125,-1.0248901903367469
CVX,1993-08-09,21.59375,2.2189349112426093
CVX,1993-08-10,21.34375,-1.157742402315487
CVX,1993-08-11,21.625,1.317715959004384
CVX,1993-08-12,21.75,0.5780346820809301
CVX,1993-08-13,21.78125,0.1436781609195359
CVX,1993-08-16,21.96875,0.8608321377331363
CVX,1993-08-17,21.9375,-0.14224751066855834
CVX,1993-08-18,22.21875,1.2820512820512775
CVX,1993-08-19,22.15625,-0.2812939521800284
CVX,1993-08-20,22.5,1.5514809590973178
CVX,1993-08-23,22.6875,0.8333333333333304
CVX,1993-08-24,22.84375,0.688705234159781
CVX,1993-08-25,22.96875,0.547195622435015
CVX,1993-08-26,23.21875,1.0884353741496655
CVX,1993-08-27,23.0,-0.9421265141319024
CVX,1993-08-30,23.03125,0.13586956521738358
CVX,1993-08-31,23.28125,1.085481682496603
CVX,1993-09-01,23.46875,0.8053691275167862
CVX,1993-09-02,23.4375,-0.13315579227696217
CVX,1993-09-03,23.4375,0.0
CVX,1993-09-07,23.0,-1.866666666666672
CVX,1993-09-08,22.46875,-2.309782608695654
CVX,1993-09-09,22.09375,-1.6689847009735748
CVX,1993-09-10,22.34375,1.1315417256011262
CVX,1993-09-13,22.625,1.2587412587412583
CVX,1993-09-14,22.78125,0.6906077348066253
CVX,1993-09-15,22.84375,0.274348422496562
CVX,1993-09-16,22.9375,0.41039671682625567
CVX,1993-09-17,22.75,-0.8174386920980936
CVX,1993-09-20,22.8125,0.27472527472527375
CVX,1993-09-21,22.75,-0.2739726027397249
CVX,1993-09-22,22.6875,-0.27472527472527375
CVX,1993-09-23,22.65625,-0.13774104683195176
CVX,1993-09-24,22.78125,0.5517241379310311
CVX,1993-09-27,23.3125,2.3319615912208436
CVX,1993-09-28,23.625,1.3404825737265424
CVX,1993-09-29,24.25,2.645502645502651
CVX,1993-09-30,24.4375,0.773195876288657
CVX,1993-10-01,24.59375,0.6393861892583175
CVX,1993-10-04,24.09375,-2.0330368487928796
CVX,1993-10-05,23.84375,-1.037613488975353
CVX,1993-10-06,24.125,1.1795543905635641
CVX,1993-10-07,23.875,-1.0362694300518172
CVX,1993-10-08,23.8125,-0.2617801047120394
CVX,1993-10-11,23.8125,0.0
CVX,1993-10-12,23.96875,0.6561679790026309
CVX,1993-10-13,23.78125,-0.7822685788787531
CVX,1993-10-14,23.9375,0.6570302233902758
CVX,1993-10-15,23.875,-0.26109660574412663
CVX,1993-10-18,24.09375,0.9162303664921545
CVX,1993-10-19,24.03125,-0.25940337224383825
CVX,1993-10-20,24.03125,0.0
CVX,1993-10-21,24.0,-0.13003901170350884
CVX,1993-10-22,23.75,-1.041666666666663
CVX,1993-10-25,24.0625,1.3157894736842035
CVX,1993-10-26,24.0625,0.0
CVX,1993-10-27,24.1875,0.5194805194805197
CVX,1993-10-28,24.25,0.25839793281654533
CVX,1993-10-29,24.25,0.0
CVX,1993-11-01,24.1875,-0.2577319587628857
CVX,1993-11-02,23.78125,-1.6795865633074891
CVX,1993-11-03,23.6875,-0.3942181340341633
CVX,1993-11-04,23.625,-0.26385224274406704
CVX,1993-11-05,23.46875,-0.6613756613756627
CVX,1993-11-08,23.375,-0.3994673768308976
CVX,1993-11-09,23.125,-1.0695187165775444
CVX,1993-11-10,22.875,-1.0810810810810811
CVX,1993-11-11,22.53125,-1.5027322404371546
CVX,1993-11-12,22.6875,0.6934812760055475
CVX,1993-11-15,22.65625,-0.13774104683195176
CVX,1993-11-16,22.5,-0.6896551724137945
CVX,1993-11-17,23.25,3.3333333333333437
CVX,1993-11-18,22.25,-4.3010752688172005
CVX,1993-11-19,22.46875,0.9831460674157411
CVX,1993-11-22,22.40625,-0.2781641168289273
CVX,1993-11-23,22.4375,0.1394700139470073
CVX,1993-11-24,22.4375,0.0
CVX,1993-11-26,21.375,-4.73537604456824
CVX,1993-11-29,21.40625,0.14619883040936088
CVX,1993-11-30,21.71875,1.4598540145985384
CVX,1993-12-01,21.75,0.14388489208632116
CVX,1993-12-02,21.53125,-1.0057471264367845
CVX,1993-12-03,21.59375,0.2902757619738683
CVX,1993-12-06,21.65625,0.28943560057888007
CVX,1993-12-07,21.75,0.43290043290042934
CVX,1993-12-08,21.5,-1.1494252873563204
CVX,1993-12-09,21.5,0.0
CVX,1993-12-10,21.65625,0.7267441860465018
CVX,1993-12-13,21.625,-0.14430014430014682
CVX,1993-12-14,21.375,-1.1560693641618491
CVX,1993-12-15,21.09375,-1.3157894736842146
CVX,1993-12-16,21.0625,-0.1481481481481528
CVX,1993-12-17,21.21875,0.7418397626112849
CVX,1993-12-20,21.53125,1.4727540500736325
CVX,1993-12-21,21.53125,0.0
CVX,1993-12-22,21.875,1.59651669085632
CVX,1993-12-23,21.90625,0.14285714285713347
CVX,1993-12-27,22.15625,1.1412268188302432
CVX,1993-12-28,22.21875,0.28208744710860323
CVX,1993-12-29,22.0,-0.9845288326300938
CVX,1993-12-30,22.03125,0.14204545454545858
CVX,1993-12-31,21.78125,-1.134751773049647
CVX,1994-01-03,22.0,1.0043041606886627
CVX,1994-01-04,22.375,1.7045454545454586
CVX,1994-01-05,22.6875,1.3966480446927276
CVX,1994-01-06,22.625,-0.27548209366391463
CVX,1994-01-07,22.84375,0.966850828729271
CVX,1994-01-10,22.9375,0.41039671682625567
CVX,1994-01-11,22.6875,-1.0899182561307952
CVX,1994-01-12,22.46875,-0.9641873278236957
CVX,1994-01-13,22.40625,-0.2781641168289273
CVX,1994-01-14,22.46875,0.2789400278939924
CVX,1994-01-17,22.46875,0.0
CVX,1994-01-18,22.34375,-0.5563282336578546
CVX,1994-01-19,22.5,0.6993006993007089
CVX,1994-01-20,22.625,0.5555555555555536
CVX,1994-01-21,22.84375,0.966850828729271
CVX,1994-01-24,23.15625,1.3679890560875485
CVX,1994-01-25,23.125,-0.13495276653171517
CVX,1994-01-26,23.0,-0.540540540540535
CVX,1994-01-27,22.9375,-0.27173913043477826
CVX,1994-01-28,22.9375,0.0
CVX,1994-01-31,23.34375,1.7711171662125436
CVX,1994-02-01,23.3125,-0.1338688085676054
CVX,1994-02-02,23.46875,0.6702412868632601
CVX,1994-02-03,23.59375,0.5326231691078487
CVX,1994-02-04,23.15625,-1.8543046357615944
CVX,1994-02-07,23.125,-0.13495276653171517
CVX,1994-02-08,22.9375,-0.8108108108108136
CVX,1994-02-09,23.0625,0.5449591280654031
CVX,1994-02-10,22.84375,-0.9485094850948506
CVX,1994-02-11,22.5625,-1.2311901504788003
CVX,1994-02-14,22.46875,-0.41551246537395725
CVX,1994-02-15,22.46875,0.0
CVX,1994-02-16,22.375,-0.4172461752433909
CVX,1994-02-17,22.25,-0.5586592178770999
CVX,1994-02-18,22.0625,-0.8426966292134797
CVX,1994-02-22,22.21875,0.7082152974504208
CVX,1994-02-23,22.15625,-0.2812939521800284
CVX,1994-02-24,21.8125,-1.5514809590973178
CVX,1994-02-25,21.4375,-1.7191977077363862
CVX,1994-02-28,21.65625,1.0204081632652962
CVX,1994-03-01,21.28125,-1.7316017316017285
CVX,1994-03-02,21.8125,2.496328928046987
CVX,1994-03-03,22.1875,1.7191977077363862
CVX,1994-03-04,22.0625,-0.5633802816901401
CVX,1994-03-07,21.90625,-0.7082152974504208
CVX,1994-03-08,21.9375,0.14265335235377208
CVX,1994-03-09,21.9375,0.0
CVX,1994-03-10,21.96875,0.14245014245013454
CVX,1994-03-11,22.0,0.14224751066855834
CVX,1994-03-14,21.9375,-0.28409090909090606
CVX,1994-03-15,22.0,0.2849002849002913
CVX,1994-03-16,22.4375,1.9886363636363535
CVX,1994-03-17,22.875,1.949860724233976
CVX,1994-03-18,23.1875,1.3661202185792254
CVX,1994-03-21,22.71875,-2.0215633423180557
CVX,1994-03-22,22.71875,0.0
CVX,1994-03-23,22.75,0.13755158184318717
CVX,1994-03-24,22.65625,-0.4120879120879106
CVX,1994-03-25,22.375,-1.2413793103448256
CVX,1994-03-28,22.0625,-1.3966480446927387
CVX,1994-03-29,21.8125,-1.1331444759206777
CVX,1994-03-30,20.9375,-4.011461318051579
CVX,1994-03-31,21.0,0.29850746268655914
CVX,1994-04-04,20.9375,-0.29761904761904656
CVX,1994-04-05,21.34375,1.94029850746269
CVX,1994-04-06,21.1875,-0.7320644216691097
CVX,1994-04-07,21.3125,0.5899705014749346
CVX,1994-04-08,21.21875,-0.4398826979472137
CVX,1994-04-11,21.5,1.3254786450662692
CVX,1994-04-12,21.59375,0.43604651162789665
CVX,1994-04-13,21.5,-0.434153400868309
CVX,1994-04-14,22.09375,2.761627906976738
CVX,1994-04-15,22.65625,2.545968882602545
CVX,1994-04-18,22.46875,-0.8275862068965467
CVX,1994-04-19,22.8125,1.5299026425591
CVX,1994-04-20,22.625,-0.8219178082191747
CVX,1994-04-21,22.5,-0.5524861878453025
CVX,1994-04-22,22.5625,0.2777777777777768
CVX,1994-04-25,23.15625,2.6315789473684292
CVX,1994-04-26,22.71875,-1.8893387314439902
CVX,1994-04-28,22.15625,-2.4759284731774467
CVX,1994-04-29,22.25,0.42313117066290484
CVX,1994-05-02,21.96875,-1.2640449438202195
CVX,1994-05-03,22.0,0.14224751066855834
CVX,1994-05-04,21.78125,-0.9943181818181768
CVX,1994-05-05,21.75,-0.1434720229555264
CVX,1994-05-06,22.28125,2.4425287356321768
CVX,1994-05-09,22.15625,-0.5610098176718092
CVX,1994-05-10,22.28125,0.5641748942172065
CVX,1994-05-11,22.15625,-0.5610098176718092
CVX,1994-05-12,22.4375,1.2693935119887145
CVX,1994-05-13,22.0625,-1.671309192200554
CVX,1994-05-16,22.125,0.28328611898016387
CVX,1994-05-17,22.03125,-0.4237288135593209
CVX,1994-05-18,21.625,-1.8439716312056764
CVX,1994-05-19,21.9375,1.4450867052023142
CVX,1994-05-20,22.1875,1.139601139601143
CVX,1994-05-23,21.71875,-2.1126760563380254
CVX,1994-05-24,21.8125,0.4316546762589857
CVX,1994-05-25,21.78125,-0.14326647564469885
CVX,1994-05-26,21.8125,0.1434720229555264
CVX,1994-05-27,21.625,-0.8595988538681931
CVX,1994-05-31,21.75,0.5780346820809301
CVX,1994-06-01,22.0625,1.4367816091954033
CVX,1994-06-02,22.125,0.28328611898016387
CVX,1994-06-03,22.1875,0.28248587570620654
CVX,1994-06-06,21.9375,-1.1267605633802802
CVX,1994-06-07,21.90625,-0.14245014245014564
CVX,1994-06-08,22.0,0.42796005706133844
CVX,1994-06-09,22.40625,1.8465909090909172
CVX,1994-06-10,22.6875,1.2552301255230214
CVX,1994-06-13,22.4375,-1.1019283746556474
CVX,1994-06-14,22.3125,-0.5571030640668551
CVX,1994-06-15,22.375,0.2801120448179262
CVX,1994-06-16,22.125,-1.1173184357541888
CVX,1994-06-17,21.75,-1.6949152542372836
CVX,1994-06-20,21.5625,-0.8620689655172376
CVX,1994-06-21,21.5,-0.28985507246376274
CVX,1994-06-22,21.8125,1.4534883720930258
CVX,1994-06-23,21.6875,-0.5730659025787954
CVX,1994-06-24,20.8125,-4.034582132564846
CVX,1994-06-27,21.1875,1.8018018018018056
CVX,1994-06-28,21.0625,-0.5899705014749235
CVX,1994-06-29,21.1875,0.5934718100890191
CVX,1994-06-30,20.9375,-1.179941002949858
CVX,1994-07-01,21.1875,1.1940298507462588
CVX,1994-07-05,21.4375,1.179941002949847
CVX,1994-07-06,21.1875,-1.1661807580174877
CVX,1994-07-07,21.125,-0.2949852507374673
CVX,1994-07-08,21.375,1.183431952662728
CVX,1994-07-11,21.5,0.5847953216374213
CVX,1994-07-12,21.875,1.744186046511631
CVX,1994-07-13,21.6875,-0.8571428571428563
CVX,1994-07-14,22.0,1.4409221902017322
CVX,1994-07-15,22.4375,1.9886363636363535
CVX,1994-07-18,22.5,0.278551532033422
CVX,1994-07-19,22.5625,0.2777777777777768
CVX,1994-07-20,22.25,-1.3850415512465353
CVX,1994-07-21,22.0,-1.1235955056179803
CVX,1994-07-22,22.0625,0.28409090909091717
CVX,1994-07-25,21.875,-0.8498583569405138
CVX,1994-07-26,21.5,-1.7142857142857126
CVX,1994-07-27,21.4375,-0.29069767441860517
CVX,1994-07-28,21.75,1.4577259475218707
CVX,1994-07-29,22.1875,2.011494252873569
CVX,1994-08-01,22.0625,-0.5633802816901401
CVX,1994-08-02,21.75,-1.4164305949008527
CVX,1994-08-03,21.6875,-0.2873563218390829
CVX,1994-08-04,21.375,-1.4409221902017322
CVX,1994-08-05,21.5625,0.8771929824561431
CVX,1994-08-08,21.5625,0.0
CVX,1994-08-09,21.5,-0.28985507246376274
CVX,1994-08-10,21.5,0.0
CVX,1994-08-11,21.1875,-1.4534883720930258
CVX,1994-08-12,21.0,-0.8849557522123908
CVX,1994-08-15,20.75,-1.1904761904761862
CVX,1994-08-16,21.0625,1.5060240963855387
CVX,1994-08-17,21.25,0.8902077151335286
CVX,1994-08-18,21.1875,-0.2941176470588225
CVX,1994-08-19,21.1875,0.0
CVX,1994-08-22,21.25,0.2949852507374562
CVX,1994-08-23,21.125,-0.588235294117645
CVX,1994-08-24,21.5625,2.071005917159763
CVX,1994-08-25,21.3125,-1.1594202898550732
CVX,1994-08-26,21.125,-0.8797653958944274
CVX,1994-08-29,21.25,0.591715976331364
CVX,1994-08-30,21.5625,1.4705882352941124
CVX,1994-08-31,21.1875,-1.7391304347826098
CVX,1994-09-01,21.5,1.4749262536873253
CVX,1994-09-02,21.5,0.0
CVX,1994-09-06,21.5,0.0
CVX,1994-09-07,21.5625,0.29069767441860517
CVX,1994-09-08,21.75,0.8695652173912993
CVX,1994-09-09,21.6875,-0.2873563218390829
CVX,1994-09-12,21.875,0.8645533141210304
CVX,1994-09-13,21.75,-0.5714285714285672
CVX,1994-09-14,21.5625,-0.8620689655172376
CVX,1994-09-15,21.625,0.28985507246377384
CVX,1994-09-16,21.125,-2.3121387283236983
CVX,1994-09-19,20.5625,-2.6627218934911268
CVX,1994-09-20,20.3125,-1.2158054711246202
CVX,1994-09-21,20.25,-0.3076923076923088
CVX,1994-09-22,20.5625,1.5432098765432167
CVX,1994-09-23,20.625,0.3039513677811634
CVX,1994-09-26,20.8125,0.9090909090909038
CVX,1994-09-27,20.75,-0.30030030030030463
CVX,1994-09-28,20.75,0.0
CVX,1994-09-29,20.6875,-0.3012048192771122
CVX,1994-09-30,20.8125,0.6042296072507503
CVX,1994-10-03,21.0,0.9009009009008917
CVX,1994-10-04,20.75,-1.1904761904761862
CVX,1994-10-05,20.75,0.0
CVX,1994-10-06,20.625,-0.6024096385542133
CVX,1994-10-07,21.125,2.4242424242424176
CVX,1994-10-10,21.0,-0.591715976331364
CVX,1994-10-11,21.4375,2.083333333333326
CVX,1994-10-12,21.25,-0.8746355685131157
CVX,1994-10-13,21.3125,0.2941176470588225
CVX,1994-10-14,21.25,-0.2932551319648091
CVX,1994-10-17,21.375,0.588235294117645
CVX,1994-10-18,21.5,0.5847953216374213
CVX,1994-10-19,21.4375,-0.29069767441860517
CVX,1994-10-20,21.4375,0.0
CVX,1994-10-21,21.5625,0.5830903790087438
CVX,1994-10-24,21.5,-0.28985507246376274
CVX,1994-10-25,21.625,0.5813953488372103
CVX,1994-10-26,21.875,1.1560693641618602
CVX,1994-10-27,22.4375,2.57142857142858
CVX,1994-10-28,22.75,1.392757660167132
CVX,1994-10-31,22.5,-1.098901098901095
CVX,1994-11-01,22.1875,-1.388888888888884
CVX,1994-11-02,21.9375,-1.1267605633802802
CVX,1994-11-03,22.25,1.4245014245014342
CVX,1994-11-04,21.8125,-1.96629213483146
CVX,1994-11-07,21.75,-0.2865329512893977
CVX,1994-11-08,21.75,0.0
CVX,1994-11-09,21.25,-2.298850574712641
CVX,1994-11-10,20.9375,-1.4705882352941124
CVX,1994-11-11,20.875,-0.29850746268657025
CVX,1994-11-14,20.8125,-0.29940119760478723
CVX,1994-11-15,21.0625,1.2012012012011963
CVX,1994-11-16,21.3125,1.1869436201780381
CVX,1994-11-17,21.375,0.2932551319648091
CVX,1994-11-18,21.3125,-0.29239766081871066
CVX,1994-11-21,21.875,2.639296187683282
CVX,1994-11-22,21.375,-2.285714285714291
CVX,1994-11-23,21.3125,-0.29239766081871066
CVX,1994-11-25,21.6875,1.7595307917888547
CVX,1994-11-28,21.8125,0.5763688760807018
CVX,1994-11-29,21.875,0.2865329512893977
CVX,1994-11-30,21.8125,-0.28571428571428914
CVX,1994-12-01,21.4375,-1.7191977077363862
CVX,1994-12-02,21.25,-0.8746355685131157
CVX,1994-12-05,21.4375,0.8823529411764675
CVX,1994-12-06,21.5625,0.5830903790087438
CVX,1994-12-07,21.375,-0.8695652173912993
CVX,1994-12-08,21.3125,-0.29239766081871066
CVX,1994-12-09,21.4375,0.5865102639296182
CVX,1994-12-12,21.6875,1.1661807580174877
CVX,1994-12-13,21.8125,0.5763688760807018
CVX,1994-12-14,21.875,0.2865329512893977
CVX,1994-12-15,21.9375,0.28571428571428914
CVX,1994-12-16,22.125,0.8547008547008517
CVX,1994-12-19,22.25,0.5649717514124353
CVX,1994-12-20,22.375,0.561797752808979
CVX,1994-12-21,22.1875,-0.8379888268156388
CVX,1994-12-22,22.3125,0.5633802816901401
CVX,1994-12-23,22.375,0.2801120448179262
CVX,1994-12-27,22.4375,0.27932960893854997
CVX,1994-12-28,22.25,-0.835654596100277
CVX,1994-12-29,22.1875,-0.2808988764044895
CVX,1994-12-30,22.3125,0.5633802816901401
CVX,1995-01-03,22.25,-0.2801120448179262
CVX,1995-01-04,22.5,1.1235955056179803
CVX,1995-01-05,22.5,0.0
CVX,1995-01-06,22.125,-1.6666666666666718
CVX,1995-01-09,22.0625,-0.28248587570621764
CVX,1995-01-10,22.125,0.28328611898016387
CVX,1995-01-11,21.875,-1.1299435028248594
CVX,1995-01-12,21.6875,-0.8571428571428563
CVX,1995-01-13,22.0625,1.729106628242083
CVX,1995-01-16,22.0625,0.0
CVX,1995-01-17,22.375,1.4164305949008416
CVX,1995-01-18,22.8125,1.9553072625698276
CVX,1995-01-19,22.8125,0.0
CVX,1995-01-20,23.125,1.3698630136986356
CVX,1995-01-23,23.0625,-0.2702702702702675
CVX,1995-01-24,23.125,0.27100271002709064
CVX,1995-01-25,23.4375,1.3513513513513598
CVX,1995-01-26,23.25,-0.8000000000000007
CVX,1995-01-27,23.125,-0.5376344086021501
CVX,1995-01-30,22.6875,-1.8918918918918948
CVX,1995-01-31,22.3125,-1.6528925619834656
CVX,1995-02-01,22.4375,0.5602240896358524
CVX,1995-02-02,22.6875,1.1142061281337101
CVX,1995-02-03,22.875,0.8264462809917328
CVX,1995-02-06,23.375,2.1857923497267784
CVX,1995-02-07,23.1875,-0.8021390374331583
CVX,1995-02-08,23.4375,1.0781671159029615
CVX,1995-02-09,23.375,-0.2666666666666706
CVX,1995-02-10,22.8125,-2.4064171122994638
CVX,1995-02-13,23.1875,1.6438356164383494
CVX,1995-02-14,23.375,0.8086253369272267
CVX,1995-02-15,23.5,0.5347593582887722
CVX,1995-02-16,23.5,0.0
CVX,1995-02-17,23.5,0.0
CVX,1995-02-21,23.625,0.5319148936170137
CVX,1995-02-22,23.5625,-0.2645502645502673
CVX,1995-02-23,23.375,-0.7957559681697646
CVX,1995-02-24,23.5,0.5347593582887722
CVX,1995-02-27,23.625,0.5319148936170137
CVX,1995-02-28,23.8125,0.7936507936507908
CVX,1995-03-01,23.625,-0.7874015748031482
CVX,1995-03-02,23.6875,0.2645502645502562
CVX,1995-03-03,23.4375,-1.055408970976257
CVX,1995-03-06,23.75,1.333333333333342
CVX,1995-03-07,23.5625,-0.7894736842105288
CVX,1995-03-08,23.8125,1.0610079575596787
CVX,1995-03-09,23.75,-0.2624671916010457
CVX,1995-03-10,24.0,1.0526315789473717
CVX,1995-03-13,23.8125,-0.78125
CVX,1995-03-14,23.375,-1.8372703412073532
CVX,1995-03-15,23.5,0.5347593582887722
CVX,1995-03-16,23.6875,0.7978723404255428
CVX,1995-03-17,24.0,1.3192612137203241
CVX,1995-03-20,23.9375,-0.26041666666666297
CVX,1995-03-21,23.875,-0.26109660574412663
CVX,1995-03-22,24.0625,0.7853403141361293
CVX,1995-03-23,24.0,-0.2597402597402598
CVX,1995-03-24,24.25,1.041666666666674
CVX,1995-03-27,24.0625,-0.773195876288657
CVX,1995-03-28,23.625,-1.8181818181818188
CVX,1995-03-29,23.75,0.5291005291005346
CVX,1995-03-30,23.625,-0.5263157894736858
CVX,1995-03-31,24.0,1.5873015873015817
CVX,1995-04-03,23.1875,-3.385416666666663
CVX,1995-04-04,23.5,1.3477088948786964
CVX,1995-04-05,23.4375,-0.26595744680850686
CVX,1995-04-06,23.125,-1.3333333333333308
CVX,1995-04-07,22.75,-1.6216216216216162
CVX,1995-04-10,22.8125,0.27472527472527375
CVX,1995-04-11,22.5625,-1.0958904109588996
CVX,1995-04-12,22.5,-0.27700831024930483
CVX,1995-04-13,22.4375,-0.2777777777777768
CVX,1995-04-17,22.25,-0.835654596100277
CVX,1995-04-18,22.75,2.2471910112359605
CVX,1995-04-19,22.75,0.0
CVX,1995-04-20,23.375,2.7472527472527375
CVX,1995-04-21,23.25,-0.5347593582887722
CVX,1995-04-24,23.25,0.0
CVX,1995-04-25,23.75,2.1505376344086002
CVX,1995-04-26,23.5,-1.0526315789473717
CVX,1995-04-27,24.0,2.127659574468077
CVX,1995-04-28,23.6875,-1.302083333333337
CVX,1995-05-01,24.4375,3.16622691292876
CVX,1995-05-02,24.375,-0.2557544757033292
CVX,1995-05-03,24.375,0.0
CVX,1995-05-04,24.25,-0.512820512820511
CVX,1995-05-05,24.375,0.5154639175257714
CVX,1995-05-08,24.375,0.0
CVX,1995-05-09,24.25,-0.512820512820511
CVX,1995-05-10,24.625,1.546391752577314
CVX,1995-05-11,23.8125,-3.2994923857868064
CVX,1995-05-12,23.6875,-0.5249343832021025
CVX,1995-05-15,24.3125,2.638522427440626
CVX,1995-05-16,24.5625,1.0282776349614497
CVX,1995-05-17,24.375,-0.7633587786259555
CVX,1995-05-18,23.875,-2.051282051282055
CVX,1995-05-19,23.8125,-0.2617801047120394
CVX,1995-05-22,23.8125,0.0
CVX,1995-05-23,24.3125,2.09973753280841
CVX,1995-05-24,24.3125,0.0
CVX,1995-05-25,24.125,-0.7712082262210762
CVX,1995-05-26,23.8125,-1.2953367875647714
CVX,1995-05-30,24.1875,1.5748031496062964
CVX,1995-05-31,24.5625,1.5503875968992276
CVX,1995-06-01,24.75,0.7633587786259444
CVX,1995-06-02,24.375,-1.5151515151515138
CVX,1995-06-05,24.4375,0.2564102564102555
CVX,1995-06-06,24.25,-0.7672634271099765
CVX,1995-06-07,24.0,-1.0309278350515427
CVX,1995-06-08,24.0,0.0
CVX,1995-06-09,23.9375,-0.26041666666666297
CVX,1995-06-12,24.3125,1.5665796344647598
CVX,1995-06-13,24.5,0.7712082262210762
CVX,1995-06-14,24.5,0.0
CVX,1995-06-15,24.625,0.5102040816326481
CVX,1995-06-16,24.5,-0.5076142131979711
CVX,1995-06-19,24.3125,-0.7653061224489832
CVX,1995-06-20,23.6875,-2.570694087403602
CVX,1995-06-21,23.375,-1.319261213720313
CVX,1995-06-22,23.25,-0.5347593582887722
CVX,1995-06-23,23.75,2.1505376344086002
CVX,1995-06-26,23.375,-1.5789473684210575
CVX,1995-06-27,23.625,1.0695187165775444
CVX,1995-06-28,24.1875,2.3809523809523725
CVX,1995-06-29,23.5,-2.84237726098191
CVX,1995-06-30,23.1875,-1.3297872340425565
CVX,1995-07-03,23.875,2.96495956873315
CVX,1995-07-05,23.75,-0.5235602094240788
CVX,1995-07-06,23.875,0.5263157894736858
CVX,1995-07-07,24.0,0.5235602094240788
CVX,1995-07-10,23.875,-0.520833333333337
CVX,1995-07-11,23.6875,-0.7853403141361293
CVX,1995-07-12,24.0,1.3192612137203241
CVX,1995-07-13,24.0625,0.26041666666667407
CVX,1995-07-14,23.8125,-1.0389610389610393
CVX,1995-07-17,24.0,0.7874015748031482
CVX,1995-07-18,24.1875,0.78125
CVX,1995-07-19,24.125,-0.2583979328165342
CVX,1995-07-20,23.6875,-1.813471502590669
CVX,1995-07-21,23.5,-0.79155672823219
CVX,1995-07-24,24.0,2.127659574468077
CVX,1995-07-25,24.0,0.0
CVX,1995-07-26,24.5,2.083333333333326
CVX,1995-07-27,24.5,0.0
CVX,1995-07-28,24.375,-0.5102040816326481
CVX,1995-07-31,24.6875,1.2820512820512775
CVX,1995-08-01,24.8125,0.5063291139240533
CVX,1995-08-02,24.8125,0.0
CVX,1995-08-03,24.75,-0.25188916876573986
CVX,1995-08-04,24.8125,0.2525252525252597
CVX,1995-08-07,24.875,0.25188916876575096
CVX,1995-08-08,24.5,-1.5075376884422065
CVX,1995-08-09,24.625,0.5102040816326481
CVX,1995-08-10,24.59375,-0.12690355329949554
CVX,1995-08-11,24.4375,-0.6353240152477735
CVX,1995-08-14,24.4375,0.0
CVX,1995-08-15,23.9375,-2.0460358056266004
CVX,1995-08-16,23.5,-1.8276762402088753
CVX,1995-08-17,23.5,0.0
CVX,1995-08-18,23.625,0.5319148936170137
CVX,1995-08-21,23.5625,-0.2645502645502673
CVX,1995-08-22,23.75,0.7957559681697646
CVX,1995-08-23,23.75,0.0
CVX,1995-08-24,23.6875,-0.2631578947368429
CVX,1995-08-25,23.9375,1.055408970976246
CVX,1995-08-28,24.0625,0.5221932114882533
CVX,1995-08-29,24.1875,0.5194805194805197
CVX,1995-08-30,24.3125,0.5167958656330685
CVX,1995-08-31,24.1875,-0.5141388174807249
CVX,1995-09-01,24.5625,1.5503875968992276
CVX,1995-09-05,24.9375,1.526717557251911
CVX,1995-09-06,24.8125,-0.5012531328320802
CVX,1995-09-07,24.5,-1.2594458438287104
CVX,1995-09-08,24.5625,0.25510204081633514
CVX,1995-09-11,24.5625,0.0
CVX,1995-09-12,24.9375,1.526717557251911
CVX,1995-09-13,24.75,-0.7518796992481258
CVX,1995-09-14,24.8125,0.2525252525252597
CVX,1995-09-15,25.125,1.2594458438287104
CVX,1995-09-18,24.875,-0.995024875621886
CVX,1995-09-19,24.9375,0.2512562814070307
CVX,1995-09-20,25.125,0.7518796992481258
CVX,1995-09-21,24.9375,-0.7462686567164201
CVX,1995-09-22,24.75,-0.7518796992481258
CVX,1995-09-25,24.6875,-0.2525252525252486
CVX,1995-09-26,24.3125,-1.518987341772149
CVX,1995-09-27,24.3125,0.0
CVX,1995-09-28,24.4375,0.5141388174807249
CVX,1995-09-29,24.375,-0.2557544757033292
CVX,1995-10-02,24.3125,-0.2564102564102555
CVX,1995-10-03,24.4375,0.5141388174807249
CVX,1995-10-04,25.125,2.813299232736566
CVX,1995-10-05,24.6875,-1.741293532338306
CVX,1995-10-06,24.5625,-0.5063291139240533
CVX,1995-10-09,24.9375,1.526717557251911
CVX,1995-10-10,24.9375,0.0
CVX,1995-10-11,24.6875,-1.0025062656641603
CVX,1995-10-12,24.5625,-0.5063291139240533
CVX,1995-10-13,24.5,-0.2544529262086481
CVX,1995-10-16,24.125,-1.5306122448979553
CVX,1995-10-17,23.9375,-0.7772020725388629
CVX,1995-10-18,23.8125,-0.5221932114882533
CVX,1995-10-19,23.875,0.2624671916010568
CVX,1995-10-20,24.0625,0.7853403141361293
CVX,1995-10-23,23.875,-0.7792207792207795
CVX,1995-10-24,23.875,0.0
CVX,1995-10-25,23.625,-1.0471204188481686
CVX,1995-10-26,23.4375,-0.7936507936507908
CVX,1995-10-27,23.1875,-1.0666666666666713
CVX,1995-10-30,23.1875,0.0
CVX,1995-10-31,23.375,0.8086253369272267
CVX,1995-11-01,23.8125,1.8716577540107027
CVX,1995-11-02,23.75,-0.2624671916010457
CVX,1995-11-03,24.0,1.0526315789473717
CVX,1995-11-06,24.125,0.5208333333333259
CVX,1995-11-07,24.0625,-0.2590673575129543
CVX,1995-11-08,24.0625,0.0
CVX,1995-11-09,23.875,-0.7792207792207795
CVX,1995-11-10,23.8125,-0.2617801047120394
CVX,1995-11-13,24.0625,1.049868766404205
CVX,1995-11-14,24.1875,0.5194805194805197
CVX,1995-11-15,24.125,-0.2583979328165342
CVX,1995-11-16,24.625,2.0725388601036343
CVX,1995-11-17,25.0625,1.7766497461928932
CVX,1995-11-20,25.0,-0.24937655860348684
CVX,1995-11-21,25.4375,1.750000000000007
CVX,1995-11-22,24.75,-2.7027027027026973
CVX,1995-11-24,24.625,-0.5050505050505083
CVX,1995-11-27,24.6875,0.2538071065989911
CVX,1995-11-28,24.75,0.25316455696202667
CVX,1995-11-29,24.8125,0.2525252525252597
CVX,1995-11-30,24.6875,-0.5037783375314908
CVX,1995-12-01,24.6875,0.0
CVX,1995-12-04,25.1875,2.0253164556962133
CVX,1995-12-05,25.375,0.7444168734491274
CVX,1995-12-06,25.375,0.0
CVX,1995-12-07,25.2578125,-0.4618226600985209
CVX,1995-12-08,25.59375,1.330034024126192
CVX,1995-12-11,26.375,3.0525030525030417
CVX,1995-12-12,26.375,0.0
CVX,1995-12-13,26.6875,1.1848341232227444
CVX,1995-12-14,25.9375,-2.810304449648715
CVX,1995-12-15,26.125,0.7228915662650603
CVX,1995-12-18,25.3125,-3.1100478468899517
CVX,1995-12-19,25.4375,0.49382716049382047
CVX,1995-12-20,25.625,0.7371007371007376
CVX,1995-12-21,26.0,1.4634146341463428
CVX,1995-12-22,26.0625,0.24038461538462563
CVX,1995-12-26,26.25,0.7194244604316502
CVX,1995-12-27,26.25,0.0
CVX,1995-12-28,26.3125,0.23809523809523725
CVX,1995-12-29,26.1875,-0.47505938242280443
CVX,1996-01-02,26.4375,0.9546539379474916
CVX,1996-01-03,26.5,0.23640661938533203
CVX,1996-01-04,27.25,2.8301886792452935
CVX,1996-01-05,27.6875,1.6055045871559592
CVX,1996-01-08,27.8125,0.4514672686230181
CVX,1996-01-09,27.921875,0.393258426966292
CVX,1996-01-10,26.5,-5.092333519865699
CVX,1996-01-11,26.5625,0.2358490566037652
CVX,1996-01-12,26.3125,-0.9411764705882342
CVX,1996-01-15,26.5,0.7125890736342066
CVX,1996-01-16,26.625,0.4716981132075526
CVX,1996-01-17,26.8125,0.7042253521126751
CVX,1996-01-18,26.6875,-0.4662004662004615
CVX,1996-01-19,27.0,1.1709601873536313
CVX,1996-01-22,26.8125,-0.694444444444442
CVX,1996-01-23,25.875,-3.4965034965035002
CVX,1996-01-24,25.875,0.0
CVX,1996-01-25,26.1875,1.2077294685990392
CVX,1996-01-26,26.25,0.23866348448686736
CVX,1996-01-29,26.3125,0.23809523809523725
CVX,1996-01-30,25.875,-1.6627078384798155
CVX,1996-01-31,25.9375,0.24154589371980784
CVX,1996-02-01,26.5625,2.4096385542168752
CVX,1996-02-02,26.375,-0.7058823529411784
CVX,1996-02-05,26.125,-0.9478672985781977
CVX,1996-02-06,26.0625,-0.23923444976076125
CVX,1996-02-07,25.9921875,-0.2697841726618688
CVX,1996-02-08,26.5,1.9537120529005136
CVX,1996-02-09,27.375,3.301886792452824
CVX,1996-02-12,28.0625,2.511415525114158
CVX,1996-02-13,28.0625,0.0
CVX,1996-02-14,27.75,-1.1135857461024523
CVX,1996-02-15,28.0,0.9009009009008917
CVX,1996-02-16,27.875,-0.44642857142856984
CVX,1996-02-20,27.875,0.0
CVX,1996-02-21,28.1875,1.1210762331838486
CVX,1996-02-22,29.0625,3.104212860310418
CVX,1996-02-23,28.625,-1.505376344086018
CVX,1996-02-26,28.125,-1.7467248908296984
CVX,1996-02-27,27.875,-0.8888888888888835
CVX,1996-02-28,27.25,-2.2421524663677084
CVX,1996-02-29,27.8125,2.064220183486243
CVX,1996-03-01,28.125,1.1235955056179803
CVX,1996-03-04,27.875,-0.8888888888888835
CVX,1996-03-05,27.6875,-0.6726457399103158
CVX,1996-03-06,28.0,1.1286681715575675
CVX,1996-03-07,27.75,-0.8928571428571397
CVX,1996-03-08,26.8125,-3.378378378378377
CVX,1996-03-11,27.3125,1.8648018648018683
CVX,1996-03-12,27.25,-0.22883295194507935
CVX,1996-03-13,27.5,0.917431192660545
CVX,1996-03-14,28.0,1.8181818181818077
CVX,1996-03-15,27.4375,-2.00892857142857
CVX,1996-03-18,28.5,3.8724373576309867
CVX,1996-03-19,28.5,0.0
CVX,1996-03-20,27.9375,-1.9736842105263164
CVX,1996-03-21,27.8125,-0.4474272930648726
CVX,1996-03-22,27.625,-0.6741573033707815
CVX,1996-03-25,27.9375,1.1312217194570096
CVX,1996-03-26,28.5625,2.237136465324374
CVX,1996-03-27,28.5625,0.0
CVX,1996-03-28,28.6875,0.4376367614879584
CVX,1996-03-29,28.0625,-2.178649237472763
CVX,1996-04-01,28.125,0.22271714922048602
CVX,1996-04-02,28.5625,1.5555555555555545
CVX,1996-04-03,28.6875,0.4376367614879584
CVX,1996-04-04,28.75,0.2178649237472685
CVX,1996-04-08,28.3125,-1.521739130434785
CVX,1996-04-09,28.1875,-0.44150110375276164
CVX,1996-04-10,27.875,-1.1086474501108667
CVX,1996-04-11,27.9375,0.22421524663676085
CVX,1996-04-12,27.6875,-0.8948545861297563
CVX,1996-04-15,28.3125,2.257336343115135
CVX,1996-04-16,28.3125,0.0
CVX,1996-04-17,28.0,-1.103752759381893
CVX,1996-04-18,27.75,-0.8928571428571397
CVX,1996-04-19,27.875,0.45045045045044585
CVX,1996-04-22,27.875,0.0
CVX,1996-04-23,28.8125,3.363228699551568
CVX,1996-04-24,29.0625,0.8676789587852562
CVX,1996-04-25,28.6875,-1.2903225806451646
CVX,1996-04-26,28.9375,0.8714596949890963
CVX,1996-04-29,29.25,1.0799136069114423
CVX,1996-04-30,29.0,-0.8547008547008517
CVX,1996-05-01,28.8125,-0.6465517241379337
CVX,1996-05-02,28.5,-1.0845986984815648
CVX,1996-05-03,28.3125,-0.6578947368421018
CVX,1996-05-06,28.0,-1.103752759381893
CVX,1996-05-07,27.5625,-1.5625
CVX,1996-05-08,28.3125,2.7210884353741527
CVX,1996-05-09,28.5625,0.8830022075055233
CVX,1996-05-10,28.5625,0.0
CVX,1996-05-13,29.625,3.719912472647713
CVX,1996-05-14,29.625,0.0
CVX,1996-05-15,29.5,-0.42194092827003704
CVX,1996-05-16,29.25,-0.8474576271186418
CVX,1996-05-17,29.75,1.7094017094017033
CVX,1996-05-20,31.0,4.201680672268915
CVX,1996-05-21,30.25,-2.4193548387096753
CVX,1996-05-22,30.9375,2.2727272727272707
CVX,1996-05-23,30.875,-0.20202020202020332
CVX,1996-05-24,30.5625,-1.0121457489878583
CVX,1996-05-28,30.3125,-0.8179959100204526
CVX,1996-05-29,29.8125,-1.6494845360824795
CVX,1996-05-30,30.1875,1.2578616352201255
CVX,1996-05-31,29.875,-1.0351966873705987
CVX,1996-06-03,29.625,-0.8368200836820106
CVX,1996-06-04,29.8125,0.6329113924050667
CVX,1996-06-05,29.4375,-1.2578616352201255
CVX,1996-06-06,29.5625,0.424628450106157
CVX,1996-06-07,29.5,-0.21141649048626032
CVX,1996-06-10,29.5,0.0
CVX,1996-06-11,29.6875,0.6355932203389925
CVX,1996-06-12,29.75,0.21052631578948322
CVX,1996-06-13,29.8125,0.21008403361344463
CVX,1996-06-14,29.8125,0.0
CVX,1996-06-17,30.0,0.6289308176100628
CVX,1996-06-18,29.75,-0.8333333333333304
CVX,1996-06-19,30.1875,1.4705882352941124
CVX,1996-06-20,30.25,0.20703933747412417
CVX,1996-06-21,30.3125,0.20661157024792765
CVX,1996-06-24,30.4375,0.4123711340206171
CVX,1996-06-25,30.4375,0.0
CVX,1996-06-26,29.9375,-1.642710472279263
CVX,1996-06-27,29.6875,-0.8350730688935326
CVX,1996-06-28,29.5,-0.6315789473684164
CVX,1996-07-01,29.9375,1.4830508474576343
CVX,1996-07-02,30.125,0.6263048016701411
CVX,1996-07-03,30.0625,-0.20746887966804906
CVX,1996-07-05,29.4375,-2.079002079002079
CVX,1996-07-08,29.4375,0.0
CVX,1996-07-09,29.75,1.0615711252653925
CVX,1996-07-10,29.875,0.42016806722688926
CVX,1996-07-11,30.1875,1.0460251046025215
CVX,1996-07-12,30.3828125,0.6469979296066297
CVX,1996-07-15,29.625,-2.494214451015686
CVX,1996-07-16,29.0625,-1.898734177215189
CVX,1996-07-17,28.5625,-1.7204301075268824
CVX,1996-07-18,29.375,2.844638949671774
CVX,1996-07-19,29.0625,-1.0638297872340385
CVX,1996-07-22,28.8125,-0.8602150537634357
CVX,1996-07-23,28.875,0.2169197396963085
CVX,1996-07-24,28.8125,-0.21645021645021467
CVX,1996-07-25,29.375,1.952277657266821
CVX,1996-07-26,28.875,-1.7021276595744705
CVX,1996-07-29,28.8125,-0.21645021645021467
CVX,1996-07-30,28.5625,-0.8676789587852451
CVX,1996-07-31,28.9375,1.3129102844638973
CVX,1996-08-01,29.0625,0.4319654427645814
CVX,1996-08-02,29.625,1.9354838709677358
CVX,1996-08-05,29.8125,0.6329113924050667
CVX,1996-08-06,29.6875,-0.41928721174003813
CVX,1996-08-07,29.1875,-1.684210526315788
CVX,1996-08-08,29.375,0.6423982869379063
CVX,1996-08-09,28.875,-1.7021276595744705
CVX,1996-08-12,29.1875,1.0822510822510845
CVX,1996-08-13,29.125,-0.21413276231263545
CVX,1996-08-14,28.875,-0.8583690987124415
CVX,1996-08-15,28.8125,-0.21645021645021467
CVX,1996-08-16,29.5,2.386117136659438
CVX,1996-08-19,30.0,1.6949152542372836
CVX,1996-08-20,29.625,-1.2499999999999956
CVX,1996-08-21,29.625,0.0
CVX,1996-08-22,30.125,1.6877637130801704
CVX,1996-08-23,29.9375,-0.6224066390041472
CVX,1996-08-26,29.625,-1.043841336116913
CVX,1996-08-27,29.875,0.8438818565400741
CVX,1996-08-28,29.9375,0.20920502092049986
CVX,1996-08-29,29.625,-1.043841336116913
CVX,1996-08-30,29.4375,-0.6329113924050667
CVX,1996-09-03,29.9375,1.698513800424628
CVX,1996-09-04,29.8125,-0.41753653444676075
CVX,1996-09-05,29.875,0.20964360587001352
CVX,1996-09-06,30.125,0.8368200836819994
CVX,1996-09-09,30.3125,0.6224066390041472
CVX,1996-09-10,30.1875,-0.4123711340206171
CVX,1996-09-11,30.75,1.8633540372670732
CVX,1996-09-12,30.6875,-0.20325203252032908
CVX,1996-09-13,31.0625,1.2219959266802416
CVX,1996-09-16,31.1875,0.4024144869215318
CVX,1996-09-17,31.5625,1.2024048096192397
CVX,1996-09-18,31.3125,-0.7920792079207928
CVX,1996-09-19,30.9375,-1.19760479041916
CVX,1996-09-20,31.125,0.60606060606061
CVX,1996-09-23,31.25,0.40160642570281624
CVX,1996-09-24,31.1875,-0.20000000000000018
CVX,1996-09-25,31.0625,-0.4008016032064132
CVX,1996-09-26,30.8125,-0.8048289738430636
CVX,1996-09-27,30.8125,0.0
CVX,1996-09-30,31.3125,1.6227180527383478
CVX,1996-10-01,31.5,0.5988023952095745
CVX,1996-10-02,32.1875,2.182539682539675
CVX,1996-10-03,32.0625,-0.3883495145631022
CVX,1996-10-04,32.25,0.5847953216374213
CVX,1996-10-07,32.6875,1.3565891472868241
CVX,1996-10-08,33.0,0.9560229445506607
CVX,1996-10-09,32.6875,-0.9469696969697017
CVX,1996-10-10,32.625,-0.19120458891013214
CVX,1996-10-11,32.8125,0.5747126436781658
CVX,1996-10-14,33.4375,1.904761904761898
CVX,1996-10-15,32.9375,-1.495327102803734
CVX,1996-10-16,33.375,1.3282732447817747
CVX,1996-10-17,33.4375,0.1872659176029856
CVX,1996-10-18,33.6875,0.7476635514018781
CVX,1996-10-21,33.625,-0.18552875695733162
CVX,1996-10-22,33.875,0.743494423791824
CVX,1996-10-23,33.6875,-0.5535055350553542
CVX,1996-10-24,33.25,-1.2987012987012991
CVX,1996-10-25,33.5625,0.9398496240601517
CVX,1996-10-28,33.0,-1.6759776536312887
CVX,1996-10-29,33.4375,1.325757575757569
CVX,1996-10-30,33.125,-0.9345794392523366
CVX,1996-10-31,32.875,-0.7547169811320753
CVX,1996-11-01,32.5625,-0.9505703422053258
CVX,1996-11-04,32.5,-0.19193857965451588
CVX,1996-11-05,32.1875,-0.9615384615384581
CVX,1996-11-06,32.6875,1.553398058252431
CVX,1996-11-07,32.875,0.5736137667303964
CVX,1996-11-08,33.125,0.7604562737642651
CVX,1996-11-11,33.0625,-0.18867924528301883
CVX,1996-11-12,32.6875,-1.1342155009451793
CVX,1996-11-13,32.6875,0.0
CVX,1996-11-14,33.0,0.9560229445506607
CVX,1996-11-15,32.8125,-0.5681818181818232
CVX,1996-11-18,32.9375,0.3809523809523707
CVX,1996-11-19,33.75,2.4667931688804545
CVX,1996-11-20,33.625,-0.37037037037036535
CVX,1996-11-21,33.5,-0.371747211895912
CVX,1996-11-22,33.6875,0.5597014925373234
CVX,1996-11-25,33.875,0.5565862708719838
CVX,1996-11-26,34.0625,0.5535055350553542
CVX,1996-11-27,33.3125,-2.2018348623853212
CVX,1996-11-29,33.5,0.5628517823639712
CVX,1996-12-02,33.5,0.0
CVX,1996-12-03,32.75,-2.238805970149249
CVX,1996-12-04,32.5625,-0.5725190839694694
CVX,1996-12-05,32.875,0.9596928982725572
CVX,1996-12-06,32.1875,-2.0912547528517123
CVX,1996-12-09,32.1875,0.0
CVX,1996-12-10,31.8125,-1.1650485436893177
CVX,1996-12-11,31.4375,-1.178781925343808
CVX,1996-12-12,30.625,-2.5844930417495027
CVX,1996-12-13,31.0,1.2244897959183598
CVX,1996-12-16,31.5625,1.814516129032251
CVX,1996-12-17,31.625,0.1980198019801982
CVX,1996-12-18,32.0625,1.383399209486158
CVX,1996-12-19,32.9375,2.729044834308003
CVX,1996-12-20,32.9375,0.0
CVX,1996-12-23,33.0,0.189753320683117
CVX,1996-12-24,32.75,-0.7575757575757569
CVX,1996-12-26,33.0625,0.9541984732824416
CVX,1996-12-27,33.0,-0.1890359168241984
CVX,1996-12-30,33.25,0.7575757575757569
CVX,1996-12-31,32.5,-2.2556390977443663
CVX,1997-01-02,32.9375,1.3461538461538414
CVX,1997-01-03,33.0625,0.379506641366234
CVX,1997-01-06,33.4375,1.1342155009451904
CVX,1997-01-07,33.875,1.3084112149532645
CVX,1997-01-08,33.375,-1.4760147601476037
CVX,1997-01-09,34.1875,2.434456928838946
CVX,1997-01-10,34.75,1.645338208409508
CVX,1997-01-13,34.0625,-1.9784172661870492
CVX,1997-01-14,34.0,-0.18348623853210455
CVX,1997-01-15,34.25,0.7352941176470562
CVX,1997-01-16,34.25,0.0
CVX,1997-01-17,33.6875,-1.6423357664233529
CVX,1997-01-20,33.5625,-0.37105751391465214
CVX,1997-01-21,33.8125,0.7448789571694592
CVX,1997-01-22,33.5625,-0.7393715341959317
CVX,1997-01-23,33.0,-1.6759776536312887
CVX,1997-01-24,33.0625,0.18939393939394478
CVX,1997-01-27,33.125,0.1890359168241984
CVX,1997-01-28,32.5,-1.8867924528301883
CVX,1997-01-29,33.3125,2.499999999999991
CVX,1997-01-30,33.4375,0.37523452157599557
CVX,1997-01-31,33.1875,-0.747663551401867
CVX,1997-02-03,33.125,-0.18832391713747842
CVX,1997-02-04,33.25,0.37735849056603765
CVX,1997-02-05,32.8125,-1.3157894736842146
CVX,1997-02-06,32.6875,-0.3809523809523818
CVX,1997-02-07,32.875,0.5736137667303964
CVX,1997-02-10,32.5625,-0.9505703422053258
CVX,1997-02-11,33.6875,3.454894433781197
CVX,1997-02-12,34.5625,2.5974025974025983
CVX,1997-02-13,34.4375,-0.3616636528028905
CVX,1997-02-14,34.1875,-0.7259528130671544
CVX,1997-02-18,34.0,-0.5484460694698323
CVX,1997-02-19,33.625,-1.1029411764705843
CVX,1997-02-20,32.8125,-2.4163568773234223
CVX,1997-02-21,33.4375,1.904761904761898
CVX,1997-02-24,33.125,-0.9345794392523366
CVX,1997-02-25,34.0625,2.8301886792452935
CVX,1997-02-26,33.5,-1.6513761467889854
CVX,1997-02-27,33.1875,-0.9328358208955279
CVX,1997-02-28,32.25,-2.824858757062143
CVX,1997-03-03,32.8125,1.744186046511631
CVX,1997-03-04,32.5625,-0.7619047619047636
CVX,1997-03-05,32.6875,0.38387715930903177
CVX,1997-03-06,33.25,1.7208413001912115
CVX,1997-03-07,33.0625,-0.5639097744360888
CVX,1997-03-10,33.6875,1.8903591682419618
CVX,1997-03-11,33.625,-0.18552875695733162
CVX,1997-03-12,33.4375,-0.5576208178438624
CVX,1997-03-13,33.125,-0.9345794392523366
CVX,1997-03-14,33.6875,1.6981132075471805
CVX,1997-03-17,33.5625,-0.37105751391465214
CVX,1997-03-18,33.4375,-0.3724394785847296
CVX,1997-03-19,33.875,1.3084112149532645
CVX,1997-03-20,33.9375,0.1845018450184588
CVX,1997-03-21,34.625,2.02578268876612
CVX,1997-03-24,35.1875,1.6245487364620947
CVX,1997-03-25,35.8125,1.7761989342806483
CVX,1997-03-26,36.0625,0.698080279232105
CVX,1997-03-27,34.8125,-3.466204506065862
CVX,1997-03-31,34.8125,0.0
CVX,1997-04-01,34.4375,-1.0771992818671472
CVX,1997-04-02,33.5,-2.722323049001818
CVX,1997-04-03,32.1875,-3.917910447761197
CVX,1997-04-04,32.5,0.9708737864077666
CVX,1997-04-07,32.5,0.0
CVX,1997-04-08,32.5625,0.19230769230769162
CVX,1997-04-09,32.625,0.19193857965451588
CVX,1997-04-10,32.25,-1.1494252873563204
CVX,1997-04-11,31.125,-3.488372093023251
CVX,1997-04-14,31.9375,2.6104417670682833
CVX,1997-04-15,32.0625,0.391389432485334
CVX,1997-04-16,32.5,1.3645224171539905
CVX,1997-04-17,31.8125,-2.115384615384619
CVX,1997-04-18,32.3125,1.5717092337917515
CVX,1997-04-21,32.375,0.19342359767891004
CVX,1997-04-22,33.3125,2.895752895752901
CVX,1997-04-23,33.3125,0.0
CVX,1997-04-24,33.125,-0.5628517823639823
CVX,1997-04-25,32.875,-0.7547169811320753
CVX,1997-04-28,33.0,0.3802281368821214
CVX,1997-04-29,33.9375,2.840909090909083
CVX,1997-04-30,34.25,0.9208103130755152
CVX,1997-05-01,34.0,-0.7299270072992692
CVX,1997-05-02,34.5625,1.6544117647058876
CVX,1997-05-05,35.0625,1.4466546112115841
CVX,1997-05-06,34.75,-0.89126559714795
CVX,1997-05-07,34.8125,0.17985611510791255
CVX,1997-05-08,35.3125,1.4362657091562037
CVX,1997-05-09,35.6875,1.0619469026548645
CVX,1997-05-12,36.375,1.9264448336252293
CVX,1997-05-13,36.25,-0.3436426116838476
CVX,1997-05-14,36.0625,-0.5172413793103403
CVX,1997-05-15,35.4375,-1.7331022530329254
CVX,1997-05-16,35.125,-0.881834215167554
CVX,1997-05-19,35.3125,0.5338078291814874
CVX,1997-05-20,35.1875,-0.3539823008849585
CVX,1997-05-21,35.0625,-0.3552397868561319
CVX,1997-05-22,34.75,-0.89126559714795
CVX,1997-05-23,35.5,2.158273381294973
CVX,1997-05-27,35.125,-1.0563380281690127
CVX,1997-05-28,35.0625,-0.1779359430605032
CVX,1997-05-29,35.4375,1.0695187165775444
CVX,1997-05-30,35.0,-1.2345679012345734
CVX,1997-06-02,35.0625,0.17857142857142794
CVX,1997-06-03,35.6875,1.7825311942959
CVX,1997-06-04,36.0625,1.050788091068311
CVX,1997-06-05,36.0,-0.17331022530329143
CVX,1997-06-06,36.1875,0.5208333333333259
CVX,1997-06-09,35.9375,-0.6908462867012077
CVX,1997-06-10,36.6875,2.086956521739136
CVX,1997-06-11,36.9375,0.6814310051107331
CVX,1997-06-12,37.4375,1.3536379018612488
CVX,1997-06-13,38.0,1.5025041736226985
CVX,1997-06-16,38.4375,1.1513157894736947
CVX,1997-06-17,38.0625,-0.9756097560975618
CVX,1997-06-18,37.125,-2.463054187192115
CVX,1997-06-19,37.1875,0.16835016835017313
CVX,1997-06-20,37.25,0.1680672268907557
CVX,1997-06-23,36.375,-2.348993288590606
CVX,1997-06-24,37.125,2.0618556701030855
CVX,1997-06-25,36.90625,-0.5892255892255838
CVX,1997-06-26,36.9375,0.08467400508043177
CVX,1997-06-27,36.375,-1.5228426395939132
CVX,1997-06-30,36.96875,1.632302405498276
CVX,1997-07-01,37.71875,2.0287404902789463
CVX,1997-07-02,37.6875,-0.08285004142501995
CVX,1997-07-03,37.9375,0.6633499170812573
CVX,1997-07-07,37.75,-0.49423393739703725
CVX,1997-07-08,37.875,0.3311258278145601
CVX,1997-07-09,37.1875,-1.8151815181518205
CVX,1997-07-10,37.3125,0.3361344537815114
CVX,1997-07-11,37.875,1.5075376884422065
CVX,1997-07-14,37.90625,0.08250825082507518
CVX,1997-07-15,38.3125,1.0717230008244094
CVX,1997-07-16,38.78125,1.2234910277324706
CVX,1997-07-17,38.6875,-0.241740531829171
CVX,1997-07-18,37.8125,-2.2617124394184174
CVX,1997-07-21,37.4375,-0.991735537190086
CVX,1997-07-22,38.8125,3.6727879799666185
CVX,1997-07-23,38.40625,-1.046698872785834
CVX,1997-07-24,38.4375,0.08136696501219731
CVX,1997-07-25,39.0,1.4634146341463428
CVX,1997-07-28,39.15625,0.4006410256410353
CVX,1997-07-29,39.3125,0.3990422984836428
CVX,1997-07-30,39.75,1.11287758346581
CVX,1997-07-31,39.5,-0.6289308176100628
CVX,1997-08-01,39.3125,-0.4746835443038
CVX,1997-08-04,39.75,1.11287758346581
CVX,1997-08-05,39.9375,0.4716981132075526
CVX,1997-08-06,40.09375,0.391236306729259
CVX,1997-08-07,39.0,-2.727981293842552
CVX,1997-08-08,38.84375,-0.4006410256410242
CVX,1997-08-11,40.03125,3.057119871279168
CVX,1997-08-12,40.40625,0.936768149882905
CVX,1997-08-13,39.5,-2.2428460943542117
CVX,1997-08-14,39.28125,-0.5537974683544333
CVX,1997-08-15,38.59375,-1.7501988862370754
CVX,1997-08-18,38.8125,0.5668016194331882
CVX,1997-08-19,39.46875,1.6908212560386549
CVX,1997-08-20,39.625,0.39588281868567776
CVX,1997-08-21,39.375,-0.6309148264984188
CVX,1997-08-22,39.71875,0.8730158730158699
CVX,1997-08-25,39.28125,-1.1014948859165985
CVX,1997-08-26,39.125,-0.39777247414478634
CVX,1997-08-27,39.96875,2.1565495207667817
CVX,1997-08-28,39.53125,-1.09460516028147
CVX,1997-08-29,38.71875,-2.055335968379446
CVX,1997-09-02,40.1875,3.7933817594834496
CVX,1997-09-03,40.09375,-0.2332814930015581
CVX,1997-09-04,39.9375,-0.3897116134060741
CVX,1997-09-05,39.1875,-1.8779342723004744
CVX,1997-09-08,40.34375,2.9505582137161035
CVX,1997-09-09,40.8125,1.161890007745936
CVX,1997-09-10,40.5625,-0.6125574272588086
CVX,1997-09-11,40.40625,-0.38520801232665436
CVX,1997-09-12,41.1875,1.933488012374318
CVX,1997-09-15,41.28125,0.22761760242793194
CVX,1997-09-16,43.53125,5.450416351249054
CVX,1997-09-17,43.3125,-0.5025125628140725
CVX,1997-09-18,44.25,2.164502164502169
CVX,1997-09-19,43.65625,-1.34180790960452
CVX,1997-09-22,42.578125,-2.4695776664280578
CVX,1997-09-23,42.71875,0.3302752293578015
CVX,1997-09-24,42.28125,-1.024140453547917
CVX,1997-09-25,41.34375,-2.2172949002217335
CVX,1997-09-26,41.53125,0.45351473922903285
CVX,1997-09-29,42.25,1.7306245297215916
CVX,1997-09-30,41.53125,-1.7011834319526575
CVX,1997-10-01,42.5625,2.483069977426644
CVX,1997-10-02,42.21875,-0.8076358296622566
CVX,1997-10-03,42.9375,1.7024426350851218
CVX,1997-10-06,43.90625,2.2561863173216956
CVX,1997-10-07,44.34375,0.9964412811387824
CVX,1997-10-08,43.78125,-1.2684989429175508
CVX,1997-10-09,43.46875,-0.7137758743754441
CVX,1997-10-10,42.90625,-1.294033069734002
CVX,1997-10-13,42.75,-0.36416605972323657
CVX,1997-10-14,42.6875,-0.14619883040936088
CVX,1997-10-15,43.34375,1.5373352855051259
CVX,1997-10-16,43.0,-0.7930785868781598
CVX,1997-10-17,42.0,-2.3255813953488413
CVX,1997-10-20,43.5,3.571428571428581
CVX,1997-10-21,43.90625,0.9339080459770166
CVX,1997-10-22,43.21875,-1.5658362989323882
CVX,1997-10-23,41.75,-3.3984092552422296
CVX,1997-10-24,41.75,0.0
CVX,1997-10-27,40.0,-4.191616766467066
CVX,1997-10-28,41.1875,2.968750000000009
CVX,1997-10-29,40.46875,-1.7450682852807264
CVX,1997-10-30,40.125,-0.8494208494208455
CVX,1997-10-31,41.46875,3.3489096573208643
CVX,1997-11-03,43.375,4.596834966088914
CVX,1997-11-04,43.09375,-0.6484149855907728
CVX,1997-11-05,42.375,-1.6678752719361811
CVX,1997-11-06,42.125,-0.5899705014749235
CVX,1997-11-07,41.75,-0.8902077151335286
CVX,1997-11-10,41.90625,0.37425149700598404
CVX,1997-11-11,42.375,1.118568232662187
CVX,1997-11-12,40.9375,-3.392330383480824
CVX,1997-11-13,41.0,0.15267175572519776
CVX,1997-11-14,41.96875,2.3628048780487854
CVX,1997-11-17,41.84375,-0.29784065524943726
CVX,1997-11-18,41.28125,-1.344286781179982
CVX,1997-11-19,41.15625,-0.3028009084027228
CVX,1997-11-20,42.09375,2.277904328018221
CVX,1997-11-21,42.25,0.37119524870081744
CVX,1997-11-24,41.4375,-1.9230769230769273
CVX,1997-11-25,40.375,-2.564102564102566
CVX,1997-11-26,39.90625,-1.1609907120743057
CVX,1997-11-28,40.09375,0.469851213782313
CVX,1997-12-01,39.8125,-0.7014809041309467
CVX,1997-12-02,39.25,-1.4128728414442682
CVX,1997-12-03,39.28125,0.07961783439489611
CVX,1997-12-04,38.8125,-1.1933174224343701
CVX,1997-12-05,39.625,2.093397745571668
CVX,1997-12-08,39.6875,0.1577287066246047
CVX,1997-12-09,39.25,-1.1023622047244053
CVX,1997-12-10,39.125,-0.31847133757961776
CVX,1997-12-11,38.78125,-0.878594249201281
CVX,1997-12-12,37.75,-2.65914585012087
CVX,1997-12-15,38.09375,0.9105960264900625
CVX,1997-12-16,37.875,-0.5742411812961423
CVX,1997-12-17,37.4375,-1.1551155115511524
CVX,1997-12-18,37.03125,-1.085141903171949
CVX,1997-12-19,37.09375,0.16877637130801038
CVX,1997-12-22,37.59375,1.347935973041281
CVX,1997-12-23,37.1875,-1.0806317539484578
CVX,1997-12-24,37.6875,1.3445378151260456
CVX,1997-12-26,37.65625,-0.08291873963516272
CVX,1997-12-29,38.75,2.9045643153526868
CVX,1997-12-30,39.03125,0.7258064516129092
CVX,1997-12-31,38.5,-1.3610888710968827
CVX,1998-01-02,38.96875,1.2175324675324672
CVX,1998-01-05,37.84375,-2.886928628708907
CVX,1998-01-06,36.875,-2.5598678777869477
CVX,1998-01-07,38.1875,3.5593220338983045
CVX,1998-01-08,36.75,-3.764320785597386
CVX,1998-01-09,35.5625,-3.2312925170068008
CVX,1998-01-12,36.65625,3.075571177504388
CVX,1998-01-13,37.3125,1.7902813299232712
CVX,1998-01-14,37.75,1.1725293132328396
CVX,1998-01-15,38.03125,0.7450331125827825
CVX,1998-01-16,38.375,0.9038619556285932
CVX,1998-01-20,38.96875,1.5472312703582958
CVX,1998-01-21,38.5,-1.2028869286287103
CVX,1998-01-22,37.71875,-2.029220779220775
CVX,1998-01-23,37.0,-1.905550952775481
CVX,1998-01-26,37.78125,2.1114864864864913
CVX,1998-01-27,38.21875,1.1579818031431044
CVX,1998-01-28,38.0625,-0.40883074407195297
CVX,1998-01-29,38.46875,1.0673234811165777
CVX,1998-01-30,37.375,-2.843216896831846
CVX,1998-02-02,37.8125,1.17056856187292
CVX,1998-02-03,37.96875,0.4132231404958775
CVX,1998-02-04,38.0,0.08230452674897748
CVX,1998-02-05,38.5625,1.4802631578947345
CVX,1998-02-06,38.84375,0.7293354943273878
CVX,1998-02-09,38.21875,-1.6090104585679832
CVX,1998-02-10,37.75,-1.226492232215859
CVX,1998-02-11,38.15625,1.0761589403973426
CVX,1998-02-12,38.6875,1.3923013923013983
CVX,1998-02-13,38.9375,0.646203554119551
CVX,1998-02-17,38.71875,-0.5617977528089901
CVX,1998-02-18,39.375,1.6949152542372836
CVX,1998-02-19,39.1875,-0.4761904761904745
CVX,1998-02-20,39.59375,1.0366826156299913
CVX,1998-02-23,38.5,-2.7624309392265234
CVX,1998-02-24,39.40625,2.3538961038961137
CVX,1998-02-25,39.75,0.8723235527359208
CVX,1998-02-26,40.125,0.9433962264151052
CVX,1998-02-27,40.4375,0.7788161993769416
CVX,1998-03-02,41.28125,2.086553323029361
CVX,1998-03-03,41.875,1.4383043149129415
CVX,1998-03-04,41.75,-0.29850746268657025
CVX,1998-03-05,42.28125,1.272455089820368
CVX,1998-03-06,42.21875,-0.14781966001478075
CVX,1998-03-09,40.96875,-2.960769800148033
CVX,1998-03-10,41.78125,1.9832189168573544
CVX,1998-03-11,42.0,0.5235602094240788
CVX,1998-03-12,41.375,-1.4880952380952328
CVX,1998-03-13,41.4375,0.15105740181269312
CVX,1998-03-16,41.4375,0.0
CVX,1998-03-17,41.03125,-0.9803921568627416
CVX,1998-03-18,41.8125,1.9040365575019091
CVX,1998-03-19,41.90625,0.22421524663676085
CVX,1998-03-20,43.4375,3.6539895600298244
CVX,1998-03-23,43.4375,0.0
CVX,1998-03-24,42.71875,-1.6546762589928043
CVX,1998-03-25,41.90625,-1.9019751280175523
CVX,1998-03-26,42.15625,0.5965697240865042
CVX,1998-03-27,41.5,-1.5567086730911783
CVX,1998-03-30,41.53125,0.07530120481926694
CVX,1998-03-31,40.15625,-3.3107599699021772
CVX,1998-04-01,41.25,2.7237354085603016
CVX,1998-04-02,41.71875,1.1363636363636465
CVX,1998-04-03,40.96875,-1.7977528089887618
CVX,1998-04-06,40.0625,-2.212051868802445
CVX,1998-04-07,40.375,0.7800312012480548
CVX,1998-04-08,39.53125,-2.089783281733748
CVX,1998-04-09,40.15625,1.5810276679841806
CVX,1998-04-13,39.4375,-1.789883268482495
CVX,1998-04-14,39.4375,0.0
CVX,1998-04-15,40.03125,1.5055467511885912
CVX,1998-04-16,41.875,4.605776736924283
CVX,1998-04-17,41.6875,-0.4477611940298498
CVX,1998-04-20,41.875,0.4497751124437732
CVX,1998-04-21,42.46875,1.4179104477611837
CVX,1998-04-22,42.03125,-1.0301692420897735
CVX,1998-04-23,42.125,0.22304832713755385
CVX,1998-04-24,41.21875,-2.1513353115726996
CVX,1998-04-27,41.6875,1.1372251705837666
CVX,1998-04-28,41.15625,-1.2743628185907019
CVX,1998-04-29,41.625,1.1389521640091216
CVX,1998-04-30,41.34375,-0.6756756756756799
CVX,1998-05-01,43.1875,4.459561602418738
CVX,1998-05-04,43.09375,-0.21707670043414895
CVX,1998-05-05,43.09375,0.0
CVX,1998-05-06,42.84375,-0.580130529369105
CVX,1998-05-07,42.25,-1.3858497447118867
CVX,1998-05-08,42.4375,0.4437869822485174
CVX,1998-05-11,42.5,0.14727540500736325
CVX,1998-05-12,42.15625,-0.8088235294117618
CVX,1998-05-13,42.28125,0.2965159377316562
CVX,1998-05-14,42.9375,1.55210643015522
CVX,1998-05-15,42.5,-1.0189228529839833
CVX,1998-05-18,41.34375,-2.720588235294119
CVX,1998-05-19,41.09375,-0.6046863189720364
CVX,1998-05-20,40.75,-0.8365019011406849
CVX,1998-05-21,40.375,-0.9202453987730008
CVX,1998-05-22,40.46875,0.23219814241486336
CVX,1998-05-26,39.5625,-2.239382239382237
CVX,1998-05-27,39.875,0.789889415481837
CVX,1998-05-28,40.125,0.6269592476489061
CVX,1998-05-29,39.9375,-0.4672897196261627
CVX,1998-06-01,39.5,-1.0954616588419452
CVX,1998-06-02,39.4375,-0.15822784810126667
CVX,1998-06-03,39.46875,0.07923930269413404
CVX,1998-06-04,40.0625,1.50435471100554
CVX,1998-06-05,41.25,2.9641185647425905
CVX,1998-06-08,40.5,-1.8181818181818188
CVX,1998-06-09,40.0,-1.2345679012345734
CVX,1998-06-10,39.71875,-0.7031250000000044
CVX,1998-06-11,39.03125,-1.730920535011804
CVX,1998-06-12,40.6875,4.243394715772619
CVX,1998-06-15,39.71875,-2.3809523809523836
CVX,1998-06-16,40.625,2.281667977970092
CVX,1998-06-17,41.84375,3.0000000000000027
CVX,1998-06-18,40.96875,-2.0911127707244237
CVX,1998-06-19,40.65625,-0.7627765064835978
CVX,1998-06-22,40.875,0.5380476556495095
CVX,1998-06-23,42.03125,2.828746177370034
CVX,1998-06-24,42.0,-0.07434944237918462
CVX,1998-06-25,42.09375,0.22321428571427937
CVX,1998-06-26,41.8125,-0.6681514476614692
CVX,1998-06-29,41.25,-1.3452914798206317
CVX,1998-06-30,41.875,1.5151515151515138
CVX,1998-07-01,42.46875,1.4179104477611837
CVX,1998-07-02,42.5625,0.22075055187638082
CVX,1998-07-06,42.3125,-0.5873715124816492
CVX,1998-07-07,41.25,-2.5110782865583436
CVX,1998-07-08,41.59375,0.8333333333333304
CVX,1998-07-09,40.5,-2.6296018031555235
CVX,1998-07-10,40.9375,1.0802469135802406
CVX,1998-07-13,40.4375,-1.2213740458015265
CVX,1998-07-14,41.09375,1.6228748068006116
CVX,1998-07-15,41.46875,0.9125475285171047
CVX,1998-07-16,41.5625,0.22607385079125297
CVX,1998-07-17,41.40625,-0.3759398496240629
CVX,1998-07-20,41.0,-0.9811320754717023
CVX,1998-07-21,41.40625,0.9908536585365946
CVX,1998-07-22,42.0625,1.584905660377367
CVX,1998-07-23,40.78125,-3.046062407132244
CVX,1998-07-24,41.5,1.7624521072796995
CVX,1998-07-27,42.75,3.0120481927710774
CVX,1998-07-28,42.78125,0.07309941520468044
CVX,1998-07-29,42.78125,0.0
CVX,1998-07-30,42.65625,-0.29218407596786067
CVX,1998-07-31,41.3125,-3.15018315018315
CVX,1998-08-03,40.5625,-1.8154311649016597
CVX,1998-08-04,39.15625,-3.4668721109399114
CVX,1998-08-05,39.34375,0.47885075818037137
CVX,1998-08-06,38.46875,-2.223987291501195
CVX,1998-08-07,38.6875,0.5686433793663737
CVX,1998-08-10,37.84375,-2.1809369951534707
CVX,1998-08-11,39.6875,4.872006606110646
CVX,1998-08-12,39.9375,0.6299212598425141
CVX,1998-08-13,39.90625,-0.07824726134585402
CVX,1998-08-14,40.0625,0.3915426781519127
CVX,1998-08-17,40.53125,1.170046801872071
CVX,1998-08-18,40.25,-0.6939090208172738
CVX,1998-08-19,40.34375,0.23291925465838137
CVX,1998-08-20,40.25,-0.23237800154918276
CVX,1998-08-21,40.09375,-0.38819875776398005
CVX,1998-08-24,39.34375,-1.87061574434918
CVX,1998-08-25,39.09375,-0.6354249404289081
CVX,1998-08-26,38.25,-2.1582733812949617
CVX,1998-08-27,37.75,-1.3071895424836555
CVX,1998-08-28,37.625,-0.3311258278145712
CVX,1998-08-31,37.03125,-1.5780730897009931
CVX,1998-09-01,37.8125,2.1097046413502074
CVX,1998-09-02,37.0625,-1.983471074380161
CVX,1998-09-03,37.84375,2.1079258010118007
CVX,1998-09-04,38.9375,2.8901734104046284
CVX,1998-09-08,40.0,2.728731942215079
CVX,1998-09-09,40.125,0.31250000000000444
CVX,1998-09-10,40.0,-0.31152647975077885
CVX,1998-09-11,41.25,3.125
CVX,1998-09-14,41.25,0.0
CVX,1998-09-15,41.3125,0.15151515151514694
CVX,1998-09-16,41.375,0.1512859304084735
CVX,1998-09-17,40.75,-1.5105740181268867
CVX,1998-09-18,41.6875,2.300613496932513
CVX,1998-09-21,41.125,-1.3493253373313308
CVX,1998-09-22,40.53125,-1.4437689969604817
CVX,1998-09-23,42.34375,4.471858134155737
CVX,1998-09-24,41.09375,-2.9520295202952074
CVX,1998-09-25,41.6875,1.444866920152088
CVX,1998-09-28,42.375,1.6491754122938573
CVX,1998-09-29,44.0,3.834808259587019
CVX,1998-09-30,42.03125,-4.474431818181824
CVX,1998-10-01,42.0,-0.07434944237918462
CVX,1998-10-02,43.8125,4.315476190476186
CVX,1998-10-05,44.46875,1.4978601997146956
CVX,1998-10-06,43.875,-1.3352073085031613
CVX,1998-10-07,43.6875,-0.42735042735042583
CVX,1998-10-08,43.125,-1.2875536480686733
CVX,1998-10-09,42.84375,-0.6521739130434745
CVX,1998-10-12,42.53125,-0.729394602479938
CVX,1998-10-13,41.78125,-1.7634092578986071
CVX,1998-10-14,42.0625,0.6731488406880981
CVX,1998-10-15,42.875,1.9316493313521477
CVX,1998-10-16,43.46875,1.384839650145775
CVX,1998-10-19,43.15625,-0.7189072609633307
CVX,1998-10-20,43.6875,1.2309920347574277
CVX,1998-10-21,43.625,-0.14306151645206988
CVX,1998-10-22,40.75,-6.590257879656159
CVX,1998-10-23,40.46875,-0.6901840490797562
CVX,1998-10-26,40.21875,-0.617760617760621
CVX,1998-10-27,39.5625,-1.631701631701632
CVX,1998-10-28,39.25,-0.789889415481837
CVX,1998-10-29,39.9375,1.7515923566878921
CVX,1998-10-30,40.75,2.0344287949921824
CVX,1998-11-02,40.5625,-0.4601226993865004
CVX,1998-11-03,40.375,-0.46224961479198745
CVX,1998-11-04,39.8125,-1.393188854489169
CVX,1998-11-05,40.53125,1.8053375196232402
CVX,1998-11-06,41.65625,2.775636083269073
CVX,1998-11-09,41.21875,-1.0502625656414133
CVX,1998-11-10,40.25,-2.3502653525398043
CVX,1998-11-11,39.9375,-0.776397515527949
CVX,1998-11-12,41.5,3.9123630672926346
CVX,1998-11-13,41.5,0.0
CVX,1998-11-16,41.625,0.3012048192771122
CVX,1998-11-17,40.375,-3.003003003003002
CVX,1998-11-18,40.28125,-0.23219814241486336
CVX,1998-11-19,40.125,-0.38789759503491394
CVX,1998-11-20,40.4375,0.7788161993769416
CVX,1998-11-23,40.15625,-0.695517774343124
CVX,1998-11-24,39.8125,-0.8560311284046662
CVX,1998-11-25,40.1875,0.9419152276295195
CVX,1998-11-27,42.8125,6.531881804043538
CVX,1998-11-30,41.8125,-2.335766423357666
CVX,1998-12-01,40.96875,-2.0179372197309364
CVX,1998-12-02,40.28125,-1.6781083142639153
CVX,1998-12-03,40.0,-0.6982156710628407
CVX,1998-12-04,41.0,2.499999999999991
CVX,1998-12-07,41.09375,0.22865853658535773
CVX,1998-12-08,41.21875,0.3041825095057016
CVX,1998-12-09,43.09375,4.548900682335111
CVX,1998-12-10,42.3125,-1.8129079042784602
CVX,1998-12-11,42.96875,1.5509601181683985
CVX,1998-12-14,42.84375,-0.2909090909090861
CVX,1998-12-15,41.5,-3.1363967906637535
CVX,1998-12-16,42.0625,1.3554216867469826
CVX,1998-12-17,41.3125,-1.7830609212481474
CVX,1998-12-18,41.5,0.45385779122542047
CVX,1998-12-21,42.0,1.2048192771084265
CVX,1998-12-22,41.875,-0.29761904761904656
CVX,1998-12-23,42.5,1.4925373134328401
CVX,1998-12-24,42.34375,-0.3676470588235281
CVX,1998-12-28,42.65625,0.7380073800737907
CVX,1998-12-29,42.5625,-0.219780219780219
CVX,1998-12-30,42.09375,-1.1013215859030812
CVX,1998-12-31,41.46875,-1.4847809948032697
CVX,1999-01-04,41.03125,-1.0550113036925435
CVX,1999-01-05,40.4375,-1.44706778370145
CVX,1999-01-06,41.625,2.9366306027820643
CVX,1999-01-07,41.9375,0.7507507507507505
CVX,1999-01-08,41.96875,0.07451564828613311
CVX,1999-01-11,42.0625,0.22338049143708627
CVX,1999-01-12,41.03125,-2.4517087667161985
CVX,1999-01-13,40.65625,-0.9139375476009182
CVX,1999-01-14,39.9375,-1.7678708685626487
CVX,1999-01-15,40.03125,0.23474178403755097
CVX,1999-01-19,40.28125,0.6245120999219367
CVX,1999-01-20,40.0,-0.6982156710628407
CVX,1999-01-21,39.5,-1.2499999999999956
CVX,1999-01-22,40.0,1.2658227848101333
CVX,1999-01-25,39.9375,-0.15625000000000222
CVX,1999-01-26,39.75,-0.46948356807511304
CVX,1999-01-27,38.25,-3.7735849056603765
CVX,1999-01-28,37.875,-0.9803921568627416
CVX,1999-01-29,37.25,-1.650165016501648
CVX,1999-02-01,36.84375,-1.090604026845643
CVX,1999-02-02,37.46875,1.6963528413910023
CVX,1999-02-03,38.0,1.4178482068390341
CVX,1999-02-04,38.46875,1.233552631578938
CVX,1999-02-05,39.4375,2.5182778229082103
CVX,1999-02-08,40.875,3.645007923930277
CVX,1999-02-09,39.875,-2.4464831804281384
CVX,1999-02-10,39.1875,-1.7241379310344862
CVX,1999-02-11,39.65625,1.1961722488038173
CVX,1999-02-12,39.9375,0.7092198581560183
CVX,1999-02-16,39.75,-0.46948356807511304
CVX,1999-02-17,38.6875,-2.6729559748427723
CVX,1999-02-18,39.0,0.8077544426494443
CVX,1999-02-19,38.46875,-1.3621794871794823
CVX,1999-02-22,38.96875,1.2997562956945652
CVX,1999-02-23,39.40625,1.122694466720131
CVX,1999-02-24,39.15625,-0.6344171292624878
CVX,1999-02-25,39.25,0.23942537909018569
CVX,1999-02-26,38.4375,-2.070063694267521
CVX,1999-03-01,38.03125,-1.0569105691056957
CVX,1999-03-02,37.84375,-0.49301561216105183
CVX,1999-03-03,39.0,3.0553261767134687
CVX,1999-03-04,39.65625,1.6826923076923128
CVX,1999-03-05,40.65625,2.5216706067769934
CVX,1999-03-08,40.53125,-0.3074558032282848
CVX,1999-03-09,39.96875,-1.3878180416345365
CVX,1999-03-10,41.625,4.143862392494135
CVX,1999-03-11,42.53125,2.177177177177181
CVX,1999-03-12,42.34375,-0.440852314474649
CVX,1999-03-15,42.1875,-0.36900369003689537
CVX,1999-03-16,42.6875,1.185185185185178
CVX,1999-03-17,42.8125,0.2928257686676483
CVX,1999-03-18,43.25,1.0218978102189746
CVX,1999-03-19,43.75,1.1560693641618602
CVX,1999-03-22,44.1875,1.0000000000000009
CVX,1999-03-23,43.6875,-1.1315417256011262
CVX,1999-03-24,42.75,-2.145922746781115
CVX,1999-03-25,43.46875,1.6812865497076057
CVX,1999-03-26,43.40625,-0.14378145219267058
CVX,1999-03-29,44.8125,3.239740820734349
CVX,1999-03-30,44.5,-0.6973500697350032
CVX,1999-03-31,44.375,-0.2808988764044895
CVX,1999-04-01,43.40625,-2.183098591549293
CVX,1999-04-05,45.3125,4.391648668106551
CVX,1999-04-06,44.78125,-1.172413793103444
CVX,1999-04-07,44.96875,0.41870202372644716
CVX,1999-04-08,46.875,4.2390548992355725
CVX,1999-04-09,47.0,0.2666666666666595
CVX,1999-04-12,47.75,1.5957446808510634
CVX,1999-04-13,47.25,-1.0471204188481686
CVX,1999-04-14,45.5625,-3.57142857142857
CVX,1999-04-15,47.875,5.075445816186552
CVX,1999-04-16,49.4375,3.2637075718015662
CVX,1999-04-19,50.96875,3.0973451327433565
CVX,1999-04-20,48.53125,-4.78234212139792
CVX,1999-04-21,48.1875,-0.7083065035415337
CVX,1999-04-22,49.25,2.204928664072625
CVX,1999-04-23,47.9375,-2.6649746192893398
CVX,1999-04-26,47.71875,-0.45632333767926525
CVX,1999-04-27,49.46875,3.6673215455140795
CVX,1999-04-28,51.4375,3.9797852179406235
CVX,1999-04-29,51.78125,0.6682867557715744
CVX,1999-04-30,49.875,-3.681351840675917
CVX,1999-05-03,51.03125,2.318295739348364
CVX,1999-05-04,50.15625,-1.7146356399265206
CVX,1999-05-05,50.03125,-0.24922118380061864
CVX,1999-05-06,48.90625,-2.248594628357281
CVX,1999-05-07,47.4375,-3.003194888178917
CVX,1999-05-10,48.125,1.449275362318847
CVX,1999-05-11,49.03125,1.8831168831168865
CVX,1999-05-12,47.34375,-3.441682600382412
CVX,1999-05-13,47.21875,-0.26402640264026056
CVX,1999-05-14,47.21875,0.0
CVX,1999-05-17,47.9375,1.5221707478491053
CVX,1999-05-18,46.3125,-3.3898305084745783
CVX,1999-05-19,46.03125,-0.6072874493927127
CVX,1999-05-20,46.875,1.8329938900203624
CVX,1999-05-21,46.71875,-0.33333333333332993
CVX,1999-05-24,45.9375,-1.6722408026755842
CVX,1999-05-25,45.5,-0.952380952380949
CVX,1999-05-26,47.03125,3.3653846153846256
CVX,1999-05-27,46.5,-1.1295681063122953
CVX,1999-05-28,46.25,-0.5376344086021501
CVX,1999-06-01,45.21875,-2.2297297297297347
CVX,1999-06-02,46.0,1.727712508638568
CVX,1999-06-03,45.78125,-0.47554347826086474
CVX,1999-06-04,45.78125,0.0
CVX,1999-06-07,46.03125,0.5460750853242269
CVX,1999-06-08,46.375,0.7467752885268242
CVX,1999-06-09,46.3125,-0.13477088948786742
CVX,1999-06-10,46.625,0.6747638326585648
CVX,1999-06-11,46.53125,-0.20107238605897582
CVX,1999-06-14,47.375,1.8132975151108122
CVX,1999-06-15,48.0,1.3192612137203241
CVX,1999-06-16,47.90625,-0.1953125
CVX,1999-06-17,46.84375,-2.217873450750163
CVX,1999-06-18,46.59375,-0.5336891260840582
CVX,1999-06-21,45.34375,-2.682763246143527
CVX,1999-06-22,45.0625,-0.6202618883528577
CVX,1999-06-23,46.3125,2.77392510402219
CVX,1999-06-24,45.8125,-1.0796221322537103
CVX,1999-06-25,45.0625,-1.6371077762619368
CVX,1999-06-28,44.75,-0.6934812760055475
CVX,1999-06-29,46.84375,4.6787709497206675
CVX,1999-06-30,47.53125,1.4676450967311627
CVX,1999-07-01,48.21875,1.4464168310322156
CVX,1999-07-02,48.125,-0.19442644199610948
CVX,1999-07-06,49.15625,2.1428571428571352
CVX,1999-07-07,49.84375,1.3986013986013957
CVX,1999-07-08,49.0625,-1.5673981191222541
CVX,1999-07-09,48.625,-0.8917197452229297
CVX,1999-07-12,49.46875,1.735218508997427
CVX,1999-07-13,48.5625,-1.8319646241313992
CVX,1999-07-14,48.15625,-0.8365508365508312
CVX,1999-07-15,48.46875,0.6489292667099189
CVX,1999-07-16,47.8125,-1.3539651837524147
CVX,1999-07-19,47.5625,-0.5228758169934622
CVX,1999-07-20,46.65625,-1.9053876478318021
CVX,1999-07-21,47.125,1.0046885465505584
CVX,1999-07-22,46.8125,-0.6631299734747964
CVX,1999-07-23,46.90625,0.20026702269693164
CVX,1999-07-26,46.1875,-1.5323117921385743
CVX,1999-07-27,45.78125,-0.8795669824086638
CVX,1999-07-28,46.125,0.7508532423208258
CVX,1999-07-29,45.6875,-0.9485094850948506
CVX,1999-07-30,45.625,-0.1367989056087593
CVX,1999-08-02,45.625,0.0
CVX,1999-08-03,46.5,1.9178082191780854
CVX,1999-08-04,46.78125,0.6048387096774244
CVX,1999-08-05,47.71875,2.004008016032066
CVX,1999-08-06,47.90625,0.39292730844793233
CVX,1999-08-09,48.3125,0.8480104370515384
CVX,1999-08-10,48.40625,0.19404915912031306
CVX,1999-08-11,48.03125,-0.7746933505487386
CVX,1999-08-12,48.03125,0.0
CVX,1999-08-13,48.375,0.7156798959011113
CVX,1999-08-16,47.9375,-0.9043927648578864
CVX,1999-08-17,47.6875,-0.521512385919165
CVX,1999-08-18,47.21875,-0.9829619921362998
CVX,1999-08-19,47.25,0.06618133686300265
CVX,1999-08-20,47.53125,0.5952380952380931
CVX,1999-08-23,47.96875,0.920447074293218
CVX,1999-08-24,47.96875,0.0
CVX,1999-08-25,47.53125,-0.9120521172638396
CVX,1999-08-26,46.34375,-2.4983563445101886
CVX,1999-08-27,46.375,0.06743088334457692
CVX,1999-08-30,45.65625,-1.5498652291105142
CVX,1999-08-31,46.15625,1.0951403148528494
CVX,1999-09-01,46.09375,-0.13540961408260443
CVX,1999-09-02,46.0,-0.20338983050847137
CVX,1999-09-03,46.84375,1.8342391304347894
CVX,1999-09-07,46.59375,-0.5336891260840582
CVX,1999-09-08,47.21875,1.341381623071758
CVX,1999-09-09,48.78125,3.3090668431502213
CVX,1999-09-10,47.9375,-1.7296604740550947
CVX,1999-09-13,46.84375,-2.2816166883963485
CVX,1999-09-14,46.375,-1.000667111407605
CVX,1999-09-15,46.15625,-0.4716981132075526
CVX,1999-09-16,46.0625,-0.20311442112389555
CVX,1999-09-17,46.5,0.9497964721845387
CVX,1999-09-20,46.0625,-0.9408602150537626
CVX,1999-09-21,44.875,-2.578018995929443
CVX,1999-09-22,44.8125,-0.139275766016711
CVX,1999-09-23,44.59375,-0.4881450488145034
CVX,1999-09-24,44.0,-1.331464611072175
CVX,1999-09-27,44.59375,1.3494318181818121
CVX,1999-09-28,43.8125,-1.7519271198318198
CVX,1999-09-29,44.09375,0.6419400855920188
CVX,1999-09-30,44.375,0.6378454996456506
CVX,1999-10-01,44.09375,-0.6338028169014076
CVX,1999-10-04,43.0,-2.4805102763997167
CVX,1999-10-05,42.28125,-1.6715116279069742
CVX,1999-10-06,43.8125,3.6215816703621506
CVX,1999-10-07,42.90625,-2.0684736091298173
CVX,1999-10-08,42.6875,-0.5098324836125268
CVX,1999-10-11,43.4375,1.7569546120058455
CVX,1999-10-12,44.0,1.2949640287769792
CVX,1999-10-13,43.875,-0.28409090909090606
CVX,1999-10-14,44.0,0.2849002849002913
CVX,1999-10-15,44.15625,0.35511363636364646
CVX,1999-10-18,44.65625,1.1323425336164261
CVX,1999-10-19,44.9375,0.6298110566830051
CVX,1999-10-20,46.0,2.364394993045904
CVX,1999-10-21,46.34375,0.7472826086956541
CVX,1999-10-22,46.875,1.1463250168577188
CVX,1999-10-25,45.0,-4.0000000000000036
CVX,1999-10-26,44.0,-2.2222222222222254
CVX,1999-10-27,44.9375,2.130681818181812
CVX,1999-10-28,44.9375,0.0
CVX,1999-10-29,45.65625,1.599443671766343
CVX,1999-11-01,45.71875,0.1368925393566034
CVX,1999-11-02,44.375,-2.93916609706083
CVX,1999-11-03,44.53125,0.35211267605634866
CVX,1999-11-04,44.125,-0.9122807017543866
CVX,1999-11-05,42.75,-3.116147308781869
CVX,1999-11-08,44.6875,4.532163742690054
CVX,1999-11-09,44.625,-0.13986013986013734
CVX,1999-11-10,45.78125,2.591036414565817
CVX,1999-11-11,45.25,-1.1604095563139905
CVX,1999-11-12,45.6875,0.966850828729271
CVX,1999-11-15,45.6875,0.0
CVX,1999-11-16,46.84375,2.530779753761969
CVX,1999-11-17,48.28125,3.068712474983326
CVX,1999-11-18,47.625,-1.3592233009708687
CVX,1999-11-19,46.59375,-2.1653543307086576
CVX,1999-11-22,45.5625,-2.213279678068414
CVX,1999-11-23,44.8125,-1.6460905349794275
CVX,1999-11-24,45.125,0.6973500697350143
CVX,1999-11-26,44.5,-1.3850415512465353
CVX,1999-11-29,44.28125,-0.49157303370787053
CVX,1999-11-30,44.28125,0.0
CVX,1999-12-01,46.25,4.446012702893443
CVX,1999-12-02,45.46875,-1.6891891891891886
CVX,1999-12-03,45.46875,0.0
CVX,1999-12-06,45.5,0.06872852233676952
CVX,1999-12-07,44.875,-1.3736263736263687
CVX,1999-12-08,45.25,0.8356545961002881
CVX,1999-12-09,46.09375,1.8646408839779083
CVX,1999-12-10,45.375,-1.5593220338983027
CVX,1999-12-13,44.78125,-1.3085399449035862
CVX,1999-12-14,43.90625,-1.9539427773900941
CVX,1999-12-15,44.96875,2.4199288256227858
CVX,1999-12-16,44.71875,-0.5559416261292527
CVX,1999-12-17,43.75,-2.1663172606568804
CVX,1999-12-20,43.0703125,-1.553571428571432
CVX,1999-12-21,42.71875,-0.816252494104841
CVX,1999-12-22,42.375,-0.8046817849305055
CVX,1999-12-23,43.21875,1.9911504424778848
CVX,1999-12-27,42.3125,-2.0968908170643563
CVX,1999-12-28,43.25,2.215657311669128
CVX,1999-12-29,43.0,-0.5780346820809301
CVX,1999-12-30,42.75,-0.5813953488372103
CVX,1999-12-31,43.3125,1.3157894736842035
CVX,2000-01-03,41.8125,-3.463203463203468
CVX,2000-01-04,41.8125,0.0
CVX,2000-01-05,42.5625,1.7937219730941756
CVX,2000-01-06,44.375,4.2584434654919345
CVX,2000-01-07,45.15625,1.760563380281699
CVX,2000-01-10,43.9375,-2.69896193771626
CVX,2000-01-11,43.53125,-0.9246088193456625
CVX,2000-01-12,43.375,-0.3589375448671883
CVX,2000-01-13,43.78125,0.9365994236311348
CVX,2000-01-14,43.5,-0.6423982869379063
CVX,2000-01-18,44.65625,2.6580459770114917
CVX,2000-01-19,43.96875,-1.5395381385584272
CVX,2000-01-20,43.75,-0.497512437810943
CVX,2000-01-21,44.28125,1.2142857142857233
CVX,2000-01-24,44.40625,0.2822865208186309
CVX,2000-01-25,44.28125,-0.28149190710766714
CVX,2000-01-26,43.875,-0.917431192660545
CVX,2000-01-27,42.15625,-3.917378917378922
CVX,2000-01-28,41.28125,-2.075611564121571
CVX,2000-01-31,41.8125,1.2869038607115746
CVX,2000-02-01,41.59375,-0.5231689088191382
CVX,2000-02-02,41.3125,-0.6761833208114187
CVX,2000-02-03,40.71875,-1.437216338880487
CVX,2000-02-04,39.28125,-3.530314658480427
CVX,2000-02-07,39.53125,0.6364359586316537
CVX,2000-02-08,39.15625,-0.9486166007905084
CVX,2000-02-09,37.5,-4.22984836392658
CVX,2000-02-10,38.40625,2.416666666666667
CVX,2000-02-11,37.0,-3.661513425549223
CVX,2000-02-14,36.90625,-0.2533783783783772
CVX,2000-02-15,38.75,4.995766299745985
CVX,2000-02-16,38.90625,0.40322580645162365
CVX,2000-02-17,38.875,-0.08032128514056103
CVX,2000-02-18,38.09375,-2.0096463022508004
CVX,2000-02-22,37.84375,-0.656275635767023
CVX,2000-02-23,36.625,-3.220478943022298
CVX,2000-02-24,35.71875,-2.4744027303754246
CVX,2000-02-25,35.53125,-0.5249343832021025
CVX,2000-02-28,37.28125,4.925241864555852
CVX,2000-02-29,37.34375,0.16764459346185756
CVX,2000-03-01,37.625,0.7531380753138084
CVX,2000-03-02,37.84375,0.5813953488372103
CVX,2000-03-03,37.28125,-1.4863748967795187
CVX,2000-03-06,37.0,-0.7544006705783701
CVX,2000-03-07,40.5,9.459459459459453
CVX,2000-03-08,40.53125,0.07716049382715529
CVX,2000-03-09,41.625,2.698535080956055
CVX,2000-03-10,40.1875,-3.453453453453459
CVX,2000-03-13,39.90625,-0.6998444790046632
CVX,2000-03-14,41.4375,3.837118245888793
CVX,2000-03-15,41.96875,1.2820512820512775
CVX,2000-03-16,42.0625,0.22338049143708627
CVX,2000-03-17,41.65625,-0.9658246656760738
CVX,2000-03-20,41.46875,-0.4501125281320295
CVX,2000-03-21,43.0,3.69253956292388
CVX,2000-03-22,42.0,-2.3255813953488413
CVX,2000-03-23,42.3125,0.7440476190476275
CVX,2000-03-24,42.8125,1.1816838995568624
CVX,2000-03-27,42.28125,-1.2408759124087565
CVX,2000-03-28,42.4375,0.3695491500369519
CVX,2000-03-29,44.25,4.270986745213556
CVX,2000-03-30,46.09375,4.166666666666674
CVX,2000-03-31,46.21875,0.2711864406779618
CVX,2000-04-03,46.15625,-0.13522650439485862
CVX,2000-04-04,44.90625,-2.708192281652
CVX,2000-04-05,43.75,-2.5748086290883765
CVX,2000-04-06,44.46875,1.642857142857146
CVX,2000-04-07,43.21875,-2.8109627547434957
CVX,2000-04-10,43.03125,-0.4338394793926281
CVX,2000-04-11,44.34375,3.05010893246187
CVX,2000-04-12,44.5,0.35236081747709314
CVX,2000-04-13,43.46875,-2.31741573033708
CVX,2000-04-14,42.84375,-1.4378145219266725
CVX,2000-04-17,41.46875,-3.209336250911743
CVX,2000-04-18,42.28125,1.9593067068575776
CVX,2000-04-19,42.375,0.22172949002217113
CVX,2000-04-20,43.15625,1.8436578171091345
CVX,2000-04-24,42.625,-1.2309920347574277
CVX,2000-04-25,42.40625,-0.513196480938416
CVX,2000-04-26,43.15625,1.7686072218128235
CVX,2000-04-27,44.21875,2.4619840695148554
CVX,2000-04-28,42.5625,-3.74558303886926
CVX,2000-05-01,43.15625,1.3950073421439058
CVX,2000-05-02,44.65625,3.47574221578566
CVX,2000-05-03,43.65625,-2.2393282015395366
CVX,2000-05-04,44.1875,1.2168933428776008
CVX,2000-05-05,45.375,2.6874115983026803
CVX,2000-05-08,45.90625,1.1707988980716344
CVX,2000-05-09,45.0625,-1.8379850238257278
CVX,2000-05-10,45.4375,0.832177531206657
CVX,2000-05-11,46.6875,2.751031636863832
CVX,2000-05-12,47.140625,0.970548862115117
CVX,2000-05-15,47.0,-0.29830957905203626
CVX,2000-05-16,46.46875,-1.1303191489361653
CVX,2000-05-17,45.65625,-1.748486886348355
CVX,2000-05-18,45.4375,-0.479123887748123
CVX,2000-05-19,46.65625,2.6822558459422385
CVX,2000-05-22,47.03125,0.8037508372404467
CVX,2000-05-23,46.625,-0.8637873754152814
CVX,2000-05-24,47.125,1.072386058981234
CVX,2000-05-25,46.59375,-1.1273209549071628
CVX,2000-05-26,45.6875,-1.9450033534540556
CVX,2000-05-30,45.65625,-0.06839945280437965
CVX,2000-05-31,46.21875,1.2320328542094527
CVX,2000-06-01,45.5,-1.5551048005409074
CVX,2000-06-02,45.28125,-0.48076923076922906
CVX,2000-06-05,45.21875,-0.13802622498274575
CVX,2000-06-06,46.4375,2.6952315134761484
CVX,2000-06-07,46.1875,-0.538358008075368
CVX,2000-06-08,46.28125,0.2029769959404515
CVX,2000-06-09,46.0,-0.6076975016880537
CVX,2000-06-12,46.4375,0.9510869565217295
CVX,2000-06-13,45.875,-1.2113055181695809
CVX,2000-06-14,46.625,1.6348773841961872
CVX,2000-06-15,46.5625,-0.13404825737265424
CVX,2000-06-16,46.375,-0.4026845637583931
CVX,2000-06-19,45.6875,-1.482479784366575
CVX,2000-06-20,45.125,-1.2311901504788003
CVX,2000-06-21,45.6328125,1.125346260387805
CVX,2000-06-22,44.78125,-1.866118815271356
CVX,2000-06-23,44.875,0.20935101186323468
CVX,2000-06-26,44.3671875,-1.1316155988857934
CVX,2000-06-27,44.21875,-0.3345659447085758
CVX,2000-06-28,43.7890625,-0.9717314487632467
CVX,2000-06-29,43.3203125,-1.070472792149868
CVX,2000-06-30,42.40625,-2.1100090171325525
CVX,2000-07-03,42.9609375,1.3080324244657326
CVX,2000-07-05,41.25,-3.982542280414625
CVX,2000-07-06,41.78125,1.2878787878787934
CVX,2000-07-07,41.9765625,0.4674644727000743
CVX,2000-07-10,42.0,0.05583472920156485
CVX,2000-07-11,43.5,3.571428571428581
CVX,2000-07-12,42.8359375,-1.5265804597701105
CVX,2000-07-13,41.9765625,-2.0062009848623052
CVX,2000-07-14,41.875,-0.2419504932067773
CVX,2000-07-17,41.3359375,-1.2873134328358238
CVX,2000-07-18,40.71875,-1.4931014931014897
CVX,2000-07-19,40.96875,0.6139677666922472
CVX,2000-07-20,40.0,-2.3646071700991644
CVX,2000-07-21,39.25,-1.8750000000000044
CVX,2000-07-24,38.6875,-1.4331210191082855
CVX,2000-07-25,38.65625,-0.08077544426494665
CVX,2000-07-26,38.65625,0.0
CVX,2000-07-27,40.46875,4.688763136620855
CVX,2000-07-28,40.2890625,-0.44401544401544424
CVX,2000-07-31,39.4921875,-1.9778941244909864
CVX,2000-08-01,39.4375,-0.13847675568743334
CVX,2000-08-02,39.90625,1.188589540412055
CVX,2000-08-03,40.0,0.2349256068911565
CVX,2000-08-04,39.6640625,-0.8398437500000022
CVX,2000-08-07,40.3515625,1.7333070711049725
CVX,2000-08-08,40.1796875,-0.4259438528557591
CVX,2000-08-09,41.296875,2.7804783200466643
CVX,2000-08-10,41.9375,1.5512674990540987
CVX,2000-08-11,42.0,0.14903129657228842
CVX,2000-08-14,42.1875,0.44642857142858094
CVX,2000-08-15,41.75,-1.0370370370370363
CVX,2000-08-16,42.7265625,2.3390718562874335
CVX,2000-08-17,43.59375,2.0296215030169984
CVX,2000-08-18,43.015625,-1.3261648745519716
CVX,2000-08-21,43.375,0.8354522339266257
CVX,2000-08-22,43.3125,-0.14409221902017544
CVX,2000-08-23,44.4375,2.5974025974025983
CVX,2000-08-24,43.09375,-3.0239099859353025
CVX,2000-08-25,43.4375,0.797679477882518
CVX,2000-08-28,43.46875,0.07194244604316058
CVX,2000-08-29,43.0,-1.0783608914450071
CVX,2000-08-30,42.5546875,-1.0356104651162767
CVX,2000-08-31,42.2578125,-0.6976317238847063
CVX,2000-09-01,42.734375,1.1277500462192558
CVX,2000-09-05,42.96875,0.5484460694698434
CVX,2000-09-06,44.0625,2.5454545454545396
CVX,2000-09-07,44.15625,0.21276595744681437
CVX,2000-09-08,43.34375,-1.8400566171266841
CVX,2000-09-11,44.65625,3.028118240807509
CVX,2000-09-12,44.28125,-0.839748075577329
CVX,2000-09-13,44.3125,0.07057163020465218
CVX,2000-09-14,43.7890625,-1.1812411847672788
CVX,2000-09-15,45.09375,2.9794826048171297
CVX,2000-09-18,45.0,-0.20790020790020236
CVX,2000-09-19,44.03125,-2.1527777777777812
CVX,2000-09-20,43.5,-1.2065294535131277
CVX,2000-09-21,42.65625,-1.93965517241379
CVX,2000-09-22,42.125,-1.245421245421241
CVX,2000-09-25,41.3984375,-1.724777448071213
CVX,2000-09-26,41.65625,0.6227590111341774
CVX,2000-09-27,42.71875,2.550637659414856
CVX,2000-09-28,42.0703125,-1.5179224579370931
CVX,2000-09-29,42.625,1.3184772516248833
CVX,2000-10-02,43.34375,1.6862170087976525
CVX,2000-10-03,43.4375,0.21629416005768398
CVX,2000-10-04,42.40625,-2.3741007194244657
CVX,2000-10-05,42.75,0.8106116433308719
CVX,2000-10-06,42.1875,-1.3157894736842146
CVX,2000-10-09,43.0,1.925925925925931
CVX,2000-10-10,43.59375,1.380813953488369
CVX,2000-10-11,43.3125,-0.6451612903225823
CVX,2000-10-12,43.65625,0.7936507936507908
CVX,2000-10-13,42.125,-3.5075161059412996
CVX,2000-10-16,41.0,-2.670623145400597
CVX,2000-10-17,41.4375,1.0670731707317138
CVX,2000-10-18,41.25,-0.4524886877828038
CVX,2000-10-19,41.15625,-0.2272727272727315
CVX,2000-10-20,41.71875,1.3667425968109326
CVX,2000-10-23,41.28125,-1.048689138576775
CVX,2000-10-24,41.125,-0.37850113550340625
CVX,2000-10-25,40.75,-0.911854103343468
CVX,2000-10-26,41.0,0.6134969325153339
CVX,2000-10-27,40.15625,-2.0579268292682973
CVX,2000-10-30,40.8125,1.634241245136181
CVX,2000-10-31,41.0625,0.6125574272588086
CVX,2000-11-01,41.40625,0.8371385083713934
CVX,2000-11-02,40.25,-2.792452830188674
CVX,2000-11-03,40.53125,0.6987577639751663
CVX,2000-11-06,41.28125,1.8504240555127227
CVX,2000-11-07,41.03125,-0.6056018168054456
CVX,2000-11-08,41.5,1.1424219345011366
CVX,2000-11-09,41.6875,0.45180722891566827
CVX,2000-11-10,42.0625,0.8995502248875464
CVX,2000-11-13,41.5625,-1.1887072808320909
CVX,2000-11-14,42.125,1.3533834586466176
CVX,2000-11-15,41.96875,-0.37091988130564246
CVX,2000-11-16,41.9375,-0.07446016381236209
CVX,2000-11-17,41.875,-0.14903129657227732
CVX,2000-11-20,41.84375,-0.07462686567164534
CVX,2000-11-21,42.5,1.5683345780433067
CVX,2000-11-22,42.40625,-0.22058823529411686
CVX,2000-11-24,42.15625,-0.5895357406042745
CVX,2000-11-27,42.4375,0.6671608598962209
CVX,2000-11-28,42.90625,1.1045655375552244
CVX,2000-11-29,41.0625,-4.297159504734161
CVX,2000-11-30,40.9375,-0.30441400304414
CVX,2000-12-01,41.3125,0.9160305343511421
CVX,2000-12-04,41.5,0.45385779122542047
CVX,2000-12-05,40.90625,-1.4307228915662606
CVX,2000-12-06,40.25,-1.6042780748663055
CVX,2000-12-07,40.34375,0.23291925465838137
CVX,2000-12-08,40.65625,0.7745933384972981
CVX,2000-12-11,40.75,0.2305918524212247
CVX,2000-12-12,40.90625,0.3834355828220781
CVX,2000-12-13,41.125,0.5347593582887722
CVX,2000-12-14,39.53125,-3.875379939209722
CVX,2000-12-15,39.125,-1.0276679841897285
CVX,2000-12-18,40.375,3.194888178913735
CVX,2000-12-19,40.53125,0.38699690402477227
CVX,2000-12-20,39.21875,-3.238242097147259
CVX,2000-12-21,39.1875,-0.07968127490040056
CVX,2000-12-22,40.3125,2.8708133971291794
CVX,2000-12-26,41.40625,2.7131782945736482
CVX,2000-12-27,41.53125,0.30188679245282124
CVX,2000-12-28,42.875,3.2355154251316742
CVX,2000-12-29,42.21875,-1.5306122448979553
CVX,2001-01-02,42.96875,1.77646188008882
CVX,2001-01-03,41.3125,-3.854545454545455
CVX,2001-01-04,40.4375,-2.1180030257186067
CVX,2001-01-05,40.75,0.7727975270479082
CVX,2001-01-08,40.65625,-0.23006134969325576
CVX,2001-01-09,40.125,-1.3066871637202104
CVX,2001-01-10,40.0625,-0.15576323987538387
CVX,2001-01-11,40.71875,1.6380655226209129
CVX,2001-01-12,40.46875,-0.6139677666922472
CVX,2001-01-16,40.5,0.07722007722008595
CVX,2001-01-17,40.125,-0.92592592592593
CVX,2001-01-18,39.71875,-1.0124610591900285
CVX,2001-01-19,39.65625,-0.15735641227380137
CVX,2001-01-22,39.8125,0.3940110323088941
CVX,2001-01-23,39.78125,-0.07849293563578774
CVX,2001-01-24,39.9375,0.39277297721915794
CVX,2001-01-25,41.59375,4.147104851330208
CVX,2001-01-26,41.3125,-0.6761833208114187
CVX,2001-01-29,40.75,-1.3615733736762503
CVX,2001-01-30,40.93000030517578,0.4417185403086554
CVX,2001-01-31,41.63999938964844,1.734666697236431
CVX,2001-02-01,41.6349983215332,-0.012010250212635132
CVX,2001-02-02,41.209999084472656,-1.0207739983040698
CVX,2001-02-05,41.28499984741211,0.18199651687862417
CVX,2001-02-06,42.345001220703125,2.5675218050351
CVX,2001-02-07,41.67499923706055,-1.5822457535200285
CVX,2001-02-08,42.130001068115234,1.091786057310995
CVX,2001-02-09,42.94499969482422,1.9344851793174689
CVX,2001-02-12,43.26499938964844,0.7451384261222493
CVX,2001-02-13,43.0,-0.6125029316696118
CVX,2001-02-14,42.92499923706055,-0.17442037892896334
CVX,2001-02-15,42.70000076293945,-0.5241665186259015
CVX,2001-02-16,43.275001525878906,1.3466059781397366
CVX,2001-02-20,43.25,-0.057773599069554926
CVX,2001-02-21,42.96500015258789,-0.6589591847678822
CVX,2001-02-22,43.040000915527344,0.17456246403606546
CVX,2001-02-23,42.22999954223633,-1.8819734109224773
CVX,2001-02-26,42.279998779296875,0.11839743689918691
CVX,2001-02-27,42.849998474121094,1.348154473228913
CVX,2001-02-28,42.83000183105469,-0.046666613251999944
CVX,2001-03-01,43.41999816894531,1.3775304988729697
CVX,2001-03-02,44.224998474121094,1.8539851200443547
CVX,2001-03-05,45.189998626708984,2.1820241625391423
CVX,2001-03-06,45.224998474121094,0.07745042813835923
CVX,2001-03-07,45.689998626708984,1.0281927435641158
CVX,2001-03-08,46.474998474121094,1.7180999584299084
CVX,2001-03-09,46.38999938964844,-0.18289206511752365
CVX,2001-03-12,46.05500030517578,-0.7221364278513165
CVX,2001-03-13,45.310001373291016,-1.617628763322454
CVX,2001-03-14,44.76499938964844,-1.2028293249265798
CVX,2001-03-15,44.349998474121094,-0.927065611941702
CVX,2001-03-16,43.75,-1.3528714650829166
CVX,2001-03-19,44.529998779296875,1.7828543526785756
CVX,2001-03-20,45.314998626708984,1.7628562068972675
CVX,2001-03-21,44.84000015258789,-1.048214693845595
CVX,2001-03-22,43.75,-2.4308656308623666
CVX,2001-03-23,43.349998474121094,-0.9142892020089333
CVX,2001-03-26,43.220001220703125,-0.2998783344723144
CVX,2001-03-27,43.915000915527344,1.6080510763412548
CVX,2001-03-28,43.29999923706055,-1.400436446875597
CVX,2001-03-29,43.209999084472656,-0.20785255005468795
CVX,2001-03-30,43.900001525878906,1.5968582643506757
CVX,2001-04-02,43.435001373291016,-1.0592258232924534
CVX,2001-04-03,43.0,-1.0014996190572334
CVX,2001-04-04,43.849998474121094,1.9767406374909147
CVX,2001-04-05,44.84000015258789,2.2577005995817023
CVX,2001-04-06,44.61000061035156,-0.5129338569439201
CVX,2001-04-09,45.75,2.55547943073533
CVX,2001-04-10,46.400001525878906,1.420768362576852
CVX,2001-04-11,45.400001525878906,-2.1551723429195646
CVX,2001-04-12,45.900001525878906,1.1013215488880235
CVX,2001-04-16,46.900001525878906,2.178649165046731
CVX,2001-04-17,46.625,-0.5863571789590738
CVX,2001-04-18,46.72999954223633,0.2252000905873075
CVX,2001-04-19,46.375,-0.7596823148167675
CVX,2001-04-20,46.625,0.5390835579514919
CVX,2001-04-23,47.35499954223633,1.56568266431385
CVX,2001-04-24,47.150001525878906,-0.4328962482083476
CVX,2001-04-25,47.65999984741211,1.0816506999544506
CVX,2001-04-26,48.93000030517578,2.6647093198273186
CVX,2001-04-27,48.744998931884766,-0.37809395490938646
CVX,2001-04-30,48.279998779296875,-0.9539443281918469
CVX,2001-05-01,48.224998474121094,-0.11391944193537284
CVX,2001-05-02,46.0,-4.61378651015425
CVX,2001-05-03,45.849998474121094,-0.3260902736497928
CVX,2001-05-04,46.67499923706055,1.7993474163474632
CVX,2001-05-07,47.099998474121094,0.9105500675040012
CVX,2001-05-08,46.900001525878906,-0.4246219845465027
CVX,2001-05-09,47.71500015258789,1.7377368874055943
CVX,2001-05-10,47.60499954223633,-0.23053674944941704
CVX,2001-05-11,47.0099983215332,-1.2498712875214424
CVX,2001-05-14,47.20000076293945,0.40417453348262633
CVX,2001-05-15,47.70000076293945,1.0593220167754547
CVX,2001-05-16,47.625,-0.15723430134140237
CVX,2001-05-17,47.83000183105469,0.4304500389599841
CVX,2001-05-18,48.78499984741211,1.9966505954372993
CVX,2001-05-21,48.56999969482422,-0.4407095485504997
CVX,2001-05-22,47.53499984741211,-2.130944727023343
CVX,2001-05-23,47.09000015258789,-0.936151669827856
CVX,2001-05-24,47.150001525878906,0.12741850307196323
CVX,2001-05-25,47.09000015258789,-0.1272563549294503
CVX,2001-05-29,47.775001525878906,1.4546641984951592
CVX,2001-05-30,47.91999816894531,0.3034989815497102
CVX,2001-05-31,48.025001525878906,0.21912220564657137
CVX,2001-06-01,48.189998626708984,0.34356500903216514
CVX,2001-06-04,49.01499938964844,1.7119750704500003
CVX,2001-06-05,48.849998474121094,-0.3366335154177169
CVX,2001-06-06,48.08000183105469,-1.576247015594734
CVX,2001-06-07,48.005001068115234,-0.15599159751074065
CVX,2001-06-08,48.220001220703125,0.4478703214334301
CVX,2001-06-11,48.75,1.0991264327660843
CVX,2001-06-12,48.79499816894531,0.09230393629806599
CVX,2001-06-13,48.57500076293945,-0.4508605682167488
CVX,2001-06-14,47.83000183105469,-1.533708533573852
CVX,2001-06-15,48.345001220703125,1.076728768415114
CVX,2001-06-18,47.849998474121094,-1.0238964403419093
CVX,2001-06-19,47.75,-0.208983233667559
CVX,2001-06-20,47.23500061035156,-1.078532753190442
CVX,2001-06-21,46.72999954223633,-1.069124720207082
CVX,2001-06-22,47.369998931884766,1.3695685767554533
CVX,2001-06-25,47.474998474121094,0.22165831666434155
CVX,2001-06-26,47.349998474121094,-0.2632964802898097
CVX,2001-06-27,45.70000076293945,-3.4846837684344156
CVX,2001-06-28,44.369998931884766,-2.9102884219933234
CVX,2001-06-29,45.25,1.9833245194938565
CVX,2001-07-02,45.154998779296875,-0.20994744906768226
CVX,2001-07-03,45.19499969482422,0.08858579694102087
CVX,2001-07-05,45.65999984741211,1.0288752201079054
CVX,2001-07-06,45.5,-0.3504157861296542
CVX,2001-07-09,45.02000045776367,-1.0549440488710538
CVX,2001-07-10,44.70000076293945,-0.7107945170378938
CVX,2001-07-11,43.834999084472656,-1.9351267644361347
CVX,2001-07-12,44.529998779296875,1.5854903828899758
CVX,2001-07-13,44.70000076293945,0.3817695672644339
CVX,2001-07-16,43.82500076293945,-1.9574943737483252
CVX,2001-07-17,43.42499923706055,-0.9127245154942898
CVX,2001-07-18,43.400001525878906,-0.05756525416426017
CVX,2001-07-19,43.57500076293945,0.4032240343498472
CVX,2001-07-20,44.474998474121094,2.065399186285477
CVX,2001-07-23,43.81999969482422,-1.4727347988061301
CVX,2001-07-24,42.59000015258789,-2.8069364463770397
CVX,2001-07-25,44.584999084472656,4.684195643900568
CVX,2001-07-26,45.025001525878906,0.9868844912895636
CVX,2001-07-27,45.54999923706055,1.1660137554462713
CVX,2001-07-30,45.76499938964844,0.472009124454531
CVX,2001-07-31,45.69499969482422,-0.15295465040484624
CVX,2001-08-01,45.584999084472656,-0.2407278938312829
CVX,2001-08-02,45.525001525878906,-0.1316168910798221
CVX,2001-08-03,45.34000015258789,-0.40637312924822755
CVX,2001-08-06,45.19499969482422,-0.3198069194435105
CVX,2001-08-07,45.564998626708984,0.8186722743293684
CVX,2001-08-08,45.005001068115234,-1.2290081761694438
CVX,2001-08-09,45.29499816894531,0.6443663902844232
CVX,2001-08-10,45.875,1.2804986300945398
CVX,2001-08-13,45.849998474121094,-0.05449923897309361
CVX,2001-08-14,46.119998931884766,0.58887779007466
CVX,2001-08-15,46.505001068115234,0.8347834890436223
CVX,2001-08-16,46.525001525878906,0.04300711171767446
CVX,2001-08-17,46.005001068115234,-1.1176796146356471
CVX,2001-08-20,45.66999816894531,-0.7281880043300437
CVX,2001-08-21,45.22999954223633,-0.9634303576744441
CVX,2001-08-22,45.974998474121094,1.647134511219872
CVX,2001-08-23,46.13999938964844,0.35889270473867807
CVX,2001-08-24,46.400001525878906,0.5635070213910742
CVX,2001-08-27,46.04999923706055,-0.7543152528198704
CVX,2001-08-28,45.560001373291016,-1.0640561821664174
CVX,2001-08-29,45.880001068115234,0.7023698094351216
CVX,2001-08-30,45.23500061035156,-1.4058422902084922
CVX,2001-08-31,45.375,0.30949350670816944
CVX,2001-09-04,45.67499923706055,0.6611553433841344
CVX,2001-09-05,45.70000076293945,0.05473787913852224
CVX,2001-09-06,45.875,0.38293049045736716
CVX,2001-09-07,46.20000076293945,0.7084485295682841
CVX,2001-09-10,45.849998474121094,-0.757580699217486
CVX,2001-09-17,45.11000061035156,-1.6139539550632853
CVX,2001-09-18,43.880001068115234,-2.726667092870927
CVX,2001-09-19,42.45000076293945,-3.258888492176615
CVX,2001-09-20,41.849998474121094,-1.4134329282325608
CVX,2001-09-21,42.005001068115234,0.3703765821879035
CVX,2001-09-24,40.54999923706055,-3.463877619465494
CVX,2001-09-25,39.849998474121094,-1.7262657857208819
CVX,2001-09-26,39.3849983215332,-1.1668762117766796
CVX,2001-09-27,41.75,6.004828689236641
CVX,2001-09-28,42.375,1.4970059880239583
CVX,2001-10-01,41.849998474121094,-1.238941653991521
CVX,2001-10-02,42.75,2.1505413588854605
CVX,2001-10-03,42.70500183105469,-0.10525887472587758
CVX,2001-10-04,43.55500030517578,1.9903955922628835
CVX,2001-10-05,44.220001220703125,1.5268072801467136
CVX,2001-10-08,44.474998474121094,0.5766559167315943
CVX,2001-10-09,45.44499969482422,2.1810033816359597
CVX,2001-10-10,46.724998474121094,2.816588817014898
CVX,2001-10-11,46.63999938964844,-0.18191350935995443
CVX,2001-10-12,45.5,-2.4442525826907646
CVX,2001-10-15,44.224998474121094,-2.802201155777817
CVX,2001-10-16,44.57500076293945,0.7914127776017077
CVX,2001-10-17,44.54999923706055,-0.056088671791321154
CVX,2001-10-18,43.01499938964844,-3.445566495397745
CVX,2001-10-19,43.369998931884766,0.8252924497815117
CVX,2001-10-22,44.375,2.317272522172864
CVX,2001-10-23,43.29999923706055,-2.422536930567787
CVX,2001-10-24,43.45500183105469,0.357973664492528
CVX,2001-10-25,43.95000076293945,1.139106917563204
CVX,2001-10-26,44.46500015258789,1.171784711509516
CVX,2001-10-29,44.505001068115234,0.08996045291820298
CVX,2001-10-30,44.5,-0.011237092450755437
CVX,2001-10-31,44.275001525878906,-0.5056145485867303
CVX,2001-11-01,44.93000030517578,1.4793873669637803
CVX,2001-11-02,43.724998474121094,-2.6819537566659557
CVX,2001-11-05,43.55500030517578,-0.38878942224761515
CVX,2001-11-06,43.400001525878906,-0.3558690809570608
CVX,2001-11-07,43.63999938964844,0.5529904500727323
CVX,2001-11-08,43.79499816894531,0.3551759428613632
CVX,2001-11-09,44.744998931884766,2.169199229726404
CVX,2001-11-12,44.6150016784668,-0.2905291239717389
CVX,2001-11-13,45.084999084472656,1.0534515035840464
CVX,2001-11-14,43.310001373291016,-3.9370028772895194
CVX,2001-11-15,41.900001525878906,-3.2555987132377395
CVX,2001-11-16,41.724998474121094,-0.41766836607326496
CVX,2001-11-19,41.45500183105469,-0.6470860465911499
CVX,2001-11-20,43.26499938964844,4.366174113247401
CVX,2001-11-21,43.040000915527344,-0.520047329932305
CVX,2001-11-23,43.290000915527344,0.5808550062316842
CVX,2001-11-26,42.599998474121094,-1.5939071998466003
CVX,2001-11-27,42.810001373291016,0.49296456969945
CVX,2001-11-28,42.275001525878906,-1.2497076156271603
CVX,2001-11-29,42.724998474121094,1.0644516428147677
CVX,2001-11-30,42.505001068115234,-0.514914953453105
CVX,2001-12-03,43.224998474121094,1.693912217181337
CVX,2001-12-04,43.415000915527344,0.4395661032122522
CVX,2001-12-05,43.75,0.7716205859916059
CVX,2001-12-06,42.9900016784668,-1.737139020647327
CVX,2001-12-07,43.6150016784668,1.453826414510373
CVX,2001-12-10,43.064998626708984,-1.2610409964270541
CVX,2001-12-11,42.54999923706055,-1.1958653339629643
CVX,2001-12-12,42.79999923706055,0.5875440763398521
CVX,2001-12-13,42.125,-1.5771010492824145
CVX,2001-12-14,42.0,-0.29673590504450953
CVX,2001-12-17,42.81999969482422,1.9523802257719547
CVX,2001-12-18,43.125,0.7122846972197561
CVX,2001-12-19,43.75,1.449275362318847
CVX,2001-12-20,43.70000076293945,-0.11428397042411165
CVX,2001-12-21,44.29999923706055,1.3729941959862213
CVX,2001-12-24,44.275001525878906,-0.05642824291682835
CVX,2001-12-26,44.599998474121094,0.7340416421041329
CVX,2001-12-27,45.154998779296875,1.2443953456586332
CVX,2001-12-28,45.220001220703125,0.14395403203077972
CVX,2001-12-31,44.80500030517578,-0.9177375150917544
CVX,2002-01-02,44.7400016784668,-0.14507002849294404
CVX,2002-01-03,44.75,0.022347610992645706
CVX,2002-01-04,44.650001525878906,-0.2234602773655725
CVX,2002-01-07,44.86000061035156,0.47032268151423473
CVX,2002-01-08,45.025001525878906,0.36781300330448463
CVX,2002-01-09,44.55500030517578,-1.0438671955024459
CVX,2002-01-10,44.474998474121094,-0.17955746943489892
CVX,2002-01-11,43.70500183105469,-1.7313022360516683
CVX,2002-01-14,43.69499969482422,-0.02288556414923315
CVX,2002-01-15,44.599998474121094,2.071172412444433
CVX,2002-01-16,43.72999954223633,-1.9506703176000784
CVX,2002-01-17,43.70000076293945,-0.0685999991102193
CVX,2002-01-18,43.400001525878906,-0.6864970979931106
CVX,2002-01-22,43.3650016784668,-0.08064480686996722
CVX,2002-01-23,43.875,1.176059729720813
CVX,2002-01-24,44.04999923706055,0.3988586599670496
CVX,2002-01-25,44.279998779296875,0.5221329085582038
CVX,2002-01-28,44.435001373291016,0.3500510349304875
CVX,2002-01-29,42.584999084472656,-4.163389741516599
CVX,2002-01-30,41.54999923706055,-2.430432945082517
CVX,2002-01-31,41.900001525878906,0.8423641281470218
CVX,2002-02-01,42.685001373291016,1.873507920822548
CVX,2002-02-04,41.959999084472656,-1.6984942380065426
CVX,2002-02-05,41.18000030517578,-1.8589103820679354
CVX,2002-02-06,41.599998474121094,1.0199081248975173
CVX,2002-02-07,40.875,-1.742784857485291
CVX,2002-02-08,40.92499923706055,0.1223222925028633
CVX,2002-02-11,41.474998474121094,1.3439199690014503
CVX,2002-02-12,41.19499969482422,-0.6751025668429667
CVX,2002-02-13,41.224998474121094,0.0728214091979762
CVX,2002-02-14,41.25,0.06064651741490845
CVX,2002-02-15,41.17499923706055,-0.18182003136837377
CVX,2002-02-19,40.82500076293945,-0.8500266681391144
CVX,2002-02-20,40.875,0.12247210318716562
CVX,2002-02-21,41.05500030517578,0.440367719084489
CVX,2002-02-22,41.849998474121094,1.9364222702126899
CVX,2002-02-25,41.95000076293945,0.23895410385785798
CVX,2002-02-26,42.09000015258789,0.33372917068483776
CVX,2002-02-27,42.5,0.9741027463191942
CVX,2002-02-28,42.220001220703125,-0.6588206571691124
CVX,2002-03-01,42.75,1.2553263002678117
CVX,2002-03-04,43.09000015258789,0.795321994357634
CVX,2002-03-05,43.125,0.08122498790477106
CVX,2002-03-06,43.95000076293945,1.9130452473958393
CVX,2002-03-07,44.314998626708984,0.8304843172546983
CVX,2002-03-08,43.82500076293945,-1.1057156244030808
CVX,2002-03-11,44.54999923706055,1.654303391899048
CVX,2002-03-12,44.810001373291016,0.5836187220721101
CVX,2002-03-13,44.709999084472656,-0.2231695732059613
CVX,2002-03-14,44.75,0.08946749350580152
CVX,2002-03-15,44.900001525878906,0.33519894051152743
CVX,2002-03-18,45.18000030517578,0.6236052779096113
CVX,2002-03-19,45.349998474121094,0.3762686316888697
CVX,2002-03-20,44.900001525878906,-0.9922755532152383
CVX,2002-03-21,45.189998626708984,0.6458732538415113
CVX,2002-03-22,44.55500030517578,-1.4051744652142872
CVX,2002-03-25,44.20000076293945,-0.7967670066317822
CVX,2002-03-26,44.5,0.6787312938512091
CVX,2002-03-27,45.25,1.6853932584269593
CVX,2002-03-28,45.1349983215332,-0.2541473557277296
CVX,2002-04-01,44.849998474121094,-0.6314387016962408
CVX,2002-04-02,45.43000030517578,1.2932036806854175
CVX,2002-04-03,45.0,-0.9465117813939217
CVX,2002-04-04,43.89500045776367,-2.455554538302951
CVX,2002-04-05,43.56999969482422,-0.7404049653722433
CVX,2002-04-08,44.20000076293945,1.4459515091299613
CVX,2002-04-09,43.64500045776367,-1.255656777366243
CVX,2002-04-10,43.79999923706055,0.3551352449792544
CVX,2002-04-11,43.224998474121094,-1.312787152865813
CVX,2002-04-12,42.04999923706055,-2.718332628198983
CVX,2002-04-15,42.650001525878906,1.4268782394877055
CVX,2002-04-16,43.29999923706055,1.5240274042833013
CVX,2002-04-17,43.47999954223633,0.4157051001093759
CVX,2002-04-18,43.75,0.6209762203456259
CVX,2002-04-19,44.0,0.5714285714285783
CVX,2002-04-22,43.32500076293945,-1.5340891751376096
CVX,2002-04-23,43.4900016784668,0.3808445761609436
CVX,2002-04-24,42.5,-2.2763891475243936
CVX,2002-04-25,42.95000076293945,1.0588253245634283
CVX,2002-04-26,42.29999923706055,-1.5133911858734472
CVX,2002-04-29,42.93000030517578,1.4893642540855456
CVX,2002-04-30,43.35499954223633,0.9899819101778728
CVX,2002-05-01,43.994998931884766,1.4761835922174393
CVX,2002-05-02,44.435001373291016,1.0001192228404898
CVX,2002-05-03,44.755001068115234,0.7201523234712015
CVX,2002-05-06,43.5,-2.80415827988737
CVX,2002-05-07,43.834999084472656,0.7701128378681643
CVX,2002-05-08,44.525001525878906,1.5740902379775878
CVX,2002-05-09,44.1349983215332,-0.8759195754749705
CVX,2002-05-10,43.974998474121094,-0.36252374192126124
CVX,2002-05-13,45.04999923706055,2.4445725986143696
CVX,2002-05-14,44.95000076293945,-0.2219721993664936
CVX,2002-05-15,44.025001525878906,-2.0578403144838053
CVX,2002-05-16,44.5,1.0789289214263365
CVX,2002-05-17,44.57500076293945,0.1685410403133858
CVX,2002-05-20,44.375,-0.4486837005412636
CVX,2002-05-21,43.915000915527344,-1.036617655149652
CVX,2002-05-22,44.5099983215332,1.3548841935592026
CVX,2002-05-23,44.79999923706055,0.6515410614766237
CVX,2002-05-24,44.54999923706055,-0.5580357237890077
CVX,2002-05-28,44.040000915527344,-1.1447773967837471
CVX,2002-05-29,43.95000076293945,-0.20436001525185876
CVX,2002-05-30,43.400001525878906,-1.251420312885021
CVX,2002-05-31,43.625,0.5184296456462789
CVX,2002-06-03,43.2599983215332,-0.8366800652534034
CVX,2002-06-04,43.400001525878906,0.3236320152051775
CVX,2002-06-05,43.57500076293945,0.4032240343498472
CVX,2002-06-06,42.97999954223633,-1.3654646248662194
CVX,2002-06-07,43.625,1.5006990801147646
CVX,2002-06-10,43.17499923706055,-1.0315203735001832
CVX,2002-06-11,43.20000076293945,0.057907414755531406
CVX,2002-06-12,43.375,0.4050908193748759
CVX,2002-06-13,43.45000076293945,0.17291242176242783
CVX,2002-06-14,43.3849983215332,-0.1496028544646033
CVX,2002-06-17,44.349998474121094,2.224271499185315
CVX,2002-06-18,44.21500015258789,-0.3043930691722041
CVX,2002-06-19,43.29999923706055,-2.069435513671003
CVX,2002-06-20,43.665000915527344,0.842960011311944
CVX,2002-06-21,43.82500076293945,0.36642584233912423
CVX,2002-06-24,43.6150016784668,-0.4791764536607679
CVX,2002-06-25,43.0,-1.4100691385973918
CVX,2002-06-26,43.125,0.29069767441860517
CVX,2002-06-27,43.814998626708984,1.5999968155570699
CVX,2002-06-28,44.25,0.9928138466854808
CVX,2002-07-01,44.29999923706055,0.11299262612551875
CVX,2002-07-02,43.900001525878906,-0.9029293861635312
CVX,2002-07-03,43.349998474121094,-1.252854288475569
CVX,2002-07-05,43.95000076293945,1.3840883735591003
CVX,2002-07-08,44.040000915527344,0.20477850062696756
CVX,2002-07-09,43.474998474121094,-1.2829301309279617
CVX,2002-07-10,42.435001373291016,-2.3921728288251565
CVX,2002-07-11,41.32500076293945,-2.615766641756745
CVX,2002-07-12,41.400001525878906,0.1814900461096114
CVX,2002-07-15,40.375,-2.4758490050735493
CVX,2002-07-16,39.689998626708984,-1.6965978285845562
CVX,2002-07-17,40.150001525878906,1.1589894559995484
CVX,2002-07-18,39.349998474121094,-1.9925355450912452
CVX,2002-07-19,37.25,-5.336718057313716
CVX,2002-07-22,34.7599983215332,-6.684568264340395
CVX,2002-07-23,33.47999954223633,-3.682390221819831
CVX,2002-07-24,35.29999923706055,5.436080405342358
CVX,2002-07-25,34.849998474121094,-1.2747897242643802
CVX,2002-07-26,35.404998779296875,1.5925404002181232
CVX,2002-07-29,37.189998626708984,5.041660525224723
CVX,2002-07-30,36.5,-1.8553338321810053
CVX,2002-07-31,37.5,2.7397260273972712
CVX,2002-08-01,35.275001525878906,-5.933329264322918
CVX,2002-08-02,35.400001525878906,0.3543585955858797
CVX,2002-08-05,34.029998779296875,-3.870064089066494
CVX,2002-08-06,35.28499984741211,3.6879256924297943
CVX,2002-08-07,35.974998474121094,1.955501288629291
CVX,2002-08-08,37.279998779296875,3.6275201126541923
CVX,2002-08-09,37.775001525878906,1.3277971104895148
CVX,2002-08-12,37.525001525878906,-0.661813341896833
CVX,2002-08-13,37.650001525878906,0.3331112456152585
CVX,2002-08-14,38.70000076293945,2.7888424820881497
CVX,2002-08-15,38.92499923706055,0.5813913945359905
CVX,2002-08-16,38.459999084472656,-1.19460542505333
CVX,2002-08-19,38.435001373291016,-0.06499665048544934
CVX,2002-08-20,37.67499923706055,-1.9773698688055785
CVX,2002-08-21,38.42499923706055,1.990710060220069
CVX,2002-08-22,39.36000061035156,2.4333152683298387
CVX,2002-08-23,39.21500015258789,-0.3683954662478728
CVX,2002-08-26,39.53499984741211,0.8160134988628887
CVX,2002-08-27,39.04999923706055,-1.2267626463221326
CVX,2002-08-28,38.5,-1.4084487779927213
CVX,2002-08-29,38.03499984741211,-1.2077926041243914
CVX,2002-08-30,38.314998626708984,0.7361608529516728
CVX,2002-09-03,36.20000076293945,-5.520025941734441
CVX,2002-09-04,36.7400016784668,1.491715204824473
CVX,2002-09-05,36.595001220703125,-0.3946664429486324
CVX,2002-09-06,37.349998474121094,2.0631158033432184
CVX,2002-09-09,37.0,-0.9370776129043246
CVX,2002-09-10,37.685001373291016,1.8513550629486897
CVX,2002-09-11,37.189998626708984,-1.3135272085537442
CVX,2002-09-12,36.560001373291016,-1.6939964417356013
CVX,2002-09-13,36.595001220703125,0.09573262061657317
CVX,2002-09-16,37.0,1.1067051941174855
CVX,2002-09-17,35.685001373291016,-3.554050342456716
CVX,2002-09-18,35.619998931884766,-0.18215619701476005
CVX,2002-09-19,34.96500015258789,-1.838851204205294
CVX,2002-09-20,35.275001525878906,0.8866048103479685
CVX,2002-09-23,34.845001220703125,-1.2189944339486947
CVX,2002-09-24,34.349998474121094,-1.4205846728107652
CVX,2002-09-25,35.084999084472656,2.1397398631773035
CVX,2002-09-26,36.599998474121094,4.318083024602171
CVX,2002-09-27,35.48500061035156,-3.0464423777446847
CVX,2002-09-30,34.625,-2.42356092872853
CVX,2002-10-01,36.05500030517578,4.129964780291062
CVX,2002-10-02,35.79999923706055,-0.7072557646841227
CVX,2002-10-03,36.16999816894531,1.0335165915359434
CVX,2002-10-04,35.45000076293945,-1.9905928738034429
CVX,2002-10-07,35.25,-0.564177034231661
CVX,2002-10-08,34.79999923706055,-1.276597909048094
CVX,2002-10-09,34.224998474121094,-1.6523010791537618
CVX,2002-10-10,35.650001525878906,4.163632184922705
CVX,2002-10-11,35.9900016784668,0.9537170772379255
CVX,2002-10-14,36.32500076293945,0.9308115277835372
CVX,2002-10-15,37.165000915527344,2.3124573570412643
CVX,2002-10-16,36.79999923706055,-0.9821113129969028
CVX,2002-10-17,37.150001525878906,0.9510931958549573
CVX,2002-10-18,37.45000076293945,0.807534925271991
CVX,2002-10-21,37.21500015258789,-0.6275049547772471
CVX,2002-10-22,35.875,-3.60069903827398
CVX,2002-10-23,36.5,1.7421602787456525
CVX,2002-10-24,36.67499923706055,0.4794499645494499
CVX,2002-10-25,36.6150016784668,-0.16359252853950235
CVX,2002-10-28,36.790000915527344,0.477944091324356
CVX,2002-10-29,35.07500076293945,-4.661593122885921
CVX,2002-10-30,35.70000076293945,1.781895898518071
CVX,2002-10-31,33.814998626708984,-5.2801179158161515
CVX,2002-11-01,34.42499923706055,1.8039350439888802
CVX,2002-11-04,33.970001220703125,-1.3217081378104734
CVX,2002-11-05,34.650001525878906,2.0017670907864327
CVX,2002-11-06,34.58000183105469,-0.20201931238571502
CVX,2002-11-07,33.75,-2.4002365156305494
CVX,2002-11-08,33.75,0.0
CVX,2002-11-11,33.59000015258789,-0.47407362196180136
CVX,2002-11-12,33.599998474121094,0.029765768049361263
CVX,2002-11-13,33.25,-1.0416621726654696
CVX,2002-11-14,33.599998474121094,1.0526269898378793
CVX,2002-11-15,33.775001525878906,0.520842439598912
CVX,2002-11-18,33.900001525878906,0.3700962082983761
CVX,2002-11-19,33.76499938964844,-0.3982363721352966
CVX,2002-11-20,34.025001525878906,0.7700344763227784
CVX,2002-11-21,33.79999923706055,-0.6612851689285826
CVX,2002-11-22,33.21500015258789,-1.7307665611756118
CVX,2002-11-25,33.875,1.9870535733256256
CVX,2002-11-26,33.13999938964844,-2.1697434991928
CVX,2002-11-27,33.439998626708984,0.90524816712656
CVX,2002-11-29,33.51499938964844,0.2242845873789978
CVX,2002-12-02,33.33000183105469,-0.5519843710660721
CVX,2002-12-03,33.57500076293945,0.7350702623019068
CVX,2002-12-04,33.900001525878906,0.9679843799086152
CVX,2002-12-05,33.974998474121094,0.2212299258598449
CVX,2002-12-06,34.17499923706055,0.5886704103660101
CVX,2002-12-09,33.65999984741211,-1.506947772188838
CVX,2002-12-10,34.224998474121094,1.6785461356810583
CVX,2002-12-11,33.92499923706055,-0.8765500377958757
CVX,2002-12-12,33.935001373291016,0.029483084614323474
CVX,2002-12-13,33.814998626708984,-0.3536252887158642
CVX,2002-12-16,34.224998474121094,1.2124792667839168
CVX,2002-12-17,33.95000076293945,-0.8034995571718606
CVX,2002-12-18,33.71500015258789,-0.6921961857747405
CVX,2002-12-19,33.125,-1.7499633691759109
CVX,2002-12-20,33.32500076293945,0.6037758881191069
CVX,2002-12-23,33.3849983215332,0.18003768108079132
CVX,2002-12-24,33.32500076293945,-0.17971412793228447
CVX,2002-12-26,33.45500183105469,0.39010072059715295
CVX,2002-12-27,32.95000076293945,-1.5094934702603036
CVX,2002-12-30,33.32500076293945,1.1380879857877835
CVX,2002-12-31,33.2400016784668,-0.25506101283329086
CVX,2003-01-02,33.90999984741211,2.015638192278857
CVX,2003-01-03,34.16999816894531,0.7667305299414284
CVX,2003-01-06,34.95000076293945,2.2827118401868463
CVX,2003-01-07,34.224998474121094,-2.074398492108598
CVX,2003-01-08,34.025001525878906,-0.5843592612382875
CVX,2003-01-09,34.560001373291016,1.5723727359870932
CVX,2003-01-10,34.30500030517578,-0.7378502835138967
CVX,2003-01-13,34.09000015258789,-0.6267312364823141
CVX,2003-01-14,34.25,0.4693453995187502
CVX,2003-01-15,34.07500076293945,-0.5109466775490401
CVX,2003-01-16,34.15999984741211,0.24944705082765584
CVX,2003-01-17,34.05500030517578,-0.30737571049574974
CVX,2003-01-21,33.42499923706055,-1.8499517324023773
CVX,2003-01-22,32.849998474121094,-1.7202715813435576
CVX,2003-01-23,32.48500061035156,-1.1111046597371166
CVX,2003-01-24,31.770000457763672,-2.2010162818345447
CVX,2003-01-27,30.924999237060547,-2.65974569885985
CVX,2003-01-28,31.475000381469727,1.778500106638825
CVX,2003-01-29,32.650001525878906,3.7331251157059153
CVX,2003-01-30,32.099998474121094,-1.6845421931201754
CVX,2003-01-31,32.20000076293945,0.3115336248348477
CVX,2003-02-03,32.82500076293945,1.9409937428304103
CVX,2003-02-04,32.73500061035156,-0.2741817227602472
CVX,2003-02-05,32.53499984741211,-0.6109691743100498
CVX,2003-02-06,32.32500076293945,-0.6454559257954351
CVX,2003-02-07,31.860000610351562,-1.438515519297412
CVX,2003-02-10,32.470001220703125,1.9146283699485123
CVX,2003-02-11,32.26499938964844,-0.6313576327307779
CVX,2003-02-12,31.540000915527344,-2.247012204666876
CVX,2003-02-13,31.5,-0.1268259808694272
CVX,2003-02-14,31.864999771118164,1.1587294321211639
CVX,2003-02-18,32.0,0.42366304676455524
CVX,2003-02-19,32.20500183105469,0.6406307220458984
CVX,2003-02-20,31.75,-1.4128297009315394
CVX,2003-02-21,32.025001525878906,0.8661465382012734
CVX,2003-02-24,32.20500183105469,0.5620618160793178
CVX,2003-02-25,32.095001220703125,-0.34156374506238985
CVX,2003-02-26,32.040000915527344,-0.17136720075991985
CVX,2003-02-27,32.08000183105469,0.12484679895237161
CVX,2003-02-28,32.084999084472656,0.015577472358896394
CVX,2003-03-03,32.27000045776367,0.5765977203363803
CVX,2003-03-04,32.32500076293945,0.1704378816101082
CVX,2003-03-05,32.974998474121094,2.0108204047650347
CVX,2003-03-06,32.689998626708984,-0.8642907068995842
CVX,2003-03-07,32.630001068115234,-0.18353490704869913
CVX,2003-03-10,31.950000762939453,-2.0839726721316287
CVX,2003-03-11,31.8700008392334,-0.25039099153590927
CVX,2003-03-12,31.524999618530273,-1.0825265504179504
CVX,2003-03-13,31.829999923706055,0.96748710187613
CVX,2003-03-14,32.095001220703125,0.8325519875345799
CVX,2003-03-17,32.35499954223633,0.8100897698844367
CVX,2003-03-18,32.814998626708984,1.4217248987198117
CVX,2003-03-19,32.915000915527344,0.3047456742447219
CVX,2003-03-20,32.900001525878906,-0.04557007209853303
CVX,2003-03-21,33.0,0.3039467157545106
CVX,2003-03-24,32.4900016784668,-1.545449459191528
CVX,2003-03-25,33.0099983215332,1.6004820443300982
CVX,2003-03-26,32.900001525878906,-0.3332226635787028
CVX,2003-03-27,32.599998474121094,-0.9118633369115003
CVX,2003-03-28,32.625,0.0766918007641948
CVX,2003-03-31,32.32500076293945,-0.9195378913733232
CVX,2003-04-01,32.744998931884766,1.2992982491336624
CVX,2003-04-02,32.540000915527344,-0.6260437411644282
CVX,2003-04-03,32.20000076293945,-1.0448682944739884
CVX,2003-04-04,32.470001220703125,0.8385107185290064
CVX,2003-04-07,32.20000076293945,-0.8315381817464051
CVX,2003-04-08,32.099998474121094,-0.3105661069842447
CVX,2003-04-09,32.099998474121094,0.0
CVX,2003-04-10,32.040000915527344,-0.18690829110823426
CVX,2003-04-11,31.780000686645508,-0.8114863341212808
CVX,2003-04-14,31.959999084472656,0.5663889047767823
CVX,2003-04-15,32.01499938964844,0.17209107243842947
CVX,2003-04-16,31.75,-0.8277351076074746
CVX,2003-04-17,32.025001525878906,0.8661465382012734
CVX,2003-04-21,32.34000015258789,0.9836022223275842
CVX,2003-04-22,32.58000183105469,0.7421202143921279
CVX,2003-04-23,32.439998626708984,-0.4297212905993608
CVX,2003-04-24,32.040000915527344,-1.233038619342941
CVX,2003-04-25,31.700000762939453,-1.0611739790029717
CVX,2003-04-28,31.899999618530273,0.6309112011903872
CVX,2003-04-29,31.600000381469727,-0.9404364910596485
CVX,2003-04-30,31.405000686645508,-0.6170876343994158
CVX,2003-05-01,31.5,0.3024974089393728
CVX,2003-05-02,32.67499923706055,3.730156308128718
CVX,2003-05-05,33.59000015258789,2.800308911681726
CVX,2003-05-06,33.59000015258789,0.0
CVX,2003-05-07,33.32500076293945,-0.7889234547324708
CVX,2003-05-08,33.66999816894531,1.0352510070743337
CVX,2003-05-09,33.775001525878906,0.31186029891276945
CVX,2003-05-12,34.125,1.0362648654594908
CVX,2003-05-13,34.32500076293945,0.5860828218005931
CVX,2003-05-14,33.90999984741211,-1.2090339586399046
CVX,2003-05-15,33.564998626708984,-1.0174026017562898
CVX,2003-05-16,33.650001525878906,0.2532486299650305
CVX,2003-05-19,33.154998779296875,-1.4710333555299937
CVX,2003-05-20,33.334999084472656,0.5429054797256638
CVX,2003-05-21,33.849998474121094,1.544920965329566
CVX,2003-05-22,33.724998474121094,-0.36927623525763176
CVX,2003-05-23,34.21500015258789,1.4529331375442434
CVX,2003-05-27,35.32500076293945,3.244192913638222
CVX,2003-05-28,35.30500030517578,-0.05661842132118622
CVX,2003-05-29,35.084999084472656,-0.6231446503368931
CVX,2003-05-30,35.470001220703125,1.0973411608292016
CVX,2003-06-02,36.040000915527344,1.6069909083947786
CVX,2003-06-03,36.470001220703125,1.193119573397472
CVX,2003-06-04,36.88999938964844,1.1516264186656855
CVX,2003-06-05,37.1349983215332,0.6641337379732049
CVX,2003-06-06,37.130001068115234,-0.013456991096916227
CVX,2003-06-09,36.80500030517578,-0.8753050190955736
CVX,2003-06-10,37.1150016784668,0.8422805888346208
CVX,2003-06-11,37.80500030517578,1.859082838488213
CVX,2003-06-12,37.810001373291016,0.013228589009028902
CVX,2003-06-13,37.525001525878906,-0.7537684132786993
CVX,2003-06-16,37.470001220703125,-0.14656976133059496
CVX,2003-06-17,37.154998779296875,-0.8406790262718289
CVX,2003-06-18,37.095001220703125,-0.16147910258358378
CVX,2003-06-19,36.8650016784668,-0.6200283991579014
CVX,2003-06-20,36.900001525878906,0.09494058271684036
CVX,2003-06-23,36.810001373291016,-0.24390284245590088
CVX,2003-06-24,36.904998779296875,0.258074986312784
CVX,2003-06-25,36.70000076293945,-0.5554749306005191
CVX,2003-06-26,36.59000015258789,-0.2997291772883104
CVX,2003-06-27,36.189998626708984,-1.0931990276327297
CVX,2003-06-30,36.099998474121094,-0.2486879137969078
CVX,2003-07-01,36.224998474121094,0.34626040244740697
CVX,2003-07-02,36.32500076293945,0.276058779932864
CVX,2003-07-03,35.96500015258789,-0.9910546532427178
CVX,2003-07-07,36.650001525878906,1.9046333112325176
CVX,2003-07-08,36.73500061035156,0.23192109395313576
CVX,2003-07-09,36.400001525878906,-0.9119343375708522
CVX,2003-07-10,36.03499984741211,-1.002751821884662
CVX,2003-07-11,36.5,1.2904125282555912
CVX,2003-07-14,36.095001220703125,-1.1095856967037632
CVX,2003-07-15,35.68000030517578,-1.1497462293734717
CVX,2003-07-16,35.72999954223633,0.14013238966619213
CVX,2003-07-17,35.75,0.055976652728562115
CVX,2003-07-18,36.369998931884766,1.7342627465308125
CVX,2003-07-21,36.04999923706055,-0.8798452136980495
CVX,2003-07-22,36.275001525878906,0.6241395106245884
CVX,2003-07-23,36.0099983215332,-0.7305394712572189
CVX,2003-07-24,35.900001525878906,-0.30546181833205344
CVX,2003-07-25,36.3650016784668,1.295264993937928
CVX,2003-07-28,36.290000915527344,-0.2062443544004089
CVX,2003-07-29,35.900001525878906,-1.0746745103595967
CVX,2003-07-30,35.900001525878906,0.0
CVX,2003-07-31,36.05500030517578,0.4317514560135738
CVX,2003-08-01,35.525001525878906,-1.4699730267948241
CVX,2003-08-04,35.334999084472656,-0.534841472892944
CVX,2003-08-05,35.400001525878906,0.18396050117577278
CVX,2003-08-06,35.439998626708984,0.11298615566679437
CVX,2003-08-07,36.130001068115234,1.9469595602248146
CVX,2003-08-08,36.400001525878906,0.7473026564672525
CVX,2003-08-11,36.599998474121094,0.5494421424680374
CVX,2003-08-12,36.95500183105469,0.9699545675790233
CVX,2003-08-13,36.619998931884766,-0.9065157152513104
CVX,2003-08-14,37.119998931884766,1.3653741523314222
CVX,2003-08-15,36.40999984741211,-1.9127131058799485
CVX,2003-08-18,36.290000915527344,-0.329576853577751
CVX,2003-08-19,36.04999923706055,-0.6613438203692867
CVX,2003-08-20,36.29999923706055,0.693481290681941
CVX,2003-08-21,36.38999938964844,0.2479343098608311
CVX,2003-08-22,35.904998779296875,-1.332785431399397
CVX,2003-08-25,36.17499923706055,0.7519857037827204
CVX,2003-08-26,36.099998474121094,-0.20732761443327252
CVX,2003-08-27,36.14500045776367,0.12465923973608017
CVX,2003-08-28,36.584999084472656,1.2173153164657835
CVX,2003-08-29,36.435001373291016,-0.40999785413498024
CVX,2003-09-02,36.85499954223633,1.1527326831753504
CVX,2003-09-03,36.970001220703125,0.3120382034871749
CVX,2003-09-04,36.849998474121094,-0.3245949218817712
CVX,2003-09-05,36.5099983215332,-0.922659882405874
CVX,2003-09-08,37.0099983215332,1.369487874517672
CVX,2003-09-09,36.709999084472656,-0.8105897072845925
CVX,2003-09-10,36.494998931884766,-0.5856719094248897
CVX,2003-09-11,36.75,0.6987288000505965
CVX,2003-09-12,36.474998474121094,-0.7483034717793324
CVX,2003-09-15,36.375,-0.27415621193800366
CVX,2003-09-16,36.5,0.3436426116838476
CVX,2003-09-17,36.1349983215332,-1.0000045985391726
CVX,2003-09-18,36.125,-0.027669356572923576
CVX,2003-09-19,36.18000030517578,0.1522499797253385
CVX,2003-09-22,36.099998474121094,-0.22112169812017468
CVX,2003-09-23,36.2599983215332,0.44321289245152773
CVX,2003-09-24,36.165000915527344,-0.2619895488231272
CVX,2003-09-25,35.880001068115234,-0.7880543071955071
CVX,2003-09-26,35.7400016784668,-0.39018780791745256
CVX,2003-09-29,35.849998474121094,0.30776941938581714
CVX,2003-09-30,35.724998474121094,-0.3486750497081137
CVX,2003-10-01,36.564998626708984,2.3512951391625014
CVX,2003-10-02,36.400001525878906,-0.4512432846354719
CVX,2003-10-03,36.540000915527344,0.3846136917024623
CVX,2003-10-06,36.849998474121094,0.8483786284253281
CVX,2003-10-07,36.9900016784668,0.379927300252203
CVX,2003-10-08,36.68000030517578,-0.838068016286353
CVX,2003-10-09,36.76499938964844,0.23173141702690359
CVX,2003-10-10,36.900001525878906,0.36720287901998994
CVX,2003-10-13,37.224998474121094,0.880750500821148
CVX,2003-10-14,37.494998931884766,0.7253202654967872
CVX,2003-10-15,37.0,-1.3201732123902854
CVX,2003-10-16,37.1150016784668,0.3108153472075603
CVX,2003-10-17,36.8650016784668,-0.6735820791974878
CVX,2003-10-20,37.154998779296875,0.7866461077620679
CVX,2003-10-21,37.1349983215332,-0.053829789855397436
CVX,2003-10-22,36.744998931884766,-1.0502205662475839
CVX,2003-10-23,36.904998779296875,0.4354329896939291
CVX,2003-10-24,36.560001373291016,-0.9348256805779886
CVX,2003-10-27,36.415000915527344,-0.39660955228957295
CVX,2003-10-28,36.69499969482422,0.7689105375732197
CVX,2003-10-29,36.54999923706055,-0.395150453657378
CVX,2003-10-30,35.880001068115234,-1.83310036369565
CVX,2003-10-31,37.150001525878906,3.539577536111782
CVX,2003-11-03,36.96500015258789,-0.4979848336268411
CVX,2003-11-04,36.95500183105469,-0.027048076537072863
CVX,2003-11-05,36.834999084472656,-0.3247266692899653
CVX,2003-11-06,37.07500076293945,0.6515588012270923
CVX,2003-11-07,37.275001525878906,0.5394491134828927
CVX,2003-11-10,36.904998779296875,-0.9926297288684216
CVX,2003-11-11,37.07500076293945,0.46064757963883984
CVX,2003-11-12,37.35499954223633,0.7552225853944217
CVX,2003-11-13,37.875,1.3920504996278282
CVX,2003-11-14,37.1349983215332,-1.953799811133461
CVX,2003-11-17,36.79999923706055,-0.9021114840832012
CVX,2003-11-18,36.875,0.20380642525645865
CVX,2003-11-19,37.099998474121094,0.6101653535487195
CVX,2003-11-20,37.0,-0.2695376771803537
CVX,2003-11-21,36.7400016784668,-0.7026981663059595
CVX,2003-11-24,37.0099983215332,0.7348846780936613
CVX,2003-11-25,37.28499984741211,0.7430465775484896
CVX,2003-11-26,37.625,0.911895276865593
CVX,2003-11-28,37.54999923706055,-0.19933757591881207
CVX,2003-12-01,37.849998474121094,0.7989327380983235
CVX,2003-12-02,37.81999969482422,-0.07925701586853906
CVX,2003-12-03,38.04999923706055,0.6081426337711138
CVX,2003-12-04,38.810001373291016,1.9973775334277244
CVX,2003-12-05,39.0,0.48956098939934023
CVX,2003-12-08,39.30500030517578,0.7820520645532847
CVX,2003-12-09,39.439998626708984,0.3434634791630531
CVX,2003-12-10,39.34000015258789,-0.25354583570744715
CVX,2003-12-11,39.75,1.042195846013838
CVX,2003-12-12,40.125,0.9433962264151052
CVX,2003-12-15,39.474998474121094,-1.6199414975175186
CVX,2003-12-16,40.349998474121094,2.2165928659215295
CVX,2003-12-17,40.900001525878906,1.3630807250477606
CVX,2003-12-18,41.775001525878906,2.1393642233640486
CVX,2003-12-19,41.6349983215332,-0.3351363237149685
CVX,2003-12-22,41.67499923706055,0.09607521830174992
CVX,2003-12-23,41.59000015258789,-0.20395701506592534
CVX,2003-12-24,41.67499923706055,0.20437384986968787
CVX,2003-12-26,41.92499923706055,0.5998800349771294
CVX,2003-12-29,42.75,1.9678014977998481
CVX,2003-12-30,43.029998779296875,0.6549679047880064
CVX,2003-12-31,43.19499969482422,0.38345554312850805
CVX,2004-01-02,42.94499969482422,-0.5787706951412619
CVX,2004-01-05,43.775001525878906,1.9327088996456965
CVX,2004-01-06,43.53499984741211,-0.5482619534003086
CVX,2004-01-07,42.97999954223633,-1.2748370440358925
CVX,2004-01-08,43.025001525878906,0.10470447678425643
CVX,2004-01-09,42.560001373291016,-1.0807673122526174
CVX,2004-01-12,42.349998474121094,-0.49342784866945877
CVX,2004-01-13,42.349998474121094,0.0
CVX,2004-01-14,42.79999923706055,1.0625756296412492
CVX,2004-01-15,42.21500015258789,-1.3668203151884772
CVX,2004-01-16,42.36000061035156,0.3434808888773233
CVX,2004-01-20,43.01499938964844,1.5462671620850132
CVX,2004-01-21,43.38999938964844,0.871788923215111
CVX,2004-01-22,43.57500076293945,0.426368693001522
CVX,2004-01-23,43.45000076293945,-0.28686172762230067
CVX,2004-01-26,43.79999923706055,0.8055200643854121
CVX,2004-01-27,43.849998474121094,0.11415351125905193
CVX,2004-01-28,43.3650016784668,-1.1060360605041453
CVX,2004-01-29,43.654998779296875,0.6687353617100822
CVX,2004-01-30,43.17499923706055,-1.0995293910395554
CVX,2004-02-02,43.095001220703125,-0.1852878234419375
CVX,2004-02-03,42.92499923706055,-0.3944819093331553
CVX,2004-02-04,42.57500076293945,-0.8153721149490756
CVX,2004-02-05,42.51499938964844,-0.14093099757086502
CVX,2004-02-06,42.709999084472656,0.4586609376071138
CVX,2004-02-09,42.88999938964844,0.4214476914873533
CVX,2004-02-10,43.27000045776367,0.8859899126203885
CVX,2004-02-11,43.78499984741211,1.1901996399356074
CVX,2004-02-12,43.709999084472656,-0.17129328126259669
CVX,2004-02-13,43.2599983215332,-1.0295144643444054
CVX,2004-02-17,43.65999984741211,0.9246452644446901
CVX,2004-02-18,43.310001373291016,-0.8016456146227813
CVX,2004-02-19,43.290000915527344,-0.04617976709648808
CVX,2004-02-20,43.30500030517578,0.03464862400375246
CVX,2004-02-23,44.16999816894531,1.997454930547926
CVX,2004-02-24,44.09000015258789,-0.1811139227387737
CVX,2004-02-25,43.91999816894531,-0.3855794580499672
CVX,2004-02-26,44.05500030517578,0.3073819259080235
CVX,2004-02-27,44.17499923706055,0.27238436284988676
CVX,2004-03-01,45.1349983215332,2.1731728376970016
CVX,2004-03-02,44.63999938964844,-1.0967075446829289
CVX,2004-03-03,44.915000915527344,0.6160428531338136
CVX,2004-03-04,44.665000915527344,-0.556606912844515
CVX,2004-03-05,45.11000061035156,0.9963051286304037
CVX,2004-03-08,45.349998474121094,0.5320280658884791
CVX,2004-03-09,45.005001068115234,-0.7607440300196111
CVX,2004-03-10,44.3650016784668,-1.422062825150916
CVX,2004-03-11,43.46500015258789,-2.028629531903603
CVX,2004-03-12,44.224998474121094,1.7485294348674962
CVX,2004-03-15,43.83000183105469,-0.893152417625398
CVX,2004-03-16,43.84000015258789,0.022811592780080936
CVX,2004-03-17,44.459999084472656,1.414231135325772
CVX,2004-03-18,44.875,0.9334253802814052
CVX,2004-03-19,44.099998474121094,-1.7270228988945036
CVX,2004-03-22,43.650001525878906,-1.020401278485883
CVX,2004-03-23,43.73500061035156,0.19472870905230533
CVX,2004-03-24,42.939998626708984,-1.8177706014583017
CVX,2004-03-25,42.34000015258789,-1.3972950472986079
CVX,2004-03-26,42.66999816894531,0.7794001302979581
CVX,2004-03-29,42.689998626708984,0.046872412987886136
CVX,2004-03-30,43.540000915527344,1.991104043480929
CVX,2004-03-31,43.88999938964844,0.8038549994524136
CVX,2004-04-01,43.97999954223633,0.20505845030638348
CVX,2004-04-02,44.01499938964844,0.07958128189269331
CVX,2004-04-05,44.529998779296875,1.1700542923773316
CVX,2004-04-06,44.525001525878906,-0.01122221772952292
CVX,2004-04-07,44.875,0.7860717846751131
CVX,2004-04-08,44.970001220703125,0.21170188457519945
CVX,2004-04-12,45.73500061035156,1.701132685974338
CVX,2004-04-13,45.380001068115234,-0.7762097682272207
CVX,2004-04-14,45.5,0.26443131128324193
CVX,2004-04-15,45.75,0.5494505494505475
CVX,2004-04-16,45.8650016784668,0.25136978899846785
CVX,2004-04-19,45.935001373291016,0.1526211539573108
CVX,2004-04-20,45.0099983215332,-2.013721615551445
CVX,2004-04-21,44.935001373291016,-0.16662286389446113
CVX,2004-04-22,45.900001525878906,2.147546729933958
CVX,2004-04-23,45.845001220703125,-0.11982636894852794
CVX,2004-04-26,46.125,0.6107509474128525
CVX,2004-04-27,46.44499969482422,0.6937662760416741
CVX,2004-04-28,45.869998931884766,-1.2380251194264336
CVX,2004-04-29,45.17499923706055,-1.5151508851270479
CVX,2004-04-30,45.75,1.272829601882397
CVX,2004-05-03,46.595001220703125,1.8469972037226778
CVX,2004-05-04,46.540000915527344,-0.11803906800058606
CVX,2004-05-05,47.19499969482422,1.4073888405927049
CVX,2004-05-06,46.7599983215332,-0.9217107238136513
CVX,2004-05-07,45.82500076293945,-1.99956713463606
CVX,2004-05-10,44.584999084472656,-2.7059501534577923
CVX,2004-05-11,45.47999954223633,2.0074026604059547
CVX,2004-05-12,45.915000915527344,0.9564674091235181
CVX,2004-05-13,45.935001373291016,0.04355974597598511
CVX,2004-05-14,46.345001220703125,0.8925652229336833
CVX,2004-05-17,45.775001525878906,-1.2299054478600135
CVX,2004-05-18,45.095001220703125,-1.485527651574936
CVX,2004-05-19,44.95500183105469,-0.31045434274024064
CVX,2004-05-20,44.75,-0.4560156216322775
CVX,2004-05-21,44.80500030517578,0.12290570989001992
CVX,2004-05-24,45.084999084472656,0.6249275245837405
CVX,2004-05-25,45.834999084472656,1.6635244875901511
CVX,2004-05-26,45.4900016784668,-0.752694257438602
CVX,2004-05-27,45.10499954223633,-0.8463445197292918
CVX,2004-05-28,45.20000076293945,0.21062237372193593
CVX,2004-06-01,45.650001525878906,0.9955768923535446
CVX,2004-06-02,45.685001373291016,0.07666998081536924
CVX,2004-06-03,45.470001220703125,-0.47061430693878803
CVX,2004-06-04,45.099998474121094,-0.8137293526474854
CVX,2004-06-07,46.08000183105469,2.1729565190471867
CVX,2004-06-08,45.57500076293945,-1.095922413299255
CVX,2004-06-09,45.0,-1.2616582628936168
CVX,2004-06-10,45.39500045776367,0.8777787950303928
CVX,2004-06-14,45.0,-0.8701408828736268
CVX,2004-06-15,45.29999923706055,0.6666649712456563
CVX,2004-06-16,45.994998931884766,1.534215687702778
CVX,2004-06-17,46.38999938964844,0.8587900139940041
CVX,2004-06-18,46.709999084472656,0.6898031882613509
CVX,2004-06-21,46.650001525878906,-0.12844692735970442
CVX,2004-06-22,46.915000915527344,0.5680586944920574
CVX,2004-06-23,47.439998626708984,1.1190401810434292
CVX,2004-06-24,47.20000076293945,-0.5058977038722157
CVX,2004-06-25,46.69499969482422,-1.0699174998991756
CVX,2004-06-28,46.40999984741211,-0.6103433970976124
CVX,2004-06-29,46.720001220703125,0.6679624527262451
CVX,2004-06-30,47.05500030517578,0.7170356928933641
CVX,2004-07-01,46.73500061035156,-0.6800546015276909
CVX,2004-07-02,46.625,-0.23537094022675342
CVX,2004-07-06,46.69499969482422,0.15013339372487167
CVX,2004-07-07,46.720001220703125,0.053542190903321796
CVX,2004-07-08,46.67499923706055,-0.09632273644427647
CVX,2004-07-09,46.974998474121094,0.6427407433621246
CVX,2004-07-12,46.900001525878906,-0.15965290192293535
CVX,2004-07-13,46.9900016784668,0.19189797368819317
CVX,2004-07-14,47.375,0.8193196590363883
CVX,2004-07-15,47.39500045776367,0.04221732509481768
CVX,2004-07-16,47.70000076293945,0.6435284359741278
CVX,2004-07-19,47.584999084472656,-0.24109366169265956
CVX,2004-07-20,47.3849983215332,-0.42030212627389707
CVX,2004-07-21,46.96500015258789,-0.8863526091008711
CVX,2004-07-22,47.119998931884766,0.3300304030518175
CVX,2004-07-23,46.849998474121094,-0.5730060778523671
CVX,2004-07-26,46.72999954223633,-0.25613433467036595
CVX,2004-07-27,46.92499923706055,0.4172901706279042
CVX,2004-07-28,47.154998779296875,0.4901428790108131
CVX,2004-07-29,47.7400016784668,1.2405957254032707
CVX,2004-07-30,47.82500076293945,0.1780458346967162
CVX,2004-08-02,48.2400016784668,0.8677488947348655
CVX,2004-08-03,49.33000183105469,2.2595358927494313
CVX,2004-08-04,48.29999923706055,-2.087984098443163
CVX,2004-08-05,47.900001525878906,-0.8281526242234882
CVX,2004-08-06,46.90999984741211,-2.0668092837782703
CVX,2004-08-09,47.314998626708984,0.8633527619148262
CVX,2004-08-10,47.1349983215332,-0.3804296954458164
CVX,2004-08-11,47.435001373291016,0.636476211818926
CVX,2004-08-12,47.185001373291016,-0.5270369827390042
CVX,2004-08-13,47.79999923706055,1.30337574625492
CVX,2004-08-16,48.33000183105469,1.108792055342156
CVX,2004-08-17,47.06999969482422,-2.6070806714119543
CVX,2004-08-18,47.084999084472656,0.03186613500252289
CVX,2004-08-19,46.54999923706055,-1.1362426628750644
CVX,2004-08-20,47.09000015258789,1.1600449503282206
CVX,2004-08-23,46.560001373291016,-1.1255017574421267
CVX,2004-08-24,46.650001525878906,0.19329929109392907
CVX,2004-08-25,46.900001525878906,0.5359056630712233
CVX,2004-08-26,47.255001068115234,0.756928636858234
CVX,2004-08-27,47.625,0.7829836493949749
CVX,2004-08-30,47.75,0.2624671916010568
CVX,2004-08-31,48.75,2.0942408376963373
CVX,2004-09-01,49.334999084472656,1.1999981219951827
CVX,2004-09-02,49.85499954223633,1.0540193927506047
CVX,2004-09-03,49.8849983215332,0.06017205811317261
CVX,2004-09-07,49.959999084472656,0.15034732978447263
CVX,2004-09-08,49.900001525878906,-0.1200911923403103
CVX,2004-09-09,50.540000915527344,1.2825638678919171
CVX,2004-09-10,50.025001525878906,-1.01899362944059
CVX,2004-09-13,50.939998626708984,1.8290796060380643
CVX,2004-09-14,51.220001220703125,0.5496713811203868
CVX,2004-09-15,51.040000915527344,-0.35142581196000444
CVX,2004-09-16,50.970001220703125,-0.1371467350481992
CVX,2004-09-17,51.939998626708984,1.9030751084460729
CVX,2004-09-20,52.029998779296875,0.17327715627164508
CVX,2004-09-21,53.52000045776367,2.863735755188368
CVX,2004-09-22,53.13999938964844,-0.7100169373412513
CVX,2004-09-23,52.31999969482422,-1.5430931581530194
CVX,2004-09-24,52.83000183105469,0.9747747308968657
CVX,2004-09-27,53.70000076293945,1.6467895168108093
CVX,2004-09-28,54.06999969482422,0.689011036551257
CVX,2004-09-29,53.630001068115234,-0.8137574055712471
CVX,2004-09-30,53.63999938964844,0.018643149979635787
CVX,2004-10-01,53.91999816894531,0.5219962387824184
CVX,2004-10-04,53.86000061035156,-0.11127144033974412
CVX,2004-10-05,54.45000076293945,1.095432873935942
CVX,2004-10-06,55.40999984741211,1.7630836933358873
CVX,2004-10-07,55.220001220703125,-0.3428959163187195
CVX,2004-10-08,55.290000915527344,0.12676510915754502
CVX,2004-10-11,54.90999984741211,-0.6872871438287853
CVX,2004-10-12,54.470001220703125,-0.8013087378103911
CVX,2004-10-13,53.310001373291016,-2.1296123029481695
CVX,2004-10-14,53.38999938964844,0.1500619289000804
CVX,2004-10-15,53.400001525878906,0.018734100664574704
CVX,2004-10-18,52.90999984741211,-0.9176061132307844
CVX,2004-10-19,52.75,-0.3024000148809991
CVX,2004-10-20,53.369998931884766,1.1753534253739595
CVX,2004-10-21,53.38999938964844,0.03747509492963985
CVX,2004-10-22,53.34000015258789,-0.09364906842505016
CVX,2004-10-25,53.439998626708984,0.18747370422764753
CVX,2004-10-26,53.95000076293945,0.9543453393271006
CVX,2004-10-27,52.970001220703125,-1.8164958820714783
CVX,2004-10-28,52.470001220703125,-0.9439305049601887
CVX,2004-10-29,53.060001373291016,1.1244523324979383
CVX,2004-11-01,52.95000076293945,-0.20731362138058929
CVX,2004-11-02,52.099998474121094,-1.605292307027295
CVX,2004-11-03,53.16999816894531,2.0537422767021862
CVX,2004-11-04,54.380001068115234,2.27572492164696
CVX,2004-11-05,54.529998779296875,0.275832490318928
CVX,2004-11-08,53.36000061035156,-2.145604612390928
CVX,2004-11-09,52.77000045776367,-1.1056974247362295
CVX,2004-11-10,52.650001525878906,-0.22739990684823574
CVX,2004-11-11,52.91999816894531,0.5128141220161142
CVX,2004-11-12,54.56999969482422,3.117916823449862
CVX,2004-11-15,52.970001220703125,-2.9320111472766808
CVX,2004-11-16,52.540000915527344,-0.811780810395224
CVX,2004-11-17,53.400001525878906,1.636849248888006
CVX,2004-11-18,53.59000015258789,0.3558026615727794
CVX,2004-11-19,53.900001525878906,0.5784686926820992
CVX,2004-11-22,54.79999923706055,1.669754518929878
CVX,2004-11-23,54.560001373291016,-0.43795231224605935
CVX,2004-11-24,54.58000183105469,0.03665772958256763
CVX,2004-11-26,54.84000015258789,0.47636187763056004
CVX,2004-11-29,54.65999984741211,-0.32822812668662493
CVX,2004-11-30,54.599998474121094,-0.10977199681396765
CVX,2004-12-01,53.47999954223633,-2.051280152353141
CVX,2004-12-02,52.47999954223633,-1.8698579068054055
CVX,2004-12-03,52.59000015258789,0.20960482338234776
CVX,2004-12-06,52.810001373291016,0.4183328010359366
CVX,2004-12-07,52.130001068115234,-1.2876354620200758
CVX,2004-12-08,52.689998626708984,1.074232777900841
CVX,2004-12-09,52.779998779296875,0.17081069450297637
CVX,2004-12-10,52.599998474121094,-0.3410388581638002
CVX,2004-12-13,53.650001525878906,1.9962035783601895
CVX,2004-12-14,53.08000183105469,-1.0624411530524736
CVX,2004-12-15,52.68000030517578,-0.753582351319515
CVX,2004-12-16,51.970001220703125,-1.3477583150334538
CVX,2004-12-17,51.720001220703125,-0.48104674644573464
CVX,2004-12-20,52.560001373291016,1.6241301870883351
CVX,2004-12-21,52.779998779296875,0.4185643079485324
CVX,2004-12-22,52.29999923706055,-0.9094345459223607
CVX,2004-12-23,52.66999816894531,0.7074549470023284
CVX,2004-12-27,52.0099983215332,-1.253085001626697
CVX,2004-12-28,52.439998626708984,0.8267646972750509
CVX,2004-12-29,52.93000030517578,0.93440444565005
CVX,2004-12-30,52.52000045776367,-0.7746076800457136
CVX,2004-12-31,52.5099983215332,-0.019044432869941286
CVX,2005-01-03,50.900001525878906,-3.06607664657661
CVX,2005-01-04,50.54999923706055,-0.6876272658664084
CVX,2005-01-05,50.880001068115234,0.6528226232152878
CVX,2005-01-06,51.72999954223633,1.6705944502303893
CVX,2005-01-07,51.150001525878906,-1.121202438604063
CVX,2005-01-10,51.380001068115234,0.4496569606551537
CVX,2005-01-11,51.400001525878906,0.038926542132911024
CVX,2005-01-12,52.4900016784668,2.1206228020034246
CVX,2005-01-13,52.060001373291016,-0.8192042130419352
CVX,2005-01-14,52.29999923706055,0.46100241536424225
CVX,2005-01-18,53.09000015258789,1.5105180249554095
CVX,2005-01-19,52.689998626708984,-0.7534404308330189
CVX,2005-01-20,51.959999084472656,-1.3854613043513875
CVX,2005-01-21,51.97999954223633,0.03849202870684909
CVX,2005-01-24,52.56999969482422,1.135052246602064
CVX,2005-01-25,53.040000915527344,0.8940483611024286
CVX,2005-01-26,53.540000915527344,0.9426847499424351
CVX,2005-01-27,54.060001373291016,0.9712372971081962
CVX,2005-01-28,53.720001220703125,-0.6289310838898166
CVX,2005-01-31,54.400001525878906,1.2658233241322314
CVX,2005-02-01,55.150001525878906,1.3786764319174027
CVX,2005-02-02,55.529998779296875,0.6890249191374043
CVX,2005-02-03,56.2400016784668,1.2785933995637544
CVX,2005-02-04,56.7400016784668,0.8890469151451752
CVX,2005-02-07,56.2599983215332,-0.8459699378467911
CVX,2005-02-08,56.599998474121094,0.6043372960033544
CVX,2005-02-09,56.15999984741211,-0.7773827536588396
CVX,2005-02-10,57.400001525878906,2.2079802026992557
CVX,2005-02-11,58.15999984741211,1.3240388524912383
CVX,2005-02-14,58.11000061035156,-0.08596842708342711
CVX,2005-02-15,58.16999816894531,0.10324824980825209
CVX,2005-02-16,59.5,2.286405145126391
CVX,2005-02-17,58.61000061035156,-1.4957972935267905
CVX,2005-02-18,59.72999954223633,1.9109348579104957
CVX,2005-02-22,59.34000015258789,-0.6529372051520932
CVX,2005-02-23,60.15999984741211,1.3818666880951458
CVX,2005-02-24,61.15999984741211,1.6622340467692176
CVX,2005-02-25,61.939998626708984,1.2753413689386761
CVX,2005-02-28,62.08000183105469,0.22603036398087806
CVX,2005-03-01,60.939998626708984,-1.836345313661758
CVX,2005-03-02,61.56999969482422,1.0338055174144989
CVX,2005-03-03,61.189998626708984,-0.6171854312144509
CVX,2005-03-04,61.709999084472656,0.8498128279687434
CVX,2005-03-07,61.400001525878906,-0.5023457514063523
CVX,2005-03-08,61.5,0.1628639603191928
CVX,2005-03-09,59.7599983215332,-2.8292710218972283
CVX,2005-03-10,58.4900016784668,-2.125161778340934
CVX,2005-03-11,58.29999923706055,-0.32484601804380064
CVX,2005-03-14,58.939998626708984,1.097769121824621
CVX,2005-03-15,58.16999816894531,-1.306414108762366
CVX,2005-03-16,58.61000061035156,0.7564078653197415
CVX,2005-03-17,59.45000076293945,1.433202770585762
CVX,2005-03-18,60.380001068115234,1.564340274585052
CVX,2005-03-21,60.02000045776367,-0.5962249155071153
CVX,2005-03-22,59.16999816894531,-1.4161984044243847
CVX,2005-03-23,58.41999816894531,-1.2675342626487174
CVX,2005-03-24,58.209999084472656,-0.3594643804427311
CVX,2005-03-28,58.290000915527344,0.13743657844520474
CVX,2005-03-29,57.88999938964844,-0.6862266591118771
CVX,2005-03-30,58.2599983215332,0.6391413642870436
CVX,2005-03-31,58.310001373291016,0.08582741709302066
CVX,2005-04-01,59.310001373291016,1.7149716625766587
CVX,2005-04-04,56.97999954223633,-3.928514208573186
CVX,2005-04-05,55.709999084472656,-2.2288530501343495
CVX,2005-04-06,57.22999954223633,2.7284158728110963
CVX,2005-04-07,57.959999084472656,1.2755539892981949
CVX,2005-04-08,56.689998626708984,-2.1911671460048465
CVX,2005-04-11,56.869998931884766,0.31751686282626146
CVX,2005-04-12,55.7400016784668,-1.9869830748043604
CVX,2005-04-13,54.27000045776367,-2.6372464593430567
CVX,2005-04-14,53.77000045776367,-0.9213193215082627
CVX,2005-04-15,52.209999084472656,-2.901248577292459
CVX,2005-04-18,52.599998474121094,0.7469821805923482
CVX,2005-04-19,53.34000015258789,1.4068473382767843
CVX,2005-04-20,52.04999923706055,-2.418449403519085
CVX,2005-04-21,53.349998474121094,2.4975970338438014
CVX,2005-04-22,53.869998931884766,0.9746962936014292
CVX,2005-04-25,54.369998931884766,0.9281604045179526
CVX,2005-04-26,53.619998931884766,-1.3794372167260982
CVX,2005-04-27,52.0,-3.0212587917853195
CVX,2005-04-28,51.150001525878906,-1.6346124502328752
CVX,2005-04-29,52.0,1.6617760484152644
CVX,2005-05-02,53.209999084472656,2.326921316293573
CVX,2005-05-03,52.65999984741211,-1.0336388771354899
CVX,2005-05-04,53.0099983215332,0.6646381981299854
CVX,2005-05-05,53.29999923706055,0.5470683356153527
CVX,2005-05-06,52.7400016784668,-1.0506520949523201
CVX,2005-05-09,53.45000076293945,1.3462249940779714
CVX,2005-05-10,52.97999954223633,-0.8793287446106302
CVX,2005-05-11,53.400001525878906,0.7927557328643475
CVX,2005-05-12,52.04999923706055,-2.5280941015780933
CVX,2005-05-13,51.279998779296875,-1.479347683093557
CVX,2005-05-16,50.5099983215332,-1.5015609908215155
CVX,2005-05-17,51.470001220703125,1.9006195428057593
CVX,2005-05-18,51.45000076293945,-0.03885847540183729
CVX,2005-05-19,52.15999984741211,1.379978763740053
CVX,2005-05-20,51.720001220703125,-0.8435556518331055
CVX,2005-05-23,52.56999969482422,1.6434618214603791
CVX,2005-05-24,52.650001525878906,0.15218153227907205
CVX,2005-05-25,53.31999969482422,1.2725510912207527
CVX,2005-05-26,53.720001220703125,0.7501904129187942
CVX,2005-05-27,54.58000183105469,1.6008946217598519
CVX,2005-05-31,53.779998779296875,-1.4657439078769485
CVX,2005-06-01,54.75,1.8036467882489804
CVX,2005-06-02,54.970001220703125,0.4018287136130061
CVX,2005-06-03,55.060001373291016,0.16372594249460803
CVX,2005-06-06,54.849998474121094,-0.3814073627535164
CVX,2005-06-07,54.779998779296875,-0.1276202311240593
CVX,2005-06-08,54.83000183105469,0.09127976062808241
CVX,2005-06-09,56.0099983215332,2.1521000384322253
CVX,2005-06-10,56.29999923706055,0.517766334972114
CVX,2005-06-13,56.0099983215332,-0.5150993240803592
CVX,2005-06-14,56.130001068115234,0.21425236596712693
CVX,2005-06-15,56.84000015258789,1.2649190646033537
CVX,2005-06-16,57.91999816894531,1.900066878005191
CVX,2005-06-17,58.970001220703125,1.8128506300968628
CVX,2005-06-20,59.34000015258789,0.6274358559023918
CVX,2005-06-21,58.779998779296875,-0.9437165012656235
CVX,2005-06-22,58.27000045776367,-0.8676392176326986
CVX,2005-06-23,57.33000183105469,-1.613177654581166
CVX,2005-06-24,56.689998626708984,-1.1163495271319213
CVX,2005-06-27,57.25,0.987830987575955
CVX,2005-06-28,57.0,-0.4366812227074246
CVX,2005-06-29,56.7599983215332,-0.4210555762575341
CVX,2005-06-30,55.91999816894531,-1.479915745996807
CVX,2005-07-01,56.970001220703125,1.8776879222805798
CVX,2005-07-05,58.560001373291016,2.7909428094062827
CVX,2005-07-06,57.15999984741211,-2.3907129321165677
CVX,2005-07-07,57.79999923706055,1.1196630359638027
CVX,2005-07-08,57.36000061035156,-0.7612433088526105
CVX,2005-07-11,57.29999923706055,-0.10460490350864271
CVX,2005-07-12,57.5099983215332,0.3664905536976626
CVX,2005-07-13,57.470001220703125,-0.06954808206819374
CVX,2005-07-14,56.81999969482422,-1.1310275136113046
CVX,2005-07-15,56.66999816894531,-0.26399423914915676
CVX,2005-07-18,56.36000061035156,-0.5470223550556375
CVX,2005-07-19,57.29999923706055,1.6678470839766701
CVX,2005-07-20,57.599998474121094,0.5235588849127115
CVX,2005-07-21,56.970001220703125,-1.0937452606027742
CVX,2005-07-22,57.790000915527344,1.4393534794698626
CVX,2005-07-25,58.369998931884766,1.0036303982850159
CVX,2005-07-26,57.849998474121094,-0.890869397428784
CVX,2005-07-27,58.33000183105469,0.8297378903965313
CVX,2005-07-28,58.939998626708984,1.045768517925083
CVX,2005-07-29,58.0099983215332,-1.5778763604421764
CVX,2005-08-01,58.43000030517578,0.7240165416220634
CVX,2005-08-02,59.560001373291016,1.933939863449119
CVX,2005-08-03,60.349998474121094,1.3263886544911063
CVX,2005-08-04,60.40999984741211,0.09942232776816162
CVX,2005-08-05,60.34000015258789,-0.11587435027483606
CVX,2005-08-08,61.2599983215332,1.5246903656261468
CVX,2005-08-09,61.220001220703125,-0.06529073118831663
CVX,2005-08-10,62.47999954223633,2.0581481483327835
CVX,2005-08-11,62.5,0.03201097616869486
CVX,2005-08-12,62.279998779296875,-0.35200195312500293
CVX,2005-08-15,62.130001068115234,-0.24084411387544913
CVX,2005-08-16,60.939998626708984,-1.9153427023147929
CVX,2005-08-17,59.63999938964844,-2.1332446116773984
CVX,2005-08-18,59.47999954223633,-0.2682760715116306
CVX,2005-08-19,59.91999816894531,0.7397421487815414
CVX,2005-08-22,60.34000015258789,0.7009379113436909
CVX,2005-08-23,60.06999969482422,-0.44746512608699884
CVX,2005-08-24,59.83000183105469,-0.39953032293790214
CVX,2005-08-25,59.84000015258789,0.016711217160647607
CVX,2005-08-26,59.380001068115234,-0.7687150456211378
CVX,2005-08-29,59.5099983215332,0.21892430292962395
CVX,2005-08-30,60.540000915527344,1.730805953697101
CVX,2005-08-31,61.400001525878906,1.4205493844500205
CVX,2005-09-01,62.709999084472656,2.1335464593459585
CVX,2005-09-02,62.29999923706055,-0.6538029873989104
CVX,2005-09-06,62.34000015258789,0.06420692779647297
CVX,2005-09-07,62.369998931884766,0.0481212371245654
CVX,2005-09-08,62.060001373291016,-0.49702992448710237
CVX,2005-09-09,63.810001373291016,2.81985169396588
CVX,2005-09-12,63.29999923706055,-0.7992510974054623
CVX,2005-09-13,62.369998931884766,-1.469194812614294
CVX,2005-09-14,62.54999923706055,0.288600782841697
CVX,2005-09-15,62.45000076293945,-0.1598696648134279
CVX,2005-09-16,63.380001068115234,1.4891918235614865
CVX,2005-09-19,64.30999755859375,1.4673342928458455
CVX,2005-09-20,64.04000091552734,-0.4198361892649882
CVX,2005-09-21,64.2699966430664,0.3591438542333014
CVX,2005-09-22,63.77000045776367,-0.7779620529304587
CVX,2005-09-23,63.27000045776367,-0.7840677378247229
CVX,2005-09-26,64.23999786376953,1.533107948455581
CVX,2005-09-27,64.18000030517578,-0.09339595359417752
CVX,2005-09-28,64.9800033569336,1.2464989840352159
CVX,2005-09-29,65.7699966430664,1.215748299970687
CVX,2005-09-30,64.7300033569336,-1.5812579279528505
CVX,2005-10-03,64.44999694824219,-0.4325759217829739
CVX,2005-10-04,62.84000015258789,-2.498055658477738
CVX,2005-10-05,62.040000915527344,-1.273073257667079
CVX,2005-10-06,60.0,-3.2882025877223553
CVX,2005-10-07,61.0,1.6666666666666607
CVX,2005-10-10,60.33000183105469,-1.098357654008708
CVX,2005-10-11,62.150001525878906,3.0167406590188017
CVX,2005-10-12,60.959999084472656,-1.9147263269345904
CVX,2005-10-13,59.540000915527344,-2.329393356744658
CVX,2005-10-14,59.47999954223633,-0.10077489480750934
CVX,2005-10-17,59.95000076293945,0.7901836320112654
CVX,2005-10-18,57.290000915527344,-4.43703054805713
CVX,2005-10-19,58.34000015258789,1.832779228977044
CVX,2005-10-20,55.75,-4.43949287935167
CVX,2005-10-21,56.29999923706055,0.9865457167005376
CVX,2005-10-24,57.83000183105469,2.7175890137259406
CVX,2005-10-25,58.66999816894531,1.4525269086876458
CVX,2005-10-26,57.65999984741211,-1.7214902898493811
CVX,2005-10-27,56.5,-2.011793011588381
CVX,2005-10-28,57.380001068115234,1.557524014363243
CVX,2005-10-31,57.06999969482422,-0.5402603128623396
CVX,2005-11-01,57.63999938964844,0.9987729067324924
CVX,2005-11-02,58.52000045776367,1.5267194264982464
CVX,2005-11-03,59.47999954223633,1.6404632210581305
CVX,2005-11-04,58.0099983215332,-2.4714210356697963
CVX,2005-11-07,57.400001525878906,-1.051537344085507
CVX,2005-11-08,57.86000061035156,0.8013921119240042
CVX,2005-11-09,56.77000045776367,-1.883857831126401
CVX,2005-11-10,56.22999954223633,-0.9512082282421286
CVX,2005-11-11,56.630001068115234,0.7113667599773832
CVX,2005-11-14,56.599998474121094,-0.05298003430734832
CVX,2005-11-15,56.689998626708984,0.15901087458340957
CVX,2005-11-16,57.150001525878906,0.8114357211382872
CVX,2005-11-17,57.459999084472656,0.542427909565979
CVX,2005-11-18,58.11000061035156,1.1312243930309274
CVX,2005-11-21,58.849998474121094,1.2734432214714264
CVX,2005-11-22,59.119998931884766,0.45879433264963687
CVX,2005-11-23,58.709999084472656,-0.6935044905607812
CVX,2005-11-25,58.540000915527344,-0.28955573428083303
CVX,2005-11-28,57.18000030517578,-2.3231988197506714
CVX,2005-11-29,57.369998931884766,0.3322816119184058
CVX,2005-11-30,57.310001373291016,-0.10458002389888144
CVX,2005-12-01,58.709999084472656,2.4428505978610904
CVX,2005-12-02,59.18000030517578,0.8005471436422384
CVX,2005-12-05,59.63999938964844,0.7772880738434518
CVX,2005-12-06,59.97999954223633,0.5700874514879661
CVX,2005-12-07,59.29999923706055,-1.1337117545273445
CVX,2005-12-08,59.619998931884766,0.539628497371436
CVX,2005-12-09,58.81999969482422,-1.3418303445032587
CVX,2005-12-12,59.58000183105469,1.292081163164882
CVX,2005-12-13,58.86000061035156,-1.2084612262093675
CVX,2005-12-14,59.279998779296875,0.7135544760280776
CVX,2005-12-15,59.02000045776367,-0.4385936688379388
CVX,2005-12-16,57.5099983215332,-2.5584583607569877
CVX,2005-12-19,56.75,-1.3215064227338758
CVX,2005-12-20,56.869998931884766,0.21145186235200786
CVX,2005-12-21,57.02000045776367,0.2637621394341316
CVX,2005-12-22,57.11000061035156,0.15783962094941817
CVX,2005-12-23,57.130001068115234,0.03502093775156201
CVX,2005-12-27,55.88999938964844,-2.170491257278928
CVX,2005-12-28,56.70000076293945,1.449277835277707
CVX,2005-12-29,56.470001220703125,-0.4056429261755201
CVX,2005-12-30,56.77000045776367,0.5312541713750951
CVX,2006-01-03,59.08000183105469,4.069052941103335
CVX,2006-01-04,58.90999984741211,-0.2877487785608368
CVX,2006-01-05,58.189998626708984,-1.2222054363742352
CVX,2006-01-06,59.25,1.8216212378538765
CVX,2006-01-09,58.95000076293945,-0.5063278262625315
CVX,2006-01-10,59.2400016784668,0.4919438706940005
CVX,2006-01-11,59.84000015258789,1.0128265650255486
CVX,2006-01-12,59.88999938964844,0.08355487455389277
CVX,2006-01-13,60.36000061035156,0.7847741283903975
CVX,2006-01-17,61.86000061035156,2.485089438091803
CVX,2006-01-18,60.900001525878906,-1.551889872293355
CVX,2006-01-19,61.599998474121094,1.1494202474604753
CVX,2006-01-20,61.119998931884766,-0.7792200553998097
CVX,2006-01-23,62.209999084472656,1.7833772441695261
CVX,2006-01-24,62.04999923706055,-0.25719313577685643
CVX,2006-01-25,61.2599983215332,-1.273168292088389
CVX,2006-01-26,60.220001220703125,-1.6976773250490185
CVX,2006-01-27,60.380001068115234,0.26569220220657996
CVX,2006-01-30,60.75,0.6127839107974875
CVX,2006-01-31,59.380001068115234,-2.2551422747074334
CVX,2006-02-01,58.70000076293945,-1.1451672161402415
CVX,2006-02-02,58.5099983215332,-0.3236838823453825
CVX,2006-02-03,57.5,-1.7261978302971492
CVX,2006-02-06,58.84000015258789,2.3304350479789404
CVX,2006-02-07,57.7400016784668,-1.8694739484508838
CVX,2006-02-08,57.88999938964844,0.2597812726381932
CVX,2006-02-09,56.900001525878906,-1.710136248414884
CVX,2006-02-10,56.61000061035156,-0.5096676761870533
CVX,2006-02-13,56.619998931884766,0.01766175839146289
CVX,2006-02-14,55.720001220703125,-1.5895403181910295
CVX,2006-02-15,55.959999084472656,0.4307212105378655
CVX,2006-02-16,56.29999923706055,0.6075771232137761
CVX,2006-02-17,57.16999816894531,1.5452911965797567
CVX,2006-02-21,57.900001525878906,1.276899388340591
CVX,2006-02-22,57.2400016784668,-1.1398960794795743
CVX,2006-02-23,57.13999938964844,-0.1747069984031402
CVX,2006-02-24,57.650001525878906,0.8925483753555286
CVX,2006-02-27,57.099998474121094,-0.954038225846221
CVX,2006-02-28,56.47999954223633,-1.08581251918205
CVX,2006-03-01,57.2400016784668,1.3456128583395843
CVX,2006-03-02,57.0099983215332,-0.40182276413195384
CVX,2006-03-03,56.970001220703125,-0.07015804597028108
CVX,2006-03-06,55.849998474121094,-1.9659517686213768
CVX,2006-03-07,55.31999969482422,-0.9489682968253921
CVX,2006-03-08,55.119998931884766,-0.3615342806268407
CVX,2006-03-09,54.45000076293945,-1.2155264548776024
CVX,2006-03-10,54.08000183105469,-0.6795205265389126
CVX,2006-03-13,55.18000030517578,2.0340207782490127
CVX,2006-03-14,56.349998474121094,2.120330124093117
CVX,2006-03-15,56.5,0.26619614896314925
CVX,2006-03-16,57.7400016784668,2.19469323622441
CVX,2006-03-17,57.18000030517578,-0.969867261884505
CVX,2006-03-20,56.75,-0.7520117224218636
CVX,2006-03-21,56.56999969482422,-0.31718115449477224
CVX,2006-03-22,56.4900016784668,-0.1414142068039359
CVX,2006-03-23,56.630001068115234,0.24783038677409497
CVX,2006-03-24,57.56999969482422,1.6598951244559235
CVX,2006-03-27,58.209999084472656,1.1116890620827657
CVX,2006-03-28,57.86000061035156,-0.6012686473559015
CVX,2006-03-29,58.630001068115234,1.3307992562065607
CVX,2006-03-30,58.5099983215332,-0.20467805627807367
CVX,2006-03-31,57.970001220703125,-0.9229142305945737
CVX,2006-04-03,58.34000015258789,0.6382593135993098
CVX,2006-04-04,58.90999984741211,0.9770306707805654
CVX,2006-04-05,59.5,1.0015280158141238
CVX,2006-04-06,59.40999984741211,-0.15126076065191674
CVX,2006-04-07,58.650001525878906,-1.2792430962551338
CVX,2006-04-10,59.720001220703125,1.8243813588855406
CVX,2006-04-11,59.459999084472656,-0.435368605016595
CVX,2006-04-12,58.66999816894531,-1.3286258454276445
CVX,2006-04-13,58.779998779296875,0.1874903933605232
CVX,2006-04-17,59.31999969482422,0.9186813996966858
CVX,2006-04-18,60.869998931884766,2.6129454569026045
CVX,2006-04-19,61.0099983215332,0.22999735847719638
CVX,2006-04-20,60.029998779296875,-1.6062933440377458
CVX,2006-04-21,61.47999954223633,2.41546025724646
CVX,2006-04-24,60.9900016784668,-0.7970036880577847
CVX,2006-04-25,60.40999984741211,-0.9509785458154285
CVX,2006-04-26,60.220001220703125,-0.3145151915062039
CVX,2006-04-27,59.97999954223633,-0.3985414706107471
CVX,2006-04-28,61.02000045776367,1.7339128433887518
CVX,2006-05-01,61.16999816894531,0.24581728950570092
CVX,2006-05-02,62.79999923706055,2.664706746620027
CVX,2006-05-03,61.900001525878906,-1.4331173919035933
CVX,2006-05-04,62.0,0.16154841947666476
CVX,2006-05-05,62.349998474121094,0.5645136679372387
CVX,2006-05-08,62.0099983215332,-0.5453089990515525
CVX,2006-05-09,62.86000061035156,1.3707503819157418
CVX,2006-05-10,62.880001068115234,0.03181746352127757
CVX,2006-05-11,62.709999084472656,-0.2703593841520857
CVX,2006-05-12,61.380001068115234,-2.1208707315812036
CVX,2006-05-15,60.560001373291016,-1.335939525178964
CVX,2006-05-16,61.02000045776367,0.7595757497382172
CVX,2006-05-17,58.939998626708984,-3.408721428139627
CVX,2006-05-18,58.70000076293945,-0.40719014143439924
CVX,2006-05-19,58.470001220703125,-0.3918220430101593
CVX,2006-05-22,58.220001220703125,-0.42756968493354863
CVX,2006-05-23,58.099998474121094,-0.20611945047392943
CVX,2006-05-24,57.599998474121094,-0.8605852205361253
CVX,2006-05-25,59.4900016784668,3.2812556500237733
CVX,2006-05-26,59.83000183105469,0.5715248663557437
CVX,2006-05-30,58.45000076293945,-2.3065368976788903
CVX,2006-05-31,59.790000915527344,2.292557972792242
CVX,2006-06-01,59.97999954223633,0.3177765910681529
CVX,2006-06-02,60.75,1.2837620267426963
CVX,2006-06-05,59.349998474121094,-2.304529260706023
CVX,2006-06-06,58.93000030517578,-0.7076633188599746
CVX,2006-06-07,57.16999816894531,-2.986597873945518
CVX,2006-06-08,57.86000061035156,1.2069310189011917
CVX,2006-06-09,57.529998779296875,-0.5703453639363532
CVX,2006-06-12,57.59000015258789,0.10429580143256345
CVX,2006-06-13,56.779998779296875,-1.4064965638910798
CVX,2006-06-14,57.83000183105469,1.8492481055506271
CVX,2006-06-15,59.43000030517578,2.766727344735953
CVX,2006-06-16,58.709999084472656,-1.2115113865150406
CVX,2006-06-19,57.5099983215332,-2.043946144868569
CVX,2006-06-20,57.5099983215332,0.0
CVX,2006-06-21,58.279998779296875,1.3388984180779717
CVX,2006-06-22,58.65999984741211,0.6520265546920756
CVX,2006-06-23,58.709999084472656,0.08523565835425462
CVX,2006-06-26,59.68000030517578,1.6521908292103316
CVX,2006-06-27,60.099998474121094,0.703750279486659
CVX,2006-06-28,61.36000061035156,2.096509431315585
CVX,2006-06-29,62.45000076293945,1.7764017955436584
CVX,2006-06-30,62.060001373291016,-0.6244986147059928
CVX,2006-07-03,62.75,1.11182502649112
CVX,2006-07-05,63.880001068115234,1.800798514924673
CVX,2006-07-06,63.97999954223633,0.15654112781631202
CVX,2006-07-07,63.68000030517578,-0.46889534105498676
CVX,2006-07-10,64.2699966430664,0.9265017824484412
CVX,2006-07-11,65.30000305175781,1.602624027525179
CVX,2006-07-12,64.87000274658203,-0.6584996708728474
CVX,2006-07-13,64.94000244140625,0.10790764892931737
CVX,2006-07-14,66.37999725341797,2.2174234029495032
CVX,2006-07-17,64.87000274658203,-2.2747733795035474
CVX,2006-07-18,65.55000305175781,1.0482507729069113
CVX,2006-07-19,65.98999786376953,0.6712353799042559
CVX,2006-07-20,65.31999969482422,-1.0153026074170568
CVX,2006-07-21,64.44999694824219,-1.3319086813329717
CVX,2006-07-24,66.2699966430664,2.823894152059947
CVX,2006-07-25,66.94999694824219,1.0261058391753064
CVX,2006-07-26,67.5,0.8215131842097101
CVX,2006-07-27,67.7300033569336,0.34074571397568754
CVX,2006-07-28,66.05000305175781,-2.4804373570192606
CVX,2006-07-31,65.77999877929688,-0.40878767598141463
CVX,2006-08-01,66.25,0.7145047574112384
CVX,2006-08-02,65.97000122070312,-0.4226396668632115
CVX,2006-08-03,65.5,-0.7124468879888823
CVX,2006-08-04,65.66000366210938,0.24428040016697405
CVX,2006-08-07,66.83000183105469,1.7819039044929097
CVX,2006-08-08,67.19999694824219,0.5536362517583715
CVX,2006-08-09,67.4800033569336,0.41667622233236834
CVX,2006-08-10,67.3499984741211,-0.19265690033363203
CVX,2006-08-11,67.8499984741211,0.7423905142212028
CVX,2006-08-14,67.05000305175781,-1.1790647610234073
CVX,2006-08-15,66.86000061035156,-0.28337424721603943
CVX,2006-08-16,65.41000366210938,-2.168706154659672
CVX,2006-08-17,66.1500015258789,1.1313221561523923
CVX,2006-08-18,67.26000213623047,1.678005419119022
CVX,2006-08-21,66.88999938964844,-0.5501081398014529
CVX,2006-08-22,66.55000305175781,-0.5082917341799886
CVX,2006-08-23,65.68000030517578,-1.3072918207162276
CVX,2006-08-24,66.7300033569336,1.598664809499195
CVX,2006-08-25,66.7699966430664,0.05993298984099393
CVX,2006-08-28,66.16000366210938,-0.9135734785458816
CVX,2006-08-29,65.73999786376953,-0.6348333964503516
CVX,2006-08-30,65.19000244140625,-0.8366222090591124
CVX,2006-08-31,64.4000015258789,-1.2118436661164522
CVX,2006-09-01,64.83000183105469,0.6677023214090916
CVX,2006-09-05,66.33999633789062,2.329160055819446
CVX,2006-09-06,65.22000122070312,-1.6882652683352761
CVX,2006-09-07,65.4000015258789,0.27598942319344566
CVX,2006-09-08,64.22000122070312,-1.8042817700988145
CVX,2006-09-11,62.0,-3.4568688547259696
CVX,2006-09-12,61.38999938964844,-0.9838719521799377
CVX,2006-09-13,62.38999938964844,1.6289298093210558
CVX,2006-09-14,62.04999923706055,-0.5449593779677131
CVX,2006-09-15,61.790000915527344,-0.4190142219661963
CVX,2006-09-18,62.849998474121094,1.715483966480047
CVX,2006-09-19,61.88999938964844,-1.5274448811131491
CVX,2006-09-20,60.880001068115234,-1.6319249175855255
CVX,2006-09-21,62.04999923706055,1.9218103620534777
CVX,2006-09-22,61.939998626708984,-0.17727737583252967
CVX,2006-09-25,62.18000030517578,0.3874744652695439
CVX,2006-09-26,63.59000015258789,2.2676099075135348
CVX,2006-09-27,64.19999694824219,0.9592652841493576
CVX,2006-09-28,64.52999877929688,0.5140215681329829
CVX,2006-09-29,64.86000061035156,0.511392898337637
CVX,2006-10-02,64.51000213623047,-0.5396214474676309
CVX,2006-10-03,62.939998626708984,-2.4337365641470488
CVX,2006-10-04,63.70000076293945,1.2075026260136568
CVX,2006-10-05,63.880001068115234,0.2825750439872987
CVX,2006-10-06,63.65999984741211,-0.34439764718935395
CVX,2006-10-09,63.2400016784668,-0.6597520734401785
CVX,2006-10-10,63.900001525878906,1.0436429947737302
CVX,2006-10-11,63.099998474121094,-1.2519609274716847
CVX,2006-10-12,64.0199966430664,1.458000302999407
CVX,2006-10-13,64.19999694824219,0.2811626282633872
CVX,2006-10-16,65.05000305175781,1.3239971089109126
CVX,2006-10-17,64.93000030517578,-0.18447769554530424
CVX,2006-10-18,64.5999984741211,-0.50824246034753
CVX,2006-10-19,65.63999938964844,1.6099085759947451
CVX,2006-10-20,65.27999877929688,-0.5484470044165413
CVX,2006-10-23,65.63999938964844,0.5514715335223519
CVX,2006-10-24,66.88999938964844,1.9043266478109278
CVX,2006-10-25,67.58000183105469,1.0315479858010512
CVX,2006-10-26,67.5,-0.11838092466271988
CVX,2006-10-27,67.68000030517578,0.26666711877894045
CVX,2006-10-30,66.38999938964844,-1.9060297129293802
CVX,2006-10-31,67.19999694824219,1.2200595963856031
CVX,2006-11-01,66.9800033569336,-0.3273714305047304
CVX,2006-11-02,67.79000091552734,1.2093125082083267
CVX,2006-11-03,68.91000366210938,1.652165114996329
CVX,2006-11-06,69.7699966430664,1.2479943916037017
CVX,2006-11-07,68.91000366210938,-1.2326114695929147
CVX,2006-11-08,69.51000213623047,0.8706986536571648
CVX,2006-11-09,70.19999694824219,0.9926554320332404
CVX,2006-11-10,69.54000091552734,-0.9401653296387646
CVX,2006-11-13,70.3499984741211,1.164793712869927
CVX,2006-11-14,70.37999725341797,0.04264218898015759
CVX,2006-11-15,69.94999694824219,-0.6109694827458934
CVX,2006-11-16,68.55000305175781,-2.0014209543429473
CVX,2006-11-17,69.0999984741211,0.8023273492023142
CVX,2006-11-20,69.23999786376953,0.2026040415918029
CVX,2006-11-21,70.22000122070312,1.4153717319023595
CVX,2006-11-22,69.5999984741211,-0.8829432295697992
CVX,2006-11-24,68.83999633789062,-1.0919571162247288
CVX,2006-11-27,68.75,-0.13073263027048032
CVX,2006-11-28,69.87999725341797,1.6436323686079612
CVX,2006-11-29,71.05000305175781,1.6743071613137817
CVX,2006-11-30,72.31999969482422,1.7874688086096935
CVX,2006-12-01,73.11000061035156,1.092368527186105
CVX,2006-12-04,73.5,0.5334419181952654
CVX,2006-12-05,73.94999694824219,0.6122407459077328
CVX,2006-12-06,73.55999755859375,-0.5273825635468188
CVX,2006-12-07,73.31999969482422,-0.32626138082503253
CVX,2006-12-08,72.83000183105469,-0.6683004170881413
CVX,2006-12-11,73.69999694824219,1.1945559457840593
CVX,2006-12-12,73.8499984741211,0.20352989428784607
CVX,2006-12-13,74.4000015258789,0.7447570252158364
CVX,2006-12-14,75.97000122070312,2.1102146003022737
CVX,2006-12-15,75.37999725341797,-0.7766275606224005
CVX,2006-12-18,73.33000183105469,-2.7195482847677144
CVX,2006-12-19,74.48999786376953,1.5818846362330108
CVX,2006-12-20,73.6500015258789,-1.1276632594712233
CVX,2006-12-21,73.2300033569336,-0.5702622678123603
CVX,2006-12-22,72.7300033569336,-0.6827802500061764
CVX,2006-12-26,73.08999633789062,0.49497176452792946
CVX,2006-12-27,74.04000091552734,1.2997737381801322
CVX,2006-12-28,74.27999877929688,0.32414621934344634
CVX,2006-12-29,73.52999877929688,-1.0096930699048934
CVX,2007-01-03,70.97000122070312,-3.481568884935904
CVX,2007-01-04,70.27999877929688,-0.9722452156376238
CVX,2007-01-05,70.55000305175781,0.3841836612844096
CVX,2007-01-08,71.44999694824219,1.2756822927762368
CVX,2007-01-09,70.62999725341797,-1.1476553251894783
CVX,2007-01-10,69.41000366210938,-1.727302334348535
CVX,2007-01-11,68.69000244140625,-1.0373162119514112
CVX,2007-01-12,70.3499984741211,2.416648673336197
CVX,2007-01-16,69.66999816894531,-0.9665960482229785
CVX,2007-01-17,70.81999969482422,1.6506409589537085
CVX,2007-01-18,70.91999816894531,0.14120089600677677
CVX,2007-01-19,72.31999969482422,1.974057476064539
CVX,2007-01-22,71.22000122070312,-1.5210155956344895
CVX,2007-01-23,72.55999755859375,1.8814887881539288
CVX,2007-01-24,72.83999633789062,0.3858858719927083
CVX,2007-01-25,71.5199966430664,-1.8121907759316658
CVX,2007-01-26,71.5,-0.0279595134297983
CVX,2007-01-29,71.52999877929688,0.04195633468093707
CVX,2007-01-30,73.06999969482422,2.1529441378560055
CVX,2007-01-31,72.87999725341797,-0.2600279761869384
CVX,2007-02-01,74.47000122070312,2.181674021962987
CVX,2007-02-02,74.04000091552734,-0.5774141239791475
CVX,2007-02-05,73.77999877929688,-0.3511644152018656
CVX,2007-02-06,73.37000274658203,-0.5557007854409046
CVX,2007-02-07,72.63999938964844,-0.9949616050240695
CVX,2007-02-08,73.75,1.5280845535218246
CVX,2007-02-09,73.31999969482422,-0.5830512612552963
CVX,2007-02-12,72.31999969482422,-1.363884348284572
CVX,2007-02-13,72.83000183105469,0.7052020718785634
CVX,2007-02-14,72.19000244140625,-0.8787578931180873
CVX,2007-02-15,71.36000061035156,-1.1497462293734717
CVX,2007-02-16,70.80999755859375,-0.7707441802880632
CVX,2007-02-20,70.12000274658203,-0.9744313455748443
CVX,2007-02-21,69.94000244140625,-0.2567032203725228
CVX,2007-02-22,70.66999816894531,1.0437456420603342
CVX,2007-02-23,71.06999969482422,0.5660132110413496
CVX,2007-02-26,71.41000366210938,0.4784071601873441
CVX,2007-02-27,68.58000183105469,-3.963032748808426
CVX,2007-02-28,68.5199966430664,-0.08749662640152867
CVX,2007-03-01,67.5999984741211,-1.342671065408474
CVX,2007-03-02,66.79000091552734,-1.1982212675697546
CVX,2007-03-05,66.43000030517578,-0.5390037511855628
CVX,2007-03-06,67.66999816894531,1.866623299823944
CVX,2007-03-07,68.33000183105469,0.9753268508469581
CVX,2007-03-08,68.45999908447266,0.19024915839953582
CVX,2007-03-09,68.47000122070312,0.014610190423947067
CVX,2007-03-12,68.83000183105469,0.5257785949077887
CVX,2007-03-13,67.83999633789062,-1.4383342537082289
CVX,2007-03-14,68.31999969482422,0.7075521563162157
CVX,2007-03-15,68.87000274658203,0.8050395992602377
CVX,2007-03-16,68.08000183105469,-1.1470900014833418
CVX,2007-03-19,69.37999725341797,1.9095114386002976
CVX,2007-03-20,70.05000305175781,0.9657045616369375
CVX,2007-03-21,71.33999633789062,1.8415320912686939
CVX,2007-03-22,72.93000030517578,2.2287693424518196
CVX,2007-03-23,73.69999694824219,1.055802330788902
CVX,2007-03-26,74.4000015258789,0.9498027226898298
CVX,2007-03-27,74.16999816894531,-0.30914429061347226
CVX,2007-03-28,74.08000183105469,-0.12133792653685749
CVX,2007-03-29,74.94999694824219,1.1743994272186864
CVX,2007-03-30,73.95999908447266,-1.3208777906331237
CVX,2007-04-02,74.83000183105469,1.1763152479063343
CVX,2007-04-03,75.33999633789062,0.681537477424321
CVX,2007-04-04,75.55000305175781,0.2787453199829315
CVX,2007-04-05,75.61000061035156,0.07941436951717229
CVX,2007-04-09,75.48999786376953,-0.15871279673763672
CVX,2007-04-10,77.04000091552734,2.053256187071262
CVX,2007-04-11,76.55999755859375,-0.6230573094877179
CVX,2007-04-12,77.16999816894531,0.7967615331814892
CVX,2007-04-13,77.01000213623047,-0.20732932034619456
CVX,2007-04-16,77.87000274658203,1.1167388475463502
CVX,2007-04-17,77.95999908447266,0.11557253719831628
CVX,2007-04-18,77.7699966430664,-0.24371785997633344
CVX,2007-04-19,76.80999755859375,-1.2344080312600147
CVX,2007-04-20,78.44999694824219,2.135137927061348
CVX,2007-04-23,77.55999755859375,-1.1344798269853573
CVX,2007-04-24,77.0999984741211,-0.5930880595053423
CVX,2007-04-25,78.31999969482422,1.5823621852763425
CVX,2007-04-26,78.18000030517578,-0.1787530518308822
CVX,2007-04-27,78.08000183105469,-0.12790799914396134
CVX,2007-04-30,77.79000091552734,-0.3714150982665587
CVX,2007-05-01,78.3499984741211,0.7198837279894787
CVX,2007-05-02,78.63999938964844,0.3701351897577032
CVX,2007-05-03,79.55999755859375,1.1698857783389194
CVX,2007-05-04,79.30000305175781,-0.32679049121948633
CVX,2007-05-07,79.58000183105469,0.3530879804810594
CVX,2007-05-08,80.05000305175781,0.5906021737734024
CVX,2007-05-09,79.75,-0.3747695694200526
CVX,2007-05-10,78.19000244140625,-1.9561097913401215
CVX,2007-05-11,80.04000091552734,2.3660294364454604
CVX,2007-05-14,80.87000274658203,1.0369837850584984
CVX,2007-05-15,80.7300033569336,-0.17311658822016796
CVX,2007-05-16,80.7300033569336,0.0
CVX,2007-05-17,81.45999908447266,0.9042434004511435
CVX,2007-05-18,82.8499984741211,1.7063582190898874
CVX,2007-05-21,82.83000183105469,-0.02413596069364976
CVX,2007-05-22,82.18000030517578,-0.7847416533983576
CVX,2007-05-23,81.4000015258789,-0.9491345539064833
CVX,2007-05-24,79.97000122070312,-1.7567570987343961
CVX,2007-05-25,81.12999725341797,1.4505389708741712
CVX,2007-05-29,80.70999908447266,-0.517685422364067
CVX,2007-05-30,82.25,1.908067070990227
CVX,2007-05-31,81.48999786376953,-0.9240147552953992
CVX,2007-06-01,82.2300033569336,0.9080936465370337
CVX,2007-06-04,83.12999725341797,1.094483594482898
CVX,2007-06-05,82.7300033569336,-0.4811667384819085
CVX,2007-06-06,81.79000091552734,-1.1362291832029414
CVX,2007-06-07,80.19999694824219,-1.944007763158373
CVX,2007-06-08,80.69000244140625,0.6109794411591984
CVX,2007-06-11,81.36000061035156,0.830336037518209
CVX,2007-06-12,80.55999755859375,-0.98328791267982
CVX,2007-06-13,81.1500015258789,0.7323783331249833
CVX,2007-06-14,82.33000183105469,1.4540976993074661
CVX,2007-06-15,83.16999816894531,1.0202797512556039
CVX,2007-06-18,83.38999938964844,0.2645199297182099
CVX,2007-06-19,83.29000091552734,-0.11991662651757995
CVX,2007-06-20,80.97000122070312,-2.785448036166027
CVX,2007-06-21,82.8499984741211,2.3218441707733017
CVX,2007-06-22,81.55000305175781,-1.56909528823872
CVX,2007-06-25,82.94999694824219,1.7167306487969602
CVX,2007-06-26,82.69999694824219,-0.3013863884238521
CVX,2007-06-27,83.88999938964844,1.438938918161048
CVX,2007-06-28,84.18000030517578,0.34569187941027035
CVX,2007-06-29,84.23999786376953,0.07127293701145732
CVX,2007-07-02,85.1500015258789,1.0802512882075455
CVX,2007-07-03,86.33000183105469,1.385790116301
CVX,2007-07-05,86.56999969482422,0.2780005313091527
CVX,2007-07-06,87.68000030517578,1.2822000857855231
CVX,2007-07-09,89.5,2.0757295717262814
CVX,2007-07-10,89.0,-0.5586592178770999
CVX,2007-07-11,90.75,1.96629213483146
CVX,2007-07-12,93.30000305175781,2.8099207181904173
CVX,2007-07-13,93.33000183105469,0.03215303142083403
CVX,2007-07-16,92.12000274658203,-1.2964738677097465
CVX,2007-07-17,91.0999984741211,-1.1072560161194511
CVX,2007-07-18,93.08000183105469,2.1734395061445033
CVX,2007-07-19,93.0,-0.08594953747411704
CVX,2007-07-20,92.12000274658203,-0.9462336058257748
CVX,2007-07-23,92.56999969482422,0.4884899422768152
CVX,2007-07-24,89.8499984741211,-2.9383182777035333
CVX,2007-07-25,91.05000305175781,1.3355643828779185
CVX,2007-07-26,87.45999908447266,-3.9428927478941445
CVX,2007-07-27,85.19999694824219,-2.5840408871347753
CVX,2007-07-30,86.43000030517578,1.4436659636042126
CVX,2007-07-31,85.26000213623047,-1.3536945097930908
CVX,2007-08-01,85.16999816894531,-0.10556411568152235
CVX,2007-08-02,83.88999938964844,-1.5028751987969269
CVX,2007-08-03,81.0199966430664,-3.421150038697196
CVX,2007-08-06,82.0199966430664,1.2342631960422068
CVX,2007-08-07,83.18000030517578,1.414293720539228
CVX,2007-08-08,84.33000183105469,1.3825457100982375
CVX,2007-08-09,81.11000061035156,-3.8183341050484265
CVX,2007-08-10,83.41999816894531,2.8479811875367522
CVX,2007-08-13,82.44999694824219,-1.1627921865194013
CVX,2007-08-14,82.44999694824219,0.0
CVX,2007-08-15,80.76000213623047,-2.0497208909208475
CVX,2007-08-16,81.38999938964844,0.7800857314927523
CVX,2007-08-17,84.36000061035156,3.6490984678405836
CVX,2007-08-20,84.88999938964844,0.6282583872241565
CVX,2007-08-21,84.30000305175781,-0.6950127719786203
CVX,2007-08-22,85.38999938964844,1.2929967952924004
CVX,2007-08-23,85.4800033569336,0.10540340546725258
CVX,2007-08-24,87.22000122070312,2.0355612955511138
CVX,2007-08-27,87.0,-0.25223712178864544
CVX,2007-08-28,84.30000305175781,-3.1034447680944655
CVX,2007-08-29,86.69999694824219,2.8469677456723685
CVX,2007-08-30,87.19000244140625,0.5651735990908735
CVX,2007-08-31,87.76000213623047,0.6537443271747545
CVX,2007-09-04,88.7300033569336,1.1052885108154165
CVX,2007-09-05,88.36000061035156,-0.4169984589019182
CVX,2007-09-06,88.93000030517578,0.6450879254039421
CVX,2007-09-07,87.6500015258789,-1.4393329302871738
CVX,2007-09-10,87.05000305175781,-0.684539034427678
CVX,2007-09-11,88.58999633789062,1.7690904447380307
CVX,2007-09-12,89.19000244140625,0.6772842626916242
CVX,2007-09-13,90.08999633789062,1.0090748647255898
CVX,2007-09-14,90.6500015258789,0.6216064055413417
CVX,2007-09-17,90.93000030517578,0.3088789570697914
CVX,2007-09-18,93.33999633789062,2.6503860383003452
CVX,2007-09-19,94.11000061035156,0.8249456853132164
CVX,2007-09-20,94.16999816894531,0.06375258549000673
CVX,2007-09-21,94.83999633789062,0.7114773090929782
CVX,2007-09-24,94.3499984741211,-0.516657404776566
CVX,2007-09-25,91.87999725341797,-2.6179133658180365
CVX,2007-09-26,92.51000213623047,0.6856823047946436
CVX,2007-09-27,93.51000213623047,1.0809641951228022
CVX,2007-09-28,93.58000183105469,0.07485797585828902
CVX,2007-10-01,94.44000244140625,0.9190004205216429
CVX,2007-10-02,92.55999755859375,-1.9906870332610627
CVX,2007-10-03,91.4800033569336,-1.1668044837365943
CVX,2007-10-04,91.83999633789062,0.39352095293703204
CVX,2007-10-05,92.31999969482422,0.5226517596621072
CVX,2007-10-08,91.58000183105469,-0.8015574807362369
CVX,2007-10-09,92.80000305175781,1.332169902064173
CVX,2007-10-10,92.08000183105469,-0.7758633588638486
CVX,2007-10-11,91.0,-1.1728951016272138
CVX,2007-10-12,91.41000366210938,0.45055347484546093
CVX,2007-10-15,92.33000183105469,1.0064523926134106
CVX,2007-10-16,93.44999694824219,1.2130348694640691
CVX,2007-10-17,93.26000213623047,-0.2033117369890869
CVX,2007-10-18,92.41999816894531,-0.9007119322795076
CVX,2007-10-19,89.2699966430664,-3.4083548888636073
CVX,2007-10-22,88.44000244140625,-0.9297571780794045
CVX,2007-10-23,88.91999816894531,0.5427359953512845
CVX,2007-10-24,89.9000015258789,1.1021180579329437
CVX,2007-10-25,91.2300033569336,1.4794235911907316
CVX,2007-10-26,91.6500015258789,0.46037285267006567
CVX,2007-10-29,92.87999725341797,1.3420575090680842
CVX,2007-10-30,90.08000183105469,-3.01463771012358
CVX,2007-10-31,91.51000213623047,1.5874781040277508
CVX,2007-11-01,89.04000091552734,-2.699159832851983
CVX,2007-11-02,88.4800033569336,-0.6289280692225341
CVX,2007-11-05,88.4800033569336,0.0
CVX,2007-11-06,90.63999938964844,2.4412250799780155
CVX,2007-11-07,87.54000091552734,-3.4201219053352383
CVX,2007-11-08,89.18000030517578,1.8734285726487165
CVX,2007-11-09,87.26000213623047,-2.152947031144925
CVX,2007-11-12,85.2699966430664,-2.2805471515543463
CVX,2007-11-13,86.83000183105469,1.8294889754931543
CVX,2007-11-14,86.1500015258789,-0.783139802874655
CVX,2007-11-15,84.16000366210938,-2.3099220296261436
CVX,2007-11-16,85.9800033569336,2.162547071802967
CVX,2007-11-19,85.02999877929688,-1.1049133990992166
CVX,2007-11-20,87.9000015258789,3.375282591772555
CVX,2007-11-21,85.75,-2.44596301314729
CVX,2007-11-23,86.66999816894531,1.072884162035348
CVX,2007-11-26,83.79000091552734,-3.3229460185334347
CVX,2007-11-27,84.30999755859375,0.6205951036933888
CVX,2007-11-28,86.05999755859375,2.0756731712437526
CVX,2007-11-29,86.55999755859375,0.5809900234537757
CVX,2007-11-30,87.7699966430664,1.3978732885864487
CVX,2007-12-03,87.83999633789062,0.07975355759541891
CVX,2007-12-04,87.16000366210938,-0.7741264846659934
CVX,2007-12-05,89.30000305175781,2.455253900567178
CVX,2007-12-06,91.37999725341797,2.3292207509271856
CVX,2007-12-07,90.95999908447266,-0.45961718271949614
CVX,2007-12-10,91.72000122070312,0.835534458970999
CVX,2007-12-11,89.88999938964844,-1.9952047609018364
CVX,2007-12-12,91.77999877929688,2.102569142820676
CVX,2007-12-13,93.08000183105469,1.416433938819206
CVX,2007-12-14,92.0199966430664,-1.1388108800344132
CVX,2007-12-17,89.9800033569336,-2.216902152306832
CVX,2007-12-18,91.19000244140625,1.344742208635874
CVX,2007-12-19,90.9000015258789,-0.3180183219247956
CVX,2007-12-20,92.05000305175781,1.2651281700490458
CVX,2007-12-21,94.04000091552734,2.161866157299963
CVX,2007-12-24,94.4800033569336,0.4678885975357261
CVX,2007-12-26,94.83999633789062,0.38102558019290633
CVX,2007-12-27,93.75,-1.1493002741240543
CVX,2007-12-28,94.86000061035156,1.1840006510416723
CVX,2007-12-31,93.33000183105469,-1.6129019285816004
CVX,2008-01-02,93.45999908447266,0.1392877433489037
CVX,2008-01-03,94.61000061035156,1.230474574303697
CVX,2008-01-04,93.3499984741211,-1.3317853589492556
CVX,2008-01-07,92.12999725341797,-1.3069108094750925
CVX,2008-01-08,90.94999694824219,-1.2807992405882818
CVX,2008-01-09,92.56999969482422,1.7812015403408266
CVX,2008-01-10,91.9000015258789,-0.7237746258551336
CVX,2008-01-11,90.66999816894531,-1.3384149472372209
CVX,2008-01-14,90.91000366210938,0.2647022146364808
CVX,2008-01-15,88.2699966430664,-2.9039785641800653
CVX,2008-01-16,86.25,-2.288429500269018
CVX,2008-01-17,82.75,-4.057971014492756
CVX,2008-01-18,83.45999908447266,0.8580049359186104
CVX,2008-01-22,81.25,-2.6479740099635496
CVX,2008-01-23,81.44999694824219,0.24615009014423705
CVX,2008-01-24,83.66999816894531,2.725600127540617
CVX,2008-01-25,81.81999969482422,-2.2110655128563583
CVX,2008-01-28,82.86000061035156,1.2710839885191616
CVX,2008-01-29,82.5999984741211,-0.31378485917846755
CVX,2008-01-30,83.2300033569336,0.7627177898918314
CVX,2008-01-31,83.25,0.024025762657542415
CVX,2008-02-01,82.48999786376953,-0.9129154789555227
CVX,2008-02-04,82.0199966430664,-0.5697675268210411
CVX,2008-02-05,79.73999786376953,-2.779808427960495
CVX,2008-02-06,77.51000213623047,-2.796583630901095
CVX,2008-02-07,78.73999786376953,1.5868864580564024
CVX,2008-02-08,79.26000213623047,0.6604067647558498
CVX,2008-02-11,80.43000030517578,1.4761520784901672
CVX,2008-02-12,81.12000274658203,0.8578918796321888
CVX,2008-02-13,82.12000274658203,1.2327415756185234
CVX,2008-02-14,82.83999633789062,0.8767578753381855
CVX,2008-02-15,83.5999984741211,0.9174338119602776
CVX,2008-02-19,84.83000183105469,1.4712959083538202
CVX,2008-02-20,86.33999633789062,1.780024135615621
CVX,2008-02-21,84.77999877929688,-1.8068075338904532
CVX,2008-02-22,85.41999816894531,0.7548943133562913
CVX,2008-02-25,87.18000030517578,2.0604099437575574
CVX,2008-02-26,88.12000274658203,1.0782317482401327
CVX,2008-02-27,88.22000122070312,0.11347988084915439
CVX,2008-02-28,89.0199966430664,0.9068186480318818
CVX,2008-02-29,86.66000366210938,-2.6510818579556172
CVX,2008-03-03,87.19999694824219,0.6231170820604426
CVX,2008-03-04,86.7300033569336,-0.5389834951342487
CVX,2008-03-05,88.79000091552734,2.375184456197843
CVX,2008-03-06,87.80000305175781,-1.1149880094171727
CVX,2008-03-07,85.26000213623047,-2.892939438772024
CVX,2008-03-10,84.7300033569336,-0.6216265142124144
CVX,2008-03-11,88.16000366210938,4.0481531562397866
CVX,2008-03-12,86.7300033569336,-1.6220510954792378
CVX,2008-03-13,87.04000091552734,0.35742827925184795
CVX,2008-03-14,85.33999633789062,-1.9531302386894267
CVX,2008-03-17,84.19000244140625,-1.3475438784074312
CVX,2008-03-18,86.12000274658203,2.29243407674089
CVX,2008-03-19,81.88999938964844,-4.911754786377398
CVX,2008-03-20,83.20999908447266,1.611918066507001
CVX,2008-03-24,84.01000213623047,0.9614265840162561
CVX,2008-03-25,84.54000091552734,0.6308758074275778
CVX,2008-03-26,84.95999908447266,0.49680407428074336
CVX,2008-03-27,84.4000015258789,-0.6591308434890197
CVX,2008-03-28,84.5,0.11848160226684001
CVX,2008-03-31,85.36000061035156,1.0177522015994755
CVX,2008-04-01,86.73999786376953,1.6166790575802947
CVX,2008-04-02,87.51000213623047,0.8877153463506815
CVX,2008-04-03,87.72000122070312,0.2399715225074983
CVX,2008-04-04,88.05000305175781,0.37619907257457896
CVX,2008-04-07,88.2699966430664,0.2498507480792167
CVX,2008-04-08,89.27999877929688,1.1442190717584122
CVX,2008-04-09,89.94999694824219,0.750445988021986
CVX,2008-04-10,89.5999984741211,-0.38910337520354776
CVX,2008-04-11,88.80000305175781,-0.8928520490927738
CVX,2008-04-14,89.30000305175781,0.5630630437124751
CVX,2008-04-15,90.16999816894531,0.9742386197716613
CVX,2008-04-16,91.93000030517578,1.9518711012202372
CVX,2008-04-17,91.98999786376953,0.06526439507732462
CVX,2008-04-18,93.18000030517578,1.2936215556484276
CVX,2008-04-21,92.69999694824219,-0.5151356035217103
CVX,2008-04-22,94.02999877929688,1.434737729060842
CVX,2008-04-23,94.4800033569336,0.4785755434209449
CVX,2008-04-24,92.4000015258789,-2.2015259919040187
CVX,2008-04-25,92.69000244140625,0.3138537995003299
CVX,2008-04-28,92.5,-0.2049869850055952
CVX,2008-04-29,94.73999786376953,2.4216193121832763
CVX,2008-04-30,96.1500015258789,1.4882876228653474
CVX,2008-05-01,94.94000244140625,-1.258449365855685
CVX,2008-05-02,95.31999969482422,0.4002498879779326
CVX,2008-05-05,95.62000274658203,0.3147325353737962
CVX,2008-05-06,96.87000274658203,1.3072578582881134
CVX,2008-05-07,95.27999877929688,-1.6413790876466772
CVX,2008-05-08,97.44000244140625,2.2670063914596916
CVX,2008-05-09,97.38999938964844,-0.051316759549424606
CVX,2008-05-12,97.36000061035156,-0.03080273075765083
CVX,2008-05-13,97.7300033569336,0.38003568638298457
CVX,2008-05-14,97.72000122070312,-0.010234458085445208
CVX,2008-05-15,98.48999786376953,0.7879621709452778
CVX,2008-05-16,100.37999725341797,1.9189759677552987
CVX,2008-05-19,102.19999694824219,1.813109926900558
CVX,2008-05-20,103.08999633789062,0.8708409160708364
CVX,2008-05-21,103.0199966430664,-0.0679015397330951
CVX,2008-05-22,101.91000366210938,-1.0774539090724566
CVX,2008-05-23,100.7300033569336,-1.1578846656586927
CVX,2008-05-27,99.58000183105469,-1.1416673161460222
CVX,2008-05-28,100.41999816894531,0.8435391870304842
CVX,2008-05-29,98.86000061035156,-1.5534730004368558
CVX,2008-05-30,99.1500015258789,0.2933450472758503
CVX,2008-06-02,99.37000274658203,0.22188725901906015
CVX,2008-06-03,97.86000061035156,-1.5195754196377975
CVX,2008-06-04,96.04000091552734,-1.859799390428063
CVX,2008-06-05,99.98999786376953,4.112866420853578
CVX,2008-06-06,99.5,-0.4900468789259538
CVX,2008-06-09,101.19999694824219,1.7085396464745495
CVX,2008-06-10,98.77999877929688,-2.3913026105949364
CVX,2008-06-11,99.41999816894531,0.6479038242128254
CVX,2008-06-12,98.05999755859375,-1.3679346564063555
CVX,2008-06-13,99.4000015258789,1.366514379611794
CVX,2008-06-16,99.48999786376953,0.0905395739528192
CVX,2008-06-17,100.37000274658203,0.8845159329659236
CVX,2008-06-18,99.26000213623047,-1.1059087177213045
CVX,2008-06-19,96.86000061035156,-2.417893889005762
CVX,2008-06-20,96.62000274658203,-0.24777809442206866
CVX,2008-06-23,99.05999755859375,2.5253516276659838
CVX,2008-06-24,98.63999938964844,-0.4239836253750018
CVX,2008-06-25,99.36000061035156,0.7299282493494097
CVX,2008-06-26,97.41000366210938,-1.9625573030029098
CVX,2008-06-27,97.80000305175781,0.40036893028077003
CVX,2008-06-30,99.12999725341797,1.3599122292013544
CVX,2008-07-01,99.08000183105469,-0.050434201299809356
CVX,2008-07-02,97.41999816894531,-1.6754174721755777
CVX,2008-07-03,98.62999725341797,1.242043838241802
CVX,2008-07-07,96.81999969482422,-1.8351390134820567
CVX,2008-07-08,95.79000091552734,-1.0638285297907668
CVX,2008-07-09,93.91000366210938,-1.9626236929216168
CVX,2008-07-10,96.25,2.491743420977799
CVX,2008-07-11,92.25,-4.155844155844157
CVX,2008-07-14,92.80000305175781,0.5962092701981669
CVX,2008-07-15,89.41999816894531,-3.6422465211852995
CVX,2008-07-16,86.38999938964844,-3.3885023947016424
CVX,2008-07-17,85.66999816894531,-0.8334312140178102
CVX,2008-07-18,86.05000305175781,0.4435682163353327
CVX,2008-07-21,86.91000366210938,0.9994196163296776
CVX,2008-07-22,85.62999725341797,-1.472795253430026
CVX,2008-07-23,82.6500015258789,-3.4800838761210096
CVX,2008-07-24,82.0,-0.7864507124968223
CVX,2008-07-25,82.55999755859375,0.6829238519435954
CVX,2008-07-28,82.48999786376953,-0.08478645457146161
CVX,2008-07-29,82.83999633789062,0.4242920150138829
CVX,2008-07-30,87.26000213623047,5.33559390842
CVX,2008-07-31,84.55999755859375,-3.094206407904354
CVX,2008-08-01,84.30999755859375,-0.2956480690846419
CVX,2008-08-04,82.80000305175781,-1.7910029066084632
CVX,2008-08-05,82.48999786376953,-0.3744023871526947
CVX,2008-08-06,84.55999755859375,2.509394773221807
CVX,2008-08-07,83.43000030517578,-1.3363260241758712
CVX,2008-08-08,84.4000015258789,1.1626527833572986
CVX,2008-08-11,84.08000183105469,-0.37914655099395844
CVX,2008-08-12,83.55999755859375,-0.6184636788017728
CVX,2008-08-13,86.23999786376953,3.207276667638137
CVX,2008-08-14,86.58000183105469,0.3942532185845504
CVX,2008-08-15,84.25,-2.6911547491085375
CVX,2008-08-18,83.19000244140625,-1.2581573395771484
CVX,2008-08-19,84.70999908447266,1.8271385965362708
CVX,2008-08-20,86.45999908447266,2.065871820226217
CVX,2008-08-21,88.5199966430664,2.3826018741696986
CVX,2008-08-22,88.0999984741211,-0.4744669960154213
CVX,2008-08-25,85.51000213623047,-2.93983698382404
CVX,2008-08-26,85.79000091552734,0.3274456464762876
CVX,2008-08-27,86.62000274658203,0.9674808511448196
CVX,2008-08-28,87.18000030517578,0.6464991235709094
CVX,2008-08-29,86.31999969482422,-0.9864654821531427
CVX,2008-09-02,83.29000091552734,-3.510193222902147
CVX,2008-09-03,84.18000030517578,1.0685549043889075
CVX,2008-09-04,81.22000122070312,-3.516273549230031
CVX,2008-09-05,80.22000122070312,-1.2312238179886914
CVX,2008-09-08,81.05000305175781,1.0346569663732152
CVX,2008-09-09,78.79000091552734,-2.7884047515547294
CVX,2008-09-10,81.16000366210938,3.00799938957097
CVX,2008-09-11,82.80000305175781,2.020699008930782
CVX,2008-09-12,84.23999786376953,1.7391241049974138
CVX,2008-09-15,80.08999633789062,-4.92640269600928
CVX,2008-09-16,81.86000061035156,2.2100191701763805
CVX,2008-09-17,80.05000305175781,-2.2110891095752927
CVX,2008-09-18,82.87999725341797,3.535283065299044
CVX,2008-09-19,87.80000305175781,5.936300629084479
CVX,2008-09-22,87.33000183105469,-0.5353088888004454
CVX,2008-09-23,85.45999908447266,-2.141306203336246
CVX,2008-09-24,85.2300033569336,-0.2691267610613002
CVX,2008-09-25,87.47000122070312,2.6281799548788953
CVX,2008-09-26,86.94999694824219,-0.5944944154612108
CVX,2008-09-29,77.5,-10.868311995303904
CVX,2008-09-30,82.4800033569336,6.425810783140129
CVX,2008-10-01,82.19999694824219,-0.33948399284087216
CVX,2008-10-02,79.55999755859375,-3.211678208833424
CVX,2008-10-03,79.37999725341797,-0.22624473441343884
CVX,2008-10-06,76.83999633789062,-3.199799701955741
CVX,2008-10-07,73.3499984741211,-4.5419026940382246
CVX,2008-10-08,73.0999984741211,-0.3408316362654151
CVX,2008-10-09,64.0,-12.448698582863415
CVX,2008-10-10,57.83000183105469,-9.64062213897705
CVX,2008-10-13,69.88999938964844,20.85422302739326
CVX,2008-10-14,68.54000091552734,-1.931604644313456
CVX,2008-10-15,59.97999954223633,-12.48905932149148
CVX,2008-10-16,63.099998474121094,5.201732170217421
CVX,2008-10-17,62.349998474121094,-1.188589569154419
CVX,2008-10-20,69.61000061035156,11.643949180277513
CVX,2008-10-21,66.80000305175781,-4.036772782581877
CVX,2008-10-22,61.7400016784668,-7.574852009168975
CVX,2008-10-23,66.7699966430664,8.147059973848258
CVX,2008-10-24,63.90999984741211,-4.283356207044664
CVX,2008-10-27,61.709999084472656,-3.442341993728759
CVX,2008-10-28,70.0199966430664,13.46620917498067
CVX,2008-10-29,71.0,1.3996049756032525
CVX,2008-10-30,74.18000030517578,4.478873669261674
CVX,2008-10-31,74.5999984741211,0.5661878770793161
CVX,2008-11-03,73.69000244140625,-1.2198338489651905
CVX,2008-11-04,78.19000244140625,6.1066628455849425
CVX,2008-11-05,74.87999725341797,-4.233284415701
CVX,2008-11-06,70.11000061035156,-6.370188058265025
CVX,2008-11-07,73.45999908447266,4.7782034587894096
CVX,2008-11-10,74.33999633789062,1.1979271227679167
CVX,2008-11-11,73.54000091552734,-1.076130564665534
CVX,2008-11-12,67.27999877929688,-8.512377016993922
CVX,2008-11-13,75.70999908447266,12.529727196977625
CVX,2008-11-14,72.68000030517578,-4.002111763224548
CVX,2008-11-17,70.77999877929688,-2.6142013179705548
CVX,2008-11-18,73.4000015258789,3.701614568759193
CVX,2008-11-19,70.61000061035156,-3.8010910865494463
CVX,2008-11-20,64.4000015258789,-8.794786900996366
CVX,2008-11-21,70.48999786376953,9.45651582856466
CVX,2008-11-24,74.30000305175781,5.405029512628978
CVX,2008-11-25,76.52999877929688,3.0013400214608854
CVX,2008-11-26,79.93000030517578,4.442704272979392
CVX,2008-11-28,79.01000213623047,-1.151004836022429
CVX,2008-12-01,72.0199966430664,-8.846988108052155
CVX,2008-12-02,75.54000091552734,4.887537401461151
CVX,2008-12-03,74.73999786376953,-1.059045594469099
CVX,2008-12-04,71.76000213623047,-3.9871498698337837
CVX,2008-12-05,74.41999816894531,3.7067948070361734
CVX,2008-12-08,78.08999633789062,4.9314676958387205
CVX,2008-12-09,75.55999755859375,-3.239850042186876
CVX,2008-12-10,78.44000244140625,3.8115470829378717
CVX,2008-12-11,79.45999908447266,1.300352640641922
CVX,2008-12-12,79.0,-0.5789064809623712
CVX,2008-12-15,78.20999908447266,-1.0000011588953694
CVX,2008-12-16,79.01000213623047,1.0228910128150526
CVX,2008-12-17,76.81999969482422,-2.7718040528972643
CVX,2008-12-18,73.02999877929688,-4.933612250173825
CVX,2008-12-19,70.8499984741211,-2.985075094638756
CVX,2008-12-22,69.38999938964844,-2.06069035415144
CVX,2008-12-23,69.19999694824219,-0.27381819149373543
CVX,2008-12-24,69.62000274658203,0.6069448220553886
CVX,2008-12-26,70.3499984741211,1.0485430892559044
CVX,2008-12-29,71.55000305175781,1.7057634735815341
CVX,2008-12-30,73.37999725341797,2.5576437786262174
CVX,2008-12-31,73.97000122070312,0.8040392332634871
CVX,2009-01-02,76.5199966430664,3.447337272247575
CVX,2009-01-05,76.66000366210938,0.1829678844551541
CVX,2009-01-06,77.3499984741211,0.9000714571486101
CVX,2009-01-07,73.95999908447266,-4.382675444761164
CVX,2009-01-08,74.23999786376953,0.37858137204285214
CVX,2009-01-09,72.81999969482422,-1.9127131058799485
CVX,2009-01-12,70.81999969482422,-2.7464982262862536
CVX,2009-01-13,71.81999969482422,1.4120305059434735
CVX,2009-01-14,69.69000244140625,-2.9657438909338585
CVX,2009-01-15,70.7699966430664,1.5497118149309763
CVX,2009-01-16,71.73999786376953,1.3706390655850997
CVX,2009-01-20,68.30999755859375,-4.781154735589999
CVX,2009-01-21,71.2300033569336,4.274639002636715
CVX,2009-01-22,69.94999694824219,-1.7970045603919127
CVX,2009-01-23,70.81999969482422,1.2437495132784138
CVX,2009-01-26,71.29000091552734,0.6636560614634801
CVX,2009-01-27,72.08999633789062,1.1221705878657673
CVX,2009-01-28,73.79000091552734,2.358169876536942
CVX,2009-01-29,70.62000274658203,-4.2959725296307205
CVX,2009-01-30,70.5199966430664,-0.14161158259153872
CVX,2009-02-02,70.29000091552734,-0.32614256733898284
CVX,2009-02-03,71.63999938964844,1.9206124008213976
CVX,2009-02-04,71.5999984741211,-0.0558360076328035
CVX,2009-02-05,73.25,2.3044714539697697
CVX,2009-02-06,74.9000015258789,2.2525618100735834
CVX,2009-02-09,74.41999816894531,-0.6408589414617638
CVX,2009-02-10,71.12000274658203,-4.434285815046335
CVX,2009-02-11,71.26000213623047,0.19684952789904564
CVX,2009-02-12,69.86000061035156,-1.9646386246277014
CVX,2009-02-13,69.7300033569336,-0.18608252545406767
CVX,2009-02-17,66.18000030517578,-5.091069669946913
CVX,2009-02-18,66.12000274658203,-0.0906581419115815
CVX,2009-02-19,66.68000030517578,0.8469412210100113
CVX,2009-02-20,65.06999969482422,-2.414518000874377
CVX,2009-02-23,62.939998626708984,-3.2733995360455737
CVX,2009-02-24,65.27999877929688,3.7178268249832724
CVX,2009-02-25,63.5,-2.7267138673130464
CVX,2009-02-26,63.16999816894531,-0.519687922920764
CVX,2009-02-27,60.709999084472656,-3.894252264965248
CVX,2009-03-02,57.619998931884766,-5.08977137075628
CVX,2009-03-03,57.72999954223633,0.19090699824830804
CVX,2009-03-04,59.279998779296875,2.6849112235425077
CVX,2009-03-05,56.459999084472656,-4.757084603397599
CVX,2009-03-06,58.27000045776367,3.205811906909495
CVX,2009-03-09,58.279998779296875,0.017158608983458556
CVX,2009-03-10,61.779998779296875,6.005490860173679
CVX,2009-03-11,61.220001220703125,-0.9064382804445992
CVX,2009-03-12,63.400001525878906,3.560928228858895
CVX,2009-03-13,62.90999984741211,-0.7728732912834158
CVX,2009-03-16,62.939998626708984,0.04768523187035356
CVX,2009-03-17,65.30999755859375,3.7654893288781244
CVX,2009-03-18,66.58999633789062,1.9598818360825998
CVX,2009-03-19,67.12999725341797,0.8109339919276648
CVX,2009-03-20,64.70999908447266,-3.604943047755149
CVX,2009-03-23,69.1500015258789,6.861385418365185
CVX,2009-03-24,68.97000122070312,-0.26030412321599306
CVX,2009-03-25,69.69999694824219,1.058424988573048
CVX,2009-03-26,70.16999816894531,0.6743202887830035
CVX,2009-03-27,68.9000015258789,-1.8098855297226768
CVX,2009-03-30,66.80000305175781,-3.0478932185978747
CVX,2009-03-31,67.23999786376953,0.6586748381894658
CVX,2009-04-01,68.30000305175781,1.576450359406456
CVX,2009-04-02,70.30999755859375,2.942890800916609
CVX,2009-04-03,70.4800033569336,0.24179462984359468
CVX,2009-04-06,69.88999938964844,-0.8371225016792105
CVX,2009-04-07,68.4000015258789,-2.13191855312882
CVX,2009-04-08,68.4800033569336,0.11696173869881754
CVX,2009-04-09,69.2300033569336,1.0952102266859276
CVX,2009-04-13,67.9800033569336,-1.8055755299552612
CVX,2009-04-14,66.58000183105469,-2.0594313867978276
CVX,2009-04-15,66.69999694824219,0.18022696588682052
CVX,2009-04-16,65.93000030517578,-1.1544178085403978
CVX,2009-04-17,66.01000213623047,0.12134359272619744
CVX,2009-04-20,63.869998931884766,-3.241937789865834
CVX,2009-04-21,64.87999725341797,1.5813344894687331
CVX,2009-04-22,63.75,-1.7416727824513534
CVX,2009-04-23,65.52999877929688,2.7921549479166696
CVX,2009-04-24,66.5999984741211,1.6328394853599049
CVX,2009-04-27,65.41000366210938,-1.786779037951658
CVX,2009-04-28,65.98999786376953,0.8867056553860664
CVX,2009-04-29,67.55999755859375,2.379147970371731
CVX,2009-04-30,66.0999984741211,-2.1610407596690973
CVX,2009-05-01,66.87000274658203,1.16490815466872
CVX,2009-05-04,66.68000030517578,-0.28413703245430133
CVX,2009-05-05,65.75,-1.394721507077723
CVX,2009-05-06,68.11000061035156,3.5893545404586558
CVX,2009-05-07,67.9800033569336,-0.19086367971373752
CVX,2009-05-08,70.37999725341797,3.5304409796555136
CVX,2009-05-11,68.0,-3.38163874154227
CVX,2009-05-12,69.19000244140625,1.7500035903033062
CVX,2009-05-13,68.0999984741211,-1.5753778419190345
CVX,2009-05-14,67.8499984741211,-0.3671072035265954
CVX,2009-05-15,65.87999725341797,-2.903465386892401
CVX,2009-05-18,66.02999877929688,0.22768902873797625
CVX,2009-05-19,65.86000061035156,-0.25745596257471526
CVX,2009-05-20,65.20999908447266,-0.9869443058838079
CVX,2009-05-21,64.47000122070312,-1.134792016805497
CVX,2009-05-22,64.44000244140625,-0.046531376964265014
CVX,2009-05-26,65.66000366210938,1.893235838736107
CVX,2009-05-27,64.56999969482422,-1.6600729614551724
CVX,2009-05-28,65.80999755859375,1.9203931696300192
CVX,2009-05-29,66.66999816894531,1.3067932567325524
CVX,2009-06-01,69.20999908447266,3.8098109873812236
CVX,2009-06-02,69.3499984741211,0.20228202788670213
CVX,2009-06-03,68.26000213623047,-1.571732317048824
CVX,2009-06-04,69.79000091552734,2.2414279686709726
CVX,2009-06-05,69.37000274658203,-0.6018027846907081
CVX,2009-06-08,69.58000183105469,0.30272318892621275
CVX,2009-06-09,70.19000244140625,0.8766895577736467
CVX,2009-06-10,70.22000122070312,0.042739390587587245
CVX,2009-06-11,71.9000015258789,2.3924811677167312
CVX,2009-06-12,72.66999816894531,1.070927158171564
CVX,2009-06-15,71.08000183105469,-2.187968044521149
CVX,2009-06-16,69.87999725341797,-1.6882450010186068
CVX,2009-06-17,68.83000183105469,-1.5025693526510842
CVX,2009-06-18,68.43000030517578,-0.581144145340462
CVX,2009-06-19,68.05999755859375,-0.5407025353382111
CVX,2009-06-22,65.76000213623047,-3.3793645384473936
CVX,2009-06-23,65.95999908447266,0.30413160241062887
CVX,2009-06-24,65.72000122070312,-0.36385364933401165
CVX,2009-06-25,66.87000274658203,1.7498501286038248
CVX,2009-06-26,65.94999694824219,-1.3758124129684912
CVX,2009-06-29,66.87999725341797,1.4101597395154597
CVX,2009-06-30,66.25,-0.941981577886164
CVX,2009-07-01,66.5199966430664,0.4075421027417425
CVX,2009-07-02,64.41999816894531,-3.156943145065516
CVX,2009-07-06,64.13999938964844,-0.43464574240216214
CVX,2009-07-07,62.70000076293945,-2.2450867483815196
CVX,2009-07-08,62.779998779296875,0.12758854128229746
CVX,2009-07-09,63.08000183105469,0.47786406115182256
CVX,2009-07-10,61.400001525878906,-2.663285124301795
CVX,2009-07-13,62.439998626708984,1.6938063110499169
CVX,2009-07-14,63.0,0.8968632056495229
CVX,2009-07-15,64.56999969482422,2.4920630076574968
CVX,2009-07-16,64.88999938964844,0.49558571524954687
CVX,2009-07-17,65.12000274658203,0.35445116211587635
CVX,2009-07-20,65.63999938964844,0.7985206098501063
CVX,2009-07-21,66.25,0.9293123339787268
CVX,2009-07-22,65.94000244140625,-0.4679208431603743
CVX,2009-07-23,67.88999938964844,2.957229111380366
CVX,2009-07-24,68.43000030517578,0.7954056862308434
CVX,2009-07-27,68.8499984741211,0.6137632136084425
CVX,2009-07-28,68.33999633789062,-0.7407438598886373
CVX,2009-07-29,67.12000274658203,-1.7851824066197342
CVX,2009-07-30,67.69999694824219,0.8641152829656162
CVX,2009-07-31,69.47000122070312,2.6144820564971916
CVX,2009-08-03,70.4000015258789,1.338707771461256
CVX,2009-08-04,70.41000366210938,0.014207579564873285
CVX,2009-08-05,69.79000091552734,-0.8805605941413663
CVX,2009-08-06,69.25,-0.7737511225726301
CVX,2009-08-07,69.5,0.3610108303249149
CVX,2009-08-10,69.2300033569336,-0.38848437851281004
CVX,2009-08-11,67.94000244140625,-1.8633552693568478
CVX,2009-08-12,68.72000122070312,1.1480699900910052
CVX,2009-08-13,68.52999877929688,-0.2764878318264774
CVX,2009-08-14,68.62999725341797,0.14591927025000562
CVX,2009-08-17,66.58999633789062,-2.9724624758392326
CVX,2009-08-18,66.94000244140625,0.5256136398320566
CVX,2009-08-19,68.16000366210938,1.822529393797101
CVX,2009-08-20,68.62000274658203,0.6748812496446099
CVX,2009-08-21,69.7300033569336,1.6176050217468818
CVX,2009-08-24,70.76000213623047,1.4771242359254089
CVX,2009-08-25,70.6500015258789,-0.15545591722818664
CVX,2009-08-26,71.08999633789062,0.6227810368136355
CVX,2009-08-27,71.0,-0.12659493955080592
CVX,2009-08-28,70.68000030517578,-0.4507037955270632
CVX,2009-08-31,69.94000244140625,-1.0469692424652455
CVX,2009-09-01,68.4800033569336,-2.0875021926054393
CVX,2009-09-02,68.04000091552734,-0.6425268981265275
CVX,2009-09-03,68.33000183105469,0.4262212105014207
CVX,2009-09-04,68.95999908447266,0.921992150645079
CVX,2009-09-08,70.4800033569336,2.2041825589339314
CVX,2009-09-09,70.33000183105469,-0.21282848855618264
CVX,2009-09-10,71.44999694824219,1.5924855510141
CVX,2009-09-11,70.75,-0.9797018588387885
CVX,2009-09-14,71.04000091552734,0.40989528696444566
CVX,2009-09-15,71.62999725341797,0.8305128523184768
CVX,2009-09-16,72.44999694824219,1.1447713615333033
CVX,2009-09-17,71.97000122070312,-0.6625200107074791
CVX,2009-09-18,72.63999938964844,0.9309408886776227
CVX,2009-09-21,72.05000305175781,-0.8122196349780064
CVX,2009-09-22,72.62999725341797,0.8049884484300662
CVX,2009-09-23,71.37000274658203,-1.7348128245683547
CVX,2009-09-24,70.70999908447266,-0.9247633973798353
CVX,2009-09-25,70.66000366210938,-0.07070488334125491
CVX,2009-09-28,71.69999694824219,1.4718273878189692
CVX,2009-09-29,70.91000366210938,-1.101803793245737
CVX,2009-09-30,70.43000030517578,-0.6769190976506523
CVX,2009-10-01,68.80999755859375,-2.3001600732109884
CVX,2009-10-02,68.13999938964844,-0.9736930572839975
CVX,2009-10-05,69.38999938964844,1.834458484292112
CVX,2009-10-06,70.55999755859375,1.6861192956284299
CVX,2009-10-07,70.51000213623047,-0.07085519287577391
CVX,2009-10-08,71.44999694824219,1.3331368366654939
CVX,2009-10-09,72.76000213623047,1.8334573043260471
CVX,2009-10-12,73.66999816894531,1.2506817014807492
CVX,2009-10-13,74.06999969482422,0.5429639416599352
CVX,2009-10-14,75.45999908447266,1.8766023968885825
CVX,2009-10-15,76.69000244140625,1.6300071188136256
CVX,2009-10-16,76.80999755859375,0.1564677446439955
CVX,2009-10-19,77.66000366210938,1.1066347227354223
CVX,2009-10-20,77.02999877929688,-0.8112346807934601
CVX,2009-10-21,76.97000122070312,-0.07788856230629415
CVX,2009-10-22,77.29000091552734,0.41574599161906534
CVX,2009-10-23,76.68000030517578,-0.7892361277343607
CVX,2009-10-26,75.44999694824219,-1.6040732290536708
CVX,2009-10-27,76.58999633789062,1.5109336458031475
CVX,2009-10-28,75.88999938964844,-0.9139534948585548
CVX,2009-10-29,77.94999694824219,2.714451937226836
CVX,2009-10-30,76.54000091552734,-1.8088468093860999
CVX,2009-11-02,76.63999938964844,0.13064864505483165
CVX,2009-11-03,76.69999694824219,0.07828491528125703
CVX,2009-11-04,76.27999877929688,-0.5475856397083478
CVX,2009-11-05,77.23999786376953,1.2585200574664945
CVX,2009-11-06,77.52999877929688,0.37545432877772456
CVX,2009-11-09,77.66000366210938,0.16768332885259696
CVX,2009-11-10,78.33999633789062,0.8756021680604409
CVX,2009-11-11,78.51000213623047,0.21701021992213132
CVX,2009-11-12,77.41999816894531,-1.388363186379471
CVX,2009-11-13,77.94000244140625,0.6716666039260133
CVX,2009-11-16,78.61000061035156,0.8596332409009255
CVX,2009-11-17,78.80999755859375,0.2544166730560349
CVX,2009-11-18,78.91999816894531,0.13957697469764163
CVX,2009-11-19,77.33999633789062,-2.002029736078237
CVX,2009-11-20,76.7699966430664,-0.7370050708742526
CVX,2009-11-23,78.73999786376953,2.566108254325483
CVX,2009-11-24,79.02999877929688,0.368301909315627
CVX,2009-11-25,79.63999938964844,0.7718595720279442
CVX,2009-11-27,78.16999816894531,-1.8458076744965357
CVX,2009-11-30,78.04000091552734,-0.16630069907001
CVX,2009-12-01,79.05999755859375,1.3070177230911195
CVX,2009-12-02,78.7300033569336,-0.41739718169809814
CVX,2009-12-03,77.95999908447266,-0.9780315503989168
CVX,2009-12-04,78.06999969482422,0.14109878353432137
CVX,2009-12-07,78.16999816894531,0.12808822148326904
CVX,2009-12-08,76.76000213623047,-1.8037560006941344
CVX,2009-12-09,77.05999755859375,0.39082258209277576
CVX,2009-12-10,77.41999816894531,0.46716924702447926
CVX,2009-12-11,77.76000213623047,0.4391681417289739
CVX,2009-12-14,77.26000213623047,-0.6430040975616613
CVX,2009-12-15,77.37000274658203,0.14237717746576894
CVX,2009-12-16,77.88999938964844,0.6720907646463603
CVX,2009-12-17,76.77999877929688,-1.425087455449492
CVX,2009-12-18,76.9000015258789,0.15629428039842796
CVX,2009-12-21,77.5,0.780232070501552
CVX,2009-12-22,77.48999786376953,-0.012905982232858104
CVX,2009-12-23,77.04000091552734,-0.5807161706641195
CVX,2009-12-24,77.43000030517578,0.5062297313262798
CVX,2009-12-28,77.7699966430664,0.43910155824693486
CVX,2009-12-29,77.20999908447266,-0.7200688990176007
CVX,2009-12-30,77.6500015258789,0.569877537396235
CVX,2009-12-31,76.98999786376953,-0.8499725037215966
CVX,2010-01-04,79.05999755859375,2.6886605432656197
CVX,2010-01-05,79.62000274658203,0.7083293767790044
CVX,2010-01-06,79.62999725341797,0.012552758717876422
CVX,2010-01-07,79.33000183105469,-0.3767366981171194
CVX,2010-01-08,79.47000122070312,0.1764772298210593
CVX,2010-01-11,80.87999725341797,1.774249416203011
CVX,2010-01-12,80.41000366210938,-0.5810999100754
CVX,2010-01-13,79.80000305175781,-0.7586128374211354
CVX,2010-01-14,79.55000305175781,-0.31328319603929344
CVX,2010-01-15,79.2300033569336,-0.4022623287845972
CVX,2010-01-19,79.68000030517578,0.5679628034533035
CVX,2010-01-20,78.1500015258789,-1.9201791835303128
CVX,2010-01-21,76.23999786376953,-2.444022552548364
CVX,2010-01-22,74.58999633789062,-2.1642203201884036
CVX,2010-01-25,74.55000305175781,-0.0536174930906852
CVX,2010-01-26,74.1500015258789,-0.5365546740503824
CVX,2010-01-27,73.69999694824219,-0.6068841110942746
CVX,2010-01-28,73.23999786376953,-0.6241507510450828
CVX,2010-01-29,72.12000274658203,-1.5292123837452265
CVX,2010-02-01,73.58000183105469,2.024402424945615
CVX,2010-02-02,74.44999694824219,1.1823798525923968
CVX,2010-02-03,73.20999908447266,-1.6655445461355556
CVX,2010-02-04,71.37000274658203,-2.5133128819842754
CVX,2010-02-05,71.18000030517578,-0.266221709533776
CVX,2010-02-08,70.12999725341797,-1.4751377455128556
CVX,2010-02-09,71.30999755859375,1.6825899777406228
CVX,2010-02-10,70.75,-0.7853002072165438
CVX,2010-02-11,71.7300033569336,1.3851637553831786
CVX,2010-02-12,71.01000213623047,-1.0037657702598235
CVX,2010-02-16,72.98999786376953,2.7883335698828837
CVX,2010-02-17,72.83999633789062,-0.20550970032753302
CVX,2010-02-18,73.62000274658203,1.0708490498449574
CVX,2010-02-19,74.05000305175781,0.5840808056690072
CVX,2010-02-22,72.95999908447266,-1.4719836898903105
CVX,2010-02-23,72.04000091552734,-1.2609624184344415
CVX,2010-02-24,72.33999633789062,0.4164289541237709
CVX,2010-02-25,72.11000061035156,-0.31793715673523737
CVX,2010-02-26,72.30000305175781,0.26348972375265234
CVX,2010-03-01,72.80999755859375,0.7053865633599665
CVX,2010-03-02,73.31999969482422,0.7004561919124352
CVX,2010-03-03,73.12999725341797,-0.25914135596983856
CVX,2010-03-04,73.08000183105469,-0.06836513638860398
CVX,2010-03-05,74.30000305175781,1.6694050220791068
CVX,2010-03-08,74.63999938964844,0.45759935925411277
CVX,2010-03-09,74.30000305175781,-0.4555149258720137
CVX,2010-03-10,73.95999908447266,-0.45760962761779433
CVX,2010-03-11,73.98999786376953,0.040560816209067596
CVX,2010-03-12,73.72000122070312,-0.36490965111734
CVX,2010-03-15,73.56999969482422,-0.2034746654843822
CVX,2010-03-16,73.9800033569336,0.5572973546419835
CVX,2010-03-17,74.66999816894531,0.9326774543151561
CVX,2010-03-18,74.76000213623047,0.12053564951417517
CVX,2010-03-19,74.9800033569336,0.29427663779655333
CVX,2010-03-22,74.45999908447266,-0.6935239386233638
CVX,2010-03-23,74.7699966430664,0.41632764223118457
CVX,2010-03-24,73.93000030517578,-1.1234403846512975
CVX,2010-03-25,73.80000305175781,-0.17583829687725094
CVX,2010-03-26,74.43000030517578,0.8536547796293981
CVX,2010-03-29,75.2300033569336,1.074839511591641
CVX,2010-03-30,75.30000305175781,0.09304757636670047
CVX,2010-03-31,75.83000183105469,0.7038496119748938
CVX,2010-04-01,76.69000244140625,1.134116562818499
CVX,2010-04-05,77.66000366210938,1.2648339937715303
CVX,2010-04-06,77.87999725341797,0.28327785337967093
CVX,2010-04-07,77.37000274658203,-0.6548465906803247
CVX,2010-04-08,77.66000366210938,0.37482345254298277
CVX,2010-04-09,79.5,2.369297258723102
CVX,2010-04-12,80.43000030517578,1.1698117046236245
CVX,2010-04-13,80.20999908447266,-0.27353129412952537
CVX,2010-04-14,80.58000183105469,0.4612925455744765
CVX,2010-04-15,81.58999633789062,1.253405911994765
CVX,2010-04-16,80.75,-1.0295334913509868
CVX,2010-04-19,81.31999969482422,0.7058819750145107
CVX,2010-04-20,82.05000305175781,0.8976922770205675
CVX,2010-04-21,81.91999816894531,-0.15844592075211494
CVX,2010-04-22,81.19999694824219,-0.8789077597612382
CVX,2010-04-23,82.66999816894531,1.8103463989538326
CVX,2010-04-26,82.58999633789062,-0.09677250856011677
CVX,2010-04-27,80.2300033569336,-2.8574804281403243
CVX,2010-04-28,80.62000274658203,0.48610167434914864
CVX,2010-04-29,82.29000091552734,2.0714439494559755
CVX,2010-04-30,81.44000244140625,-1.032930446791025
CVX,2010-05-03,82.83000183105469,1.7067771954556443
CVX,2010-05-04,80.76000213623047,-2.4990941072853268
CVX,2010-05-05,80.19000244140625,-0.705794551444805
CVX,2010-05-06,77.19999694824219,-3.7286512060513033
CVX,2010-05-07,77.0999984741211,-0.1295317073498503
CVX,2010-05-10,79.88999938964844,3.6186783018728796
CVX,2010-05-11,79.69999694824219,-0.23783006991845435
CVX,2010-05-12,80.05999755859375,0.4516946350516804
CVX,2010-05-13,78.91999816894531,-1.4239313320164704
CVX,2010-05-14,77.83000183105469,-1.3811408555246651
CVX,2010-05-17,77.7300033569336,-0.1284831964133315
CVX,2010-05-18,76.8499984741211,-1.132130251907426
CVX,2010-05-19,76.5999984741211,-0.32530905005051514
CVX,2010-05-20,73.5999984741211,-3.9164491641779042
CVX,2010-05-21,74.4800033569336,1.1956588329576245
CVX,2010-05-24,73.44000244140625,-1.3963491791794125
CVX,2010-05-25,72.56999969482422,-1.1846442233933163
CVX,2010-05-26,71.55000305175781,-1.4055348592472927
CVX,2010-05-27,74.36000061035156,3.9273199702885453
CVX,2010-05-28,73.87000274658203,-0.6589535499564203
CVX,2010-06-01,72.29000091552734,-2.1388950484745872
CVX,2010-06-02,74.12999725341797,2.54529854003005
CVX,2010-06-03,73.91000366210938,-0.29676729995892215
CVX,2010-06-04,71.27999877929688,-3.558388245840116
CVX,2010-06-07,71.3499984741211,0.09820383841609992
CVX,2010-06-08,71.0199966430664,-0.4625113358262767
CVX,2010-06-09,70.79000091552734,-0.3238464353849224
CVX,2010-06-10,74.16999816894531,4.774681748417087
CVX,2010-06-11,74.05999755859375,-0.14830876778640922
CVX,2010-06-14,74.18000030517578,0.1620344997811829
CVX,2010-06-15,75.2300033569336,1.4154799776733729
CVX,2010-06-16,74.94999694824219,-0.3722004468920459
CVX,2010-06-17,75.31999969482422,0.49366612628087836
CVX,2010-06-18,75.5199966430664,0.2655296721355782
CVX,2010-06-21,75.72000122070312,0.26483658173610536
CVX,2010-06-22,74.0,-2.2715282527397074
CVX,2010-06-23,72.26000213623047,-2.3513484645534155
CVX,2010-06-24,70.83000183105469,-1.9789652129816315
CVX,2010-06-25,70.05999755859375,-1.0871159855361467
CVX,2010-06-28,69.95999908447266,-0.14273262575760226
CVX,2010-06-29,68.36000061035156,-2.2870190038012828
CVX,2010-06-30,67.86000061035156,-0.7314218776122816
CVX,2010-07-01,67.4800033569336,-0.5599723695846825
CVX,2010-07-02,67.30999755859375,-0.25193507688582306
CVX,2010-07-06,67.55999755859375,0.37141585064295324
CVX,2010-07-07,69.44999694824219,2.797512519163825
CVX,2010-07-08,70.41000366210938,1.3822991447827393
CVX,2010-07-09,71.83999633789062,2.030951003274528
CVX,2010-07-12,71.8499984741211,0.01392279613074976
CVX,2010-07-13,73.2300033569336,1.9206748950865382
CVX,2010-07-14,73.05000305175781,-0.24580130673821365
CVX,2010-07-15,73.04000091552734,-0.013692177703783504
CVX,2010-07-16,71.5,-2.1084349619715836
CVX,2010-07-19,72.0,0.6993006993007089
CVX,2010-07-20,73.0999984741211,1.527775658501529
CVX,2010-07-21,72.16999816894531,-1.272230266194907
CVX,2010-07-22,73.44000244140625,1.7597399261226832
CVX,2010-07-23,73.5199966430664,0.10892456290967356
CVX,2010-07-26,74.62000274658203,1.4961998826741763
CVX,2010-07-27,75.30000305175781,0.9112842135441168
CVX,2010-07-28,75.55999755859375,0.34527821553635984
CVX,2010-07-29,76.0199966430664,0.6087865263838088
CVX,2010-07-30,76.20999908447266,0.2499374504031593
CVX,2010-08-02,77.80000305175781,2.08634560607035
CVX,2010-08-03,78.66000366210938,1.1053991987370893
CVX,2010-08-04,79.0199966430664,0.4576569593149449
CVX,2010-08-05,79.06999969482422,0.06327898491780282
CVX,2010-08-06,78.7300033569336,-0.4299941054797807
CVX,2010-08-09,79.29000091552734,0.7112886253223261
CVX,2010-08-10,79.04000091552734,-0.3152982685248551
CVX,2010-08-11,77.12999725341797,-2.4165025809534835
CVX,2010-08-12,77.06999969482422,-0.07778758035815736
CVX,2010-08-13,77.4000015258789,0.4281845495801351
CVX,2010-08-16,77.70999908447266,0.40051363369819626
CVX,2010-08-17,77.7699966430664,0.07720699948603471
CVX,2010-08-18,77.04000091552734,-0.9386598419046543
CVX,2010-08-19,75.83999633789062,-1.5576383221392986
CVX,2010-08-20,75.05000305175781,-1.0416578642925445
CVX,2010-08-23,75.05000305175781,0.0
CVX,2010-08-24,73.77999877929688,-1.6922108205446484
CVX,2010-08-25,74.06999969482422,0.39306169737796104
CVX,2010-08-26,73.33000183105469,-0.9990520680685733
CVX,2010-08-27,74.93000030517578,2.1819152245588835
CVX,2010-08-30,73.77999877929688,-1.5347678115510077
CVX,2010-08-31,74.08000183105469,0.40661840162836693
CVX,2010-09-01,76.7699966430664,3.6312024102624463
CVX,2010-09-02,77.44999694824219,0.8857631039602243
CVX,2010-09-03,78.0,0.7101395396120758
CVX,2010-09-07,77.05000305175781,-1.2179448054386977
CVX,2010-09-08,77.25,0.2595677356532322
CVX,2010-09-09,77.36000061035156,0.1423956121055836
CVX,2010-09-10,78.81999969482422,1.887279049836632
CVX,2010-09-13,79.25,0.545547204821939
CVX,2010-09-14,79.51000213623047,0.32807840533812804
CVX,2010-09-15,79.20999908447266,-0.37731485812790844
CVX,2010-09-16,79.05000305175781,-0.2019896914078001
CVX,2010-09-17,78.45999908447266,-0.7463680512432735
CVX,2010-09-20,79.9000015258789,1.8353332375850462
CVX,2010-09-21,79.75,-0.1877365744859527
CVX,2010-09-22,79.25,-0.6269592476489061
CVX,2010-09-23,78.54000091552734,-0.8958978983882093
CVX,2010-09-24,80.12000274658203,2.0117160843352133
CVX,2010-09-27,80.08000183105469,-0.04992625331512457
CVX,2010-09-28,80.87999725341797,0.9989952598290941
CVX,2010-09-29,81.27999877929688,0.49456174513160533
CVX,2010-09-30,81.05000305175781,-0.2829671887220164
CVX,2010-10-01,81.94999694824219,1.1104180908045658
CVX,2010-10-04,81.30999755859375,-0.7809632867377014
CVX,2010-10-05,83.38999938964844,2.5581132622169767
CVX,2010-10-06,83.88999938964844,0.5995922816400379
CVX,2010-10-07,83.5199966430664,-0.44105703811423425
CVX,2010-10-08,83.94000244140625,0.5028805258874725
CVX,2010-10-11,83.70999908447266,-0.2740092330759003
CVX,2010-10-12,83.83999633789062,0.1552947734317689
CVX,2010-10-13,83.66999816894531,-0.2027650004422621
CVX,2010-10-14,83.9000015258789,0.2748934647628154
CVX,2010-10-15,83.61000061035156,-0.3456506677629756
CVX,2010-10-18,84.4800033569336,1.0405486667037778
CVX,2010-10-19,82.79000091552734,-2.0004762952788746
CVX,2010-10-20,84.0199966430664,1.4856815001053736
CVX,2010-10-21,84.25,0.27374835291971156
CVX,2010-10-22,84.55000305175781,0.35608670831788203
CVX,2010-10-25,84.87000274658203,0.37847390097469624
CVX,2010-10-26,85.1500015258789,0.3299148936438012
CVX,2010-10-27,84.30999755859375,-0.9864990631031967
CVX,2010-10-28,84.44000244140625,0.154198655648341
CVX,2010-10-29,82.5999984741211,-2.179066691242637
CVX,2010-11-01,81.44999694824219,-1.3922536890109138
CVX,2010-11-02,82.1500015258789,0.859428611251567
CVX,2010-11-03,82.69999694824219,0.6695014146652412
CVX,2010-11-04,85.13999938964844,2.950426277443907
CVX,2010-11-05,84.9800033569336,-0.1879211109488188
CVX,2010-11-08,84.80000305175781,-0.21181489534630726
CVX,2010-11-09,83.55999755859375,-1.4622705761074384
CVX,2010-11-10,85.16999816894531,1.926760001665384
CVX,2010-11-11,86.08999633789062,1.080190429404948
CVX,2010-11-12,85.44000244140625,-0.7550167547147324
CVX,2010-11-15,84.86000061035156,-0.6788410750016571
CVX,2010-11-16,82.4800033569336,-2.8046161163091554
CVX,2010-11-17,82.45999908447266,-0.02425348162798935
CVX,2010-11-18,83.81999969482422,1.6492852600669572
CVX,2010-11-19,83.94000244140625,0.1431671999748696
CVX,2010-11-22,83.44999694824219,-0.5837568250085634
CVX,2010-11-23,81.75,-2.0371444103186365
CVX,2010-11-24,82.93000030517578,1.4434254497563082
CVX,2010-11-26,82.05000305175781,-1.0611325819120276
CVX,2010-11-29,81.69000244140625,-0.43875758313436375
CVX,2010-11-30,80.97000122070312,-0.8813822979373276
CVX,2010-12-01,82.69999694824219,2.1365884913642885
CVX,2010-12-02,84.5,2.176545487522019
CVX,2010-12-03,84.88999938964844,0.46153773922892327
CVX,2010-12-06,84.94999694824219,0.07067682768893135
CVX,2010-12-07,86.30000305175781,1.589177341981718
CVX,2010-12-08,86.13999938964844,-0.18540400515792976
CVX,2010-12-09,86.6500015258789,0.5920619222708812
CVX,2010-12-10,87.02999877929688,0.4385426967413064
CVX,2010-12-13,88.37000274658203,1.5397035345057652
CVX,2010-12-14,88.37999725341797,0.011309841038031898
CVX,2010-12-15,88.01000213623047,-0.4186412408755613
CVX,2010-12-16,89.05999755859375,1.1930410145178705
CVX,2010-12-17,88.48999786376953,-0.6400176402982849
CVX,2010-12-20,88.80000305175781,0.3503279415437932
CVX,2010-12-21,89.2300033569336,0.48423456125914477
CVX,2010-12-22,89.91999816894531,0.773276685031199
CVX,2010-12-23,90.68000030517578,0.8451981224494087
CVX,2010-12-27,90.12000274658203,-0.6175535473192828
CVX,2010-12-28,91.19000244140625,1.1873054396514648
CVX,2010-12-29,91.37000274658203,0.19739039407464798
CVX,2010-12-30,91.5999984741211,0.2517190769677047
CVX,2010-12-31,91.25,-0.38209441042728054
CVX,2011-01-03,91.94000244140625,0.7561670590753522
CVX,2011-01-04,91.5999984741211,-0.3698107007358842
CVX,2011-01-05,91.44000244140625,-0.17466816089527493
CVX,2011-01-06,90.69000244140625,-0.8202099518540451
CVX,2011-01-07,91.19000244140625,0.551328687330277
CVX,2011-01-10,90.41000366210938,-0.8553555854963979
CVX,2011-01-11,91.83000183105469,1.570620629827979
CVX,2011-01-12,92.44999694824219,0.6751552921975712
CVX,2011-01-13,92.18000030517578,-0.2920461351854531
CVX,2011-01-14,92.83000183105469,0.7051437662475291
CVX,2011-01-18,93.3499984741211,0.5601601129048506
CVX,2011-01-19,92.97000122070312,-0.40706723045454973
CVX,2011-01-20,92.70999908447266,-0.279662399501579
CVX,2011-01-21,93.77999877929688,1.1541362370733
CVX,2011-01-24,94.0999984741211,0.3412238206329077
CVX,2011-01-25,94.08000183105469,-0.021250418055962506
CVX,2011-01-26,94.63999938964844,0.5952354886210376
CVX,2011-01-27,94.75,0.11623056959106925
CVX,2011-01-28,93.37000274658203,-1.456461481179916
CVX,2011-01-31,94.93000030517578,1.6707695327243144
CVX,2011-02-01,96.22000122070312,1.358896988707814
CVX,2011-02-02,96.4800033569336,0.2702163094283172
CVX,2011-02-03,97.30999755859375,0.8602758838943458
CVX,2011-02-04,97.11000061035156,-0.20552559167598128
CVX,2011-02-07,97.66000366210938,0.5663711752661449
CVX,2011-02-08,97.73999786376953,0.08191091404923245
CVX,2011-02-09,96.23999786376953,-1.5346838886682868
CVX,2011-02-10,96.69999694824219,0.4779707966367619
CVX,2011-02-11,96.44999694824219,-0.2585315490069906
CVX,2011-02-14,96.94999694824219,0.5184033341839367
CVX,2011-02-15,96.33999633789062,-0.6291909536389362
CVX,2011-02-16,96.66000366210938,0.33216455925157984
CVX,2011-02-17,97.16999816894531,0.5276168916966917
CVX,2011-02-18,98.72000122070312,1.5951457044003359
CVX,2011-02-22,100.31999969482422,1.6207439772453647
CVX,2011-02-23,102.2699966430664,1.94377686819589
CVX,2011-02-24,102.02999877929688,-0.23467084349982903
CVX,2011-02-25,102.0999984741211,0.06860697408772598
CVX,2011-02-28,103.75,1.6160642022899907
CVX,2011-03-01,102.9000015258789,-0.8192756377070731
CVX,2011-03-02,103.47000122070312,0.5539355552690362
CVX,2011-03-03,104.19000244140625,0.6958550422429655
CVX,2011-03-04,103.75,-0.42230773691909196
CVX,2011-03-07,103.01000213623047,-0.713250953030875
CVX,2011-03-08,103.7699966430664,0.7377870993836577
CVX,2011-03-09,102.13999938964844,-1.5707789401059769
CVX,2011-03-10,99.08000183105469,-2.9958856245145715
CVX,2011-03-11,99.93000030517578,0.8578910561290343
CVX,2011-03-14,100.80000305175781,0.8706121724458393
CVX,2011-03-15,101.2300033569336,0.42658759142595315
CVX,2011-03-16,99.51000213623047,-1.6991022065251382
CVX,2011-03-17,102.23999786376953,2.743438517669472
CVX,2011-03-18,102.80000305175781,0.5477359151889516
CVX,2011-03-21,105.19000244140625,2.3249020609903193
CVX,2011-03-22,105.2300033569336,0.03802729784099235
CVX,2011-03-23,105.4800033569336,0.2375748284945134
CVX,2011-03-24,105.37999725341797,-0.09481048571567952
CVX,2011-03-25,106.77999877929688,1.3285268194799693
CVX,2011-03-28,106.04000091552734,-0.6930116803045006
CVX,2011-03-29,107.37000274658203,1.2542453975591616
CVX,2011-03-30,108.01000213623047,0.5960690819380776
CVX,2011-03-31,107.48999786376953,-0.48144085008448023
CVX,2011-04-01,108.31999969482422,0.7721665713554149
CVX,2011-04-04,108.2300033569336,-0.08308376859691435
CVX,2011-04-05,109.33000183105469,1.01635261942421
CVX,2011-04-06,108.66000366210938,-0.6128218766342397
CVX,2011-04-07,108.94000244140625,0.2576833884228025
CVX,2011-04-08,109.66000366210938,0.660915370449322
CVX,2011-04-11,107.77999877929688,-1.7143943279495755
CVX,2011-04-12,104.18000030517578,-3.340135938851585
CVX,2011-04-13,103.80999755859375,-0.35515717555978377
CVX,2011-04-14,104.87999725341797,1.0307289471038539
CVX,2011-04-15,106.23999786376953,1.2967206769327388
CVX,2011-04-18,104.5,-1.6377992269923758
CVX,2011-04-19,105.4000015258789,0.8612454793099689
CVX,2011-04-20,107.80999755859375,2.2865237171017627
CVX,2011-04-21,108.12999725341797,0.2968182006036102
CVX,2011-04-25,107.41999816894531,-0.6566162050375968
CVX,2011-04-26,108.75,1.2381324275978045
CVX,2011-04-27,108.97000122070312,0.2022999730603381
CVX,2011-04-28,108.80999755859375,-0.1468327616013454
CVX,2011-04-29,109.44000244140625,0.5789954020293475
CVX,2011-05-02,108.18000030517578,-1.1513177157548626
CVX,2011-05-03,106.16999816894531,-1.8580163898689661
CVX,2011-05-04,104.68000030517578,-1.403407638190346
CVX,2011-05-05,102.62000274658203,-1.9678998400727843
CVX,2011-05-06,102.87999725341797,0.25335655805622803
CVX,2011-05-09,104.08999633789062,1.1761266687168925
CVX,2011-05-10,104.36000061035156,0.25939502542056125
CVX,2011-05-11,102.26000213623047,-2.012263761823696
CVX,2011-05-12,102.76000213623047,0.4889497257528852
CVX,2011-05-13,102.38999938964844,-0.36006494637038644
CVX,2011-05-16,101.6500015258789,-0.7227247467337605
CVX,2011-05-17,100.41000366210938,-1.2198699903155807
CVX,2011-05-18,102.86000061035156,2.4399928880459942
CVX,2011-05-19,103.87000274658203,0.9819192399740606
CVX,2011-05-20,102.56999969482422,-1.2515673605299815
CVX,2011-05-23,101.37000274658203,-1.1699297570561873
CVX,2011-05-24,102.2699966430664,0.8878305929756136
CVX,2011-05-25,103.25,0.9582510893726859
CVX,2011-05-26,103.36000061035156,0.1065381214058636
CVX,2011-05-27,103.20999908447266,-0.14512531442834042
CVX,2011-05-31,104.91000366210938,1.64713166623065
CVX,2011-06-01,102.48999786376953,-2.3067445561570254
CVX,2011-06-02,101.12000274658203,-1.336711040826155
CVX,2011-06-03,101.0,-0.11867359901360786
CVX,2011-06-06,99.68000030517578,-1.3069303909150731
CVX,2011-06-07,99.47000122070312,-0.2106732381919496
CVX,2011-06-08,99.94999694824219,0.48255325389416903
CVX,2011-06-09,101.2300033569336,1.2806467711592218
CVX,2011-06-10,99.66999816894531,-1.5410502185678632
CVX,2011-06-13,98.93000030517578,-0.7424479556176977
CVX,2011-06-14,100.5999984741211,1.6880604101827235
CVX,2011-06-15,98.41000366210938,-2.176933245754553
CVX,2011-06-16,99.43000030517578,1.0364765827756361
CVX,2011-06-17,99.16999816894531,-0.261492643500405
CVX,2011-06-20,99.91000366210938,0.7461989581802664
CVX,2011-06-21,101.58999633789062,1.681505969575281
CVX,2011-06-22,101.06999969482422,-0.5118581177391612
CVX,2011-06-23,99.36000061035156,-1.6918958045274657
CVX,2011-06-24,97.9000015258789,-1.4694032563447368
CVX,2011-06-27,98.9000015258789,1.0214504437322747
CVX,2011-06-28,100.3499984741211,1.4661242930949614
CVX,2011-06-29,101.27999877929688,0.926756670968576
CVX,2011-06-30,102.83999633789062,1.5402819682030167
CVX,2011-07-01,104.08999633789062,1.2154804011204057
CVX,2011-07-05,105.12000274658203,0.9895344845126663
CVX,2011-07-06,105.08000183105469,-0.03805262032172685
CVX,2011-07-07,106.58999633789062,1.4369951280203352
CVX,2011-07-08,105.88999938964844,-0.6567191784332183
CVX,2011-07-11,104.41000366210938,-1.3976728076964595
CVX,2011-07-12,104.38999938964844,-0.019159344659802624
CVX,2011-07-13,105.08999633789062,0.6705593948989064
CVX,2011-07-14,104.66999816894531,-0.39965570804181283
CVX,2011-07-15,106.19000244140625,1.4521871587382051
CVX,2011-07-18,106.2300033569336,0.03766919164487348
CVX,2011-07-19,107.4800033569336,1.1766920460314578
CVX,2011-07-20,107.0999984741211,-0.35355868156287107
CVX,2011-07-21,109.43000030517578,2.1755386220828843
CVX,2011-07-22,108.97000122070312,-0.42035920971380536
CVX,2011-07-25,108.0999984741211,-0.7983873881215797
CVX,2011-07-26,107.56999969482422,-0.49028564919337825
CVX,2011-07-27,105.62999725341797,-1.803479080515047
CVX,2011-07-28,105.02999877929688,-0.5680190189550349
CVX,2011-07-29,104.0199966430664,-0.9616320555737801
CVX,2011-08-01,105.37999725341797,1.3074415057118927
CVX,2011-08-02,103.44999694824219,-1.8314674088807492
CVX,2011-08-03,102.76000213623047,-0.6669838882227608
CVX,2011-08-04,96.83999633789062,-5.7610020195324685
CVX,2011-08-05,97.61000061035156,0.7951304229445233
CVX,2011-08-08,90.25,-7.540211622097903
CVX,2011-08-09,93.4000015258789,3.490306399865828
CVX,2011-08-10,90.56999969482422,-3.029980497666862
CVX,2011-08-11,94.06999969482422,3.864414278230388
CVX,2011-08-12,95.86000061035156,1.9028392913089665
CVX,2011-08-15,99.0999984741211,3.3799268132068683
CVX,2011-08-16,98.13999938964844,-0.9687175572695383
CVX,2011-08-17,97.68000030517578,-0.46871722776999913
CVX,2011-08-18,93.23999786376953,-4.545457030645594
CVX,2011-08-19,93.29000091552734,0.05362832786726113
CVX,2011-08-22,93.30000305175781,0.010721552291048653
CVX,2011-08-23,97.33000183105469,4.319398335990665
CVX,2011-08-24,97.58999633789062,0.26712678716191984
CVX,2011-08-25,95.95999908447266,-1.6702503479704478
CVX,2011-08-26,96.8499984741211,0.9274691518754485
CVX,2011-08-29,98.73999786376953,1.9514707479871163
CVX,2011-08-30,98.4000015258789,-0.3443349658156958
CVX,2011-08-31,98.83999633789062,0.44714919226500616
CVX,2011-09-01,98.5199966430664,-0.3237552677868183
CVX,2011-09-02,96.41000366210938,-2.141690065826374
CVX,2011-09-06,95.61000061035156,-0.8297925748054102
CVX,2011-09-07,99.29000091552734,3.8489700676535232
CVX,2011-09-08,98.41000366210938,-0.8862899036194416
CVX,2011-09-09,95.19000244140625,-3.272026319355703
CVX,2011-09-12,95.91000366210938,0.7563832358826961
CVX,2011-09-13,95.93000030517578,0.02084938202782105
CVX,2011-09-14,97.30999755859375,1.4385460742498468
CVX,2011-09-15,99.26000213623047,2.0039098001852773
CVX,2011-09-16,99.62999725341797,0.3727534850137326
CVX,2011-09-19,98.70999908447266,-0.9234148291756061
CVX,2011-09-20,97.79000091552734,-0.932021251624171
CVX,2011-09-21,94.2699966430664,-3.5995543915595007
CVX,2011-09-22,90.16999816894531,-4.349208253019121
CVX,2011-09-23,90.01000213623047,-0.1774382122256113
CVX,2011-09-26,91.48999786376953,1.644256963019597
CVX,2011-09-27,93.54000091552734,2.240685429690692
CVX,2011-09-28,91.73999786376953,-1.924313699102198
CVX,2011-09-29,94.38999938964844,2.888599942866854
CVX,2011-09-30,92.58999633789062,-1.906984917255139
CVX,2011-10-03,89.87999725341797,-2.9268810796611366
CVX,2011-10-04,91.4800033569336,1.7801581579985903
CVX,2011-10-05,94.66000366210938,3.4761698606067704
CVX,2011-10-06,94.61000061035156,-0.05282384304177157
CVX,2011-10-07,94.4000015258789,-0.22196288248377272
CVX,2011-10-10,98.19999694824219,4.025418814555359
CVX,2011-10-11,97.5999984741211,-0.6109964284798597
CVX,2011-10-12,97.77999877929688,0.18442654507162537
CVX,2011-10-13,97.79000091552734,0.010229225153746135
CVX,2011-10-14,100.47000122070312,2.7405668065089817
CVX,2011-10-17,98.61000061035156,-1.8512994801957672
CVX,2011-10-18,102.94999694824219,4.401172610311321
CVX,2011-10-19,102.23999786376953,-0.6896543035640912
CVX,2011-10-20,103.38999938964844,1.1248058977967101
CVX,2011-10-21,105.52999877929688,2.0698320942854176
CVX,2011-10-24,106.2699966430664,0.7012203850368159
CVX,2011-10-25,104.5,-1.6655657278426106
CVX,2011-10-26,106.7699966430664,2.172245591451105
CVX,2011-10-27,108.97000122070312,2.0605082390246388
CVX,2011-10-28,109.63999938964844,0.6148464361199091
CVX,2011-10-31,105.05000305175781,-4.1864249940191005
CVX,2011-11-01,102.08000183105469,-2.8272262107786994
CVX,2011-11-02,104.54000091552734,2.409873668051099
CVX,2011-11-03,106.12999725341797,1.520945402684104
CVX,2011-11-04,106.43000030517578,0.28267507728418906
CVX,2011-11-07,107.72000122070312,1.212065124333761
CVX,2011-11-08,108.86000061035156,1.0582987158649804
CVX,2011-11-09,104.27999877929688,-4.20724031359152
CVX,2011-11-10,105.5,1.1699283035907948
CVX,2011-11-11,107.05000305175781,1.4691972054576397
CVX,2011-11-14,106.16999816894531,-0.8220503108131827
CVX,2011-11-15,103.2699966430664,-2.7314698840478657
CVX,2011-11-16,101.05000305175781,-2.1496985218093734
CVX,2011-11-17,100.08000183105469,-0.9599220103004735
CVX,2011-11-18,97.87999725341797,-2.1982459406331256
CVX,2011-11-21,95.66000366210938,-2.268076883534109
CVX,2011-11-22,96.41999816894531,0.7944746788013823
CVX,2011-11-23,93.75,-2.7691331877718883
CVX,2011-11-25,92.29000091552734,-1.5573323567708353
CVX,2011-11-28,95.7699966430664,3.7707180550624164
CVX,2011-11-29,97.38999938964844,1.6915556054781566
CVX,2011-11-30,102.81999969482422,5.575521449025622
CVX,2011-12-01,101.83000183105469,-0.9628456202177671
CVX,2011-12-02,101.69000244140625,-0.13748344017582292
CVX,2011-12-05,102.81999969482422,1.1112176480368108
CVX,2011-12-06,104.36000061035156,1.4977639759756523
CVX,2011-12-07,104.5199966430664,0.15331164409648768
CVX,2011-12-08,102.25,-2.1718299999744506
CVX,2011-12-09,104.25,1.9559902200489088
CVX,2011-12-12,103.06999969482422,-1.1318947771470356
CVX,2011-12-13,103.62000274658203,0.5336208920018404
CVX,2011-12-14,100.52999877929688,-2.9820535469799347
CVX,2011-12-15,99.66999816894531,-0.8554666475621864
CVX,2011-12-16,100.86000061035156,1.1939424734303206
CVX,2011-12-19,99.72000122070312,-1.1302789834917282
CVX,2011-12-20,103.66999816894531,3.961087946138253
CVX,2011-12-21,105.43000030517578,1.697696698481943
CVX,2011-12-22,106.30999755859375,0.8346744293566744
CVX,2011-12-23,107.5,1.1193702085736223
CVX,2011-12-27,107.9800033569336,0.44651475063590684
CVX,2011-12-28,105.95999908447266,-1.870720697964512
CVX,2011-12-29,107.47000122070312,1.4250680910507407
CVX,2011-12-30,106.4000015258789,-0.9956263912446084
CVX,2012-01-03,110.37000274658203,3.731204101287089
CVX,2012-01-04,110.18000030517578,-0.1721504364211257
CVX,2012-01-05,109.0999984741211,-0.9802158541144523
CVX,2012-01-06,108.30999755859375,-0.7241071737638327
CVX,2012-01-09,109.48999786376953,1.0894657296409038
CVX,2012-01-10,109.05999755859375,-0.39273021606119896
CVX,2012-01-11,107.7699966430664,-1.1828360025721407
CVX,2012-01-12,104.97000122070312,-2.598121471263337
CVX,2012-01-13,106.08999633789062,1.0669668516366526
CVX,2012-01-17,106.72000122070312,0.5938400457720538
CVX,2012-01-18,106.83000183105469,0.10307403400799942
CVX,2012-01-19,106.93000030517578,0.09360523486579009
CVX,2012-01-20,106.88999938964844,-0.03740850595078671
CVX,2012-01-23,107.01000213623047,0.11226751545256874
CVX,2012-01-24,106.72000122070312,-0.2710035601701577
CVX,2012-01-25,107.7300033569336,0.9464037899903355
CVX,2012-01-26,106.58999633789062,-1.0582075406290192
CVX,2012-01-27,103.95999908447266,-2.46739595063018
CVX,2012-01-30,103.41000366210938,-0.529045235866521
CVX,2012-01-31,103.12000274658203,-0.2804379704645532
CVX,2012-02-01,102.79000091552734,-0.3200172830344794
CVX,2012-02-02,103.69000244140625,0.8755730303169562
CVX,2012-02-03,105.5,1.7455854141931848
CVX,2012-02-06,106.66999816894531,1.1090030037396392
CVX,2012-02-07,106.83000183105469,0.14999874834156213
CVX,2012-02-08,106.76000213623047,-0.0655243785682269
CVX,2012-02-09,106.37000274658203,-0.365304778797948
CVX,2012-02-10,105.27999877929688,-1.0247287196955335
CVX,2012-02-13,106.37999725341797,1.044831389509282
CVX,2012-02-14,106.48999786376953,0.10340347169732755
CVX,2012-02-15,105.0,-1.399190434462827
CVX,2012-02-16,106.5199966430664,1.4476158505394299
CVX,2012-02-17,106.66000366210938,0.13143731079161558
CVX,2012-02-21,108.41000366210938,1.6407274891381718
CVX,2012-02-22,107.5,-0.8394093085225429
CVX,2012-02-23,108.3499984741211,0.7906962549963703
CVX,2012-02-24,109.08000183105469,0.6737456088732108
CVX,2012-02-27,109.62999725341797,0.5042128833249615
CVX,2012-02-28,109.61000061035156,-0.01824012001038211
CVX,2012-02-29,109.12000274658203,-0.4470375522680703
CVX,2012-03-01,109.76000213623047,0.5865096898272304
CVX,2012-03-02,109.61000061035156,-0.1366631951161268
CVX,2012-03-05,109.31999969482422,-0.26457523393167426
CVX,2012-03-06,108.8499984741211,-0.4299315971598716
CVX,2012-03-07,109.45999908447266,0.5604047945821478
CVX,2012-03-08,110.02999877929688,0.5207378947485131
CVX,2012-03-09,109.56999969482422,-0.41806697225849065
CVX,2012-03-12,110.0,0.3924434666180643
CVX,2012-03-13,111.19000244140625,1.0818204012783994
CVX,2012-03-14,110.69000244140625,-0.4496807168103856
CVX,2012-03-15,110.02999877929688,-0.5962631200218338
CVX,2012-03-16,110.27999877929688,0.227210763222363
CVX,2012-03-19,110.69999694824219,0.38084709248669135
CVX,2012-03-20,109.08000183105469,-1.4634102636379764
CVX,2012-03-21,107.91000366210938,-1.072605564086282
CVX,2012-03-22,105.3499984741211,-2.3723520536652387
CVX,2012-03-23,106.36000061035156,0.9587111066532872
CVX,2012-03-26,107.83999633789062,1.3914965391557343
CVX,2012-03-27,107.04000091552734,-0.7418355429618995
CVX,2012-03-28,105.88999938964844,-1.0743661398008086
CVX,2012-03-29,106.8499984741211,0.9066003305374437
CVX,2012-03-30,107.20999908447266,0.33692149320783127
CVX,2012-04-02,108.30000305175781,1.0166999128750298
CVX,2012-04-03,107.13999938964844,-1.0711021508974405
CVX,2012-04-04,105.5999984741211,-1.4373725259477
CVX,2012-04-05,104.75,-0.8049228090939775
CVX,2012-04-09,103.48999786376953,-1.202866001174674
CVX,2012-04-10,101.44999694824219,-1.971205872680304
CVX,2012-04-11,100.94999694824219,-0.49285363729985043
CVX,2012-04-12,102.58999633789062,1.6245660616406754
CVX,2012-04-13,100.77999877929688,-1.7643021963197447
CVX,2012-04-16,101.51000213623047,0.724353409184153
CVX,2012-04-17,103.62000274658203,2.0786135020663954
CVX,2012-04-18,103.38999938964844,-0.22196810542082224
CVX,2012-04-19,102.51000213623047,-0.8511434941608775
CVX,2012-04-20,102.5199966430664,0.009749786974588837
CVX,2012-04-23,102.44000244140625,-0.07802790117001912
CVX,2012-04-24,103.02999877929688,0.5759433071353959
CVX,2012-04-25,103.8499984741211,0.7958844070072857
CVX,2012-04-26,106.22000122070312,2.2821403768942927
CVX,2012-04-27,106.19999694824219,-0.018832867850726576
CVX,2012-04-30,106.55999755859375,0.338983635307466
CVX,2012-05-01,108.2699966430664,1.6047289073297666
CVX,2012-05-02,107.02999877929688,-1.1452829982598334
CVX,2012-05-03,105.98999786376953,-0.9716910467988504
CVX,2012-05-04,103.72000122070312,-2.141708358164196
CVX,2012-05-07,103.30999755859375,-0.39529855118005663
CVX,2012-05-08,102.83999633789062,-0.45494263073286856
CVX,2012-05-09,101.77999877929688,-1.0307250061649453
CVX,2012-05-10,103.36000061035156,1.5523696698806377
CVX,2012-05-11,102.69000244140625,-0.6482180388824532
CVX,2012-05-14,101.94000244140625,-0.7303534737258754
CVX,2012-05-15,100.9000015258789,-1.0202088391405795
CVX,2012-05-16,100.0999984741211,-0.7928672345486776
CVX,2012-05-17,100.13999938964844,0.03996095518192799
CVX,2012-05-18,98.45999908447266,-1.6776516031709154
CVX,2012-05-21,99.69000244140625,1.2492416904029469
CVX,2012-05-22,99.31999969482422,-0.3711533127903177
CVX,2012-05-23,99.0,-0.3221905918319279
CVX,2012-05-24,100.05999755859375,1.0707046046401603
CVX,2012-05-25,98.86000061035156,-1.1992774110747728
CVX,2012-05-29,100.23999786376953,1.395910626034813
CVX,2012-05-30,97.62999725341797,-2.603751661984932
CVX,2012-05-31,98.30999755859375,0.696507553319603
CVX,2012-06-01,96.41000366210938,-1.932655827147145
CVX,2012-06-04,96.58000183105469,0.17632835026240024
CVX,2012-06-05,96.48999786376953,-0.09319110124123009
CVX,2012-06-06,99.80000305175781,3.430412748750955
CVX,2012-06-07,100.38999938964844,0.5911786772036853
CVX,2012-06-08,100.83999633789062,0.44824878073321806
CVX,2012-06-11,99.91000366210938,-0.9222458444614223
CVX,2012-06-12,100.73999786376953,0.8307418388924903
CVX,2012-06-13,100.12999725341797,-0.6055197769375242
CVX,2012-06-14,101.91999816894531,1.7876769845474483
CVX,2012-06-15,104.33000183105469,2.3646033216312423
CVX,2012-06-18,103.45999908447266,-0.8338950745834905
CVX,2012-06-19,104.05999755859375,0.5799328043983643
CVX,2012-06-20,103.62999725341797,-0.4132234434597759
CVX,2012-06-21,100.0199966430664,-3.4835479166554717
CVX,2012-06-22,100.44000244140625,0.4199218280707351
CVX,2012-06-25,99.08000183105469,-1.3540427890221807
CVX,2012-06-26,100.94999694824219,1.8873587834365546
CVX,2012-06-27,102.56999969482422,1.6047575983708207
CVX,2012-06-28,103.45999908447266,0.8676995147669286
CVX,2012-06-29,105.5,1.971777434350952
CVX,2012-07-02,105.86000061035156,0.3412328060204306
CVX,2012-07-03,107.37000274658203,1.4264142523373602
CVX,2012-07-05,106.02999877929688,-1.2480245254793187
CVX,2012-07-06,105.06999969482422,-0.905403277869421
CVX,2012-07-09,104.45999908447266,-0.5805659199803026
CVX,2012-07-10,103.87999725341797,-0.555238211887843
CVX,2012-07-11,104.8499984741211,0.9337709341065814
CVX,2012-07-12,105.02999877929688,0.1716741133002575
CVX,2012-07-13,106.01000213623047,0.9330699498463435
CVX,2012-07-16,106.77999877929688,0.7263433898217597
CVX,2012-07-17,107.43000030517578,0.6087296622117266
CVX,2012-07-18,107.87999725341797,0.418874566660965
CVX,2012-07-19,108.83999633789062,0.8898768158267067
CVX,2012-07-20,109.19000244140625,0.3215785697282092
CVX,2012-07-23,107.94999694824219,-1.1356401368609492
CVX,2012-07-24,106.30000305175781,-1.5284797991013233
CVX,2012-07-25,106.05999755859375,-0.22578126648519214
CVX,2012-07-26,108.2699966430664,2.083725377470169
CVX,2012-07-27,109.26000213623047,0.9143858168092711
CVX,2012-07-30,109.81999969482422,0.512536653528084
CVX,2012-07-31,109.58000183105469,-0.218537483551684
CVX,2012-08-01,110.5,0.8395675794600876
CVX,2012-08-02,109.25,-1.1312217194570096
CVX,2012-08-03,111.12000274658203,1.7116729945831022
CVX,2012-08-06,111.30999755859375,0.17098164805215976
CVX,2012-08-07,111.94999694824219,0.5749702665401202
CVX,2012-08-08,112.13999938964844,0.16972080981305648
CVX,2012-08-09,112.62999725341797,0.43695190515111726
CVX,2012-08-10,113.55000305175781,0.8168390488990429
CVX,2012-08-13,113.27999877929688,-0.2377844695766851
CVX,2012-08-14,113.31999969482422,0.03531154304237116
CVX,2012-08-15,112.56999969482422,-0.6618425714964515
CVX,2012-08-16,113.31999969482422,0.6662521116045594
CVX,2012-08-17,112.66000366210938,-0.5824179619592695
CVX,2012-08-20,112.5199966430664,-0.12427393439723433
CVX,2012-08-21,111.9800033569336,-0.4799087293308135
CVX,2012-08-22,112.1500015258789,0.15181118400529048
CVX,2012-08-23,111.29000091552734,-0.7668306720023721
CVX,2012-08-24,112.01000213623047,0.6469594885255114
CVX,2012-08-27,111.7300033569336,-0.24997658598053807
CVX,2012-08-28,112.3499984741211,0.5549047691396414
CVX,2012-08-29,111.80000305175781,-0.4895375432425686
CVX,2012-08-30,110.93000030517578,-0.7781777485097785
CVX,2012-08-31,112.16000366210938,1.1088103791127457
CVX,2012-09-04,111.22000122070312,-0.8380905944315731
CVX,2012-09-05,110.7699966430664,-0.40460759997991147
CVX,2012-09-06,113.02999877929688,2.0402655996396346
CVX,2012-09-07,114.0,0.8581803336980887
CVX,2012-09-10,113.95999908447266,-0.035088522392401345
CVX,2012-09-11,114.18000030517578,0.19305126576918408
CVX,2012-09-12,114.4800033569336,0.26274570936763997
CVX,2012-09-13,116.55999755859375,1.8169061326588354
CVX,2012-09-14,117.25,0.5919719079089614
CVX,2012-09-17,117.13999938964844,-0.0938171516857711
CVX,2012-09-18,116.97000122070312,-0.1451239284882
CVX,2012-09-19,116.5999984741211,-0.31632276884728805
CVX,2012-09-20,117.8499984741211,1.0720411804099994
CVX,2012-09-21,117.80000305175781,-0.04242293000475961
CVX,2012-09-24,117.77999877929688,-0.016981555129624848
CVX,2012-09-25,116.93000030517578,-0.7216832084655289
CVX,2012-09-26,116.30000305175781,-0.5387815374786054
CVX,2012-09-27,117.19999694824219,0.7738554366880424
CVX,2012-09-28,116.55999755859375,-0.5460745787656207
CVX,2012-10-01,117.25,0.5919719079089614
CVX,2012-10-02,117.95999908447266,0.6055429291877745
CVX,2012-10-03,116.13999938964844,-1.5428956501779
CVX,2012-10-04,117.1500015258789,0.8696419334754069
CVX,2012-10-05,117.5,0.2987609642017608
CVX,2012-10-08,117.62000274658203,0.10212999709109383
CVX,2012-10-09,117.36000061035156,-0.22105265274534602
CVX,2012-10-10,112.44999694824219,-4.183711346774055
CVX,2012-10-11,113.05999755859375,0.5424638745275656
CVX,2012-10-12,112.06999969482422,-0.8756393818746155
CVX,2012-10-15,112.81999969482422,0.6692245935953522
CVX,2012-10-16,114.08999633789062,1.1256839625081838
CVX,2012-10-17,115.18000030517578,0.9553896066899492
CVX,2012-10-18,114.6500015258789,-0.46014827043984186
CVX,2012-10-19,113.37999725341797,-1.1077228570069098
CVX,2012-10-22,112.73999786376953,-0.5644729274582372
CVX,2012-10-23,109.37999725341797,-2.980309272678583
CVX,2012-10-24,109.70999908447266,0.30170217529821297
CVX,2012-10-25,110.95999908447266,1.139367432714633
CVX,2012-10-26,111.18000030517578,0.19827074848444148
CVX,2012-10-31,110.23999786376953,-0.8454779985843319
CVX,2012-11-01,111.45999908447266,1.106677471284745
CVX,2012-11-02,108.37000274658203,-2.772291730909482
CVX,2012-11-05,109.19000244140625,0.7566666734721395
CVX,2012-11-06,110.36000061035156,1.0715249956818607
CVX,2012-11-07,107.51000213623047,-2.5824560151857856
CVX,2012-11-08,105.87000274658203,-1.5254388959739074
CVX,2012-11-09,105.83999633789062,-0.028342691898508576
CVX,2012-11-12,105.93000030517578,0.08503776492756465
CVX,2012-11-13,105.27999877929688,-0.6136142018373536
CVX,2012-11-14,102.5,-2.6405763787333503
CVX,2012-11-15,101.62000274658203,-0.8585339057736285
CVX,2012-11-16,102.4000015258789,0.7675642178853526
CVX,2012-11-19,104.3499984741211,1.904293866391571
CVX,2012-11-20,103.55999755859375,-0.7570684495249558
CVX,2012-11-21,104.0999984741211,0.5214377445517115
CVX,2012-11-23,105.47000122070312,1.316044924748594
CVX,2012-11-26,104.98999786376953,-0.4551088948308246
CVX,2012-11-27,103.37999725341797,-1.533479991532749
CVX,2012-11-28,105.58000183105469,2.1280756781641097
CVX,2012-11-29,105.79000091552734,0.1989004364753466
CVX,2012-11-30,105.69000244140625,-0.09452544971706445
CVX,2012-12-03,104.66000366210938,-0.9745470295242864
CVX,2012-12-04,103.95999908447266,-0.6688367601215273
CVX,2012-12-05,105.16999816894531,1.1639083254410876
CVX,2012-12-06,106.44999694824219,1.2170759737398562
CVX,2012-12-07,106.98999786376953,0.5072812879364452
CVX,2012-12-10,106.95999908447266,-0.028038863347834564
CVX,2012-12-11,107.73999786376953,0.7292434423834093
CVX,2012-12-12,108.08000183105469,0.3155782198130952
CVX,2012-12-13,107.91000366210938,-0.1572891988020575
CVX,2012-12-14,107.81999969482422,-0.08340650934178795
CVX,2012-12-17,108.68000030517578,0.7976262407584089
CVX,2012-12-18,110.0999984741211,1.3065864602115562
CVX,2012-12-19,109.91000366210938,-0.1725656808763465
CVX,2012-12-20,110.37999725341797,0.4276167552077048
CVX,2012-12-21,109.70999908447266,-0.6069923768951435
CVX,2012-12-24,108.62999725341797,-0.9844151308607052
CVX,2012-12-26,108.45999908447266,-0.1564928410600408
CVX,2012-12-27,108.5199966430664,0.0553176831091573
CVX,2012-12-28,106.44999694824219,-1.9074822694960636
CVX,2012-12-31,108.13999938964844,1.5876021511094685
CVX,2013-01-02,110.38999938964844,2.08063622406065
CVX,2013-01-03,109.91999816894531,-0.42576431135228354
CVX,2013-01-04,110.5,0.5276581520345713
CVX,2013-01-07,109.75,-0.6787330316742057
CVX,2013-01-08,109.26000213623047,-0.4464673018401144
CVX,2013-01-09,109.54000091552734,0.256268326764042
CVX,2013-01-10,110.47000122070312,0.8490052012076976
CVX,2013-01-11,111.7300033569336,1.1405830744159795
CVX,2013-01-14,112.8499984741211,1.002412139566089
CVX,2013-01-15,113.44000244140625,0.5228214224747729
CVX,2013-01-16,113.97000122070312,0.467206248140406
CVX,2013-01-17,114.73999786376953,0.6756134375881073
CVX,2013-01-18,115.23999786376953,0.4357678310170865
CVX,2013-01-22,115.91000366210938,0.581400391148823
CVX,2013-01-23,115.01000213623047,-0.7764657902198935
CVX,2013-01-24,115.5,0.42604804335983903
CVX,2013-01-25,116.19999694824219,0.6060579638460517
CVX,2013-01-28,116.04000091552734,-0.13769022109880735
CVX,2013-01-29,117.20999908447266,1.0082714234008305
CVX,2013-01-30,116.44999694824219,-0.6484106664677469
CVX,2013-01-31,115.1500015258789,-1.1163550506068987
CVX,2013-02-01,116.5,1.1723825064975824
CVX,2013-02-04,115.19999694824219,-1.1158824478607832
CVX,2013-02-05,115.80999755859375,0.5295144327353007
CVX,2013-02-06,115.91000366210938,0.08635360126403313
CVX,2013-02-07,115.0199966430664,-0.7678431463408741
CVX,2013-02-08,115.63999938964844,0.5390390929205457
CVX,2013-02-11,115.63999938964844,0.0
CVX,2013-02-12,116.5,0.7436878371590128
CVX,2013-02-13,115.52999877929688,-0.8326190735649108
CVX,2013-02-14,115.70999908447266,0.15580395315302198
CVX,2013-02-15,114.95999908447266,-0.648172159652749
CVX,2013-02-19,115.91999816894531,0.8350722791562015
CVX,2013-02-20,114.98999786376953,-0.8022777086490018
CVX,2013-02-21,114.98999786376953,0.0
CVX,2013-02-22,115.95999908447266,0.8435526904281732
CVX,2013-02-25,113.54000091552734,-2.0869249638251874
CVX,2013-02-26,114.95999908447266,1.2506589373746602
CVX,2013-02-27,116.6500015258789,1.470078683772802
CVX,2013-02-28,117.1500015258789,0.428632656201966
CVX,2013-03-01,116.9000015258789,-0.21340161907277277
CVX,2013-03-04,117.48999786376953,0.5047017366890394
CVX,2013-03-05,117.93000030517578,0.3745020422218692
CVX,2013-03-06,118.47000122070312,0.4578995286440568
CVX,2013-03-07,118.55999755859375,0.07596550769251031
CVX,2013-03-08,118.56999969482422,0.008436349895779571
CVX,2013-03-11,118.7300033569336,0.13494447374646779
CVX,2013-03-12,118.25,-0.4042814312828602
CVX,2013-03-13,118.36000061035156,0.09302377196749312
CVX,2013-03-14,120.0,1.3856027215202626
CVX,2013-03-15,119.68000030517578,-0.2666664123535112
CVX,2013-03-18,119.12999725341797,-0.4595613722888858
CVX,2013-03-19,119.45999908447266,0.2770098536581722
CVX,2013-03-20,120.3499984741211,0.7450187480908088
CVX,2013-03-21,120.33999633789062,-0.008310873583117218
CVX,2013-03-22,121.18000030517578,0.698025588206419
CVX,2013-03-25,120.18000030517578,-0.8252186808727746
CVX,2013-03-26,120.9800033569336,0.6656707020522123
CVX,2013-03-27,120.19000244140625,-0.653001234589623
CVX,2013-03-28,118.81999969482422,-1.1398641473943871
CVX,2013-04-01,119.61000061035156,0.6648720060228763
CVX,2013-04-02,119.0,-0.509991311126845
CVX,2013-04-03,117.77999877929688,-1.0252111098345562
CVX,2013-04-04,118.06999969482422,0.24622254927235687
CVX,2013-04-05,117.5199966430664,-0.46582794374473435
CVX,2013-04-08,117.80999755859375,0.24676729391690522
CVX,2013-04-09,118.63999938964844,0.7045258027799317
CVX,2013-04-10,119.63999938964844,0.8428860461434429
CVX,2013-04-11,120.94999694824219,1.0949494861892228
CVX,2013-04-12,119.94000244140625,-0.8350512875731186
CVX,2013-04-15,116.56999969482422,-2.809740435204977
CVX,2013-04-16,117.01000213623047,0.37745770143102764
CVX,2013-04-17,114.80999755859375,-1.880185058945072
CVX,2013-04-18,115.58999633789062,0.6793822801875793
CVX,2013-04-19,115.9000015258789,0.26819378649522996
CVX,2013-04-22,116.56999969482422,0.5780829681833133
CVX,2013-04-23,117.4800033569336,0.7806499652498244
CVX,2013-04-24,118.27999877929688,0.6809630571193326
CVX,2013-04-25,118.51000213623047,0.19445667848101422
CVX,2013-04-26,120.04000091552734,1.2910292394882505
CVX,2013-04-29,121.31999969482422,1.0663102045439077
CVX,2013-04-30,122.01000213623047,0.5687458318017757
CVX,2013-05-01,120.2699966430664,-1.4261170909752652
CVX,2013-05-02,122.04000091552734,1.4716922938926347
CVX,2013-05-03,123.48999786376953,1.188132528158392
CVX,2013-05-06,123.25,-0.1943459939438119
CVX,2013-05-07,123.04000091552734,-0.170384652716149
CVX,2013-05-08,123.36000061035156,0.26007777344208005
CVX,2013-05-09,123.63999938964844,0.2269769600450111
CVX,2013-05-10,123.2300033569336,-0.33160468678323785
CVX,2013-05-13,122.8499984741211,-0.30837042316052
CVX,2013-05-14,125.0,1.750103013905857
CVX,2013-05-15,123.01000213623047,-1.5919982910156283
CVX,2013-05-16,122.76000213623047,-0.20323550577873162
CVX,2013-05-17,123.41999816894531,0.5376311675055367
CVX,2013-05-20,124.77999877929688,1.1019288855359521
CVX,2013-05-21,125.94000244140625,0.92963910358832
CVX,2013-05-22,124.93000030517578,-0.8019708723607244
CVX,2013-05-23,125.4000015258789,0.3762116541703442
CVX,2013-05-24,125.44999694824219,0.039868757380334685
CVX,2013-05-28,126.43000030517578,0.7811904191101116
CVX,2013-05-29,125.48999786376953,-0.7434963530311478
CVX,2013-05-30,125.11000061035156,-0.30281078961407193
CVX,2013-05-31,122.75,-1.886340499431105
CVX,2013-06-03,124.08999633789062,1.091646711112526
CVX,2013-06-04,122.95999908447266,-0.910627195395386
CVX,2013-06-05,121.56999969482422,-1.1304484385149638
CVX,2013-06-06,120.58999633789062,-0.8061226942450261
CVX,2013-06-07,121.69999694824219,0.9204748686129527
CVX,2013-06-10,122.69000244140625,0.8134802941573538
CVX,2013-06-11,121.44999694824219,-1.01068177397442
CVX,2013-06-12,119.97000122070312,-1.2186049936006027
CVX,2013-06-13,121.66000366210938,1.4086875253899844
CVX,2013-06-14,120.27999877929688,-1.134312708591756
CVX,2013-06-17,121.22000122070312,0.7815118481428351
CVX,2013-06-18,121.5199966430664,0.2474801347486233
CVX,2013-06-19,120.5,-0.8393652660001139
CVX,2013-06-20,117.94999694824219,-2.1161851051932024
CVX,2013-06-21,118.93000030517578,0.8308634016867655
CVX,2013-06-24,116.81999969482422,-1.774153371678533
CVX,2013-06-25,117.44999694824219,0.5392888675430196
CVX,2013-06-26,118.1500015258789,0.596002210153479
CVX,2013-06-27,118.70999908447266,0.47397168968388304
CVX,2013-06-28,118.33999633789062,-0.3116862517358321
CVX,2013-07-01,119.08000183105469,0.625321544755808
CVX,2013-07-02,119.1500015258789,0.05878375356722643
CVX,2013-07-03,119.08000183105469,-0.05874921857136339
CVX,2013-07-05,120.51000213623047,1.2008736002579123
CVX,2013-07-08,121.23999786376953,0.6057553021315609
CVX,2013-07-09,123.2699966430664,1.6743639187274395
CVX,2013-07-10,122.9000015258789,-0.3001501803061135
CVX,2013-07-11,123.7699966430664,0.7078886138209839
CVX,2013-07-12,124.05999755859375,0.234306312832544
CVX,2013-07-15,124.68000030517578,0.49976040527424104
CVX,2013-07-16,124.12000274658203,-0.44914786431108356
CVX,2013-07-17,124.3499984741211,0.1853010976874181
CVX,2013-07-18,125.47000122070312,0.9006857742866137
CVX,2013-07-19,126.91000366210938,1.1476866401501473
CVX,2013-07-22,127.02999877929688,0.09455134640683482
CVX,2013-07-23,127.26000213623047,0.1810622365927994
CVX,2013-07-24,126.37000274658203,-0.6993551585011804
CVX,2013-07-25,127.76000213623047,1.099944100211725
CVX,2013-07-26,127.55999755859375,-0.1565470994775442
CVX,2013-07-29,126.16999816894531,-1.0896828286704463
CVX,2013-07-30,125.77999877929688,-0.30910628145227603
CVX,2013-07-31,125.88999938964844,0.08745477136200552
CVX,2013-08-01,126.44000244140625,0.4368917741078615
CVX,2013-08-02,124.94999694824219,-1.1784288709220436
CVX,2013-08-05,123.98999786376953,-0.7683066089791968
CVX,2013-08-06,123.13999938964844,-0.6855379375479975
CVX,2013-08-07,123.33000183105469,0.15429790673056054
CVX,2013-08-08,123.06999969482422,-0.21081823754988127
CVX,2013-08-09,122.5,-0.4631508054258937
CVX,2013-08-12,121.80000305175781,-0.5714260801977011
CVX,2013-08-13,122.5,0.5747101237302266
CVX,2013-08-14,122.05000305175781,-0.36734444754463746
CVX,2013-08-15,120.25,-1.474807871159567
CVX,2013-08-16,119.87999725341797,-0.3076945917522056
CVX,2013-08-19,118.66000366210938,-1.0176790284117332
CVX,2013-08-20,118.29000091552734,-0.31181757556288936
CVX,2013-08-21,117.69999694824219,-0.49877754900559124
CVX,2013-08-22,118.29000091552734,0.5012778101809223
CVX,2013-08-23,119.52999877929688,1.0482693838636647
CVX,2013-08-26,118.83999633789062,-0.5772629870768098
CVX,2013-08-27,118.80999755859375,-0.025242999176455783
CVX,2013-08-28,121.80999755859375,2.5250400316862986
CVX,2013-08-29,120.37000274658203,-1.1821647162574167
CVX,2013-08-30,120.43000030517578,0.049844277830635164
CVX,2013-09-03,120.55000305175781,0.09964522650331986
CVX,2013-09-04,120.86000061035156,0.257152675857375
CVX,2013-09-05,121.37000274658203,0.4219776052084345
CVX,2013-09-06,121.20999908447266,-0.1318313079743949
CVX,2013-09-09,122.22000122070312,0.8332663508450189
CVX,2013-09-10,123.01000213623047,0.646376131269033
CVX,2013-09-11,123.91999816894531,0.7397740158617827
CVX,2013-09-12,123.88999938964844,-0.024208182488816288
CVX,2013-09-13,124.13999938964844,0.20179191317430956
CVX,2013-09-16,124.08000183105469,-0.048330561373233216
CVX,2013-09-17,124.33999633789062,0.20953780061185867
CVX,2013-09-18,125.81999969482422,1.1902874380917083
CVX,2013-09-19,125.44000244140625,-0.30201657474141497
CVX,2013-09-20,124.91999816894531,-0.4145442142380662
CVX,2013-09-23,125.5199966430664,0.4803061822892696
CVX,2013-09-24,124.48999786376953,-0.8205854101684062
CVX,2013-09-25,124.06999969482422,-0.33737503104861455
CVX,2013-09-26,123.48999786376953,-0.4674795135659937
CVX,2013-09-27,122.63999938964844,-0.688313619584624
CVX,2013-09-30,121.5,-0.9295494091014045
CVX,2013-10-01,121.31999969482422,-0.14814839932163482
CVX,2013-10-02,120.83000183105469,-0.40388877761465825
CVX,2013-10-03,118.25,-2.135232799766129
CVX,2013-10-04,118.12999725341797,-0.10148223812433965
CVX,2013-10-07,117.87000274658203,-0.2200918588681433
CVX,2013-10-08,116.7300033569336,-0.9671666777673837
CVX,2013-10-09,116.12999725341797,-0.5140118960512141
CVX,2013-10-10,116.37999725341797,0.21527598890271893
CVX,2013-10-11,117.66999816894531,1.1084386887536768
CVX,2013-10-14,118.58000183105469,0.7733523211267856
CVX,2013-10-15,118.1500015258789,-0.36262464035750064
CVX,2013-10-16,119.16000366210938,0.8548473323626959
CVX,2013-10-17,119.5199966430664,0.3021089039052294
CVX,2013-10-18,119.6500015258789,0.10877249536807021
CVX,2013-10-21,119.81999969482422,0.14207953763254455
CVX,2013-10-22,120.63999938964844,0.6843596201908886
CVX,2013-10-23,120.12999725341797,-0.4227471309770525
CVX,2013-10-24,120.55999755859375,0.35794582119959006
CVX,2013-10-25,120.58999633789062,0.024882863225261787
CVX,2013-10-28,120.91000366210938,0.26536805202488356
CVX,2013-10-29,121.5,0.4879632123239386
CVX,2013-10-30,120.30000305175781,-0.9876518092528319
CVX,2013-10-31,119.95999908447266,-0.2826300570739626
CVX,2013-11-01,118.01000213623047,-1.6255393157089348
CVX,2013-11-04,118.0999984741211,0.07626161872849035
CVX,2013-11-05,118.44999694824219,0.2963577295877595
CVX,2013-11-06,121.13999938964844,2.271002541757494
CVX,2013-11-07,119.91000366210938,-1.0153506139477186
CVX,2013-11-08,121.19000244140625,1.067466216499957
CVX,2013-11-11,121.08000183105469,-0.09076706670151369
CVX,2013-11-12,120.0,-0.8919737485316825
CVX,2013-11-13,120.08999633789062,0.07499694824217862
CVX,2013-11-14,119.55999755859375,-0.4413346618861169
CVX,2013-11-15,120.05999755859375,0.41820007545163573
CVX,2013-11-18,120.55999755859375,0.41645844591657877
CVX,2013-11-19,122.05999755859375,1.2441937876375375
CVX,2013-11-20,122.0,-0.04915415352597652
CVX,2013-11-21,123.45999908447266,1.196720561043163
CVX,2013-11-22,124.02999877929688,0.4616877523498264
CVX,2013-11-25,123.73999786376953,-0.23381514019312766
CVX,2013-11-26,122.77999877929688,-0.77581954181829
CVX,2013-11-27,122.41999816894531,-0.2932078627877144
CVX,2013-11-29,122.44000244140625,0.01634069005076455
CVX,2013-12-02,122.33999633789062,-0.08167763926947291
CVX,2013-12-03,122.5199966430664,0.14713120039553385
CVX,2013-12-04,121.7699966430664,-0.612144972697759
CVX,2013-12-05,121.0999984741211,-0.5502161348572732
CVX,2013-12-06,122.29000091552734,0.9826609879442394
CVX,2013-12-09,123.33999633789062,0.8586110184826801
CVX,2013-12-10,123.66000366210938,0.25945138132004164
CVX,2013-12-11,122.0999984741211,-1.2615276902715133
CVX,2013-12-12,120.98999786376953,-0.9090914203302214
CVX,2013-12-13,119.9000015258789,-0.9008978900205689
CVX,2013-12-16,120.22000122070312,0.2668888163067651
CVX,2013-12-17,118.73999786376953,-1.231079139831781
CVX,2013-12-18,121.5999984741211,2.4086244414732505
CVX,2013-12-19,123.22000122070312,1.3322391175249804
CVX,2013-12-20,122.77999877929688,-0.35708686661847233
CVX,2013-12-23,122.80000305175781,0.01629277786270311
CVX,2013-12-24,123.51000213623047,0.5781751358535425
CVX,2013-12-26,124.80999755859375,1.0525426280289407
CVX,2013-12-27,125.2300033569336,0.33651614979213207
CVX,2013-12-30,124.2300033569336,-0.7985306821000182
CVX,2013-12-31,124.91000366210938,0.5473720412145777
CVX,2014-01-02,124.13999938964844,-0.6164472419229572
CVX,2014-01-03,124.3499984741211,0.16916311060508615
CVX,2014-01-06,124.0199966430664,-0.2653814516317521
CVX,2014-01-07,125.06999969482422,0.8466401227051668
CVX,2014-01-08,123.29000091552734,-1.4232020337731965
CVX,2014-01-09,123.29000091552734,0.0
CVX,2014-01-10,121.01000213623047,-1.849297398301608
CVX,2014-01-13,119.25,-1.4544269937695642
CVX,2014-01-14,119.56999969482422,0.2683435596010142
CVX,2014-01-15,119.18000030517578,-0.32616826180800196
CVX,2014-01-16,118.83000183105469,-0.2936721540735654
CVX,2014-01-17,119.29000091552734,0.3871068563363833
CVX,2014-01-21,120.36000061035156,0.8969734987108513
CVX,2014-01-22,120.43000030517578,0.05815860291562558
CVX,2014-01-23,118.38999938964844,-1.6939308397889818
CVX,2014-01-24,116.29000091552734,-1.7737971829947519
CVX,2014-01-27,116.43000030517578,0.12038815766295397
CVX,2014-01-28,116.83999633789062,0.35213951012642575
CVX,2014-01-29,116.0,-0.7189287608854733
CVX,2014-01-30,116.44999694824219,0.3879284036570674
CVX,2014-01-31,111.62999725341797,-4.139115346620859
CVX,2014-02-03,111.13999938964844,-0.438948200148348
CVX,2014-02-04,110.83000183105469,-0.2789252836927991
CVX,2014-02-05,109.5199966430664,-1.1819950973069648
CVX,2014-02-06,111.2699966430664,1.5978817144264301
CVX,2014-02-07,112.05000305175781,0.7010033542047545
CVX,2014-02-10,111.69000244140625,-0.32128567652539575
CVX,2014-02-11,113.58000183105469,1.6921831393458486
CVX,2014-02-12,112.02999877929688,-1.3646795446115356
CVX,2014-02-13,112.51000213623047,0.4284596645218297
CVX,2014-02-14,113.4800033569336,0.8621466556623325
CVX,2014-02-18,112.70999908447266,-0.678537407193236
CVX,2014-02-19,113.5999984741211,0.7896365867072763
CVX,2014-02-20,114.5999984741211,0.8802817019648135
CVX,2014-02-21,112.68000030517578,-1.675391094685652
CVX,2014-02-24,114.1500015258789,1.3045804195259691
CVX,2014-02-25,114.97000122070312,0.7183527672913081
CVX,2014-02-26,115.51000213623047,0.46968853596054405
CVX,2014-02-27,115.69000244140625,0.15583092532842624
CVX,2014-02-28,115.33000183105469,-0.31117694075069036
CVX,2014-03-03,114.83999633789062,-0.42487252699593414
CVX,2014-03-04,115.31999969482422,0.41797576823434657
CVX,2014-03-05,114.43000030517578,-0.7717649948002725
CVX,2014-03-06,114.8499984741211,0.3670350151404378
CVX,2014-03-07,115.08000183105469,0.20026413582010516
CVX,2014-03-10,115.83999633789062,0.6604053656096287
CVX,2014-03-11,114.51000213623047,-1.1481303899395279
CVX,2014-03-12,115.6500015258789,0.9955456889191305
CVX,2014-03-13,114.44999694824219,-1.0376174334664312
CVX,2014-03-14,114.0999984741211,-0.30580907248024536
CVX,2014-03-17,115.06999969482422,0.8501325448511121
CVX,2014-03-18,116.23999786376953,1.0167708108527407
CVX,2014-03-19,115.19999694824219,-0.8947014234688799
CVX,2014-03-20,115.51000213623047,0.2691017328130263
CVX,2014-03-21,115.62999725341797,0.10388288024267833
CVX,2014-03-24,115.8499984741211,0.19026310293941417
CVX,2014-03-25,117.08999633789062,1.0703477601223588
CVX,2014-03-26,117.70999908447266,0.529509578933518
CVX,2014-03-27,117.66999816894531,-0.033982597772885814
CVX,2014-03-28,118.5,0.7053640213905643
CVX,2014-03-31,118.91000366210938,0.3459946515691037
CVX,2014-04-01,119.0,0.07568441268099857
CVX,2014-04-02,119.3499984741211,0.2941163648076506
CVX,2014-04-03,119.04000091552734,-0.2597382174755247
CVX,2014-04-04,118.80000305175781,-0.20161110712678676
CVX,2014-04-07,117.33999633789062,-1.2289618487897669
CVX,2014-04-08,117.80000305175781,0.3920289144568878
CVX,2014-04-09,119.0999984741211,1.103561450496815
CVX,2014-04-10,116.69000244140625,-2.0235063506222506
CVX,2014-04-11,117.02999877929688,0.2913671529498396
CVX,2014-04-14,118.69999694824219,1.4269829841617954
CVX,2014-04-15,120.30000305175781,1.3479411496643001
CVX,2014-04-16,121.83000183105469,1.2718194018985995
CVX,2014-04-17,123.68000030517578,1.5185081230537412
CVX,2014-04-21,124.23999786376953,0.45277939619339236
CVX,2014-04-22,124.0,-0.19317278484879408
CVX,2014-04-23,124.69000244140625,0.556453581779226
CVX,2014-04-24,124.30000305175781,-0.31277518807628635
CVX,2014-04-25,123.98999786376953,-0.24940078871856786
CVX,2014-04-28,125.7300033569336,1.4033434334564943
CVX,2014-04-29,125.97000122070312,0.19088352609695214
CVX,2014-04-30,125.5199966430664,-0.3572315418559846
CVX,2014-05-01,124.94000244140625,-0.46207314943566
CVX,2014-05-02,124.72000122070312,-0.1760854941605272
CVX,2014-05-05,125.36000061035156,0.5131489603787731
CVX,2014-05-06,124.97000122070312,-0.3111035320274458
CVX,2014-05-07,126.2300033569336,1.008243677620868
CVX,2014-05-08,125.08999633789062,-0.9031189009949037
CVX,2014-05-09,125.02999877929688,-0.04796351454970926
CVX,2014-05-12,125.23999786376953,0.1679589590681818
CVX,2014-05-13,125.8499984741211,0.4870653311692674
CVX,2014-05-14,126.41999816894531,0.4529199060272049
CVX,2014-05-15,123.80999755859375,-2.064547261631511
CVX,2014-05-16,123.18000030517578,-0.5088419884022866
CVX,2014-05-19,122.94999694824219,-0.18672134791667405
CVX,2014-05-20,122.5,-0.3659999669878955
CVX,2014-05-21,124.16000366210938,1.3551050302933687
CVX,2014-05-22,123.62999725341797,-0.4268737057496974
CVX,2014-05-23,123.37000274658203,-0.21030050360916208
CVX,2014-05-27,122.83999633789062,-0.4296071953407532
CVX,2014-05-28,122.5199966430664,-0.2605012246532534
CVX,2014-05-29,122.31999969482422,-0.1632361685617978
CVX,2014-05-30,122.79000091552734,0.38423906301154886
CVX,2014-06-02,122.20999908447266,-0.47235265634837376
CVX,2014-06-03,122.55000305175781,0.27821288751515016
CVX,2014-06-04,122.3499984741211,-0.16320242566802978
CVX,2014-06-05,123.5199966430664,0.9562715026864455
CVX,2014-06-06,124.19000244140625,0.5424269887862376
CVX,2014-06-09,124.37000274658203,0.14493944893889665
CVX,2014-06-10,125.33999633789062,0.7799256813438182
CVX,2014-06-11,125.18000030517578,-0.12764962293722038
CVX,2014-06-12,126.11000061035156,0.7429304225184064
CVX,2014-06-13,127.26000213623047,0.9119035130545461
CVX,2014-06-16,128.5399932861328,1.0058078959735761
CVX,2014-06-17,128.8300018310547,0.2256173642986914
CVX,2014-06-18,130.27999877929688,1.1255118587545132
CVX,2014-06-19,131.99000549316406,1.3125627340264678
CVX,2014-06-20,132.33999633789062,0.26516465653505517
CVX,2014-06-23,132.97999572753906,0.483602393349325
CVX,2014-06-24,131.77000427246094,-0.9099048683662625
CVX,2014-06-25,131.22999572753906,-0.40981143463068026
CVX,2014-06-26,130.9199981689453,-0.236224619893588
CVX,2014-06-27,130.36000061035156,-0.4277402737747571
CVX,2014-06-30,130.5500030517578,0.14575210226805968
CVX,2014-07-01,130.5399932861328,-0.00766738061356298
CVX,2014-07-02,130.22999572753906,-0.23747324539404868
CVX,2014-07-03,131.19000244140625,0.737162516595391
CVX,2014-07-07,130.47000122070312,-0.5488232390457481
CVX,2014-07-08,129.89999389648438,-0.43688765147976705
CVX,2014-07-09,131.38999938964844,1.147040464337068
CVX,2014-07-10,130.25,-0.8676454790654708
CVX,2014-07-11,128.47000122070312,-1.3666017499400218
CVX,2014-07-14,129.25999450683594,0.6149243236758917
CVX,2014-07-15,129.25999450683594,0.0
CVX,2014-07-16,130.88999938964844,1.261028123226704
CVX,2014-07-17,130.0800018310547,-0.6188383851866708
CVX,2014-07-18,130.38999938964844,0.2383130029444347
CVX,2014-07-21,131.2899932861328,0.6902323036254376
CVX,2014-07-22,132.5800018310547,0.9825642553811686
CVX,2014-07-23,133.8800048828125,0.9805423395712332
CVX,2014-07-24,134.85000610351562,0.7245303147039639
CVX,2014-07-25,133.57000732421875,-0.9492018697532023
CVX,2014-07-28,133.24000549316406,-0.247062823208255
CVX,2014-07-29,132.4199981689453,-0.6154362732001095
CVX,2014-07-30,132.52999877929688,0.08306948487586396
CVX,2014-07-31,129.24000549316406,-2.482451759176174
CVX,2014-08-01,127.9000015258789,-1.036833728203479
CVX,2014-08-04,128.1699981689453,0.2110997965952155
CVX,2014-08-05,124.95999908447266,-2.504485550699198
CVX,2014-08-06,125.7300033569336,0.616200606676065
CVX,2014-08-07,125.6500015258789,-0.06362986472494558
CVX,2014-08-08,127.86000061035156,1.7588532094187759
CVX,2014-08-11,127.70999908447266,-0.11731700700989833
CVX,2014-08-12,127.08999633789062,-0.4854770581996015
CVX,2014-08-13,127.5999984741211,0.40129211655222097
CVX,2014-08-14,126.95999908447266,-0.5015669257850686
CVX,2014-08-15,126.0999984741211,-0.6773791875812507
CVX,2014-08-18,126.30000305175781,0.15860791439878952
CVX,2014-08-19,127.62999725341797,1.0530436813331878
CVX,2014-08-20,127.48999786376953,-0.10969160280592805
CVX,2014-08-21,127.93000030517578,0.3451270286132013
CVX,2014-08-22,127.11000061035156,-0.6409752934168012
CVX,2014-08-25,127.83999633789062,0.5743023554667603
CVX,2014-08-26,128.25,0.3207162655306295
CVX,2014-08-27,128.63999938964844,0.30409309134380447
CVX,2014-08-28,128.75,0.08551042511930618
CVX,2014-08-29,129.4499969482422,0.5436869500910158
CVX,2014-09-02,127.54000091552734,-1.4754701257185143
CVX,2014-09-03,127.86000061035156,0.25090143682542365
CVX,2014-09-04,126.80000305175781,-0.8290298400858376
CVX,2014-09-05,127.4000015258789,0.4731849051109016
CVX,2014-09-08,126.20999908447266,-0.9340678392099733
CVX,2014-09-09,125.18000030517578,-0.8160991892627312
CVX,2014-09-10,124.27999877929688,-0.7189659080402588
CVX,2014-09-11,123.83000183105469,-0.36208316113787165
CVX,2014-09-12,122.66000366210938,-0.9448422447264293
CVX,2014-09-15,124.23999786376953,1.2881087188066243
CVX,2014-09-16,124.95999908447266,0.579524495398509
CVX,2014-09-17,124.72000122070312,-0.19205975154280575
CVX,2014-09-18,124.13999938964844,-0.46504315697393217
CVX,2014-09-19,124.80000305175781,0.5316607583006006
CVX,2014-09-22,123.48999786376953,-1.0496836185532654
CVX,2014-09-23,123.05999755859375,-0.348206585646027
CVX,2014-09-24,122.4000015258789,-0.5363205312925445
CVX,2014-09-25,120.68000030517578,-1.4052297379583467
CVX,2014-09-26,121.47000122070312,0.6546245554603702
CVX,2014-09-29,120.55000305175781,-0.7573871406107435
CVX,2014-09-30,119.31999969482422,-1.020326276064465
CVX,2014-10-01,117.6500015258789,-1.3995961894205045
CVX,2014-10-02,117.11000061035156,-0.4589892975127241
CVX,2014-10-03,117.70999908447266,0.5123375211288916
CVX,2014-10-06,118.08999633789062,0.32282495656572596
CVX,2014-10-07,116.0199966430664,-1.7529001261896382
CVX,2014-10-08,117.94999694824219,1.663506603187903
CVX,2014-10-09,114.51000213623047,-2.9164857151469215
CVX,2014-10-10,113.88999938964844,-0.541439817496836
CVX,2014-10-13,112.02999877929688,-1.6331553431552792
CVX,2014-10-14,109.77999877929688,-2.0083906315419897
CVX,2014-10-15,109.2699966430664,-0.46456744571092834
CVX,2014-10-16,111.05999755859375,1.6381449350405308
CVX,2014-10-17,111.80000305175781,0.6663114617607047
CVX,2014-10-20,111.48999786376953,-0.2772854915261136
CVX,2014-10-21,115.08999633789062,3.2289878402544714
CVX,2014-10-22,114.0,-0.9470817382690067
CVX,2014-10-23,116.19000244140625,1.9210547731633776
CVX,2014-10-24,115.91000366210938,-0.2409835385261072
CVX,2014-10-27,115.0199966430664,-0.7678431463408741
CVX,2014-10-28,117.12999725341797,1.8344641557410002
CVX,2014-10-29,117.13999938964844,0.008539346422775651
CVX,2014-10-30,117.19999694824219,0.05121867757074128
CVX,2014-10-31,119.94999694824219,2.3464164433506296
CVX,2014-11-03,116.77999877929688,-2.642766360647053
CVX,2014-11-04,115.37000274658203,-1.2073951425360163
CVX,2014-11-05,117.05000305175781,1.4561846798825329
CVX,2014-11-06,118.52999877929688,1.2644132327656932
CVX,2014-11-07,118.80000305175781,0.22779403968753442
CVX,2014-11-10,117.91999816894531,-0.7407448318238696
CVX,2014-11-11,118.44000244140625,0.44098056354777704
CVX,2014-11-12,117.6500015258789,-0.667005149647959
CVX,2014-11-13,116.44999694824219,-1.0199783783026661
CVX,2014-11-14,116.31999969482422,-0.11163353956612498
CVX,2014-11-17,115.75,-0.49002724924317453
CVX,2014-11-18,115.47000122070312,-0.24189959334502964
CVX,2014-11-19,116.47000122070312,0.8660257984137942
CVX,2014-11-20,117.30999755859375,0.7212126119058748
CVX,2014-11-21,118.58000183105469,1.0826053182948936
CVX,2014-11-24,117.58999633789062,-0.8348840258701973
CVX,2014-11-25,116.1500015258789,-1.2245895542627117
CVX,2014-11-26,115.11000061035156,-0.8953946636803267
CVX,2014-11-28,108.87000274658203,-5.420899861595851
CVX,2014-12-01,111.7300033569336,2.626986808302756
CVX,2014-12-02,114.0199966430664,2.049577747543041
CVX,2014-12-03,113.70999908447266,-0.27187999273862173
CVX,2014-12-04,112.27999877929688,-1.2575853633711387
CVX,2014-12-05,110.87000274658203,-1.2557855789492867
CVX,2014-12-08,106.80000305175781,-3.6709656300154547
CVX,2014-12-09,107.01000213623047,0.19662835062923545
CVX,2014-12-10,104.86000061035156,-2.009159408427841
CVX,2014-12-11,104.91000366210938,0.047685534490526926
CVX,2014-12-12,102.37999725341797,-2.411596911997038
CVX,2014-12-15,100.86000061035156,-1.484661734561299
CVX,2014-12-16,101.69999694824219,0.8328339607450053
CVX,2014-12-17,106.0199966430664,4.24778743801022
CVX,2014-12-18,109.02999877929688,2.839089069549905
CVX,2014-12-19,112.93000030517578,3.5769985962977424
CVX,2014-12-22,112.02999877929688,-0.796955214244921
CVX,2014-12-23,113.94999694824219,1.7138250378166742
CVX,2014-12-24,113.47000122070312,-0.42123364668196217
CVX,2014-12-26,113.25,-0.1938849196583825
CVX,2014-12-29,113.31999969482422,0.06180988505448681
CVX,2014-12-30,113.11000061035156,-0.1853151121057106
CVX,2014-12-31,112.18000030517578,-0.8222087349990415
CVX,2015-01-02,112.58000183105469,0.35657115777387727
CVX,2015-01-05,108.08000183105469,-3.99715751182258
CVX,2015-01-06,108.02999877929688,-0.04626485095362565
CVX,2015-01-07,107.94000244140625,-0.08330680265440371
CVX,2015-01-08,110.41000366210938,2.288309398588284
CVX,2015-01-09,108.20999908447266,-1.9925772164354316
CVX,2015-01-12,105.87999725341797,-2.1532222999427253
CVX,2015-01-13,104.19999694824219,-1.5867022560973387
CVX,2015-01-14,103.9000015258789,-0.28790348478828776
CVX,2015-01-15,102.66999816894531,-1.1838338198938647
CVX,2015-01-16,105.12000274658203,2.38629066069056
CVX,2015-01-20,106.47000122070312,1.284245090228553
CVX,2015-01-21,108.16000366210938,1.5873038621489366
CVX,2015-01-22,108.91999816894531,0.7026576193637668
CVX,2015-01-23,106.8499984741211,-1.9004771663817421
CVX,2015-01-26,108.87999725341797,1.8998585009699642
CVX,2015-01-27,108.26000213623047,-0.5694297693124128
CVX,2015-01-28,103.70999908447266,-4.202847738754201
CVX,2015-01-29,103.0,-0.6846004153315599
CVX,2015-01-30,102.52999877929688,-0.45631186476031704
CVX,2015-02-02,106.05999755859375,3.4428936129175636
CVX,2015-02-03,109.52999877929688,3.271734207598942
CVX,2015-02-04,108.3499984741211,-1.077330702389112
CVX,2015-02-05,109.30999755859375,0.8860167032692212
CVX,2015-02-06,109.61000061035156,0.2744516132634711
CVX,2015-02-09,110.43000030517578,0.7481066419652738
CVX,2015-02-10,110.18000030517578,-0.2263877563244754
CVX,2015-02-11,109.9800033569336,-0.18151837691798844
CVX,2015-02-12,110.86000061035156,0.8001429592268572
CVX,2015-02-13,112.77999877929688,1.7319124647073414
CVX,2015-02-17,112.4000015258789,-0.33693674191431766
CVX,2015-02-18,110.44000244140625,-1.7437714037943253
CVX,2015-02-19,108.3499984741211,-1.8924338293038412
CVX,2015-02-20,108.5999984741211,0.23073373652120477
CVX,2015-02-23,107.86000061035156,-0.6813976741867678
CVX,2015-02-24,107.95999908447266,0.09271136061119734
CVX,2015-02-25,108.58000183105469,0.5742893218227296
CVX,2015-02-26,107.05999755859375,-1.399893393652718
CVX,2015-02-27,106.68000030517578,-0.3549385971263419
CVX,2015-03-02,105.9000015258789,-0.7311574588166114
CVX,2015-03-03,105.16000366210938,-0.6987703995345984
CVX,2015-03-04,105.16000366210938,0.0
CVX,2015-03-05,104.7300033569336,-0.4089009986700032
CVX,2015-03-06,103.55000305175781,-1.1267070250672973
CVX,2015-03-09,103.94999694824219,0.38628091230905603
CVX,2015-03-10,102.91000366210938,-1.0004745711061802
CVX,2015-03-11,103.54000091552734,0.6121827140211478
CVX,2015-03-12,102.41999816894531,-1.0817101957491637
CVX,2015-03-13,101.62000274658203,-0.7810929863947713
CVX,2015-03-16,103.12999725341797,1.485922521180738
CVX,2015-03-17,103.16999816894531,0.038786887028652295
CVX,2015-03-18,106.69999694824219,3.4215361461152227
CVX,2015-03-19,104.75,-1.8275510815507268
CVX,2015-03-20,107.02999877929688,2.1766098131712486
CVX,2015-03-23,105.91999816894531,-1.0370929860893052
CVX,2015-03-24,104.19999694824219,-1.6238682500349655
CVX,2015-03-25,105.66999816894531,1.4107497732781082
CVX,2015-03-26,105.25,-0.39746207648628795
CVX,2015-03-27,104.27999877929688,-0.9216163617131845
CVX,2015-03-30,106.9000015258789,2.5124690997811783
CVX,2015-03-31,104.9800033569336,-1.796069355977048
CVX,2015-04-01,104.79000091552734,-0.1809891744432912
CVX,2015-04-02,105.27999877929688,0.46759982773978415
CVX,2015-04-06,106.91999816894531,1.5577501981990372
CVX,2015-04-07,108.54000091552734,1.515154109918937
CVX,2015-04-08,106.66000366210938,-1.7320777939564436
CVX,2015-04-09,106.94999694824219,0.2718856892706345
CVX,2015-04-10,106.91000366210938,-0.03739437800280854
CVX,2015-04-13,106.5,-0.38350355258166546
CVX,2015-04-14,108.83999633789062,2.1971796599911997
CVX,2015-04-15,110.41000366210938,1.4424911586221612
CVX,2015-04-16,110.16000366210938,-0.22642875800011897
CVX,2015-04-17,109.11000061035156,-0.9531617800036196
CVX,2015-04-20,110.29000091552734,1.0814776817660743
CVX,2015-04-21,109.7300033569336,-0.5077500715796157
CVX,2015-04-22,109.5,-0.20960844791504396
CVX,2015-04-23,109.97000122070312,0.4292248590896053
CVX,2015-04-24,109.87000274658203,-0.09093250251075435
CVX,2015-04-27,109.69999694824219,-0.15473358886862743
CVX,2015-04-28,111.12000274658203,1.2944447017713356
CVX,2015-04-29,111.7300033569336,0.5489566192170781
CVX,2015-04-30,111.05999755859375,-0.5996650659710778
CVX,2015-05-01,109.04000091552734,-1.8188336822181905
CVX,2015-05-04,108.31999969482422,-0.6603092577566194
CVX,2015-05-05,108.0,-0.2954206939861259
CVX,2015-05-06,107.94999694824219,-0.04629912199797248
CVX,2015-05-07,107.56999969482422,-0.3520122873186926
CVX,2015-05-08,108.6500015258789,1.0039991020904138
CVX,2015-05-11,107.36000061035156,-1.1872994914041368
CVX,2015-05-12,107.55999755859375,0.18628627710990386
CVX,2015-05-13,107.69999694824219,0.13015934624966974
CVX,2015-05-14,108.44999694824219,0.6963788498159706
CVX,2015-05-15,108.02999877929688,-0.3872735645587544
CVX,2015-05-18,106.6500015258789,-1.2774204100818976
CVX,2015-05-19,105.0199966430664,-1.5283683633300016
CVX,2015-05-20,105.25,0.21900910710872523
CVX,2015-05-21,105.48999786376953,0.22802647389028596
CVX,2015-05-22,104.88999938964844,-0.568772856452171
CVX,2015-05-26,103.29000091552734,-1.5254061239693306
CVX,2015-05-27,103.11000061035156,-0.17426692185140702
CVX,2015-05-28,103.23999786376953,0.12607628033018958
CVX,2015-05-29,103.0,-0.23246597126650448
CVX,2015-06-01,102.62999725341797,-0.3592259675553655
CVX,2015-06-02,102.58000183105469,-0.048714239210034815
CVX,2015-06-03,102.16999816894531,-0.3996916112212978
CVX,2015-06-04,101.38999938964844,-0.7634323121030961
CVX,2015-06-05,101.58999633789062,0.19725510350738773
CVX,2015-06-08,100.41999816894531,-1.1516863974026292
CVX,2015-06-09,100.41999816894531,0.0
CVX,2015-06-10,101.83000183105469,1.4041064407681159
CVX,2015-06-11,101.12000274658203,-0.6972395872589798
CVX,2015-06-12,99.87000274658203,-1.2361550297151802
CVX,2015-06-15,99.29000091552734,-0.5807567989423501
CVX,2015-06-16,100.04000091552734,0.755363070887749
CVX,2015-06-17,99.76000213623047,-0.2798868220056372
CVX,2015-06-18,100.25,0.4911766773023851
CVX,2015-06-19,99.47000122070312,-0.7780536451839182
CVX,2015-06-22,100.29000091552734,0.824368839611056
CVX,2015-06-23,100.08999633789062,-0.1994262397157387
CVX,2015-06-24,99.2699966430664,-0.8192623886766892
CVX,2015-06-25,98.33999633789062,-0.9368392632465583
CVX,2015-06-26,98.5999984741211,0.26439103712909695
CVX,2015-06-29,96.69000244140625,-1.9371156818183355
CVX,2015-06-30,96.47000122070312,-0.2275325422982033
CVX,2015-07-01,96.08999633789062,-0.39390989738159465
CVX,2015-07-02,95.87000274658203,-0.22894536340183347
CVX,2015-07-06,94.7699966430664,-1.1473934202581915
CVX,2015-07-07,95.2699966430664,0.5275931388740718
CVX,2015-07-08,93.55999755859375,-1.7948978111957392
CVX,2015-07-09,93.77999877929688,0.2351445344634051
CVX,2015-07-10,94.41000366210938,0.6717902442024526
CVX,2015-07-13,94.5999984741211,0.20124436462443107
CVX,2015-07-14,95.55000305175781,1.0042331849472452
CVX,2015-07-15,94.23999786376953,-1.371015328255587
CVX,2015-07-16,94.4800033569336,0.25467476507268216
CVX,2015-07-17,93.1500015258789,-1.4077072224797704
CVX,2015-07-20,92.94000244140625,-0.22544184759278885
CVX,2015-07-21,93.9000015258789,1.0329234551913036
CVX,2015-07-22,93.51000213623047,-0.41533480650791654
CVX,2015-07-23,92.94000244140625,-0.6095601345338597
CVX,2015-07-24,90.5999984741211,-2.517757591797354
CVX,2015-07-27,89.13999938964844,-1.6114780453221456
CVX,2015-07-28,92.4000015258789,3.6571709205206027
CVX,2015-07-29,93.25,0.9199117533380541
CVX,2015-07-30,93.02999877929688,-0.23592624204088475
CVX,2015-07-31,88.4800033569336,-4.89089055365638
CVX,2015-08-03,85.5999984741211,-3.254978270281461
CVX,2015-08-04,85.20999908447266,-0.4556067717294887
CVX,2015-08-05,84.02999877929688,-1.384814361992881
CVX,2015-08-06,85.19000244140625,1.380463737904014
CVX,2015-08-07,83.75,-1.690342059089256
CVX,2015-08-10,85.88999938964844,2.5552231518190194
CVX,2015-08-11,85.77999877929688,-0.12807149974763954
CVX,2015-08-12,86.79000091552734,1.1774331436272156
CVX,2015-08-13,85.8499984741211,-1.0830768884553366
CVX,2015-08-14,85.98999786376953,0.16307442298981734
CVX,2015-08-17,83.2300033569336,-3.2096692352620915
CVX,2015-08-18,83.44000244140625,0.25231175778290815
CVX,2015-08-19,80.91000366210938,-3.0321173361344322
CVX,2015-08-20,79.23999786376953,-2.0640288255504236
CVX,2015-08-21,75.76000213623047,-4.39171607945007
CVX,2015-08-24,72.12000274658203,-4.804645310203459
CVX,2015-08-25,70.0199966430664,-2.911821996034447
CVX,2015-08-26,73.08999633789062,4.384461356766178
CVX,2015-08-27,77.63999938964844,6.2252062932435015
CVX,2015-08-28,80.43000030517578,3.5935097082179013
CVX,2015-08-31,80.98999786376953,0.696254577233546
CVX,2015-09-01,78.19000244140625,-3.4572113794508974
CVX,2015-09-02,78.05999755859375,-0.16626790990308393
CVX,2015-09-03,78.26000213623047,0.2562190416244725
CVX,2015-09-04,76.66999816894531,-2.0316942548983974
CVX,2015-09-08,76.83999633789062,0.22172710708916465
CVX,2015-09-09,74.91999816894531,-2.498696330622474
CVX,2015-09-10,75.66000366210938,0.9877275910970207
CVX,2015-09-11,75.79000091552734,0.17181766736165116
CVX,2015-09-14,75.7699966430664,-0.026394342550850602
CVX,2015-09-15,77.16999816894531,1.8476990733864884
CVX,2015-09-16,79.0199966430664,2.3973027316535056
CVX,2015-09-17,79.41000366210938,0.49355484132027616
CVX,2015-09-18,77.73999786376953,-2.103016901303445
CVX,2015-09-21,78.08999633789062,0.4502167272173452
CVX,2015-09-22,77.25,-1.0756772663376934
CVX,2015-09-23,76.12000274658203,-1.4627796160750384
CVX,2015-09-24,76.88999938964844,1.0115562470877304
CVX,2015-09-25,77.69999694824219,1.0534498179522567
CVX,2015-09-28,75.7699966430664,-2.4839129742326715
CVX,2015-09-29,76.25,0.6335005651310288
CVX,2015-09-30,78.87999725341797,3.4491767257940564
CVX,2015-10-01,78.33999633789062,-0.684585362994472
CVX,2015-10-02,81.55000305175781,4.0975323767211025
CVX,2015-10-05,84.02999877929688,3.0410737397092102
CVX,2015-10-06,86.98999786376953,3.5225504313608713
CVX,2015-10-07,88.12000274658203,1.2990055300175385
CVX,2015-10-08,89.91000366210938,2.031321901651628
CVX,2015-10-09,89.56999969482422,-0.37816033081582434
CVX,2015-10-12,88.73999786376953,-0.926651595269179
CVX,2015-10-13,88.37999725341797,-0.4056802107480606
CVX,2015-10-14,89.76000213623047,1.5614448129654512
CVX,2015-10-15,90.72000122070312,1.0695176711511767
CVX,2015-10-16,91.29000091552734,0.6283065334595106
CVX,2015-10-19,90.02999877929688,-1.3802192174325656
CVX,2015-10-20,89.98999786376953,-0.04443065208231678
CVX,2015-10-21,89.33000183105469,-0.7334104326949475
CVX,2015-10-22,91.62000274658203,2.5635294622049942
CVX,2015-10-23,91.23999786376953,-0.4147619203456965
CVX,2015-10-26,88.7699966430664,-2.7071473898882426
CVX,2015-10-27,87.69999694824219,-1.2053618737044247
CVX,2015-10-28,89.79000091552734,2.3831288939708983
CVX,2015-10-29,89.88999938964844,0.11136927620167825
CVX,2015-10-30,90.87999725341797,1.1013437206492283
CVX,2015-11-02,94.95999908447266,4.489438770203358
CVX,2015-11-03,98.13999938964844,3.348778786683626
CVX,2015-11-04,96.7699966430664,-1.39596775535189
CVX,2015-11-05,94.55000305175781,-2.2940928679547
CVX,2015-11-06,94.02999877929688,-0.5499780599438786
CVX,2015-11-09,92.31999969482422,-1.8185675919089261
CVX,2015-11-10,93.2300033569336,0.9857058764271232
CVX,2015-11-11,92.19000244140625,-1.1155216969645165
CVX,2015-11-12,89.86000061035156,-2.5273910069972927
CVX,2015-11-13,88.68000030517578,-1.3131541254851165
CVX,2015-11-16,91.44999694824219,3.123586641332854
CVX,2015-11-17,91.02999877929688,-0.4592653722919393
CVX,2015-11-18,92.20999908447266,1.2962763056129534
CVX,2015-11-19,90.83000183105469,-1.496580920854107
CVX,2015-11-20,89.01000213623047,-2.003742880253867
CVX,2015-11-23,90.01000213623047,1.123469246152231
CVX,2015-11-24,91.3499984741211,1.4887193712789015
CVX,2015-11-25,90.87000274658203,-0.5254468916877308
CVX,2015-11-27,90.37000274658203,-0.5502365851076219
CVX,2015-11-30,91.31999969482422,1.051230407623427
CVX,2015-12-01,92.4800033569336,1.2702624463271084
CVX,2015-12-02,90.25,-2.411335722303909
CVX,2015-12-03,88.8499984741211,-1.5512482281206719
CVX,2015-12-04,89.70999908447266,0.9679241700854435
CVX,2015-12-07,87.27999877929688,-2.708728491778989
CVX,2015-12-08,86.44000244140625,-0.9624156159931951
CVX,2015-12-09,87.5999984741211,1.3419666820360776
CVX,2015-12-10,89.30000305175781,1.9406445288226104
CVX,2015-12-11,86.44000244140625,-3.202688144023824
CVX,2015-12-14,89.33000183105469,3.3433587552330835
CVX,2015-12-15,92.76000213623047,3.8396957739492255
CVX,2015-12-16,93.44000244140625,0.7330749132337333
CVX,2015-12-17,90.54000091552734,-3.1035974423239354
CVX,2015-12-18,89.80999755859375,-0.8062771698165494
CVX,2015-12-21,89.23999786376953,-0.6346728764270781
CVX,2015-12-22,90.2699966430664,1.1541896055053957
CVX,2015-12-23,93.80999755859375,3.921569787495116
CVX,2015-12-24,92.05000305175781,-1.8761268016627364
CVX,2015-12-28,90.36000061035156,-1.8359613094808824
CVX,2015-12-29,91.25,0.9849484103992889
CVX,2015-12-30,90.08999633789062,-1.271236889982874
CVX,2015-12-31,89.95999908447266,-0.14429710145663632
CVX,2016-01-04,88.8499984741211,-1.2338824162384299
CVX,2016-01-05,89.61000061035156,0.8553766452250811
CVX,2016-01-06,86.06999969482422,-3.9504529532593424
CVX,2016-01-07,83.0199966430664,-3.543630838354961
CVX,2016-01-08,82.12999725341797,-1.072030144104763
CVX,2016-01-11,80.7699966430664,-1.6559121585687953
CVX,2016-01-12,82.1500015258789,1.7085612729574873
CVX,2016-01-13,81.33000183105469,-0.9981736817934239
CVX,2016-01-14,85.47000122070312,5.090371691185225
CVX,2016-01-15,83.66999816894531,-2.106005646483833
CVX,2016-01-19,81.51000213623047,-2.581565770269778
CVX,2016-01-20,78.9800033569336,-3.1039120512699747
CVX,2016-01-21,81.05000305175781,2.6209161899744204
CVX,2016-01-22,83.54000091552734,3.0721749167355927
CVX,2016-01-25,80.88999938964844,-3.1721349016484823
CVX,2016-01-26,84.12000274658203,3.9930811983006853
CVX,2016-01-27,83.29000091552734,-0.9866878316149519
CVX,2016-01-28,85.91999816894531,3.15763864150429
CVX,2016-01-29,86.47000122070312,0.6401339193191413
CVX,2016-02-01,85.29000091552734,-1.364635467234454
CVX,2016-02-02,81.23999786376953,-4.748508627370052
CVX,2016-02-03,84.62000274658203,4.1605181827803595
CVX,2016-02-04,84.79000091552734,0.20089596245278507
CVX,2016-02-05,82.87999725341797,-2.2526284249156148
CVX,2016-02-08,85.98999786376953,3.7524139881933927
CVX,2016-02-09,82.91999816894531,-3.570182313166115
CVX,2016-02-10,83.04000091552734,0.1447211158127848
CVX,2016-02-11,82.98999786376953,-0.06021562043174722
CVX,2016-02-12,85.43000030517578,2.940116284147387
CVX,2016-02-16,84.80999755859375,-0.7257435846508731
CVX,2016-02-17,88.30999755859375,4.126871949951316
CVX,2016-02-18,86.7300033569336,-1.789145335002218
CVX,2016-02-19,86.5,-0.2651946823834739
CVX,2016-02-22,88.81999969482422,2.6820805720511265
CVX,2016-02-23,84.91000366210938,-4.402157223766223
CVX,2016-02-24,85.2699966430664,0.4239700452606021
CVX,2016-02-25,85.30000305175781,0.03518987905795079
CVX,2016-02-26,84.3499984741211,-1.1137216220968749
CVX,2016-02-29,83.44000244140625,-1.07883349042861
CVX,2016-03-01,86.12999725341797,3.2238671300383714
CVX,2016-03-02,87.13999938964844,1.1726485178662704
CVX,2016-03-03,87.52999877929688,0.447554960270935
CVX,2016-03-04,87.93000030517578,0.4569879258052856
CVX,2016-03-07,90.66999816894531,3.116112651267944
CVX,2016-03-08,88.73999786376953,-2.1285985928659823
CVX,2016-03-09,92.81999969482422,4.597703323498115
CVX,2016-03-10,93.94000244140625,1.20663946376256
CVX,2016-03-11,94.58000183105469,0.6812852597567476
CVX,2016-03-14,94.26000213623047,-0.3383375857782589
CVX,2016-03-15,94.2699966430664,0.010603126044372857
CVX,2016-03-16,95.4000015258789,1.198689851545276
CVX,2016-03-17,96.88999938964844,1.5618425995154173
CVX,2016-03-18,97.69000244140625,0.8256817595184041
CVX,2016-03-21,96.44000244140625,-1.2795577528516677
CVX,2016-03-22,95.5,-0.974701801752198
CVX,2016-03-23,93.58999633789062,-2.000003834669506
CVX,2016-03-24,94.8499984741211,1.346300016597346
CVX,2016-03-28,94.68000030517578,-0.17922843614139872
CVX,2016-03-29,95.31999969482422,0.6759604854093437
CVX,2016-03-30,95.25,-0.07343652438976944
CVX,2016-03-31,95.4000015258789,0.1574819169332331
CVX,2016-04-01,94.26000213623047,-1.194967894564647
CVX,2016-04-04,93.43000030517578,-0.8805451010441501
CVX,2016-04-05,92.66999816894531,-0.8134455033158794
CVX,2016-04-06,94.83999633789062,2.341640457345462
CVX,2016-04-07,94.79000091552734,-0.05271554649280974
CVX,2016-04-08,96.33000183105469,1.6246448999401641
CVX,2016-04-11,95.23999786376953,-1.131531139381503
CVX,2016-04-12,97.51000213623047,2.383456870408507
CVX,2016-04-13,97.5999984741211,0.09229446817660136
CVX,2016-04-14,97.9800033569336,0.3893492712638391
CVX,2016-04-15,97.2300033569336,-0.7654623130270877
CVX,2016-04-18,98.69999694824219,1.5118724062080036
CVX,2016-04-19,100.5,1.8237113550284345
CVX,2016-04-20,101.69000244140625,1.18408203125
CVX,2016-04-21,101.4000015258789,-0.2851813438537798
CVX,2016-04-22,102.01000213623047,0.6015785021422193
CVX,2016-04-25,101.51000213623047,-0.4901480144390846
CVX,2016-04-26,102.29000091552734,0.7683959835308452
CVX,2016-04-27,103.8499984741211,1.525073364582341
CVX,2016-04-28,102.4000015258789,-1.396241665428155
CVX,2016-04-29,102.18000030517578,-0.2148449388914564
CVX,2016-05-02,103.30999755859375,1.1058888726199534
CVX,2016-05-03,101.31999969482422,-1.926239387084372
CVX,2016-05-04,100.58999633789062,-0.7204928534666033
CVX,2016-05-05,101.41999816894531,0.8251335731901621
CVX,2016-05-06,101.86000061035156,0.4338418944489497
CVX,2016-05-09,100.3499984741211,-1.4824289487359477
CVX,2016-05-10,101.2699966430664,0.9167894199645366
CVX,2016-05-11,101.13999938964844,-0.12836699686695763
CVX,2016-05-12,102.12000274658203,0.9689572501954125
CVX,2016-05-13,100.73999786376953,-1.351356096451617
CVX,2016-05-16,102.29000091552734,1.5386173164842365
CVX,2016-05-17,100.75,-1.5055243931409334
CVX,2016-05-18,100.05999755859375,-0.6848659468052132
CVX,2016-05-19,99.8499984741211,-0.20987316569709424
CVX,2016-05-20,99.79000091552734,-0.0600876910471837
CVX,2016-05-23,99.37999725341797,-0.410866477951477
CVX,2016-05-24,100.19000244140625,0.8150585735304139
CVX,2016-05-25,101.7699966430664,1.576997867211527
CVX,2016-05-26,101.5,-0.2653008273286628
CVX,2016-05-27,102.0199966430664,0.5123119636122331
CVX,2016-05-31,101.0,-0.9998007024397682
CVX,2016-06-01,101.12999725341797,0.12871015189896973
CVX,2016-06-02,100.52999877929688,-0.593294265219424
CVX,2016-06-03,100.66000366210938,0.12931949108834218
CVX,2016-06-06,101.16999816894531,0.5066505943590593
CVX,2016-06-07,103.31999969482422,2.125137456549697
CVX,2016-06-08,103.08999633789062,-0.22261261867301263
CVX,2016-06-09,102.80999755859375,-0.2716061589323804
CVX,2016-06-10,101.9800033569336,-0.8073088428847797
CVX,2016-06-13,102.0999984741211,0.11766533951516056
CVX,2016-06-14,101.27999877929688,-0.8031338952782296
CVX,2016-06-15,100.62999725341797,-0.6417866644087833
CVX,2016-06-16,101.06999969482422,0.43724779232396926
CVX,2016-06-17,101.56999969482422,0.4947066404568323
CVX,2016-06-20,102.61000061035156,1.0239252915744013
CVX,2016-06-21,103.23999786376953,0.6139725657056561
CVX,2016-06-22,102.29000091552734,-0.9201830374849118
CVX,2016-06-23,104.44000244140625,2.1018687131056035
CVX,2016-06-24,101.9000015258789,-2.4320192035157784
CVX,2016-06-27,100.36000061035156,-1.511286449918492
CVX,2016-06-28,101.62999725341797,1.2654410475715139
CVX,2016-06-29,103.41999816894531,1.7612919058375143
CVX,2016-06-30,104.83000183105469,1.3633762203379751
CVX,2016-07-01,104.1500015258789,-0.6486695538474585
CVX,2016-07-05,103.56999969482422,-0.5568908521912719
CVX,2016-07-06,104.58000183105469,0.9751879301018729
CVX,2016-07-07,103.05000305175781,-1.4629936436303947
CVX,2016-07-08,104.7699966430664,1.669086405019038
CVX,2016-07-11,105.38999938964844,0.5917750944426148
CVX,2016-07-12,106.77999877929688,1.3189101410934878
CVX,2016-07-13,106.6500015258789,-0.1217430744559711
CVX,2016-07-14,106.69999694824219,0.046878032487551735
CVX,2016-07-15,107.02999877929688,0.3092800754387781
CVX,2016-07-18,106.08999633789062,-0.8782607232805772
CVX,2016-07-19,106.04000091552734,-0.047125482221765935
CVX,2016-07-20,105.58999633789062,-0.42437247618961615
CVX,2016-07-21,105.38999938964844,-0.1894089924979192
CVX,2016-07-22,105.66000366210938,0.25619534493275253
CVX,2016-07-25,103.06999969482422,-2.45126242430177
CVX,2016-07-26,102.68000030517578,-0.3783830317290904
CVX,2016-07-27,102.26000213623047,-0.40903600282141683
CVX,2016-07-28,101.79000091552734,-0.45961393593263455
CVX,2016-07-29,102.4800033569336,0.6778685874842205
CVX,2016-08-01,99.11000061035156,-3.2884490985470083
CVX,2016-08-02,99.58999633789062,0.48430604841398495
CVX,2016-08-03,100.61000061035156,1.0242035445008346
CVX,2016-08-04,100.38999938964844,-0.21866734854237846
CVX,2016-08-05,100.51000213623047,0.11953655474810088
CVX,2016-08-08,101.19999694824219,0.6864936795807797
CVX,2016-08-09,101.31999969482422,0.11857979268854457
CVX,2016-08-10,100.13999938964844,-1.164627229303139
CVX,2016-08-11,101.4000015258789,1.2582406070602792
CVX,2016-08-12,102.16000366210938,0.7495089988105219
CVX,2016-08-15,102.7699966430664,0.5970956921405035
CVX,2016-08-16,102.62000274658203,-0.14595105710212275
CVX,2016-08-17,102.22000122070312,-0.3897890422656647
CVX,2016-08-18,103.55000305175781,1.3011170173859332
CVX,2016-08-19,102.31999969482422,-1.1878351720750802
CVX,2016-08-22,101.94000244140625,-0.37138121046846884
CVX,2016-08-23,101.68000030517578,-0.25505408083535963
CVX,2016-08-24,102.19999694824219,0.5114050368860257
CVX,2016-08-25,101.88999938964844,-0.30332443038206813
CVX,2016-08-26,101.31999969482422,-0.5594265366951512
CVX,2016-08-29,102.05000305175781,0.7204928534666033
CVX,2016-08-30,101.69999694824219,-0.34297510342856663
CVX,2016-08-31,100.58000183105469,-1.101273501274036
CVX,2016-09-01,100.20999908447266,-0.3678690990715272
CVX,2016-09-02,100.93000030517578,0.7184923932552767
CVX,2016-09-06,102.43000030517578,1.4861785350882117
CVX,2016-09-07,102.87999725341797,0.4393214360065345
CVX,2016-09-08,104.12000274658203,1.2052930854086652
CVX,2016-09-09,101.2699966430664,-2.737232067167983
CVX,2016-09-12,102.25,0.9677134288724076
CVX,2016-09-13,99.43000030517578,-2.7579459118085237
CVX,2016-09-14,98.41999816894531,-1.01579214837626
CVX,2016-09-15,99.5,1.0973398203084628
CVX,2016-09-16,97.83999633789062,-1.6683453890546485
CVX,2016-09-19,98.04000091552734,0.20442005838390287
CVX,2016-09-20,97.69999694824219,-0.34680126898214425
CVX,2016-09-21,99.62999725341797,1.9754353791824775
CVX,2016-09-22,99.9800033569336,0.3513059451616396
CVX,2016-09-23,99.22000122070312,-0.760154141540903
CVX,2016-09-26,98.77999877929688,-0.44346143518736447
CVX,2016-09-27,98.9800033569336,0.20247477233077404
CVX,2016-09-28,102.1500015258789,3.202665246952896
CVX,2016-09-29,101.2699966430664,-0.8614829854795003
CVX,2016-09-30,102.91999816894531,1.6293093518058077
CVX,2016-10-03,102.44999694824219,-0.4566665653565338
CVX,2016-10-04,101.2699966430664,-1.1517816889461852
CVX,2016-10-05,102.2300033569336,0.9479675577069413
CVX,2016-10-06,102.18000030517578,-0.04891230569877836
CVX,2016-10-07,102.2699966430664,0.0880762748305397
CVX,2016-10-10,103.9800033569336,1.6720512075846683
CVX,2016-10-11,103.04000091552734,-0.9040223226186028
CVX,2016-10-12,102.1500015258789,-0.8637416360060657
CVX,2016-10-13,100.79000091552734,-1.3313760059093238
CVX,2016-10-14,101.08000183105469,0.2877278627771762
CVX,2016-10-17,101.36000061035156,0.2770070975709471
CVX,2016-10-18,101.79000091552734,0.4242307641934451
CVX,2016-10-19,102.2699966430664,0.4715548906786937
CVX,2016-10-20,101.87000274658203,-0.3911155858158488
CVX,2016-10-21,101.30000305175781,-0.5595363497163941
CVX,2016-10-24,100.66000366210938,-0.6317861504124944
CVX,2016-10-25,100.7699966430664,0.10927178318635988
CVX,2016-10-26,101.19000244140625,0.4167964794397294
CVX,2016-10-27,99.91999816894531,-1.2550689216519473
CVX,2016-10-28,103.81999969482422,3.903124096624544
CVX,2016-10-31,104.75,0.8957814562795985
CVX,2016-11-01,106.4800033569336,1.651554517359033
CVX,2016-11-02,105.38999938964844,-1.0236701098058187
CVX,2016-11-03,105.38999938964844,0.0
CVX,2016-11-04,104.77999877929688,-0.5788031254239434
CVX,2016-11-07,106.8499984741211,1.9755675882229706
CVX,2016-11-08,107.29000091552734,0.4117945228729436
CVX,2016-11-09,107.63999938964844,0.32621723472316955
CVX,2016-11-10,107.79000091552734,0.13935481858924348
CVX,2016-11-11,106.63999938964844,-1.066890728371117
CVX,2016-11-14,106.58999633789062,-0.04688958368717078
CVX,2016-11-15,108.95999908447266,2.223475774470529
CVX,2016-11-16,108.3499984741211,-0.5598390376991946
CVX,2016-11-17,108.12000274658203,-0.21227109439599934
CVX,2016-11-18,109.19999694824219,0.9988847338373796
CVX,2016-11-21,110.18000030517578,0.8974389966311946
CVX,2016-11-22,110.62000274658203,0.3993487385982375
CVX,2016-11-23,111.0,0.3435158596845289
CVX,2016-11-25,111.0,0.0
CVX,2016-11-28,110.5,-0.45045045045044585
CVX,2016-11-29,109.33999633789062,-1.0497770697822428
CVX,2016-11-30,111.55999755859375,2.030365186626404
CVX,2016-12-01,113.29000091552734,1.5507380734971488
CVX,2016-12-02,113.0,-0.2559810337927182
CVX,2016-12-05,113.25,0.22123893805310324
CVX,2016-12-06,112.76000213623047,-0.4326691953814854
CVX,2016-12-07,114.44000244140625,1.4898902743422315
CVX,2016-12-08,115.16999816894531,0.6378851030808264
CVX,2016-12-09,115.80999755859375,0.5556997480451464
CVX,2016-12-12,117.1500015258789,1.1570710608185486
CVX,2016-12-13,117.41999816894531,0.23047088309833264
CVX,2016-12-14,115.95999908447266,-1.2433990012263418
CVX,2016-12-15,117.05000305175781,0.939982731882516
CVX,2016-12-16,118.08000183105469,0.8799647607368399
CVX,2016-12-19,117.6500015258789,-0.3641601444002496
CVX,2016-12-20,117.94999694824219,0.25498973095829935
CVX,2016-12-21,117.91000366210938,-0.03390698360964395
CVX,2016-12-22,118.7699966430664,0.7293638828317572
CVX,2016-12-23,118.41999816894531,-0.2946859341698249
CVX,2016-12-27,118.22000122070312,-0.16888781568537015
CVX,2016-12-28,117.91000366210938,-0.26222090627034955
CVX,2016-12-29,117.81999969482422,-0.07633276608410844
CVX,2016-12-30,117.69999694824219,-0.10185261151999248
CVX,2017-01-03,117.8499984741211,0.12744395052521895
CVX,2017-01-04,117.81999969482422,-0.025455052766476527
CVX,2017-01-05,117.30999755859375,-0.43286550462694473
CVX,2017-01-06,116.83999633789062,-0.400648905024803
CVX,2017-01-09,115.83999633789062,-0.8558713037854715
CVX,2017-01-10,114.95999908447266,-0.7596661612895184
CVX,2017-01-11,115.93000030517578,0.8437728152645319
CVX,2017-01-12,116.16000366210938,0.1983984786751769
CVX,2017-01-13,116.37999725341797,0.18938841629905223
CVX,2017-01-17,116.27999877929688,-0.08592410764828307
CVX,2017-01-18,115.94000244140625,-0.29239451449939446
CVX,2017-01-19,115.58000183105469,-0.31050595374404466
CVX,2017-01-20,115.5999984741211,0.017301127141045036
CVX,2017-01-23,115.38999938964844,-0.1816601100731563
CVX,2017-01-24,116.37000274658203,0.8492966133263558
CVX,2017-01-25,117.23999786376953,0.7476111512019878
CVX,2017-01-26,116.55000305175781,-0.5885319213443485
CVX,2017-01-27,113.79000091552734,-2.3680841389637663
CVX,2017-01-30,111.81999969482422,-1.7312603962149287
CVX,2017-01-31,111.3499984741211,-0.42031946162210954
CVX,2017-02-01,111.0,-0.3143228369261619
CVX,2017-02-02,112.20999908447266,1.0900892652906835
CVX,2017-02-03,113.56999969482422,1.2120137433810463
CVX,2017-02-06,112.9800033569336,-0.5195001668363286
CVX,2017-02-07,111.38999938964844,-1.407332200426581
CVX,2017-02-08,111.58000183105469,0.17057405731875086
CVX,2017-02-09,112.26000213623047,0.6094284764445401
CVX,2017-02-10,113.05000305175781,0.7037243011706495
CVX,2017-02-13,113.91000366210938,0.7607258621282975
CVX,2017-02-14,112.5199966430664,-1.2202677327323608
CVX,2017-02-15,112.56999969482422,0.04443925813153449
CVX,2017-02-16,110.68000030517578,-1.6789547790461046
CVX,2017-02-17,110.33000183105469,-0.3162255810950976
CVX,2017-02-21,111.72000122070312,1.2598562191423746
CVX,2017-02-22,110.37999725341797,-1.1994306772678764
CVX,2017-02-23,111.0199966430664,0.5798146453827924
CVX,2017-02-24,110.12000274658203,-0.8106592719308803
CVX,2017-02-27,111.75,1.480200883366356
CVX,2017-02-28,112.5,0.6711409395973256
CVX,2017-03-01,113.87999725341797,1.2266642252604099
CVX,2017-03-02,113.36000061035156,-0.4566180677974985
CVX,2017-03-03,113.55000305175781,0.16760977450884784
CVX,2017-03-06,113.16999816894531,-0.3346586284452058
CVX,2017-03-07,111.80999755859375,-1.2017324665158036
CVX,2017-03-08,109.61000061035156,-1.9676209608083473
CVX,2017-03-09,110.04000091552734,0.39230024886540704
CVX,2017-03-10,110.61000061035156,0.5179931752834044
CVX,2017-03-13,109.3499984741211,-1.1391394352027073
CVX,2017-03-14,107.36000061035156,-1.8198426077166263
CVX,2017-03-15,108.87999725341797,1.4157941825867049
CVX,2017-03-16,107.86000061035156,-0.9368081087404612
CVX,2017-03-17,107.68000030517578,-0.16688327846949846
CVX,2017-03-20,107.66000366210938,-0.018570433701459166
CVX,2017-03-21,108.04000091552734,0.3529604685975851
CVX,2017-03-22,108.38999938964844,0.32395267600446864
CVX,2017-03-23,107.87000274658203,-0.47974595995436964
CVX,2017-03-24,107.98999786376953,0.11124048774653339
CVX,2017-03-27,106.27999877929688,-1.5834791353823707
CVX,2017-03-28,107.16999816894531,0.8374100488057312
CVX,2017-03-29,108.06999969482422,0.8397886920368469
CVX,2017-03-30,107.77999877929688,-0.26834543938768496
CVX,2017-03-31,107.37000274658203,-0.3804008511397394
CVX,2017-04-03,107.80000305175781,0.4004845805868795
CVX,2017-04-04,108.66000366210938,0.7977741985208064
CVX,2017-04-05,108.63999938964844,-0.018409968513477537
CVX,2017-04-06,109.29000091552734,0.5983077407314852
CVX,2017-04-07,108.86000061035156,-0.39344889886874235
CVX,2017-04-10,109.43000030517578,0.5236080209704008
CVX,2017-04-11,108.97000122070312,-0.42035920971380536
CVX,2017-04-12,108.97000122070312,0.0
CVX,2017-04-13,106.0999984741211,-2.6337548999097904
CVX,2017-04-17,106.16999816894531,0.06597520813469426
CVX,2017-04-18,105.68000030517578,-0.4615219668646975
CVX,2017-04-19,104.2300033569336,-1.372063724503203
CVX,2017-04-20,104.87999725341797,0.6236149626307474
CVX,2017-04-21,104.88999938964844,0.009536743413818272
CVX,2017-04-24,105.93000030517578,0.9915157990076029
CVX,2017-04-25,106.7300033569336,0.7552185872303108
CVX,2017-04-26,106.08000183105469,-0.6090148088022884
CVX,2017-04-27,105.47000122070312,-0.5750382728339942
CVX,2017-04-28,106.69999694824219,1.1662043361175378
CVX,2017-05-01,105.91999816894531,-0.7310204326202885
CVX,2017-05-02,105.36000061035156,-0.5286986105310754
CVX,2017-05-03,106.72000122070312,1.290813024366999
CVX,2017-05-04,104.80999755859375,-1.7897335459726826
CVX,2017-05-05,105.79000091552734,0.9350285085024668
CVX,2017-05-08,106.68000030517578,0.8412887625921295
CVX,2017-05-09,105.08000183105469,-1.4998110888114313
CVX,2017-05-10,106.5,1.3513495852696567
CVX,2017-05-11,106.20999908447266,-0.2723013291336507
CVX,2017-05-12,105.95999908447266,-0.23538273435175228
CVX,2017-05-15,106.8499984741211,0.8399390310856125
CVX,2017-05-16,107.25,0.37435800804039854
CVX,2017-05-17,104.69999694824219,-2.377625223084212
CVX,2017-05-18,105.16999816894531,0.44890280267675386
CVX,2017-05-19,106.5199966430664,1.2836345893554757
CVX,2017-05-22,106.12000274658203,-0.37551061687008946
CVX,2017-05-23,106.2699966430664,0.1413436605750551
CVX,2017-05-24,106.22000122070312,-0.04704566099800189
CVX,2017-05-25,105.11000061035156,-1.0450015040436744
CVX,2017-05-26,104.72000122070312,-0.3710392801672513
CVX,2017-05-30,104.05999755859375,-0.630255590542228
CVX,2017-05-31,103.4800033569336,-0.5573651886101372
CVX,2017-06-01,104.2699966430664,0.7634260345043664
CVX,2017-06-02,103.11000061035156,-1.112492634564577
CVX,2017-06-05,103.19000244140625,0.07758881833102027
CVX,2017-06-06,104.16999816894531,0.9497002658717113
CVX,2017-06-07,103.7699966430664,-0.3839891839396703
CVX,2017-06-08,104.0,0.2216472625750754
CVX,2017-06-09,106.4000015258789,2.307693774883557
CVX,2017-06-12,108.04000091552734,1.5413527877154776
CVX,2017-06-13,108.12999725341797,0.08329909027027238
CVX,2017-06-14,106.5999984741211,-1.4149623769166508
CVX,2017-06-15,106.33000183105469,-0.25328015659582537
CVX,2017-06-16,108.3499984741211,1.8997428837403074
CVX,2017-06-19,107.45999908447266,-0.8214115387006782
CVX,2017-06-20,106.4800033569336,-0.9119632755335338
CVX,2017-06-21,104.48999786376953,-1.8689006671922526
CVX,2017-06-22,104.44999694824219,-0.03828205220129943
CVX,2017-06-23,105.0,0.5265706728841302
CVX,2017-06-26,104.13999938964844,-0.8190482003348265
CVX,2017-06-27,104.06999969482422,-0.06721691495532589
CVX,2017-06-28,104.27999877929688,0.20178637944505695
CVX,2017-06-29,104.12000274658203,-0.15342926216701525
CVX,2017-06-30,104.33000183105469,0.20168947265952752
CVX,2017-07-03,106.30000305175781,1.8882403777709333
CVX,2017-07-05,104.62000274658203,-1.5804329792519223
CVX,2017-07-06,103.81999969482422,-0.7646750437348304
CVX,2017-07-07,103.48999786376953,-0.31785959547747655
CVX,2017-07-10,103.04000091552734,-0.4348216808686689
CVX,2017-07-11,103.12000274658203,0.07764152789582202
CVX,2017-07-12,103.88999938964844,0.7466995951878275
CVX,2017-07-13,104.12999725341797,0.23101151716191648
CVX,2017-07-14,104.44000244140625,0.29770978216183686
CVX,2017-07-17,104.20999908447266,-0.22022534618632017
CVX,2017-07-18,103.72000122070312,-0.4702023491741314
CVX,2017-07-19,104.45999908447266,0.7134572455267385
CVX,2017-07-20,104.62999725341797,0.16273996786830836
CVX,2017-07-21,103.25,-1.3189307938865413
CVX,2017-07-24,103.19999694824219,-0.04842910581870363
CVX,2017-07-25,104.38999938964844,1.153103174996284
CVX,2017-07-26,105.12000274658203,0.699303919151073
CVX,2017-07-27,106.11000061035156,0.9417787651282428
CVX,2017-07-28,108.12000274658203,1.8942626752132652
CVX,2017-07-31,109.19000244140625,0.9896408320781758
CVX,2017-08-01,110.77999877929688,1.456173919167969
CVX,2017-08-02,110.45999908447266,-0.2888605329033678
CVX,2017-08-03,109.43000030517578,-0.932463143068829
CVX,2017-08-04,110.11000061035156,0.6214020865205283
CVX,2017-08-07,109.77999877929688,-0.2997019609712548
CVX,2017-08-08,110.3499984741211,0.5192199864842095
CVX,2017-08-09,110.88999938964844,0.4893528980464579
CVX,2017-08-10,110.11000061035156,-0.7033986685815452
CVX,2017-08-11,109.2300033569336,-0.7991983003723946
CVX,2017-08-14,108.70999908447266,-0.4760635873659269
CVX,2017-08-15,108.56999969482422,-0.12878244027916264
CVX,2017-08-16,106.83999633789062,-1.5934451154061002
CVX,2017-08-17,105.91999816894531,-0.8610990270307983
CVX,2017-08-18,106.4800033569336,0.5287058135094114
CVX,2017-08-21,105.77999877929688,-0.6574047291210361
CVX,2017-08-22,106.36000061035156,0.5483095459897225
CVX,2017-08-23,106.61000061035156,0.2350507696176729
CVX,2017-08-24,107.44000244140625,0.7785403116995271
CVX,2017-08-25,108.2300033569336,0.735294953067589
CVX,2017-08-28,107.76000213623047,-0.43426148584058133
CVX,2017-08-29,107.86000061035156,0.09279739433809553
CVX,2017-08-30,107.7300033569336,-0.12052406145220962
CVX,2017-08-31,107.62000274658203,-0.10210768302596485
CVX,2017-09-01,108.76000213623047,1.0592820670455083
CVX,2017-09-05,109.44000244140625,0.625230132235588
CVX,2017-09-06,111.79000091552734,2.147293879474521
CVX,2017-09-07,111.80000305175781,0.008947254806823679
CVX,2017-09-08,110.77999877929688,-0.9123472671004551
CVX,2017-09-11,112.5199966430664,1.570678717225893
CVX,2017-09-12,112.48999786376953,-0.026660842687398212
CVX,2017-09-13,114.18000030517578,1.5023579638190787
CVX,2017-09-14,114.44999694824219,0.23646579291012326
CVX,2017-09-15,114.62999725341797,0.15727418958095818
CVX,2017-09-18,115.19000244140625,0.48853284603178615
CVX,2017-09-19,116.33999633789062,0.9983452314529906
CVX,2017-09-20,116.37000274658203,0.02579199728032222
CVX,2017-09-21,116.47000122070312,0.08593148729132416
CVX,2017-09-22,117.29000091552734,0.7040436904180769
CVX,2017-09-25,117.98999786376953,0.5968087158140012
CVX,2017-09-26,117.5199966430664,-0.3983398840686325
CVX,2017-09-27,117.44999694824219,-0.05956407149739773
CVX,2017-09-28,117.62000274658203,0.1447473842121516
CVX,2017-09-29,117.5,-0.10202579814641011
CVX,2017-10-02,117.43000030517578,-0.05957420836103511
CVX,2017-10-03,117.81999969482422,0.3321122273992172
CVX,2017-10-04,117.58000183105469,-0.20369874757356632
CVX,2017-10-05,118.58000183105469,0.8504847630780299
CVX,2017-10-06,117.02999877929688,-1.3071369774189767
CVX,2017-10-09,117.70999908447266,0.5810478614617143
CVX,2017-10-10,118.80000305175781,0.9260079651372211
CVX,2017-10-11,119.33000183105469,0.44612690713987657
CVX,2017-10-12,119.13999938964844,-0.15922436813103902
CVX,2017-10-13,119.16000366210938,0.01679055947911845
CVX,2017-10-16,120.12999725341797,0.8140261509718583
CVX,2017-10-17,120.22000122070312,0.07492214213182802
CVX,2017-10-18,118.1500015258789,-1.7218430159753995
CVX,2017-10-19,118.19999694824219,0.04231521093323032
CVX,2017-10-20,118.63999938964844,0.3722524981103925
CVX,2017-10-23,118.93000030517578,0.24443772506681505
CVX,2017-10-24,119.2300033569336,0.2522517875960695
CVX,2017-10-25,118.44000244140625,-0.6625856691141352
CVX,2017-10-26,118.44000244140625,0.0
CVX,2017-10-27,113.54000091552734,-4.137117042278849
CVX,2017-10-30,114.38999938964844,0.7486334923966442
CVX,2017-10-31,115.88999938964844,1.311303442611722
CVX,2017-11-01,115.9000015258789,0.008630715577839787
CVX,2017-11-02,115.33000183105469,-0.49180300890414586
CVX,2017-11-03,114.98999786376953,-0.2948096435333669
CVX,2017-11-06,117.04000091552734,1.7827664056368375
CVX,2017-11-07,117.23999786376953,0.17087914104387814
CVX,2017-11-08,116.66999816894531,-0.48618193893738004
CVX,2017-11-09,117.23999786376953,0.4885572158823681
CVX,2017-11-10,117.18000030517578,-0.05117499120348423
CVX,2017-11-13,117.2300033569336,0.042672001730315046
CVX,2017-11-14,116.91999816894531,-0.26444184859775177
CVX,2017-11-15,116.44999694824219,-0.4019853130890372
CVX,2017-11-16,114.56999969482422,-1.614424476330012
CVX,2017-11-17,114.70999908447266,0.12219550495011777
CVX,2017-11-20,114.72000122070312,0.008719498134679426
CVX,2017-11-21,115.16999816894531,0.3922567498726437
CVX,2017-11-22,115.91000366210938,0.6425332160538311
CVX,2017-11-24,116.51000213623047,0.5176416660896299
CVX,2017-11-27,115.58999633789062,-0.7896367534729887
CVX,2017-11-28,116.44999694824219,0.7440095489211984
CVX,2017-11-29,117.18000030517578,0.6268813877754464
CVX,2017-11-30,118.98999786376953,1.5446301023040787
CVX,2017-12-01,119.51000213623047,0.4370151120233423
CVX,2017-12-04,120.83999633789062,1.1128727118120851
CVX,2017-12-05,120.38999938964844,-0.3723907331012466
CVX,2017-12-06,119.61000061035156,-0.6478933327114356
CVX,2017-12-07,119.62999725341797,0.016718203297694245
CVX,2017-12-08,119.91999816894531,0.24241488103775577
CVX,2017-12-11,120.41999816894531,0.4169446361194762
CVX,2017-12-12,119.68000030517578,-0.614514096513552
CVX,2017-12-13,119.93000030517578,0.20889037379889785
CVX,2017-12-14,119.52999877929688,-0.33352916272914035
CVX,2017-12-15,119.7300033569336,0.1673258426162949
CVX,2017-12-18,119.69999694824219,-0.025061728764808056
CVX,2017-12-19,119.83999633789062,0.11695855740829764
CVX,2017-12-20,120.88999938964844,0.8761707976002509
CVX,2017-12-21,124.81999969482422,3.2508895070044064
CVX,2017-12-22,124.9800033569336,0.12818752002929923
CVX,2017-12-26,125.9800033569336,0.8001279989920285
CVX,2017-12-27,125.55000305175781,-0.3413242528319982
CVX,2017-12-28,125.58000183105469,0.023893889739290408
CVX,2017-12-29,125.19000244140625,-0.3105585156569002
CVX,2018-01-02,127.58000183105469,1.9090976460097497
CVX,2018-01-03,128.50999450683594,0.728948630219306
CVX,2018-01-04,128.11000061035156,-0.3112550879948106
CVX,2018-01-05,127.9000015258789,-0.16392091442679613
CVX,2018-01-08,128.52999877929688,0.49257016880528415
CVX,2018-01-09,127.83999633789062,-0.5368415529133252
CVX,2018-01-10,128.66000366210938,0.641432531061259
CVX,2018-01-11,132.57000732421875,3.0390203255224124
CVX,2018-01-12,133.60000610351562,0.7769470637335463
CVX,2018-01-16,132.00999450683594,-1.190128386257494
CVX,2018-01-17,132.36000061035156,0.26513606399514167
CVX,2018-01-18,131.58999633789062,-0.5817499765111922
CVX,2018-01-19,131.3000030517578,-0.22037639197753922
CVX,2018-01-22,132.55999755859375,0.9596302190025385
CVX,2018-01-23,131.02000427246094,-1.16173303748901
CVX,2018-01-24,131.38999938964844,0.2823958976661878
CVX,2018-01-25,130.64999389648438,-0.5632129512151973
CVX,2018-01-26,131.19000244140625,0.4133245848826572
CVX,2018-01-29,128.47999572753906,-2.06571130683344
CVX,2018-01-30,125.2300033569336,-2.529570733717612
CVX,2018-01-31,125.3499984741211,0.09581978277639625
CVX,2018-02-01,125.56999969482422,0.17550955195946294
CVX,2018-02-02,118.58000183105469,-5.566614542293136
CVX,2018-02-05,112.62000274658203,-5.02614183879343
CVX,2018-02-06,117.18000030517578,4.049012118082329
CVX,2018-02-07,115.29000091552734,-1.6129027007392494
CVX,2018-02-08,112.30000305175781,-2.5934580969951493
CVX,2018-02-09,113.5,1.0685635936172888
CVX,2018-02-12,113.9800033569336,0.42291044663753663
CVX,2018-02-13,113.29000091552734,-0.6053714871769866
CVX,2018-02-14,113.62999725341797,0.30011151482303156
CVX,2018-02-15,112.52999877929688,-0.9680528915862574
CVX,2018-02-16,112.13999938964844,-0.34657370823697464
CVX,2018-02-20,110.9800033569336,-1.034417726973813
CVX,2018-02-21,109.05999755859375,-1.7300466212500698
CVX,2018-02-22,109.88999938964844,0.7610506598523914
CVX,2018-02-23,112.58999633789062,2.4569996935467575
CVX,2018-02-26,114.5999984741211,1.785240431306434
CVX,2018-02-27,113.61000061035156,-0.8638724929765917
CVX,2018-02-28,111.91999816894531,-1.4875472514100707
CVX,2018-03-01,112.04000091552734,0.10722189827137019
CVX,2018-03-02,111.63999938964844,-0.35701671064827245
CVX,2018-03-05,113.1500015258789,1.352563726698186
CVX,2018-03-06,113.6500015258789,0.44189128878238115
CVX,2018-03-07,113.83999633789062,0.16717537128096982
CVX,2018-03-08,113.3499984741211,-0.4304268091463781
CVX,2018-03-09,117.22000122070312,3.414206262619035
CVX,2018-03-12,116.79000091552734,-0.36683185522765616
CVX,2018-03-13,116.45999908447266,-0.28256000382547164
CVX,2018-03-14,115.12999725341797,-1.1420245934314233
CVX,2018-03-15,115.58000183105469,0.3908664886408397
CVX,2018-03-16,115.4000015258789,-0.15573654812610638
CVX,2018-03-19,113.88999938964844,-1.3084940348911944
CVX,2018-03-20,114.5,0.5356050694711012
CVX,2018-03-21,117.04000091552734,2.218341410940905
CVX,2018-03-22,113.69999694824219,-2.8537285895065656
CVX,2018-03-23,112.9800033569336,-0.6332397630901876
CVX,2018-03-26,115.3499984741211,2.0977120258175885
CVX,2018-03-27,114.66000366210938,-0.5981749641431722
CVX,2018-03-28,112.0999984741211,-2.2326924003354676
CVX,2018-03-29,114.04000091552734,1.7305998820812851
CVX,2018-04-02,112.23999786376953,-1.5783962094941817
CVX,2018-04-03,114.83000183105469,2.307558817337796
CVX,2018-04-04,114.4800033569336,-0.30479706395549755
CVX,2018-04-05,117.29000091552734,2.4545750141468314
CVX,2018-04-06,114.76000213623047,-2.157045578948358
CVX,2018-04-09,115.9800033569336,1.0630892279479776
CVX,2018-04-10,118.8499984741211,2.4745602984291626
CVX,2018-04-11,119.25,0.33655997561161666
CVX,2018-04-12,119.2300033569336,-0.01676867343094468
CVX,2018-04-13,119.91999816894531,0.5787090435166009
CVX,2018-04-16,120.69999694824219,0.6504326144151529
CVX,2018-04-17,121.45999908447266,0.6296621006182557
CVX,2018-04-18,123.81999969482422,1.9430270279437778
CVX,2018-04-19,123.70999908447266,-0.08883912988425502
CVX,2018-04-20,122.30999755859375,-1.1316801683289524
CVX,2018-04-23,123.58000183105469,1.0383487023229998
CVX,2018-04-24,122.54000091552734,-0.8415608513658412
CVX,2018-04-25,122.72000122070312,0.14689105910801192
CVX,2018-04-26,124.22000122070312,1.2222946423398051
CVX,2018-04-27,126.62000274658203,1.9320572390067792
CVX,2018-04-30,125.11000061035156,-1.192546282953888
CVX,2018-05-01,124.86000061035156,-0.19982415376897933
CVX,2018-05-02,125.48999786376953,0.5045629107307104
CVX,2018-05-03,126.01000213623047,0.4143790591385921
CVX,2018-05-04,125.52999877929688,-0.3809248065996029
CVX,2018-05-07,124.94000244140625,-0.47000425685332914
CVX,2018-05-08,126.56999969482422,1.304623996771892
CVX,2018-05-09,128.72000122070312,1.698665980139702
CVX,2018-05-10,128.82000732421875,0.07769274593476538
CVX,2018-05-11,129.83999633789062,0.7917939416854258
CVX,2018-05-14,130.38999938964844,0.4236006371461265
CVX,2018-05-15,129.74000549316406,-0.4984998079047287
CVX,2018-05-16,129.55999755859375,-0.13874512636721237
CVX,2018-05-17,129.4600067138672,-0.07717725116608287
CVX,2018-05-18,127.86000061035156,-1.2359076321168172
CVX,2018-05-21,129.3699951171875,1.1809748941246978
CVX,2018-05-22,128.22999572753906,-0.8811930375476895
CVX,2018-05-23,128.6999969482422,0.36652985757075207
CVX,2018-05-24,126.61000061035156,-1.6239288169766941
CVX,2018-05-25,122.19000244140625,-3.491034000187765
CVX,2018-05-29,121.38999938964844,-0.6547205465041506
CVX,2018-05-30,125.16000366210938,3.1056959316390076
CVX,2018-05-31,124.30000305175781,-0.687120953330489
CVX,2018-06-01,123.8499984741211,-0.36203102702204726
CVX,2018-06-04,122.26000213623047,-1.283808120694374
CVX,2018-06-05,122.7300033569336,0.38442762349981674
CVX,2018-06-06,123.37999725341797,0.5296128727333427
CVX,2018-06-07,126.95999908447266,2.90160634685499
CVX,2018-06-08,126.44000244140625,-0.4095751786516888
CVX,2018-06-11,127.55999755859375,0.8857917554268679
CVX,2018-06-12,127.08000183105469,-0.376290166765314
CVX,2018-06-13,127.06999969482422,-0.007870739759485712
CVX,2018-06-14,126.51000213623047,-0.44070005503947796
CVX,2018-06-15,124.04000091552734,-1.9524157608054926
CVX,2018-06-18,125.97000122070312,1.5559499281930345
CVX,2018-06-19,125.54000091552734,-0.34135135429776975
CVX,2018-06-20,125.29000091552734,-0.1991397149727736
CVX,2018-06-21,122.58999633789062,-2.1550040369599066
CVX,2018-06-22,125.0999984741211,2.047477127996844
CVX,2018-06-25,122.61000061035156,-1.990405990520161
CVX,2018-06-26,124.16000366210938,1.264173431238813
CVX,2018-06-27,126.0,1.4819557696679864
CVX,2018-06-28,125.66000366210938,-0.26983836340526146
CVX,2018-06-29,126.43000030517578,0.612761913597315
CVX,2018-07-02,124.25,-1.7242745392024972
CVX,2018-07-03,124.7300033569336,0.38632060920209543
CVX,2018-07-05,123.9800033569336,-0.6012987892365929
CVX,2018-07-06,124.13999938964844,0.12904986964246135
CVX,2018-07-09,125.98999786376953,1.4902517183960517
CVX,2018-07-10,127.58999633789062,1.2699408693150005
CVX,2018-07-11,123.5199966430664,-3.1899050173540444
CVX,2018-07-12,124.26000213623047,0.5990977277164689
CVX,2018-07-13,124.04000091552734,-0.17704910423381737
CVX,2018-07-16,122.9800033569336,-0.854561069630777
CVX,2018-07-17,121.91000366210938,-0.8700599004853538
CVX,2018-07-18,121.52999877929688,-0.31170935230692143
CVX,2018-07-19,121.66999816894531,0.11519739245837712
CVX,2018-07-20,122.2699966430664,0.4931359276326708
CVX,2018-07-23,121.33000183105469,-0.768786159989665
CVX,2018-07-24,123.8499984741211,2.076977338692676
CVX,2018-07-25,124.9000015258789,0.8478022322924827
CVX,2018-07-26,123.94999694824219,-0.7606121425385859
CVX,2018-07-27,125.97000122070312,1.6296928779307995
CVX,2018-07-30,127.83000183105469,1.4765425040306202
CVX,2018-07-31,126.2699966430664,-1.2203748460005825
CVX,2018-08-01,125.38999938964844,-0.6969171432747445
CVX,2018-08-02,123.76000213623047,-1.2999419900727172
CVX,2018-08-03,124.05000305175781,0.2343252347459801
CVX,2018-08-06,124.30000305175781,0.20153163550966635
CVX,2018-08-07,125.18000030517578,0.7079623747487274
CVX,2018-08-08,123.87999725341797,-1.0385069888069531
CVX,2018-08-09,122.52999877929688,-1.0897630804426295
CVX,2018-08-10,123.33999633789062,0.6610606110041051
CVX,2018-08-13,122.44000244140625,-0.7296853601477582
CVX,2018-08-14,122.58000183105469,0.11434121762243787
CVX,2018-08-15,117.94000244140625,-3.7852825259731104
CVX,2018-08-16,117.66000366210938,-0.23740781202372663
CVX,2018-08-17,117.80000305175781,0.1189863889945908
CVX,2018-08-20,117.75,-0.04244741125841722
CVX,2018-08-21,117.94000244140625,0.16136088442144647
CVX,2018-08-22,118.91999816894531,0.8309273420830543
CVX,2018-08-23,118.0999984741211,-0.6895389400017216
CVX,2018-08-24,119.01000213623047,0.7705365570422007
CVX,2018-08-27,120.3499984741211,1.1259527046783235
CVX,2018-08-28,119.86000061035156,-0.40714405482513705
CVX,2018-08-29,120.22000122070312,0.30035091650122414
CVX,2018-08-30,119.80999755859375,-0.3410444667661272
CVX,2018-08-31,118.45999908447266,-1.1267828241636302
CVX,2018-09-04,118.87000274658203,0.34611148512420087
CVX,2018-09-05,118.91999816894531,0.04205890570210258
CVX,2018-09-06,115.2300033569336,-3.1029220222232756
CVX,2018-09-07,114.5999984741211,-0.5467368432343189
CVX,2018-09-10,114.4800033569336,-0.10470778253509616
CVX,2018-09-11,115.0199966430664,0.47169223471210664
CVX,2018-09-12,115.79000091552734,0.6694525255903416
CVX,2018-09-13,116.30000305175781,0.4404543848328668
CVX,2018-09-14,117.37999725341797,0.9286278360453037
CVX,2018-09-17,117.51000213623047,0.11075556811595
CVX,2018-09-18,118.12999725341797,0.5276105062688385
CVX,2018-09-19,119.51000213623047,1.168208681027938
CVX,2018-09-20,119.41999816894531,-0.0753108239279876
CVX,2018-09-21,121.12999725341797,1.4319202065750325
CVX,2018-09-24,122.62000274658203,1.230087944315561
CVX,2018-09-25,123.37000274658203,0.6116457210900705
CVX,2018-09-26,121.94999694824219,-1.151013833773451
CVX,2018-09-27,122.47000122070312,0.42640777816636
CVX,2018-09-28,122.27999877929688,-0.15514202622064488
CVX,2018-10-01,124.38999938964844,1.7255484391686116
CVX,2018-10-02,124.73999786376953,0.28137187542283115
CVX,2018-10-03,125.30999755859375,0.4569502201264397
CVX,2018-10-04,124.94999694824219,-0.2872880196037264
CVX,2018-10-05,125.33000183105469,0.3041255639004925
CVX,2018-10-08,124.83999633789062,-0.39097222213767546
CVX,2018-10-09,126.81999969482422,1.5860328540658886
CVX,2018-10-10,122.5999984741211,-3.327551830041009
CVX,2018-10-11,118.43000030517578,-3.4013036059095336
CVX,2018-10-12,117.7699966430664,-0.5572943176633038
CVX,2018-10-15,116.94000244140625,-0.7047586187640564
CVX,2018-10-16,117.51000213623047,0.48742917985642453
CVX,2018-10-17,117.29000091552734,-0.18721914450148258
CVX,2018-10-18,117.47000122070312,0.15346602759891415
CVX,2018-10-19,118.13999938964844,0.570356824706697
CVX,2018-10-22,117.20999908447266,-0.7872018875744735
CVX,2018-10-23,113.4000015258789,-3.25057383188605
CVX,2018-10-24,110.20999908447266,-2.813053261448384
CVX,2018-10-25,111.58000183105469,1.2430838925349796
CVX,2018-10-26,111.52999877929688,-0.044813632315154894
CVX,2018-10-29,108.93000030517578,-2.331209990655647
CVX,2018-10-30,110.8499984741211,1.7625981488720077
CVX,2018-10-31,111.6500015258789,0.7216987485521464
CVX,2018-11-01,111.16999816894531,-0.4299179134559461
CVX,2018-11-02,114.7300033569336,3.2023074989874
CVX,2018-11-05,118.94000244140625,3.669483972187315
CVX,2018-11-06,118.9000015258789,-0.033631170931791576
CVX,2018-11-07,120.87000274658203,1.656855504980248
CVX,2018-11-08,119.36000061035156,-1.249277820731387
CVX,2018-11-09,119.51000213623047,0.12567151902804774
CVX,2018-11-12,117.38999938964844,-1.773912399537425
CVX,2018-11-13,115.3499984741211,-1.7377978755720447
CVX,2018-11-14,115.72000122070312,0.32076528086391054
CVX,2018-11-15,116.94999694824219,1.0629067702766282
CVX,2018-11-16,119.05999755859375,1.8041903936819814
CVX,2018-11-19,119.41999816894531,0.3023690725127093
CVX,2018-11-20,116.0999984741211,-2.780103622282226
CVX,2018-11-21,117.56999969482422,1.2661509388656844
CVX,2018-11-23,113.5999984741211,-3.3767127932364027
CVX,2018-11-26,114.9800033569336,1.2147930469619483
CVX,2018-11-27,115.20999908447266,0.20003106698918138
CVX,2018-11-28,118.13999938964844,2.5431823005462206
CVX,2018-11-29,118.8499984741211,0.6009811140517574
CVX,2018-11-30,118.94000244140625,0.07572904370272138
CVX,2018-12-03,120.66999816894531,1.4545112594825493
CVX,2018-12-04,117.23999786376953,-2.8424632114219306
CVX,2018-12-06,115.91000366210938,-1.1344201858529357
CVX,2018-12-07,115.48999786376953,-0.36235509021654844
CVX,2018-12-10,114.94000244140625,-0.47622775351684465
CVX,2018-12-11,115.47000122070312,0.46110907259382383
CVX,2018-12-12,115.62000274658203,0.12990519121256483
CVX,2018-12-13,115.94000244140625,0.27676845461213073
CVX,2018-12-14,113.83000183105469,-1.819907336484583
CVX,2018-12-17,112.44999694824219,-1.21233845261699
CVX,2018-12-18,109.73999786376953,-2.4099592334537845
CVX,2018-12-19,107.83000183105469,-1.7404739109671774
CVX,2018-12-20,104.9800033569336,-2.643047784220942
CVX,2018-12-21,104.20999908447266,-0.7334770888155817
CVX,2018-12-24,100.98999786376953,-3.089915794062137
CVX,2018-12-26,107.38999938964844,6.3372627599340925
CVX,2018-12-27,109.31999969482422,1.7971881144845492
CVX,2018-12-28,108.6500015258789,-0.612877946227286
CVX,2018-12-31,108.79000091552734,0.12885355516087937
CVX,2019-01-02,110.69000244140625,1.7464854397365226
CVX,2019-01-03,108.56999969482422,-1.9152612700539584
CVX,2019-01-04,110.81999969482422,2.072395695242202
CVX,2019-01-07,112.26000213623047,1.299406646247725
CVX,2019-01-08,111.7699966430664,-0.43649161218564103
CVX,2019-01-09,113.2699966430664,1.3420417330691992
CVX,2019-01-10,113.44999694824219,0.15891260749569813
CVX,2019-01-11,112.54000091552734,-0.8021119940003207
CVX,2019-01-14,111.72000122070312,-0.72862954340982
CVX,2019-01-15,112.12000274658203,0.35803931391720223
CVX,2019-01-16,111.4000015258789,-0.6421701775467303
CVX,2019-01-17,111.95999908447266,0.5026907997516039
CVX,2019-01-18,114.37000274658203,2.152557772254937
CVX,2019-01-22,112.33999633789062,-1.7749465418737786
CVX,2019-01-23,111.38999938964844,-0.8456444536323771
CVX,2019-01-24,113.51000213623047,1.9032253866580362
CVX,2019-01-25,113.22000122070312,-0.25548490007012425
CVX,2019-01-28,112.16999816894531,-0.927400671645473
CVX,2019-01-29,111.83000183105469,-0.3031080890083748
CVX,2019-01-30,113.01000213623047,1.0551732861083574
CVX,2019-01-31,114.6500015258789,1.4511984414188994
CVX,2019-02-01,118.37000274658203,3.2446586752669537
CVX,2019-02-04,119.73999786376953,1.1573836997541775
CVX,2019-02-05,119.4800033569336,-0.2171325467466123
CVX,2019-02-06,118.87999725341797,-0.502181190707851
CVX,2019-02-07,118.2300033569336,-0.5467647304018497
CVX,2019-02-08,117.58000183105469,-0.549777135602858
CVX,2019-02-11,116.94999694824219,-0.5358095534968021
CVX,2019-02-12,118.72000122070312,1.5134709864458307
CVX,2019-02-13,119.56999969482422,0.7159690577672073
CVX,2019-02-14,118.16000366210938,-1.1792222432997823
CVX,2019-02-15,119.3499984741211,1.0071045828795366
CVX,2019-02-19,119.30999755859375,-0.03351563974759442
CVX,2019-02-20,120.27999877929688,0.8130091698533182
CVX,2019-02-21,119.13999938964844,-0.9477879956918178
CVX,2019-02-22,119.38999938964844,0.20983716743390168
CVX,2019-02-25,119.62000274658203,0.19264876296962719
CVX,2019-02-26,119.94000244140625,0.2675135324166078
CVX,2019-02-27,120.08000183105469,0.11672451792457128
CVX,2019-02-28,119.58000183105469,-0.41638906760134153
CVX,2019-03-01,122.02999877929688,2.0488350148242906
CVX,2019-03-04,122.12000274658203,0.07375560778948298
CVX,2019-03-05,123.29000091552734,0.958072504611085
CVX,2019-03-06,123.52999877929688,0.19466125556601988
CVX,2019-03-07,121.94000244140625,-1.2871337760889667
CVX,2019-03-08,121.62000274658203,-0.2624238874999074
CVX,2019-03-11,123.62000274658203,1.6444663335252185
CVX,2019-03-12,123.9000015258789,0.22649957375495688
CVX,2019-03-13,124.66999816894531,0.6214662095105572
CVX,2019-03-14,124.5999984741211,-0.05614798736850446
CVX,2019-03-15,125.30999755859375,0.5698227071970097
CVX,2019-03-18,125.87999725341797,0.4548716829698263
CVX,2019-03-19,125.27999877929688,-0.4766432214907024
CVX,2019-03-20,124.69000244140625,-0.4709421644631506
CVX,2019-03-21,125.86000061035156,0.938325564228859
CVX,2019-03-22,123.08999633789062,-2.200861480238314
CVX,2019-03-25,122.88999938964844,-0.16248026175350594
CVX,2019-03-26,124.12999725341797,1.0090307347450311
CVX,2019-03-27,122.79000091552734,-1.0795104870218841
CVX,2019-03-28,123.0199966430664,0.18730818944880934
CVX,2019-03-29,123.18000030517578,0.13006313321046736
CVX,2019-04-01,124.94000244140625,1.4288051078666264
CVX,2019-04-02,124.93000030517578,-0.00800555149272908
CVX,2019-04-03,123.88999938964844,-0.8324669118601302
CVX,2019-04-04,124.80000305175781,0.734525519890683
CVX,2019-04-05,126.41999816894531,1.2980729788248935
CVX,2019-04-08,126.68000030517578,0.2056653535803754
CVX,2019-04-09,125.54000091552734,-0.8999047891554701
CVX,2019-04-10,125.48999786376953,-0.03983037389927446
CVX,2019-04-11,125.98999786376953,0.3984381293422157
CVX,2019-04-12,119.76000213623047,-4.944833584548059
CVX,2019-04-15,120.13999938964844,0.31729897014005637
CVX,2019-04-16,121.16999816894531,0.8573320996584144
CVX,2019-04-17,120.2699966430664,-0.7427593789545606
CVX,2019-04-18,119.86000061035156,-0.34089635333708346
CVX,2019-04-22,121.9000015258789,1.701986405088629
CVX,2019-04-23,122.0199966430664,0.09843733854426606
CVX,2019-04-24,118.27999877929688,-3.0650696333895167
CVX,2019-04-25,117.9000015258789,-0.3212692402263406
CVX,2019-04-26,117.0999984741211,-0.6785437162036057
CVX,2019-04-29,117.72000122070312,0.5294643506925878
CVX,2019-04-30,120.05999755859375,1.98776445262141
CVX,2019-05-01,117.80999755859375,-1.8740630066245934
CVX,2019-05-02,116.37999725341797,-1.2138191450726032
CVX,2019-05-03,117.2699966430664,0.7647357025713397
CVX,2019-05-06,118.4000015258789,0.9635924918220073
CVX,2019-05-07,118.2699966430664,-0.10980141987927405
CVX,2019-05-08,117.5,-0.6510498561949074
CVX,2019-05-09,121.19000244140625,3.1404276097074524
CVX,2019-05-10,121.98999786376953,0.6601166814482751
CVX,2019-05-13,120.44000244140625,-1.270592220268918
CVX,2019-05-14,121.63999938964844,0.9963441746241974
CVX,2019-05-15,122.13999938964844,0.41104899910295867
CVX,2019-05-16,120.80000305175781,-1.0970986937831828
CVX,2019-05-17,120.5199966430664,-0.23179337882254236
CVX,2019-05-20,120.83999633789062,0.26551585109311215
CVX,2019-05-21,121.33999633789062,0.4137702872829552
CVX,2019-05-22,120.56999969482422,-0.6345777701543875
CVX,2019-05-23,117.87000274658203,-2.2393605001875816
CVX,2019-05-24,118.70999908447266,0.7126464056309567
CVX,2019-05-28,118.30999755859375,-0.33695689408124174
CVX,2019-05-29,116.7699966430664,-1.3016659177637502
CVX,2019-05-30,115.37999725341797,-1.1903737514845414
CVX,2019-05-31,113.8499984741211,-1.3260520157028832
CVX,2019-06-03,115.98999786376953,1.87966571658309
CVX,2019-06-04,117.30000305175781,1.129412201151081
CVX,2019-06-05,117.6500015258789,0.2983789130565073
CVX,2019-06-06,120.68000030517578,2.5754345431354464
CVX,2019-06-07,121.4800033569336,0.6629127027964588
CVX,2019-06-10,122.29000091552734,0.6667743959586581
CVX,2019-06-11,121.16999816894531,-0.9158579918203458
CVX,2019-06-12,120.19000244140625,-0.8087775376316109
CVX,2019-06-13,120.91000366210938,0.599052505264841
CVX,2019-06-14,120.80999755859375,-0.08271119054391596
CVX,2019-06-17,121.38999938964844,0.4800942329076463
CVX,2019-06-18,122.93000030517578,1.268639033915897
CVX,2019-06-19,122.88999938964844,-0.03253958791835654
CVX,2019-06-20,124.27999877929688,1.131092356214558
CVX,2019-06-21,124.93000030517578,0.5230137852135108
CVX,2019-06-24,124.91000366210938,-0.016006277929692114
CVX,2019-06-25,123.63999938964844,-1.0167354376967253
CVX,2019-06-26,123.93000030517578,0.2345526665795461
CVX,2019-06-27,123.11000061035156,-0.6616635946138816
CVX,2019-06-28,124.44000244140625,1.0803361420362645
CVX,2019-07-01,124.83999633789062,0.32143514033817766
CVX,2019-07-02,122.93000030517578,-1.529955213668277
CVX,2019-07-03,123.3499984741211,0.34165636370508956
CVX,2019-07-05,123.54000091552734,0.15403521990811075
CVX,2019-07-08,123.5999984741211,0.04856528909593649
CVX,2019-07-09,123.3499984741211,-0.20226537466531136
CVX,2019-07-10,125.44000244140625,1.6943688635096654
CVX,2019-07-11,125.43000030517578,-0.007973641610170557
CVX,2019-07-12,125.9800033569336,0.4384940209037902
CVX,2019-07-15,125.72000122070312,-0.2063836555820764
CVX,2019-07-16,124.76000213623047,-0.763600918828633
CVX,2019-07-17,124.13999938964844,-0.49695634495503516
CVX,2019-07-18,124.68000030517578,0.43499348975537533
CVX,2019-07-19,125.04000091552734,0.28873966110876115
CVX,2019-07-22,125.30999755859375,0.2159282158425535
CVX,2019-07-23,125.81999969482422,0.40699237584136405
CVX,2019-07-24,126.54000091552734,0.5722470373942912
CVX,2019-07-25,125.62999725341797,-0.7191430816543609
CVX,2019-07-26,123.72000122070312,-1.5203343743310338
CVX,2019-07-29,124.2300033569336,0.41222286711803946
CVX,2019-07-30,124.33999633789062,0.08853978747871416
CVX,2019-07-31,123.11000061035156,-0.9892196909806694
CVX,2019-08-01,120.73999786376953,-1.9251098487792162
CVX,2019-08-02,120.7300033569336,-0.008277709965853752
CVX,2019-08-05,118.73999786376953,-1.6483106417885973
CVX,2019-08-06,119.37999725341797,0.5389922529581925
CVX,2019-08-07,119.0999984741211,-0.2345441328018283
CVX,2019-08-08,123.2300033569336,3.4676783675273493
CVX,2019-08-09,122.41999816894531,-0.6573116659277511
CVX,2019-08-12,121.55000305175781,-0.7106642135273233
CVX,2019-08-13,122.38999938964844,0.691070602057442
CVX,2019-08-14,117.73999786376953,-3.7993312763037745
CVX,2019-08-15,116.94999694824219,-0.6709707235101225
CVX,2019-08-16,115.80999755859375,-0.974775048650034
CVX,2019-08-19,117.30999755859375,1.2952249647022684
CVX,2019-08-20,116.12999725341797,-1.00588213258328
CVX,2019-08-21,117.87999725341797,1.5069319223190547
CVX,2019-08-22,117.7300033569336,-0.1272428740916265
CVX,2019-08-23,115.18000030517578,-2.165975519449126
CVX,2019-08-26,115.73999786376953,0.48619339912312487
CVX,2019-08-27,115.83000183105469,0.07776392685878708
CVX,2019-08-28,116.83000183105469,0.8633341830198482
CVX,2019-08-29,117.5199966430664,0.5905972791214298
CVX,2019-08-30,117.72000122070312,0.17018769856178562
CVX,2019-09-03,116.2699966430664,-1.2317401992871457
CVX,2019-09-04,117.25,0.8428686550512987
CVX,2019-09-05,117.63999938964844,0.3326220807236213
CVX,2019-09-06,118.26000213623047,0.5270339593665296
CVX,2019-09-09,119.38999938964844,0.9555193920225635
CVX,2019-09-10,121.8499984741211,2.060473320251943
CVX,2019-09-11,121.27999877929688,-0.4677880196652384
CVX,2019-09-12,121.41999816894531,0.11543485410419052
CVX,2019-09-13,121.5,0.0658885128159703
CVX,2019-09-16,124.12000274658203,2.1563808613843882
CVX,2019-09-17,123.88999938964844,-0.18530724447629598
CVX,2019-09-18,124.18000030517578,0.23407935826624815
CVX,2019-09-19,123.66000366210938,-0.41874427588057817
CVX,2019-09-20,124.31999969482422,0.5337182703942345
CVX,2019-09-23,124.9000015258789,0.4665394405392931
CVX,2019-09-24,123.73999786376953,-0.9287459150823407
CVX,2019-09-25,123.51000213623047,-0.18587015638409365
CVX,2019-09-26,120.16000366210938,-2.71232970300338
CVX,2019-09-27,118.5999984741211,-1.2982732526998109
CVX,2019-09-30,118.5999984741211,0.0
CVX,2019-10-01,116.01000213623047,-2.1838080701626406
CVX,2019-10-02,112.29000091552734,-3.2066211121474897
CVX,2019-10-03,113.1500015258789,0.7658746133580641
CVX,2019-10-04,113.8499984741211,0.6186451072049515
CVX,2019-10-07,113.26000213623047,-0.5182225259535156
CVX,2019-10-08,111.70999908447266,-1.368535248563263
CVX,2019-10-09,113.13999938964844,1.2801005432776291
CVX,2019-10-10,114.58999633789062,1.2815953297369953
CVX,2019-10-11,116.1500015258789,1.361379909105076
CVX,2019-10-14,116.18000030517578,0.02582761851293025
CVX,2019-10-15,116.30999755859375,0.11189297045661739
CVX,2019-10-16,115.11000061035156,-1.031722958843384
CVX,2019-10-17,115.3499984741211,0.20849436408389987
CVX,2019-10-18,114.73999786376953,-0.5288258503864829
CVX,2019-10-21,116.61000061035156,1.6297740817480921
CVX,2019-10-22,117.80000305175781,1.0204977576345309
CVX,2019-10-23,117.9800033569336,0.1528016133384158
CVX,2019-10-24,117.58000183105469,-0.33904179903161413
CVX,2019-10-25,118.66999816894531,0.9270252771868437
CVX,2019-10-28,118.4800033569336,-0.1601034928316314
CVX,2019-10-29,118.12999725341797,-0.2954136509105254
CVX,2019-10-30,116.36000061035156,-1.4983464693301585
CVX,2019-10-31,116.13999938964844,-0.18906945647055862
CVX,2019-11-01,116.20999908447266,0.06027182296546307
CVX,2019-11-04,121.56999969482422,4.612340291350825
CVX,2019-11-05,121.94000244140625,0.30435366250789464
CVX,2019-11-06,119.9000015258789,-1.6729546290665254
CVX,2019-11-07,121.88999938964844,1.6597146275598718
CVX,2019-11-08,120.93000030517578,-0.7875946257115074
CVX,2019-11-11,120.80999755859375,-0.09923323102555281
CVX,2019-11-12,120.95999908447266,0.12416317267629484
CVX,2019-11-13,122.27999877929688,1.0912695972346897
CVX,2019-11-14,121.95999908447266,-0.2616942247454457
CVX,2019-11-15,120.63999938964844,-1.0823218307093874
CVX,2019-11-18,118.55000305175781,-1.732424028899615
CVX,2019-11-19,116.44999694824219,-1.7714095735609448
CVX,2019-11-20,117.33999633789062,0.7642760094223267
CVX,2019-11-21,118.7699966430664,1.2186810548876936
CVX,2019-11-22,118.62999725341797,-0.11787437366793663
CVX,2019-11-25,118.37999725341797,-0.21073927825012717
CVX,2019-11-26,117.79000091552734,-0.4983919171983153
CVX,2019-11-27,118.06999969482422,0.237710142729064
CVX,2019-11-29,117.12999725341797,-0.7961399541254188
CVX,2019-12-02,116.80000305175781,-0.2817332958236052
CVX,2019-12-03,115.88999938964844,-0.7791127040520096
CVX,2019-12-04,116.94000244140625,0.9060342197668492
CVX,2019-12-05,116.33000183105469,-0.5216355375545767
CVX,2019-12-06,118.01000213623047,1.4441676942596793
CVX,2019-12-09,117.30000305175781,-0.6016431417847357
CVX,2019-12-10,117.88999938964844,0.5029806671277726
CVX,2019-12-11,116.2300033569336,-1.4080889314692868
CVX,2019-12-12,118.80999755859375,2.2197316761122243
CVX,2019-12-13,117.95999908447266,-0.7154267246760049
CVX,2019-12-16,119.36000061035156,1.1868443003940188
CVX,2019-12-17,118.5999984741211,-0.6367310090014788
CVX,2019-12-18,118.55000305175781,-0.04215465683516939
CVX,2019-12-19,118.12999725341797,-0.35428577606739786
CVX,2019-12-20,119.68000030517578,1.312116386858686
CVX,2019-12-23,120.33000183105469,0.5431162468427786
CVX,2019-12-24,120.33999633789062,0.00830591430553973
CVX,2019-12-26,120.5999984741211,0.21605629395271553
CVX,2019-12-27,120.30000305175781,-0.248752426334109
CVX,2019-12-30,119.8499984741211,-0.3740686336002108
CVX,2019-12-31,120.51000213623047,0.550691423039007
CVX,2020-01-02,121.43000030517578,0.7634205896912105
CVX,2020-01-03,121.01000213623047,-0.34587677500599323
CVX,2020-01-06,120.5999984741211,-0.3388179942743874
CVX,2020-01-07,119.05999755859375,-1.2769493656816344
CVX,2020-01-08,117.69999694824219,-1.1422817388201723
CVX,2020-01-09,117.51000213623047,-0.16142295406793572
CVX,2020-01-10,116.44000244140625,-0.9105605270807171
CVX,2020-01-13,116.66000366210938,0.1889395534956595
CVX,2020-01-14,116.30000305175781,-0.30858957573347556
CVX,2020-01-15,116.12999725341797,-0.14617867057508116
CVX,2020-01-16,116.88999938964844,0.6544408457807904
CVX,2020-01-17,115.58000183105469,-1.1207096975224706
CVX,2020-01-21,113.30999755859375,-1.964011279199529
CVX,2020-01-22,112.9000015258789,-0.3618357087183166
CVX,2020-01-23,113.0999984741211,0.17714521305505215
CVX,2020-01-24,111.8499984741211,-1.1052166373689332
CVX,2020-01-27,110.38999938964844,-1.3053188237731272
CVX,2020-01-28,111.12000274658203,0.6612948283085673
CVX,2020-01-29,110.37000274658203,-0.6749459876368435
CVX,2020-01-30,111.4000015258789,0.9332234789029004
CVX,2020-01-31,107.13999938964844,-3.824059315870698
CVX,2020-02-03,106.27999877929688,-0.8026886459312932
CVX,2020-02-04,106.8499984741211,0.5363188759607507
CVX,2020-02-05,110.27999877929688,3.2101079589687886
CVX,2020-02-06,109.48999786376953,-0.7163591986506734
CVX,2020-02-07,108.94000244140625,-0.50232480874427
CVX,2020-02-10,109.79000091552734,0.7802445888306808
CVX,2020-02-11,111.20999908447266,1.2933765890373428
CVX,2020-02-12,112.04000091552734,0.7463374138005685
CVX,2020-02-13,111.66000366210938,-0.33916212987580296
CVX,2020-02-14,110.08000183105469,-1.4150114447746942
CVX,2020-02-18,110.23999786376953,0.14534523078988393
CVX,2020-02-19,110.73999786376953,0.4535558868731915
CVX,2020-02-20,109.80999755859375,-0.83980524030699
CVX,2020-02-21,109.01000213623047,-0.7285269466802524
CVX,2020-02-24,104.70999908447266,-3.944594961464243
CVX,2020-02-25,100.70999908447266,-3.820074524853234
CVX,2020-02-26,98.04000091552734,-2.6511748517699774
CVX,2020-02-27,94.12999725341797,-3.988171792734163
CVX,2020-02-28,93.33999633789062,-0.8392658435976474
CVX,2020-03-02,96.58999633789062,3.4818942870267655
CVX,2020-03-03,94.38999938964844,-2.2776654225621584
CVX,2020-03-04,98.52999877929688,4.386057226844797
CVX,2020-03-05,97.19000244140625,-1.35998818074905
CVX,2020-03-06,95.31999969482422,-1.9240690396210458
CVX,2020-03-09,80.66999816894531,-15.369284067123623
CVX,2020-03-10,84.9800033569336,5.342760984030193
CVX,2020-03-11,83.02999877929688,-2.2946628625634347
CVX,2020-03-12,76.26000213623047,-8.15367546982847
CVX,2020-03-13,83.41999816894531,9.38892713368178
CVX,2020-03-16,69.69999694824219,-16.446897053290343
CVX,2020-03-17,70.69000244140625,1.4203809706035075
CVX,2020-03-18,55.04999923706055,-22.124773891908454
CVX,2020-03-19,57.38999938964844,4.250681535000944
CVX,2020-03-20,59.38999938964844,3.484927724813236
CVX,2020-03-23,54.220001220703125,-8.705166226767858
CVX,2020-03-24,66.55000305175781,22.740688958794507
CVX,2020-03-25,69.2699966430664,4.087142699592627
CVX,2020-03-26,76.37999725341797,10.264185007814985
CVX,2020-03-27,68.77999877929688,-9.950247116277556
CVX,2020-03-30,71.94999694824219,4.6088953550541545
CVX,2020-03-31,72.45999908447266,0.708828572428355
CVX,2020-04-01,68.55999755859375,-5.3822820523808605
CVX,2020-04-02,76.12000274658203,11.026845766041982
CVX,2020-04-03,75.11000061035156,-1.3268550969355086
CVX,2020-04-06,80.38999938964844,7.029688105966003
CVX,2020-04-07,80.91999816894531,0.6592844673726006
CVX,2020-04-08,85.9800033569336,6.253096023833282
CVX,2020-04-09,84.30999755859375,-1.9423188336095465
CVX,2020-04-13,84.91000366210938,0.7116666123713644
CVX,2020-04-14,84.61000061035156,-0.3533188538674903
CVX,2020-04-15,82.48999786376953,-2.5056172217101547
CVX,2020-04-16,79.98999786376953,-3.030670462773799
CVX,2020-04-17,87.16999816894531,8.976122636487617
CVX,2020-04-20,83.56999969482422,-4.1298595270633065
CVX,2020-04-21,81.63999938964844,-2.3094415606361607
CVX,2020-04-22,84.44000244140625,3.4296950914882496
CVX,2020-04-23,86.80000305175781,2.794884583274615
CVX,2020-04-24,87.01000213623047,0.24193442060991277
CVX,2020-04-27,89.70999908447266,3.1030880151167395
CVX,2020-04-28,89.91000366210938,0.22294569131406927
CVX,2020-04-29,94.62000274658203,5.238570673596343
CVX,2020-04-30,92.0,-2.76897344169299
CVX,2020-05-01,89.44000244140625,-2.782606041949731
CVX,2020-05-04,91.44000244140625,2.2361358960273137
CVX,2020-05-05,92.88999938964844,1.5857359028083273
CVX,2020-05-06,90.05000305175781,-3.0573757740890994
CVX,2020-05-07,92.63999938964844,2.8761757358319873
CVX,2020-05-08,95.47000122070312,3.054837920660547
CVX,2020-05-11,93.37000274658203,-2.1996422407772
CVX,2020-05-12,91.0999984741211,-2.431192251993408
CVX,2020-05-13,88.69999694824219,-2.6344693370776273
CVX,2020-05-14,90.05000305175781,1.5219911499020355
CVX,2020-05-15,89.16000366210938,-0.9883390999297248
CVX,2020-05-18,92.55000305175781,3.8021525913071397
CVX,2020-05-19,89.62000274658203,-3.1658565192452803
CVX,2020-05-20,93.0,3.771476400168794
CVX,2020-05-21,92.04000091552734,-1.032257080078125
CVX,2020-05-22,90.27999877929688,-1.9122143836632133
CVX,2020-05-26,93.30000305175781,3.345153204802087
CVX,2020-05-27,93.9000015258789,0.6430851602311716
CVX,2020-05-28,90.87000274658203,-3.2268357082633314
CVX,2020-05-29,91.69999694824219,0.9133863503612227
CVX,2020-06-01,92.79000091552734,1.1886630355073757
CVX,2020-06-02,94.69000244140625,2.047636067606673
CVX,2020-06-03,97.18000030517578,2.6296312172030323
CVX,2020-06-04,96.27999877929688,-0.926118052122471
CVX,2020-06-05,100.80999755859375,4.7050257963557
CVX,2020-06-08,103.23999786376953,2.4104755123750543
CVX,2020-06-09,101.52999877929688,-1.6563339014488254
CVX,2020-06-10,97.58000183105469,-3.890472762467556
CVX,2020-06-11,89.37000274658203,-8.413608250066495
CVX,2020-06-12,92.38999938964844,3.379206165663806
CVX,2020-06-15,91.2300033569336,-1.2555428513671085
CVX,2020-06-16,94.02999877929688,3.069160713946717
CVX,2020-06-17,91.54000091552734,-2.6480887972932354
CVX,2020-06-18,91.94000244140625,0.4369691084534999
CVX,2020-06-19,90.62999725341797,-1.4248478934108744
CVX,2020-06-22,91.58999633789062,1.059250925263
CVX,2020-06-23,91.44000244140625,-0.16376668029445263
CVX,2020-06-24,87.63999938964844,-4.155733760170022
CVX,2020-06-25,89.20999908447266,1.7914191074374308
CVX,2020-06-26,86.45999908447266,-3.082614088355762
CVX,2020-06-29,87.66999816894531,1.399490050064034
CVX,2020-06-30,89.2300033569336,1.7794059776094162
CVX,2020-07-01,87.62000274658203,-1.8043265155009758
CVX,2020-07-02,88.30999755859375,0.787485494616269
CVX,2020-07-06,88.56999969482422,0.2944198204262838
CVX,2020-07-07,86.30999755859375,-2.5516564796404073
CVX,2020-07-08,86.3499984741211,0.046345633946032194
CVX,2020-07-09,82.73999786376953,-4.180660884937327
CVX,2020-07-10,85.2300033569336,3.0094338378686247
CVX,2020-07-13,85.4000015258789,0.199458127712826
CVX,2020-07-14,88.3499984741211,3.4543289174863157
CVX,2020-07-15,88.88999938964844,0.6112064797437533
CVX,2020-07-16,88.36000061035156,-0.5962411777883259
CVX,2020-07-17,87.19000244140625,-1.3241264835485378
CVX,2020-07-20,85.2699966430664,-2.20209398391763
CVX,2020-07-21,91.38999938964844,7.177205333078507
CVX,2020-07-22,91.04000091552734,-0.3829724001078616
CVX,2020-07-23,91.01000213623047,-0.03295120715641753
CVX,2020-07-24,90.12999725341797,-0.9669320537925574
CVX,2020-07-27,91.04000091552734,1.0096568177526022
CVX,2020-07-28,89.11000061035156,-2.1199475898144526
CVX,2020-07-29,90.06999969482422,1.0773191312952735
CVX,2020-07-30,86.2699966430664,-4.21894422630511
CVX,2020-07-31,83.94000244140625,-2.7008163815054664
CVX,2020-08-03,84.80999755859375,1.0364487632637198
CVX,2020-08-04,86.48999786376953,1.9808988958113005
CVX,2020-08-05,87.19999694824219,0.8209031125089972
CVX,2020-08-06,87.47000122070312,0.3096379379705638
CVX,2020-08-07,86.80000305175781,-0.7659748023265522
CVX,2020-08-10,89.7300033569336,3.3755762697711633
CVX,2020-08-11,89.62000274658203,-0.12259066782154271
CVX,2020-08-12,90.72000122070312,1.2274028569621453
CVX,2020-08-13,89.81999969482422,-0.9920651606798225
CVX,2020-08-14,90.3499984741211,0.590067669892691
CVX,2020-08-17,90.7699966430664,0.46485686335193677
CVX,2020-08-18,87.62999725341797,-3.459292173377304
CVX,2020-08-19,86.38999938964844,-1.4150381178074989
CVX,2020-08-20,84.80999755859375,-1.8289175161679716
CVX,2020-08-21,85.08000183105469,0.3183637309674525
CVX,2020-08-24,87.19999694824219,2.4917666567488173
CVX,2020-08-25,86.12999725341797,-1.227063913155091
CVX,2020-08-26,84.77999877929688,-1.5673963975048388
CVX,2020-08-27,84.91000366210938,0.15334381302709588
CVX,2020-08-28,85.62999725341797,0.8479490757929309
CVX,2020-08-31,83.93000030517578,-1.9852820305612418
CVX,2020-09-01,83.08000183105469,-1.012746897450778
CVX,2020-09-02,83.19000244140625,0.13240323534808862
CVX,2020-09-03,82.27999877929688,-1.0938858461391754
CVX,2020-09-04,81.93000030517578,-0.4253749140904928
CVX,2020-09-08,78.97000122070312,-3.612839098556264
CVX,2020-09-09,80.02999877929688,1.342278766884264
CVX,2020-09-10,78.1500015258789,-2.3491156842355365
CVX,2020-09-11,77.69000244140625,-0.5886104612810916
CVX,2020-09-14,77.29000091552734,-0.5148687261022911
CVX,2020-09-15,76.3499984741211,-1.2162018764026228
CVX,2020-09-16,78.55999755859375,2.8945633642962543
CVX,2020-09-17,78.79000091552734,0.29277413961481535
CVX,2020-09-18,78.20999908447266,-0.7361363425753997
CVX,2020-09-21,76.30000305175781,-2.442137904453756
CVX,2020-09-22,75.52999877929688,-1.0091798711182376
CVX,2020-09-23,71.94999694824219,-4.73984097565745
CVX,2020-09-24,71.80000305175781,-0.20846963564470355
CVX,2020-09-25,71.83000183105469,0.04178102788554572
CVX,2020-09-28,73.93000030517578,2.923567340371669
CVX,2020-09-29,71.9000015258789,-2.745838997588579
CVX,2020-09-30,72.0,0.13907993323909462
CVX,2020-10-01,70.41999816894531,-2.19444698757596
CVX,2020-10-02,71.19000244140625,1.0934454593617193
CVX,2020-10-05,72.69999694824219,2.121076633026875
CVX,2020-10-06,72.30000305175781,-0.5501979549863645
CVX,2020-10-07,73.77999877929688,2.0470202836361917
CVX,2020-10-08,75.22000122070312,1.9517517826393993
CVX,2020-10-09,74.0,-1.6219106632603175
CVX,2020-10-12,74.51000213623047,0.6891920759871217
CVX,2020-10-13,73.4000015258789,-1.4897336981981146
CVX,2020-10-14,72.94999694824219,-0.6130852428907096
CVX,2020-10-15,73.51000213623047,0.767656218526791
CVX,2020-10-16,72.88999938964844,-0.8434263754108273
CVX,2020-10-19,71.27999877929688,-2.2088086484196245
CVX,2020-10-20,71.68000030517578,0.5611693781272686
CVX,2020-10-21,70.87000274658203,-1.1300189106378422
CVX,2020-10-22,73.4000015258789,3.5699148881702225
CVX,2020-10-23,72.56999969482422,-1.130792661853075
CVX,2020-10-26,70.94000244140625,-2.246103431545454
CVX,2020-10-27,69.51000213623047,-2.015788350665626
CVX,2020-10-28,66.87999725341797,-3.7836351632647536
CVX,2020-10-29,68.80000305175781,2.870822184792665
CVX,2020-10-30,69.5,1.017437379640218
CVX,2020-11-02,72.1500015258789,3.812951835796996
CVX,2020-11-03,71.73999786376953,-0.568265631931153
CVX,2020-11-04,71.7699966430664,0.0418159746168989
CVX,2020-11-05,72.13999938964844,0.5155395902025184
CVX,2020-11-06,71.1500015258789,-1.3723286278702007
CVX,2020-11-09,79.4000015258789,11.595221114646481
CVX,2020-11-10,83.06999969482422,4.622163851910188
CVX,2020-11-11,82.45999908447266,-0.7343211900716629
CVX,2020-11-12,80.66999816894531,-2.1707505886504497
CVX,2020-11-13,83.02999877929688,2.925499769330675
CVX,2020-11-16,88.95999908447266,7.14199734115184
CVX,2020-11-17,87.04000091552734,-2.158271345216811
CVX,2020-11-18,84.27999877929688,-3.1709583033082245
CVX,2020-11-19,85.7300033569336,1.720461080491753
CVX,2020-11-20,85.79000091552734,0.06998431849343234
CVX,2020-11-23,91.02999877929688,6.107935432858969
CVX,2020-11-24,95.62000274658203,5.042298175147364
CVX,2020-11-25,92.13999938964844,-3.639409388176351
CVX,2020-11-27,91.30999755859375,-0.9008051188981625
CVX,2020-11-30,87.18000030517578,-4.523050447753807
CVX,2020-12-01,87.44999694824219,0.30970020890259686
CVX,2020-12-02,89.87000274658203,2.7673023245182504
CVX,2020-12-03,89.80000305175781,-0.07788994401347615
CVX,2020-12-04,93.27999877929688,3.875273506987864
CVX,2020-12-07,90.76000213623047,-2.701540175862127
CVX,2020-12-08,91.54000091552734,0.859408066260392
CVX,2020-12-09,90.44000244140625,-1.201658797377736
CVX,2020-12-10,93.3499984741211,3.21759835709885
CVX,2020-12-11,92.44999694824219,-0.9641152014891685
CVX,2020-12-14,89.44000244140625,-3.255808119194503
CVX,2020-12-15,89.37000274658203,-0.07826441515369487
CVX,2020-12-16,88.69000244140625,-0.7608820457396526
CVX,2020-12-17,88.41000366210938,-0.31570500799327217
CVX,2020-12-18,87.19000244140625,-1.3799357201316198
CVX,2020-12-21,86.08999633789062,-1.2616195351695891
CVX,2020-12-22,84.36000061035156,-2.009520038482848
CVX,2020-12-23,85.69000244140625,1.576578735694656
CVX,2020-12-24,85.33000183105469,-0.42011973403516256
CVX,2020-12-28,84.9000015258789,-0.503926281435152
CVX,2020-12-29,84.61000061035156,-0.3415793996646155
CVX,2020-12-30,85.33000183105469,0.8509646797178139
CVX,2020-12-31,84.44999694824219,-1.031295984916103
CVX,2021-01-04,84.70999908447266,0.3078770226478733
CVX,2021-01-05,87.0,2.703341919817226
CVX,2021-01-06,89.80000305175781,3.2183943123653025
CVX,2021-01-07,90.22000122070312,0.46770395843220847
CVX,2021-01-08,91.08000183105469,0.9532261125199559
CVX,2021-01-11,91.5999984741211,0.5709229607076205
CVX,2021-01-12,93.33999633789062,1.899561018290985
CVX,2021-01-13,93.25,-0.09641776453990225
CVX,2021-01-14,95.48999786376953,2.402142481254188
CVX,2021-01-15,92.08999633789062,-3.560583937523498
CVX,2021-01-19,94.51000213623047,2.627870446927272
CVX,2021-01-20,95.37999725341797,0.9205323220006445
CVX,2021-01-21,92.01000213623047,-3.533230461554382
CVX,2021-01-22,91.7300033569336,-0.3043134146245352
CVX,2021-01-25,90.9000015258789,-0.9048313536248798
CVX,2021-01-26,89.36000061035156,-1.6941703956835585
CVX,2021-01-27,88.19999694824219,-1.298124053476113
CVX,2021-01-28,89.0199966430664,0.9297049015833947
CVX,2021-01-29,85.19999694824219,-4.291170342480289
CVX,2021-02-01,86.41000366210938,1.4201957244226682
CVX,2021-02-02,87.05999755859375,0.75222065610141
CVX,2021-02-03,88.95999908447266,2.18240475437661
CVX,2021-02-04,89.0,0.044965058384671686
CVX,2021-02-05,89.26000213623047,0.2921372317196358
CVX,2021-02-08,91.4800033569336,2.48711759754936
CVX,2021-02-09,90.95999908447266,-0.5684349074977613
CVX,2021-02-10,92.5199966430664,1.7150369110547237
CVX,2021-02-11,92.0199966430664,-0.5404237117830335
CVX,2021-02-12,92.55000305175781,0.5759687329127239
CVX,2021-02-16,93.12999725341797,0.6266819908539611
CVX,2021-02-17,95.91999816894531,2.9958133767956863
CVX,2021-02-18,95.0,-0.9591307198785648
CVX,2021-02-19,95.80000305175781,0.842108475534542
CVX,2021-02-22,98.38999938964844,2.703545151758857
CVX,2021-02-23,99.62999725341797,1.2602885165786448
CVX,2021-02-24,103.30999755859375,3.693666974430765
CVX,2021-02-25,102.3499984741211,-0.9292412226882263
CVX,2021-02-26,100.0,-2.296041533127413
CVX,2021-03-01,102.05000305175781,2.0500030517578205
CVX,2021-03-02,102.44000244140625,0.38216499557637285
CVX,2021-03-03,103.58999633789062,1.1226023712193278
CVX,2021-03-04,104.5,0.8784667383722189
CVX,2021-03-05,109.0,4.306220095693769
CVX,2021-03-08,109.75,0.6880733944954143
CVX,2021-03-09,109.5,-0.2277904328018221
CVX,2021-03-10,111.37000274658203,1.7077650653717136
CVX,2021-03-11,111.19000244140625,-0.1616236874711796
CVX,2021-03-12,111.55999755859375,0.33275933902643384
CVX,2021-03-15,110.25,-1.1742538430100868
CVX,2021-03-16,107.63999938964844,-2.3673474923823656
CVX,2021-03-17,108.02999877929688,0.36231827560373464
CVX,2021-03-18,104.12000274658203,-3.619361359711659
CVX,2021-03-19,103.37999725341797,-0.7107236588969057
CVX,2021-03-22,102.54000091552734,-0.8125327531509963
CVX,2021-03-23,101.97000122070312,-0.5558803293690073
CVX,2021-03-24,104.69999694824219,2.677253795094381
CVX,2021-03-25,105.06999969482422,0.3533932735116929
CVX,2021-03-26,107.4800033569336,2.2937124479958326
CVX,2021-03-29,106.91999816894531,-0.5210319785053819
CVX,2021-03-30,105.93000030517578,-0.9259239438119238
CVX,2021-03-31,104.79000091552734,-1.0761818053093508
CVX,2021-04-01,105.75,0.9161170685040076
CVX,2021-04-05,104.51000213623047,-1.172574812075211
CVX,2021-04-06,103.58000183105469,-0.8898672721903811
CVX,2021-04-07,104.19000244140625,0.5889173581465235
CVX,2021-04-08,103.0199966430664,-1.1229539983913739
CVX,2021-04-09,102.91999816894531,-0.09706705239717062
CVX,2021-04-12,101.77999877929688,-1.1076558588517527
CVX,2021-04-13,102.23999786376953,0.45195430338935694
CVX,2021-04-14,104.2699966430664,1.9855231041786325
CVX,2021-04-15,103.41999816894531,-0.8151898930531143
CVX,2021-04-16,102.95999908447266,-0.44478736474274916
CVX,2021-04-19,103.26000213623047,0.2913782579889945
CVX,2021-04-20,101.33000183105469,-1.8690686279761448
CVX,2021-04-21,102.7300033569336,1.3816258764241418
CVX,2021-04-22,100.94999694824219,-1.7327035437804894
CVX,2021-04-23,101.55000305175781,0.5943597044616666
CVX,2021-04-26,101.5199966430664,-0.02954840747381171
CVX,2021-04-27,102.69999694824219,1.1623328843523684
CVX,2021-04-28,105.22000122070312,2.453753015913862
CVX,2021-04-29,106.9000015258789,1.596654899910055
CVX,2021-04-30,103.06999969482422,-3.5827893137377553
CVX,2021-05-03,105.52999877929688,2.38672658557908
CVX,2021-05-04,106.11000061035156,0.5496084883575891
CVX,2021-05-05,108.95999908447266,2.6858905454035575
CVX,2021-05-06,109.0199966430664,0.05506383911331181
CVX,2021-05-07,110.0199966430664,0.917262915787842
CVX,2021-05-10,109.56999969482422,-0.40901378110571596
CVX,2021-05-11,106.69999694824219,-2.6193326225934066
CVX,2021-05-12,107.37000274658203,0.6279342244638109
CVX,2021-05-13,106.68000030517578,-0.6426398656567134
CVX,2021-05-14,109.47000122070312,2.6152989384571557
CVX,2021-05-17,110.80999755859375,1.2240762975685548
CVX,2021-05-18,106.18000030517578,-4.1783208694411655
CVX,2021-05-19,103.19999694824219,-2.80655806024549
CVX,2021-05-20,103.55999755859375,0.34883781104384504
CVX,2021-05-21,104.12000274658203,0.5407543464564402
CVX,2021-05-24,105.5999984741211,1.4214326627912444
CVX,2021-05-25,103.87000274658203,-1.63825355353866
CVX,2021-05-26,104.12000274658203,0.24068546586057948
CVX,2021-05-27,103.01000213623047,-1.066078160844075
CVX,2021-05-28,103.79000091552734,0.7572068373179253
CVX,2021-06-01,106.6500015258789,2.7555646836146197
CVX,2021-06-02,108.08000183105469,1.340834772354671
CVX,2021-06-03,107.58999633789062,-0.45337295046498083
CVX,2021-06-04,108.44999694824219,0.7993313873259078
CVX,2021-06-07,107.75,-0.6454559409312499
CVX,2021-06-08,108.7300033569336,0.9095158765044964
CVX,2021-06-09,107.77999877929688,-0.8737280863664543
CVX,2021-06-10,108.41000366210938,0.5845285674038303
CVX,2021-06-11,107.91000366210938,-0.4612120497277994
CVX,2021-06-14,107.97000122070312,0.05559962613068681
CVX,2021-06-15,110.30000305175781,2.158008525249433
CVX,2021-06-16,109.66999816894531,-0.5711739486687684
CVX,2021-06-17,107.06999969482422,-2.370747257710193
CVX,2021-06-18,103.02999877929688,-3.7732333305709687
CVX,2021-06-21,106.05000305175781,2.9311892732622136
CVX,2021-06-22,106.4000015258789,0.3300315549734423
CVX,2021-06-23,106.2699966430664,-0.12218503848505646
CVX,2021-06-24,107.13999938964844,0.8186720373240863
CVX,2021-06-25,107.30000305175781,0.1493407345724007
CVX,2021-06-28,103.98999786376953,-3.084813694172639
CVX,2021-06-29,103.76000213623047,-0.22117100900450604
CVX,2021-06-30,104.73999786376953,0.9444831412516619
CVX,2021-07-01,106.20999908447266,1.4034764661873478
CVX,2021-07-02,106.06999969482422,-0.1318137565720967
CVX,2021-07-06,103.98999786376953,-1.96097090321401
CVX,2021-07-07,102.93000030517578,-1.0193264548215342
CVX,2021-07-08,102.5999984741211,-0.32060801523002835
CVX,2021-07-09,104.06999969482422,1.4327497490888463
CVX,2021-07-12,104.27999877929688,0.20178637944505695
CVX,2021-07-13,103.93000030517578,-0.3356333699829128
CVX,2021-07-14,101.97000122070312,-1.8858838436614955
CVX,2021-07-15,101.30000305175781,-0.6570541933162977
CVX,2021-07-16,98.62000274658203,-2.645607329159183
CVX,2021-07-19,95.95999908447266,-2.697225297128236
CVX,2021-07-20,96.52999877929688,0.593997186601114
CVX,2021-07-21,99.81999969482422,3.408267851582081
CVX,2021-07-22,98.81999969482422,-1.0018032489052864
CVX,2021-07-23,98.86000061035156,0.040478562690626774
CVX,2021-07-26,100.94999694824219,2.114097031142226
CVX,2021-07-27,100.61000061035156,-0.3367967787705317
CVX,2021-07-28,101.18000030517578,0.5665437743428203
CVX,2021-07-29,102.56999969482422,1.373788679043253
CVX,2021-07-30,101.80999755859375,-0.7409594798593155
CVX,2021-08-02,101.62999725341797,-0.1768002254122325
CVX,2021-08-03,102.5999984741211,0.9544438127695676
CVX,2021-08-04,100.30000305175781,-2.241710971314892
CVX,2021-08-05,101.2300033569336,0.927218621016257
CVX,2021-08-06,101.94999694824219,0.7112452508471367
CVX,2021-08-09,100.25,-1.6674811173415183
CVX,2021-08-10,102.08000183105469,1.8254382354660148
CVX,2021-08-11,102.8499984741211,0.7543070427651122
CVX,2021-08-12,102.63999938964844,-0.20417995876343964
CVX,2021-08-13,101.95999908447266,-0.6625100440563303
CVX,2021-08-16,100.91999816894531,-1.0200087533011049
CVX,2021-08-17,100.7300033569336,-0.18826279771989585
CVX,2021-08-18,96.69999694824219,-4.000800431239149
CVX,2021-08-19,94.29000091552734,-2.492240029753856
CVX,2021-08-20,94.30000305175781,0.01060784402731052
CVX,2021-08-23,96.7300033569336,2.576882530790625
CVX,2021-08-24,97.83999633789062,1.147516739828025
CVX,2021-08-25,98.51000213623047,0.6847974483011887
CVX,2021-08-26,97.22000122070312,-1.3095126256757017
CVX,2021-08-27,98.63999938964844,1.4606029120712627
CVX,2021-08-30,98.38999938964844,-0.25344687910271446
CVX,2021-08-31,96.7699966430664,-1.6465115932834062
CVX,2021-09-01,95.70999908447266,-1.0953783149373453
CVX,2021-09-02,97.70999908447266,2.089645825024844
CVX,2021-09-03,97.48999786376953,-0.22515732551888767
CVX,2021-09-07,97.05999755859375,-0.44107120176231085
CVX,2021-09-08,96.38999938964844,-0.690292793939995
CVX,2021-09-09,96.0,-0.4046056563107747
CVX,2021-09-10,96.06999969482422,0.07291634877522046
CVX,2021-09-13,97.97000122070312,1.9777261704116311
CVX,2021-09-14,96.19999694824219,-1.8066798513899585
CVX,2021-09-15,98.23999786376953,2.120583139545129
CVX,2021-09-16,97.31999969482422,-0.9364802411957363
CVX,2021-09-17,96.76000213623047,-0.5754187837544111
CVX,2021-09-20,94.77999877929688,-2.0463035481808944
CVX,2021-09-21,94.8499984741211,0.07385492269018634
CVX,2021-09-22,97.63999938964844,2.941487570280321
CVX,2021-09-23,100.05999755859375,2.478490561319968
CVX,2021-09-24,100.5999984741211,0.5396771224295938
CVX,2021-09-27,102.97000122070312,2.3558675770673165
CVX,2021-09-28,103.36000061035156,0.37875049531419513
CVX,2021-09-29,103.33000183105469,-0.029023586609644436
CVX,2021-09-30,101.44999694824219,-1.8194182226826228
CVX,2021-10-01,104.33000183105469,2.8388417638709473
CVX,2021-10-04,104.72000122070312,0.3738132682868933
CVX,2021-10-05,105.86000061035156,1.0886166695565969
CVX,2021-10-06,104.93000030517578,-0.8785190816301913
CVX,2021-10-07,105.68000030517578,0.7147622203552029
CVX,2021-10-08,108.05000305175781,2.2426218203426274
CVX,2021-10-11,107.12999725341797,-0.8514630007915414
CVX,2021-10-12,107.1500015258789,0.01867289552301976
CVX,2021-10-13,107.79000091552734,0.597292935636462
CVX,2021-10-14,108.80999755859375,0.9462813196056574
CVX,2021-10-15,109.61000061035156,0.7352293628414275
CVX,2021-10-18,109.55999755859375,-0.04561905982973791
CVX,2021-10-19,111.69999694824219,1.9532671023508863
CVX,2021-10-20,113.16000366210938,1.307078562001851
CVX,2021-10-21,111.73999786376953,-1.254865458099419
CVX,2021-10-22,112.80000305175781,0.9486354110017192
CVX,2021-10-25,113.8499984741211,0.9308469804575337
CVX,2021-10-26,114.0999984741211,0.2195871790519499
CVX,2021-10-27,112.06999969482422,-1.7791400582334749
CVX,2021-10-28,113.12000274658203,0.9369171541153465
CVX,2021-10-29,114.48999786376953,1.2110989072875444
CVX,2021-11-01,114.52999877929688,0.034938349439861405
CVX,2021-11-02,113.83000183105469,-0.611190915657922
CVX,2021-11-03,113.01000213623047,-0.7203722055994066
CVX,2021-11-04,113.51000213623047,0.4424387138735497
CVX,2021-11-05,114.73999786376953,1.0836011843809779
CVX,2021-11-08,115.1500015258789,0.3573328130929365
CVX,2021-11-09,116.0,0.7381662725641114
CVX,2021-11-10,114.1500015258789,-1.5948262707940475
CVX,2021-11-11,114.16000366210938,0.008762274285389893
CVX,2021-11-12,114.2300033569336,0.06131717990427443
CVX,2021-11-15,116.81999969482422,2.267352063185779
CVX,2021-11-16,117.27999877929688,0.39376740769931917
CVX,2021-11-17,115.41999816894531,-1.58594869518357
CVX,2021-11-18,114.44999694824219,-0.8404100122088809
CVX,2021-11-19,111.91000366210938,-2.2193039352211397
CVX,2021-11-22,113.91000366210938,1.7871503302230307
CVX,2021-11-23,116.30000305175781,2.098147057160915
CVX,2021-11-24,117.19000244140625,0.765261707905851
CVX,2021-11-26,114.51000213623047,-2.2868847592317
CVX,2021-11-29,114.8499984741211,0.2969140961905925
CVX,2021-11-30,112.87000274658203,-1.7239841130561318
CVX,2021-12-01,112.0999984741211,-0.6822045306313695
CVX,2021-12-02,115.13999938964844,2.7118652603988602
CVX,2021-12-03,114.41000366210938,-0.634007062192754
CVX,2021-12-06,116.19999694824219,1.564542635117161
CVX,2021-12-07,117.91999816894531,1.4802076298412015
CVX,2021-12-08,118.44999694824219,0.44945623094188036
CVX,2021-12-09,118.13999938964844,-0.2617117489071785
CVX,2021-12-10,118.33999633789062,0.1692880897879112
CVX,2021-12-13,115.87999725341797,-2.0787554171023737
CVX,2021-12-14,116.22000122070312,0.29341040329988743
CVX,2021-12-15,115.55999755859375,-0.5678916324015737
CVX,2021-12-16,116.63999938964844,0.9345810435026136
CVX,2021-12-17,113.5999984741211,-2.606310812272805
CVX,2021-12-20,113.6500015258789,0.04401677150480676
CVX,2021-12-21,115.47000122070312,1.6014075410371031
CVX,2021-12-22,116.12999725341797,0.5715735911818065
CVX,2021-12-23,116.41000366210938,0.24111462612057544
CVX,2021-12-27,118.79000091552734,2.044495471648755
CVX,2021-12-28,118.55999755859375,-0.1936218159448888
CVX,2021-12-29,117.94999694824219,-0.5145079478009351
CVX,2021-12-30,117.43000030517578,-0.4408619385506074
CVX,2021-12-31,117.3499984741211,-0.06812725099785144
CVX,2022-01-03,119.26000213623047,1.6276128563653902
CVX,2022-01-04,121.43000030517578,1.8195523478747866
CVX,2022-01-05,122.22000122070312,0.650581333724709
CVX,2022-01-06,123.26000213623047,0.8509253028473829
CVX,2022-01-07,125.02999877929688,1.4359862180678418
CVX,2022-01-10,125.11000061035156,0.063986108802494
CVX,2022-01-11,127.97000122070312,2.2859888069690637
CVX,2022-01-12,127.33000183105469,-0.500116733252709
CVX,2022-01-13,126.80000305175781,-0.4162402981821134
CVX,2022-01-14,128.9600067138672,1.703472878646295
CVX,2022-01-18,129.3800048828125,0.3256809453160203
CVX,2022-01-19,128.91000366210938,-0.3632719144885166
CVX,2022-01-20,128.4499969482422,-0.3568433021481576
CVX,2022-01-21,126.91000366210938,-1.1989048833946914
CVX,2022-01-24,127.18000030517578,0.21274654107272806
CVX,2022-01-25,132.58999633789062,4.253810363054922
CVX,2022-01-26,132.69000244140625,0.07542507449866953
CVX,2022-01-27,135.3699951171875,2.019739713973312
CVX,2022-01-28,130.61000061035156,-3.516284759200361
CVX,2022-01-31,131.3300018310547,0.5512604068130367
CVX,2022-02-01,134.7899932861328,2.634578090944606
CVX,2022-02-02,135.41000366210938,0.4599824963715138
CVX,2022-02-03,134.1999969482422,-0.8935873873000766
CVX,2022-02-04,135.8800048828125,1.251868832171632
CVX,2022-02-07,138.5500030517578,1.9649676722105047
CVX,2022-02-08,136.44000244140625,-1.522916321815837
CVX,2022-02-09,137.7899932861328,0.9894391824760485
CVX,2022-02-10,136.0399932861328,-1.2700486866023541
CVX,2022-02-11,138.80999755859375,2.0361690746593775
CVX,2022-02-14,136.6699981689453,-1.5416752591938532
CVX,2022-02-15,134.25999450683594,-1.7633743282342351
CVX,2022-02-16,134.3000030517578,0.02979930475108805
CVX,2022-02-17,133.61000061035156,-0.5137769365056055
CVX,2022-02-18,133.4199981689453,-0.14220675139456906
CVX,2022-02-22,132.39999389648438,-0.7645062857588591
CVX,2022-02-23,135.5500030517578,2.379161103086025
CVX,2022-02-24,134.85000610351562,-0.5164123441405599
CVX,2022-02-25,140.3800048828125,4.100851708565623
CVX,2022-02-28,144.0,2.5787113486777757
CVX,2022-03-01,149.72000122070312,3.9722230699327232
CVX,2022-03-02,154.13999938964844,2.952176150753405
CVX,2022-03-03,156.22000122070312,1.3494237960885558
CVX,2022-03-04,158.64999389648438,1.5554939551871039
CVX,2022-03-07,162.0399932861328,2.1367787709215547
CVX,2022-03-08,170.52999877929688,5.239450657204281
CVX,2022-03-09,166.27000427246094,-2.4980909736293966
CVX,2022-03-10,170.82000732421875,2.7365146658093975
CVX,2022-03-11,170.89999389648438,0.04682506078681481
CVX,2022-03-14,166.72000122070312,-2.4458705822500537
CVX,2022-03-15,158.27999877929688,-5.062381465696742
CVX,2022-03-16,157.7100067138672,-0.36011629379936183
CVX,2022-03-17,160.44000244140625,1.7310225168476912
CVX,2022-03-18,161.72999572753906,0.8040346961500022
CVX,2022-03-21,164.63999938964844,1.799297433366509
CVX,2022-03-22,164.08999633789062,-0.3340640511399262
CVX,2022-03-23,165.86000061035156,1.078678963960833
CVX,2022-03-24,166.3000030517578,0.2652854454281206
CVX,2022-03-25,169.30999755859375,1.8099786239325066
CVX,2022-03-28,166.35000610351562,-1.7482673780405356
CVX,2022-03-29,164.32000732421875,-1.2203178267595982
CVX,2022-03-30,165.47999572753906,0.7059325411491457
CVX,2022-03-31,162.8300018310547,-1.6013983350879224
CVX,2022-04-01,164.22000122070312,0.8536506626651175
CVX,2022-04-04,164.3699951171875,0.09133716683071835
CVX,2022-04-05,163.36000061035156,-0.614464036526774
CVX,2022-04-06,164.80999755859375,0.8876083146575953
CVX,2022-04-07,167.10000610351562,1.3894839990563845
CVX,2022-04-08,169.92999267578125,1.6935885511054405
CVX,2022-04-11,165.55999755859375,-2.5716443862416005
CVX,2022-04-12,169.00999450683594,2.0838348629602876
CVX,2022-04-13,171.6699981689453,1.5738735865125308
CVX,2022-04-14,171.58999633789062,-0.046602103983217624
CVX,2022-04-18,173.88999938964844,1.3404062595984367
CVX,2022-04-19,171.8300018310547,-1.1846555672116343
CVX,2022-04-20,172.52999877929688,0.40737760622875374
CVX,2022-04-21,164.5800018310547,-4.607892543030701
CVX,2022-04-22,160.9499969482422,-2.2056172332157287
CVX,2022-04-25,157.49000549316406,-2.1497306745465683
CVX,2022-04-26,156.52999877929688,-0.6095667536876515
CVX,2022-04-27,156.24000549316406,-0.18526371200047187
CVX,2022-04-28,161.7899932861328,3.5522194046591737
CVX,2022-04-29,156.6699981689453,-3.1645931946684525
CVX,2022-05-02,159.75,1.9659168105264024
CVX,2022-05-03,162.49000549316406,1.7151834073014571
CVX,2022-05-04,167.58999633789062,3.1386489459753975
CVX,2022-05-05,166.25999450683594,-0.7936045468806885
CVX,2022-05-06,170.69000244140625,2.6645062437964606
CVX,2022-05-09,159.25,-6.702210016859844
CVX,2022-05-10,160.77999877929688,0.9607527656495307
CVX,2022-05-11,163.16000366210938,1.480286665556907
CVX,2022-05-12,164.7100067138672,0.9499895911793121
CVX,2022-05-13,167.8699951171875,1.9185163466174826
CVX,2022-05-16,173.00999450683594,3.0618928570649517
CVX,2022-05-17,174.02999877929688,0.5895637852416868
CVX,2022-05-18,168.05999755859375,-3.4304437525591314
CVX,2022-05-19,166.86000061035156,-0.7140288978189524
CVX,2022-05-20,167.82000732421875,0.5753366357159395
CVX,2022-05-23,171.72000122070312,2.323914745725042
CVX,2022-05-24,172.63999938964844,0.53575481155681
CVX,2022-05-25,175.41000366210938,1.6044973831406573
CVX,2022-05-26,176.58999633789062,0.6727054621435746
CVX,2022-05-27,178.27999877929688,0.9570204861279796
CVX,2022-05-31,174.66000366210938,-2.0305110735775234
CVX,2022-06-01,176.32000732421875,0.9504200316637679
CVX,2022-06-02,176.0,-0.18149234966302608
CVX,2022-06-03,177.60000610351562,0.9090943769975102
CVX,2022-06-06,176.8300018310547,-0.4335609493234638
CVX,2022-06-07,180.1999969482422,1.9057824364030918
CVX,2022-06-08,181.1300048828125,0.5160976416872076
CVX,2022-06-09,177.52000427246094,-1.9930439535333577
CVX,2022-06-10,175.39999389648438,-1.1942374520917287
CVX,2022-06-13,167.3300018310547,-4.600907837084844
CVX,2022-06-14,167.5500030517578,0.13147745072354944
CVX,2022-06-15,164.25999450683594,-1.9635980214847026
CVX,2022-06-16,155.47999572753906,-5.345183899255201
CVX,2022-06-17,148.3800048828125,-4.566497967473893
CVX,2022-06-21,154.58999633789062,4.185194265212933
CVX,2022-06-22,147.8699951171875,-4.346983232999813
CVX,2022-06-23,142.42999267578125,-3.6789089207009407
CVX,2022-06-24,144.77000427246094,1.6429205343051256
CVX,2022-06-27,147.57000732421875,1.9341044202002777
CVX,2022-06-28,149.94000244140625,1.6060140947072643
CVX,2022-06-29,146.97999572753906,-1.9741274280850485
CVX,2022-06-30,144.77999877929688,-1.49680025322656
CVX,2022-07-01,146.50999450683594,1.1949134839932318
CVX,2022-07-05,142.66000366210938,-2.627800825251503
CVX,2022-07-06,140.77999877929688,-1.317821978517042
CVX,2022-07-07,143.52000427246094,1.9463031090514615
CVX,2022-07-08,142.77000427246094,-0.5225752352795321
CVX,2022-07-11,141.50999450683594,-0.8825451620918967
CVX,2022-07-12,138.9199981689453,-1.830256828796295
CVX,2022-07-13,137.99000549316406,-0.669444779757522
CVX,2022-07-14,135.94000244140625,-1.485617052069299
CVX,2022-07-15,137.64999389648438,1.257901592149202
CVX,2022-07-18,139.5800018310547,1.4021126190689959
CVX,2022-07-19,144.61000061035156,3.6036672254705193
CVX,2022-07-20,146.52000427246094,1.3207963861751493
CVX,2022-07-21,145.39999389648438,-0.7644078237220464
CVX,2022-07-22,144.19000244140625,-0.8321812282465202
CVX,2022-07-25,148.47999572753906,2.9752362948160194
CVX,2022-07-26,147.32000732421875,-0.7812422122161822
CVX,2022-07-27,149.25999450683594,1.3168524885745603
CVX,2022-07-28,150.38999938964844,0.7570715023446972
CVX,2022-07-29,163.77999877929688,8.903517151400496
CVX,2022-08-01,160.50999450683594,-1.9965834026335894
CVX,2022-08-02,159.13999938964844,-0.8535263622659661
CVX,2022-08-03,155.36000061035156,-2.375266302497392
CVX,2022-08-04,151.13999938964844,-2.7162726597092623
CVX,2022-08-05,153.63999938964844,1.654095547238188
CVX,2022-08-08,153.41000366210938,-0.1496978185711706
CVX,2022-08-09,155.41000366210938,1.3036959469768794
CVX,2022-08-10,155.82000732421875,0.26382063731289485
CVX,2022-08-11,159.6199951171875,2.43870338490102
CVX,2022-08-12,159.85000610351562,0.1440991062299224
CVX,2022-08-15,156.80999755859375,-1.9017881944610182
CVX,2022-08-16,156.41000366210938,-0.2550818842624536
CVX,2022-08-17,157.6999969482422,0.824751138628943
CVX,2022-08-18,159.02000427246094,0.8370370004838978
CVX,2022-08-19,157.69000244140625,-0.8363739122883573
CVX,2022-08-22,156.89999389648438,-0.5009883522675618
CVX,2022-08-23,161.99000549316406,3.2441120425013237
CVX,2022-08-24,163.19000244140625,0.7407845592627194
CVX,2022-08-25,164.6199951171875,0.8762746825098588
CVX,2022-08-26,163.41000366210938,-0.7350209518696471
CVX,2022-08-29,164.6300048828125,0.7465890663742814
CVX,2022-08-30,160.6199951171875,-2.435770908516599
CVX,2022-08-31,158.05999755859375,-1.5938224607253804
CVX,2022-09-01,155.5399932861328,-1.5943339942965373
CVX,2022-09-02,157.85000610351562,1.4851568195282772
CVX,2022-09-06,157.1199951171875,-0.46247130700102224
CVX,2022-09-07,155.11000061035156,-1.2792735293409296
CVX,2022-09-08,155.9499969482422,0.5415487941365926
CVX,2022-09-09,159.97000122070312,2.5777520686936173
CVX,2022-09-12,162.5,1.5815457648252096
CVX,2022-09-13,159.41000366210938,-1.901536207932697
CVX,2022-09-14,163.27000427246094,2.4214293467637926
CVX,2022-09-15,160.6199951171875,-1.6230839014686138
CVX,2022-09-16,156.4499969482422,-2.5961887035937825
CVX,2022-09-19,156.89999389648438,0.28762988623838304
CVX,2022-09-20,156.27999877929688,-0.3951530537321446
CVX,2022-09-21,155.00999450683594,-0.8126467125549874
CVX,2022-09-22,154.88999938964844,-0.07741121310871346
CVX,2022-09-23,144.77000427246094,-6.5336659287661085
CVX,2022-09-26,140.9600067138672,-2.631758959834829
CVX,2022-09-27,141.02000427246094,0.0425635327299112
CVX,2022-09-28,145.77999877929688,3.3754037460098862
CVX,2022-09-29,144.77000427246094,-0.6928210421822123
CVX,2022-09-30,143.6699981689453,-0.7598301243711969
CVX,2022-10-03,151.72999572753906,5.6100770246518605
CVX,2022-10-04,157.6300048828125,3.888492270090138
CVX,2022-10-05,158.52999877929688,0.5709534153433893
CVX,2022-10-06,161.4199981689453,1.8229984305190516
CVX,2022-10-07,160.02999877929688,-0.8611073010877157
CVX,2022-10-10,157.13999938964844,-1.8059110239912801
CVX,2022-10-11,157.1699981689453,0.019090479453609532
CVX,2022-10-12,157.63999938964844,0.2990400370164181
CVX,2022-10-13,165.27999877929688,4.8464852951211945
CVX,2022-10-14,160.13999938964844,-3.1098738066376863
CVX,2022-10-17,161.30999755859375,0.7306095749997521
CVX,2022-10-18,162.72000122070312,0.8740956440701719
CVX,2022-10-19,168.0,3.244836983583488
CVX,2022-10-20,168.9600067138672,0.5714325677780963
CVX,2022-10-21,173.19000244140625,2.503548508199649
CVX,2022-10-24,173.1300048828125,-0.03464262240775451
CVX,2022-10-25,174.92999267578125,1.0396740843316765
CVX,2022-10-26,177.08999633789062,1.2347817713070919
CVX,2022-10-27,177.89999389648438,0.4573931759805694
CVX,2022-10-28,179.97999572753906,1.1691972470021517
CVX,2022-10-31,180.89999389648438,0.5111669023139864
CVX,2022-11-01,182.22000122070312,0.7296889821754693
CVX,2022-11-02,178.5,-2.041488967063221
CVX,2022-11-03,181.1300048828125,1.4733920912114895
CVX,2022-11-04,183.4199981689453,1.2642815791974238
CVX,2022-11-07,185.61000061035156,1.1939823701170749
CVX,2022-11-08,185.33999633789062,-0.1454686016772122
CVX,2022-11-09,177.92999267578125,-3.9980596787108524
CVX,2022-11-10,181.3000030517578,1.8940091691664884
CVX,2022-11-11,186.4600067138672,2.8461133895492985
CVX,2022-11-14,186.5500030517578,0.04826575922456389
CVX,2022-11-15,188.0500030517578,0.8040739616518966
CVX,2022-11-16,184.99000549316406,-1.6272254767002226
CVX,2022-11-17,184.08999633789062,-0.4865177190919612
CVX,2022-11-18,182.99000549316406,-0.5975288536089529
CVX,2022-11-21,181.24000549316406,-0.9563363831175842
CVX,2022-11-22,185.88999938964844,2.5656553495634116
CVX,2022-11-23,184.24000549316406,-0.8876184312776148
CVX,2022-11-25,183.6999969482422,-0.29310059097991115
CVX,2022-11-28,178.36000061035156,-2.9069115006001733
CVX,2022-11-29,181.02999877929688,1.4969713836109788
CVX,2022-11-30,183.30999755859375,1.25945909223395
CVX,2022-12-01,182.49000549316406,-0.4473253375979036
CVX,2022-12-02,181.02999877929688,-0.8000474929690804
CVX,2022-12-05,176.55999755859375,-2.4692046902970666
CVX,2022-12-06,172.00999450683594,-2.577029403417286
CVX,2022-12-07,172.52000427246094,0.2965000766887105
CVX,2022-12-08,173.5399932861328,0.5912294159586384
CVX,2022-12-09,168.0,-3.1923438403034132
CVX,2022-12-12,169.75,1.041666666666674
CVX,2022-12-13,173.52999877929688,2.2268034045931584
CVX,2022-12-14,172.3300018310547,-0.6915213258131825
CVX,2022-12-15,171.0399932861328,-0.7485687525185192
CVX,2022-12-16,168.72000122070312,-1.3564032720397523
CVX,2022-12-19,169.8800048828125,0.687531800448471
CVX,2022-12-20,172.6699981689453,1.6423317670949178
CVX,2022-12-21,174.6999969482422,1.1756522851819717
CVX,2022-12-22,172.0800018310547,-1.4997110263051172
CVX,2022-12-23,177.39999389648438,3.091580665284255
CVX,2022-12-27,179.6300048828125,1.257052459443364
CVX,2022-12-28,176.97999572753906,-1.4752597468347561
CVX,2022-12-29,178.32000732421875,0.7571542711203527
CVX,2022-12-30,179.49000549316406,0.6561227685562221
CVX,2023-01-03,173.99000549316406,-3.0642374682023577
CVX,2023-01-04,172.13999938964844,-1.0632829732213023
CVX,2023-01-05,175.24000549316406,1.8008633173621558
CVX,2023-01-06,176.55999755859375,0.7532481305937644
CVX,2023-01-09,175.17999267578125,-0.7816067636467472
CVX,2023-01-10,176.0399932861328,0.49092399035730594
CVX,2023-01-11,175.1999969482422,-0.4771622187722424
CVX,2023-01-12,177.0800018310547,1.0730621664153839
CVX,2023-01-13,177.55999755859375,0.2710615103771019
CVX,2023-01-17,180.49000549316406,1.6501509207350828
CVX,2023-01-18,177.22999572753906,-1.806199604635983
CVX,2023-01-19,179.0,0.9987046860747029
CVX,2023-01-20,180.89999389648438,1.0614491041812224
CVX,2023-01-23,180.66000366210938,-0.13266458953686833
CVX,2023-01-24,180.8300018310547,0.09409839781873153
CVX,2023-01-25,179.0800018310547,-0.9677597645743496
CVX,2023-01-26,187.7899932861328,4.863743224268657
CVX,2023-01-27,179.4499969482422,-4.441129259312071
CVX,2023-01-30,174.1999969482422,-2.925606068142883
CVX,2023-01-31,174.02000427246094,-0.10332530363632575
CVX,2023-02-01,171.36000061035156,-1.5285620025296875
CVX,2023-02-02,169.00999450683594,-1.3713854430119965
CVX,2023-02-03,169.4499969482422,0.2603410778694748
CVX,2023-02-06,169.63999938964844,0.11212891403253877
CVX,2023-02-07,174.08999633789062,2.6232002854591707
CVX,2023-02-08,170.0,-2.349357472529534
CVX,2023-02-09,168.44000244140625,-0.9176456227022012
CVX,2023-02-10,171.97000122070312,2.0957009784684733
CVX,2023-02-13,171.00999450683594,-0.5582408019147111
CVX,2023-02-14,172.32000732421875,0.7660445935693261
CVX,2023-02-15,169.00999450683594,-1.9208522961324248
CVX,2023-02-16,166.57000732421875,-1.4436940192424474
CVX,2023-02-17,162.85000610351562,-2.233295945927627
CVX,2023-02-21,161.0,-1.1360184428483633
CVX,2023-02-22,160.35000610351562,-0.4037229170710366
CVX,2023-02-23,161.92999267578125,0.9853361472563105
CVX,2023-02-24,162.41000366210938,0.296431178928791
CVX,2023-02-27,162.82000732421875,0.25244975855205354
CVX,2023-02-28,160.77000427246094,-1.2590609013275023
CVX,2023-03-01,162.0500030517578,0.7961676589419264
CVX,2023-03-02,162.55999755859375,0.3147142840059347
CVX,2023-03-03,164.9600067138672,1.476383606863907
CVX,2023-03-06,166.1699981689453,0.7335059443692504
CVX,2023-03-07,164.02999877929688,-1.2878374033997941
CVX,2023-03-08,162.99000549316406,-0.6340262719456091
CVX,2023-03-09,160.50999450683594,-1.521572429440854
CVX,2023-03-10,159.6699981689453,-0.5233296159977474
CVX,2023-03-13,158.7100067138672,-0.6012347128997675
CVX,2023-03-14,160.75999450683594,1.2916562952861588
CVX,2023-03-15,153.8000030517578,-4.329430015489432
CVX,2023-03-16,154.2899932861328,0.3185892227909104
CVX,2023-03-17,152.33999633789062,-1.2638518588991676
CVX,2023-03-20,154.5800018310547,1.4703988099065812
CVX,2023-03-21,159.30999755859375,3.0599014565342086
CVX,2023-03-22,156.07000732421875,-2.033764537083327
CVX,2023-03-23,154.52000427246094,-0.9931460107756918
CVX,2023-03-24,156.05999755859375,0.9966303673001331
CVX,2023-03-27,157.64999389648438,1.0188365774475017
CVX,2023-03-28,159.49000549316406,1.1671498052120866
CVX,2023-03-29,160.86000061035156,0.8589849332259369
CVX,2023-03-30,162.38999938964844,0.951136872741265
CVX,2023-03-31,163.16000366210938,0.4741697612876683
CVX,2023-04-03,169.9499969482422,4.1615549973842425
CVX,2023-04-04,169.0399932861328,-0.5354537678435634
CVX,2023-04-05,169.8800048828125,0.49693068507037363
CVX,2023-04-06,167.64999389648438,-1.3126977408944862
CVX,2023-04-10,168.2899932861328,0.38174733847207154
CVX,2023-04-11,169.22000122070312,0.5526222423629656
CVX,2023-04-12,169.82000732421875,0.3545716222594031
CVX,2023-04-13,172.08999633789062,1.3367029300252131
CVX,2023-04-14,172.44000244140625,0.20338550233240937
CVX,2023-04-17,170.9199981689453,-0.8814684823363006
CVX,2023-04-18,170.52000427246094,-0.23402404678767308
CVX,2023-04-19,170.67999267578125,0.09382383257783289
CVX,2023-04-20,169.85000610351562,-0.48628228725217104
CVX,2023-04-21,169.1199951171875,-0.4297974448603914
CVX,2023-04-24,171.47999572753906,1.3954592469780147
CVX,2023-04-25,168.99000549316406,-1.4520587219580383
CVX,2023-04-26,165.97999572753906,-1.781176204380186
CVX,2023-04-27,166.9499969482422,0.5844085104661723
CVX,2023-04-28,168.5800018310547,0.9763431641857556
CVX,2023-05-01,167.24000549316406,-0.7948726559117714
CVX,2023-05-02,160.0399932861328,-4.3051973035994395
CVX,2023-05-03,156.8300018310547,-2.005743307761232
CVX,2023-05-04,156.22000122070312,-0.3889565792447591
CVX,2023-05-05,160.2100067138672,2.5540938816964287
CVX,2023-05-08,159.5800018310547,-0.3932369118101797
CVX,2023-05-09,159.1199951171875,-0.2882608776719975
CVX,2023-05-10,157.08999633789062,-1.2757659889329642
CVX,2023-05-11,156.22000122070312,-0.553819554057533
CVX,2023-05-12,156.6199951171875,0.2560452524381196
CVX,2023-05-15,157.1999969482422,0.37032425561034366
CVX,2023-05-16,153.50999450683594,-2.3473298429014466
CVX,2023-05-17,155.7100067138672,1.4331393953201488
CVX,2023-05-18,154.00999450683594,-1.0917809605873297
CVX,2023-05-19,155.22999572753906,0.7921571743507716
CVX,2023-05-22,152.44000244140625,-1.797328714116464
CVX,2023-05-23 15:28:35-04:00,156.74000549316406,2.8207839037595273