va-project/Companies_Data/FDX_Data/FDX_price_history.csv

symbol,date,Closing Price,Price change (%)
FDX,1978-04-12,0.9492189884185791,
FDX,1978-04-13,0.9882810115814209,4.1151750691291955
FDX,1978-04-14,1.050781011581421,6.324112197601495
FDX,1978-04-17,1.019531011581421,-2.9739783699525457
FDX,1978-04-18,1.011718988418579,-0.7662369338549468
FDX,1978-04-19,1.03125,1.930477909873951
FDX,1978-04-20,1.058593988418579,2.6515382708925284
FDX,1978-04-21,1.050781011581421,-0.7380522582439708
FDX,1978-04-24,1.03125,-1.8587137915660246
FDX,1978-04-25,1.078125,4.545454545454541
FDX,1978-04-26,1.128906011581421,4.7101228133491935
FDX,1978-04-27,1.128906011581421,0.0
FDX,1978-04-28,1.199218988418579,6.228417256690899
FDX,1978-05-01,1.1484379768371582,-4.234506964268991
FDX,1978-05-02,1.160156011581421,1.0203454588409322
FDX,1978-05-03,1.128906011581421,-2.6936032471531868
FDX,1978-05-04,1.1484379768371582,1.7301675299236097
FDX,1978-05-05,1.160156011581421,1.0203454588409322
FDX,1978-05-08,1.171875,1.010121768244332
FDX,1978-05-09,1.1796879768371582,0.6667073567708348
FDX,1978-05-10,1.191406011581421,0.9933164509889902
FDX,1978-05-11,1.230468988418579,3.2787292037672167
FDX,1978-05-12,1.25,1.587281903505966
FDX,1978-05-15,1.238281011581421,-0.9375190734863259
FDX,1978-05-16,1.3203129768371582,6.624664715723405
FDX,1978-05-17,1.308593988418579,-0.8875917016776036
FDX,1978-05-18,1.300781011581421,-0.5970512554929308
FDX,1978-05-19,1.230468988418579,-5.405369738397403
FDX,1978-05-22,1.21875,-0.9524001440816887
FDX,1978-05-23,1.171875,-3.8461538461538436
FDX,1978-05-24,1.128906011581421,-3.66668701171875
FDX,1978-05-25,1.160156011581421,2.7681666745864586
FDX,1978-05-26,1.1796879768371582,1.6835636811563859
FDX,1978-05-30,1.230468988418579,4.304613811320612
FDX,1978-05-31,1.230468988418579,0.0
FDX,1978-06-01,1.21875,-0.9524001440816887
FDX,1978-06-02,1.2109379768371582,-0.6409865159254791
FDX,1978-06-05,1.230468988418579,1.6128829019330881
FDX,1978-06-06,1.25,1.587281903505966
FDX,1978-06-07,1.230468988418579,-1.5624809265136763
FDX,1978-06-08,1.25,1.587281903505966
FDX,1978-06-09,1.238281011581421,-0.9375190734863259
FDX,1978-06-12,1.269531011581421,2.523659791898969
FDX,1978-06-13,1.339843988418579,5.538500138690683
FDX,1978-06-14,1.359375,1.4577078936237386
FDX,1978-06-15,1.359375,0.0
FDX,1978-06-16,1.3203129768371582,-2.8735281407147983
FDX,1978-06-19,1.28125,-2.958614928615977
FDX,1978-06-20,1.230468988418579,-3.9633960258669942
FDX,1978-06-21,1.199218988418579,-2.5396820475876436
FDX,1978-06-22,1.21875,1.6286442901622733
FDX,1978-06-23,1.199218988418579,-1.602544540014017
FDX,1978-06-26,1.160156011581421,-3.257368104942271
FDX,1978-06-27,1.1484379768371582,-1.0100395659967898
FDX,1978-06-28,1.160156011581421,1.0203454588409322
FDX,1978-06-29,1.199218988418579,3.367045160065252
FDX,1978-06-30,1.25,4.234506964268991
FDX,1978-07-03,1.261718988418579,0.937519073486337
FDX,1978-07-05,1.238281011581421,-1.8576225809627367
FDX,1978-07-06,1.308593988418579,5.678273039765092
FDX,1978-07-07,1.328125,1.4925188220545005
FDX,1978-07-10,1.3515629768371582,1.764741785386037
FDX,1978-07-11,1.378906011581421,2.023067752880392
FDX,1978-07-12,1.359375,-1.4164135493920593
FDX,1978-07-13,1.3515629768371582,-0.5746775660021575
FDX,1978-07-14,1.371093988418579,1.4450685551572473
FDX,1978-07-17,1.4296879768371582,4.2735209193179635
FDX,1978-07-18,1.4296879768371582,0.0
FDX,1978-07-19,1.480468988418579,3.551894707386549
FDX,1978-07-20,1.480468988418579,0.0
FDX,1978-07-21,1.441406011581421,-2.638554211046651
FDX,1978-07-24,1.441406011581421,0.0
FDX,1978-07-25,1.4296879768371582,-0.8129586424720392
FDX,1978-07-26,1.4296879768371582,0.0
FDX,1978-07-27,1.449218988418579,1.3661030866769064
FDX,1978-07-28,1.449218988418579,0.0
FDX,1978-07-31,1.441406011581421,-0.539116372307813
FDX,1978-08-01,1.46875,1.8970358246653163
FDX,1978-08-02,1.488281011581421,1.329771001288238
FDX,1978-08-03,1.558593988418579,4.7244422451137025
FDX,1978-08-04,1.640625,5.263141792600745
FDX,1978-08-07,1.699218988418579,3.5714431036086403
FDX,1978-08-08,1.738281011581421,2.298822190022487
FDX,1978-08-09,1.730468988418579,-0.44941083235642276
FDX,1978-08-10,1.71875,-0.6772145873176649
FDX,1978-08-11,1.71875,0.0
FDX,1978-08-14,1.730468988418579,0.6818320534446087
FDX,1978-08-15,1.769531011581421,2.2573084767349316
FDX,1978-08-16,1.839843988418579,3.973537416240025
FDX,1978-08-17,1.910156011581421,3.8216296384606885
FDX,1978-08-18,1.878906011581421,-1.6359920242393189
FDX,1978-08-21,1.75,-6.8606950420539885
FDX,1978-08-22,1.761718988418579,0.6696564810616534
FDX,1978-08-23,1.8515629768371582,5.099791113634322
FDX,1978-08-24,1.96875,6.3290865408758945
FDX,1978-08-25,2.058593988418579,4.563504173642108
FDX,1978-08-28,1.988281011581421,-3.415582539963258
FDX,1978-08-29,1.921875,-3.339870531107847
FDX,1978-08-30,1.859375,-3.2520325203251987
FDX,1978-08-31,1.808593988418579,-2.7310796144629723
FDX,1978-09-01,1.839843988418579,1.727861543282283
FDX,1978-09-05,1.921875,4.458585189711117
FDX,1978-09-06,1.949218988418579,1.4227766331618374
FDX,1978-09-07,1.949218988418579,0.0
FDX,1978-09-08,2.050781011581421,5.210395741385643
FDX,1978-09-11,2.089843988418579,1.9047853776954726
FDX,1978-09-12,2.121093988418579,1.4953269322102614
FDX,1978-09-13,2.089843988418579,-1.473296335316998
FDX,1978-09-14,2.058593988418579,-1.4953269322102614
FDX,1978-09-15,2.058593988418579,0.0
FDX,1978-09-18,1.9609379768371582,-4.743820886042749
FDX,1978-09-19,1.8984379768371582,-3.187250220978821
FDX,1978-09-20,1.8203129768371582,-4.1152253038130855
FDX,1978-09-21,1.75,-3.862686127708037
FDX,1978-09-22,1.6484379768371582,-5.803544180733821
FDX,1978-09-25,1.660156011581421,0.7108568783853242
FDX,1978-09-26,1.78125,7.294133055798069
FDX,1978-09-27,1.84375,3.5087719298245723
FDX,1978-09-28,1.953125,5.932203389830515
FDX,1978-09-29,2.0,2.400000000000002
FDX,1978-10-02,2.0625,3.125
FDX,1978-10-03,2.03125,-1.5151515151515138
FDX,1978-10-04,2.0,-1.538461538461533
FDX,1978-10-05,2.023437976837158,1.1718988418579102
FDX,1978-10-06,2.046875,1.1582773196476381
FDX,1978-10-09,2.109375,3.053435114503822
FDX,1978-10-10,2.078125,-1.4814814814814836
FDX,1978-10-11,2.132812976837158,2.6316018929158913
FDX,1978-10-12,2.140625,0.36627792721077856
FDX,1978-10-13,2.109375,-1.4598540145985384
FDX,1978-10-16,1.9375,-8.148148148148149
FDX,1978-10-17,1.859375,-4.0322580645161255
FDX,1978-10-18,1.8125,-2.5210084033613467
FDX,1978-10-19,1.71875,-5.1724137931034475
FDX,1978-10-20,1.6328129768371582,-4.999972256747154
FDX,1978-10-23,1.5625,-4.306248041545945
FDX,1978-10-24,1.53125,-2.0000000000000018
FDX,1978-10-25,1.5,-2.0408163265306145
FDX,1978-10-26,1.3125,-12.5
FDX,1978-10-27,1.3125,0.0
FDX,1978-10-30,1.15625,-11.904761904761907
FDX,1978-10-31,1.25,8.108108108108114
FDX,1978-11-01,1.4375,14.999999999999991
FDX,1978-11-02,1.46875,2.1739130434782705
FDX,1978-11-03,1.5,2.127659574468077
FDX,1978-11-06,1.4765629768371582,-1.562468210856116
FDX,1978-11-07,1.390625,-5.8201362343
FDX,1978-11-08,1.34375,-3.3707865168539297
FDX,1978-11-09,1.359375,1.1627906976744207
FDX,1978-11-10,1.421875,4.597701149425282
FDX,1978-11-13,1.34375,-5.494505494505497
FDX,1978-11-14,1.2734379768371582,-5.232522653978922
FDX,1978-11-15,1.296875,1.840452663509562
FDX,1978-11-16,1.359375,4.819277108433728
FDX,1978-11-17,1.46875,8.045977011494255
FDX,1978-11-20,1.4765629768371582,0.5319473591256729
FDX,1978-11-21,1.453125,-1.5873333684258473
FDX,1978-11-22,1.453125,0.0
FDX,1978-11-24,1.4765629768371582,1.6129360404065762
FDX,1978-11-27,1.453125,-1.5873333684258473
FDX,1978-11-28,1.4375,-1.0752688172043001
FDX,1978-11-29,1.3828129768371582,-3.8043146548063844
FDX,1978-11-30,1.453125,5.084709526205278
FDX,1978-12-01,1.5,3.2258064516129004
FDX,1978-12-04,1.609375,7.291666666666674
FDX,1978-12-05,1.671875,3.8834951456310662
FDX,1978-12-06,1.703125,1.869158878504673
FDX,1978-12-07,1.640625,-3.669724770642202
FDX,1978-12-08,1.6328129768371582,-0.4761614118303559
FDX,1978-12-11,1.671875,2.3923145955458303
FDX,1978-12-12,1.640625,-1.869158878504673
FDX,1978-12-13,1.6328129768371582,-0.4761614118303559
FDX,1978-12-14,1.65625,1.435377075961286
FDX,1978-12-15,1.6328129768371582,-1.4150655494545972
FDX,1978-12-18,1.53125,-6.220123080715023
FDX,1978-12-19,1.546875,1.0204081632652962
FDX,1978-12-20,1.5625,1.0101010101010166
FDX,1978-12-21,1.53125,-2.0000000000000018
FDX,1978-12-22,1.59375,4.081632653061229
FDX,1978-12-26,1.65625,3.9215686274509887
FDX,1978-12-27,1.578125,-4.716981132075471
FDX,1978-12-28,1.578125,0.0
FDX,1978-12-29,1.640625,3.960396039603964
FDX,1979-01-02,1.6015629768371582,-2.380923316592265
FDX,1979-01-03,1.6875,5.36582228771012
FDX,1979-01-04,1.7734379768371582,5.092620849609375
FDX,1979-01-05,1.859375,4.845786787317263
FDX,1979-01-08,1.7890629768371582,-3.7814869600183876
FDX,1979-01-09,1.65625,-7.423605460326222
FDX,1979-01-10,1.703125,2.8301886792452935
FDX,1979-01-11,1.75,2.752293577981657
FDX,1979-01-12,1.75,0.0
FDX,1979-01-15,1.75,0.0
FDX,1979-01-16,1.6875,-3.57142857142857
FDX,1979-01-17,1.71875,1.85185185185186
FDX,1979-01-18,1.703125,-0.9090909090909038
FDX,1979-01-19,1.71875,0.917431192660545
FDX,1979-01-22,1.6875,-1.8181818181818188
FDX,1979-01-23,1.703125,0.92592592592593
FDX,1979-01-24,1.671875,-1.834862385321101
FDX,1979-01-25,1.6328129768371582,-2.3364200770297883
FDX,1979-01-26,1.5625,-4.306248041545945
FDX,1979-01-29,1.578125,1.0000000000000009
FDX,1979-01-30,1.59375,0.990099009900991
FDX,1979-01-31,1.5703129768371582,-1.4705583160998792
FDX,1979-02-01,1.578125,0.4974819209974557
FDX,1979-02-02,1.5625,-0.990099009900991
FDX,1979-02-05,1.4765629768371582,-5.499969482421873
FDX,1979-02-06,1.5,1.587268780979767
FDX,1979-02-07,1.4375,-4.1666666666666625
FDX,1979-02-08,1.46875,2.1739130434782705
FDX,1979-02-09,1.53125,4.255319148936176
FDX,1979-02-12,1.546875,1.0204081632652962
FDX,1979-02-13,1.6171879768371582,4.545485371291025
FDX,1979-02-14,1.6015629768371582,-0.9661832899944489
FDX,1979-02-15,1.640625,2.4389938908292663
FDX,1979-02-16,1.6328129768371582,-0.4761614118303559
FDX,1979-02-20,1.6328129768371582,0.0
FDX,1979-02-21,1.6015629768371582,-1.9138750391690773
FDX,1979-02-22,1.59375,-0.4878345060515543
FDX,1979-02-23,1.609375,0.9803921568627416
FDX,1979-02-26,1.5234379768371582,-5.339776196526092
FDX,1979-02-27,1.46875,-3.589773766221649
FDX,1979-02-28,1.5234379768371582,3.7234367208277996
FDX,1979-03-01,1.5234379768371582,0.0
FDX,1979-03-02,1.5703129768371582,3.076922113843983
FDX,1979-03-05,1.6015629768371582,1.9900491469504455
FDX,1979-03-06,1.5625,-2.4390534373054495
FDX,1979-03-07,1.609375,3.0000000000000027
FDX,1979-03-08,1.59375,-0.9708737864077666
FDX,1979-03-09,1.546875,-2.941176470588236
FDX,1979-03-12,1.5625,1.0101010101010166
FDX,1979-03-13,1.578125,1.0000000000000009
FDX,1979-03-14,1.59375,0.990099009900991
FDX,1979-03-15,1.6328129768371582,2.4510103113511095
FDX,1979-03-16,1.703125,4.306189634714919
FDX,1979-03-19,1.703125,0.0
FDX,1979-03-20,1.6796879768371582,-1.3761187912127326
FDX,1979-03-21,1.71875,2.32555234671592
FDX,1979-03-22,1.7109379768371582,-0.4545177112926124
FDX,1979-03-23,1.75,2.283076516604754
FDX,1979-03-26,1.7265629768371582,-1.339258466448101
FDX,1979-03-27,1.7421879768371582,0.9049771256315786
FDX,1979-03-28,1.6875,-3.139039963783996
FDX,1979-03-29,1.703125,0.92592592592593
FDX,1979-03-30,1.703125,0.0
FDX,1979-04-02,1.671875,-1.834862385321101
FDX,1979-04-03,1.7421879768371582,4.2056359977365565
FDX,1979-04-04,1.7265629768371582,-0.8968607410760776
FDX,1979-04-05,1.7421879768371582,0.9049771256315786
FDX,1979-04-06,1.7578129768371582,0.8968607410760665
FDX,1979-04-09,1.7265629768371582,-1.7777772955248183
FDX,1979-04-10,1.71875,-0.45251618052591924
FDX,1979-04-11,1.65625,-3.6363636363636376
FDX,1979-04-12,1.6875,1.8867924528301883
FDX,1979-04-16,1.6328129768371582,-3.240712483723962
FDX,1979-04-17,1.6328129768371582,0.0
FDX,1979-04-18,1.59375,-2.3923730023768686
FDX,1979-04-19,1.59375,0.0
FDX,1979-04-20,1.59375,0.0
FDX,1979-04-23,1.59375,0.0
FDX,1979-04-24,1.6171879768371582,1.4706181544883679
FDX,1979-04-25,1.59375,-1.4493044205657113
FDX,1979-04-26,1.6328129768371582,2.4510103113511095
FDX,1979-04-27,1.6171879768371582,-0.9569375195845442
FDX,1979-04-30,1.59375,-1.4493044205657113
FDX,1979-05-01,1.609375,0.9803921568627416
FDX,1979-05-02,1.6015629768371582,-0.4854072644872587
FDX,1979-05-03,1.59375,-0.4878345060515543
FDX,1979-05-04,1.5234379768371582,-4.411734786688115
FDX,1979-05-07,1.453125,-4.6154144708363205
FDX,1979-05-08,1.5,3.2258064516129004
FDX,1979-05-09,1.5390629768371582,2.604198455810547
FDX,1979-05-10,1.4765629768371582,-4.060912447419163
FDX,1979-05-11,1.5,1.587268780979767
FDX,1979-05-14,1.46875,-2.083333333333337
FDX,1979-05-15,1.4765629768371582,0.5319473591256729
FDX,1979-05-16,1.453125,-1.5873333684258473
FDX,1979-05-17,1.4921879768371582,2.6882048576108764
FDX,1979-05-18,1.5,0.5235280865484526
FDX,1979-05-21,1.4609379768371582,-2.60413487752279
FDX,1979-05-22,1.4765629768371582,1.0695183674961362
FDX,1979-05-23,1.5234379768371582,3.1746021494056142
FDX,1979-05-24,1.53125,0.5127890522369949
FDX,1979-05-25,1.6015629768371582,4.591867875079725
FDX,1979-05-29,1.546875,-3.414662902932397
FDX,1979-05-30,1.46875,-5.05050505050505
FDX,1979-05-31,1.46875,0.0
FDX,1979-06-01,1.46875,0.0
FDX,1979-06-04,1.453125,-1.0638297872340385
FDX,1979-06-05,1.4375,-1.0752688172043001
FDX,1979-06-06,1.390625,-3.2608695652173947
FDX,1979-06-07,1.390625,0.0
FDX,1979-06-08,1.46875,5.617977528089879
FDX,1979-06-11,1.4375,-2.127659574468088
FDX,1979-06-12,1.5234379768371582,5.978294040845777
FDX,1979-06-13,1.5234379768371582,0.0
FDX,1979-06-14,1.5234379768371582,0.0
FDX,1979-06-15,1.5,-1.538492356992327
FDX,1979-06-18,1.4765629768371582,-1.562468210856116
FDX,1979-06-19,1.5,1.587268780979767
FDX,1979-06-20,1.5,0.0
FDX,1979-06-21,1.46875,-2.083333333333337
FDX,1979-06-22,1.453125,-1.0638297872340385
FDX,1979-06-25,1.4609379768371582,0.5376672232022761
FDX,1979-06-26,1.40625,-3.7433469253468465
FDX,1979-06-27,1.3828129768371582,-1.6666327582465224
FDX,1979-06-28,1.359375,-1.6949491529047345
FDX,1979-06-29,1.328125,-2.298850574712641
FDX,1979-07-02,1.3125,-1.17647058823529
FDX,1979-07-03,1.34375,2.3809523809523725
FDX,1979-07-05,1.3984379768371582,4.069802927416433
FDX,1979-07-06,1.3671879768371582,-2.2346361095454514
FDX,1979-07-09,1.421875,3.9999637276912248
FDX,1979-07-10,1.4375,1.098901098901095
FDX,1979-07-11,1.4609379768371582,1.6304679538892586
FDX,1979-07-12,1.46875,0.5347265446377314
FDX,1979-07-13,1.4921879768371582,1.5957771463597004
FDX,1979-07-16,1.4609379768371582,-2.094240168469763
FDX,1979-07-17,1.4375,-1.604310190354552
FDX,1979-07-18,1.453125,1.0869565217391353
FDX,1979-07-19,1.4375,-1.0752688172043001
FDX,1979-07-20,1.359375,-5.434782608695654
FDX,1979-07-23,1.3515629768371582,-0.5746775660021575
FDX,1979-07-24,1.3515629768371582,0.0
FDX,1979-07-25,1.4375,6.358343979201475
FDX,1979-07-26,1.4296879768371582,-0.5434450895889897
FDX,1979-07-27,1.4375,0.5464145526441477
FDX,1979-07-30,1.4296879768371582,-0.5434450895889897
FDX,1979-07-31,1.4296879768371582,0.0
FDX,1979-08-01,1.5234379768371582,6.557374862128973
FDX,1979-08-02,1.5625,2.564070461466317
FDX,1979-08-03,1.546875,-1.0000000000000009
FDX,1979-08-06,1.546875,0.0
FDX,1979-08-07,1.59375,3.0303030303030276
FDX,1979-08-08,1.59375,0.0
FDX,1979-08-09,1.5703129768371582,-1.4705583160998792
FDX,1979-08-10,1.6015629768371582,1.9900491469504455
FDX,1979-08-13,1.6328129768371582,1.9512189312538952
FDX,1979-08-14,1.6171879768371582,-0.9569375195845442
FDX,1979-08-15,1.71875,6.280161899389913
FDX,1979-08-16,1.71875,0.0
FDX,1979-08-17,1.75,1.8181818181818077
FDX,1979-08-20,1.78125,1.7857142857142794
FDX,1979-08-21,1.75,-1.7543859649122862
FDX,1979-08-22,1.7734379768371582,1.339312962123329
FDX,1979-08-23,1.796875,1.3215586600124896
FDX,1979-08-24,1.7734379768371582,-1.3043212890625044
FDX,1979-08-27,1.8125,2.202615691838683
FDX,1979-08-28,1.7890629768371582,-1.2930771400188612
FDX,1979-08-29,1.78125,-0.4367077592187685
FDX,1979-08-30,1.7890629768371582,0.43862326103343285
FDX,1979-08-31,1.796875,0.43665445341964926
FDX,1979-09-04,1.7265629768371582,-3.9130169412364135
FDX,1979-09-05,1.6328129768371582,-5.429862753789494
FDX,1979-09-06,1.65625,1.435377075961286
FDX,1979-09-07,1.7265629768371582,4.2453118090359565
FDX,1979-09-10,1.78125,3.1673923220004063
FDX,1979-09-11,1.7265629768371582,-3.0701486687911173
FDX,1979-09-12,1.859375,7.692277950158322
FDX,1979-09-13,2.03125,9.243697478991585
FDX,1979-09-14,2.0625,1.538461538461533
FDX,1979-09-17,2.007812976837158,-2.651492032137781
FDX,1979-09-18,2.023437976837158,0.7782099319137536
FDX,1979-09-19,2.0625,1.930477909873951
FDX,1979-09-20,2.039062976837158,-1.1363405169862673
FDX,1979-09-21,1.9765629768371582,-3.0651333828318195
FDX,1979-09-24,2.023437976837158,2.3715409298522783
FDX,1979-09-25,2.0625,1.930477909873951
FDX,1979-09-26,2.15625,4.545454545454541
FDX,1979-09-27,2.179687976837158,1.0869786359261724
FDX,1979-09-28,2.21875,1.7920924268951088
FDX,1979-10-01,2.359375,6.338028169014076
FDX,1979-10-02,2.390625,1.324503311258285
FDX,1979-10-03,2.382812976837158,-0.32677743949142135
FDX,1979-10-04,2.34375,-1.639363945759964
FDX,1979-10-05,2.25,-4.0000000000000036
FDX,1979-10-08,2.25,0.0
FDX,1979-10-09,2.140625,-4.861111111111116
FDX,1979-10-10,2.171875,1.4598540145985384
FDX,1979-10-11,2.1875,0.7194244604316502
FDX,1979-10-12,2.117187976837158,-3.214263916015625
FDX,1979-10-15,2.0625,-2.5830477706970556
FDX,1979-10-16,2.0625,0.0
FDX,1979-10-17,2.109375,2.2727272727272707
FDX,1979-10-18,2.09375,-0.7407407407407418
FDX,1979-10-19,2.03125,-2.985074626865669
FDX,1979-10-22,2.039062976837158,0.38463885967547906
FDX,1979-10-23,2.078125,1.9156849791580166
FDX,1979-10-24,2.078125,0.0
FDX,1979-10-25,2.0625,-0.7518796992481258
FDX,1979-10-26,2.132812976837158,3.4091140284682853
FDX,1979-10-29,2.21875,4.029280771269583
FDX,1979-10-30,2.25,1.4084507042253502
FDX,1979-10-31,2.140625,-4.861111111111116
FDX,1979-11-01,2.210937976837158,3.284693808451178
FDX,1979-11-02,2.226562976837158,0.7067136285004327
FDX,1979-11-05,2.203125,-1.0526527693571874
FDX,1979-11-06,2.1875,-0.7092198581560294
FDX,1979-11-07,2.15625,-1.4285714285714235
FDX,1979-11-08,2.273437976837158,5.434804722882691
FDX,1979-11-09,2.351562976837158,3.436425396072984
FDX,1979-11-12,2.382812976837158,1.3289033850171883
FDX,1979-11-13,2.40625,0.9835863490197605
FDX,1979-11-14,2.46875,2.5974025974025983
FDX,1979-11-15,2.578125,4.430379746835444
FDX,1979-11-16,2.546875,-1.2121212121212088
FDX,1979-11-19,2.460937976837158,-3.374214406393783
FDX,1979-11-20,2.46875,0.31744087971212753
FDX,1979-11-21,2.453125,-0.6329113924050667
FDX,1979-11-23,2.453125,0.0
FDX,1979-11-26,2.539062976837158,3.5032041513236356
FDX,1979-11-27,2.5625,0.9230579696781094
FDX,1979-11-28,2.59375,1.2195121951219523
FDX,1979-11-29,2.546875,-1.8072289156626509
FDX,1979-11-30,2.6875,5.521472392638027
FDX,1979-12-03,2.710937976837158,0.8721107660337957
FDX,1979-12-04,2.703125,-0.28820197672960735
FDX,1979-12-05,2.703125,0.0
FDX,1979-12-06,2.671875,-1.1560693641618491
FDX,1979-12-07,2.609375,-2.3391812865497075
FDX,1979-12-10,2.609375,0.0
FDX,1979-12-11,2.679687976837158,2.694629052441999
FDX,1979-12-12,2.703125,0.8746176183730414
FDX,1979-12-13,2.84375,5.202312138728327
FDX,1979-12-14,3.0,5.494505494505497
FDX,1979-12-17,3.140625,4.6875
FDX,1979-12-18,3.078125,-1.9900497512437831
FDX,1979-12-19,3.078125,0.0
FDX,1979-12-20,3.0625,-0.5076142131979711
FDX,1979-12-21,3.070312976837158,0.2551176110092479
FDX,1979-12-24,3.0625,-0.2544684172623546
FDX,1979-12-26,3.046875,-0.5102040816326481
FDX,1979-12-27,3.007812976837158,-1.2820356320112136
FDX,1979-12-28,2.921875,-2.8571582574766885
FDX,1979-12-31,2.90625,-0.5347593582887722
FDX,1980-01-02,2.8125,-3.2258064516129004
FDX,1980-01-03,2.875,2.2222222222222143
FDX,1980-01-04,3.046875,5.978260869565211
FDX,1980-01-07,3.078125,1.025641025641022
FDX,1980-01-08,3.1875,3.5532994923857864
FDX,1980-01-09,3.335937976837158,4.6568777046951615
FDX,1980-01-10,3.367187976837158,0.9367680159817704
FDX,1980-01-11,3.28125,-2.5522179761962915
FDX,1980-01-14,3.46875,5.714285714285716
FDX,1980-01-15,3.390625,-2.2522522522522515
FDX,1980-01-16,3.25,-4.147465437788023
FDX,1980-01-17,3.273437976837158,0.7211685180664062
FDX,1980-01-18,3.390625,3.5799371789554835
FDX,1980-01-21,3.429687976837158,1.1520877961189502
FDX,1980-01-22,3.40625,-0.6833851066175622
FDX,1980-01-23,3.5625,4.587155963302747
FDX,1980-01-24,3.6875,3.5087719298245723
FDX,1980-01-25,3.710937976837158,0.6356061515161437
FDX,1980-01-28,3.710937976837158,0.0
FDX,1980-01-29,3.6875,-0.6315917157185824
FDX,1980-01-30,3.695312976837158,0.21187733795682284
FDX,1980-01-31,3.726562976837158,0.8456658528216865
FDX,1980-02-01,3.796875,1.8867794157746198
FDX,1980-02-04,3.875,2.0576131687242816
FDX,1980-02-05,4.03125,4.0322580645161255
FDX,1980-02-06,3.859375,-4.263565891472865
FDX,1980-02-07,3.84375,-0.4048582995951455
FDX,1980-02-08,3.875,0.8130081300812941
FDX,1980-02-11,3.734375,-3.629032258064513
FDX,1980-02-12,3.6875,-1.2552301255230103
FDX,1980-02-13,3.671875,-0.4237288135593209
FDX,1980-02-14,3.476562976837158,-5.319135949966758
FDX,1980-02-15,3.5,0.6741434951413883
FDX,1980-02-19,3.40625,-2.67857142857143
FDX,1980-02-20,3.5625,4.587155963302747
FDX,1980-02-21,3.46875,-2.631578947368418
FDX,1980-02-22,3.421875,-1.3513513513513487
FDX,1980-02-25,3.328125,-2.73972602739726
FDX,1980-02-26,3.34375,0.46948356807512415
FDX,1980-02-27,3.390625,1.4018691588784993
FDX,1980-02-28,3.601562976837158,6.221212220082095
FDX,1980-02-29,3.671875,1.9522641590620893
FDX,1980-03-03,3.59375,-2.127659574468088
FDX,1980-03-04,3.5,-2.608695652173909
FDX,1980-03-05,3.375,-3.57142857142857
FDX,1980-03-06,3.328125,-1.388888888888884
FDX,1980-03-07,3.328125,0.0
FDX,1980-03-10,3.375,1.4084507042253502
FDX,1980-03-11,3.453125,2.314814814814814
FDX,1980-03-12,3.328125,-3.6199095022624417
FDX,1980-03-13,3.359375,0.9389671361502261
FDX,1980-03-14,3.328125,-0.9302325581395321
FDX,1980-03-17,3.1875,-4.225352112676061
FDX,1980-03-18,3.1875,0.0
FDX,1980-03-19,3.234375,1.4705882352941124
FDX,1980-03-20,3.101562976837158,-4.1062654504453455
FDX,1980-03-21,3.109375,0.2518737559476625
FDX,1980-03-24,2.921875,-6.030150753768848
FDX,1980-03-25,2.773437976837158,-5.080197584182821
FDX,1980-03-26,2.789062976837158,0.5633801848281772
FDX,1980-03-27,2.671875,-4.201697050600528
FDX,1980-03-28,2.875,7.602339181286544
FDX,1980-03-31,2.953125,2.717391304347827
FDX,1980-04-01,3.03125,2.645502645502651
FDX,1980-04-02,3.085937976837158,1.8041394420505785
FDX,1980-04-03,3.078125,-0.25317996977910484
FDX,1980-04-07,2.984375,-3.0456852791878153
FDX,1980-04-08,3.03125,1.5706806282722585
FDX,1980-04-09,3.085937976837158,1.8041394420505785
FDX,1980-04-10,3.148437976837158,2.0253161427455924
FDX,1980-04-11,3.125,-0.7444319059034976
FDX,1980-04-14,3.046875,-2.500000000000002
FDX,1980-04-15,3.0625,0.512820512820511
FDX,1980-04-16,2.992187976837158,-2.2959027971540147
FDX,1980-04-17,2.945312976837158,-1.5665793848135268
FDX,1980-04-18,2.820312976837158,-4.244031143142957
FDX,1980-04-21,2.757812976837158,-2.216066107318726
FDX,1980-04-22,2.953125,7.082134459561451
FDX,1980-04-23,3.039062976837158,2.9100690569196397
FDX,1980-04-24,3.0,-1.2853625322964524
FDX,1980-04-25,2.921875,-2.604166666666663
FDX,1980-04-28,2.609375,-10.6951871657754
FDX,1980-04-29,2.609375,0.0
FDX,1980-04-30,2.554687976837158,-2.095790109234652
FDX,1980-05-01,2.507812976837158,-1.8348620428407014
FDX,1980-05-02,2.59375,3.4267716116225255
FDX,1980-05-05,2.523437976837158,-2.710824989410765
FDX,1980-05-06,2.5,-0.9288112904813683
FDX,1980-05-07,2.671875,6.875000000000009
FDX,1980-05-08,2.5625,-4.093567251461994
FDX,1980-05-09,2.578125,0.6097560975609762
FDX,1980-05-12,2.625,1.8181818181818077
FDX,1980-05-13,2.640625,0.5952380952380931
FDX,1980-05-14,2.71875,2.9585798816567976
FDX,1980-05-15,2.671875,-1.7241379310344862
FDX,1980-05-16,2.734375,2.3391812865497075
FDX,1980-05-19,2.75,0.5714285714285783
FDX,1980-05-20,2.8125,2.2727272727272707
FDX,1980-05-21,2.84375,1.1111111111111072
FDX,1980-05-22,2.890625,1.6483516483516425
FDX,1980-05-23,2.875,-0.540540540540535
FDX,1980-05-27,2.8125,-2.1739130434782594
FDX,1980-05-28,2.875,2.2222222222222143
FDX,1980-05-29,2.8125,-2.1739130434782594
FDX,1980-05-30,2.789062976837158,-0.8333163791232612
FDX,1980-06-02,2.859375,2.5209908756731236
FDX,1980-06-03,2.84375,-0.5464480874316946
FDX,1980-06-04,2.8125,-1.098901098901095
FDX,1980-06-05,2.6875,-4.444444444444439
FDX,1980-06-06,2.703125,0.5813953488372103
FDX,1980-06-09,2.703125,0.0
FDX,1980-06-10,2.828125,4.6242774566473965
FDX,1980-06-11,2.96875,4.972375690607733
FDX,1980-06-12,2.90625,-2.1052631578947323
FDX,1980-06-13,2.96875,2.1505376344086002
FDX,1980-06-16,2.898437976837158,-2.3684049907483518
FDX,1980-06-17,2.921875,0.8086087523741625
FDX,1980-06-18,2.914062976837158,-0.26736335958389423
FDX,1980-06-19,2.890625,-0.8043057759375194
FDX,1980-06-20,2.875,-0.540540540540535
FDX,1980-06-23,2.859375,-0.5434782608695676
FDX,1980-06-24,2.851562976837158,-0.2732073674436508
FDX,1980-06-25,2.875,0.8219009488206197
FDX,1980-06-26,2.914062976837158,1.358712237814208
FDX,1980-06-27,2.90625,-0.26811283418582965
FDX,1980-06-30,2.875,-1.0752688172043001
FDX,1980-07-01,2.679687976837158,-6.793461675229285
FDX,1980-07-02,2.617187976837158,-2.3323611010028444
FDX,1980-07-03,2.703125,3.283563271855461
FDX,1980-07-07,2.710937976837158,0.2890349812590287
FDX,1980-07-08,2.703125,-0.28820197672960735
FDX,1980-07-09,2.742187976837158,1.445104345420889
FDX,1980-07-10,2.75,0.28488284642880224
FDX,1980-07-11,2.8125,2.2727272727272707
FDX,1980-07-14,2.984375,6.111111111111112
FDX,1980-07-15,2.890625,-3.141361256544506
FDX,1980-07-16,2.890625,0.0
FDX,1980-07-17,3.0,3.7837837837837895
FDX,1980-07-18,3.101562976837158,3.3854325612385994
FDX,1980-07-21,3.0625,-1.2594610242927518
FDX,1980-07-22,3.140625,2.5510204081632626
FDX,1980-07-23,3.09375,-1.4925373134328401
FDX,1980-07-24,3.078125,-0.5050505050505083
FDX,1980-07-25,3.0625,-0.5076142131979711
FDX,1980-07-28,3.140625,2.5510204081632626
FDX,1980-07-29,3.390625,7.9601990049751326
FDX,1980-07-30,3.46875,2.304147465437789
FDX,1980-07-31,3.375,-2.7027027027026973
FDX,1980-08-01,3.335937976837158,-1.1573932788990215
FDX,1980-08-04,3.320312976837158,-0.4683840079908852
FDX,1980-08-05,3.273437976837158,-1.4117645031358372
FDX,1980-08-06,3.242187976837158,-0.9546537988843862
FDX,1980-08-07,3.3125,2.168659672578066
FDX,1980-08-08,3.328125,0.4716981132075526
FDX,1980-08-11,3.382812976837158,1.6432068157643753
FDX,1980-08-12,3.421875,1.1547201524384487
FDX,1980-08-13,3.4375,0.45662100456620447
FDX,1980-08-14,3.484375,1.3636363636363669
FDX,1980-08-15,3.492187976837158,0.22422893164937285
FDX,1980-08-18,3.421875,-2.013436198266738
FDX,1980-08-19,3.34375,-2.2831050228310557
FDX,1980-08-20,3.296875,-1.4018691588784993
FDX,1980-08-21,3.546875,7.582938388625582
FDX,1980-08-22,3.65625,3.083700440528636
FDX,1980-08-25,3.632812976837158,-0.6410125993255855
FDX,1980-08-26,3.609375,-0.6451743314780822
FDX,1980-08-27,3.546875,-1.7316017316017285
FDX,1980-08-28,3.515625,-0.8810572687224627
FDX,1980-08-29,3.578125,1.777777777777767
FDX,1980-09-02,3.625,1.3100436681222627
FDX,1980-09-03,3.734375,3.0172413793103425
FDX,1980-09-04,3.8125,2.092050209205021
FDX,1980-09-05,3.78125,-0.8196721311475419
FDX,1980-09-08,3.757812976837158,-0.6198221001743276
FDX,1980-09-09,3.90625,3.9500907596464963
FDX,1980-09-10,4.109375,5.200000000000005
FDX,1980-09-11,4.328125,5.323193916349811
FDX,1980-09-12,4.328125,0.0
FDX,1980-09-15,4.390625,1.4440433212996373
FDX,1980-09-16,4.5,2.491103202846978
FDX,1980-09-17,4.617187976837158,2.6041772630479576
FDX,1980-09-18,4.5625,-1.1844433692435485
FDX,1980-09-19,4.679687976837158,2.5685036019103213
FDX,1980-09-22,4.679687976837158,0.0
FDX,1980-09-23,4.296875,-8.18030985680991
FDX,1980-09-24,4.390625,2.1818181818181737
FDX,1980-09-25,4.28125,-2.491103202846978
FDX,1980-09-26,4.257812976837158,-0.5474341176722186
FDX,1980-09-29,4.046875,-4.95413908465866
FDX,1980-09-30,4.148437976837158,2.5096642925012125
FDX,1980-10-01,4.171875,0.5649601920940439
FDX,1980-10-02,4.335937976837158,3.932595699467467
FDX,1980-10-03,4.5625,5.225213653266025
FDX,1980-10-06,4.890625,7.191780821917804
FDX,1980-10-07,4.859375,-0.6389776357827448
FDX,1980-10-08,5.0,2.893890675241151
FDX,1980-10-09,4.875,-2.500000000000002
FDX,1980-10-10,4.78125,-1.9230769230769273
FDX,1980-10-13,4.929687976837158,3.1045851364634336
FDX,1980-10-14,4.84375,-1.7432741634145987
FDX,1980-10-15,4.921875,1.6129032258064502
FDX,1980-10-16,4.734375,-3.809523809523807
FDX,1980-10-17,4.703125,-0.660066006600657
FDX,1980-10-20,4.640625,-1.3289036544850474
FDX,1980-10-21,4.625,-0.33670033670033517
FDX,1980-10-22,4.75,2.7027027027026973
FDX,1980-10-23,4.65625,-1.9736842105263164
FDX,1980-10-24,4.664062976837158,0.1677954756973632
FDX,1980-10-27,4.546875,-2.512572780838107
FDX,1980-10-28,4.609375,1.3745704467353903
FDX,1980-10-29,4.679687976837158,1.525434073755294
FDX,1980-10-30,4.671875,-0.16695508067695597
FDX,1980-10-31,4.6875,0.33444816053511683
FDX,1980-11-03,4.921875,5.000000000000004
FDX,1980-11-05,5.359375,8.888888888888879
FDX,1980-11-06,5.5,2.6239067055393583
FDX,1980-11-07,5.53125,0.5681818181818121
FDX,1980-11-10,5.4375,-1.6949152542372836
FDX,1980-11-11,5.5,1.1494252873563315
FDX,1980-11-12,5.78125,5.1136363636363535
FDX,1980-11-13,5.734375,-0.8108108108108136
FDX,1980-11-14,5.8125,1.3623978201634968
FDX,1980-11-17,5.875,1.0752688172043001
FDX,1980-11-18,6.015625,2.393617021276606
FDX,1980-11-19,5.78125,-3.8961038961038974
FDX,1980-11-20,5.734375,-0.8108108108108136
FDX,1980-11-21,5.65625,-1.3623978201634857
FDX,1980-11-24,5.53125,-2.209944751381221
FDX,1980-11-25,5.59375,1.1299435028248483
FDX,1980-11-26,5.546875,-0.8379888268156388
FDX,1980-11-28,5.515625,-0.5633802816901401
FDX,1980-12-01,5.328125,-3.399433427762044
FDX,1980-12-02,5.3125,-0.2932551319648091
FDX,1980-12-03,5.359375,0.8823529411764675
FDX,1980-12-04,5.28125,-1.4577259475218707
FDX,1980-12-05,5.1875,-1.7751479289940808
FDX,1980-12-08,4.9375,-4.81927710843374
FDX,1980-12-09,4.8125,-2.5316455696202556
FDX,1980-12-10,4.75,-1.2987012987012991
FDX,1980-12-11,4.875,2.6315789473684292
FDX,1980-12-12,4.96875,1.9230769230769162
FDX,1980-12-15,4.921875,-0.9433962264150941
FDX,1980-12-16,4.828125,-1.904761904761909
FDX,1980-12-17,5.1875,7.4433656957928696
FDX,1980-12-18,5.25,1.2048192771084265
FDX,1980-12-19,5.3125,1.1904761904761862
FDX,1980-12-22,5.46875,2.941176470588225
FDX,1980-12-23,5.3125,-2.857142857142858
FDX,1980-12-24,5.28125,-0.588235294117645
FDX,1980-12-26,5.3125,0.591715976331364
FDX,1980-12-29,5.328125,0.2941176470588225
FDX,1980-12-30,5.34375,0.2932551319648091
FDX,1980-12-31,5.53125,3.5087719298245723
FDX,1981-01-02,5.671875,2.5423728813559254
FDX,1981-01-05,5.78125,1.9283746556473913
FDX,1981-01-06,5.5,-4.86486486486486
FDX,1981-01-07,5.1875,-5.681818181818176
FDX,1981-01-08,5.171875,-0.3012048192771122
FDX,1981-01-09,5.28125,2.114803625377637
FDX,1981-01-12,5.3125,0.591715976331364
FDX,1981-01-13,5.265625,-0.8823529411764675
FDX,1981-01-14,5.1875,-1.4836795252225476
FDX,1981-01-15,5.21875,0.6024096385542244
FDX,1981-01-16,5.578125,6.886227544910173
FDX,1981-01-19,5.625,0.8403361344537785
FDX,1981-01-20,5.625,0.0
FDX,1981-01-21,5.625,0.0
FDX,1981-01-22,5.53125,-1.6666666666666718
FDX,1981-01-23,5.5625,0.5649717514124353
FDX,1981-01-26,5.5625,0.0
FDX,1981-01-27,5.6875,2.2471910112359605
FDX,1981-01-28,5.65625,-0.5494505494505475
FDX,1981-01-29,5.59375,-1.104972375690605
FDX,1981-01-30,5.34375,-4.469273743016755
FDX,1981-02-02,5.25,-1.7543859649122862
FDX,1981-02-03,5.3125,1.1904761904761862
FDX,1981-02-04,5.34375,0.588235294117645
FDX,1981-02-05,5.5,2.923976608187129
FDX,1981-02-06,5.46875,-0.5681818181818232
FDX,1981-02-09,5.328125,-2.571428571428569
FDX,1981-02-10,5.359375,0.5865102639296182
FDX,1981-02-11,5.296875,-1.1661807580174877
FDX,1981-02-12,5.3125,0.2949852507374562
FDX,1981-02-13,5.34375,0.588235294117645
FDX,1981-02-17,5.296875,-0.8771929824561431
FDX,1981-02-18,5.25,-0.8849557522123908
FDX,1981-02-19,5.171875,-1.4880952380952328
FDX,1981-02-20,5.171875,0.0
FDX,1981-02-23,5.234375,1.2084592145015005
FDX,1981-02-24,5.3125,1.4925373134328401
FDX,1981-02-25,5.3125,0.0
FDX,1981-02-26,5.609375,5.588235294117649
FDX,1981-02-27,5.53125,-1.392757660167132
FDX,1981-03-02,5.5625,0.5649717514124353
FDX,1981-03-03,5.53125,-0.5617977528089901
FDX,1981-03-04,5.578125,0.8474576271186418
FDX,1981-03-05,5.625,0.8403361344537785
FDX,1981-03-06,5.734375,1.9444444444444375
FDX,1981-03-09,5.890625,2.7247956403269713
FDX,1981-03-10,6.0625,2.917771883289122
FDX,1981-03-11,6.109375,0.773195876288657
FDX,1981-03-12,6.4375,5.3708439897698135
FDX,1981-03-13,6.4375,0.0
FDX,1981-03-16,6.5,0.9708737864077666
FDX,1981-03-17,6.5,0.0
FDX,1981-03-18,6.921875,6.490384615384626
FDX,1981-03-19,6.875,-0.6772009029345383
FDX,1981-03-20,6.9375,0.9090909090909038
FDX,1981-03-23,7.359375,6.0810810810810745
FDX,1981-03-24,7.34375,-0.2123142250530785
FDX,1981-03-25,7.4375,1.2765957446808418
FDX,1981-03-26,7.1875,-3.361344537815125
FDX,1981-03-27,7.015625,-2.3913043478260843
FDX,1981-03-30,7.09375,1.1135857461024523
FDX,1981-03-31,7.265625,2.422907488986792
FDX,1981-04-01,7.34375,1.0752688172043001
FDX,1981-04-02,7.453125,1.4893617021276562
FDX,1981-04-03,7.40625,-0.6289308176100628
FDX,1981-04-06,7.28125,-1.6877637130801704
FDX,1981-04-07,7.09375,-2.5751072961373356
FDX,1981-04-08,7.171875,1.1013215859030812
FDX,1981-04-09,7.296875,1.7429193899782147
FDX,1981-04-10,7.625,4.4967880085653
FDX,1981-04-13,7.75,1.6393442622950838
FDX,1981-04-14,7.796875,0.6048387096774244
FDX,1981-04-15,7.96875,2.2044088176352616
FDX,1981-04-16,8.21875,3.1372549019607954
FDX,1981-04-20,8.703125,5.893536121673004
FDX,1981-04-21,8.578125,-1.4362657091561926
FDX,1981-04-22,8.265625,-3.642987249544627
FDX,1981-04-23,8.34375,0.945179584120992
FDX,1981-04-24,8.453125,1.3108614232209659
FDX,1981-04-27,8.25,-2.402957486136781
FDX,1981-04-28,7.875,-4.545454545454541
FDX,1981-04-29,7.84375,-0.3968253968253954
FDX,1981-04-30,7.84375,0.0
FDX,1981-05-01,7.90625,0.7968127490039834
FDX,1981-05-04,7.671875,-2.964426877470361
FDX,1981-05-05,7.4375,-3.054989816700615
FDX,1981-05-06,7.5,0.8403361344537785
FDX,1981-05-07,7.515625,0.2083333333333437
FDX,1981-05-08,7.421875,-1.2474012474012475
FDX,1981-05-11,7.21875,-2.7368421052631597
FDX,1981-05-12,7.203125,-0.21645021645021467
FDX,1981-05-13,7.40625,2.819956616052055
FDX,1981-05-14,7.46875,0.8438818565400741
FDX,1981-05-15,7.78125,4.184100418410042
FDX,1981-05-18,8.046875,3.4136546184738936
FDX,1981-05-19,7.8125,-2.9126213592232997
FDX,1981-05-20,8.03125,2.8000000000000025
FDX,1981-05-21,8.1875,1.9455252918287869
FDX,1981-05-22,8.359375,2.0992366412213803
FDX,1981-05-26,8.75,4.672897196261672
FDX,1981-05-27,8.71875,-0.3571428571428559
FDX,1981-05-28,8.640625,-0.8960573476702538
FDX,1981-05-29,8.5625,-0.9041591320072317
FDX,1981-06-01,8.21875,-4.014598540145986
FDX,1981-06-02,8.03125,-2.281368821292773
FDX,1981-06-03,8.125,1.1673151750972721
FDX,1981-06-04,8.375,3.076923076923066
FDX,1981-06-05,8.515625,1.679104477611948
FDX,1981-06-08,8.53125,0.18348623853210455
FDX,1981-06-09,8.5,-0.366300366300365
FDX,1981-06-10,8.53125,0.3676470588235281
FDX,1981-06-11,8.65625,1.46520146520146
FDX,1981-06-12,8.75,1.0830324909747224
FDX,1981-06-15,8.90625,1.7857142857142794
FDX,1981-06-16,8.625,-3.157894736842104
FDX,1981-06-17,8.484375,-1.6304347826086918
FDX,1981-06-18,8.46875,-0.18416206261510082
FDX,1981-06-19,8.328125,-1.6605166051660514
FDX,1981-06-22,8.3125,-0.18761726078799779
FDX,1981-06-23,8.421875,1.3157894736842035
FDX,1981-06-24,8.421875,0.0
FDX,1981-06-25,8.359375,-0.7421150278293154
FDX,1981-06-26,8.25,-1.3084112149532756
FDX,1981-06-29,8.015625,-2.840909090909094
FDX,1981-06-30,7.90625,-1.3645224171540016
FDX,1981-07-01,7.90625,0.0
FDX,1981-07-02,7.859375,-0.5928853754940677
FDX,1981-07-06,7.5625,-3.7773359840954313
FDX,1981-07-07,7.3125,-3.3057851239669422
FDX,1981-07-08,7.28125,-0.42735042735042583
FDX,1981-07-09,7.484375,2.7896995708154515
FDX,1981-07-10,7.625,1.8789144050104456
FDX,1981-07-13,7.5,-1.6393442622950838
FDX,1981-07-14,7.4375,-0.8333333333333304
FDX,1981-07-15,7.5625,1.680672268907557
FDX,1981-07-16,7.71875,2.066115702479343
FDX,1981-07-17,7.953125,3.0364372469635637
FDX,1981-07-20,7.78125,-2.16110019646365
FDX,1981-07-21,7.71875,-0.8032128514056214
FDX,1981-07-22,7.609375,-1.4170040485829927
FDX,1981-07-23,7.515625,-1.2320328542094416
FDX,1981-07-24,7.609375,1.2474012474012364
FDX,1981-07-27,7.59375,-0.2053388090349051
FDX,1981-07-28,7.375,-2.8806584362139898
FDX,1981-07-29,7.34375,-0.4237288135593209
FDX,1981-07-30,7.25,-1.276595744680853
FDX,1981-07-31,7.25,0.0
FDX,1981-08-03,7.59375,4.741379310344818
FDX,1981-08-04,7.65625,0.8230452674897082
FDX,1981-08-05,7.96875,4.081632653061229
FDX,1981-08-06,8.0,0.39215686274509665
FDX,1981-08-07,7.890625,-1.3671875
FDX,1981-08-10,7.890625,0.0
FDX,1981-08-11,7.96875,0.990099009900991
FDX,1981-08-12,7.84375,-1.5686274509803977
FDX,1981-08-13,7.65625,-2.39043824701195
FDX,1981-08-14,7.796875,1.8367346938775508
FDX,1981-08-17,7.6875,-1.4028056112224463
FDX,1981-08-18,7.609375,-1.0162601626016232
FDX,1981-08-19,7.625,0.2053388090349051
FDX,1981-08-20,7.8125,2.4590163934426146
FDX,1981-08-21,7.828125,0.20000000000000018
FDX,1981-08-24,7.5,-4.191616766467066
FDX,1981-08-25,7.515625,0.2083333333333437
FDX,1981-08-26,7.53125,0.20790020790020236
FDX,1981-08-27,7.4375,-1.2448132780082943
FDX,1981-08-28,7.484375,0.6302521008403339
FDX,1981-08-31,7.234375,-3.3402922755741082
FDX,1981-09-01,7.15625,-1.0799136069114423
FDX,1981-09-02,7.0,-2.183406113537123
FDX,1981-09-03,6.578125,-6.02678571428571
FDX,1981-09-04,6.609375,0.47505938242280443
FDX,1981-09-08,6.421875,-2.8368794326241176
FDX,1981-09-09,6.5625,2.1897810218978186
FDX,1981-09-10,6.625,0.952380952380949
FDX,1981-09-11,6.625,0.0
FDX,1981-09-14,6.46875,-2.358490566037741
FDX,1981-09-15,6.5625,1.449275362318847
FDX,1981-09-16,6.640625,1.1904761904761862
FDX,1981-09-17,6.5625,-1.17647058823529
FDX,1981-09-18,6.53125,-0.4761904761904745
FDX,1981-09-21,6.53125,0.0
FDX,1981-09-22,6.375,-2.392344497607657
FDX,1981-09-23,6.25,-1.9607843137254943
FDX,1981-09-24,6.25,0.0
FDX,1981-09-25,6.09375,-2.500000000000002
FDX,1981-09-28,6.53125,7.179487179487176
FDX,1981-09-29,6.625,1.4354066985645897
FDX,1981-09-30,6.640625,0.2358490566037652
FDX,1981-10-01,6.796875,2.35294117647058
FDX,1981-10-02,7.125,4.827586206896561
FDX,1981-10-05,6.96875,-2.1929824561403466
FDX,1981-10-06,7.0,0.4484304932735439
FDX,1981-10-07,7.15625,2.2321428571428603
FDX,1981-10-08,7.484375,4.585152838427953
FDX,1981-10-09,7.421875,-0.8350730688935326
FDX,1981-10-12,7.578125,2.1052631578947434
FDX,1981-10-13,7.671875,1.2371134020618513
FDX,1981-10-14,7.4375,-3.054989816700615
FDX,1981-10-15,7.546875,1.4705882352941124
FDX,1981-10-16,7.75,2.69151138716357
FDX,1981-10-19,8.0,3.2258064516129004
FDX,1981-10-20,8.109375,1.3671875
FDX,1981-10-21,8.1875,0.9633911368015502
FDX,1981-10-22,8.03125,-1.9083969465648831
FDX,1981-10-23,7.96875,-0.7782101167315147
FDX,1981-10-26,8.375,5.098039215686279
FDX,1981-10-27,8.3125,-0.7462686567164201
FDX,1981-10-28,8.15625,-1.8796992481203034
FDX,1981-10-29,8.0,-1.9157088122605415
FDX,1981-10-30,8.21875,2.734375
FDX,1981-11-02,8.28125,0.7604562737642651
FDX,1981-11-03,8.1875,-1.132075471698113
FDX,1981-11-04,8.09375,-1.1450381679389277
FDX,1981-11-05,7.828125,-3.2818532818532864
FDX,1981-11-06,7.890625,0.7984031936127733
FDX,1981-11-09,8.0,1.3861386138613874
FDX,1981-11-10,8.03125,0.390625
FDX,1981-11-11,8.125,1.1673151750972721
FDX,1981-11-12,7.9375,-2.3076923076923106
FDX,1981-11-13,7.53125,-5.118110236220474
FDX,1981-11-16,7.4375,-1.2448132780082943
FDX,1981-11-17,7.328125,-1.4705882352941124
FDX,1981-11-18,7.328125,0.0
FDX,1981-11-19,7.3125,-0.2132196162046962
FDX,1981-11-20,7.453125,1.9230769230769162
FDX,1981-11-23,7.5,0.6289308176100628
FDX,1981-11-24,7.546875,0.6250000000000089
FDX,1981-11-25,7.328125,-2.898550724637683
FDX,1981-11-27,7.421875,1.279317697228155
FDX,1981-11-30,7.515625,1.2631578947368327
FDX,1981-12-01,7.546875,0.4158004158004047
FDX,1981-12-02,7.421875,-1.65631469979296
FDX,1981-12-03,7.34375,-1.0526315789473717
FDX,1981-12-04,7.234375,-1.4893617021276562
FDX,1981-12-07,7.0,-3.239740820734338
FDX,1981-12-08,7.0,0.0
FDX,1981-12-09,7.265625,3.7946428571428603
FDX,1981-12-10,7.203125,-0.8602150537634357
FDX,1981-12-11,7.125,-1.0845986984815648
FDX,1981-12-14,7.046875,-1.0964912280701733
FDX,1981-12-15,7.140625,1.3303769401330268
FDX,1981-12-16,7.0625,-1.094091903719907
FDX,1981-12-17,7.375,4.424778761061954
FDX,1981-12-18,7.75,5.084745762711873
FDX,1981-12-21,8.109375,4.63709677419355
FDX,1981-12-22,7.765625,-4.238921001926787
FDX,1981-12-23,7.671875,-1.2072434607645843
FDX,1981-12-24,8.0,4.276985743380846
FDX,1981-12-28,7.9375,-0.78125
FDX,1981-12-29,7.75,-2.3622047244094446
FDX,1981-12-30,7.8125,0.8064516129032251
FDX,1981-12-31,7.8125,0.0
FDX,1982-01-04,7.984375,2.200000000000002
FDX,1982-01-05,7.625,-4.500978473581219
FDX,1982-01-06,7.453125,-2.254098360655743
FDX,1982-01-07,7.46875,0.20964360587001352
FDX,1982-01-08,7.546875,1.0460251046025215
FDX,1982-01-11,7.078125,-6.211180124223603
FDX,1982-01-12,7.03125,-0.6622516556291425
FDX,1982-01-13,6.921875,-1.5555555555555545
FDX,1982-01-14,7.15625,3.3860045146726803
FDX,1982-01-15,7.375,3.056768558951961
FDX,1982-01-18,7.6875,4.237288135593231
FDX,1982-01-19,7.3125,-4.878048780487809
FDX,1982-01-20,7.3125,0.0
FDX,1982-01-21,7.28125,-0.42735042735042583
FDX,1982-01-22,7.046875,-3.2188841201716722
FDX,1982-01-25,7.125,1.1086474501108556
FDX,1982-01-26,6.984375,-1.9736842105263164
FDX,1982-01-27,7.1875,2.9082774049216997
FDX,1982-01-28,7.5,4.347826086956519
FDX,1982-01-29,7.671875,2.2916666666666696
FDX,1982-02-01,7.515625,-2.0366598778004064
FDX,1982-02-02,7.53125,0.20790020790020236
FDX,1982-02-03,7.28125,-3.319502074688796
FDX,1982-02-04,7.28125,0.0
FDX,1982-02-05,7.375,1.2875536480686733
FDX,1982-02-08,6.9375,-5.932203389830503
FDX,1982-02-09,6.8125,-1.8018018018018056
FDX,1982-02-10,6.8125,0.0
FDX,1982-02-11,6.609375,-2.9816513761467878
FDX,1982-02-12,6.390625,-3.309692671394804
FDX,1982-02-16,6.59375,3.17848410757946
FDX,1982-02-17,6.40625,-2.843601895734593
FDX,1982-02-18,6.515625,1.7073170731707332
FDX,1982-02-19,6.46875,-0.7194244604316502
FDX,1982-02-22,6.234375,-3.6231884057971064
FDX,1982-02-23,6.28125,0.7518796992481258
FDX,1982-02-24,6.5625,4.477611940298498
FDX,1982-02-25,6.484375,-1.1904761904761862
FDX,1982-02-26,6.4375,-0.7228915662650603
FDX,1982-03-01,6.453125,0.24271844660195274
FDX,1982-03-02,6.171875,-4.358353510895885
FDX,1982-03-03,6.0,-2.784810126582282
FDX,1982-03-04,5.9375,-1.041666666666663
FDX,1982-03-05,5.8125,-2.1052631578947323
FDX,1982-03-08,5.59375,-3.7634408602150504
FDX,1982-03-09,5.78125,3.3519553072625774
FDX,1982-03-10,5.859375,1.3513513513513598
FDX,1982-03-11,5.734375,-2.1333333333333315
FDX,1982-03-12,5.78125,0.8174386920980936
FDX,1982-03-15,5.953125,2.972972972972965
FDX,1982-03-16,5.90625,-0.7874015748031482
FDX,1982-03-17,5.78125,-2.1164021164021163
FDX,1982-03-18,6.015625,4.054054054054057
FDX,1982-03-19,6.03125,0.2597402597402487
FDX,1982-03-22,6.34375,5.181347150259064
FDX,1982-03-23,6.484375,2.2167487684729092
FDX,1982-03-24,6.359375,-1.927710843373498
FDX,1982-03-25,6.359375,0.0
FDX,1982-03-26,6.296875,-0.9828009828009798
FDX,1982-03-29,6.46875,2.7295285359801413
FDX,1982-03-30,6.53125,0.9661835748792313
FDX,1982-03-31,6.59375,0.9569377990430672
FDX,1982-04-01,6.609375,0.23696682464455776
FDX,1982-04-02,6.625,0.23640661938533203
FDX,1982-04-05,6.609375,-0.2358490566037763
FDX,1982-04-06,6.796875,2.8368794326241176
FDX,1982-04-07,6.90625,1.6091954022988464
FDX,1982-04-08,6.875,-0.4524886877828038
FDX,1982-04-12,6.734375,-2.0454545454545503
FDX,1982-04-13,6.703125,-0.46403712296984034
FDX,1982-04-14,6.859375,2.331002331002341
FDX,1982-04-15,6.84375,-0.2277904328018221
FDX,1982-04-16,6.90625,0.9132420091324311
FDX,1982-04-19,6.9375,0.4524886877828038
FDX,1982-04-20,6.765625,-2.4774774774774744
FDX,1982-04-21,6.71875,-0.6928406466512715
FDX,1982-04-22,6.6875,-0.46511627906976605
FDX,1982-04-23,6.65625,-0.4672897196261627
FDX,1982-04-26,6.734375,1.1737089201877993
FDX,1982-04-27,6.3125,-6.264501160092806
FDX,1982-04-28,6.234375,-1.2376237623762387
FDX,1982-04-29,6.0,-3.759398496240607
FDX,1982-04-30,6.0,0.0
FDX,1982-05-03,5.96875,-0.520833333333337
FDX,1982-05-04,6.125,2.617801047120416
FDX,1982-05-05,6.125,0.0
FDX,1982-05-06,5.890625,-3.826530612244894
FDX,1982-05-07,5.71875,-2.917771883289122
FDX,1982-05-10,5.65625,-1.0928961748633892
FDX,1982-05-11,5.796875,2.4861878453038777
FDX,1982-05-12,5.8125,0.26954177897573484
FDX,1982-05-13,5.828125,0.26881720430107503
FDX,1982-05-14,5.8125,-0.2680965147453085
FDX,1982-05-17,5.734375,-1.3440860215053752
FDX,1982-05-18,5.703125,-0.544959128065392
FDX,1982-05-19,5.625,-1.3698630136986356
FDX,1982-05-20,5.625,0.0
FDX,1982-05-21,5.59375,-0.5555555555555536
FDX,1982-05-24,5.5625,-0.5586592178770999
FDX,1982-05-25,5.296875,-4.7752808988763995
FDX,1982-05-26,5.265625,-0.5899705014749235
FDX,1982-05-27,5.34375,1.4836795252225476
FDX,1982-05-28,5.40625,1.1695906432748648
FDX,1982-06-01,5.453125,0.8670520231213841
FDX,1982-06-02,5.53125,1.4326647564469885
FDX,1982-06-03,5.359375,-3.1073446327683607
FDX,1982-06-04,5.28125,-1.4577259475218707
FDX,1982-06-07,5.4375,2.9585798816567976
FDX,1982-06-08,5.40625,-0.5747126436781658
FDX,1982-06-09,5.53125,2.3121387283236983
FDX,1982-06-10,5.75,3.9548022598870025
FDX,1982-06-11,5.84375,1.6304347826086918
FDX,1982-06-14,5.671875,-2.941176470588236
FDX,1982-06-15,5.640625,-0.5509641873278182
FDX,1982-06-16,5.53125,-1.939058171745156
FDX,1982-06-17,5.453125,-1.412429378531077
FDX,1982-06-18,5.515625,1.1461318051575908
FDX,1982-06-21,5.65625,2.5495750708215192
FDX,1982-06-22,5.6875,0.5524861878453136
FDX,1982-06-23,5.8125,2.19780219780219
FDX,1982-06-24,5.71875,-1.6129032258064502
FDX,1982-06-25,5.65625,-1.0928961748633892
FDX,1982-06-28,5.671875,0.2762430939226457
FDX,1982-06-29,5.609375,-1.1019283746556474
FDX,1982-06-30,5.609375,0.0
FDX,1982-07-01,5.515625,-1.671309192200554
FDX,1982-07-02,5.515625,0.0
FDX,1982-07-06,5.609375,1.6997167138810276
FDX,1982-07-07,5.59375,-0.278551532033422
FDX,1982-07-08,5.75,2.7932960893854775
FDX,1982-07-09,5.9375,3.2608695652173836
FDX,1982-07-12,5.9375,0.0
FDX,1982-07-13,5.90625,-0.5263157894736858
FDX,1982-07-14,5.9375,0.5291005291005346
FDX,1982-07-15,6.0,1.0526315789473717
FDX,1982-07-16,6.0625,1.041666666666674
FDX,1982-07-19,6.09375,0.5154639175257714
FDX,1982-07-20,6.15625,1.025641025641022
FDX,1982-07-21,6.015625,-2.2842639593908642
FDX,1982-07-22,5.953125,-1.0389610389610393
FDX,1982-07-23,5.9375,-0.2624671916010457
FDX,1982-07-26,5.859375,-1.3157894736842146
FDX,1982-07-27,5.84375,-0.2666666666666706
FDX,1982-07-28,5.828125,-0.2673796791443861
FDX,1982-07-29,5.75,-1.3404825737265424
FDX,1982-07-30,5.765625,0.27173913043478937
FDX,1982-08-02,5.828125,1.084010840108407
FDX,1982-08-03,5.640625,-3.217158176943702
FDX,1982-08-04,5.40625,-4.155124653739617
FDX,1982-08-05,5.53125,2.3121387283236983
FDX,1982-08-06,5.375,-2.824858757062143
FDX,1982-08-09,5.390625,0.29069767441860517
FDX,1982-08-10,5.328125,-1.1594202898550732
FDX,1982-08-11,5.359375,0.5865102639296182
FDX,1982-08-12,5.34375,-0.2915451895043719
FDX,1982-08-13,5.328125,-0.29239766081871066
FDX,1982-08-16,5.359375,0.5865102639296182
FDX,1982-08-17,5.875,9.620991253644306
FDX,1982-08-18,6.0625,3.1914893617021267
FDX,1982-08-19,5.5625,-8.247422680412376
FDX,1982-08-20,5.875,5.617977528089879
FDX,1982-08-23,6.03125,2.659574468085113
FDX,1982-08-24,6.125,1.5544041450777257
FDX,1982-08-25,6.484375,5.867346938775508
FDX,1982-08-26,6.5,0.24096385542169418
FDX,1982-08-27,6.59375,1.4423076923076872
FDX,1982-08-30,6.71875,1.8957345971563955
FDX,1982-08-31,6.703125,-0.23255813953488857
FDX,1982-09-01,6.5625,-2.0979020979020935
FDX,1982-09-02,6.734375,2.6190476190476097
FDX,1982-09-03,6.765625,0.46403712296982924
FDX,1982-09-07,6.640625,-1.8475750577367167
FDX,1982-09-08,6.765625,1.8823529411764683
FDX,1982-09-09,6.515625,-3.6951501154734445
FDX,1982-09-10,6.4375,-1.1990407673860948
FDX,1982-09-13,6.421875,-0.24271844660194164
FDX,1982-09-14,6.171875,-3.8929440389294356
FDX,1982-09-15,6.125,-0.75949367088608
FDX,1982-09-16,6.140625,0.25510204081633514
FDX,1982-09-17,6.171875,0.5089058524172962
FDX,1982-09-20,6.453125,4.556962025316458
FDX,1982-09-21,6.421875,-0.4842615012106588
FDX,1982-09-22,6.375,-0.7299270072992692
FDX,1982-09-23,6.0625,-4.90196078431373
FDX,1982-09-24,5.875,-3.0927835051546393
FDX,1982-09-27,6.0625,3.1914893617021267
FDX,1982-09-28,6.125,1.0309278350515427
FDX,1982-09-29,5.953125,-2.8061224489795866
FDX,1982-09-30,6.015625,1.049868766404205
FDX,1982-10-01,6.171875,2.5974025974025983
FDX,1982-10-04,6.078125,-1.518987341772149
FDX,1982-10-05,6.140625,1.0282776349614497
FDX,1982-10-06,6.65625,8.3969465648855
FDX,1982-10-07,6.5,-2.3474178403755874
FDX,1982-10-08,6.84375,5.288461538461542
FDX,1982-10-11,6.828125,-0.22831050228310223
FDX,1982-10-12,7.296875,6.864988558352403
FDX,1982-10-13,7.375,1.0706638115631772
FDX,1982-10-14,7.21875,-2.1186440677966156
FDX,1982-10-15,7.21875,0.0
FDX,1982-10-18,7.75,7.3593073593073655
FDX,1982-10-19,7.671875,-1.008064516129037
FDX,1982-10-20,7.53125,-1.8329938900203624
FDX,1982-10-21,7.625,1.2448132780082943
FDX,1982-10-22,7.71875,1.2295081967213184
FDX,1982-10-25,7.421875,-3.8461538461538436
FDX,1982-10-26,7.5,1.0526315789473717
FDX,1982-10-27,7.578125,1.041666666666674
FDX,1982-10-28,7.5625,-0.20618556701030855
FDX,1982-10-29,7.484375,-1.0330578512396715
FDX,1982-11-01,7.5625,1.0438413361169019
FDX,1982-11-02,7.6875,1.6528925619834656
FDX,1982-11-03,8.140625,5.894308943089421
FDX,1982-11-04,8.40625,3.262955854126681
FDX,1982-11-05,8.28125,-1.486988847583648
FDX,1982-11-08,8.1875,-1.132075471698113
FDX,1982-11-09,8.453125,3.244274809160297
FDX,1982-11-10,8.28125,-2.0332717190388205
FDX,1982-11-11,8.4375,1.8867924528301883
FDX,1982-11-12,8.34375,-1.1111111111111072
FDX,1982-11-15,8.265625,-0.9363295880149836
FDX,1982-11-16,8.15625,-1.3232514177693777
FDX,1982-11-17,8.421875,3.256704980842917
FDX,1982-11-18,8.71875,3.5250463821892453
FDX,1982-11-19,8.40625,-3.584229390681004
FDX,1982-11-22,8.140625,-3.1598513011152463
FDX,1982-11-23,8.046875,-1.151631477927062
FDX,1982-11-24,8.375,4.077669902912628
FDX,1982-11-26,8.640625,3.171641791044766
FDX,1982-11-29,8.59375,-0.5424954792043413
FDX,1982-11-30,9.140625,6.363636363636371
FDX,1982-12-01,9.3125,1.8803418803418737
FDX,1982-12-02,9.28125,-0.3355704697986628
FDX,1982-12-03,8.921875,-3.872053872053871
FDX,1982-12-06,9.46875,6.129597197898429
FDX,1982-12-07,9.59375,1.320132013201314
FDX,1982-12-08,9.46875,-1.3029315960912058
FDX,1982-12-09,9.078125,-4.125412541254125
FDX,1982-12-10,9.09375,0.1721170395869276
FDX,1982-12-13,8.71875,-4.123711340206182
FDX,1982-12-14,8.28125,-5.017921146953408
FDX,1982-12-15,8.46875,2.264150943396226
FDX,1982-12-16,8.75,3.3210332103321027
FDX,1982-12-17,9.03125,3.214285714285725
FDX,1982-12-20,8.625,-4.498269896193774
FDX,1982-12-21,9.0,4.347826086956519
FDX,1982-12-22,9.25,2.777777777777768
FDX,1982-12-23,9.25,0.0
FDX,1982-12-27,9.390625,1.520270270270263
FDX,1982-12-28,9.171875,-2.329450915141429
FDX,1982-12-29,9.25,0.8517887563884052
FDX,1982-12-30,9.1875,-0.6756756756756799
FDX,1982-12-31,9.28125,1.0204081632652962
FDX,1983-01-03,8.90625,-4.040404040404044
FDX,1983-01-04,9.1875,3.157894736842115
FDX,1983-01-05,9.109375,-0.8503401360544172
FDX,1983-01-06,9.484375,4.116638078902235
FDX,1983-01-07,9.5625,0.8237232289950658
FDX,1983-01-10,9.6875,1.3071895424836555
FDX,1983-01-11,9.75,0.6451612903225712
FDX,1983-01-12,9.984375,2.4038461538461453
FDX,1983-01-13,9.9375,-0.46948356807511304
FDX,1983-01-14,10.234375,2.9874213836478036
FDX,1983-01-17,10.125,-1.0687022900763399
FDX,1983-01-18,10.109375,-0.15432098765432167
FDX,1983-01-19,9.96875,-1.391035548686248
FDX,1983-01-20,9.9375,-0.31347962382445305
FDX,1983-01-21,9.828125,-1.1006289308176154
FDX,1983-01-24,9.8125,-0.15898251192368873
FDX,1983-01-25,9.875,0.6369426751592355
FDX,1983-01-26,9.765625,-1.1075949367088556
FDX,1983-01-27,10.109375,3.51999999999999
FDX,1983-01-28,9.921875,-1.8547140649149974
FDX,1983-01-31,9.9375,0.15748031496063408
FDX,1983-02-01,9.75,-1.8867924528301883
FDX,1983-02-02,9.8125,0.6410256410256387
FDX,1983-02-03,10.140625,3.343949044585992
FDX,1983-02-04,10.1875,0.46224961479199855
FDX,1983-02-07,10.203125,0.15337423312884457
FDX,1983-02-08,10.0,-1.9908116385911168
FDX,1983-02-09,10.015625,0.15624999999999112
FDX,1983-02-10,10.109375,0.9360374414976613
FDX,1983-02-11,10.03125,-0.7727975270479082
FDX,1983-02-14,10.15625,1.2461059190031154
FDX,1983-02-15,10.0,-1.538461538461533
FDX,1983-02-16,10.03125,0.31250000000000444
FDX,1983-02-17,9.6875,-3.4267912772585674
FDX,1983-02-18,9.71875,0.3225806451612856
FDX,1983-02-22,9.78125,0.6430868167202508
FDX,1983-02-23,9.796875,0.15974440894568342
FDX,1983-02-24,10.03125,2.392344497607657
FDX,1983-02-25,10.15625,1.2461059190031154
FDX,1983-02-28,10.453125,2.923076923076917
FDX,1983-03-01,10.578125,1.195814648729443
FDX,1983-03-02,10.375,-1.9202363367799125
FDX,1983-03-03,10.28125,-0.9036144578313254
FDX,1983-03-04,10.34375,0.6079027355623046
FDX,1983-03-07,10.1875,-1.5105740181268867
FDX,1983-03-08,10.0625,-1.2269938650306789
FDX,1983-03-09,10.1875,1.2422360248447228
FDX,1983-03-10,9.90625,-2.7607361963190136
FDX,1983-03-11,9.6875,-2.208201892744477
FDX,1983-03-14,9.28125,-4.193548387096779
FDX,1983-03-15,9.6875,4.377104377104368
FDX,1983-03-16,9.75,0.6451612903225712
FDX,1983-03-17,9.859375,1.1217948717948678
FDX,1983-03-18,9.875,0.15847860538826808
FDX,1983-03-21,9.828125,-0.4746835443038
FDX,1983-03-22,9.84375,0.15898251192367763
FDX,1983-03-23,9.953125,1.1111111111111072
FDX,1983-03-24,10.15625,2.0408163265306145
FDX,1983-03-25,10.15625,0.0
FDX,1983-03-28,10.03125,-1.2307692307692353
FDX,1983-03-29,9.859375,-1.7133956386292781
FDX,1983-03-30,10.125,2.694136291600624
FDX,1983-03-31,9.75,-3.703703703703709
FDX,1983-04-04,9.8125,0.6410256410256387
FDX,1983-04-05,9.6875,-1.273885350318471
FDX,1983-04-06,9.5625,-1.2903225806451646
FDX,1983-04-07,9.546875,-0.16339869281045694
FDX,1983-04-08,9.53125,-0.16366612111292644
FDX,1983-04-11,9.6875,1.6393442622950838
FDX,1983-04-12,9.78125,0.967741935483879
FDX,1983-04-13,9.875,0.9584664536741228
FDX,1983-04-14,10.234375,3.639240506329111
FDX,1983-04-15,10.59375,3.511450381679393
FDX,1983-04-18,10.453125,-1.3274336283185861
FDX,1983-04-19,10.1875,-2.5411061285500747
FDX,1983-04-20,10.15625,-0.30674846625766694
FDX,1983-04-21,9.75,-4.0000000000000036
FDX,1983-04-22,9.78125,0.3205128205128194
FDX,1983-04-25,9.53125,-2.5559105431309903
FDX,1983-04-26,9.6875,1.6393442622950838
FDX,1983-04-27,9.8125,1.2903225806451646
FDX,1983-04-28,10.0,1.9108280254777066
FDX,1983-04-29,9.84375,-1.5625
FDX,1983-05-02,9.8125,-0.31746031746031633
FDX,1983-05-03,9.96875,1.5923566878981
FDX,1983-05-04,10.390625,4.2319749216300995
FDX,1983-05-05,10.515625,1.2030075187969835
FDX,1983-05-06,10.75,2.2288261515601704
FDX,1983-05-09,10.59375,-1.4534883720930258
FDX,1983-05-10,10.34375,-2.359882005899705
FDX,1983-05-11,10.25,-0.9063444108761365
FDX,1983-05-12,9.84375,-3.963414634146345
FDX,1983-05-13,9.96875,1.2698412698412653
FDX,1983-05-16,9.9375,-0.31347962382445305
FDX,1983-05-17,9.9375,0.0
FDX,1983-05-18,9.875,-0.6289308176100628
FDX,1983-05-19,9.796875,-0.7911392405063333
FDX,1983-05-20,9.875,0.797448165869219
FDX,1983-05-23,10.0625,1.8987341772152
FDX,1983-05-24,10.265625,2.0186335403726607
FDX,1983-05-25,10.34375,0.7610350076103556
FDX,1983-05-26,10.03125,-3.0211480362537735
FDX,1983-05-27,9.859375,-1.7133956386292781
FDX,1983-05-31,9.71875,-1.4263074484944571
FDX,1983-06-01,9.75,0.3215434083601254
FDX,1983-06-02,9.84375,0.9615384615384581
FDX,1983-06-03,9.84375,0.0
FDX,1983-06-06,9.796875,-0.4761904761904745
FDX,1983-06-07,9.5,-3.0303030303030276
FDX,1983-06-08,9.46875,-0.3289473684210509
FDX,1983-06-09,9.40625,-0.660066006600657
FDX,1983-06-10,9.390625,-0.16611295681062677
FDX,1983-06-13,9.625,2.4958402662229595
FDX,1983-06-14,9.640625,0.16233766233766378
FDX,1983-06-15,9.3125,-3.4035656401944947
FDX,1983-06-16,9.0,-3.3557046979865723
FDX,1983-06-17,8.71875,-3.125
FDX,1983-06-20,8.921875,2.3297491039426577
FDX,1983-06-21,9.34375,4.728546409807355
FDX,1983-06-22,9.28125,-0.6688963210702337
FDX,1983-06-23,9.15625,-1.3468013468013518
FDX,1983-06-24,9.09375,-0.6825938566552892
FDX,1983-06-27,9.03125,-0.6872852233676952
FDX,1983-06-28,8.78125,-2.768166089965396
FDX,1983-06-29,8.875,1.067615658362997
FDX,1983-06-30,8.78125,-1.0563380281690127
FDX,1983-07-01,9.078125,3.380782918149472
FDX,1983-07-05,8.9375,-1.5490533562822706
FDX,1983-07-06,9.140625,2.2727272727272707
FDX,1983-07-07,9.09375,-0.512820512820511
FDX,1983-07-08,8.984375,-1.2027491408934665
FDX,1983-07-11,8.9375,-0.521739130434784
FDX,1983-07-12,8.75,-2.0979020979020935
FDX,1983-07-13,8.703125,-0.5357142857142838
FDX,1983-07-14,8.71875,0.17953321364452268
FDX,1983-07-15,8.765625,0.5376344086021501
FDX,1983-07-18,8.75,-0.17825311942959443
FDX,1983-07-19,8.765625,0.17857142857142794
FDX,1983-07-20,9.09375,3.743315508021383
FDX,1983-07-21,9.15625,0.6872852233676952
FDX,1983-07-22,9.390625,2.5597269624573427
FDX,1983-07-25,9.5,1.1647254575707144
FDX,1983-07-26,9.546875,0.49342105263157077
FDX,1983-07-27,9.28125,-2.782324058919805
FDX,1983-07-28,9.09375,-2.020202020202022
FDX,1983-07-29,8.984375,-1.2027491408934665
FDX,1983-08-01,9.0,0.17391304347826875
FDX,1983-08-02,9.125,1.388888888888884
FDX,1983-08-03,8.8125,-3.424657534246578
FDX,1983-08-04,8.5625,-2.8368794326241176
FDX,1983-08-05,8.5625,0.0
FDX,1983-08-08,8.265625,-3.4671532846715314
FDX,1983-08-09,8.40625,1.7013232514177634
FDX,1983-08-10,8.671875,3.1598513011152463
FDX,1983-08-11,8.78125,1.2612612612612706
FDX,1983-08-12,8.5625,-2.491103202846978
FDX,1983-08-15,8.515625,-0.5474452554744547
FDX,1983-08-16,8.265625,-2.9357798165137616
FDX,1983-08-17,8.484375,2.6465028355387554
FDX,1983-08-18,8.390625,-1.104972375690605
FDX,1983-08-19,8.390625,0.0
FDX,1983-08-22,8.25,-1.6759776536312887
FDX,1983-08-23,8.375,1.5151515151515138
FDX,1983-08-24,8.34375,-0.3731343283582045
FDX,1983-08-25,8.359375,0.1872659176029856
FDX,1983-08-26,8.5625,2.4299065420560817
FDX,1983-08-29,8.65625,1.0948905109489093
FDX,1983-08-30,8.71875,0.7220216606498298
FDX,1983-08-31,9.140625,4.8387096774193505
FDX,1983-09-01,9.078125,-0.6837606837606813
FDX,1983-09-02,9.0625,-0.1721170395869165
FDX,1983-09-06,9.34375,3.103448275862064
FDX,1983-09-07,9.25,-1.0033444816053505
FDX,1983-09-08,9.203125,-0.5067567567567544
FDX,1983-09-09,9.265625,0.679117147707986
FDX,1983-09-12,9.375,1.180438448566612
FDX,1983-09-13,9.578125,2.1666666666666723
FDX,1983-09-14,9.5,-0.815660685154973
FDX,1983-09-15,9.515625,0.164473684210531
FDX,1983-09-16,9.8125,3.1198686371100237
FDX,1983-09-19,10.1875,3.821656050955413
FDX,1983-09-20,10.1875,0.0
FDX,1983-09-21,10.5625,3.6809815950920255
FDX,1983-09-22,10.9375,3.5502958579881616
FDX,1983-09-23,10.71875,-2.0000000000000018
FDX,1983-09-26,10.609375,-1.0204081632653073
FDX,1983-09-27,10.375,-2.20913107511046
FDX,1983-09-28,10.578125,1.957831325301207
FDX,1983-09-29,10.59375,0.1477104874446189
FDX,1983-09-30,10.546875,-0.4424778761061954
FDX,1983-10-03,10.28125,-2.51851851851852
FDX,1983-10-04,10.359375,0.7598784194528863
FDX,1983-10-05,10.375,0.15082956259426794
FDX,1983-10-06,10.6875,3.0120481927710774
FDX,1983-10-07,10.71875,0.29239766081872176
FDX,1983-10-10,10.734375,0.1457725947521915
FDX,1983-10-11,10.625,-1.0189228529839833
FDX,1983-10-12,10.546875,-0.7352941176470562
FDX,1983-10-13,10.5625,0.1481481481481417
FDX,1983-10-14,10.75,1.775147928994092
FDX,1983-10-17,10.703125,-0.43604651162790775
FDX,1983-10-18,10.421875,-2.6277372262773713
FDX,1983-10-19,10.4375,0.14992503748125774
FDX,1983-10-20,10.09375,-3.293413173652693
FDX,1983-10-21,10.109375,0.1547987616099089
FDX,1983-10-24,10.375,2.6275115919629055
FDX,1983-10-25,10.4375,0.6024096385542244
FDX,1983-10-26,10.3125,-1.19760479041916
FDX,1983-10-27,10.328125,0.15151515151514694
FDX,1983-10-28,10.40625,0.7564296520423675
FDX,1983-10-31,10.40625,0.0
FDX,1983-11-01,10.5625,1.501501501501501
FDX,1983-11-02,10.59375,0.2958579881656709
FDX,1983-11-03,10.6875,0.8849557522123908
FDX,1983-11-04,10.59375,-0.8771929824561431
FDX,1983-11-07,10.625,0.2949852507374562
FDX,1983-11-08,10.09375,-5.000000000000004
FDX,1983-11-09,10.53125,4.334365325077405
FDX,1983-11-10,10.40625,-1.1869436201780381
FDX,1983-11-11,10.34375,-0.6006006006005982
FDX,1983-11-14,10.59375,2.4169184290030232
FDX,1983-11-15,10.53125,-0.5899705014749235
FDX,1983-11-16,11.03125,4.747774480712175
FDX,1983-11-17,11.1875,1.4164305949008416
FDX,1983-11-18,11.5,2.7932960893854775
FDX,1983-11-21,11.6875,1.6304347826086918
FDX,1983-11-22,11.65625,-0.2673796791443861
FDX,1983-11-23,11.9375,2.4128686327077764
FDX,1983-11-25,12.0625,1.0471204188481575
FDX,1983-11-28,11.625,-3.626943005181349
FDX,1983-11-29,11.71875,0.8064516129032251
FDX,1983-11-30,11.21875,-4.266666666666663
FDX,1983-12-01,11.34375,1.1142061281337101
FDX,1983-12-02,11.09375,-2.203856749311295
FDX,1983-12-05,11.0,-0.8450704225352101
FDX,1983-12-06,11.15625,1.4204545454545414
FDX,1983-12-07,11.40625,2.2408963585434094
FDX,1983-12-08,11.25,-1.3698630136986356
FDX,1983-12-09,11.28125,0.2777777777777768
FDX,1983-12-12,11.75,4.155124653739617
FDX,1983-12-13,11.625,-1.0638297872340385
FDX,1983-12-14,11.6875,0.5376344086021501
FDX,1983-12-15,11.5625,-1.0695187165775444
FDX,1983-12-16,11.5625,0.0
FDX,1983-12-19,11.625,0.540540540540535
FDX,1983-12-20,11.6875,0.5376344086021501
FDX,1983-12-21,11.875,1.6042780748663166
FDX,1983-12-22,11.8125,-0.5263157894736858
FDX,1983-12-23,11.5,-2.645502645502651
FDX,1983-12-27,11.4375,-0.5434782608695676
FDX,1983-12-28,11.5,0.5464480874316946
FDX,1983-12-29,11.5,0.0
FDX,1983-12-30,11.5625,0.5434782608695565
FDX,1984-01-03,11.3125,-2.1621621621621623
FDX,1984-01-04,11.28125,-0.2762430939226568
FDX,1984-01-05,11.5625,2.4930747922437657
FDX,1984-01-06,11.625,0.540540540540535
FDX,1984-01-09,11.65625,0.26881720430107503
FDX,1984-01-10,11.625,-0.2680965147453085
FDX,1984-01-11,11.375,-2.1505376344086002
FDX,1984-01-12,11.25,-1.098901098901095
FDX,1984-01-13,11.09375,-1.388888888888884
FDX,1984-01-16,11.25,1.4084507042253502
FDX,1984-01-17,11.28125,0.2777777777777768
FDX,1984-01-18,11.28125,0.0
FDX,1984-01-19,11.21875,-0.5540166204986097
FDX,1984-01-20,11.125,-0.835654596100277
FDX,1984-01-23,10.75,-3.3707865168539297
FDX,1984-01-24,10.9375,1.744186046511631
FDX,1984-01-25,10.71875,-2.0000000000000018
FDX,1984-01-26,10.65625,-0.5830903790087438
FDX,1984-01-27,10.59375,-0.5865102639296182
FDX,1984-01-30,9.84375,-7.079646017699115
FDX,1984-01-31,9.75,-0.952380952380949
FDX,1984-02-01,9.59375,-1.602564102564108
FDX,1984-02-02,9.8125,2.28013029315961
FDX,1984-02-03,9.375,-4.458598726114649
FDX,1984-02-06,9.15625,-2.3333333333333317
FDX,1984-02-07,9.4375,3.0716723549488067
FDX,1984-02-08,9.28125,-1.655629139072845
FDX,1984-02-09,9.25,-0.33670033670033517
FDX,1984-02-10,9.125,-1.3513513513513487
FDX,1984-02-13,9.0,-1.3698630136986356
FDX,1984-02-14,9.15625,1.736111111111116
FDX,1984-02-15,9.09375,-0.6825938566552892
FDX,1984-02-16,9.28125,2.0618556701030855
FDX,1984-02-17,9.15625,-1.3468013468013518
FDX,1984-02-21,9.1875,0.34129692832765013
FDX,1984-02-22,9.28125,1.0204081632652962
FDX,1984-02-23,9.46875,2.020202020202011
FDX,1984-02-24,9.875,4.290429042904287
FDX,1984-02-27,9.96875,0.9493670886076
FDX,1984-02-28,9.625,-3.4482758620689613
FDX,1984-02-29,9.4375,-1.9480519480519431
FDX,1984-03-01,9.75,3.31125827814569
FDX,1984-03-02,9.9375,1.9230769230769162
FDX,1984-03-05,9.96875,0.3144654088050425
FDX,1984-03-06,9.65625,-3.1347962382445194
FDX,1984-03-07,9.5625,-0.9708737864077666
FDX,1984-03-08,9.65625,0.9803921568627416
FDX,1984-03-09,9.46875,-1.9417475728155331
FDX,1984-03-12,9.5625,0.990099009900991
FDX,1984-03-13,9.75,1.9607843137254832
FDX,1984-03-14,9.625,-1.2820512820512775
FDX,1984-03-15,9.15625,-4.870129870129869
FDX,1984-03-16,8.40625,-8.19112627986348
FDX,1984-03-19,8.1875,-2.6022304832713727
FDX,1984-03-20,8.5625,4.580152671755733
FDX,1984-03-21,8.4375,-1.4598540145985384
FDX,1984-03-22,8.125,-3.703703703703709
FDX,1984-03-23,7.875,-3.076923076923077
FDX,1984-03-26,8.125,3.1746031746031855
FDX,1984-03-27,8.3125,2.3076923076922995
FDX,1984-03-28,8.65625,4.135338345864659
FDX,1984-03-29,8.5,-1.8050541516245522
FDX,1984-03-30,8.5,0.0
FDX,1984-04-02,8.4375,-0.7352941176470562
FDX,1984-04-03,8.375,-0.7407407407407418
FDX,1984-04-04,8.125,-2.985074626865669
FDX,1984-04-05,7.71875,-5.000000000000004
FDX,1984-04-06,7.53125,-2.429149797570851
FDX,1984-04-09,7.625,1.2448132780082943
FDX,1984-04-10,7.71875,1.2295081967213184
FDX,1984-04-11,7.53125,-2.429149797570851
FDX,1984-04-12,7.65625,1.6597510373443924
FDX,1984-04-13,7.6875,0.40816326530612734
FDX,1984-04-16,7.5625,-1.6260162601625994
FDX,1984-04-17,7.375,-2.4793388429752095
FDX,1984-04-18,7.21875,-2.1186440677966156
FDX,1984-04-19,7.3125,1.298701298701288
FDX,1984-04-23,7.1875,-1.7094017094017144
FDX,1984-04-24,7.21875,0.43478260869564966
FDX,1984-04-25,7.1875,-0.43290043290042934
FDX,1984-04-26,7.15625,-0.43478260869564966
FDX,1984-04-27,7.0,-2.183406113537123
FDX,1984-04-30,7.125,1.7857142857142794
FDX,1984-05-01,7.40625,3.9473684210526327
FDX,1984-05-02,7.96875,7.594936708860756
FDX,1984-05-03,8.0,0.39215686274509665
FDX,1984-05-04,7.84375,-1.953125
FDX,1984-05-07,8.03125,2.39043824701195
FDX,1984-05-08,8.09375,0.7782101167315147
FDX,1984-05-09,8.25,1.9305019305019266
FDX,1984-05-10,8.15625,-1.1363636363636354
FDX,1984-05-11,7.9375,-2.6819923371647514
FDX,1984-05-14,8.03125,1.1811023622047223
FDX,1984-05-15,8.125,1.1673151750972721
FDX,1984-05-16,8.0,-1.538461538461533
FDX,1984-05-17,7.78125,-2.734375
FDX,1984-05-18,7.65625,-1.6064257028112428
FDX,1984-05-21,7.4375,-2.857142857142858
FDX,1984-05-22,7.65625,2.941176470588225
FDX,1984-05-23,7.65625,0.0
FDX,1984-05-24,7.65625,0.0
FDX,1984-05-25,8.0,4.489795918367356
FDX,1984-05-29,7.9375,-0.78125
FDX,1984-05-30,8.125,2.3622047244094446
FDX,1984-05-31,8.1875,0.7692307692307665
FDX,1984-06-01,8.25,0.7633587786259444
FDX,1984-06-04,8.5625,3.7878787878787845
FDX,1984-06-05,8.6875,1.4598540145985384
FDX,1984-06-06,8.90625,2.517985611510798
FDX,1984-06-07,8.625,-3.157894736842104
FDX,1984-06-08,8.46875,-1.8115942028985477
FDX,1984-06-11,8.5,0.36900369003689537
FDX,1984-06-12,8.4375,-0.7352941176470562
FDX,1984-06-13,8.21875,-2.592592592592591
FDX,1984-06-14,8.21875,0.0
FDX,1984-06-15,8.25,0.3802281368821214
FDX,1984-06-18,8.375,1.5151515151515138
FDX,1984-06-19,8.625,2.9850746268656803
FDX,1984-06-20,8.75,1.449275362318847
FDX,1984-06-21,8.875,1.4285714285714235
FDX,1984-06-22,8.84375,-0.35211267605633756
FDX,1984-06-25,8.84375,0.0
FDX,1984-06-26,8.6875,-1.7667844522968212
FDX,1984-06-27,8.5,-2.1582733812949617
FDX,1984-06-28,8.625,1.4705882352941124
FDX,1984-06-29,8.71875,1.0869565217391353
FDX,1984-07-02,8.59375,-1.4336917562724039
FDX,1984-07-03,8.59375,0.0
FDX,1984-07-05,8.59375,0.0
FDX,1984-07-06,8.78125,2.1818181818181737
FDX,1984-07-09,8.84375,0.7117437722419906
FDX,1984-07-10,8.9375,1.0600706713780994
FDX,1984-07-11,8.84375,-1.0489510489510523
FDX,1984-07-12,8.59375,-2.8268551236749095
FDX,1984-07-13,8.53125,-0.727272727272732
FDX,1984-07-16,8.40625,-1.46520146520146
FDX,1984-07-17,8.75,4.089219330855021
FDX,1984-07-18,8.78125,0.3571428571428559
FDX,1984-07-19,8.6875,-1.0676156583629859
FDX,1984-07-20,8.625,-0.7194244604316502
FDX,1984-07-23,8.4375,-2.1739130434782594
FDX,1984-07-24,8.5,0.7407407407407307
FDX,1984-07-25,8.5625,0.7352941176470562
FDX,1984-07-26,8.875,3.649635036496357
FDX,1984-07-27,9.0,1.4084507042253502
FDX,1984-07-30,9.09375,1.041666666666674
FDX,1984-07-31,9.21875,1.3745704467353903
FDX,1984-08-01,9.5,3.050847457627115
FDX,1984-08-02,10.125,6.578947368421062
FDX,1984-08-03,10.71875,5.864197530864201
FDX,1984-08-06,10.5,-2.0408163265306145
FDX,1984-08-07,10.53125,0.29761904761904656
FDX,1984-08-08,10.53125,0.0
FDX,1984-08-09,10.6875,1.4836795252225476
FDX,1984-08-10,10.84375,1.4619883040935644
FDX,1984-08-13,10.78125,-0.5763688760806907
FDX,1984-08-14,10.6875,-0.8695652173912993
FDX,1984-08-15,10.25,-4.093567251461994
FDX,1984-08-16,10.3125,0.6097560975609762
FDX,1984-08-17,10.4375,1.21212121212122
FDX,1984-08-20,10.1875,-2.39520958083832
FDX,1984-08-21,10.6875,4.907975460122693
FDX,1984-08-22,10.75,0.5847953216374213
FDX,1984-08-23,10.875,1.1627906976744207
FDX,1984-08-24,10.875,0.0
FDX,1984-08-27,10.71875,-1.4367816091954033
FDX,1984-08-28,10.625,-0.8746355685131157
FDX,1984-08-29,10.59375,-0.2941176470588225
FDX,1984-08-30,10.53125,-0.5899705014749235
FDX,1984-08-31,10.5,-0.29673590504450953
FDX,1984-09-04,10.3125,-1.7857142857142905
FDX,1984-09-05,10.3125,0.0
FDX,1984-09-06,10.71875,3.9393939393939315
FDX,1984-09-07,10.59375,-1.1661807580174877
FDX,1984-09-10,10.65625,0.5899705014749346
FDX,1984-09-11,10.75,0.8797653958944274
FDX,1984-09-12,11.0,2.3255813953488413
FDX,1984-09-13,11.1875,1.7045454545454586
FDX,1984-09-14,11.09375,-0.8379888268156388
FDX,1984-09-17,10.875,-1.9718309859154903
FDX,1984-09-18,10.75,-1.1494252873563204
FDX,1984-09-19,10.75,0.0
FDX,1984-09-20,10.25,-4.651162790697672
FDX,1984-09-21,9.4375,-7.926829268292678
FDX,1984-09-24,9.75,3.31125827814569
FDX,1984-09-25,9.84375,0.9615384615384581
FDX,1984-09-26,10.0,1.5873015873015817
FDX,1984-09-27,10.1875,1.8750000000000044
FDX,1984-09-28,10.15625,-0.30674846625766694
FDX,1984-10-01,9.90625,-2.4615384615384595
FDX,1984-10-02,9.625,-2.8391167192429068
FDX,1984-10-03,9.8125,1.9480519480519431
FDX,1984-10-04,9.9375,1.273885350318471
FDX,1984-10-05,9.90625,-0.3144654088050314
FDX,1984-10-08,9.84375,-0.6309148264984188
FDX,1984-10-09,9.84375,0.0
FDX,1984-10-10,9.8125,-0.31746031746031633
FDX,1984-10-11,9.78125,-0.31847133757961776
FDX,1984-10-12,9.90625,1.2779552715654896
FDX,1984-10-15,10.0,0.9463722397476282
FDX,1984-10-16,10.0,0.0
FDX,1984-10-17,9.96875,-0.31250000000000444
FDX,1984-10-18,10.53125,5.642633228840133
FDX,1984-10-19,10.46875,-0.5934718100890191
FDX,1984-10-22,10.40625,-0.5970149253731294
FDX,1984-10-23,10.34375,-0.6006006006005982
FDX,1984-10-24,10.125,-2.114803625377648
FDX,1984-10-25,9.625,-4.938271604938271
FDX,1984-10-26,9.1875,-4.545454545454541
FDX,1984-10-29,9.28125,1.0204081632652962
FDX,1984-10-30,9.625,3.703703703703698
FDX,1984-10-31,9.5,-1.2987012987012991
FDX,1984-11-01,9.625,1.3157894736842035
FDX,1984-11-02,9.59375,-0.32467532467532756
FDX,1984-11-05,9.65625,0.6514657980456029
FDX,1984-11-06,9.625,-0.3236245954692518
FDX,1984-11-07,9.375,-2.5974025974025983
FDX,1984-11-08,9.4375,0.6666666666666599
FDX,1984-11-09,9.4375,0.0
FDX,1984-11-12,8.71875,-7.615894039735094
FDX,1984-11-13,8.46875,-2.8673835125448077
FDX,1984-11-14,8.46875,0.0
FDX,1984-11-15,8.3125,-1.845018450184499
FDX,1984-11-16,8.0625,-3.007518796992481
FDX,1984-11-19,8.25,2.3255813953488413
FDX,1984-11-20,8.46875,2.6515151515151603
FDX,1984-11-21,8.4375,-0.36900369003689537
FDX,1984-11-23,8.625,2.2222222222222143
FDX,1984-11-26,8.59375,-0.36231884057971175
FDX,1984-11-27,8.625,0.363636363636366
FDX,1984-11-28,8.625,0.0
FDX,1984-11-29,8.5,-1.449275362318836
FDX,1984-11-30,8.375,-1.4705882352941124
FDX,1984-12-03,8.375,0.0
FDX,1984-12-04,8.5625,2.238805970149249
FDX,1984-12-05,8.46875,-1.0948905109489093
FDX,1984-12-06,8.5,0.36900369003689537
FDX,1984-12-07,8.53125,0.3676470588235281
FDX,1984-12-10,8.53125,0.0
FDX,1984-12-11,8.46875,-0.73260073260073
FDX,1984-12-12,8.65625,2.2140221402213944
FDX,1984-12-13,8.4375,-2.527075812274371
FDX,1984-12-14,8.5625,1.4814814814814836
FDX,1984-12-17,8.625,0.7299270072992803
FDX,1984-12-18,9.03125,4.710144927536231
FDX,1984-12-19,8.90625,-1.384083044982698
FDX,1984-12-20,8.28125,-7.017543859649122
FDX,1984-12-21,8.28125,0.0
FDX,1984-12-24,8.5625,3.396226415094339
FDX,1984-12-26,8.625,0.7299270072992803
FDX,1984-12-27,8.5625,-0.7246376811594235
FDX,1984-12-28,8.59375,0.36496350364962904
FDX,1984-12-31,8.625,0.363636363636366
FDX,1985-01-02,8.4375,-2.1739130434782594
FDX,1985-01-03,8.4375,0.0
FDX,1985-01-04,8.5,0.7407407407407307
FDX,1985-01-07,8.5,0.0
FDX,1985-01-08,8.40625,-1.1029411764705843
FDX,1985-01-09,8.21875,-2.2304832713754608
FDX,1985-01-10,8.59375,4.562737642585546
FDX,1985-01-11,8.65625,0.727272727272732
FDX,1985-01-14,8.875,2.5270758122743597
FDX,1985-01-15,8.9375,0.7042253521126751
FDX,1985-01-16,9.15625,2.447552447552437
FDX,1985-01-17,9.125,-0.34129692832765013
FDX,1985-01-18,8.78125,-3.767123287671237
FDX,1985-01-21,9.0625,3.2028469750889688
FDX,1985-01-22,8.875,-2.0689655172413834
FDX,1985-01-23,8.8125,-0.7042253521126751
FDX,1985-01-24,8.375,-4.964539007092195
FDX,1985-01-25,8.0625,-3.731343283582089
FDX,1985-01-28,8.15625,1.1627906976744207
FDX,1985-01-29,8.46875,3.831417624521083
FDX,1985-01-30,8.53125,0.7380073800737907
FDX,1985-01-31,8.375,-1.831501831501836
FDX,1985-02-01,8.90625,6.343283582089554
FDX,1985-02-04,9.03125,1.403508771929829
FDX,1985-02-05,9.15625,1.384083044982698
FDX,1985-02-06,9.03125,-1.3651877133105783
FDX,1985-02-07,9.21875,2.076124567474058
FDX,1985-02-08,9.3125,1.016949152542379
FDX,1985-02-11,9.125,-2.0134228187919434
FDX,1985-02-12,9.125,0.0
FDX,1985-02-13,9.40625,3.082191780821919
FDX,1985-02-14,9.25,-1.661129568106312
FDX,1985-02-15,9.25,0.0
FDX,1985-02-19,9.1875,-0.6756756756756799
FDX,1985-02-20,9.53125,3.741496598639449
FDX,1985-02-21,9.375,-1.6393442622950838
FDX,1985-02-22,9.375,0.0
FDX,1985-02-25,9.28125,-1.0000000000000009
FDX,1985-02-26,9.6875,4.377104377104368
FDX,1985-02-27,9.40625,-2.9032258064516148
FDX,1985-02-28,9.25,-1.661129568106312
FDX,1985-03-01,8.75,-5.405405405405405
FDX,1985-03-04,8.59375,-1.7857142857142905
FDX,1985-03-05,8.5,-1.0909090909090868
FDX,1985-03-06,8.4375,-0.7352941176470562
FDX,1985-03-07,8.375,-0.7407407407407418
FDX,1985-03-08,8.46875,1.1194029850746245
FDX,1985-03-11,8.5,0.36900369003689537
FDX,1985-03-12,8.53125,0.3676470588235281
FDX,1985-03-13,8.34375,-2.197802197802201
FDX,1985-03-14,8.4375,1.1235955056179803
FDX,1985-03-15,8.4375,0.0
FDX,1985-03-18,8.75,3.703703703703698
FDX,1985-03-19,8.59375,-1.7857142857142905
FDX,1985-03-20,8.46875,-1.4545454545454528
FDX,1985-03-21,8.6875,2.583025830258312
FDX,1985-03-22,8.96875,3.237410071942448
FDX,1985-03-25,8.78125,-2.0905923344947785
FDX,1985-03-26,8.90625,1.4234875444839812
FDX,1985-03-27,9.03125,1.403508771929829
FDX,1985-03-28,8.8125,-2.422145328719727
FDX,1985-03-29,8.96875,1.773049645390068
FDX,1985-04-01,9.125,1.7421602787456525
FDX,1985-04-02,9.03125,-1.0273972602739767
FDX,1985-04-03,8.90625,-1.384083044982698
FDX,1985-04-04,8.90625,0.0
FDX,1985-04-08,8.84375,-0.7017543859649145
FDX,1985-04-09,8.625,-2.473498233215543
FDX,1985-04-10,8.625,0.0
FDX,1985-04-11,8.6875,0.7246376811594235
FDX,1985-04-12,8.8125,1.4388489208633004
FDX,1985-04-15,8.96875,1.773049645390068
FDX,1985-04-16,9.1875,2.4390243902439046
FDX,1985-04-17,9.25,0.6802721088435382
FDX,1985-04-18,9.34375,1.0135135135135087
FDX,1985-04-19,9.28125,-0.6688963210702337
FDX,1985-04-22,9.125,-1.683501683501687
FDX,1985-04-23,9.28125,1.7123287671232834
FDX,1985-04-24,9.46875,2.020202020202011
FDX,1985-04-25,9.84375,3.960396039603964
FDX,1985-04-26,9.71875,-1.2698412698412653
FDX,1985-04-29,9.40625,-3.2154340836012874
FDX,1985-04-30,9.28125,-1.3289036544850474
FDX,1985-05-01,9.25,-0.33670033670033517
FDX,1985-05-02,9.46875,2.3648648648648685
FDX,1985-05-03,9.84375,3.960396039603964
FDX,1985-05-06,10.09375,2.5396825396825307
FDX,1985-05-07,9.96875,-1.2383900928792602
FDX,1985-05-08,10.09375,1.2539184952978122
FDX,1985-05-09,10.5,4.024767801857587
FDX,1985-05-10,10.625,1.1904761904761862
FDX,1985-05-13,10.34375,-2.6470588235294135
FDX,1985-05-14,10.15625,-1.8126888217522619
FDX,1985-05-15,10.3125,1.538461538461533
FDX,1985-05-16,10.34375,0.3030303030302939
FDX,1985-05-17,10.375,0.30211480362538623
FDX,1985-05-20,10.25,-1.2048192771084376
FDX,1985-05-21,10.0,-2.4390243902439046
FDX,1985-05-22,10.09375,0.9374999999999911
FDX,1985-05-23,10.125,0.3095975232198178
FDX,1985-05-24,10.1875,0.6172839506172867
FDX,1985-05-28,10.25,0.6134969325153339
FDX,1985-05-29,10.25,0.0
FDX,1985-05-30,10.1875,-0.6097560975609762
FDX,1985-05-31,10.875,6.748466257668717
FDX,1985-06-03,10.75,-1.1494252873563204
FDX,1985-06-04,10.84375,0.8720930232558155
FDX,1985-06-05,10.90625,0.5763688760807018
FDX,1985-06-06,11.1875,2.5787965616045794
FDX,1985-06-07,11.1875,0.0
FDX,1985-06-10,10.84375,-3.0726256983240274
FDX,1985-06-11,10.65625,-1.729106628242072
FDX,1985-06-12,10.46875,-1.7595307917888547
FDX,1985-06-13,10.375,-0.8955223880596996
FDX,1985-06-14,10.71875,3.3132530120481896
FDX,1985-06-17,10.59375,-1.1661807580174877
FDX,1985-06-18,10.625,0.2949852507374562
FDX,1985-06-19,10.5625,-0.588235294117645
FDX,1985-06-20,10.4375,-1.1834319526627168
FDX,1985-06-21,10.8125,3.592814371257491
FDX,1985-06-24,10.71875,-0.8670520231213841
FDX,1985-06-25,10.90625,1.7492711370262315
FDX,1985-06-26,10.71875,-1.7191977077363862
FDX,1985-06-27,11.0625,3.206997084548102
FDX,1985-06-28,11.09375,0.28248587570620654
FDX,1985-07-01,10.9375,-1.4084507042253502
FDX,1985-07-02,10.90625,-0.28571428571428914
FDX,1985-07-03,10.9375,0.2865329512893977
FDX,1985-07-05,11.0625,1.1428571428571344
FDX,1985-07-08,11.0,-0.5649717514124242
FDX,1985-07-09,11.0,0.0
FDX,1985-07-10,11.03125,0.28409090909091717
FDX,1985-07-11,11.03125,0.0
FDX,1985-07-12,11.40625,3.399433427762033
FDX,1985-07-15,11.65625,2.191780821917799
FDX,1985-07-16,11.78125,1.072386058981234
FDX,1985-07-17,12.5,6.10079575596818
FDX,1985-07-18,12.84375,2.750000000000008
FDX,1985-07-19,12.78125,-0.48661800486617945
FDX,1985-07-22,12.8125,0.24449877750611915
FDX,1985-07-23,12.4375,-2.9268292682926855
FDX,1985-07-24,12.28125,-1.2562814070351758
FDX,1985-07-25,12.0625,-1.781170483460559
FDX,1985-07-26,12.125,0.5181347150259086
FDX,1985-07-29,11.875,-2.0618556701030966
FDX,1985-07-30,12.21875,2.894736842105261
FDX,1985-07-31,12.5,2.3017902813299296
FDX,1985-08-01,12.53125,0.24999999999999467
FDX,1985-08-02,12.375,-1.2468827930174564
FDX,1985-08-05,12.21875,-1.2626262626262652
FDX,1985-08-06,12.0625,-1.2787723785166238
FDX,1985-08-07,11.96875,-0.7772020725388629
FDX,1985-08-08,12.09375,1.0443864229765065
FDX,1985-08-09,12.15625,0.5167958656330685
FDX,1985-08-12,11.9375,-1.7994858611825149
FDX,1985-08-13,12.03125,0.7853403141361293
FDX,1985-08-14,12.03125,0.0
FDX,1985-08-15,11.78125,-2.0779220779220786
FDX,1985-08-16,11.625,-1.326259946949604
FDX,1985-08-19,11.75,1.0752688172043001
FDX,1985-08-20,11.96875,1.8617021276595702
FDX,1985-08-21,12.0625,0.7832898172323688
FDX,1985-08-22,11.9375,-1.0362694300518172
FDX,1985-08-23,11.875,-0.5235602094240788
FDX,1985-08-26,11.9375,0.5263157894736858
FDX,1985-08-27,11.9375,0.0
FDX,1985-08-28,12.375,3.664921465968596
FDX,1985-08-29,12.1875,-1.5151515151515138
FDX,1985-08-30,12.09375,-0.7692307692307665
FDX,1985-09-03,12.0,-0.7751937984496138
FDX,1985-09-04,11.96875,-0.26041666666666297
FDX,1985-09-05,11.84375,-1.0443864229765065
FDX,1985-09-06,12.0625,1.846965699208436
FDX,1985-09-09,12.09375,0.2590673575129543
FDX,1985-09-10,11.96875,-1.033591731266148
FDX,1985-09-11,11.8125,-1.305483028720622
FDX,1985-09-12,11.71875,-0.7936507936507908
FDX,1985-09-13,11.5625,-1.3333333333333308
FDX,1985-09-16,11.6875,1.08108108108107
FDX,1985-09-17,11.9375,2.1390374331550888
FDX,1985-09-18,11.6875,-2.0942408376963373
FDX,1985-09-19,11.84375,1.3368983957219305
FDX,1985-09-20,11.875,0.26385224274405594
FDX,1985-09-23,12.0,1.0526315789473717
FDX,1985-09-24,12.0,0.0
FDX,1985-09-25,11.8125,-1.5625
FDX,1985-09-26,11.25,-4.761904761904767
FDX,1985-09-30,10.96875,-2.500000000000002
FDX,1985-10-01,11.34375,3.418803418803429
FDX,1985-10-02,10.96875,-3.3057851239669422
FDX,1985-10-03,11.0625,0.8547008547008517
FDX,1985-10-04,11.09375,0.28248587570620654
FDX,1985-10-07,10.875,-1.9718309859154903
FDX,1985-10-08,10.75,-1.1494252873563204
FDX,1985-10-09,10.5625,-1.744186046511631
FDX,1985-10-10,10.25,-2.9585798816568087
FDX,1985-10-11,10.75,4.878048780487809
FDX,1985-10-14,11.125,3.488372093023262
FDX,1985-10-15,11.3125,1.6853932584269593
FDX,1985-10-16,11.3125,0.0
FDX,1985-10-17,11.25,-0.5524861878453025
FDX,1985-10-18,11.1875,-0.5555555555555536
FDX,1985-10-21,11.0625,-1.1173184357541888
FDX,1985-10-22,11.25,1.6949152542372836
FDX,1985-10-23,11.3125,0.5555555555555536
FDX,1985-10-24,11.6875,3.3149171270718147
FDX,1985-10-25,11.75,0.5347593582887722
FDX,1985-10-28,11.5625,-1.5957446808510634
FDX,1985-10-29,11.5625,0.0
FDX,1985-10-30,11.5625,0.0
FDX,1985-10-31,11.5625,0.0
FDX,1985-11-01,11.625,0.540540540540535
FDX,1985-11-04,11.59375,-0.26881720430107503
FDX,1985-11-05,12.125,4.582210242587603
FDX,1985-11-06,12.34375,1.8041237113401998
FDX,1985-11-07,12.125,-1.7721518987341756
FDX,1985-11-08,12.0625,-0.5154639175257714
FDX,1985-11-11,12.46875,3.3678756476683835
FDX,1985-11-12,12.4375,-0.25062656641604564
FDX,1985-11-13,12.53125,0.7537688442211143
FDX,1985-11-14,13.125,4.738154613466339
FDX,1985-11-15,12.875,-1.904761904761909
FDX,1985-11-18,12.71875,-1.2135922330097082
FDX,1985-11-19,12.625,-0.7371007371007376
FDX,1985-11-20,12.84375,1.7326732673267342
FDX,1985-11-21,13.375,4.1362530413625365
FDX,1985-11-22,13.15625,-1.6355140186915862
FDX,1985-11-25,12.9375,-1.6627078384798155
FDX,1985-11-26,12.90625,-0.24154589371980784
FDX,1985-11-27,13.5625,5.084745762711873
FDX,1985-11-29,13.71875,1.1520737327188835
FDX,1985-12-02,13.5625,-1.1389521640091105
FDX,1985-12-03,13.53125,-0.23041474654378336
FDX,1985-12-04,14.1875,4.849884526558901
FDX,1985-12-05,14.375,1.3215859030837107
FDX,1985-12-06,13.875,-3.4782608695652195
FDX,1985-12-09,13.53125,-2.4774774774774744
FDX,1985-12-10,13.875,2.5404157043879882
FDX,1985-12-11,14.0625,1.3513513513513598
FDX,1985-12-12,14.1875,0.8888888888888946
FDX,1985-12-13,14.875,4.8458149779735615
FDX,1985-12-16,14.6875,-1.2605042016806678
FDX,1985-12-17,14.6875,0.0
FDX,1985-12-18,14.375,-2.127659574468088
FDX,1985-12-19,14.1875,-1.30434782608696
FDX,1985-12-20,14.28125,0.6607929515418443
FDX,1985-12-23,14.4375,1.0940919037199182
FDX,1985-12-24,14.375,-0.43290043290042934
FDX,1985-12-26,14.59375,1.521739130434785
FDX,1985-12-27,14.96875,2.569593147751603
FDX,1985-12-30,15.125,1.0438413361169019
FDX,1985-12-31,15.15625,0.20661157024792765
FDX,1986-01-02,14.84375,-2.0618556701030966
FDX,1986-01-03,14.71875,-0.8421052631578996
FDX,1986-01-06,14.4375,-1.9108280254777066
FDX,1986-01-07,14.90625,3.2467532467532534
FDX,1986-01-08,14.5,-2.7253668763102756
FDX,1986-01-09,14.3125,-1.2931034482758674
FDX,1986-01-10,14.15625,-1.091703056768556
FDX,1986-01-13,14.09375,-0.44150110375276164
FDX,1986-01-14,13.90625,-1.3303769401330379
FDX,1986-01-15,14.21875,2.2471910112359605
FDX,1986-01-16,14.25,0.219780219780219
FDX,1986-01-17,14.875,4.385964912280693
FDX,1986-01-20,14.75,-0.8403361344537785
FDX,1986-01-21,14.6875,-0.4237288135593209
FDX,1986-01-22,14.75,0.42553191489360653
FDX,1986-01-23,15.09375,2.330508474576276
FDX,1986-01-24,15.46875,2.4844720496894457
FDX,1986-01-27,15.84375,2.4242424242424176
FDX,1986-01-28,15.875,0.19723865877712132
FDX,1986-01-29,16.15625,1.7716535433070835
FDX,1986-01-30,15.90625,-1.5473887814313358
FDX,1986-01-31,16.21875,1.9646365422396839
FDX,1986-02-03,16.15625,-0.3853564547206201
FDX,1986-02-04,16.15625,0.0
FDX,1986-02-05,15.96875,-1.1605415860735047
FDX,1986-02-06,15.8125,-0.9784735812133127
FDX,1986-02-07,15.8125,0.0
FDX,1986-02-10,16.21875,2.5691699604743157
FDX,1986-02-11,16.125,-0.5780346820809301
FDX,1986-02-12,16.15625,0.19379844961240345
FDX,1986-02-13,16.21875,0.3868471953578423
FDX,1986-02-14,16.375,0.9633911368015502
FDX,1986-02-18,16.875,3.053435114503822
FDX,1986-02-19,17.0,0.7407407407407307
FDX,1986-02-20,17.46875,2.757352941176472
FDX,1986-02-21,18.0625,3.398926654740597
FDX,1986-02-24,17.75,-1.730103806228378
FDX,1986-02-25,17.4375,-1.7605633802816878
FDX,1986-02-26,17.3125,-0.7168458781361964
FDX,1986-02-27,17.75,2.5270758122743597
FDX,1986-02-28,17.875,0.7042253521126751
FDX,1986-03-03,17.71875,-0.8741258741258751
FDX,1986-03-04,17.71875,0.0
FDX,1986-03-05,17.46875,-1.4109347442680775
FDX,1986-03-06,17.625,0.8944543828264706
FDX,1986-03-07,17.8125,1.0638297872340496
FDX,1986-03-10,17.59375,-1.2280701754386003
FDX,1986-03-11,17.5625,-0.1776198934280604
FDX,1986-03-12,17.96875,2.313167259786475
FDX,1986-03-13,18.34375,2.086956521739136
FDX,1986-03-14,18.0,-1.873935264054516
FDX,1986-03-17,17.34375,-3.645833333333337
FDX,1986-03-18,16.5,-4.86486486486486
FDX,1986-03-19,16.3125,-1.1363636363636354
FDX,1986-03-20,16.03125,-1.7241379310344862
FDX,1986-03-21,15.75,-1.7543859649122862
FDX,1986-03-24,15.5625,-1.1904761904761862
FDX,1986-03-25,15.4375,-0.8032128514056214
FDX,1986-03-26,15.75,2.0242914979757165
FDX,1986-03-27,16.625,5.555555555555558
FDX,1986-03-31,17.03125,2.443609022556381
FDX,1986-04-01,16.6875,-2.0183486238532056
FDX,1986-04-02,16.6875,0.0
FDX,1986-04-03,16.65625,-0.1872659176029967
FDX,1986-04-04,16.34375,-1.8761726078799223
FDX,1986-04-07,16.3125,-0.19120458891013214
FDX,1986-04-08,16.0625,-1.532567049808431
FDX,1986-04-09,15.96875,-0.5836575875486361
FDX,1986-04-10,15.875,-0.5870841487279899
FDX,1986-04-11,15.4375,-2.7559055118110187
FDX,1986-04-14,15.6875,1.6194331983805599
FDX,1986-04-15,15.21875,-2.9880478087649376
FDX,1986-04-16,15.875,4.312114989733051
FDX,1986-04-17,16.09375,1.3779527559055094
FDX,1986-04-18,15.96875,-0.7766990291262155
FDX,1986-04-21,15.9375,-0.195694716242667
FDX,1986-04-22,15.75,-1.17647058823529
FDX,1986-04-23,15.75,0.0
FDX,1986-04-24,15.9375,1.1904761904761862
FDX,1986-04-25,15.5625,-2.352941176470591
FDX,1986-04-28,15.46875,-0.6024096385542133
FDX,1986-04-29,15.3125,-1.0101010101010055
FDX,1986-04-30,15.21875,-0.6122448979591799
FDX,1986-05-01,15.6875,3.0800821355236208
FDX,1986-05-02,15.625,-0.3984063745019917
FDX,1986-05-05,15.78125,1.0000000000000009
FDX,1986-05-06,15.71875,-0.3960396039603964
FDX,1986-05-07,15.4375,-1.7892644135188873
FDX,1986-05-08,15.21875,-1.4170040485829927
FDX,1986-05-09,14.8125,-2.6694045174537995
FDX,1986-05-12,14.75,-0.42194092827003704
FDX,1986-05-13,15.09375,2.330508474576276
FDX,1986-05-14,15.5,2.69151138716357
FDX,1986-05-15,14.9375,-3.629032258064513
FDX,1986-05-16,15.09375,1.0460251046025215
FDX,1986-05-19,15.0625,-0.20703933747412417
FDX,1986-05-20,15.25,1.2448132780082943
FDX,1986-05-21,15.1875,-0.4098360655737654
FDX,1986-05-22,15.59375,2.6748971193415683
FDX,1986-05-23,15.71875,0.8016032064128265
FDX,1986-05-27,15.90625,1.1928429423459175
FDX,1986-05-28,16.0,0.5893909626718985
FDX,1986-05-29,16.0,0.0
FDX,1986-05-30,15.625,-2.34375
FDX,1986-06-02,15.375,-1.6000000000000014
FDX,1986-06-03,15.25,-0.8130081300813052
FDX,1986-06-04,14.9375,-2.049180327868849
FDX,1986-06-05,15.15625,1.4644351464435212
FDX,1986-06-06,15.09375,-0.4123711340206171
FDX,1986-06-09,14.84375,-1.65631469979296
FDX,1986-06-10,14.625,-1.473684210526316
FDX,1986-06-11,14.5,-0.8547008547008517
FDX,1986-06-12,14.84375,2.37068965517242
FDX,1986-06-13,14.8125,-0.21052631578947212
FDX,1986-06-16,14.875,0.42194092827003704
FDX,1986-06-17,14.5,-2.5210084033613467
FDX,1986-06-18,14.53125,0.21551724137931494
FDX,1986-06-19,14.6875,1.0752688172043001
FDX,1986-06-20,14.75,0.42553191489360653
FDX,1986-06-23,14.46875,-1.906779661016944
FDX,1986-06-24,14.6875,1.5118790496760237
FDX,1986-06-25,14.625,-0.42553191489361764
FDX,1986-06-26,14.375,-1.7094017094017144
FDX,1986-06-27,13.875,-3.4782608695652195
FDX,1986-06-30,14.3125,3.153153153153143
FDX,1986-07-01,14.375,0.4366812227074135
FDX,1986-07-02,14.53125,1.0869565217391353
FDX,1986-07-03,14.625,0.6451612903225712
FDX,1986-07-07,14.125,-3.4188034188034178
FDX,1986-07-08,13.9375,-1.3274336283185861
FDX,1986-07-09,13.84375,-0.6726457399103158
FDX,1986-07-10,13.6875,-1.1286681715575675
FDX,1986-07-11,13.5625,-0.91324200913242
FDX,1986-07-14,13.21875,-2.5345622119815614
FDX,1986-07-15,12.96875,-1.891252955082745
FDX,1986-07-16,13.78125,6.265060240963849
FDX,1986-07-17,14.0,1.5873015873015817
FDX,1986-07-18,14.71875,5.133928571428581
FDX,1986-07-21,14.1875,-3.6093418259023347
FDX,1986-07-22,14.28125,0.6607929515418443
FDX,1986-07-23,14.125,-1.094091903719907
FDX,1986-07-24,14.09375,-0.22123893805309214
FDX,1986-07-25,14.0,-0.6651884700665134
FDX,1986-07-28,14.0,0.0
FDX,1986-07-29,13.9375,-0.44642857142856984
FDX,1986-07-30,13.78125,-1.1210762331838597
FDX,1986-07-31,13.53125,-1.814058956916098
FDX,1986-08-01,13.25,-2.0785219399538146
FDX,1986-08-04,13.25,0.0
FDX,1986-08-05,13.5,1.8867924528301883
FDX,1986-08-06,13.59375,0.694444444444442
FDX,1986-08-07,13.75,1.1494252873563315
FDX,1986-08-08,13.6875,-0.4545454545454519
FDX,1986-08-11,14.15625,3.424657534246567
FDX,1986-08-12,14.46875,2.207505518763786
FDX,1986-08-13,14.625,1.0799136069114423
FDX,1986-08-14,14.625,0.0
FDX,1986-08-15,14.65625,0.21367521367521292
FDX,1986-08-18,14.5,-1.0660980810234588
FDX,1986-08-19,14.25,-1.7241379310344862
FDX,1986-08-20,14.1875,-0.43859649122807154
FDX,1986-08-21,14.65625,3.3039647577092435
FDX,1986-08-22,14.625,-0.2132196162046962
FDX,1986-08-25,14.46875,-1.0683760683760646
FDX,1986-08-26,15.15625,4.751619870410373
FDX,1986-08-27,15.78125,4.123711340206193
FDX,1986-08-28,15.1875,-3.7623762376237657
FDX,1986-08-29,15.0625,-0.8230452674897082
FDX,1986-09-02,14.84375,-1.4522821576763434
FDX,1986-09-03,15.03125,1.2631578947368327
FDX,1986-09-04,15.4375,2.7027027027026973
FDX,1986-09-05,14.9375,-3.238866396761131
FDX,1986-09-08,14.46875,-3.1380753138075312
FDX,1986-09-09,14.25,-1.5118790496760237
FDX,1986-09-10,14.0,-1.7543859649122862
FDX,1986-09-11,13.40625,-4.241071428571431
FDX,1986-09-12,13.28125,-0.9324009324009341
FDX,1986-09-15,13.875,4.470588235294115
FDX,1986-09-16,13.59375,-2.0270270270270285
FDX,1986-09-17,13.34375,-1.839080459770115
FDX,1986-09-18,13.75,3.0444964871194413
FDX,1986-09-19,13.625,-0.9090909090909038
FDX,1986-09-22,13.9375,2.2935779816513735
FDX,1986-09-23,14.0,0.4484304932735439
FDX,1986-09-24,14.0,0.0
FDX,1986-09-25,14.0625,0.44642857142858094
FDX,1986-09-26,13.875,-1.3333333333333308
FDX,1986-09-29,15.9375,14.864864864864868
FDX,1986-09-30,16.3125,2.35294117647058
FDX,1986-10-01,16.4375,0.766283524904221
FDX,1986-10-02,16.28125,-0.9505703422053258
FDX,1986-10-03,16.3125,0.19193857965451588
FDX,1986-10-06,16.78125,2.8735632183908066
FDX,1986-10-07,16.71875,-0.3724394785847296
FDX,1986-10-08,16.6875,-0.18691588785046953
FDX,1986-10-09,16.65625,-0.1872659176029967
FDX,1986-10-10,16.40625,-1.5009380863039379
FDX,1986-10-13,16.4375,0.19047619047618536
FDX,1986-10-14,16.25,-1.1406844106463865
FDX,1986-10-15,16.5625,1.9230769230769162
FDX,1986-10-16,16.5,-0.37735849056603765
FDX,1986-10-17,16.46875,-0.18939393939394478
FDX,1986-10-20,16.5,0.189753320683117
FDX,1986-10-21,16.40625,-0.5681818181818232
FDX,1986-10-22,16.40625,0.0
FDX,1986-10-23,16.59375,1.1428571428571344
FDX,1986-10-24,16.5,-0.5649717514124242
FDX,1986-10-27,16.78125,1.7045454545454586
FDX,1986-10-28,17.125,2.0484171322160183
FDX,1986-10-29,17.40625,1.642335766423364
FDX,1986-10-30,17.03125,-2.1543985637342944
FDX,1986-10-31,16.75,-1.6513761467889854
FDX,1986-11-03,16.8125,0.3731343283582156
FDX,1986-11-04,16.84375,0.18587360594795044
FDX,1986-11-05,16.84375,0.0
FDX,1986-11-06,16.75,-0.5565862708719838
FDX,1986-11-07,16.625,-0.7462686567164201
FDX,1986-11-10,16.5625,-0.3759398496240629
FDX,1986-11-11,16.625,0.37735849056603765
FDX,1986-11-12,16.65625,0.1879699248120259
FDX,1986-11-13,16.625,-0.18761726078799779
FDX,1986-11-14,16.71875,0.5639097744360999
FDX,1986-11-17,16.4375,-1.6822429906542036
FDX,1986-11-18,16.03125,-2.471482889733845
FDX,1986-11-19,16.25,1.3645224171539905
FDX,1986-11-20,16.5625,1.9230769230769162
FDX,1986-11-21,17.09375,3.207547169811331
FDX,1986-11-24,17.0,-0.5484460694698323
FDX,1986-11-25,16.9375,-0.3676470588235281
FDX,1986-11-26,17.15625,1.291512915129145
FDX,1986-11-28,17.125,-0.18214936247723523
FDX,1986-12-01,17.125,0.0
FDX,1986-12-02,17.25,0.7299270072992803
FDX,1986-12-03,17.34375,0.5434782608695565
FDX,1986-12-04,17.71875,2.1621621621621623
FDX,1986-12-05,17.5,-1.2345679012345734
FDX,1986-12-08,17.34375,-0.8928571428571397
FDX,1986-12-09,17.25,-0.540540540540535
FDX,1986-12-10,17.4375,1.0869565217391353
FDX,1986-12-11,17.34375,-0.5376344086021501
FDX,1986-12-12,17.0625,-1.6216216216216162
FDX,1986-12-15,17.1875,0.73260073260073
FDX,1986-12-16,16.625,-3.2727272727272716
FDX,1986-12-17,16.5,-0.7518796992481258
FDX,1986-12-18,16.375,-0.7575757575757569
FDX,1986-12-19,16.5625,1.1450381679389388
FDX,1986-12-22,16.375,-1.132075471698113
FDX,1986-12-23,16.03125,-2.099236641221369
FDX,1986-12-24,16.0625,0.19493177387914784
FDX,1986-12-26,16.03125,-0.1945525291828787
FDX,1986-12-29,15.875,-0.974658869395717
FDX,1986-12-30,15.875,0.0
FDX,1986-12-31,15.78125,-0.5905511811023612
FDX,1987-01-02,16.09375,1.980198019801982
FDX,1987-01-05,16.46875,2.3300970873786353
FDX,1987-01-06,16.375,-0.5692599620493399
FDX,1987-01-07,16.25,-0.7633587786259555
FDX,1987-01-08,16.34375,0.5769230769230749
FDX,1987-01-09,16.84375,3.0592734225621365
FDX,1987-01-12,16.375,-2.78293135435993
FDX,1987-01-13,15.75,-3.8167938931297662
FDX,1987-01-14,15.40625,-2.182539682539686
FDX,1987-01-15,15.90625,3.2454361054766734
FDX,1987-01-16,15.96875,0.39292730844793233
FDX,1987-01-19,16.25,1.7612524461839474
FDX,1987-01-20,16.0625,-1.1538461538461497
FDX,1987-01-21,15.625,-2.7237354085603127
FDX,1987-01-22,16.03125,2.6000000000000023
FDX,1987-01-23,15.875,-0.974658869395717
FDX,1987-01-26,15.5,-2.3622047244094446
FDX,1987-01-27,15.9375,2.822580645161299
FDX,1987-01-28,15.90625,-0.19607843137254832
FDX,1987-01-29,15.875,-0.19646365422396617
FDX,1987-01-30,15.71875,-0.9842519685039353
FDX,1987-02-02,15.75,0.1988071570576455
FDX,1987-02-03,15.96875,1.388888888888884
FDX,1987-02-04,15.90625,-0.3913894324853229
FDX,1987-02-05,16.0,0.5893909626718985
FDX,1987-02-06,15.84375,-0.9765625
FDX,1987-02-09,15.59375,-1.5779092702169595
FDX,1987-02-10,15.25,-2.2044088176352727
FDX,1987-02-11,15.65625,2.6639344262294973
FDX,1987-02-12,15.125,-3.3932135728542923
FDX,1987-02-13,14.9375,-1.2396694214875992
FDX,1987-02-17,15.375,2.9288702928870203
FDX,1987-02-18,16.0625,4.471544715447151
FDX,1987-02-19,16.28125,1.3618677042801508
FDX,1987-02-20,16.25,-0.19193857965451588
FDX,1987-02-23,16.125,-0.7692307692307665
FDX,1987-02-24,16.09375,-0.19379844961240345
FDX,1987-02-25,16.0,-0.5825242718446644
FDX,1987-02-26,15.59375,-2.5390625
FDX,1987-02-27,15.4375,-1.002004008016033
FDX,1987-03-02,15.6875,1.6194331983805599
FDX,1987-03-03,15.46875,-1.3944223107569709
FDX,1987-03-04,16.0,3.4343434343434343
FDX,1987-03-05,15.8125,-1.171875
FDX,1987-03-06,15.75,-0.39525691699604515
FDX,1987-03-09,15.53125,-1.388888888888884
FDX,1987-03-10,15.65625,0.8048289738430636
FDX,1987-03-11,15.34375,-1.9960079840319334
FDX,1987-03-12,15.0,-2.2403258655804503
FDX,1987-03-13,15.03125,0.2083333333333437
FDX,1987-03-16,15.03125,0.0
FDX,1987-03-17,15.34375,2.079002079002068
FDX,1987-03-18,15.5,1.0183299389002087
FDX,1987-03-19,15.5625,0.40322580645162365
FDX,1987-03-20,15.5625,0.0
FDX,1987-03-23,15.875,2.008032128514059
FDX,1987-03-24,16.0,0.7874015748031482
FDX,1987-03-25,15.9375,-0.390625
FDX,1987-03-26,16.125,1.17647058823529
FDX,1987-03-27,16.0625,-0.3875968992248069
FDX,1987-03-30,15.25,-5.058365758754868
FDX,1987-03-31,15.4375,1.2295081967213184
FDX,1987-04-01,16.0625,4.048582995951411
FDX,1987-04-02,16.0625,0.0
FDX,1987-04-03,16.5,2.7237354085603016
FDX,1987-04-06,16.78125,1.7045454545454586
FDX,1987-04-07,16.125,-3.9106145251396662
FDX,1987-04-08,16.25,0.7751937984496138
FDX,1987-04-09,15.625,-3.8461538461538436
FDX,1987-04-10,15.65625,0.20000000000000018
FDX,1987-04-13,15.53125,-0.7984031936127733
FDX,1987-04-14,15.5,-0.2012072434607659
FDX,1987-04-15,15.9375,2.822580645161299
FDX,1987-04-16,16.21875,1.764705882352935
FDX,1987-04-20,15.9375,-1.7341040462427793
FDX,1987-04-21,16.0,0.39215686274509665
FDX,1987-04-22,16.03125,0.1953125
FDX,1987-04-23,16.25,1.3645224171539905
FDX,1987-04-24,15.875,-2.3076923076923106
FDX,1987-04-27,15.8125,-0.3937007874015741
FDX,1987-04-28,15.625,-1.1857707509881465
FDX,1987-04-29,15.59375,-0.20000000000000018
FDX,1987-04-30,15.6875,0.6012024048096087
FDX,1987-05-01,15.78125,0.5976095617529875
FDX,1987-05-04,15.75,-0.1980198019801982
FDX,1987-05-05,15.875,0.7936507936507908
FDX,1987-05-06,15.84375,-0.19685039370078705
FDX,1987-05-07,15.53125,-1.9723865877712021
FDX,1987-05-08,15.375,-1.0060362173038184
FDX,1987-05-11,15.5625,1.2195121951219523
FDX,1987-05-12,15.625,0.40160642570281624
FDX,1987-05-13,15.875,1.6000000000000014
FDX,1987-05-14,16.96875,6.889763779527569
FDX,1987-05-15,16.78125,-1.104972375690605
FDX,1987-05-18,16.96875,1.1173184357541999
FDX,1987-05-19,16.4375,-3.130755064456725
FDX,1987-05-20,16.0625,-2.281368821292773
FDX,1987-05-21,16.125,0.3891050583657574
FDX,1987-05-22,16.0,-0.7751937984496138
FDX,1987-05-26,16.625,3.90625
FDX,1987-05-27,16.21875,-2.4436090225563922
FDX,1987-05-28,16.28125,0.3853564547206201
FDX,1987-05-29,16.1875,-0.5758157389635365
FDX,1987-06-01,16.375,1.158301158301156
FDX,1987-06-02,16.4375,0.3816793893129722
FDX,1987-06-03,16.65625,1.3307984790874583
FDX,1987-06-04,16.71875,0.37523452157599557
FDX,1987-06-05,16.96875,1.495327102803734
FDX,1987-06-08,17.65625,4.051565377532218
FDX,1987-06-09,17.84375,1.0619469026548645
FDX,1987-06-10,18.0625,1.2259194395796813
FDX,1987-06-11,17.96875,-0.519031141868509
FDX,1987-06-12,17.8125,-0.8695652173912993
FDX,1987-06-15,17.75,-0.35087719298245723
FDX,1987-06-16,17.96875,1.232394366197176
FDX,1987-06-17,18.3125,1.9130434782608674
FDX,1987-06-18,18.15625,-0.8532423208191142
FDX,1987-06-19,17.96875,-1.03270223752151
FDX,1987-06-22,18.125,0.8695652173912993
FDX,1987-06-23,17.96875,-0.8620689655172376
FDX,1987-06-24,17.78125,-1.043478260869568
FDX,1987-06-25,17.90625,0.7029876977152849
FDX,1987-06-26,17.40625,-2.7923211169284423
FDX,1987-06-29,17.1875,-1.2567324955116699
FDX,1987-06-30,16.8125,-2.1818181818181848
FDX,1987-07-01,16.96875,0.9293680297397744
FDX,1987-07-02,16.9375,-0.18416206261510082
FDX,1987-07-06,17.03125,0.5535055350553542
FDX,1987-07-07,17.1875,0.917431192660545
FDX,1987-07-08,17.03125,-0.9090909090909038
FDX,1987-07-09,17.15625,0.7339449541284404
FDX,1987-07-10,17.65625,2.914389799635697
FDX,1987-07-13,18.09375,2.4778761061946986
FDX,1987-07-14,17.375,-3.9723661485319472
FDX,1987-07-15,16.90625,-2.6978417266187105
FDX,1987-07-16,16.8125,-0.554528650646946
FDX,1987-07-17,16.75,-0.371747211895912
FDX,1987-07-20,16.59375,-0.9328358208955279
FDX,1987-07-21,16.3125,-1.6949152542372836
FDX,1987-07-22,16.46875,0.9578544061302763
FDX,1987-07-23,16.34375,-0.7590132827324458
FDX,1987-07-24,16.1875,-0.9560229445506718
FDX,1987-07-27,16.375,1.158301158301156
FDX,1987-07-28,16.15625,-1.3358778625954248
FDX,1987-07-29,16.09375,-0.3868471953578312
FDX,1987-07-30,16.15625,0.3883495145631022
FDX,1987-07-31,16.25,0.5802707930367523
FDX,1987-08-03,16.03125,-1.3461538461538414
FDX,1987-08-04,16.1875,0.974658869395717
FDX,1987-08-05,16.4375,1.5444015444015413
FDX,1987-08-06,16.53125,0.5703422053231932
FDX,1987-08-07,16.90625,2.2684310018903586
FDX,1987-08-10,17.0,0.5545286506469571
FDX,1987-08-11,16.84375,-0.9191176470588203
FDX,1987-08-12,16.625,-1.2987012987012991
FDX,1987-08-13,16.71875,0.5639097744360999
FDX,1987-08-14,16.53125,-1.121495327102806
FDX,1987-08-17,16.4375,-0.5671077504725952
FDX,1987-08-18,16.21875,-1.3307984790874472
FDX,1987-08-19,16.1875,-0.19267822736031004
FDX,1987-08-20,16.4375,1.5444015444015413
FDX,1987-08-21,16.5625,0.7604562737642651
FDX,1987-08-24,16.5625,0.0
FDX,1987-08-25,16.71875,0.9433962264151052
FDX,1987-08-26,16.75,0.18691588785046953
FDX,1987-08-27,16.53125,-1.3059701492537323
FDX,1987-08-28,16.3125,-1.3232514177693777
FDX,1987-08-31,16.21875,-0.5747126436781658
FDX,1987-09-01,16.0,-1.3487475915221592
FDX,1987-09-02,16.21875,1.3671875
FDX,1987-09-03,16.0,-1.3487475915221592
FDX,1987-09-04,15.90625,-0.5859375
FDX,1987-09-08,15.75,-0.9823182711198419
FDX,1987-09-09,15.875,0.7936507936507908
FDX,1987-09-10,16.03125,0.9842519685039353
FDX,1987-09-11,16.4375,2.5341130604288553
FDX,1987-09-14,16.53125,0.5703422053231932
FDX,1987-09-15,16.8125,1.7013232514177634
FDX,1987-09-16,16.375,-2.6022304832713727
FDX,1987-09-17,17.3125,5.725190839694649
FDX,1987-09-18,17.0625,-1.4440433212996373
FDX,1987-09-21,16.625,-2.564102564102566
FDX,1987-09-22,17.03125,2.443609022556381
FDX,1987-09-23,16.96875,-0.3669724770642202
FDX,1987-09-24,17.0625,0.5524861878453136
FDX,1987-09-25,17.5,2.564102564102555
FDX,1987-09-28,17.59375,0.5357142857142838
FDX,1987-09-29,17.15625,-2.48667850799289
FDX,1987-09-30,17.28125,0.7285974499089187
FDX,1987-10-01,18.03125,4.33996383363473
FDX,1987-10-02,18.40625,2.0797227036395194
FDX,1987-10-05,18.375,-0.1697792869269965
FDX,1987-10-06,18.5,0.6802721088435382
FDX,1987-10-07,18.4375,-0.33783783783783994
FDX,1987-10-08,18.09375,-1.8644067796610209
FDX,1987-10-09,18.1875,0.5181347150259086
FDX,1987-10-12,18.375,1.0309278350515427
FDX,1987-10-13,18.84375,2.5510204081632626
FDX,1987-10-14,18.625,-1.1608623548922004
FDX,1987-10-15,18.03125,-3.187919463087252
FDX,1987-10-16,17.34375,-3.812824956672445
FDX,1987-10-19,14.5,-16.396396396396394
FDX,1987-10-20,13.8125,-4.741379310344829
FDX,1987-10-21,14.1875,2.714932126696823
FDX,1987-10-22,13.375,-5.726872246696035
FDX,1987-10-23,12.90625,-3.5046728971962593
FDX,1987-10-26,11.5,-10.895883777239712
FDX,1987-10-27,12.5,8.695652173913038
FDX,1987-10-28,12.75,2.0000000000000018
FDX,1987-10-29,13.25,3.9215686274509887
FDX,1987-10-30,13.625,2.8301886792452935
FDX,1987-11-02,13.1875,-3.2110091743119296
FDX,1987-11-03,13.03125,-1.1848341232227444
FDX,1987-11-04,12.78125,-1.918465227817745
FDX,1987-11-05,12.75,-0.24449877750610804
FDX,1987-11-06,12.5,-1.9607843137254943
FDX,1987-11-09,12.6875,1.4999999999999902
FDX,1987-11-10,12.625,-0.49261083743842304
FDX,1987-11-11,12.78125,1.2376237623762387
FDX,1987-11-12,13.0,1.7114914425427896
FDX,1987-11-13,12.71875,-2.163461538461542
FDX,1987-11-16,12.96875,1.9656019656019597
FDX,1987-11-17,13.0,0.24096385542169418
FDX,1987-11-18,12.9375,-0.48076923076922906
FDX,1987-11-19,12.59375,-2.657004830917875
FDX,1987-11-20,12.71875,0.992555831265518
FDX,1987-11-23,12.625,-0.7371007371007376
FDX,1987-11-24,12.40625,-1.7326732673267342
FDX,1987-11-25,11.875,-4.282115869017633
FDX,1987-11-27,11.75,-1.0526315789473717
FDX,1987-11-30,11.0,-6.382978723404253
FDX,1987-12-01,10.90625,-0.8522727272727293
FDX,1987-12-02,10.8125,-0.8595988538681931
FDX,1987-12-03,10.5,-2.8901734104046284
FDX,1987-12-04,10.375,-1.1904761904761862
FDX,1987-12-07,10.25,-1.2048192771084376
FDX,1987-12-08,9.78125,-4.573170731707322
FDX,1987-12-09,9.75,-0.31948881789137795
FDX,1987-12-10,9.15625,-6.08974358974359
FDX,1987-12-11,9.46875,3.412969283276457
FDX,1987-12-14,9.96875,5.280528052805278
FDX,1987-12-15,10.0,0.31347962382444194
FDX,1987-12-16,10.5,5.000000000000004
FDX,1987-12-17,9.9375,-5.35714285714286
FDX,1987-12-18,10.4375,5.031446540880502
FDX,1987-12-21,10.8125,3.592814371257491
FDX,1987-12-22,10.90625,0.8670520231213841
FDX,1987-12-23,10.375,-4.871060171919773
FDX,1987-12-24,10.125,-2.409638554216864
FDX,1987-12-28,9.875,-2.4691358024691357
FDX,1987-12-29,9.90625,0.31645569620253333
FDX,1987-12-30,10.125,2.208201892744488
FDX,1987-12-31,9.96875,-1.5432098765432056
FDX,1988-01-04,10.625,6.583072100313481
FDX,1988-01-05,10.78125,1.4705882352941124
FDX,1988-01-06,10.46875,-2.898550724637683
FDX,1988-01-07,10.53125,0.5970149253731405
FDX,1988-01-08,9.8125,-6.824925816023741
FDX,1988-01-11,9.96875,1.5923566878981
FDX,1988-01-12,9.9375,-0.31347962382445305
FDX,1988-01-13,10.0,0.6289308176100628
FDX,1988-01-14,9.8125,-1.8750000000000044
FDX,1988-01-15,9.96875,1.5923566878981
FDX,1988-01-18,10.0,0.31347962382444194
FDX,1988-01-19,9.84375,-1.5625
FDX,1988-01-20,9.46875,-3.809523809523807
FDX,1988-01-21,9.40625,-0.660066006600657
FDX,1988-01-22,9.15625,-2.657807308970095
FDX,1988-01-25,8.9375,-2.3890784982935176
FDX,1988-01-26,8.96875,0.34965034965035446
FDX,1988-01-27,8.96875,0.0
FDX,1988-01-28,9.4375,5.226480836236935
FDX,1988-01-29,9.71875,2.98013245033113
FDX,1988-02-01,9.84375,1.2861736334405238
FDX,1988-02-02,9.75,-0.952380952380949
FDX,1988-02-03,9.6875,-0.6410256410256387
FDX,1988-02-04,9.90625,2.2580645161290214
FDX,1988-02-05,9.96875,0.6309148264984188
FDX,1988-02-08,9.9375,-0.31347962382445305
FDX,1988-02-09,10.09375,1.572327044025168
FDX,1988-02-10,10.53125,4.334365325077405
FDX,1988-02-11,10.625,0.8902077151335286
FDX,1988-02-12,10.59375,-0.2941176470588225
FDX,1988-02-16,10.8125,2.0648967551622377
FDX,1988-02-17,11.0,1.7341040462427681
FDX,1988-02-18,11.1875,1.7045454545454586
FDX,1988-02-19,11.21875,0.27932960893854997
FDX,1988-02-22,11.25,0.278551532033422
FDX,1988-02-23,11.21875,-0.2777777777777768
FDX,1988-02-24,11.0625,-1.392757660167132
FDX,1988-02-25,11.21875,1.412429378531077
FDX,1988-02-26,11.28125,0.557103064066844
FDX,1988-02-29,11.25,-0.27700831024930483
FDX,1988-03-01,11.0,-2.2222222222222254
FDX,1988-03-02,11.0,0.0
FDX,1988-03-03,11.0625,0.5681818181818121
FDX,1988-03-04,11.15625,0.8474576271186418
FDX,1988-03-07,11.6875,4.761904761904767
FDX,1988-03-08,11.59375,-0.8021390374331583
FDX,1988-03-09,11.65625,0.5390835579514919
FDX,1988-03-10,11.375,-2.4128686327077764
FDX,1988-03-11,11.34375,-0.27472527472527375
FDX,1988-03-14,11.25,-0.8264462809917328
FDX,1988-03-15,11.25,0.0
FDX,1988-03-16,11.21875,-0.2777777777777768
FDX,1988-03-17,11.15625,-0.5571030640668551
FDX,1988-03-18,10.9375,-1.9607843137254943
FDX,1988-03-21,11.1875,2.285714285714291
FDX,1988-03-22,11.5,2.7932960893854775
FDX,1988-03-23,11.75,2.1739130434782705
FDX,1988-03-24,11.5,-2.127659574468088
FDX,1988-03-25,11.875,3.2608695652173836
FDX,1988-03-28,11.8125,-0.5263157894736858
FDX,1988-03-29,11.625,-1.5873015873015928
FDX,1988-03-30,11.53125,-0.8064516129032251
FDX,1988-03-31,11.59375,0.5420054200542035
FDX,1988-04-04,11.5,-0.8086253369272267
FDX,1988-04-05,11.75,2.1739130434782705
FDX,1988-04-06,12.5,6.382978723404253
FDX,1988-04-07,12.125,-3.0000000000000027
FDX,1988-04-08,12.21875,0.773195876288657
FDX,1988-04-11,12.34375,1.0230179028132946
FDX,1988-04-12,12.3125,-0.25316455696202667
FDX,1988-04-13,12.15625,-1.269035532994922
FDX,1988-04-14,11.46875,-5.655526992287918
FDX,1988-04-15,11.65625,1.6348773841961872
FDX,1988-04-18,11.53125,-1.072386058981234
FDX,1988-04-19,11.46875,-0.5420054200542035
FDX,1988-04-20,11.25,-1.9073569482288777
FDX,1988-04-21,11.40625,1.388888888888884
FDX,1988-04-22,11.875,4.109589041095885
FDX,1988-04-25,11.90625,0.2631578947368318
FDX,1988-04-26,11.71875,-1.5748031496062964
FDX,1988-04-27,11.5,-1.866666666666672
FDX,1988-04-28,11.53125,0.27173913043478937
FDX,1988-04-29,11.46875,-0.5420054200542035
FDX,1988-05-02,11.65625,1.6348773841961872
FDX,1988-05-03,11.5,-1.3404825737265424
FDX,1988-05-04,11.21875,-2.445652173913049
FDX,1988-05-05,11.21875,0.0
FDX,1988-05-06,10.96875,-2.228412256267409
FDX,1988-05-09,10.9375,-0.2849002849002802
FDX,1988-05-10,11.0,0.5714285714285783
FDX,1988-05-11,10.8125,-1.7045454545454586
FDX,1988-05-12,10.71875,-0.8670520231213841
FDX,1988-05-13,10.625,-0.8746355685131157
FDX,1988-05-16,10.8125,1.764705882352935
FDX,1988-05-17,10.59375,-2.023121387283233
FDX,1988-05-18,10.375,-2.0648967551622377
FDX,1988-05-19,10.4375,0.6024096385542244
FDX,1988-05-20,10.28125,-1.4970059880239472
FDX,1988-05-23,10.21875,-0.6079027355623046
FDX,1988-05-24,10.28125,0.6116207951070374
FDX,1988-05-25,9.9375,-3.3434650455927084
FDX,1988-05-26,9.8125,-1.2578616352201255
FDX,1988-05-27,9.75,-0.6369426751592355
FDX,1988-05-31,10.25,5.128205128205132
FDX,1988-06-01,10.3125,0.6097560975609762
FDX,1988-06-02,10.46875,1.5151515151515138
FDX,1988-06-03,10.4375,-0.29850746268657025
FDX,1988-06-06,10.625,1.7964071856287456
FDX,1988-06-07,10.84375,2.0588235294117574
FDX,1988-06-08,11.03125,1.729106628242083
FDX,1988-06-09,10.84375,-1.6997167138810165
FDX,1988-06-10,10.9375,0.8645533141210304
FDX,1988-06-13,11.03125,0.8571428571428674
FDX,1988-06-14,11.125,0.8498583569405138
FDX,1988-06-15,11.0,-1.1235955056179803
FDX,1988-06-16,10.8125,-1.7045454545454586
FDX,1988-06-17,10.75,-0.5780346820809301
FDX,1988-06-20,10.71875,-0.29069767441860517
FDX,1988-06-21,10.71875,0.0
FDX,1988-06-22,10.90625,1.7492711370262315
FDX,1988-06-23,10.90625,0.0
FDX,1988-06-24,11.4375,4.871060171919761
FDX,1988-06-27,11.25,-1.6393442622950838
FDX,1988-06-28,11.375,1.1111111111111072
FDX,1988-06-29,11.25,-1.098901098901095
FDX,1988-06-30,11.28125,0.2777777777777768
FDX,1988-07-01,11.03125,-2.216066481994461
FDX,1988-07-05,11.25,1.9830028328611915
FDX,1988-07-06,11.0625,-1.6666666666666718
FDX,1988-07-07,11.0,-0.5649717514124242
FDX,1988-07-08,10.90625,-0.8522727272727293
FDX,1988-07-11,10.96875,0.5730659025787954
FDX,1988-07-12,10.9375,-0.2849002849002802
FDX,1988-07-13,10.8125,-1.1428571428571455
FDX,1988-07-14,11.0,1.7341040462427681
FDX,1988-07-15,10.9375,-0.5681818181818232
FDX,1988-07-18,10.90625,-0.28571428571428914
FDX,1988-07-19,10.84375,-0.5730659025787954
FDX,1988-07-20,10.84375,0.0
FDX,1988-07-21,10.84375,0.0
FDX,1988-07-22,10.53125,-2.8818443804034533
FDX,1988-07-25,10.46875,-0.5934718100890191
FDX,1988-07-26,10.5,0.29850746268655914
FDX,1988-07-27,10.46875,-0.29761904761904656
FDX,1988-07-28,10.4375,-0.29850746268657025
FDX,1988-07-29,10.53125,0.8982035928143617
FDX,1988-08-01,10.625,0.8902077151335286
FDX,1988-08-02,10.6875,0.588235294117645
FDX,1988-08-03,10.71875,0.29239766081872176
FDX,1988-08-04,10.5625,-1.4577259475218707
FDX,1988-08-05,10.6875,1.183431952662728
FDX,1988-08-08,10.5625,-1.1695906432748537
FDX,1988-08-09,10.5625,0.0
FDX,1988-08-10,10.46875,-0.887573964497046
FDX,1988-08-11,10.53125,0.5970149253731405
FDX,1988-08-12,10.5,-0.29673590504450953
FDX,1988-08-15,10.4375,-0.5952380952380931
FDX,1988-08-16,10.4375,0.0
FDX,1988-08-17,10.65625,2.095808383233533
FDX,1988-08-18,10.625,-0.2932551319648091
FDX,1988-08-19,10.59375,-0.2941176470588225
FDX,1988-08-22,10.5625,-0.2949852507374673
FDX,1988-08-23,10.625,0.591715976331364
FDX,1988-08-24,10.71875,0.8823529411764675
FDX,1988-08-25,10.6875,-0.2915451895043719
FDX,1988-08-26,10.8125,1.1695906432748648
FDX,1988-08-29,11.0,1.7341040462427681
FDX,1988-08-30,11.0625,0.5681818181818121
FDX,1988-08-31,10.90625,-1.412429378531077
FDX,1988-09-01,10.65625,-2.2922636103151817
FDX,1988-09-02,11.03125,3.5190615835777095
FDX,1988-09-06,11.25,1.9830028328611915
FDX,1988-09-07,11.28125,0.2777777777777768
FDX,1988-09-08,11.4375,1.3850415512465464
FDX,1988-09-09,11.375,-0.5464480874316946
FDX,1988-09-12,11.28125,-0.8241758241758212
FDX,1988-09-13,11.28125,0.0
FDX,1988-09-14,11.21875,-0.5540166204986097
FDX,1988-09-15,11.09375,-1.1142061281337101
FDX,1988-09-16,11.3125,1.9718309859154903
FDX,1988-09-19,11.21875,-0.8287292817679592
FDX,1988-09-20,11.40625,1.671309192200554
FDX,1988-09-21,11.6875,2.465753424657535
FDX,1988-09-22,12.0625,3.208556149732611
FDX,1988-09-23,12.0625,0.0
FDX,1988-09-26,12.125,0.5181347150259086
FDX,1988-09-27,12.1875,0.5154639175257714
FDX,1988-09-28,12.1875,0.0
FDX,1988-09-29,12.34375,1.2820512820512775
FDX,1988-09-30,12.09375,-2.0253164556962022
FDX,1988-10-03,12.0,-0.7751937984496138
FDX,1988-10-04,11.9375,-0.520833333333337
FDX,1988-10-05,12.1875,2.0942408376963373
FDX,1988-10-06,12.1875,0.0
FDX,1988-10-07,12.53125,2.8205128205128105
FDX,1988-10-10,12.46875,-0.4987531172069848
FDX,1988-10-11,12.3125,-1.253132832080206
FDX,1988-10-12,12.1875,-1.0152284263959421
FDX,1988-10-13,12.0625,-1.025641025641022
FDX,1988-10-14,12.1875,1.0362694300518172
FDX,1988-10-17,12.28125,0.7692307692307665
FDX,1988-10-18,12.53125,2.035623409669207
FDX,1988-10-19,12.34375,-1.4962593516209433
FDX,1988-10-20,12.75,3.2911392405063244
FDX,1988-10-21,12.6875,-0.4901960784313708
FDX,1988-10-24,12.0625,-4.926108374384242
FDX,1988-10-25,12.03125,-0.2590673575129543
FDX,1988-10-26,11.9375,-0.7792207792207795
FDX,1988-10-27,11.75,-1.5706806282722474
FDX,1988-10-28,11.75,0.0
FDX,1988-10-31,11.71875,-0.26595744680850686
FDX,1988-11-01,11.75,0.2666666666666595
FDX,1988-11-02,11.65625,-0.7978723404255317
FDX,1988-11-03,11.75,0.8042895442359255
FDX,1988-11-04,11.71875,-0.26595744680850686
FDX,1988-11-07,11.8125,0.8000000000000007
FDX,1988-11-08,11.75,-0.5291005291005346
FDX,1988-11-09,11.6875,-0.5319148936170248
FDX,1988-11-10,11.65625,-0.2673796791443861
FDX,1988-11-11,11.40625,-2.144772117962468
FDX,1988-11-14,11.375,-0.2739726027397249
FDX,1988-11-15,11.375,0.0
FDX,1988-11-16,11.03125,-3.0219780219780223
FDX,1988-11-17,10.8125,-1.9830028328611915
FDX,1988-11-18,11.25,4.046242774566466
FDX,1988-11-21,11.34375,0.8333333333333304
FDX,1988-11-22,11.21875,-1.1019283746556474
FDX,1988-11-23,11.53125,2.785515320334264
FDX,1988-11-25,11.09375,-3.7940379403794022
FDX,1988-11-28,11.40625,2.8169014084507005
FDX,1988-11-29,11.78125,3.287671232876721
FDX,1988-11-30,11.9375,1.3262599469495928
FDX,1988-12-01,11.875,-0.5235602094240788
FDX,1988-12-02,11.78125,-0.7894736842105288
FDX,1988-12-05,11.65625,-1.0610079575596787
FDX,1988-12-06,11.59375,-0.536193029490617
FDX,1988-12-07,11.71875,1.0781671159029615
FDX,1988-12-08,11.6875,-0.2666666666666706
FDX,1988-12-09,11.75,0.5347593582887722
FDX,1988-12-12,11.625,-1.0638297872340385
FDX,1988-12-13,11.625,0.0
FDX,1988-12-14,11.90625,2.4193548387096753
FDX,1988-12-15,11.8125,-0.7874015748031482
FDX,1988-12-16,11.6875,-1.0582010582010581
FDX,1988-12-19,12.0625,3.208556149732611
FDX,1988-12-20,12.25,1.5544041450777257
FDX,1988-12-21,12.25,0.0
FDX,1988-12-22,12.125,-1.0204081632653073
FDX,1988-12-23,12.28125,1.2886597938144284
FDX,1988-12-27,12.3125,0.2544529262086481
FDX,1988-12-28,12.5,1.522842639593902
FDX,1988-12-29,12.71875,1.750000000000007
FDX,1988-12-30,12.65625,-0.49140049140049546
FDX,1989-01-03,12.59375,-0.4938271604938316
FDX,1989-01-04,13.40625,6.451612903225801
FDX,1989-01-05,13.25,-1.1655011655011704
FDX,1989-01-06,13.25,0.0
FDX,1989-01-09,13.25,0.0
FDX,1989-01-10,13.34375,0.7075471698113178
FDX,1989-01-11,13.6875,2.576112412177989
FDX,1989-01-12,13.46875,-1.5981735159817378
FDX,1989-01-13,13.4375,-0.23201856148491462
FDX,1989-01-16,13.34375,-0.6976744186046546
FDX,1989-01-17,13.09375,-1.87353629976581
FDX,1989-01-18,13.5625,3.5799522673030992
FDX,1989-01-19,13.40625,-1.1520737327188946
FDX,1989-01-20,13.1875,-1.631701631701632
FDX,1989-01-23,13.15625,-0.23696682464454666
FDX,1989-01-24,13.46875,2.375296912114022
FDX,1989-01-25,13.625,1.1600928074245953
FDX,1989-01-26,14.03125,2.9816513761467878
FDX,1989-01-27,13.96875,-0.44543429844098315
FDX,1989-01-30,13.65625,-2.2371364653243853
FDX,1989-01-31,13.71875,0.4576659038901587
FDX,1989-02-01,13.5625,-1.1389521640091105
FDX,1989-02-02,13.625,0.4608294930875667
FDX,1989-02-03,13.625,0.0
FDX,1989-02-06,13.5625,-0.4587155963302725
FDX,1989-02-07,13.78125,1.6129032258064502
FDX,1989-02-08,13.5625,-1.5873015873015928
FDX,1989-02-09,13.375,-1.382488479262678
FDX,1989-02-10,13.25,-0.9345794392523366
FDX,1989-02-13,13.28125,0.2358490566037652
FDX,1989-02-14,12.84375,-3.294117647058825
FDX,1989-02-15,13.0625,1.7031630170316392
FDX,1989-02-16,13.15625,0.7177033492822948
FDX,1989-02-17,13.125,-0.23752969121140222
FDX,1989-02-21,12.875,-1.904761904761909
FDX,1989-02-22,12.90625,0.24271844660195274
FDX,1989-02-23,12.75,-1.210653753026636
FDX,1989-02-24,12.5625,-1.4705882352941124
FDX,1989-02-27,12.65625,0.746268656716409
FDX,1989-02-28,12.6875,0.24691358024691024
FDX,1989-03-01,12.65625,-0.24630541871921707
FDX,1989-03-02,12.96875,2.4691358024691468
FDX,1989-03-03,13.0,0.24096385542169418
FDX,1989-03-06,13.125,0.9615384615384581
FDX,1989-03-07,12.78125,-2.619047619047621
FDX,1989-03-08,12.9375,1.2224938875305513
FDX,1989-03-09,12.71875,-1.6908212560386437
FDX,1989-03-10,12.4375,-2.211302211302213
FDX,1989-03-13,12.375,-0.5025125628140725
FDX,1989-03-14,12.4375,0.5050505050504972
FDX,1989-03-15,12.28125,-1.2562814070351758
FDX,1989-03-16,12.25,-0.2544529262086481
FDX,1989-03-17,12.0625,-1.5306122448979553
FDX,1989-03-20,11.75,-2.590673575129532
FDX,1989-03-21,11.375,-3.1914893617021267
FDX,1989-03-22,11.25,-1.098901098901095
FDX,1989-03-23,11.28125,0.2777777777777768
FDX,1989-03-27,11.375,0.8310249307479145
FDX,1989-03-28,11.25,-1.098901098901095
FDX,1989-03-29,11.34375,0.8333333333333304
FDX,1989-03-30,11.25,-0.8264462809917328
FDX,1989-03-31,11.28125,0.2777777777777768
FDX,1989-04-03,11.21875,-0.5540166204986097
FDX,1989-04-04,11.28125,0.557103064066844
FDX,1989-04-05,11.34375,0.5540166204986097
FDX,1989-04-06,11.4375,0.8264462809917328
FDX,1989-04-07,11.34375,-0.8196721311475419
FDX,1989-04-10,11.28125,-0.5509641873278182
FDX,1989-04-11,11.3125,0.27700831024930483
FDX,1989-04-12,11.28125,-0.2762430939226568
FDX,1989-04-13,11.375,0.8310249307479145
FDX,1989-04-14,11.71875,3.0219780219780112
FDX,1989-04-17,11.625,-0.8000000000000007
FDX,1989-04-18,11.90625,2.4193548387096753
FDX,1989-04-19,11.5625,-2.887139107611547
FDX,1989-04-20,11.46875,-0.8108108108108136
FDX,1989-04-21,11.6875,1.9073569482288777
FDX,1989-04-24,11.6875,0.0
FDX,1989-04-25,11.5,-1.6042780748663055
FDX,1989-04-26,11.375,-1.0869565217391353
FDX,1989-04-27,11.21875,-1.3736263736263687
FDX,1989-04-28,10.875,-3.064066852367686
FDX,1989-05-01,10.84375,-0.2873563218390829
FDX,1989-05-02,10.9375,0.8645533141210304
FDX,1989-05-03,10.6875,-2.285714285714291
FDX,1989-05-04,10.84375,1.4619883040935644
FDX,1989-05-05,10.8125,-0.2881844380403509
FDX,1989-05-08,10.9375,1.1560693641618602
FDX,1989-05-09,11.0,0.5714285714285783
FDX,1989-05-10,10.96875,-0.28409090909090606
FDX,1989-05-11,11.0625,0.8547008547008517
FDX,1989-05-12,11.3125,2.259887005649719
FDX,1989-05-15,11.34375,0.2762430939226457
FDX,1989-05-16,11.3125,-0.27548209366391463
FDX,1989-05-17,11.53125,1.9337016574585641
FDX,1989-05-18,11.46875,-0.5420054200542035
FDX,1989-05-19,11.5625,0.8174386920980936
FDX,1989-05-22,11.65625,0.8108108108108025
FDX,1989-05-23,11.625,-0.2680965147453085
FDX,1989-05-24,11.65625,0.26881720430107503
FDX,1989-05-25,11.6875,0.2680965147453085
FDX,1989-05-26,11.90625,1.8716577540107027
FDX,1989-05-30,11.9375,0.2624671916010568
FDX,1989-05-31,11.78125,-1.308900523560208
FDX,1989-06-01,11.9375,1.3262599469495928
FDX,1989-06-02,11.96875,0.2617801047120505
FDX,1989-06-05,11.8125,-1.305483028720622
FDX,1989-06-06,11.8125,0.0
FDX,1989-06-07,11.78125,-0.2645502645502673
FDX,1989-06-08,11.78125,0.0
FDX,1989-06-09,11.71875,-0.5305039787798393
FDX,1989-06-12,11.75,0.2666666666666595
FDX,1989-06-13,11.6875,-0.5319148936170248
FDX,1989-06-14,11.6875,0.0
FDX,1989-06-15,11.4375,-2.1390374331550777
FDX,1989-06-16,11.34375,-0.8196721311475419
FDX,1989-06-19,11.125,-1.9283746556473802
FDX,1989-06-20,11.09375,-0.2808988764044895
FDX,1989-06-21,10.9375,-1.4084507042253502
FDX,1989-06-22,11.0,0.5714285714285783
FDX,1989-06-23,11.0625,0.5681818181818121
FDX,1989-06-26,11.0625,0.0
FDX,1989-06-27,11.21875,1.412429378531077
FDX,1989-06-28,11.03125,-1.671309192200554
FDX,1989-06-29,10.75,-2.5495750708215303
FDX,1989-06-30,10.75,0.0
FDX,1989-07-03,10.84375,0.8720930232558155
FDX,1989-07-05,10.8125,-0.2881844380403509
FDX,1989-07-06,10.8125,0.0
FDX,1989-07-07,10.9375,1.1560693641618602
FDX,1989-07-10,11.21875,2.57142857142858
FDX,1989-07-11,11.40625,1.671309192200554
FDX,1989-07-12,11.40625,0.0
FDX,1989-07-13,11.4375,0.273972602739736
FDX,1989-07-14,11.5625,1.0928961748633892
FDX,1989-07-17,11.59375,0.2702702702702675
FDX,1989-07-18,11.5625,-0.26954177897574594
FDX,1989-07-19,11.625,0.540540540540535
FDX,1989-07-20,11.625,0.0
FDX,1989-07-21,11.625,0.0
FDX,1989-07-24,11.53125,-0.8064516129032251
FDX,1989-07-25,11.5625,0.27100271002709064
FDX,1989-07-26,11.75,1.6216216216216273
FDX,1989-07-27,11.84375,0.7978723404255428
FDX,1989-07-28,12.375,4.485488126649084
FDX,1989-07-31,12.8125,3.535353535353525
FDX,1989-08-01,12.875,0.4878048780487809
FDX,1989-08-02,12.8125,-0.4854368932038833
FDX,1989-08-03,12.6875,-0.9756097560975618
FDX,1989-08-04,12.53125,-1.2315270935960632
FDX,1989-08-07,13.0,3.7406483790523692
FDX,1989-08-08,12.84375,-1.2019230769230727
FDX,1989-08-09,12.90625,0.48661800486617945
FDX,1989-08-10,12.875,-0.2421307506053294
FDX,1989-08-11,13.25,2.9126213592232997
FDX,1989-08-14,13.75,3.7735849056603765
FDX,1989-08-15,13.625,-0.9090909090909038
FDX,1989-08-16,14.09375,3.4403669724770714
FDX,1989-08-17,14.1875,0.6651884700665134
FDX,1989-08-18,14.25,0.4405286343612369
FDX,1989-08-21,13.875,-2.631578947368418
FDX,1989-08-22,13.9375,0.45045045045044585
FDX,1989-08-23,13.90625,-0.22421524663677195
FDX,1989-08-24,14.03125,0.8988764044943753
FDX,1989-08-25,13.8125,-1.5590200445434244
FDX,1989-08-28,13.84375,0.2262443438914019
FDX,1989-08-29,13.96875,0.9029345372460584
FDX,1989-08-30,13.9375,-0.22371364653244186
FDX,1989-08-31,13.8125,-0.8968609865470878
FDX,1989-09-01,13.75,-0.4524886877828038
FDX,1989-09-05,13.75,0.0
FDX,1989-09-06,13.5625,-1.3636363636363669
FDX,1989-09-07,13.5,-0.4608294930875556
FDX,1989-09-08,13.5,0.0
FDX,1989-09-11,13.375,-0.92592592592593
FDX,1989-09-12,13.28125,-0.7009345794392496
FDX,1989-09-13,13.1875,-0.7058823529411784
FDX,1989-09-14,12.90625,-2.1327014218009532
FDX,1989-09-15,13.0625,1.2106537530266248
FDX,1989-09-18,12.96875,-0.7177033492822948
FDX,1989-09-19,12.90625,-0.48192771084337727
FDX,1989-09-20,13.0,0.7263922518159882
FDX,1989-09-21,13.625,4.807692307692313
FDX,1989-09-22,13.5625,-0.4587155963302725
FDX,1989-09-25,13.5,-0.4608294930875556
FDX,1989-09-26,13.25,-1.851851851851849
FDX,1989-09-27,13.28125,0.2358490566037652
FDX,1989-09-28,13.375,0.7058823529411784
FDX,1989-09-29,13.375,0.0
FDX,1989-10-02,13.8125,3.2710280373831724
FDX,1989-10-03,14.46875,4.751131221719462
FDX,1989-10-04,14.1875,-1.943844492440605
FDX,1989-10-05,13.96875,-1.541850220264318
FDX,1989-10-06,14.03125,0.4474272930648837
FDX,1989-10-09,14.25,1.5590200445434244
FDX,1989-10-10,14.09375,-1.0964912280701733
FDX,1989-10-11,13.875,-1.552106430155209
FDX,1989-10-12,13.6875,-1.3513513513513487
FDX,1989-10-13,13.25,-3.1963470319634757
FDX,1989-10-16,13.1875,-0.4716981132075526
FDX,1989-10-17,12.9375,-1.8957345971563955
FDX,1989-10-18,13.125,1.449275362318847
FDX,1989-10-19,13.4375,2.3809523809523725
FDX,1989-10-20,13.3125,-0.9302325581395321
FDX,1989-10-23,12.875,-3.2863849765258246
FDX,1989-10-24,12.75,-0.9708737864077666
FDX,1989-10-25,13.03125,2.2058823529411686
FDX,1989-10-26,13.0,-0.23980815347721673
FDX,1989-10-27,12.78125,-1.6826923076923128
FDX,1989-10-30,12.53125,-1.9559902200488977
FDX,1989-10-31,12.46875,-0.4987531172069848
FDX,1989-11-01,12.34375,-1.0025062656641603
FDX,1989-11-02,12.15625,-1.518987341772149
FDX,1989-11-03,12.25,0.7712082262210762
FDX,1989-11-06,11.71875,-4.336734693877553
FDX,1989-11-07,11.71875,0.0
FDX,1989-11-08,11.71875,0.0
FDX,1989-11-09,11.75,0.2666666666666595
FDX,1989-11-10,12.125,3.1914893617021267
FDX,1989-11-13,12.4375,2.577319587628857
FDX,1989-11-14,12.0,-3.5175879396984966
FDX,1989-11-15,12.21875,1.822916666666674
FDX,1989-11-16,12.21875,0.0
FDX,1989-11-17,12.28125,0.5115089514066584
FDX,1989-11-20,12.0,-2.2900763358778664
FDX,1989-11-21,11.8125,-1.5625
FDX,1989-11-22,12.0625,2.1164021164021163
FDX,1989-11-24,12.09375,0.2590673575129543
FDX,1989-11-27,12.125,0.25839793281654533
FDX,1989-11-28,12.28125,1.2886597938144284
FDX,1989-11-29,12.1875,-0.7633587786259555
FDX,1989-11-30,11.84375,-2.8205128205128216
FDX,1989-12-01,11.75,-0.79155672823219
FDX,1989-12-04,11.75,0.0
FDX,1989-12-05,11.71875,-0.26595744680850686
FDX,1989-12-06,11.4375,-2.400000000000002
FDX,1989-12-07,11.28125,-1.3661202185792365
FDX,1989-12-08,11.46875,1.6620498614958512
FDX,1989-12-11,11.5625,0.8174386920980936
FDX,1989-12-12,11.59375,0.2702702702702675
FDX,1989-12-13,11.53125,-0.5390835579514808
FDX,1989-12-14,11.375,-1.3550135501354976
FDX,1989-12-15,11.40625,0.27472527472527375
FDX,1989-12-18,11.125,-2.465753424657535
FDX,1989-12-19,10.96875,-1.4044943820224698
FDX,1989-12-20,11.28125,2.8490028490028463
FDX,1989-12-21,11.1875,-0.8310249307479256
FDX,1989-12-22,11.25,0.5586592178770999
FDX,1989-12-26,11.15625,-0.8333333333333304
FDX,1989-12-27,11.1875,0.2801120448179262
FDX,1989-12-28,11.375,1.6759776536312776
FDX,1989-12-29,11.4375,0.5494505494505475
FDX,1990-01-02,12.03125,5.191256830601088
FDX,1990-01-03,12.1875,1.298701298701288
FDX,1990-01-04,12.09375,-0.7692307692307665
FDX,1990-01-05,11.78125,-2.5839793281653756
FDX,1990-01-08,11.8125,0.2652519893899141
FDX,1990-01-09,11.78125,-0.2645502645502673
FDX,1990-01-10,11.625,-1.326259946949604
FDX,1990-01-11,11.78125,1.3440860215053752
FDX,1990-01-12,11.59375,-1.591511936339518
FDX,1990-01-15,11.46875,-1.0781671159029615
FDX,1990-01-16,11.6875,1.9073569482288777
FDX,1990-01-17,11.5,-1.6042780748663055
FDX,1990-01-18,11.6875,1.6304347826086918
FDX,1990-01-19,11.6875,0.0
FDX,1990-01-22,11.0625,-5.3475935828877
FDX,1990-01-23,11.1875,1.1299435028248483
FDX,1990-01-24,11.125,-0.5586592178770999
FDX,1990-01-25,11.125,0.0
FDX,1990-01-26,11.15625,0.2808988764045006
FDX,1990-01-29,11.15625,0.0
FDX,1990-01-30,11.0625,-0.8403361344537785
FDX,1990-01-31,11.25,1.6949152542372836
FDX,1990-02-01,11.21875,-0.2777777777777768
FDX,1990-02-02,11.4375,1.949860724233976
FDX,1990-02-05,11.40625,-0.2732240437158473
FDX,1990-02-06,11.5,0.8219178082191858
FDX,1990-02-07,11.375,-1.0869565217391353
FDX,1990-02-08,11.6875,2.7472527472527375
FDX,1990-02-09,11.78125,0.8021390374331583
FDX,1990-02-12,11.65625,-1.0610079575596787
FDX,1990-02-13,11.75,0.8042895442359255
FDX,1990-02-14,11.75,0.0
FDX,1990-02-15,11.65625,-0.7978723404255317
FDX,1990-02-16,11.5625,-0.8042895442359255
FDX,1990-02-20,11.625,0.540540540540535
FDX,1990-02-21,11.625,0.0
FDX,1990-02-22,11.71875,0.8064516129032251
FDX,1990-02-23,11.8125,0.8000000000000007
FDX,1990-02-26,12.875,8.994708994709
FDX,1990-02-27,12.65625,-1.6990291262135915
FDX,1990-02-28,12.5,-1.2345679012345734
FDX,1990-03-01,12.5,0.0
FDX,1990-03-02,12.53125,0.24999999999999467
FDX,1990-03-05,12.5,-0.24937655860348684
FDX,1990-03-06,13.0625,4.499999999999993
FDX,1990-03-07,13.1875,0.9569377990430672
FDX,1990-03-08,13.21875,0.23696682464455776
FDX,1990-03-09,13.125,-0.7092198581560294
FDX,1990-03-12,13.4375,2.3809523809523725
FDX,1990-03-13,13.71875,2.0930232558139528
FDX,1990-03-14,13.625,-0.6833712984054663
FDX,1990-03-15,13.21875,-2.9816513761467878
FDX,1990-03-16,13.46875,1.891252955082745
FDX,1990-03-19,13.75,2.088167053364276
FDX,1990-03-20,14.25,3.6363636363636376
FDX,1990-03-21,13.8125,-3.0701754385964897
FDX,1990-03-22,13.46875,-2.488687782805432
FDX,1990-03-23,13.8125,2.5522041763341052
FDX,1990-03-26,14.25,3.167420814479649
FDX,1990-03-27,14.3125,0.43859649122806044
FDX,1990-03-28,14.09375,-1.5283842794759805
FDX,1990-03-29,14.09375,0.0
FDX,1990-03-30,13.9375,-1.1086474501108667
FDX,1990-04-02,13.84375,-0.6726457399103158
FDX,1990-04-03,13.9375,0.6772009029345272
FDX,1990-04-04,14.0625,0.8968609865470878
FDX,1990-04-05,13.9375,-0.8888888888888835
FDX,1990-04-06,13.84375,-0.6726457399103158
FDX,1990-04-09,14.03125,1.3544018058690765
FDX,1990-04-10,14.125,0.6681514476614803
FDX,1990-04-11,14.15625,0.22123893805310324
FDX,1990-04-12,14.375,1.5452538631346657
FDX,1990-04-16,14.3125,-0.43478260869564966
FDX,1990-04-17,14.3125,0.0
FDX,1990-04-18,14.03125,-1.9650655021834051
FDX,1990-04-19,14.03125,0.0
FDX,1990-04-20,14.0,-0.22271714922048602
FDX,1990-04-23,13.71875,-2.00892857142857
FDX,1990-04-24,13.625,-0.6833712984054663
FDX,1990-04-25,13.75,0.917431192660545
FDX,1990-04-26,13.78125,0.2272727272727204
FDX,1990-04-27,13.6875,-0.6802721088435382
FDX,1990-04-30,13.6875,0.0
FDX,1990-05-01,13.9375,1.82648401826484
FDX,1990-05-02,14.03125,0.6726457399103047
FDX,1990-05-03,13.5625,-3.340757238307346
FDX,1990-05-04,13.3125,-1.8433179723502335
FDX,1990-05-07,13.5,1.4084507042253502
FDX,1990-05-08,13.40625,-0.694444444444442
FDX,1990-05-09,13.03125,-2.7972027972028024
FDX,1990-05-10,13.125,0.7194244604316502
FDX,1990-05-11,13.4375,2.3809523809523725
FDX,1990-05-14,13.78125,2.55813953488373
FDX,1990-05-15,13.65625,-0.9070294784580546
FDX,1990-05-16,13.625,-0.22883295194507935
FDX,1990-05-17,13.5625,-0.4587155963302725
FDX,1990-05-18,13.28125,-2.073732718894006
FDX,1990-05-21,13.03125,-1.8823529411764683
FDX,1990-05-22,11.75,-9.832134292565954
FDX,1990-05-23,11.6875,-0.5319148936170248
FDX,1990-05-24,11.5,-1.6042780748663055
FDX,1990-05-25,11.4375,-0.5434782608695676
FDX,1990-05-29,11.78125,3.005464480874309
FDX,1990-05-30,11.625,-1.326259946949604
FDX,1990-05-31,11.5625,-0.5376344086021501
FDX,1990-06-01,11.8125,2.1621621621621623
FDX,1990-06-04,12.0625,2.1164021164021163
FDX,1990-06-05,12.125,0.5181347150259086
FDX,1990-06-06,12.0625,-0.5154639175257714
FDX,1990-06-07,12.0625,0.0
FDX,1990-06-08,11.875,-1.5544041450777257
FDX,1990-06-11,11.90625,0.2631578947368318
FDX,1990-06-12,11.96875,0.5249343832020914
FDX,1990-06-13,11.90625,-0.5221932114882533
FDX,1990-06-14,11.78125,-1.049868766404205
FDX,1990-06-15,12.125,2.917771883289122
FDX,1990-06-18,12.0625,-0.5154639175257714
FDX,1990-06-19,12.1875,1.0362694300518172
FDX,1990-06-20,12.125,-0.512820512820511
FDX,1990-06-21,12.15625,0.2577319587628857
FDX,1990-06-22,12.1875,0.25706940874035134
FDX,1990-06-25,11.90625,-2.3076923076923106
FDX,1990-06-26,11.53125,-3.149606299212604
FDX,1990-06-27,11.46875,-0.5420054200542035
FDX,1990-06-28,11.3125,-1.3623978201634857
FDX,1990-06-29,11.3125,0.0
FDX,1990-07-02,11.28125,-0.2762430939226568
FDX,1990-07-03,11.25,-0.27700831024930483
FDX,1990-07-05,11.21875,-0.2777777777777768
FDX,1990-07-06,11.375,1.392757660167132
FDX,1990-07-09,11.3125,-0.5494505494505475
FDX,1990-07-10,11.125,-1.6574585635359074
FDX,1990-07-11,11.15625,0.2808988764045006
FDX,1990-07-12,11.375,1.9607843137254832
FDX,1990-07-13,11.84375,4.120879120879128
FDX,1990-07-16,11.84375,0.0
FDX,1990-07-17,11.8125,-0.26385224274406704
FDX,1990-07-18,11.6875,-1.0582010582010581
FDX,1990-07-19,11.5,-1.6042780748663055
FDX,1990-07-20,11.25,-2.1739130434782594
FDX,1990-07-23,11.125,-1.1111111111111072
FDX,1990-07-24,10.9375,-1.6853932584269704
FDX,1990-07-25,10.8125,-1.1428571428571455
FDX,1990-07-26,10.9375,1.1560693641618602
FDX,1990-07-27,10.65625,-2.571428571428569
FDX,1990-07-30,10.5,-1.4662756598240456
FDX,1990-07-31,10.40625,-0.8928571428571397
FDX,1990-08-01,10.0625,-3.3033033033033066
FDX,1990-08-02,9.90625,-1.552795031055898
FDX,1990-08-03,9.75,-1.577287066246058
FDX,1990-08-06,9.21875,-5.448717948717952
FDX,1990-08-07,9.28125,0.6779661016949046
FDX,1990-08-08,9.3125,0.33670033670034627
FDX,1990-08-09,9.625,3.3557046979865834
FDX,1990-08-10,9.90625,2.922077922077926
FDX,1990-08-13,9.59375,-3.154574132492116
FDX,1990-08-14,9.5,-0.9771986970684043
FDX,1990-08-15,9.375,-1.3157894736842146
FDX,1990-08-16,9.03125,-3.6666666666666625
FDX,1990-08-17,8.59375,-4.844290657439442
FDX,1990-08-20,8.75,1.8181818181818077
FDX,1990-08-21,8.78125,0.3571428571428559
FDX,1990-08-22,8.875,1.067615658362997
FDX,1990-08-23,9.0,1.4084507042253502
FDX,1990-08-24,9.34375,3.819444444444442
FDX,1990-08-27,9.875,5.685618729096986
FDX,1990-08-28,9.75,-1.2658227848101222
FDX,1990-08-29,9.8125,0.6410256410256387
FDX,1990-08-30,9.625,-1.9108280254777066
FDX,1990-08-31,9.8125,1.9480519480519431
FDX,1990-09-04,9.8125,0.0
FDX,1990-09-05,9.71875,-0.9554140127388533
FDX,1990-09-06,9.625,-0.9646302250803873
FDX,1990-09-07,9.53125,-0.9740259740259716
FDX,1990-09-10,9.40625,-1.3114754098360604
FDX,1990-09-11,9.5,0.9966777408637828
FDX,1990-09-12,9.46875,-0.3289473684210509
FDX,1990-09-13,9.40625,-0.660066006600657
FDX,1990-09-14,9.34375,-0.6644518272425293
FDX,1990-09-17,9.375,0.33444816053511683
FDX,1990-09-18,9.25,-1.3333333333333308
FDX,1990-09-19,9.0625,-2.0270270270270285
FDX,1990-09-20,9.09375,0.34482758620688614
FDX,1990-09-21,9.1875,1.0309278350515427
FDX,1990-09-24,8.9375,-2.7210884353741527
FDX,1990-09-25,9.125,2.0979020979021046
FDX,1990-09-26,9.0625,-0.6849315068493178
FDX,1990-09-27,8.9375,-1.379310344827589
FDX,1990-09-28,9.0625,1.3986013986013957
FDX,1990-10-01,9.28125,2.4137931034482696
FDX,1990-10-02,9.3125,0.33670033670034627
FDX,1990-10-03,9.1875,-1.342281879194629
FDX,1990-10-04,9.21875,0.340136054421758
FDX,1990-10-05,9.1875,-0.3389830508474523
FDX,1990-10-08,9.4375,2.7210884353741527
FDX,1990-10-09,9.125,-3.31125827814569
FDX,1990-10-10,9.34375,2.397260273972601
FDX,1990-10-11,9.4375,1.0033444816053505
FDX,1990-10-12,9.75,3.31125827814569
FDX,1990-10-15,9.5625,-1.9230769230769273
FDX,1990-10-16,9.375,-1.9607843137254943
FDX,1990-10-17,9.3125,-0.666666666666671
FDX,1990-10-18,9.8125,5.369127516778516
FDX,1990-10-19,9.90625,0.9554140127388644
FDX,1990-10-22,10.0625,1.577287066246047
FDX,1990-10-23,9.625,-4.347826086956519
FDX,1990-10-24,8.96875,-6.818181818181824
FDX,1990-10-25,8.65625,-3.484320557491294
FDX,1990-10-26,8.625,-0.3610108303249149
FDX,1990-10-29,8.46875,-1.8115942028985477
FDX,1990-10-30,8.34375,-1.4760147601476037
FDX,1990-10-31,8.25,-1.1235955056179803
FDX,1990-11-01,8.34375,1.1363636363636465
FDX,1990-11-02,8.3125,-0.3745318352059934
FDX,1990-11-05,8.6875,4.511278195488733
FDX,1990-11-06,8.4375,-2.877697841726623
FDX,1990-11-07,8.25,-2.2222222222222254
FDX,1990-11-08,8.40625,1.8939393939394034
FDX,1990-11-09,8.375,-0.371747211895912
FDX,1990-11-12,8.6875,3.731343283582089
FDX,1990-11-13,8.625,-0.7194244604316502
FDX,1990-11-14,8.71875,1.0869565217391353
FDX,1990-11-15,8.5625,-1.7921146953404965
FDX,1990-11-16,8.46875,-1.0948905109489093
FDX,1990-11-19,8.4375,-0.36900369003689537
FDX,1990-11-20,8.21875,-2.592592592592591
FDX,1990-11-21,8.03125,-2.281368821292773
FDX,1990-11-23,7.8125,-2.7237354085603127
FDX,1990-11-26,8.0625,3.200000000000003
FDX,1990-11-27,8.125,0.7751937984496138
FDX,1990-11-28,8.03125,-1.1538461538461497
FDX,1990-11-29,7.78125,-3.11284046692607
FDX,1990-11-30,7.46875,-4.016064257028118
FDX,1990-12-03,7.625,2.092050209205021
FDX,1990-12-04,7.6875,0.8196721311475308
FDX,1990-12-05,7.90625,2.8455284552845628
FDX,1990-12-06,8.0625,1.976284584980248
FDX,1990-12-07,8.09375,0.3875968992248069
FDX,1990-12-10,8.21875,1.5444015444015413
FDX,1990-12-11,8.03125,-2.281368821292773
FDX,1990-12-12,8.125,1.1673151750972721
FDX,1990-12-13,8.25,1.538461538461533
FDX,1990-12-14,8.1875,-0.7575757575757569
FDX,1990-12-17,8.09375,-1.1450381679389277
FDX,1990-12-18,8.15625,0.7722007722007707
FDX,1990-12-19,8.5,4.214559386973171
FDX,1990-12-20,8.375,-1.4705882352941124
FDX,1990-12-21,8.75,4.477611940298498
FDX,1990-12-24,8.78125,0.3571428571428559
FDX,1990-12-26,8.75,-0.3558718861209953
FDX,1990-12-27,8.5625,-2.1428571428571463
FDX,1990-12-28,8.4375,-1.4598540145985384
FDX,1990-12-31,8.46875,0.37037037037037646
FDX,1991-01-02,8.5,0.36900369003689537
FDX,1991-01-03,8.5,0.0
FDX,1991-01-04,8.5,0.0
FDX,1991-01-07,8.3125,-2.2058823529411797
FDX,1991-01-08,8.1875,-1.5037593984962405
FDX,1991-01-09,8.25,0.7633587786259444
FDX,1991-01-10,8.375,1.5151515151515138
FDX,1991-01-11,8.28125,-1.1194029850746245
FDX,1991-01-14,8.125,-1.8867924528301883
FDX,1991-01-15,8.21875,1.1538461538461497
FDX,1991-01-16,8.375,1.9011406844106515
FDX,1991-01-17,8.625,2.9850746268656803
FDX,1991-01-18,9.25,7.246376811594213
FDX,1991-01-21,9.40625,1.6891891891891886
FDX,1991-01-22,9.25,-1.661129568106312
FDX,1991-01-23,9.625,4.054054054054057
FDX,1991-01-24,9.9375,3.2467532467532534
FDX,1991-01-25,9.5625,-3.7735849056603765
FDX,1991-01-28,9.75,1.9607843137254832
FDX,1991-01-29,9.71875,-0.3205128205128194
FDX,1991-01-30,10.53125,8.36012861736335
FDX,1991-01-31,10.6875,1.4836795252225476
FDX,1991-02-01,10.8125,1.1695906432748648
FDX,1991-02-04,11.125,2.8901734104046284
FDX,1991-02-05,10.65625,-4.2134831460674205
FDX,1991-02-06,10.8125,1.4662756598240456
FDX,1991-02-07,10.4375,-3.4682080924855474
FDX,1991-02-08,10.15625,-2.6946107784431184
FDX,1991-02-11,10.84375,6.769230769230772
FDX,1991-02-12,10.6875,-1.4409221902017322
FDX,1991-02-13,10.5,-1.7543859649122862
FDX,1991-02-14,10.46875,-0.29761904761904656
FDX,1991-02-15,10.6875,2.0895522388059806
FDX,1991-02-19,10.6875,0.0
FDX,1991-02-20,10.34375,-3.2163742690058506
FDX,1991-02-21,10.25,-0.9063444108761365
FDX,1991-02-22,10.15625,-0.9146341463414642
FDX,1991-02-25,10.15625,0.0
FDX,1991-02-26,10.09375,-0.6153846153846176
FDX,1991-02-27,10.40625,3.0959752321981338
FDX,1991-02-28,10.3125,-0.9009009009009028
FDX,1991-03-01,10.09375,-2.1212121212121238
FDX,1991-03-04,9.78125,-3.095975232198145
FDX,1991-03-05,10.03125,2.5559105431310014
FDX,1991-03-06,9.96875,-0.6230529595015577
FDX,1991-03-07,10.03125,0.6269592476489061
FDX,1991-03-08,10.125,0.9345794392523255
FDX,1991-03-11,10.09375,-0.30864197530864335
FDX,1991-03-12,9.875,-2.1671826625387025
FDX,1991-03-13,9.84375,-0.31645569620253333
FDX,1991-03-14,9.90625,0.6349206349206327
FDX,1991-03-15,9.96875,0.6309148264984188
FDX,1991-03-18,9.84375,-1.253918495297801
FDX,1991-03-19,9.03125,-8.253968253968258
FDX,1991-03-20,8.9375,-1.038062283737029
FDX,1991-03-21,8.90625,-0.34965034965035446
FDX,1991-03-22,8.78125,-1.403508771929829
FDX,1991-03-25,8.78125,0.0
FDX,1991-03-26,8.9375,1.7793594306049876
FDX,1991-03-27,8.96875,0.34965034965035446
FDX,1991-03-28,9.0625,1.0452961672473782
FDX,1991-04-01,8.8125,-2.758620689655178
FDX,1991-04-02,8.875,0.7092198581560183
FDX,1991-04-03,8.625,-2.8169014084507005
FDX,1991-04-04,8.71875,1.0869565217391353
FDX,1991-04-05,8.71875,0.0
FDX,1991-04-08,8.71875,0.0
FDX,1991-04-09,8.625,-1.0752688172043001
FDX,1991-04-10,8.59375,-0.36231884057971175
FDX,1991-04-11,8.34375,-2.9090909090909056
FDX,1991-04-12,8.25,-1.1235955056179803
FDX,1991-04-15,8.125,-1.5151515151515138
FDX,1991-04-16,8.34375,2.6923076923076827
FDX,1991-04-17,8.625,3.370786516853941
FDX,1991-04-18,8.8125,2.1739130434782705
FDX,1991-04-19,8.75,-0.7092198581560294
FDX,1991-04-22,8.84375,1.0714285714285676
FDX,1991-04-23,8.71875,-1.4134275618374548
FDX,1991-04-24,8.6875,-0.35842293906810374
FDX,1991-04-25,8.75,0.7194244604316502
FDX,1991-04-26,8.75,0.0
FDX,1991-04-29,8.75,0.0
FDX,1991-04-30,8.8125,0.7142857142857117
FDX,1991-05-01,8.75,-0.7092198581560294
FDX,1991-05-02,8.875,1.4285714285714235
FDX,1991-05-03,9.15625,3.169014084507049
FDX,1991-05-06,9.46875,3.412969283276457
FDX,1991-05-07,9.5,0.3300330033003229
FDX,1991-05-08,9.6875,1.9736842105263053
FDX,1991-05-09,10.40625,7.41935483870968
FDX,1991-05-10,10.0,-3.9039039039039047
FDX,1991-05-13,9.90625,-0.9375000000000022
FDX,1991-05-14,9.6875,-2.208201892744477
FDX,1991-05-15,9.34375,-3.548387096774197
FDX,1991-05-16,9.28125,-0.6688963210702337
FDX,1991-05-17,9.28125,0.0
FDX,1991-05-20,9.28125,0.0
FDX,1991-05-21,9.34375,0.6734006734006703
FDX,1991-05-22,9.59375,2.6755852842809347
FDX,1991-05-23,9.5,-0.9771986970684043
FDX,1991-05-24,9.53125,0.328947368421062
FDX,1991-05-28,9.5625,0.3278688524590123
FDX,1991-05-29,9.5625,0.0
FDX,1991-05-30,9.6875,1.3071895424836555
FDX,1991-05-31,10.03125,3.548387096774186
FDX,1991-06-03,10.3125,2.8037383177569986
FDX,1991-06-04,10.90625,5.757575757575761
FDX,1991-06-05,10.40625,-4.584527220630374
FDX,1991-06-06,10.15625,-2.4024024024024038
FDX,1991-06-07,9.96875,-1.8461538461538418
FDX,1991-06-10,9.96875,0.0
FDX,1991-06-11,10.125,1.5673981191222541
FDX,1991-06-12,9.90625,-2.1604938271604923
FDX,1991-06-13,10.0,0.9463722397476282
FDX,1991-06-14,10.34375,3.4375000000000044
FDX,1991-06-17,10.21875,-1.2084592145015116
FDX,1991-06-18,9.9375,-2.752293577981646
FDX,1991-06-19,9.84375,-0.9433962264150941
FDX,1991-06-20,9.90625,0.6349206349206327
FDX,1991-06-21,9.9375,0.3154574132492094
FDX,1991-06-24,9.625,-3.1446540880503138
FDX,1991-06-25,9.71875,0.9740259740259827
FDX,1991-06-26,9.71875,0.0
FDX,1991-06-27,9.71875,0.0
FDX,1991-06-28,9.625,-0.9646302250803873
FDX,1991-07-01,9.78125,1.6233766233766156
FDX,1991-07-02,9.6875,-0.9584664536741228
FDX,1991-07-03,9.90625,2.2580645161290214
FDX,1991-07-05,10.125,2.208201892744488
FDX,1991-07-08,10.1875,0.6172839506172867
FDX,1991-07-09,10.3125,1.2269938650306678
FDX,1991-07-10,10.21875,-0.9090909090909038
FDX,1991-07-11,10.34375,1.2232415902140747
FDX,1991-07-12,10.375,0.30211480362538623
FDX,1991-07-15,10.25,-1.2048192771084376
FDX,1991-07-16,10.375,1.2195121951219523
FDX,1991-07-17,10.28125,-0.9036144578313254
FDX,1991-07-18,10.5,2.127659574468077
FDX,1991-07-19,10.59375,0.8928571428571397
FDX,1991-07-22,10.5625,-0.2949852507374673
FDX,1991-07-23,10.59375,0.2958579881656709
FDX,1991-07-24,10.5625,-0.2949852507374673
FDX,1991-07-25,10.5,-0.591715976331364
FDX,1991-07-26,10.6875,1.7857142857142794
FDX,1991-07-29,10.5625,-1.1695906432748537
FDX,1991-07-30,10.4375,-1.1834319526627168
FDX,1991-07-31,10.4375,0.0
FDX,1991-08-01,10.28125,-1.4970059880239472
FDX,1991-08-02,10.1875,-0.911854103343468
FDX,1991-08-05,9.96875,-2.1472392638036797
FDX,1991-08-06,10.25,2.8213166144200663
FDX,1991-08-07,10.09375,-1.5243902439024404
FDX,1991-08-08,10.09375,0.0
FDX,1991-08-09,9.96875,-1.2383900928792602
FDX,1991-08-12,10.03125,0.6269592476489061
FDX,1991-08-13,10.03125,0.0
FDX,1991-08-14,10.0,-0.31152647975077885
FDX,1991-08-15,10.03125,0.31250000000000444
FDX,1991-08-16,9.96875,-0.6230529595015577
FDX,1991-08-19,9.625,-3.4482758620689613
FDX,1991-08-20,9.65625,0.32467532467532756
FDX,1991-08-21,9.8125,1.6181229773462702
FDX,1991-08-22,9.8125,0.0
FDX,1991-08-23,10.0625,2.547770700636942
FDX,1991-08-26,9.96875,-0.9316770186335366
FDX,1991-08-27,9.8125,-1.5673981191222541
FDX,1991-08-28,9.90625,0.9554140127388644
FDX,1991-08-29,9.84375,-0.6309148264984188
FDX,1991-08-30,9.90625,0.6349206349206327
FDX,1991-09-03,9.75,-1.577287066246058
FDX,1991-09-04,9.5625,-1.9230769230769273
FDX,1991-09-05,9.25,-3.26797385620915
FDX,1991-09-06,9.40625,1.6891891891891886
FDX,1991-09-09,9.34375,-0.6644518272425293
FDX,1991-09-10,9.1875,-1.6722408026755842
FDX,1991-09-11,9.1875,0.0
FDX,1991-09-12,9.25,0.6802721088435382
FDX,1991-09-13,9.09375,-1.6891891891891886
FDX,1991-09-16,9.125,0.3436426116838476
FDX,1991-09-17,9.125,0.0
FDX,1991-09-18,9.0,-1.3698630136986356
FDX,1991-09-19,9.09375,1.041666666666674
FDX,1991-09-20,9.0625,-0.3436426116838476
FDX,1991-09-23,8.9375,-1.379310344827589
FDX,1991-09-24,9.0625,1.3986013986013957
FDX,1991-09-25,9.15625,1.0344827586206806
FDX,1991-09-26,8.96875,-2.0477815699658675
FDX,1991-09-27,8.8125,-1.7421602787456414
FDX,1991-09-30,8.75,-0.7092198581560294
FDX,1991-10-01,8.8125,0.7142857142857117
FDX,1991-10-02,8.96875,1.773049645390068
FDX,1991-10-03,8.78125,-2.0905923344947785
FDX,1991-10-04,8.78125,0.0
FDX,1991-10-07,8.75,-0.3558718861209953
FDX,1991-10-08,8.78125,0.3571428571428559
FDX,1991-10-09,8.78125,0.0
FDX,1991-10-10,9.4375,7.4733096085409345
FDX,1991-10-11,9.3125,-1.3245033112582738
FDX,1991-10-14,9.40625,1.0067114093959662
FDX,1991-10-15,9.90625,5.31561461794019
FDX,1991-10-16,10.125,2.208201892744488
FDX,1991-10-17,10.125,0.0
FDX,1991-10-18,10.15625,0.30864197530864335
FDX,1991-10-21,9.96875,-1.8461538461538418
FDX,1991-10-22,9.75,-2.1943573667711602
FDX,1991-10-23,9.53125,-2.2435897435897467
FDX,1991-10-24,9.46875,-0.6557377049180357
FDX,1991-10-25,9.34375,-1.320132013201325
FDX,1991-10-28,9.65625,3.3444816053511683
FDX,1991-10-29,9.59375,-0.6472491909385147
FDX,1991-10-30,9.53125,-0.6514657980456029
FDX,1991-10-31,9.625,0.9836065573770592
FDX,1991-11-01,9.65625,0.32467532467532756
FDX,1991-11-04,9.625,-0.3236245954692518
FDX,1991-11-05,9.65625,0.32467532467532756
FDX,1991-11-06,9.625,-0.3236245954692518
FDX,1991-11-07,9.75,1.298701298701288
FDX,1991-11-08,9.5625,-1.9230769230769273
FDX,1991-11-11,9.625,0.6535947712418277
FDX,1991-11-12,9.6875,0.6493506493506551
FDX,1991-11-13,9.625,-0.6451612903225823
FDX,1991-11-14,9.71875,0.9740259740259827
FDX,1991-11-15,9.125,-6.109324758842439
FDX,1991-11-18,9.3125,2.0547945205479534
FDX,1991-11-19,9.25,-0.6711409395973145
FDX,1991-11-20,9.21875,-0.33783783783783994
FDX,1991-11-21,9.25,0.3389830508474523
FDX,1991-11-22,9.0625,-2.0270270270270285
FDX,1991-11-25,8.9375,-1.379310344827589
FDX,1991-11-26,8.875,-0.6993006993006978
FDX,1991-11-27,8.78125,-1.0563380281690127
FDX,1991-11-29,8.71875,-0.7117437722419906
FDX,1991-12-02,8.9375,2.508960573476693
FDX,1991-12-03,8.96875,0.34965034965035446
FDX,1991-12-04,9.1875,2.4390243902439046
FDX,1991-12-05,9.0,-2.0408163265306145
FDX,1991-12-06,8.96875,-0.347222222222221
FDX,1991-12-09,8.90625,-0.6968641114982632
FDX,1991-12-10,8.71875,-2.1052631578947323
FDX,1991-12-11,8.6875,-0.35842293906810374
FDX,1991-12-12,8.8125,1.4388489208633004
FDX,1991-12-13,8.96875,1.773049645390068
FDX,1991-12-16,8.34375,-6.968641114982576
FDX,1991-12-17,8.1875,-1.8726591760299671
FDX,1991-12-18,8.3125,1.526717557251911
FDX,1991-12-19,8.3125,0.0
FDX,1991-12-20,8.5,2.2556390977443552
FDX,1991-12-23,8.875,4.4117647058823595
FDX,1991-12-24,9.25,4.225352112676051
FDX,1991-12-26,9.5,2.7027027027026973
FDX,1991-12-27,9.4375,-0.6578947368421018
FDX,1991-12-30,9.625,1.9867549668874274
FDX,1991-12-31,9.6875,0.6493506493506551
FDX,1992-01-02,9.625,-0.6451612903225823
FDX,1992-01-03,9.375,-2.5974025974025983
FDX,1992-01-06,9.5625,2.0000000000000018
FDX,1992-01-07,9.90625,3.594771241830075
FDX,1992-01-08,10.21875,3.154574132492116
FDX,1992-01-09,10.0625,-1.5290519877675823
FDX,1992-01-10,10.09375,0.31055900621117516
FDX,1992-01-13,10.25,1.5479876160990669
FDX,1992-01-14,10.46875,2.1341463414634054
FDX,1992-01-15,11.21875,7.164179104477619
FDX,1992-01-16,11.4375,1.949860724233976
FDX,1992-01-17,11.03125,-3.551912568306015
FDX,1992-01-20,10.90625,-1.1331444759206777
FDX,1992-01-21,10.75,-1.4326647564469885
FDX,1992-01-22,11.0,2.3255813953488413
FDX,1992-01-23,10.90625,-0.8522727272727293
FDX,1992-01-24,11.0,0.8595988538681931
FDX,1992-01-27,10.9375,-0.5681818181818232
FDX,1992-01-28,10.75,-1.7142857142857126
FDX,1992-01-29,10.96875,2.034883720930236
FDX,1992-01-30,11.125,1.4245014245014342
FDX,1992-01-31,10.9375,-1.6853932584269704
FDX,1992-02-03,10.75,-1.7142857142857126
FDX,1992-02-04,10.71875,-0.29069767441860517
FDX,1992-02-05,10.65625,-0.5830903790087438
FDX,1992-02-06,10.84375,1.7595307917888547
FDX,1992-02-07,10.625,-2.017291066282423
FDX,1992-02-10,11.0625,4.117647058823537
FDX,1992-02-11,11.9375,7.909604519774005
FDX,1992-02-12,12.03125,0.7853403141361293
FDX,1992-02-13,11.84375,-1.558441558441559
FDX,1992-02-14,11.96875,1.055408970976246
FDX,1992-02-18,12.0625,0.7832898172323688
FDX,1992-02-19,12.0,-0.5181347150259086
FDX,1992-02-20,13.34375,11.197916666666675
FDX,1992-02-21,13.03125,-2.3419203747072626
FDX,1992-02-24,12.84375,-1.4388489208633115
FDX,1992-02-25,13.28125,3.406326034063256
FDX,1992-02-26,13.4375,1.17647058823529
FDX,1992-02-27,13.15625,-2.0930232558139528
FDX,1992-02-28,12.8125,-2.6128266033254133
FDX,1992-03-02,13.0625,1.9512195121951237
FDX,1992-03-03,13.46875,3.1100478468899517
FDX,1992-03-04,13.5625,0.6960556844547661
FDX,1992-03-05,13.6875,0.9216589861751112
FDX,1992-03-06,13.65625,-0.22831050228310223
FDX,1992-03-09,13.0625,-4.347826086956519
FDX,1992-03-10,13.0,-0.4784688995215336
FDX,1992-03-11,12.71875,-2.163461538461542
FDX,1992-03-12,13.15625,3.439803439803435
FDX,1992-03-13,13.5625,3.087885985748229
FDX,1992-03-16,13.375,-1.382488479262678
FDX,1992-03-17,13.8125,3.2710280373831724
FDX,1992-03-18,12.3125,-10.859728506787325
FDX,1992-03-19,12.875,4.5685279187817285
FDX,1992-03-20,12.8125,-0.4854368932038833
FDX,1992-03-23,12.34375,-3.658536585365857
FDX,1992-03-24,11.9375,-3.2911392405063244
FDX,1992-03-25,11.875,-0.5235602094240788
FDX,1992-03-26,11.875,0.0
FDX,1992-03-27,11.78125,-0.7894736842105288
FDX,1992-03-30,11.5625,-1.8567639257294433
FDX,1992-03-31,11.71875,1.3513513513513598
FDX,1992-04-01,11.6875,-0.2666666666666706
FDX,1992-04-02,11.5625,-1.0695187165775444
FDX,1992-04-03,11.25,-2.7027027027026973
FDX,1992-04-06,10.84375,-3.6111111111111094
FDX,1992-04-07,10.6875,-1.4409221902017322
FDX,1992-04-08,10.5625,-1.1695906432748537
FDX,1992-04-09,11.15625,5.621301775147924
FDX,1992-04-10,11.53125,3.3613445378151363
FDX,1992-04-13,11.46875,-0.5420054200542035
FDX,1992-04-14,11.59375,1.089918256130784
FDX,1992-04-15,12.09375,4.312668463611868
FDX,1992-04-16,11.8125,-2.3255813953488413
FDX,1992-04-20,11.28125,-4.4973544973545
FDX,1992-04-21,11.03125,-2.216066481994461
FDX,1992-04-22,11.03125,0.0
FDX,1992-04-23,11.25,1.9830028328611915
FDX,1992-04-24,11.21875,-0.2777777777777768
FDX,1992-04-27,10.96875,-2.228412256267409
FDX,1992-04-28,11.0,0.2849002849002913
FDX,1992-04-29,10.96875,-0.28409090909090606
FDX,1992-04-30,10.875,-0.8547008547008517
FDX,1992-05-01,10.59375,-2.5862068965517238
FDX,1992-05-04,11.0,3.834808259587019
FDX,1992-05-05,10.9375,-0.5681818181818232
FDX,1992-05-06,10.5625,-3.4285714285714253
FDX,1992-05-07,10.1875,-3.5502958579881616
FDX,1992-05-08,10.3125,1.2269938650306678
FDX,1992-05-11,10.5,1.8181818181818077
FDX,1992-05-12,10.625,1.1904761904761862
FDX,1992-05-13,10.6875,0.588235294117645
FDX,1992-05-14,10.6875,0.0
FDX,1992-05-15,10.59375,-0.8771929824561431
FDX,1992-05-18,10.71875,1.179941002949847
FDX,1992-05-19,10.59375,-1.1661807580174877
FDX,1992-05-20,10.65625,0.5899705014749346
FDX,1992-05-21,10.71875,0.5865102639296182
FDX,1992-05-22,10.65625,-0.5830903790087438
FDX,1992-05-26,10.3125,-3.2258064516129004
FDX,1992-05-27,10.3125,0.0
FDX,1992-05-28,10.09375,-2.1212121212121238
FDX,1992-05-29,10.1875,0.9287925696594534
FDX,1992-06-01,10.40625,2.147239263803691
FDX,1992-06-02,10.40625,0.0
FDX,1992-06-03,10.4375,0.30030030030030463
FDX,1992-06-04,10.34375,-0.8982035928143728
FDX,1992-06-05,10.3125,-0.30211480362537513
FDX,1992-06-08,10.3125,0.0
FDX,1992-06-09,10.25,-0.60606060606061
FDX,1992-06-10,10.1875,-0.6097560975609762
FDX,1992-06-11,10.25,0.6134969325153339
FDX,1992-06-12,10.34375,0.9146341463414531
FDX,1992-06-15,10.28125,-0.6042296072507503
FDX,1992-06-16,10.25,-0.3039513677811523
FDX,1992-06-17,10.21875,-0.3048780487804881
FDX,1992-06-18,10.0,-2.1406727828746197
FDX,1992-06-19,10.0,0.0
FDX,1992-06-22,10.0,0.0
FDX,1992-06-23,10.125,1.2499999999999956
FDX,1992-06-24,10.125,0.0
FDX,1992-06-25,10.0625,-0.6172839506172867
FDX,1992-06-26,10.0625,0.0
FDX,1992-06-29,10.6875,6.211180124223592
FDX,1992-06-30,11.28125,5.555555555555558
FDX,1992-07-01,11.53125,2.216066481994461
FDX,1992-07-02,11.53125,0.0
FDX,1992-07-06,11.4375,-0.8130081300813052
FDX,1992-07-07,11.3125,-1.0928961748633892
FDX,1992-07-08,11.21875,-0.8287292817679592
FDX,1992-07-09,11.3125,0.8356545961002881
FDX,1992-07-10,11.5625,2.20994475138121
FDX,1992-07-13,11.59375,0.2702702702702675
FDX,1992-07-14,11.6875,0.8086253369272267
FDX,1992-07-15,11.40625,-2.4064171122994638
FDX,1992-07-16,10.75,-5.753424657534245
FDX,1992-07-17,10.71875,-0.29069767441860517
FDX,1992-07-20,10.6875,-0.2915451895043719
FDX,1992-07-21,10.5,-1.7543859649122862
FDX,1992-07-22,10.4375,-0.5952380952380931
FDX,1992-07-23,10.59375,1.4970059880239583
FDX,1992-07-24,10.625,0.2949852507374562
FDX,1992-07-27,10.625,0.0
FDX,1992-07-28,10.8125,1.764705882352935
FDX,1992-07-29,10.75,-0.5780346820809301
FDX,1992-07-30,10.625,-1.1627906976744207
FDX,1992-07-31,10.6875,0.588235294117645
FDX,1992-08-03,10.78125,0.8771929824561431
FDX,1992-08-04,10.78125,0.0
FDX,1992-08-05,10.8125,0.28985507246377384
FDX,1992-08-06,10.90625,0.8670520231213841
FDX,1992-08-07,10.90625,0.0
FDX,1992-08-10,10.84375,-0.5730659025787954
FDX,1992-08-11,10.84375,0.0
FDX,1992-08-12,10.28125,-5.187319884726227
FDX,1992-08-13,10.03125,-2.4316109422492405
FDX,1992-08-14,10.5,4.672897196261672
FDX,1992-08-17,10.3125,-1.7857142857142905
FDX,1992-08-18,10.25,-0.60606060606061
FDX,1992-08-19,9.96875,-2.7439024390243927
FDX,1992-08-20,9.9375,-0.31347962382445305
FDX,1992-08-21,9.875,-0.6289308176100628
FDX,1992-08-24,9.625,-2.5316455696202556
FDX,1992-08-25,9.5,-1.2987012987012991
FDX,1992-08-26,9.40625,-0.9868421052631526
FDX,1992-08-27,9.53125,1.3289036544850585
FDX,1992-08-28,9.5625,0.3278688524590123
FDX,1992-08-31,9.59375,0.32679738562091387
FDX,1992-09-01,9.875,2.931596091205213
FDX,1992-09-02,10.34375,4.746835443037978
FDX,1992-09-03,10.03125,-3.0211480362537735
FDX,1992-09-04,9.90625,-1.2461059190031154
FDX,1992-09-08,9.9375,0.3154574132492094
FDX,1992-09-09,10.09375,1.572327044025168
FDX,1992-09-10,10.09375,0.0
FDX,1992-09-11,9.96875,-1.2383900928792602
FDX,1992-09-14,10.15625,1.8808777429467183
FDX,1992-09-15,9.9375,-2.1538461538461506
FDX,1992-09-16,9.21875,-7.232704402515722
FDX,1992-09-17,9.125,-1.016949152542368
FDX,1992-09-18,9.15625,0.3424657534246478
FDX,1992-09-21,9.125,-0.34129692832765013
FDX,1992-09-22,8.875,-2.73972602739726
FDX,1992-09-23,8.78125,-1.0563380281690127
FDX,1992-09-24,9.125,3.9145907473309594
FDX,1992-09-25,9.1875,0.6849315068493178
FDX,1992-09-28,9.125,-0.6802721088435382
FDX,1992-09-29,9.03125,-1.0273972602739767
FDX,1992-09-30,9.03125,0.0
FDX,1992-10-01,8.96875,-0.692041522491349
FDX,1992-10-02,8.90625,-0.6968641114982632
FDX,1992-10-05,9.15625,2.807017543859658
FDX,1992-10-06,9.28125,1.3651877133105783
FDX,1992-10-07,9.3125,0.33670033670034627
FDX,1992-10-08,9.5625,2.684563758389258
FDX,1992-10-09,9.4375,-1.3071895424836555
FDX,1992-10-12,9.625,1.9867549668874274
FDX,1992-10-13,10.0,3.8961038961038863
FDX,1992-10-14,9.8125,-1.8750000000000044
FDX,1992-10-15,9.75,-0.6369426751592355
FDX,1992-10-16,10.40625,6.730769230769229
FDX,1992-10-19,10.6875,2.7027027027026973
FDX,1992-10-20,10.6875,0.0
FDX,1992-10-21,10.75,0.5847953216374213
FDX,1992-10-22,10.71875,-0.29069767441860517
FDX,1992-10-23,10.71875,0.0
FDX,1992-10-26,11.25,4.956268221574334
FDX,1992-10-27,11.28125,0.2777777777777768
FDX,1992-10-28,11.21875,-0.5540166204986097
FDX,1992-10-29,11.4375,1.949860724233976
FDX,1992-10-30,11.28125,-1.3661202185792365
FDX,1992-11-02,11.59375,2.7700831024930705
FDX,1992-11-03,11.375,-1.8867924528301883
FDX,1992-11-04,11.8125,3.8461538461538547
FDX,1992-11-05,12.15625,2.910052910052907
FDX,1992-11-06,12.0,-1.285347043701801
FDX,1992-11-09,11.96875,-0.26041666666666297
FDX,1992-11-10,11.78125,-1.5665796344647487
FDX,1992-11-11,12.0625,2.3872679045092937
FDX,1992-11-12,12.03125,-0.2590673575129543
FDX,1992-11-13,11.9375,-0.7792207792207795
FDX,1992-11-16,12.25,2.617801047120416
FDX,1992-11-17,12.125,-1.0204081632653073
FDX,1992-11-18,12.15625,0.2577319587628857
FDX,1992-11-19,12.03125,-1.0282776349614386
FDX,1992-11-20,12.03125,0.0
FDX,1992-11-23,11.9375,-0.7792207792207795
FDX,1992-11-24,12.5,4.712041884816753
FDX,1992-11-25,12.40625,-0.7499999999999951
FDX,1992-11-27,12.4375,0.25188916876575096
FDX,1992-11-30,12.21875,-1.7587939698492483
FDX,1992-12-01,12.3125,0.7672634271099765
FDX,1992-12-02,13.09375,6.345177664974622
FDX,1992-12-03,13.375,2.1479713603818507
FDX,1992-12-04,13.4375,0.4672897196261738
FDX,1992-12-07,13.5625,0.9302325581395321
FDX,1992-12-08,13.53125,-0.23041474654378336
FDX,1992-12-09,13.625,0.6928406466512715
FDX,1992-12-10,13.40625,-1.6055045871559592
FDX,1992-12-11,13.34375,-0.4662004662004615
FDX,1992-12-14,13.40625,0.4683840749414525
FDX,1992-12-15,13.75,2.564102564102555
FDX,1992-12-16,13.6875,-0.4545454545454519
FDX,1992-12-17,13.875,1.3698630136986356
FDX,1992-12-18,13.65625,-1.5765765765765716
FDX,1992-12-21,13.875,1.6018306636155666
FDX,1992-12-22,13.875,0.0
FDX,1992-12-23,13.625,-1.8018018018018056
FDX,1992-12-24,13.46875,-1.1467889908256867
FDX,1992-12-28,13.5625,0.6960556844547661
FDX,1992-12-29,13.34375,-1.6129032258064502
FDX,1992-12-30,13.65625,2.3419203747072626
FDX,1992-12-31,13.625,-0.22883295194507935
FDX,1993-01-04,14.0,2.752293577981657
FDX,1993-01-05,13.875,-0.8928571428571397
FDX,1993-01-06,13.9375,0.45045045045044585
FDX,1993-01-07,14.125,1.3452914798206317
FDX,1993-01-08,14.0625,-0.4424778761061954
FDX,1993-01-11,13.84375,-1.5555555555555545
FDX,1993-01-12,13.6875,-1.1286681715575675
FDX,1993-01-13,13.5625,-0.91324200913242
FDX,1993-01-14,14.0625,3.686635944700467
FDX,1993-01-15,14.1875,0.8888888888888946
FDX,1993-01-18,14.21875,0.22026431718060735
FDX,1993-01-19,14.21875,0.0
FDX,1993-01-20,14.3125,0.659340659340657
FDX,1993-01-21,14.09375,-1.5283842794759805
FDX,1993-01-22,14.0625,-0.22172949002217113
FDX,1993-01-25,14.0625,0.0
FDX,1993-01-26,14.03125,-0.22222222222222365
FDX,1993-01-27,14.0625,0.22271714922048602
FDX,1993-01-28,14.03125,-0.22222222222222365
FDX,1993-01-29,14.15625,0.8908685968819663
FDX,1993-02-01,14.40625,1.7660044150110465
FDX,1993-02-02,14.375,-0.2169197396963085
FDX,1993-02-03,14.59375,1.521739130434785
FDX,1993-02-04,15.0,2.7837259100642386
FDX,1993-02-05,15.1875,1.2499999999999956
FDX,1993-02-08,14.96875,-1.4403292181069949
FDX,1993-02-09,14.65625,-2.087682672233826
FDX,1993-02-10,14.53125,-0.8528784648187626
FDX,1993-02-11,14.71875,1.2903225806451646
FDX,1993-02-12,14.53125,-1.273885350318471
FDX,1993-02-16,14.09375,-3.010752688172047
FDX,1993-02-17,14.03125,-0.44345898004434225
FDX,1993-02-18,14.0625,0.22271714922048602
FDX,1993-02-19,14.09375,0.22222222222221255
FDX,1993-02-22,14.09375,0.0
FDX,1993-02-23,13.9375,-1.1086474501108667
FDX,1993-02-24,14.15625,1.5695067264573925
FDX,1993-02-25,14.4375,1.9867549668874274
FDX,1993-02-26,14.09375,-2.3809523809523836
FDX,1993-03-01,13.625,-3.325942350332589
FDX,1993-03-02,13.46875,-1.1467889908256867
FDX,1993-03-03,13.65625,1.39211136890951
FDX,1993-03-04,13.84375,1.3729977116704761
FDX,1993-03-05,14.03125,1.3544018058690765
FDX,1993-03-08,14.40625,2.6726057906458767
FDX,1993-03-09,14.625,1.5184381778741818
FDX,1993-03-10,14.5625,-0.42735042735042583
FDX,1993-03-11,14.28125,-1.931330472102999
FDX,1993-03-12,13.96875,-2.188183807439825
FDX,1993-03-15,14.59375,4.4742729306487705
FDX,1993-03-16,14.46875,-0.8565310492505307
FDX,1993-03-17,14.3125,-1.0799136069114423
FDX,1993-03-18,14.4375,0.8733624454148492
FDX,1993-03-19,14.28125,-1.0822510822510845
FDX,1993-03-22,13.9375,-2.4070021881838044
FDX,1993-03-23,13.84375,-0.6726457399103158
FDX,1993-03-24,14.09375,1.8058690744920947
FDX,1993-03-25,14.21875,0.8869179600886845
FDX,1993-03-26,14.21875,0.0
FDX,1993-03-29,14.3125,0.659340659340657
FDX,1993-03-30,14.25,-0.4366812227074246
FDX,1993-03-31,14.09375,-1.0964912280701733
FDX,1993-04-01,14.03125,-0.44345898004434225
FDX,1993-04-02,13.4375,-4.231625835189313
FDX,1993-04-05,13.28125,-1.1627906976744207
FDX,1993-04-06,13.625,2.5882352941176467
FDX,1993-04-07,13.6875,0.4587155963302836
FDX,1993-04-08,13.4375,-1.82648401826484
FDX,1993-04-12,13.4375,0.0
FDX,1993-04-13,13.46875,0.23255813953488857
FDX,1993-04-14,13.6875,1.6241299303944245
FDX,1993-04-15,13.9375,1.82648401826484
FDX,1993-04-16,13.78125,-1.1210762331838597
FDX,1993-04-19,13.34375,-3.1746031746031744
FDX,1993-04-20,13.0,-2.576112412177989
FDX,1993-04-21,13.03125,0.24038461538462563
FDX,1993-04-22,12.96875,-0.47961630695443347
FDX,1993-04-23,12.90625,-0.48192771084337727
FDX,1993-04-26,12.75,-1.210653753026636
FDX,1993-04-27,12.78125,0.2450980392156854
FDX,1993-04-28,12.5625,-1.7114914425427896
FDX,1993-04-29,12.1875,-2.985074626865669
FDX,1993-04-30,12.09375,-0.7692307692307665
FDX,1993-05-03,12.3125,1.8087855297157729
FDX,1993-05-04,12.21875,-0.761421319796951
FDX,1993-05-05,12.25,0.2557544757033181
FDX,1993-05-06,12.25,0.0
FDX,1993-05-07,12.0625,-1.5306122448979553
FDX,1993-05-10,12.0,-0.5181347150259086
FDX,1993-05-11,12.28125,2.34375
FDX,1993-05-12,13.0,5.852417302798973
FDX,1993-05-13,12.8125,-1.4423076923076872
FDX,1993-05-14,12.59375,-1.7073170731707332
FDX,1993-05-17,12.59375,0.0
FDX,1993-05-18,12.375,-1.7369727047146455
FDX,1993-05-19,12.46875,0.7575757575757569
FDX,1993-05-20,12.5,0.25062656641603454
FDX,1993-05-21,12.4375,-0.5000000000000004
FDX,1993-05-24,12.34375,-0.7537688442211032
FDX,1993-05-25,12.25,-0.75949367088608
FDX,1993-05-26,12.3125,0.5102040816326481
FDX,1993-05-27,12.21875,-0.761421319796951
FDX,1993-05-28,12.25,0.2557544757033181
FDX,1993-06-01,12.5,2.0408163265306145
FDX,1993-06-02,12.46875,-0.24999999999999467
FDX,1993-06-03,11.375,-8.771929824561408
FDX,1993-06-04,11.625,2.19780219780219
FDX,1993-06-07,11.6875,0.5376344086021501
FDX,1993-06-08,11.53125,-1.3368983957219305
FDX,1993-06-09,11.375,-1.3550135501354976
FDX,1993-06-10,11.25,-1.098901098901095
FDX,1993-06-11,11.21875,-0.2777777777777768
FDX,1993-06-14,11.15625,-0.5571030640668551
FDX,1993-06-15,11.25,0.8403361344537785
FDX,1993-06-16,11.1875,-0.5555555555555536
FDX,1993-06-17,11.25,0.5586592178770999
FDX,1993-06-18,11.25,0.0
FDX,1993-06-21,11.3125,0.5555555555555536
FDX,1993-06-22,11.4375,1.104972375690605
FDX,1993-06-23,11.4375,0.0
FDX,1993-06-24,11.46875,0.2732240437158362
FDX,1993-06-25,11.5625,0.8174386920980936
FDX,1993-06-28,11.6875,1.08108108108107
FDX,1993-06-29,11.4375,-2.1390374331550777
FDX,1993-06-30,11.65625,1.91256830601092
FDX,1993-07-01,11.71875,0.536193029490617
FDX,1993-07-02,11.8125,0.8000000000000007
FDX,1993-07-06,11.71875,-0.7936507936507908
FDX,1993-07-07,11.40625,-2.6666666666666616
FDX,1993-07-08,11.78125,3.287671232876721
FDX,1993-07-09,11.75,-0.2652519893899252
FDX,1993-07-12,11.46875,-2.393617021276595
FDX,1993-07-13,11.71875,2.1798365122615904
FDX,1993-07-14,13.34375,13.86666666666667
FDX,1993-07-15,13.625,2.1077283372365363
FDX,1993-07-16,13.65625,0.2293577981651307
FDX,1993-07-19,13.65625,0.0
FDX,1993-07-20,13.46875,-1.3729977116704761
FDX,1993-07-21,13.21875,-1.8561484918793503
FDX,1993-07-22,13.28125,0.47281323877068626
FDX,1993-07-23,13.46875,1.4117647058823568
FDX,1993-07-26,13.3125,-1.1600928074245953
FDX,1993-07-27,13.4375,0.9389671361502261
FDX,1993-07-28,13.28125,-1.1627906976744207
FDX,1993-07-29,13.09375,-1.4117647058823568
FDX,1993-07-30,13.1875,0.7159904534606243
FDX,1993-08-02,13.21875,0.23696682464455776
FDX,1993-08-03,13.0625,-1.1820330969267157
FDX,1993-08-04,13.15625,0.7177033492822948
FDX,1993-08-05,13.34375,1.4251781472684133
FDX,1993-08-06,13.5,1.1709601873536313
FDX,1993-08-09,14.0,3.703703703703698
FDX,1993-08-10,14.15625,1.116071428571419
FDX,1993-08-11,13.875,-1.9867549668874163
FDX,1993-08-12,13.78125,-0.6756756756756799
FDX,1993-08-13,13.84375,0.45351473922903285
FDX,1993-08-16,13.96875,0.9029345372460584
FDX,1993-08-17,14.375,2.9082774049216997
FDX,1993-08-18,14.84375,3.2608695652173836
FDX,1993-08-19,15.0625,1.473684210526316
FDX,1993-08-20,14.96875,-0.6224066390041472
FDX,1993-08-23,14.9375,-0.20876826722338038
FDX,1993-08-24,15.0,0.4184100418409997
FDX,1993-08-25,15.0,0.0
FDX,1993-08-26,14.9375,-0.4166666666666652
FDX,1993-08-27,14.9375,0.0
FDX,1993-08-30,14.9375,0.0
FDX,1993-08-31,14.9375,0.0
FDX,1993-09-01,14.78125,-1.0460251046025104
FDX,1993-09-02,14.28125,-3.382663847780132
FDX,1993-09-03,14.1875,-0.6564551422319487
FDX,1993-09-07,13.90625,-1.982378854625555
FDX,1993-09-08,13.8125,-0.6741573033707815
FDX,1993-09-09,14.09375,2.036199095022617
FDX,1993-09-10,13.875,-1.552106430155209
FDX,1993-09-13,13.96875,0.6756756756756799
FDX,1993-09-14,13.84375,-0.8948545861297563
FDX,1993-09-15,14.6875,6.094808126410833
FDX,1993-09-16,14.4375,-1.7021276595744705
FDX,1993-09-17,14.71875,1.9480519480519431
FDX,1993-09-20,14.875,1.0615711252653925
FDX,1993-09-21,14.78125,-0.6302521008403339
FDX,1993-09-22,15.3125,3.594080338266381
FDX,1993-09-23,15.59375,1.8367346938775508
FDX,1993-09-24,15.5625,-0.2004008016032066
FDX,1993-09-27,15.8125,1.6064257028112428
FDX,1993-09-28,15.71875,-0.5928853754940677
FDX,1993-09-29,15.5,-1.391650099403574
FDX,1993-09-30,15.46875,-0.20161290322581182
FDX,1993-10-01,15.5,0.20202020202020332
FDX,1993-10-04,15.78125,1.814516129032251
FDX,1993-10-05,15.71875,-0.3960396039603964
FDX,1993-10-06,15.78125,0.3976143141153132
FDX,1993-10-07,15.71875,-0.3960396039603964
FDX,1993-10-08,16.46875,4.771371769383692
FDX,1993-10-11,16.5,0.189753320683117
FDX,1993-10-12,16.25,-1.5151515151515138
FDX,1993-10-13,16.125,-0.7692307692307665
FDX,1993-10-14,16.25,0.7751937984496138
FDX,1993-10-15,16.125,-0.7692307692307665
FDX,1993-10-18,16.25,0.7751937984496138
FDX,1993-10-19,16.53125,1.7307692307692246
FDX,1993-10-20,16.71875,1.1342155009451904
FDX,1993-10-21,16.71875,0.0
FDX,1993-10-22,16.9375,1.3084112149532645
FDX,1993-10-25,16.75,-1.1070110701106972
FDX,1993-10-26,16.96875,1.3059701492537323
FDX,1993-10-27,16.6875,-1.6574585635359074
FDX,1993-10-28,16.71875,0.1872659176029856
FDX,1993-10-29,16.875,0.9345794392523255
FDX,1993-11-01,16.875,0.0
FDX,1993-11-02,16.8125,-0.37037037037036535
FDX,1993-11-03,16.65625,-0.9293680297397744
FDX,1993-11-04,16.15625,-3.0018761726078758
FDX,1993-11-05,16.3125,0.9671179883945946
FDX,1993-11-08,16.4375,0.766283524904221
FDX,1993-11-09,16.6875,1.520912547528508
FDX,1993-11-10,16.9375,1.4981273408239737
FDX,1993-11-11,16.78125,-0.9225092250922495
FDX,1993-11-12,16.8125,0.18621973929235924
FDX,1993-11-15,16.90625,0.5576208178438735
FDX,1993-11-16,17.4375,3.1423290203327126
FDX,1993-11-17,17.21875,-1.2544802867383464
FDX,1993-11-18,17.0625,-0.907441016333943
FDX,1993-11-19,16.65625,-2.3809523809523836
FDX,1993-11-22,16.375,-1.6885553470919357
FDX,1993-11-23,16.34375,-0.1908396946564861
FDX,1993-11-24,16.71875,2.294455066921608
FDX,1993-11-26,16.84375,0.7476635514018781
FDX,1993-11-29,17.1875,2.0408163265306145
FDX,1993-11-30,17.875,4.0000000000000036
FDX,1993-12-01,17.875,0.0
FDX,1993-12-02,17.75,-0.6993006993006978
FDX,1993-12-03,17.8125,0.35211267605634866
FDX,1993-12-06,17.625,-1.0526315789473717
FDX,1993-12-07,17.3125,-1.773049645390068
FDX,1993-12-08,17.1875,-0.7220216606498187
FDX,1993-12-09,17.0625,-0.727272727272732
FDX,1993-12-10,17.09375,0.1831501831501825
FDX,1993-12-13,17.5,2.376599634369292
FDX,1993-12-14,17.875,2.1428571428571352
FDX,1993-12-15,17.40625,-2.622377622377625
FDX,1993-12-16,17.15625,-1.4362657091561926
FDX,1993-12-17,17.34375,1.0928961748633892
FDX,1993-12-20,17.4375,0.540540540540535
FDX,1993-12-21,17.5625,0.7168458781362075
FDX,1993-12-22,17.71875,0.8896797153024938
FDX,1993-12-23,17.5,-1.2345679012345734
FDX,1993-12-27,17.71875,1.2499999999999956
FDX,1993-12-28,17.71875,0.0
FDX,1993-12-29,17.75,0.17636684303350414
FDX,1993-12-30,17.8125,0.35211267605634866
FDX,1993-12-31,17.71875,-0.5263157894736858
FDX,1994-01-03,17.4375,-1.5873015873015928
FDX,1994-01-04,17.40625,-0.17921146953404632
FDX,1994-01-05,17.71875,1.795332136445249
FDX,1994-01-06,18.125,2.2927689594356204
FDX,1994-01-07,18.15625,0.17241379310344307
FDX,1994-01-10,18.40625,1.376936316695354
FDX,1994-01-11,18.1875,-1.1884550084889645
FDX,1994-01-12,18.84375,3.6082474226804218
FDX,1994-01-13,18.875,0.16583747927032544
FDX,1994-01-14,19.0,0.6622516556291425
FDX,1994-01-17,18.71875,-1.4802631578947345
FDX,1994-01-18,18.625,-0.5008347245408995
FDX,1994-01-19,18.5625,-0.3355704697986628
FDX,1994-01-20,18.375,-1.0101010101010055
FDX,1994-01-21,19.09375,3.911564625850339
FDX,1994-01-24,18.65625,-2.2913256955810146
FDX,1994-01-25,18.0625,-3.1825795644891075
FDX,1994-01-26,18.25,1.038062283737018
FDX,1994-01-27,18.4375,1.0273972602739656
FDX,1994-01-28,18.75,1.6949152542372836
FDX,1994-01-31,19.0,1.333333333333342
FDX,1994-02-01,19.0,0.0
FDX,1994-02-02,18.9375,-0.3289473684210509
FDX,1994-02-03,18.9375,0.0
FDX,1994-02-04,19.375,2.310231023102305
FDX,1994-02-07,19.15625,-1.1290322580645107
FDX,1994-02-08,19.1875,0.16313213703098572
FDX,1994-02-09,19.21875,0.16286644951140072
FDX,1994-02-10,19.28125,0.3252032520325132
FDX,1994-02-11,19.1875,-0.4862236628849326
FDX,1994-02-14,19.0,-0.9771986970684043
FDX,1994-02-15,19.125,0.6578947368421018
FDX,1994-02-16,18.9375,-0.9803921568627416
FDX,1994-02-17,19.0,0.3300330033003229
FDX,1994-02-18,19.125,0.6578947368421018
FDX,1994-02-22,19.15625,0.16339869281045694
FDX,1994-02-23,19.15625,0.0
FDX,1994-02-24,19.0625,-0.4893964110929905
FDX,1994-02-25,18.84375,-1.1475409836065542
FDX,1994-02-28,18.71875,-0.6633499170812573
FDX,1994-03-01,18.375,-1.8363939899833093
FDX,1994-03-02,18.21875,-0.8503401360544172
FDX,1994-03-03,18.0625,-0.8576329331046351
FDX,1994-03-04,18.09375,0.17301038062282892
FDX,1994-03-07,17.6875,-2.2452504317789335
FDX,1994-03-08,17.5,-1.0600706713780883
FDX,1994-03-09,17.1875,-1.7857142857142905
FDX,1994-03-10,17.0625,-0.727272727272732
FDX,1994-03-11,16.90625,-0.9157509157509125
FDX,1994-03-14,17.65625,4.43622920517559
FDX,1994-03-15,17.5,-0.8849557522123908
FDX,1994-03-16,17.96875,2.678571428571419
FDX,1994-03-17,17.84375,-0.6956521739130417
FDX,1994-03-18,17.8125,-0.17513134851138146
FDX,1994-03-21,17.5625,-1.403508771929829
FDX,1994-03-22,17.4375,-0.7117437722419906
FDX,1994-03-23,17.78125,1.9713261648745428
FDX,1994-03-24,17.4375,-1.9332161687170446
FDX,1994-03-25,17.34375,-0.5376344086021501
FDX,1994-03-28,17.25,-0.540540540540535
FDX,1994-03-29,17.15625,-0.5434782608695676
FDX,1994-03-30,16.6875,-2.732240437158473
FDX,1994-03-31,16.71875,0.1872659176029856
FDX,1994-04-04,16.5625,-0.9345794392523366
FDX,1994-04-05,16.75,1.132075471698113
FDX,1994-04-06,16.84375,0.5597014925373234
FDX,1994-04-07,16.71875,-0.7421150278293154
FDX,1994-04-08,16.28125,-2.61682242990654
FDX,1994-04-11,16.21875,-0.38387715930902067
FDX,1994-04-12,16.5,1.7341040462427681
FDX,1994-04-13,17.4375,5.681818181818188
FDX,1994-04-14,17.78125,1.9713261648745428
FDX,1994-04-15,17.75,-0.17574692442882123
FDX,1994-04-18,17.6875,-0.35211267605633756
FDX,1994-04-19,17.71875,0.17667844522968323
FDX,1994-04-20,17.75,0.17636684303350414
FDX,1994-04-21,17.90625,0.8802816901408494
FDX,1994-04-22,18.0,0.5235602094240788
FDX,1994-04-25,18.40625,2.256944444444442
FDX,1994-04-26,18.46875,0.339558573853993
FDX,1994-04-28,18.59375,0.6768189509306355
FDX,1994-04-29,19.0625,2.5210084033613356
FDX,1994-05-02,19.0625,0.0
FDX,1994-05-03,19.375,1.6393442622950838
FDX,1994-05-04,19.28125,-0.4838709677419395
FDX,1994-05-05,18.8125,-2.4311183144246407
FDX,1994-05-06,18.5625,-1.3289036544850474
FDX,1994-05-09,18.4375,-0.6734006734006703
FDX,1994-05-10,18.3125,-0.6779661016949157
FDX,1994-05-11,18.125,-1.0238907849829393
FDX,1994-05-12,18.0,-0.6896551724137945
FDX,1994-05-13,17.875,-0.694444444444442
FDX,1994-05-16,17.96875,0.5244755244755206
FDX,1994-05-17,18.03125,0.3478260869565153
FDX,1994-05-18,18.46875,2.4263431542461023
FDX,1994-05-19,18.75,1.522842639593902
FDX,1994-05-20,18.6875,-0.33333333333332993
FDX,1994-05-23,18.71875,0.16722408026756952
FDX,1994-05-24,18.75,0.16694490818029983
FDX,1994-05-25,18.78125,0.16666666666667052
FDX,1994-05-26,18.84375,0.33277870216306127
FDX,1994-05-27,19.125,1.4925373134328401
FDX,1994-05-31,19.125,0.0
FDX,1994-06-01,18.90625,-1.1437908496731986
FDX,1994-06-02,18.6875,-1.1570247933884281
FDX,1994-06-03,18.9375,1.3377926421404673
FDX,1994-06-06,18.9375,0.0
FDX,1994-06-07,18.9375,0.0
FDX,1994-06-08,19.25,1.650165016501659
FDX,1994-06-09,19.03125,-1.1363636363636354
FDX,1994-06-10,18.875,-0.8210180623973717
FDX,1994-06-13,19.03125,0.8278145695364225
FDX,1994-06-14,19.3125,1.4778325123152802
FDX,1994-06-15,19.21875,-0.4854368932038833
FDX,1994-06-16,20.1875,5.040650406504055
FDX,1994-06-17,19.59375,-2.941176470588236
FDX,1994-06-20,19.65625,0.31897926634769647
FDX,1994-06-21,18.71875,-4.76947535771065
FDX,1994-06-22,18.9375,1.1686143572620988
FDX,1994-06-23,19.0,0.3300330033003229
FDX,1994-06-24,18.75,-1.3157894736842146
FDX,1994-06-27,18.71875,-0.16666666666667052
FDX,1994-06-28,18.5,-1.1686143572620988
FDX,1994-06-29,18.59375,0.5067567567567544
FDX,1994-06-30,18.6875,0.5042016806722671
FDX,1994-07-01,18.6875,0.0
FDX,1994-07-05,18.625,-0.33444816053511683
FDX,1994-07-06,18.1875,-2.348993288590606
FDX,1994-07-07,18.3125,0.6872852233676952
FDX,1994-07-08,17.84375,-2.5597269624573427
FDX,1994-07-11,17.4375,-2.276707530647981
FDX,1994-07-12,17.21875,-1.2544802867383464
FDX,1994-07-13,17.15625,-0.3629764065335772
FDX,1994-07-14,17.46875,1.821493624772308
FDX,1994-07-15,17.53125,0.3577817531305927
FDX,1994-07-18,17.5,-0.17825311942959443
FDX,1994-07-19,17.625,0.7142857142857117
FDX,1994-07-20,17.3125,-1.773049645390068
FDX,1994-07-21,17.25,-0.3610108303249149
FDX,1994-07-22,17.6875,2.53623188405796
FDX,1994-07-25,17.34375,-1.9434628975265045
FDX,1994-07-26,17.0625,-1.6216216216216162
FDX,1994-07-27,16.84375,-1.2820512820512775
FDX,1994-07-28,16.84375,0.0
FDX,1994-07-29,16.625,-1.2987012987012991
FDX,1994-08-01,16.0,-3.759398496240607
FDX,1994-08-02,16.40625,2.5390625
FDX,1994-08-03,16.96875,3.4285714285714253
FDX,1994-08-04,16.875,-0.5524861878453025
FDX,1994-08-05,16.78125,-0.5555555555555536
FDX,1994-08-08,16.53125,-1.4897579143389184
FDX,1994-08-09,16.46875,-0.3780718336483968
FDX,1994-08-10,16.4375,-0.189753320683117
FDX,1994-08-11,16.09375,-2.0912547528517123
FDX,1994-08-12,16.5625,2.9126213592232997
FDX,1994-08-15,16.78125,1.3207547169811429
FDX,1994-08-16,17.1875,2.4208566108007368
FDX,1994-08-17,17.3125,0.727272727272732
FDX,1994-08-18,17.25,-0.3610108303249149
FDX,1994-08-19,17.28125,0.18115942028984477
FDX,1994-08-22,17.21875,-0.3616636528028905
FDX,1994-08-23,17.3125,0.5444646098003547
FDX,1994-08-24,17.625,1.8050541516245522
FDX,1994-08-25,17.4375,-1.0638297872340385
FDX,1994-08-26,17.46875,0.17921146953405742
FDX,1994-08-29,17.4375,-0.17889087656529634
FDX,1994-08-30,17.5,0.35842293906809264
FDX,1994-08-31,17.71875,1.2499999999999956
FDX,1994-09-01,17.65625,-0.3527336860670194
FDX,1994-09-02,17.625,-0.1769911504424737
FDX,1994-09-06,17.6875,0.35460992907800915
FDX,1994-09-07,17.65625,-0.17667844522968323
FDX,1994-09-08,17.65625,0.0
FDX,1994-09-09,17.3125,-1.9469026548672552
FDX,1994-09-12,17.0625,-1.4440433212996373
FDX,1994-09-13,17.25,1.098901098901095
FDX,1994-09-14,17.5625,1.8115942028985588
FDX,1994-09-15,16.9375,-3.558718861209964
FDX,1994-09-16,16.65625,-1.6605166051660514
FDX,1994-09-19,16.125,-3.1894934333958735
FDX,1994-09-20,15.0,-6.976744186046513
FDX,1994-09-21,15.0,0.0
FDX,1994-09-22,15.40625,2.708333333333335
FDX,1994-09-23,15.3125,-0.6085192697768749
FDX,1994-09-26,15.40625,0.612244897959191
FDX,1994-09-27,15.40625,0.0
FDX,1994-09-28,15.6875,1.8255578093306246
FDX,1994-09-29,15.5625,-0.7968127490039834
FDX,1994-09-30,15.46875,-0.6024096385542133
FDX,1994-10-03,15.3125,-1.0101010101010055
FDX,1994-10-04,14.6875,-4.081632653061229
FDX,1994-10-05,15.0,2.127659574468077
FDX,1994-10-06,15.25,1.6666666666666607
FDX,1994-10-07,15.71875,3.073770491803285
FDX,1994-10-10,15.8125,0.5964214711729587
FDX,1994-10-11,15.96875,0.9881422924901129
FDX,1994-10-12,16.125,0.9784735812133016
FDX,1994-10-13,16.03125,-0.5813953488372103
FDX,1994-10-14,15.96875,-0.3898635477582846
FDX,1994-10-17,15.90625,-0.3913894324853229
FDX,1994-10-18,15.78125,-0.7858546168958758
FDX,1994-10-19,16.40625,3.960396039603964
FDX,1994-10-20,16.21875,-1.1428571428571455
FDX,1994-10-21,15.90625,-1.9267822736030782
FDX,1994-10-24,15.46875,-2.7504911591355596
FDX,1994-10-25,15.125,-2.2222222222222254
FDX,1994-10-26,14.875,-1.6528925619834656
FDX,1994-10-27,14.8125,-0.42016806722688926
FDX,1994-10-28,15.3125,3.3755274261603407
FDX,1994-10-31,15.1875,-0.8163265306122436
FDX,1994-11-01,15.09375,-0.6172839506172867
FDX,1994-11-02,15.0,-0.6211180124223614
FDX,1994-11-03,15.03125,0.2083333333333437
FDX,1994-11-04,14.875,-1.039501039501034
FDX,1994-11-07,14.875,0.0
FDX,1994-11-08,14.6875,-1.2605042016806678
FDX,1994-11-09,14.75,0.42553191489360653
FDX,1994-11-10,14.6875,-0.4237288135593209
FDX,1994-11-11,14.59375,-0.6382978723404209
FDX,1994-11-14,15.0625,3.2119914346895095
FDX,1994-11-15,14.90625,-1.0373443983402453
FDX,1994-11-16,14.84375,-0.41928721174003813
FDX,1994-11-17,14.8125,-0.21052631578947212
FDX,1994-11-18,14.90625,0.6329113924050667
FDX,1994-11-21,15.09375,1.2578616352201255
FDX,1994-11-22,15.03125,-0.41407867494823725
FDX,1994-11-23,14.4375,-3.9501039501039448
FDX,1994-11-25,14.46875,0.21645021645022577
FDX,1994-11-28,14.125,-2.3758099352051865
FDX,1994-11-29,14.3125,1.327433628318575
FDX,1994-11-30,14.21875,-0.6550218340611313
FDX,1994-12-01,14.0625,-1.098901098901095
FDX,1994-12-02,13.96875,-0.666666666666671
FDX,1994-12-05,13.9375,-0.22371364653244186
FDX,1994-12-06,13.875,-0.4484304932735439
FDX,1994-12-07,13.9375,0.45045045045044585
FDX,1994-12-08,13.46875,-3.363228699551568
FDX,1994-12-09,13.5,0.23201856148491462
FDX,1994-12-12,13.84375,2.546296296296302
FDX,1994-12-13,13.75,-0.6772009029345383
FDX,1994-12-14,14.28125,3.863636363636358
FDX,1994-12-15,14.28125,0.0
FDX,1994-12-16,14.34375,0.4376367614879584
FDX,1994-12-19,14.53125,1.3071895424836555
FDX,1994-12-20,14.71875,1.2903225806451646
FDX,1994-12-21,14.75,0.2123142250530785
FDX,1994-12-22,14.625,-0.8474576271186418
FDX,1994-12-23,14.84375,1.4957264957264904
FDX,1994-12-27,14.9375,0.6315789473684275
FDX,1994-12-28,14.9375,0.0
FDX,1994-12-29,15.0,0.4184100418409997
FDX,1994-12-30,15.0625,0.4166666666666652
FDX,1995-01-03,15.09375,0.20746887966804906
FDX,1995-01-04,15.0625,-0.20703933747412417
FDX,1995-01-05,15.21875,1.0373443983402453
FDX,1995-01-06,15.1875,-0.2053388090349051
FDX,1995-01-09,15.25,0.4115226337448652
FDX,1995-01-10,15.21875,-0.2049180327868827
FDX,1995-01-11,15.09375,-0.8213552361396315
FDX,1995-01-12,15.0,-0.6211180124223614
FDX,1995-01-13,15.25,1.6666666666666607
FDX,1995-01-16,15.40625,1.0245901639344357
FDX,1995-01-17,15.625,1.4198782961460488
FDX,1995-01-18,15.78125,1.0000000000000009
FDX,1995-01-19,15.84375,0.3960396039603964
FDX,1995-01-20,15.625,-1.3806706114398382
FDX,1995-01-23,15.53125,-0.6000000000000005
FDX,1995-01-24,15.375,-1.0060362173038184
FDX,1995-01-25,15.6875,2.0325203252032464
FDX,1995-01-26,15.3125,-2.39043824701195
FDX,1995-01-27,15.375,0.40816326530612734
FDX,1995-01-30,15.5,0.8130081300812941
FDX,1995-01-31,15.1875,-2.0161290322580627
FDX,1995-02-01,15.1875,0.0
FDX,1995-02-02,15.53125,2.263374485596703
FDX,1995-02-03,15.5,-0.2012072434607659
FDX,1995-02-06,15.375,-0.8064516129032251
FDX,1995-02-07,15.28125,-0.6097560975609762
FDX,1995-02-08,15.09375,-1.2269938650306789
FDX,1995-02-09,15.15625,0.41407867494824835
FDX,1995-02-10,15.5,2.268041237113394
FDX,1995-02-13,16.09375,3.8306451612903247
FDX,1995-02-14,15.6875,-2.5242718446601975
FDX,1995-02-15,15.6875,0.0
FDX,1995-02-16,15.625,-0.3984063745019917
FDX,1995-02-17,15.625,0.0
FDX,1995-02-21,15.65625,0.20000000000000018
FDX,1995-02-22,15.6875,0.1996007984031989
FDX,1995-02-23,16.3125,3.984063745019917
FDX,1995-02-24,16.09375,-1.3409961685823757
FDX,1995-02-27,16.1875,0.5825242718446644
FDX,1995-02-28,16.28125,0.5791505791505891
FDX,1995-03-01,15.90625,-2.303262955854124
FDX,1995-03-02,15.84375,-0.39292730844793233
FDX,1995-03-03,15.6875,-0.9861932938856066
FDX,1995-03-06,15.65625,-0.19920318725099584
FDX,1995-03-07,15.5625,-0.5988023952095856
FDX,1995-03-08,15.5,-0.40160642570281624
FDX,1995-03-09,15.46875,-0.20161290322581182
FDX,1995-03-10,15.71875,1.6161616161616266
FDX,1995-03-13,16.375,4.174950298210733
FDX,1995-03-14,16.71875,2.0992366412213803
FDX,1995-03-15,16.53125,-1.121495327102806
FDX,1995-03-16,16.4375,-0.5671077504725952
FDX,1995-03-17,16.4375,0.0
FDX,1995-03-20,16.59375,0.9505703422053147
FDX,1995-03-21,16.25,-2.0715630885122405
FDX,1995-03-22,16.46875,1.3461538461538414
FDX,1995-03-23,16.375,-0.5692599620493399
FDX,1995-03-24,16.40625,0.1908396946564972
FDX,1995-03-27,17.0,3.6190476190476106
FDX,1995-03-28,17.1875,1.1029411764705843
FDX,1995-03-29,17.03125,-0.9090909090909038
FDX,1995-03-30,17.15625,0.7339449541284404
FDX,1995-03-31,16.90625,-1.4571948998178486
FDX,1995-04-03,16.59375,-1.8484288354898348
FDX,1995-04-04,17.03125,2.6365348399246757
FDX,1995-04-05,16.96875,-0.3669724770642202
FDX,1995-04-06,17.34375,2.20994475138121
FDX,1995-04-07,17.40625,0.3603603603603567
FDX,1995-04-10,17.34375,-0.35906642728904536
FDX,1995-04-11,17.40625,0.3603603603603567
FDX,1995-04-12,17.375,-0.17953321364452268
FDX,1995-04-13,17.3125,-0.3597122302158251
FDX,1995-04-17,17.0625,-1.4440433212996373
FDX,1995-04-18,17.125,0.366300366300365
FDX,1995-04-19,17.125,0.0
FDX,1995-04-20,16.96875,-0.9124087591240837
FDX,1995-04-21,16.9375,-0.18416206261510082
FDX,1995-04-24,16.84375,-0.5535055350553542
FDX,1995-04-25,16.71875,-0.7421150278293154
FDX,1995-04-26,16.875,0.9345794392523255
FDX,1995-04-27,16.96875,0.5555555555555536
FDX,1995-04-28,17.0,0.18416206261511192
FDX,1995-05-01,16.96875,-0.18382352941176405
FDX,1995-05-02,16.78125,-1.104972375690605
FDX,1995-05-03,16.5,-1.6759776536312887
FDX,1995-05-04,16.125,-2.2727272727272707
FDX,1995-05-05,15.6875,-2.7131782945736482
FDX,1995-05-08,15.75,0.3984063745019917
FDX,1995-05-09,15.8125,0.3968253968253954
FDX,1995-05-10,15.53125,-1.7786561264822143
FDX,1995-05-11,15.5625,0.2012072434607548
FDX,1995-05-12,15.75,1.2048192771084265
FDX,1995-05-15,15.75,0.0
FDX,1995-05-16,15.75,0.0
FDX,1995-05-17,15.6875,-0.3968253968253954
FDX,1995-05-18,15.5625,-0.7968127490039834
FDX,1995-05-19,15.40625,-1.0040160642570295
FDX,1995-05-22,15.5625,1.0141987829614507
FDX,1995-05-23,15.4375,-0.8032128514056214
FDX,1995-05-24,15.125,-2.0242914979757054
FDX,1995-05-25,15.0625,-0.4132231404958664
FDX,1995-05-26,15.1875,0.8298755186721962
FDX,1995-05-30,15.03125,-1.0288065843621408
FDX,1995-05-31,14.96875,-0.4158004158004158
FDX,1995-06-01,14.8125,-1.043841336116913
FDX,1995-06-02,14.8125,0.0
FDX,1995-06-05,14.78125,-0.21097046413501852
FDX,1995-06-06,14.6875,-0.6342494714587699
FDX,1995-06-07,14.75,0.42553191489360653
FDX,1995-06-08,14.90625,1.0593220338983134
FDX,1995-06-09,15.0,0.6289308176100628
FDX,1995-06-12,15.28125,1.8750000000000044
FDX,1995-06-13,15.65625,2.4539877300613577
FDX,1995-06-14,15.71875,0.3992015968063978
FDX,1995-06-15,15.625,-0.5964214711729587
FDX,1995-06-16,15.375,-1.6000000000000014
FDX,1995-06-19,15.21875,-1.0162601626016232
FDX,1995-06-20,14.96875,-1.642710472279263
FDX,1995-06-21,15.34375,2.5052192066805867
FDX,1995-06-22,15.625,1.8329938900203624
FDX,1995-06-23,15.5,-0.8000000000000007
FDX,1995-06-26,15.4375,-0.40322580645161255
FDX,1995-06-27,15.4375,0.0
FDX,1995-06-28,15.46875,0.2024291497975783
FDX,1995-06-29,15.25,-1.4141414141414121
FDX,1995-06-30,15.1875,-0.4098360655737654
FDX,1995-07-03,15.34375,1.0288065843621297
FDX,1995-07-05,15.40625,0.40733197556008793
FDX,1995-07-06,16.0625,4.259634888438124
FDX,1995-07-07,16.09375,0.1945525291828787
FDX,1995-07-10,16.46875,2.3300970873786353
FDX,1995-07-11,16.09375,-2.2770398481973486
FDX,1995-07-12,16.0625,-0.1941747572815511
FDX,1995-07-13,16.46875,2.529182879377423
FDX,1995-07-14,16.0625,-2.4667931688804545
FDX,1995-07-17,15.9375,-0.7782101167315147
FDX,1995-07-18,15.71875,-1.3725490196078383
FDX,1995-07-19,15.46875,-1.5904572564612307
FDX,1995-07-20,15.5,0.20202020202020332
FDX,1995-07-21,16.125,4.0322580645161255
FDX,1995-07-24,15.875,-1.5503875968992276
FDX,1995-07-25,16.1875,1.9685039370078705
FDX,1995-07-26,16.34375,0.9652509652509744
FDX,1995-07-27,16.90625,3.441682600382401
FDX,1995-07-28,16.9375,0.1848428835489857
FDX,1995-07-31,16.875,-0.36900369003689537
FDX,1995-08-01,16.875,0.0
FDX,1995-08-02,16.84375,-0.18518518518518823
FDX,1995-08-03,17.1875,2.0408163265306145
FDX,1995-08-04,17.375,1.090909090909098
FDX,1995-08-07,17.84375,2.6978417266187105
FDX,1995-08-08,18.1875,1.9264448336252293
FDX,1995-08-09,18.25,0.3436426116838476
FDX,1995-08-10,18.5,1.3698630136986356
FDX,1995-08-11,18.40625,-0.5067567567567544
FDX,1995-08-14,18.375,-0.1697792869269965
FDX,1995-08-15,18.5,0.6802721088435382
FDX,1995-08-16,18.5,0.0
FDX,1995-08-17,18.84375,1.858108108108114
FDX,1995-08-18,18.40625,-2.321724709784412
FDX,1995-08-21,18.375,-0.1697792869269965
FDX,1995-08-22,18.53125,0.8503401360544283
FDX,1995-08-23,17.8125,-3.8785834738617186
FDX,1995-08-24,17.90625,0.5263157894736858
FDX,1995-08-25,17.9375,0.17452006980802626
FDX,1995-08-28,17.96875,0.17421602787457413
FDX,1995-08-29,18.03125,0.3478260869565153
FDX,1995-08-30,17.96875,-0.34662045060658286
FDX,1995-08-31,17.9375,-0.17391304347825765
FDX,1995-09-01,17.9375,0.0
FDX,1995-09-05,18.1875,1.3937282229965264
FDX,1995-09-06,18.53125,1.8900343642611617
FDX,1995-09-07,18.34375,-1.0118043844856706
FDX,1995-09-08,18.5,0.8517887563884052
FDX,1995-09-11,18.25,-1.3513513513513487
FDX,1995-09-12,18.09375,-0.8561643835616417
FDX,1995-09-13,18.15625,0.3454231433505983
FDX,1995-09-14,18.40625,1.376936316695354
FDX,1995-09-15,19.96875,8.488964346349736
FDX,1995-09-18,19.9375,-0.15649452269170805
FDX,1995-09-19,20.34375,2.0376175548589393
FDX,1995-09-20,20.5,0.7680491551459223
FDX,1995-09-21,20.53125,0.1524390243902385
FDX,1995-09-22,20.375,-0.7610350076103556
FDX,1995-09-25,20.65625,1.3803680981595123
FDX,1995-09-26,20.875,1.0590015128593144
FDX,1995-09-27,20.40625,-2.2455089820359264
FDX,1995-09-28,20.625,1.071975497702904
FDX,1995-09-29,20.75,0.60606060606061
FDX,1995-10-02,20.84375,0.45180722891566827
FDX,1995-10-03,20.65625,-0.8995502248875575
FDX,1995-10-04,20.65625,0.0
FDX,1995-10-05,20.5625,-0.45385779122542047
FDX,1995-10-06,20.375,-0.911854103343468
FDX,1995-10-09,20.0,-1.8404907975460127
FDX,1995-10-10,20.0,0.0
FDX,1995-10-11,19.9375,-0.31250000000000444
FDX,1995-10-12,20.0,0.31347962382444194
FDX,1995-10-13,20.21875,1.0937500000000044
FDX,1995-10-16,20.21875,0.0
FDX,1995-10-17,20.21875,0.0
FDX,1995-10-18,20.40625,0.9273570324574987
FDX,1995-10-19,20.21875,-0.9188361408882129
FDX,1995-10-20,20.3125,0.46367851622874934
FDX,1995-10-23,20.1875,-0.6153846153846176
FDX,1995-10-24,20.96875,3.8699690402476783
FDX,1995-10-25,20.40625,-2.682563338301047
FDX,1995-10-26,20.40625,0.0
FDX,1995-10-27,20.3125,-0.45941807044410643
FDX,1995-10-30,20.65625,1.6923076923076819
FDX,1995-10-31,20.53125,-0.6051437216338829
FDX,1995-11-01,20.46875,-0.30441400304414
FDX,1995-11-02,21.5,5.038167938931304
FDX,1995-11-03,21.21875,-1.3081395348837233
FDX,1995-11-06,21.3125,0.44182621502208974
FDX,1995-11-07,21.15625,-0.7331378299120228
FDX,1995-11-08,20.875,-1.3293943870014813
FDX,1995-11-09,20.9375,0.29940119760478723
FDX,1995-11-10,20.90625,-0.14925373134327957
FDX,1995-11-13,20.625,-1.3452914798206317
FDX,1995-11-14,19.84375,-3.7878787878787845
FDX,1995-11-15,19.5,-1.7322834645669305
FDX,1995-11-16,19.4375,-0.3205128205128194
FDX,1995-11-17,19.875,2.2508038585209
FDX,1995-11-20,19.8125,-0.3144654088050314
FDX,1995-11-21,19.375,-2.208201892744477
FDX,1995-11-22,19.40625,0.1612903225806539
FDX,1995-11-24,19.5,0.48309178743961567
FDX,1995-11-27,19.4375,-0.3205128205128194
FDX,1995-11-28,19.09375,-1.768488745980712
FDX,1995-11-29,18.875,-1.1456628477905073
FDX,1995-11-30,18.625,-1.3245033112582738
FDX,1995-12-01,19.03125,2.181208053691286
FDX,1995-12-04,19.46875,2.298850574712641
FDX,1995-12-05,20.1875,3.6918138041733606
FDX,1995-12-06,20.0625,-0.6191950464396245
FDX,1995-12-07,19.96875,-0.4672897196261627
FDX,1995-12-08,20.0625,0.46948356807512415
FDX,1995-12-11,20.0,-0.31152647975077885
FDX,1995-12-12,20.0625,0.31250000000000444
FDX,1995-12-13,20.40625,1.7133956386292892
FDX,1995-12-14,19.09375,-6.431852986217457
FDX,1995-12-15,18.78125,-1.6366612111292977
FDX,1995-12-18,18.0,-4.159733777038266
FDX,1995-12-19,18.25,1.388888888888884
FDX,1995-12-20,18.0625,-1.0273972602739767
FDX,1995-12-21,17.28125,-4.325259515570934
FDX,1995-12-22,17.5625,1.6274864376130127
FDX,1995-12-26,17.53125,-0.1779359430605032
FDX,1995-12-27,17.46875,-0.35650623885917776
FDX,1995-12-28,17.375,-0.536672629695889
FDX,1995-12-29,18.46875,6.294964028776984
FDX,1996-01-02,18.375,-0.5076142131979711
FDX,1996-01-03,18.53125,0.8503401360544283
FDX,1996-01-04,18.9375,2.1922428330522825
FDX,1996-01-05,18.71875,-1.1551155115511524
FDX,1996-01-08,18.90625,1.001669449081799
FDX,1996-01-09,18.59375,-1.6528925619834656
FDX,1996-01-10,18.1875,-2.1848739495798353
FDX,1996-01-11,18.28125,0.5154639175257714
FDX,1996-01-12,18.25,-0.17094017094017033
FDX,1996-01-15,17.4375,-4.452054794520544
FDX,1996-01-16,17.375,-0.35842293906810374
FDX,1996-01-17,17.34375,-0.17985611510791255
FDX,1996-01-18,17.40625,0.3603603603603567
FDX,1996-01-19,17.53125,0.7181328545780907
FDX,1996-01-22,17.65625,0.7130124777183555
FDX,1996-01-23,17.8125,0.8849557522123908
FDX,1996-01-24,17.9375,0.7017543859649145
FDX,1996-01-25,17.84375,-0.5226480836236891
FDX,1996-01-26,17.78125,-0.3502626970227629
FDX,1996-01-29,17.59375,-1.0544815465729385
FDX,1996-01-30,17.625,0.1776198934280604
FDX,1996-01-31,19.03125,7.978723404255317
FDX,1996-02-01,18.875,-0.8210180623973717
FDX,1996-02-02,18.875,0.0
FDX,1996-02-05,18.46875,-2.1523178807947074
FDX,1996-02-06,18.75,1.522842639593902
FDX,1996-02-07,18.8125,0.33333333333334103
FDX,1996-02-08,19.375,2.9900332225913706
FDX,1996-02-09,19.09375,-1.4516129032258074
FDX,1996-02-12,19.0,-0.49099836333879043
FDX,1996-02-13,18.9375,-0.3289473684210509
FDX,1996-02-14,18.9375,0.0
FDX,1996-02-15,18.46875,-2.4752475247524774
FDX,1996-02-16,18.25,-1.1844331641285955
FDX,1996-02-20,18.40625,0.8561643835616417
FDX,1996-02-21,18.890625,2.6315789473684292
FDX,1996-02-22,19.40625,2.7295285359801413
FDX,1996-02-23,19.03125,-1.9323671497584516
FDX,1996-02-26,18.71875,-1.6420361247947435
FDX,1996-02-27,18.6875,-0.16694490818029983
FDX,1996-02-28,18.4375,-1.3377926421404673
FDX,1996-02-29,18.5,0.3389830508474523
FDX,1996-03-01,18.53125,0.16891891891892552
FDX,1996-03-04,18.6875,0.8431703204047292
FDX,1996-03-05,18.84375,0.8361204013378032
FDX,1996-03-06,18.5625,-1.4925373134328401
FDX,1996-03-07,18.1875,-2.020202020202022
FDX,1996-03-08,17.625,-3.0927835051546393
FDX,1996-03-11,18.15625,3.014184397163122
FDX,1996-03-12,18.21875,0.344234079173833
FDX,1996-03-13,18.34375,0.6861063464836947
FDX,1996-03-14,18.0,-1.873935264054516
FDX,1996-03-15,17.5,-2.777777777777779
FDX,1996-03-18,17.6875,1.0714285714285676
FDX,1996-03-19,17.84375,0.8833922261484162
FDX,1996-03-20,17.78125,-0.3502626970227629
FDX,1996-03-21,17.6875,-0.5272407732864637
FDX,1996-03-22,17.875,1.0600706713780994
FDX,1996-03-25,17.625,-1.3986013986013957
FDX,1996-03-26,17.65625,0.17730496453900457
FDX,1996-03-27,17.40625,-1.415929203539823
FDX,1996-03-28,17.84375,2.5134649910233398
FDX,1996-03-29,17.46875,-2.1015761821365997
FDX,1996-04-01,17.96875,2.8622540250447193
FDX,1996-04-02,18.0625,0.521739130434784
FDX,1996-04-03,18.21875,0.865051903114189
FDX,1996-04-04,18.5625,1.8867924528301883
FDX,1996-04-08,17.96875,-3.1986531986532007
FDX,1996-04-09,18.21875,1.3913043478260834
FDX,1996-04-10,18.125,-0.5145797598627766
FDX,1996-04-11,17.90625,-1.2068965517241348
FDX,1996-04-12,17.9375,0.17452006980802626
FDX,1996-04-15,18.75,4.529616724738683
FDX,1996-04-16,18.78125,0.16666666666667052
FDX,1996-04-17,18.71875,-0.33277870216306127
FDX,1996-04-18,19.0,1.5025041736226985
FDX,1996-04-19,19.0,0.0
FDX,1996-04-22,19.0625,0.328947368421062
FDX,1996-04-23,18.90625,-0.8196721311475419
FDX,1996-04-24,19.78125,4.6280991735537125
FDX,1996-04-25,20.375,3.001579778830954
FDX,1996-04-26,20.40625,0.15337423312884457
FDX,1996-04-29,20.25,-0.7656967840735107
FDX,1996-04-30,20.1875,-0.30864197530864335
FDX,1996-05-01,20.0,-0.9287925696594423
FDX,1996-05-02,19.78125,-1.0937500000000044
FDX,1996-05-03,19.46875,-1.579778830963663
FDX,1996-05-06,19.4375,-0.16051364365970988
FDX,1996-05-07,19.3125,-0.6430868167202619
FDX,1996-05-08,19.34375,0.16181229773462036
FDX,1996-05-09,19.5,0.8077544426494443
FDX,1996-05-10,19.65625,0.8012820512820484
FDX,1996-05-13,19.75,0.4769475357710551
FDX,1996-05-14,19.59375,-0.7911392405063333
FDX,1996-05-15,20.09375,2.551834130781505
FDX,1996-05-16,20.03125,-0.3110419906687367
FDX,1996-05-17,20.09375,0.31201248049921304
FDX,1996-05-20,20.21875,0.6220839813374734
FDX,1996-05-21,20.3125,0.46367851622874934
FDX,1996-05-22,20.3125,0.0
FDX,1996-05-23,19.96875,-1.692307692307693
FDX,1996-05-24,20.0625,0.46948356807512415
FDX,1996-05-28,19.28125,-3.89408099688473
FDX,1996-05-29,19.3125,0.16207455429497752
FDX,1996-05-30,19.34375,0.16181229773462036
FDX,1996-05-31,19.15625,-0.9693053311793265
FDX,1996-06-03,19.21875,0.32626427406199365
FDX,1996-06-04,19.21875,0.0
FDX,1996-06-05,19.40625,0.9756097560975618
FDX,1996-06-06,19.4375,0.16103059581320522
FDX,1996-06-07,19.15625,-1.4469453376205754
FDX,1996-06-10,19.15625,0.0
FDX,1996-06-11,19.34375,0.978792822185981
FDX,1996-06-12,19.71875,1.938610662358653
FDX,1996-06-13,19.75,0.15847860538826808
FDX,1996-06-14,19.78125,0.15822784810126667
FDX,1996-06-17,19.71875,-0.3159557661927326
FDX,1996-06-18,19.78125,0.31695721077653616
FDX,1996-06-19,19.78125,0.0
FDX,1996-06-20,20.1875,2.0537124802527673
FDX,1996-06-21,20.375,0.9287925696594534
FDX,1996-06-24,20.375,0.0
FDX,1996-06-25,20.375,0.0
FDX,1996-06-26,20.1875,-0.9202453987730008
FDX,1996-06-27,20.3125,0.6191950464396356
FDX,1996-06-28,20.5,0.9230769230769154
FDX,1996-07-01,20.75,1.2195121951219523
FDX,1996-07-02,20.625,-0.6024096385542133
FDX,1996-07-03,20.78125,0.7575757575757569
FDX,1996-07-05,20.28125,-2.4060150375939893
FDX,1996-07-08,20.09375,-0.9244992295839749
FDX,1996-07-09,19.96875,-0.6220839813374845
FDX,1996-07-10,19.8125,-0.7824726134585291
FDX,1996-07-11,19.3125,-2.5236593059936863
FDX,1996-07-12,19.21875,-0.4854368932038833
FDX,1996-07-15,19.09375,-0.6504065040650375
FDX,1996-07-16,18.6875,-2.127659574468088
FDX,1996-07-17,18.875,1.0033444816053505
FDX,1996-07-18,19.9375,5.629139072847678
FDX,1996-07-19,19.46875,-2.351097178683381
FDX,1996-07-22,19.25,-1.1235955056179803
FDX,1996-07-23,19.28125,0.16233766233766378
FDX,1996-07-24,19.21875,-0.32414910858995505
FDX,1996-07-25,19.28125,0.3252032520325132
FDX,1996-07-26,19.21875,-0.32414910858995505
FDX,1996-07-29,19.15625,-0.3252032520325243
FDX,1996-07-30,19.21875,0.32626427406199365
FDX,1996-07-31,19.4375,1.1382113821138296
FDX,1996-08-01,19.59375,0.8038585209003246
FDX,1996-08-02,19.65625,0.31897926634769647
FDX,1996-08-05,19.5,-0.7949125596184436
FDX,1996-08-06,19.25,-1.2820512820512775
FDX,1996-08-07,19.15625,-0.48701298701299134
FDX,1996-08-08,19.0,-0.815660685154973
FDX,1996-08-09,18.96875,-0.164473684210531
FDX,1996-08-12,18.875,-0.49423393739703725
FDX,1996-08-13,18.8125,-0.3311258278145712
FDX,1996-08-14,18.8125,0.0
FDX,1996-08-15,18.78125,-0.16611295681062677
FDX,1996-08-16,18.6875,-0.4991680532445919
FDX,1996-08-19,18.53125,-0.8361204013377921
FDX,1996-08-20,18.59375,0.3372681281618828
FDX,1996-08-21,18.625,0.1680672268907557
FDX,1996-08-22,18.5625,-0.3355704697986628
FDX,1996-08-23,18.75,1.0101010101010166
FDX,1996-08-26,18.65625,-0.5000000000000004
FDX,1996-08-27,18.84375,1.005025125628145
FDX,1996-08-28,18.96875,0.6633499170812573
FDX,1996-08-29,18.84375,-0.658978583196046
FDX,1996-08-30,18.71875,-0.6633499170812573
FDX,1996-09-03,18.53125,-1.001669449081799
FDX,1996-09-04,18.375,-0.8431703204047181
FDX,1996-09-05,18.125,-1.3605442176870763
FDX,1996-09-06,18.59375,2.586206896551735
FDX,1996-09-09,18.75,0.8403361344537785
FDX,1996-09-10,18.8125,0.33333333333334103
FDX,1996-09-11,18.75,-0.33222591362126463
FDX,1996-09-12,18.625,-0.666666666666671
FDX,1996-09-13,18.75,0.6711409395973256
FDX,1996-09-16,18.65625,-0.5000000000000004
FDX,1996-09-17,18.75,0.5025125628140614
FDX,1996-09-18,18.71875,-0.16666666666667052
FDX,1996-09-19,18.71875,0.0
FDX,1996-09-20,19.375,3.5058430717863187
FDX,1996-09-23,19.1875,-0.9677419354838679
FDX,1996-09-24,19.21875,0.16286644951140072
FDX,1996-09-25,19.40625,0.9756097560975618
FDX,1996-09-26,19.34375,-0.32206119162641045
FDX,1996-09-27,19.59375,1.292407108239102
FDX,1996-09-30,19.8125,1.1164274322169154
FDX,1996-10-01,20.34375,2.681388012618302
FDX,1996-10-02,20.4375,0.4608294930875667
FDX,1996-10-03,20.65625,1.0703363914372988
FDX,1996-10-04,21.0,1.6641452344931862
FDX,1996-10-07,20.84375,-0.7440476190476164
FDX,1996-10-08,20.625,-1.0494752623688153
FDX,1996-10-09,20.5,-0.60606060606061
FDX,1996-10-10,20.28125,-1.0670731707317027
FDX,1996-10-11,20.40625,0.6163328197226425
FDX,1996-10-14,20.34375,-0.3062787136294043
FDX,1996-10-15,20.46875,0.6144393241167334
FDX,1996-10-16,20.15625,-1.526717557251911
FDX,1996-10-17,20.03125,-0.6201550387596955
FDX,1996-10-18,20.0,-0.15600624024960652
FDX,1996-10-21,20.0,0.0
FDX,1996-10-22,20.0,0.0
FDX,1996-10-23,19.90625,-0.46874999999999556
FDX,1996-10-24,19.9375,0.15698587127157548
FDX,1996-10-25,19.8125,-0.6269592476489061
FDX,1996-10-28,19.6875,-0.6309148264984188
FDX,1996-10-29,19.53125,-0.7936507936507908
FDX,1996-10-30,19.46875,-0.31999999999999806
FDX,1996-10-31,20.125,3.370786516853941
FDX,1996-11-01,20.03125,-0.46583850931677384
FDX,1996-11-04,20.75,3.588143525741039
FDX,1996-11-05,20.75,0.0
FDX,1996-11-06,20.4375,-1.5060240963855387
FDX,1996-11-07,21.1875,3.669724770642202
FDX,1996-11-08,21.375,0.8849557522123908
FDX,1996-11-11,21.0625,-1.4619883040935644
FDX,1996-11-12,21.375,1.4836795252225476
FDX,1996-11-13,21.0,-1.7543859649122862
FDX,1996-11-14,21.125,0.5952380952380931
FDX,1996-11-15,20.9375,-0.887573964497046
FDX,1996-11-18,21.0,0.29850746268655914
FDX,1996-11-19,21.0,0.0
FDX,1996-11-20,21.0625,0.29761904761904656
FDX,1996-11-21,21.125,0.29673590504450953
FDX,1996-11-22,21.1875,0.2958579881656709
FDX,1996-11-25,22.125,4.424778761061954
FDX,1996-11-26,22.4375,1.412429378531077
FDX,1996-11-27,21.875,-2.506963788300831
FDX,1996-11-29,22.125,1.1428571428571344
FDX,1996-12-02,22.0625,-0.28248587570621764
FDX,1996-12-03,21.75,-1.4164305949008527
FDX,1996-12-04,21.5625,-0.8620689655172376
FDX,1996-12-05,21.4375,-0.5797101449275366
FDX,1996-12-06,21.1875,-1.1661807580174877
FDX,1996-12-09,21.3125,0.5899705014749346
FDX,1996-12-10,21.625,1.4662756598240456
FDX,1996-12-11,21.3125,-1.4450867052023142
FDX,1996-12-12,20.0625,-5.8651026392961825
FDX,1996-12-13,20.8125,3.738317757009346
FDX,1996-12-16,20.6875,-0.6006006006005982
FDX,1996-12-17,20.9375,1.2084592145015005
FDX,1996-12-18,20.5,-2.0895522388059695
FDX,1996-12-19,21.3125,3.963414634146334
FDX,1996-12-20,21.5625,1.1730205278592365
FDX,1996-12-23,21.3125,-1.1594202898550732
FDX,1996-12-24,21.3125,0.0
FDX,1996-12-26,21.875,2.639296187683282
FDX,1996-12-27,21.9375,0.28571428571428914
FDX,1996-12-30,22.3125,1.7094017094017033
FDX,1996-12-31,22.25,-0.2801120448179262
FDX,1997-01-02,21.8125,-1.96629213483146
FDX,1997-01-03,22.25,2.005730659025784
FDX,1997-01-06,21.8125,-1.96629213483146
FDX,1997-01-07,21.75,-0.2865329512893977
FDX,1997-01-08,21.3125,-2.011494252873558
FDX,1997-01-09,21.9375,2.9325513196480912
FDX,1997-01-10,21.875,-0.2849002849002802
FDX,1997-01-13,21.875,0.0
FDX,1997-01-14,22.25,1.7142857142857126
FDX,1997-01-15,22.6875,1.96629213483146
FDX,1997-01-16,23.1875,2.203856749311295
FDX,1997-01-17,23.5625,1.6172506738544534
FDX,1997-01-20,23.75,0.7957559681697646
FDX,1997-01-21,24.0625,1.3157894736842035
FDX,1997-01-22,24.3125,1.0389610389610393
FDX,1997-01-23,24.25,-0.25706940874036244
FDX,1997-01-24,24.125,-0.5154639175257714
FDX,1997-01-27,23.375,-3.1088082901554404
FDX,1997-01-28,23.5,0.5347593582887722
FDX,1997-01-29,24.6875,5.053191489361697
FDX,1997-01-30,25.3125,2.5316455696202445
FDX,1997-01-31,25.625,1.2345679012345734
FDX,1997-02-03,25.5,-0.4878048780487809
FDX,1997-02-04,25.3125,-0.7352941176470562
FDX,1997-02-05,25.125,-0.7407407407407418
FDX,1997-02-06,25.0,-0.497512437810943
FDX,1997-02-07,25.5,2.0000000000000018
FDX,1997-02-10,25.375,-0.4901960784313708
FDX,1997-02-11,25.5,0.49261083743843415
FDX,1997-02-12,25.3125,-0.7352941176470562
FDX,1997-02-13,26.0625,2.9629629629629672
FDX,1997-02-14,26.1875,0.47961630695443347
FDX,1997-02-18,26.0,-0.7159904534606243
FDX,1997-02-19,25.875,-0.48076923076922906
FDX,1997-02-20,25.9375,0.24154589371980784
FDX,1997-02-21,26.0625,0.48192771084336616
FDX,1997-02-24,26.375,1.1990407673860837
FDX,1997-02-25,26.5625,0.7109004739336511
FDX,1997-02-26,26.1875,-1.4117647058823568
FDX,1997-02-27,25.4375,-2.863961813842486
FDX,1997-02-28,25.75,1.228501228501222
FDX,1997-03-03,25.9375,0.728155339805836
FDX,1997-03-04,26.5,2.168674698795181
FDX,1997-03-05,27.1875,2.594339622641506
FDX,1997-03-06,27.6875,1.839080459770126
FDX,1997-03-07,27.5,-0.6772009029345383
FDX,1997-03-10,27.375,-0.4545454545454519
FDX,1997-03-11,27.0,-1.3698630136986356
FDX,1997-03-12,27.375,1.388888888888884
FDX,1997-03-13,27.4375,0.22831050228311334
FDX,1997-03-14,27.0625,-1.3667425968109326
FDX,1997-03-17,27.625,2.0785219399538146
FDX,1997-03-18,28.125,1.8099547511312153
FDX,1997-03-19,27.3125,-2.8888888888888853
FDX,1997-03-20,27.5,0.6864988558352492
FDX,1997-03-21,28.125,2.2727272727272707
FDX,1997-03-24,28.4375,1.1111111111111072
FDX,1997-03-25,28.5625,0.439560439560438
FDX,1997-03-26,27.25,-4.59518599562363
FDX,1997-03-27,26.9375,-1.1467889908256867
FDX,1997-03-31,26.0625,-3.24825986078886
FDX,1997-04-01,26.25,0.7194244604316502
FDX,1997-04-02,25.375,-3.3333333333333326
FDX,1997-04-03,25.5625,0.738916256157629
FDX,1997-04-04,26.625,4.1564792176039145
FDX,1997-04-07,26.6875,0.23474178403755097
FDX,1997-04-08,26.5625,-0.4683840749414525
FDX,1997-04-09,26.0,-2.117647058823524
FDX,1997-04-10,25.8125,-0.7211538461538436
FDX,1997-04-11,25.1875,-2.421307506053272
FDX,1997-04-14,25.375,0.7444168734491274
FDX,1997-04-15,26.1875,3.2019704433497553
FDX,1997-04-16,26.8125,2.3866348448687402
FDX,1997-04-17,26.4375,-1.3986013986013957
FDX,1997-04-18,26.875,1.6548463356973908
FDX,1997-04-21,25.875,-3.7209302325581395
FDX,1997-04-22,27.5625,6.521739130434789
FDX,1997-04-23,26.6875,-3.1746031746031744
FDX,1997-04-24,26.625,-0.23419203747072626
FDX,1997-04-25,25.875,-2.8169014084507005
FDX,1997-04-28,25.875,0.0
FDX,1997-04-29,26.25,1.449275362318847
FDX,1997-04-30,27.0,2.857142857142847
FDX,1997-05-01,26.6875,-1.157407407407407
FDX,1997-05-02,27.125,1.6393442622950838
FDX,1997-05-05,27.125,0.0
FDX,1997-05-06,26.875,-0.9216589861751112
FDX,1997-05-07,27.125,0.9302325581395321
FDX,1997-05-08,27.1875,0.23041474654377225
FDX,1997-05-09,27.125,-0.22988505747126853
FDX,1997-05-12,27.25,0.4608294930875667
FDX,1997-05-13,27.375,0.4587155963302836
FDX,1997-05-14,26.9375,-1.5981735159817378
FDX,1997-05-15,26.75,-0.696055684454755
FDX,1997-05-16,26.3125,-1.6355140186915862
FDX,1997-05-19,26.6875,1.4251781472684133
FDX,1997-05-20,26.625,-0.23419203747072626
FDX,1997-05-21,25.8125,-3.0516431924882625
FDX,1997-05-22,26.125,1.2106537530266248
FDX,1997-05-23,26.4375,1.1961722488038173
FDX,1997-05-27,25.625,-3.0732860520094607
FDX,1997-05-28,25.625,0.0
FDX,1997-05-29,25.875,0.9756097560975618
FDX,1997-05-30,26.1875,1.2077294685990392
FDX,1997-06-02,26.5625,1.4319809069212486
FDX,1997-06-03,26.5,-0.23529411764705577
FDX,1997-06-04,26.5625,0.2358490566037652
FDX,1997-06-05,27.0625,1.8823529411764683
FDX,1997-06-06,28.125,3.9260969976905313
FDX,1997-06-09,27.5625,-2.0000000000000018
FDX,1997-06-10,27.25,-1.13378684807256
FDX,1997-06-11,27.125,-0.4587155963302725
FDX,1997-06-12,27.1875,0.23041474654377225
FDX,1997-06-13,28.4375,4.597701149425282
FDX,1997-06-16,28.125,-1.098901098901095
FDX,1997-06-17,28.375,0.8888888888888946
FDX,1997-06-18,29.25,3.083700440528636
FDX,1997-06-19,29.5625,1.0683760683760646
FDX,1997-06-20,29.75,0.634249471458781
FDX,1997-06-23,29.1875,-1.8907563025210128
FDX,1997-06-24,29.625,1.498929336188426
FDX,1997-06-25,28.8125,-2.742616033755274
FDX,1997-06-26,29.1875,1.3015184381778733
FDX,1997-06-27,28.78125,-1.3918629550321193
FDX,1997-06-30,28.9375,0.5428881650380024
FDX,1997-07-01,29.28125,1.1879049676025932
FDX,1997-07-02,29.4375,0.5336179295624355
FDX,1997-07-03,29.5625,0.424628450106157
FDX,1997-07-07,30.0625,1.6913319238900604
FDX,1997-07-08,30.03125,-0.10395010395010118
FDX,1997-07-09,29.15625,-2.913631633714875
FDX,1997-07-10,28.78125,-1.2861736334405127
FDX,1997-07-11,29.0,0.7600434310532034
FDX,1997-07-14,28.21875,-2.6939655172413812
FDX,1997-07-15,28.90625,2.436323366555926
FDX,1997-07-16,30.375,5.081081081081074
FDX,1997-07-17,30.0,-1.2345679012345734
FDX,1997-07-18,30.0,0.0
FDX,1997-07-21,29.5,-1.6666666666666718
FDX,1997-07-22,30.0,1.6949152542372836
FDX,1997-07-23,29.65625,-1.1458333333333348
FDX,1997-07-24,30.4375,2.6343519494204326
FDX,1997-07-25,30.4375,0.0
FDX,1997-07-28,29.875,-1.848049281314168
FDX,1997-07-29,30.40625,1.778242677824271
FDX,1997-07-30,31.71875,4.316546762589923
FDX,1997-07-31,32.28125,1.7733990147783318
FDX,1997-08-01,31.46875,-2.516940948693125
FDX,1997-08-04,31.84375,1.1916583912611634
FDX,1997-08-05,32.46875,1.9627085377821318
FDX,1997-08-06,32.90625,1.3474494706448459
FDX,1997-08-07,32.125,-2.3741690408357052
FDX,1997-08-08,31.40625,-2.237354085603116
FDX,1997-08-11,31.96875,1.7910447761193993
FDX,1997-08-12,32.375,1.2707722385141729
FDX,1997-08-13,32.625,0.7722007722007707
FDX,1997-08-14,32.8125,0.5747126436781658
FDX,1997-08-15,32.65625,-0.4761904761904745
FDX,1997-08-18,33.09375,1.3397129186602852
FDX,1997-08-19,33.5,1.227573182247399
FDX,1997-08-20,34.59375,3.2649253731343197
FDX,1997-08-21,35.0,1.1743450767841113
FDX,1997-08-22,34.65625,-0.9821428571428537
FDX,1997-08-25,34.25,-1.1722272317403082
FDX,1997-08-26,33.625,-1.8248175182481785
FDX,1997-08-27,33.53125,-0.27881040892193676
FDX,1997-08-28,32.96875,-1.6775396085740968
FDX,1997-08-29,33.21875,0.7582938388625671
FDX,1997-09-02,33.59375,1.1288805268109048
FDX,1997-09-03,34.15625,1.6744186046511622
FDX,1997-09-04,34.0,-0.45745654162854255
FDX,1997-09-05,34.21875,0.6433823529411686
FDX,1997-09-08,34.8125,1.7351598173515947
FDX,1997-09-09,34.5,-0.8976660682226245
FDX,1997-09-10,34.21875,-0.8152173913043459
FDX,1997-09-11,33.5625,-1.9178082191780854
FDX,1997-09-12,33.6875,0.3724394785847407
FDX,1997-09-15,35.625,5.75139146567718
FDX,1997-09-16,37.875,6.315789473684208
FDX,1997-09-17,37.625,-0.660066006600657
FDX,1997-09-18,39.4375,4.817275747508298
FDX,1997-09-19,40.9375,3.803486529318545
FDX,1997-09-22,41.28125,0.8396946564885432
FDX,1997-09-23,40.5,-1.8925056775170312
FDX,1997-09-24,40.1875,-0.7716049382716084
FDX,1997-09-25,40.15625,-0.07776049766718973
FDX,1997-09-26,40.0625,-0.23346303501945442
FDX,1997-09-29,39.6875,-0.9360374414976613
FDX,1997-09-30,40.0,0.7874015748031482
FDX,1997-10-01,40.0,0.0
FDX,1997-10-02,40.0,0.0
FDX,1997-10-03,39.375,-1.5625
FDX,1997-10-06,37.625,-4.444444444444439
FDX,1997-10-07,38.0625,1.1627906976744207
FDX,1997-10-08,37.1875,-2.298850574712641
FDX,1997-10-09,36.75,-1.17647058823529
FDX,1997-10-10,35.6875,-2.8911564625850317
FDX,1997-10-13,37.25,4.378283712784592
FDX,1997-10-14,37.875,1.6778523489932917
FDX,1997-10-15,38.15625,0.7425742574257432
FDX,1997-10-16,37.1875,-2.5389025389025432
FDX,1997-10-17,36.59375,-1.5966386554621903
FDX,1997-10-20,37.03125,1.1955593509820561
FDX,1997-10-21,38.0,2.6160337552742607
FDX,1997-10-22,37.71875,-0.7401315789473673
FDX,1997-10-23,36.5625,-3.0654515327257714
FDX,1997-10-24,35.0,-4.273504273504269
FDX,1997-10-27,31.75,-9.285714285714286
FDX,1997-10-28,32.75,3.149606299212593
FDX,1997-10-29,33.1875,1.3358778625954137
FDX,1997-10-30,33.03125,-0.47080979284369606
FDX,1997-10-31,33.375,1.0406811731314969
FDX,1997-11-03,34.03125,1.96629213483146
FDX,1997-11-04,33.75,-0.8264462809917328
FDX,1997-11-05,33.53125,-0.6481481481481532
FDX,1997-11-06,33.84375,0.9319664492078328
FDX,1997-11-07,33.84375,0.0
FDX,1997-11-10,32.15625,-4.986149584487531
FDX,1997-11-11,32.1875,0.09718172983479434
FDX,1997-11-12,30.875,-4.077669902912618
FDX,1997-11-13,30.6875,-0.6072874493927127
FDX,1997-11-14,31.46875,2.5458248472504996
FDX,1997-11-17,31.9375,1.4895729890764597
FDX,1997-11-18,31.34375,-1.8590998043052864
FDX,1997-11-19,30.53125,-2.5922233300099684
FDX,1997-11-20,32.375,6.0388945752303025
FDX,1997-11-21,32.65625,0.8687258687258614
FDX,1997-11-24,32.21875,-1.3397129186602852
FDX,1997-11-25,32.4375,0.678952473326877
FDX,1997-11-26,33.375,2.8901734104046284
FDX,1997-11-28,33.53125,0.46816479400748623
FDX,1997-12-01,34.84375,3.914259086672889
FDX,1997-12-02,34.5,-0.9865470852017943
FDX,1997-12-03,33.84375,-1.9021739130434812
FDX,1997-12-04,33.5625,-0.8310249307479256
FDX,1997-12-05,33.53125,-0.09310986964617962
FDX,1997-12-08,34.25,2.143522833178002
FDX,1997-12-09,33.90625,-1.0036496350364965
FDX,1997-12-10,33.6875,-0.6451612903225823
FDX,1997-12-11,31.1875,-7.421150278293132
FDX,1997-12-12,32.25,3.4068136272545013
FDX,1997-12-15,31.4375,-2.519379844961245
FDX,1997-12-16,30.5,-2.982107355864816
FDX,1997-12-17,30.1875,-1.0245901639344246
FDX,1997-12-18,28.40625,-5.900621118012417
FDX,1997-12-19,28.1875,-0.7700770077007646
FDX,1997-12-22,28.28125,0.3325942350332678
FDX,1997-12-23,28.28125,0.0
FDX,1997-12-24,28.46875,0.6629834254143541
FDX,1997-12-26,28.90625,1.5367727771679496
FDX,1997-12-29,28.6875,-0.7567567567567601
FDX,1997-12-30,30.40625,5.991285403050117
FDX,1997-12-31,30.53125,0.41109969167523186
FDX,1998-01-02,30.40625,-0.4094165813715467
FDX,1998-01-05,30.5625,0.5138746145940454
FDX,1998-01-06,31.9375,4.498977505112478
FDX,1998-01-07,32.3125,1.1741682974559797
FDX,1998-01-08,32.4375,0.3868471953578423
FDX,1998-01-09,31.28125,-3.5645472061657024
FDX,1998-01-12,31.25,-0.09990009990009652
FDX,1998-01-13,31.625,1.200000000000001
FDX,1998-01-14,31.3125,-0.988142292490124
FDX,1998-01-15,31.75,1.3972055888223478
FDX,1998-01-16,32.9375,3.740157480314954
FDX,1998-01-20,33.21875,0.8538899430740043
FDX,1998-01-21,33.0,-0.6585136406397019
FDX,1998-01-22,32.84375,-0.47348484848485084
FDX,1998-01-23,32.0,-2.5689819219790633
FDX,1998-01-26,31.96875,-0.09765625
FDX,1998-01-27,32.0625,0.2932551319648091
FDX,1998-01-28,33.21875,3.606237816764124
FDX,1998-01-29,32.8125,-1.2229539040451542
FDX,1998-01-30,32.53125,-0.8571428571428563
FDX,1998-02-02,33.71875,3.6503362151777186
FDX,1998-02-03,33.875,0.4633920296570837
FDX,1998-02-04,34.46875,1.7527675276752808
FDX,1998-02-05,33.28125,-3.4451495920217567
FDX,1998-02-06,33.09375,-0.5633802816901401
FDX,1998-02-09,33.84375,2.2662889518413554
FDX,1998-02-10,34.03125,0.5540166204986097
FDX,1998-02-11,33.5,-1.5610651974288348
FDX,1998-02-12,34.28125,2.332089552238803
FDX,1998-02-13,34.1875,-0.27347310847766204
FDX,1998-02-17,33.9375,-0.7312614259597838
FDX,1998-02-18,33.625,-0.9208103130755041
FDX,1998-02-19,32.875,-2.2304832713754608
FDX,1998-02-20,32.8125,-0.1901140684410607
FDX,1998-02-23,33.0,0.5714285714285783
FDX,1998-02-24,32.5,-1.5151515151515138
FDX,1998-02-25,33.625,3.4615384615384714
FDX,1998-02-26,33.03125,-1.7657992565055736
FDX,1998-02-27,31.84375,-3.595080416272467
FDX,1998-03-02,31.8125,-0.09813542688911214
FDX,1998-03-03,32.5,2.16110019646365
FDX,1998-03-04,32.125,-1.1538461538461497
FDX,1998-03-05,32.0,-0.3891050583657574
FDX,1998-03-06,32.75,2.34375
FDX,1998-03-09,33.1875,1.3358778625954137
FDX,1998-03-10,33.9375,2.259887005649719
FDX,1998-03-11,33.4375,-1.4732965009208066
FDX,1998-03-12,33.8125,1.121495327102795
FDX,1998-03-13,34.5,2.0332717190388205
FDX,1998-03-16,35.34375,2.4456521739130377
FDX,1998-03-17,36.46875,3.183023872679036
FDX,1998-03-18,36.6875,0.5998286203941827
FDX,1998-03-19,35.53125,-3.151618398637135
FDX,1998-03-20,35.0,-1.4951627088830244
FDX,1998-03-23,34.0,-2.857142857142858
FDX,1998-03-24,33.65625,-1.0110294117647078
FDX,1998-03-25,32.5,-3.435468895078919
FDX,1998-03-26,34.65625,6.634615384615383
FDX,1998-03-27,34.25,-1.1722272317403082
FDX,1998-03-30,34.125,-0.36496350364964014
FDX,1998-03-31,35.5625,4.21245421245422
FDX,1998-04-01,35.96875,1.1423550087873435
FDX,1998-04-02,36.09375,0.3475238922675983
FDX,1998-04-03,35.8125,-0.7792207792207795
FDX,1998-04-06,35.90625,0.2617801047120505
FDX,1998-04-07,34.8125,-3.046127067014792
FDX,1998-04-08,35.375,1.6157989228007263
FDX,1998-04-09,36.34375,2.738515901060068
FDX,1998-04-13,36.5,0.4299226139294898
FDX,1998-04-14,36.5,0.0
FDX,1998-04-15,36.625,0.3424657534246478
FDX,1998-04-16,37.125,1.3651877133105783
FDX,1998-04-17,36.96875,-0.42087542087542174
FDX,1998-04-20,36.4375,-1.4370245139475935
FDX,1998-04-21,36.84375,1.1149228130360234
FDX,1998-04-22,36.1875,-1.781170483460559
FDX,1998-04-23,35.6875,-1.3816925734024155
FDX,1998-04-24,35.5,-0.5253940455341555
FDX,1998-04-27,34.09375,-3.9612676056338003
FDX,1998-04-28,33.625,-1.3748854262144783
FDX,1998-04-29,33.75,0.3717472118959009
FDX,1998-04-30,34.0,0.7407407407407307
FDX,1998-05-01,33.90625,-0.27573529411765163
FDX,1998-05-04,34.25,1.0138248847926246
FDX,1998-05-05,33.625,-1.8248175182481785
FDX,1998-05-06,32.875,-2.2304832713754608
FDX,1998-05-07,32.65625,-0.6653992395437291
FDX,1998-05-08,33.09375,1.3397129186602852
FDX,1998-05-11,33.25,0.47214353163360645
FDX,1998-05-12,32.78125,-1.4097744360902276
FDX,1998-05-13,32.8125,0.09532888465204614
FDX,1998-05-14,32.78125,-0.09523809523809268
FDX,1998-05-15,32.21875,-1.7159199237368972
FDX,1998-05-18,31.5,-2.2308438409311293
FDX,1998-05-19,30.625,-2.777777777777779
FDX,1998-05-20,32.1875,5.102040816326525
FDX,1998-05-21,32.65625,1.4563106796116498
FDX,1998-05-22,32.9375,0.8612440191387627
FDX,1998-05-26,32.53125,-1.2333965844402273
FDX,1998-05-27,32.40625,-0.3842459173871271
FDX,1998-05-28,32.40625,0.0
FDX,1998-05-29,32.0625,-1.060752169720347
FDX,1998-06-01,32.03125,-0.09746588693957392
FDX,1998-06-02,31.3125,-2.2439024390243922
FDX,1998-06-03,31.375,0.1996007984031989
FDX,1998-06-04,31.3125,-0.19920318725099584
FDX,1998-06-05,32.0,2.195608782435121
FDX,1998-06-08,31.5625,-1.3671875
FDX,1998-06-09,32.0,1.3861386138613874
FDX,1998-06-10,31.0625,-2.9296875
FDX,1998-06-11,30.5,-1.810865191146882
FDX,1998-06-12,30.75,0.8196721311475308
FDX,1998-06-15,29.78125,-3.1504065040650397
FDX,1998-06-16,29.96875,0.6295907660021083
FDX,1998-06-17,30.8125,2.8154327424400494
FDX,1998-06-18,31.09375,0.9127789046653234
FDX,1998-06-19,31.34375,0.8040201005025116
FDX,1998-06-22,30.90625,-1.395812562313059
FDX,1998-06-23,30.90625,0.0
FDX,1998-06-24,31.5,1.921132457027297
FDX,1998-06-25,30.9375,-1.7857142857142905
FDX,1998-06-26,31.03125,0.3030303030302939
FDX,1998-06-29,31.1875,0.5035246727089548
FDX,1998-06-30,31.375,0.6012024048096087
FDX,1998-07-01,31.46875,0.29880478087649376
FDX,1998-07-02,31.40625,-0.19860973187686426
FDX,1998-07-06,30.5625,-2.68656716417911
FDX,1998-07-07,31.0,1.4314928425357865
FDX,1998-07-08,30.5625,-1.4112903225806495
FDX,1998-07-09,33.03125,8.077709611451933
FDX,1998-07-10,33.28125,0.7568590350047311
FDX,1998-07-13,32.375,-2.7230046948356845
FDX,1998-07-14,33.09375,2.220077220077221
FDX,1998-07-15,32.78125,-0.9442870632672351
FDX,1998-07-16,33.75,2.9551954242135414
FDX,1998-07-17,33.0625,-2.037037037037037
FDX,1998-07-20,33.0,-0.1890359168241984
FDX,1998-07-21,32.65625,-1.041666666666663
FDX,1998-07-22,32.96875,0.9569377990430672
FDX,1998-07-23,32.5,-1.4218009478673022
FDX,1998-07-24,32.0625,-1.3461538461538414
FDX,1998-07-27,31.59375,-1.4619883040935644
FDX,1998-07-28,30.625,-3.0662710187932762
FDX,1998-07-29,30.875,0.8163265306122547
FDX,1998-07-30,30.4375,-1.4170040485829927
FDX,1998-07-31,30.34375,-0.30800821355235763
FDX,1998-08-03,30.15625,-0.6179196704428458
FDX,1998-08-04,29.9375,-0.7253886010362698
FDX,1998-08-05,30.625,2.2964509394572064
FDX,1998-08-06,30.6875,0.20408163265306367
FDX,1998-08-07,29.25,-4.6843177189409335
FDX,1998-08-10,27.75,-5.128205128205132
FDX,1998-08-11,27.75,0.0
FDX,1998-08-12,28.15625,1.4639639639639546
FDX,1998-08-13,27.46875,-2.441731409544945
FDX,1998-08-14,27.15625,-1.1376564277588153
FDX,1998-08-17,27.0,-0.5753739930955071
FDX,1998-08-18,26.875,-0.462962962962965
FDX,1998-08-19,25.5,-5.116279069767438
FDX,1998-08-20,25.65625,0.6127450980392135
FDX,1998-08-21,26.0,1.3398294762484664
FDX,1998-08-24,25.96875,-0.12019230769231282
FDX,1998-08-25,26.09375,0.48134777376653837
FDX,1998-08-26,25.5,-2.275449101796412
FDX,1998-08-27,25.65625,0.6127450980392135
FDX,1998-08-28,25.875,0.8526187576126665
FDX,1998-08-31,25.03125,-3.2608695652173947
FDX,1998-09-01,24.875,-0.6242197253433224
FDX,1998-09-02,25.34375,1.8844221105527748
FDX,1998-09-03,24.78125,-2.2194821208384674
FDX,1998-09-04,24.8125,0.12610340479193294
FDX,1998-09-08,25.84375,4.156171284634769
FDX,1998-09-09,24.875,-3.7484885126964906
FDX,1998-09-10,24.1875,-2.7638190954773822
FDX,1998-09-11,23.96875,-0.9043927648578864
FDX,1998-09-14,24.75,3.25945241199479
FDX,1998-09-15,24.96875,0.8838383838383868
FDX,1998-09-16,25.375,1.6270337922402955
FDX,1998-09-17,24.25,-4.433497536945808
FDX,1998-09-18,23.875,-1.546391752577314
FDX,1998-09-21,23.25,-2.617801047120416
FDX,1998-09-22,23.5,1.0752688172043001
FDX,1998-09-23,25.0,6.382978723404253
FDX,1998-09-24,25.6875,2.750000000000008
FDX,1998-09-25,25.34375,-1.338199513381999
FDX,1998-09-28,24.5625,-3.082614056720101
FDX,1998-09-29,23.625,-3.8167938931297662
FDX,1998-09-30,22.40625,-5.158730158730163
FDX,1998-10-01,22.1875,-0.9762900976290068
FDX,1998-10-02,22.53125,1.5492957746478853
FDX,1998-10-05,22.46875,-0.277392510402219
FDX,1998-10-06,23.4375,4.311543810848395
FDX,1998-10-07,23.40625,-0.13333333333332975
FDX,1998-10-08,22.8125,-2.5367156208277675
FDX,1998-10-09,23.1875,1.6438356164383494
FDX,1998-10-12,23.59375,1.7520215633423097
FDX,1998-10-13,23.875,1.192052980132452
FDX,1998-10-14,24.6875,3.4031413612565453
FDX,1998-10-15,26.03125,5.443037974683551
FDX,1998-10-16,27.625,6.1224489795918435
FDX,1998-10-19,26.875,-2.714932126696834
FDX,1998-10-20,27.25,1.3953488372093092
FDX,1998-10-21,26.78125,-1.7201834862385357
FDX,1998-10-22,27.0,0.8168028004667427
FDX,1998-10-23,25.75,-4.629629629629628
FDX,1998-10-26,24.15625,-6.189320388349517
FDX,1998-10-27,24.4375,1.1642949547218562
FDX,1998-10-28,24.5,0.2557544757033181
FDX,1998-10-29,25.40625,3.6989795918367374
FDX,1998-10-30,26.28125,3.444034440344401
FDX,1998-11-02,26.90625,2.378121284185486
FDX,1998-11-03,27.375,1.7421602787456525
FDX,1998-11-04,27.125,-0.91324200913242
FDX,1998-11-05,26.625,-1.8433179723502335
FDX,1998-11-06,27.21875,2.230046948356801
FDX,1998-11-09,27.34375,0.4592422502870175
FDX,1998-11-10,26.71875,-2.285714285714291
FDX,1998-11-11,26.78125,0.23391812865496409
FDX,1998-11-12,26.4375,-1.2835472578763163
FDX,1998-11-13,27.0,2.127659574468077
FDX,1998-11-16,27.625,2.314814814814814
FDX,1998-11-17,27.4375,-0.6787330316742057
FDX,1998-11-18,29.53125,7.630979498861046
FDX,1998-11-19,29.40625,-0.4232804232804255
FDX,1998-11-20,30.34375,3.188097768331555
FDX,1998-11-23,31.5625,4.0164778578784865
FDX,1998-11-24,32.84375,4.059405940594063
FDX,1998-11-25,31.875,-2.949571836346332
FDX,1998-11-27,31.90625,0.09803921568627416
FDX,1998-11-30,32.4375,1.6650342801175277
FDX,1998-12-01,33.1875,2.3121387283236983
FDX,1998-12-02,33.375,0.5649717514124353
FDX,1998-12-03,33.4375,0.1872659176029856
FDX,1998-12-04,33.625,0.5607476635514086
FDX,1998-12-07,36.0,7.063197026022294
FDX,1998-12-08,36.53125,1.475694444444442
FDX,1998-12-09,36.875,0.9409751924722043
FDX,1998-12-10,36.25,-1.6949152542372836
FDX,1998-12-11,35.90625,-0.9482758620689702
FDX,1998-12-14,35.125,-2.175805047867707
FDX,1998-12-15,35.46875,0.9786476868327343
FDX,1998-12-16,36.0,1.497797356828201
FDX,1998-12-17,38.15625,5.989583333333326
FDX,1998-12-18,41.1875,7.944307944307938
FDX,1998-12-21,42.25,2.5796661608497695
FDX,1998-12-22,45.34375,7.322485207100593
FDX,1998-12-23,44.875,-1.0337698139214369
FDX,1998-12-24,44.34375,-1.1838440111420656
FDX,1998-12-28,44.75,0.9161381254404466
FDX,1998-12-29,44.25,-1.1173184357541888
FDX,1998-12-30,44.59375,0.7768361581920846
FDX,1998-12-31,44.59375,0.0
FDX,1999-01-04,43.3125,-2.8731604765241725
FDX,1999-01-05,42.78125,-1.2265512265512313
FDX,1999-01-06,44.4375,3.87143900657414
FDX,1999-01-07,43.65625,-1.7580872011251802
FDX,1999-01-08,43.96875,0.7158196134574135
FDX,1999-01-11,43.5625,-0.9239516702203243
FDX,1999-01-12,42.65625,-2.0803443328550886
FDX,1999-01-13,41.78125,-2.051282051282055
FDX,1999-01-14,39.15625,-6.282722513089
FDX,1999-01-15,39.53125,0.9577015163607427
FDX,1999-01-19,39.90625,0.9486166007905084
FDX,1999-01-20,38.84375,-2.662490211433044
FDX,1999-01-21,38.71875,-0.32180209171359664
FDX,1999-01-22,38.125,-1.5334947538337418
FDX,1999-01-25,39.90625,4.672131147540992
FDX,1999-01-26,41.5,3.9937353171495715
FDX,1999-01-27,41.0,-1.2048192771084376
FDX,1999-01-28,40.9375,-0.1524390243902385
FDX,1999-01-29,40.71875,-0.5343511450381699
FDX,1999-02-01,42.5625,4.528012279355331
FDX,1999-02-02,42.0625,-1.1747430249632873
FDX,1999-02-03,41.5,-1.3372956909361022
FDX,1999-02-04,40.96875,-1.2801204819277157
FDX,1999-02-05,41.28125,0.7627765064835978
FDX,1999-02-08,41.65625,0.9084027252081794
FDX,1999-02-09,41.53125,-0.30007501875468634
FDX,1999-02-10,39.9375,-3.8374717832957095
FDX,1999-02-11,43.1875,8.137715179968708
FDX,1999-02-12,41.375,-4.196816208393628
FDX,1999-02-16,41.75,0.9063444108761365
FDX,1999-02-17,42.6875,2.2455089820359264
FDX,1999-02-18,42.0,-1.6105417276720324
FDX,1999-02-19,43.0625,2.529761904761907
FDX,1999-02-22,45.0625,4.644412191582004
FDX,1999-02-23,44.9375,-0.277392510402219
FDX,1999-02-24,46.71875,3.963838664812247
FDX,1999-02-25,47.125,0.8695652173912993
FDX,1999-02-26,47.625,1.0610079575596787
FDX,1999-03-01,46.90625,-1.5091863517060378
FDX,1999-03-02,46.34375,-1.1992005329780175
FDX,1999-03-03,45.875,-1.011463250168576
FDX,1999-03-04,46.34375,1.021798365122617
FDX,1999-03-05,47.84375,3.236682400539448
FDX,1999-03-08,47.59375,-0.5225342913128705
FDX,1999-03-09,46.75,-1.7728168089297447
FDX,1999-03-10,47.125,0.8021390374331583
FDX,1999-03-11,47.375,0.5305039787798504
FDX,1999-03-12,45.84375,-3.232189973614774
FDX,1999-03-15,47.09375,2.726653033401494
FDX,1999-03-16,47.375,0.5972130059721303
FDX,1999-03-17,46.46875,-1.912928759894461
FDX,1999-03-18,49.0625,5.581708137188968
FDX,1999-03-19,48.0,-2.165605095541401
FDX,1999-03-22,48.09375,0.1953125
FDX,1999-03-23,46.78125,-2.729044834307992
FDX,1999-03-24,46.78125,0.0
FDX,1999-03-25,47.46875,1.4696058784235078
FDX,1999-03-26,47.34375,-0.26333113890717463
FDX,1999-03-29,48.125,1.650165016501659
FDX,1999-03-30,48.75,1.298701298701288
FDX,1999-03-31,46.5,-4.61538461538461
FDX,1999-04-01,48.0625,3.360215053763449
FDX,1999-04-05,48.5625,1.040312093628093
FDX,1999-04-06,49.71875,2.3809523809523725
FDX,1999-04-07,51.375,3.3312382149591535
FDX,1999-04-08,52.3125,1.8248175182481674
FDX,1999-04-09,51.6875,-1.194743130227005
FDX,1999-04-12,52.84375,2.2370012091898372
FDX,1999-04-13,52.46875,-0.7096392667060858
FDX,1999-04-14,52.84375,0.7147111375819026
FDX,1999-04-15,51.1875,-3.134240094618568
FDX,1999-04-16,52.6875,2.93040293040292
FDX,1999-04-19,52.75,0.11862396204034287
FDX,1999-04-20,53.5625,1.540284360189581
FDX,1999-04-21,55.0,2.683780630105015
FDX,1999-04-22,59.25,7.727272727272738
FDX,1999-04-23,57.53125,-2.9008438818565407
FDX,1999-04-26,57.3125,-0.38022813688213253
FDX,1999-04-27,57.03125,-0.4907306434024039
FDX,1999-04-28,53.71875,-5.808219178082197
FDX,1999-04-29,55.125,2.617801047120416
FDX,1999-04-30,56.375,2.26757369614512
FDX,1999-05-03,57.4375,1.8847006651884657
FDX,1999-05-04,56.4375,-1.7410228509249226
FDX,1999-05-05,55.96875,-0.830564784053156
FDX,1999-05-06,55.875,-0.16750418760469454
FDX,1999-05-07,55.625,-0.4474272930648726
FDX,1999-05-10,58.75,5.617977528089879
FDX,1999-05-11,58.8125,0.10638297872340718
FDX,1999-05-12,59.4375,1.0626992561105109
FDX,1999-05-13,61.75,3.8906414300736047
FDX,1999-05-14,59.875,-3.0364372469635637
FDX,1999-05-17,59.8125,-0.10438413361169019
FDX,1999-05-18,60.0,0.31347962382444194
FDX,1999-05-19,59.25,-1.2499999999999956
FDX,1999-05-20,57.1875,-3.4810126582278444
FDX,1999-05-21,55.25,-3.3879781420764976
FDX,1999-05-24,53.0,-4.072398190045245
FDX,1999-05-25,54.75,3.301886792452824
FDX,1999-05-26,55.3125,1.0273972602739656
FDX,1999-05-27,53.9375,-2.485875706214691
FDX,1999-05-28,54.8125,1.6222479721900385
FDX,1999-06-01,56.875,3.7628278221208733
FDX,1999-06-02,54.75,-3.736263736263734
FDX,1999-06-03,52.0,-5.022831050228316
FDX,1999-06-04,52.25,0.48076923076922906
FDX,1999-06-07,52.0,-0.4784688995215336
FDX,1999-06-08,50.5625,-2.7644230769230727
FDX,1999-06-09,50.6875,0.24721878862794533
FDX,1999-06-10,50.125,-1.1097410604192337
FDX,1999-06-11,50.4375,0.6234413965087171
FDX,1999-06-14,49.3125,-2.2304832713754608
FDX,1999-06-15,50.1875,1.7743979721166037
FDX,1999-06-16,52.625,4.856787048567868
FDX,1999-06-17,53.0,0.7125890736342066
FDX,1999-06-18,54.5625,2.948113207547176
FDX,1999-06-21,56.125,2.86368843069873
FDX,1999-06-22,54.6875,-2.5612472160356337
FDX,1999-06-23,54.125,-1.0285714285714231
FDX,1999-06-24,52.4375,-3.117782909930711
FDX,1999-06-25,52.5,0.11918951132301459
FDX,1999-06-28,55.375,5.476190476190479
FDX,1999-06-29,55.125,-0.4514672686230292
FDX,1999-06-30,54.25,-1.5873015873015928
FDX,1999-07-01,54.25,0.0
FDX,1999-07-02,54.9375,1.2672811059907918
FDX,1999-07-06,53.5625,-2.5028441410693936
FDX,1999-07-07,50.875,-5.017502917152861
FDX,1999-07-08,50.0,-1.7199017199017175
FDX,1999-07-09,48.5,-3.0000000000000027
FDX,1999-07-12,48.6875,0.3865979381443285
FDX,1999-07-13,47.875,-1.6688061617458283
FDX,1999-07-14,49.125,2.610966057441244
FDX,1999-07-15,48.4375,-1.3994910941475869
FDX,1999-07-16,47.4375,-2.0645161290322567
FDX,1999-07-19,47.5625,0.26350461133068936
FDX,1999-07-20,47.5,-0.13140604467805073
FDX,1999-07-21,46.3125,-2.500000000000002
FDX,1999-07-22,46.25,-0.13495276653171517
FDX,1999-07-23,45.0,-2.7027027027026973
FDX,1999-07-26,44.0,-2.2222222222222254
FDX,1999-07-27,44.75,1.7045454545454586
FDX,1999-07-28,47.1875,5.44692737430168
FDX,1999-07-29,45.3125,-3.9735099337748325
FDX,1999-07-30,44.75,-1.2413793103448256
FDX,1999-08-02,44.75,0.0
FDX,1999-08-03,43.8125,-2.0949720670391025
FDX,1999-08-04,41.75,-4.707560627674745
FDX,1999-08-05,43.0625,3.1437125748503103
FDX,1999-08-06,42.4375,-1.4513788098693747
FDX,1999-08-09,42.3125,-0.2945508100147265
FDX,1999-08-10,40.125,-5.169867060561295
FDX,1999-08-11,40.8125,1.7133956386292892
FDX,1999-08-12,41.75,2.297090352220521
FDX,1999-08-13,43.0,2.9940119760478945
FDX,1999-08-16,42.75,-0.5813953488372103
FDX,1999-08-17,42.125,-1.4619883040935644
FDX,1999-08-18,41.3125,-1.928783382789323
FDX,1999-08-19,40.375,-2.26928895612708
FDX,1999-08-20,40.0,-0.9287925696594423
FDX,1999-08-23,41.5625,3.90625
FDX,1999-08-24,41.9375,0.9022556390977376
FDX,1999-08-25,45.25,7.898658718330842
FDX,1999-08-26,44.125,-2.4861878453038666
FDX,1999-08-27,43.0625,-2.4079320113314484
FDX,1999-08-30,42.0,-2.467343976777936
FDX,1999-08-31,42.4375,1.041666666666674
FDX,1999-09-01,44.0625,3.8291605301914666
FDX,1999-09-02,44.125,0.14184397163119478
FDX,1999-09-03,45.4375,2.974504249291776
FDX,1999-09-07,45.0625,-0.8253094910591452
FDX,1999-09-08,46.6875,3.606102635228847
FDX,1999-09-09,46.5625,-0.2677376171352108
FDX,1999-09-10,46.25,-0.6711409395973145
FDX,1999-09-13,45.5625,-1.4864864864864824
FDX,1999-09-14,44.9375,-1.3717421124828544
FDX,1999-09-15,43.6875,-2.781641168289295
FDX,1999-09-16,38.25,-12.446351931330469
FDX,1999-09-17,38.5625,0.8169934640522847
FDX,1999-09-20,38.125,-1.1345218800648316
FDX,1999-09-21,38.0,-0.3278688524590123
FDX,1999-09-22,36.375,-4.276315789473683
FDX,1999-09-23,35.25,-3.0927835051546393
FDX,1999-09-24,35.1875,-0.17730496453900457
FDX,1999-09-27,35.5,0.8880994671403242
FDX,1999-09-28,36.375,2.464788732394374
FDX,1999-09-29,38.0,4.467353951890041
FDX,1999-09-30,38.875,2.3026315789473673
FDX,1999-10-01,38.125,-1.9292604501607746
FDX,1999-10-04,40.375,5.901639344262288
FDX,1999-10-05,41.0,1.5479876160990669
FDX,1999-10-06,41.625,1.5243902439024293
FDX,1999-10-07,42.9375,3.153153153153143
FDX,1999-10-08,42.3125,-1.455604075691408
FDX,1999-10-11,42.75,1.0339734121122657
FDX,1999-10-12,42.25,-1.1695906432748537
FDX,1999-10-13,40.375,-4.437869822485208
FDX,1999-10-14,40.375,0.0
FDX,1999-10-15,39.875,-1.2383900928792602
FDX,1999-10-18,40.0625,0.4702194357366851
FDX,1999-10-19,39.5,-1.404056162246492
FDX,1999-10-20,39.25,-0.6329113924050667
FDX,1999-10-21,39.0,-0.6369426751592355
FDX,1999-10-22,40.0,2.564102564102555
FDX,1999-10-25,39.5,-1.2499999999999956
FDX,1999-10-26,38.9375,-1.424050632911389
FDX,1999-10-27,41.25,5.939004815409299
FDX,1999-10-28,42.9375,4.090909090909101
FDX,1999-10-29,43.0625,0.29112081513829047
FDX,1999-11-01,41.5,-3.6284470246734424
FDX,1999-11-02,41.9375,1.0542168674698704
FDX,1999-11-03,41.4375,-1.1922503725782407
FDX,1999-11-04,40.75,-1.6591251885369585
FDX,1999-11-05,41.875,2.7607361963190247
FDX,1999-11-08,44.3125,5.82089552238807
FDX,1999-11-09,44.0,-0.7052186177715081
FDX,1999-11-10,43.25,-1.7045454545454586
FDX,1999-11-11,44.75,3.4682080924855585
FDX,1999-11-12,45.5625,1.8156424581005526
FDX,1999-11-15,44.625,-2.0576131687242816
FDX,1999-11-16,44.4375,-0.42016806722688926
FDX,1999-11-17,43.0625,-3.0942334739803123
FDX,1999-11-18,43.375,0.7256894049346929
FDX,1999-11-19,42.1875,-2.737752161383289
FDX,1999-11-22,40.9375,-2.9629629629629672
FDX,1999-11-23,41.6875,1.8320610687022842
FDX,1999-11-24,40.9375,-1.799100449775115
FDX,1999-11-26,41.25,0.7633587786259444
FDX,1999-11-29,42.875,3.9393939393939315
FDX,1999-11-30,42.1875,-1.603498542274051
FDX,1999-12-01,41.734375,-1.0740740740740717
FDX,1999-12-02,40.875,-2.0591538749532012
FDX,1999-12-03,41.9375,2.5993883792049033
FDX,1999-12-06,40.9375,-2.3845007451564815
FDX,1999-12-07,40.75,-0.45801526717557106
FDX,1999-12-08,40.6875,-0.15337423312883347
FDX,1999-12-09,40.0,-1.6897081413210446
FDX,1999-12-10,39.75,-0.6249999999999978
FDX,1999-12-13,39.0,-1.8867924528301883
FDX,1999-12-14,38.625,-0.9615384615384581
FDX,1999-12-15,38.84375,0.5663430420711935
FDX,1999-12-16,42.875,10.37811745776347
FDX,1999-12-17,40.0,-6.705539358600587
FDX,1999-12-20,40.3125,0.78125
FDX,1999-12-21,39.9375,-0.9302325581395321
FDX,1999-12-22,39.75,-0.46948356807511304
FDX,1999-12-23,40.0,0.6289308176100628
FDX,1999-12-27,42.0,5.000000000000004
FDX,1999-12-28,42.375,0.8928571428571397
FDX,1999-12-29,42.25,-0.2949852507374673
FDX,1999-12-30,41.5,-1.7751479289940808
FDX,1999-12-31,40.9375,-1.3554216867469826
FDX,2000-01-03,42.9375,4.885496183206106
FDX,2000-01-04,41.5,-3.3478893740902516
FDX,2000-01-05,42.4375,2.259036144578319
FDX,2000-01-06,47.25,11.340206185567014
FDX,2000-01-07,47.5,0.5291005291005346
FDX,2000-01-10,46.5,-2.1052631578947323
FDX,2000-01-11,45.625,-1.8817204301075252
FDX,2000-01-12,45.25,-0.8219178082191747
FDX,2000-01-13,47.0,3.8674033149171283
FDX,2000-01-14,46.5625,-0.9308510638297851
FDX,2000-01-18,44.1875,-5.100671140939594
FDX,2000-01-19,44.25,0.14144271570013522
FDX,2000-01-20,42.5,-3.9548022598870025
FDX,2000-01-21,41.75,-1.764705882352946
FDX,2000-01-24,41.0,-1.7964071856287456
FDX,2000-01-25,40.25,-1.8292682926829285
FDX,2000-01-26,42.375,5.2795031055900665
FDX,2000-01-27,40.75,-3.834808259587019
FDX,2000-01-28,38.6875,-5.061349693251538
FDX,2000-01-31,39.5625,2.2617124394184174
FDX,2000-02-01,38.9375,-1.579778830963663
FDX,2000-02-02,38.5625,-0.9630818619582704
FDX,2000-02-03,39.5,2.4311183144246407
FDX,2000-02-04,39.1875,-0.7911392405063333
FDX,2000-02-07,39.1875,0.0
FDX,2000-02-08,39.6875,1.2759170653907415
FDX,2000-02-09,39.0625,-1.5748031496062964
FDX,2000-02-10,38.6875,-0.9600000000000053
FDX,2000-02-11,37.125,-4.038772213247177
FDX,2000-02-14,36.3125,-2.188552188552184
FDX,2000-02-15,35.9375,-1.03270223752151
FDX,2000-02-16,36.4375,1.3913043478260834
FDX,2000-02-17,35.625,-2.2298456260720356
FDX,2000-02-18,36.8125,3.3333333333333437
FDX,2000-02-22,36.0,-2.2071307300509324
FDX,2000-02-23,35.375,-1.736111111111116
FDX,2000-02-24,34.125,-3.5335689045936425
FDX,2000-02-25,33.5625,-1.6483516483516536
FDX,2000-02-28,34.75,3.5381750465549366
FDX,2000-02-29,34.9375,0.5395683453237377
FDX,2000-03-01,34.4375,-1.4311270125223596
FDX,2000-03-02,33.875,-1.6333938294010864
FDX,2000-03-03,34.75,2.583025830258312
FDX,2000-03-06,32.75,-5.755395683453235
FDX,2000-03-07,31.0625,-5.152671755725191
FDX,2000-03-08,33.0625,6.438631790744465
FDX,2000-03-09,33.375,0.945179584120992
FDX,2000-03-10,33.5625,0.561797752808979
FDX,2000-03-13,32.8125,-2.2346368715083775
FDX,2000-03-14,32.5,-0.952380952380949
FDX,2000-03-15,33.8125,4.038461538461546
FDX,2000-03-16,35.5,4.990757855822547
FDX,2000-03-17,34.1875,-3.69718309859155
FDX,2000-03-20,35.4375,3.656307129798897
FDX,2000-03-21,36.625,3.3509700176366897
FDX,2000-03-22,37.25,1.7064846416382284
FDX,2000-03-23,39.75,6.711409395973145
FDX,2000-03-24,39.625,-0.3144654088050314
FDX,2000-03-27,38.78125,-2.1293375394321745
FDX,2000-03-28,38.375,-1.0475423045930743
FDX,2000-03-29,38.0625,-0.8143322475570036
FDX,2000-03-30,38.625,1.4778325123152802
FDX,2000-03-31,38.8125,0.4854368932038833
FDX,2000-04-03,39.1875,0.9661835748792313
FDX,2000-04-04,38.5,-1.7543859649122862
FDX,2000-04-05,39.375,2.2727272727272707
FDX,2000-04-06,38.9375,-1.1111111111111072
FDX,2000-04-07,38.1875,-1.9261637239165297
FDX,2000-04-10,40.5,6.0556464811784005
FDX,2000-04-11,41.125,1.5432098765432167
FDX,2000-04-12,41.5625,1.0638297872340496
FDX,2000-04-13,40.25,-3.157894736842104
FDX,2000-04-14,37.25,-7.453416149068326
FDX,2000-04-17,36.25,-2.684563758389258
FDX,2000-04-18,37.5,3.4482758620689724
FDX,2000-04-19,38.1875,1.8333333333333313
FDX,2000-04-20,38.0625,-0.327332242225864
FDX,2000-04-24,37.25,-2.1346469622331665
FDX,2000-04-25,39.6875,6.5436241610738355
FDX,2000-04-26,38.375,-3.307086614173227
FDX,2000-04-27,37.875,-1.3029315960912058
FDX,2000-04-28,37.6875,-0.4950495049504955
FDX,2000-05-01,37.125,-1.4925373134328401
FDX,2000-05-02,36.9375,-0.5050505050505083
FDX,2000-05-03,36.0,-2.538071065989844
FDX,2000-05-04,37.0625,2.951388888888884
FDX,2000-05-05,39.5625,6.745362563237767
FDX,2000-05-08,40.125,1.4218009478673022
FDX,2000-05-09,39.8125,-0.7788161993769416
FDX,2000-05-10,38.5,-3.296703296703296
FDX,2000-05-11,39.5,2.5974025974025983
FDX,2000-05-12,38.875,-1.5822784810126556
FDX,2000-05-15,36.4375,-6.270096463022512
FDX,2000-05-16,36.5,0.17152658662091813
FDX,2000-05-17,36.0625,-1.1986301369863006
FDX,2000-05-18,36.8125,2.0797227036395194
FDX,2000-05-19,36.25,-1.5280135823429575
FDX,2000-05-22,36.25,0.0
FDX,2000-05-23,36.0,-0.6896551724137945
FDX,2000-05-24,36.125,0.3472222222222321
FDX,2000-05-25,35.1875,-2.595155709342556
FDX,2000-05-26,33.8125,-3.9076376554174064
FDX,2000-05-30,35.5,4.990757855822547
FDX,2000-05-31,35.5,0.0
FDX,2000-06-01,35.6875,0.5281690140845008
FDX,2000-06-02,36.6875,2.8021015761821255
FDX,2000-06-05,37.4375,2.044293015332199
FDX,2000-06-06,36.875,-1.5025041736227096
FDX,2000-06-07,36.75,-0.3389830508474523
FDX,2000-06-08,36.125,-1.7006802721088454
FDX,2000-06-09,36.3125,0.519031141868509
FDX,2000-06-12,36.03125,-0.7745266781411408
FDX,2000-06-13,36.5,1.300954032957513
FDX,2000-06-14,37.1875,1.8835616438356073
FDX,2000-06-15,36.4375,-2.0168067226890796
FDX,2000-06-16,35.75,-1.8867924528301883
FDX,2000-06-19,35.4375,-0.8741258741258751
FDX,2000-06-20,35.125,-0.881834215167554
FDX,2000-06-21,34.4375,-1.9572953736654797
FDX,2000-06-22,34.6875,0.7259528130671544
FDX,2000-06-23,33.9375,-2.1621621621621623
FDX,2000-06-26,34.0625,0.36832412523020164
FDX,2000-06-27,37.0,8.62385321100918
FDX,2000-06-28,39.0,5.405405405405395
FDX,2000-06-29,38.9375,-0.1602564102564097
FDX,2000-06-30,38.0,-2.4077046548956704
FDX,2000-07-03,39.8125,4.7697368421052655
FDX,2000-07-05,40.875,2.668759811616961
FDX,2000-07-06,39.9375,-2.2935779816513735
FDX,2000-07-07,39.3125,-1.5649452269170583
FDX,2000-07-10,40.25,2.38473767885532
FDX,2000-07-11,40.0,-0.6211180124223614
FDX,2000-07-12,41.0,2.499999999999991
FDX,2000-07-13,41.8125,1.981707317073167
FDX,2000-07-14,42.4375,1.4947683109117982
FDX,2000-07-17,40.9375,-3.534609720176729
FDX,2000-07-18,40.9375,0.0
FDX,2000-07-19,40.0,-2.2900763358778664
FDX,2000-07-20,39.75,-0.6249999999999978
FDX,2000-07-21,40.0625,0.7861635220125729
FDX,2000-07-24,39.6875,-0.9360374414976613
FDX,2000-07-25,39.5625,-0.31496062992125706
FDX,2000-07-26,38.875,-1.7377567140600347
FDX,2000-07-27,38.875,0.0
FDX,2000-07-28,39.125,0.6430868167202508
FDX,2000-07-31,39.625,1.2779552715654896
FDX,2000-08-01,39.875,0.6309148264984188
FDX,2000-08-02,40.375,1.2539184952978122
FDX,2000-08-03,39.5625,-2.0123839009287936
FDX,2000-08-04,39.3125,-0.6319115323854652
FDX,2000-08-07,39.375,0.15898251192367763
FDX,2000-08-08,39.25,-0.31746031746031633
FDX,2000-08-09,38.5,-1.9108280254777066
FDX,2000-08-10,40.8125,6.006493506493515
FDX,2000-08-11,41.5625,1.8376722817764257
FDX,2000-08-14,41.125,-1.0526315789473717
FDX,2000-08-15,41.0625,-0.1519756838905817
FDX,2000-08-16,40.75,-0.7610350076103556
FDX,2000-08-17,40.4375,-0.7668711656441674
FDX,2000-08-18,40.0,-1.081916537867078
FDX,2000-08-21,39.875,-0.31250000000000444
FDX,2000-08-22,40.6875,2.0376175548589393
FDX,2000-08-23,39.4375,-3.0721966205837226
FDX,2000-08-24,39.8125,0.9508716323296307
FDX,2000-08-25,41.25,3.610675039246458
FDX,2000-08-28,40.709999084472656,-1.309093128551131
FDX,2000-08-29,40.540000915527344,-0.4175833278516339
FDX,2000-08-30,39.630001068115234,-2.2446961688734612
FDX,2000-08-31,40.349998474121094,1.8167988559181225
FDX,2000-09-01,39.54999923706055,-1.9826499809501463
FDX,2000-09-05,39.45000076293945,-0.25284064740863643
FDX,2000-09-06,40.27000045776367,2.078579667847702
FDX,2000-09-07,39.81999969482422,-1.1174590459998246
FDX,2000-09-08,39.2599983215332,-1.4063319376765415
FDX,2000-09-11,38.709999084472656,-1.4009150804239479
FDX,2000-09-12,39.36000061035156,1.679156655262326
FDX,2000-09-13,40.720001220703125,3.455286049954709
FDX,2000-09-14,40.369998931884766,-0.8595340823330022
FDX,2000-09-15,39.20000076293945,-2.898187267528596
FDX,2000-09-18,38.61000061035156,-1.5051024007777358
FDX,2000-09-19,39.31999969482422,1.8388994386141055
FDX,2000-09-20,39.04999923706055,-0.6866746181567573
FDX,2000-09-21,40.2599983215332,3.0985892653342395
FDX,2000-09-22,40.54999923706055,0.720320237500438
FDX,2000-09-25,40.75,0.4932201398333502
FDX,2000-09-26,42.25,3.6809815950920255
FDX,2000-09-27,42.79999923706055,1.3017733421551325
FDX,2000-09-28,45.0,5.140188790084066
FDX,2000-09-29,44.34000015258789,-1.4666663275824665
FDX,2000-10-02,43.45000076293945,-2.00721557642235
FDX,2000-10-03,44.04999923706055,1.380894047377934
FDX,2000-10-04,45.0,2.156641950949667
FDX,2000-10-05,44.150001525878906,-1.8888854980468772
FDX,2000-10-06,42.75,-3.171011274050084
FDX,2000-10-09,41.79999923706055,-2.222224006875917
FDX,2000-10-10,43.349998474121094,3.7081322137592077
FDX,2000-10-11,42.619998931884766,-1.6839667080314258
FDX,2000-10-12,40.45000076293945,-5.091502166420514
FDX,2000-10-13,40.63999938964844,0.4697122945002796
FDX,2000-10-16,41.099998474121094,1.1318875280047935
FDX,2000-10-17,40.220001220703125,-2.1411126182208085
FDX,2000-10-18,39.380001068115234,-2.0885134935189953
FDX,2000-10-19,42.29999923706055,7.414926586453419
FDX,2000-10-20,42.66999816894531,0.8747019824071112
FDX,2000-10-23,41.380001068115234,-3.0231946477300764
FDX,2000-10-24,42.529998779296875,2.7791147450398457
FDX,2000-10-25,41.849998474121094,-1.5988721483500168
FDX,2000-10-26,42.29999923706055,1.0752706794427302
FDX,2000-10-27,43.060001373291016,1.7966953899247518
FDX,2000-10-30,46.9900016784668,9.126800231858457
FDX,2000-10-31,46.86000061035156,-0.276656870550418
FDX,2000-11-01,46.0,-1.8352552265259336
FDX,2000-11-02,47.0,2.1739130434782705
FDX,2000-11-03,46.75,-0.5319148936170248
FDX,2000-11-06,46.70000076293945,-0.10695023970170858
FDX,2000-11-07,46.029998779296875,-1.4346937316846553
FDX,2000-11-08,46.310001373291016,0.6083045870513448
FDX,2000-11-09,46.20000076293945,-0.2375310021368371
FDX,2000-11-10,45.16999816894531,-2.2294428073264982
FDX,2000-11-13,45.27000045776367,0.2213909516762147
FDX,2000-11-14,45.75,1.0603038157336986
FDX,2000-11-15,47.5099983215332,3.8469908667392527
FDX,2000-11-16,47.75,0.5051603598100307
FDX,2000-11-17,46.97999954223633,-1.6125664036935494
FDX,2000-11-20,46.5,-1.0217104021144063
FDX,2000-11-21,49.400001525878906,6.236562421244951
FDX,2000-11-22,49.7400016784668,0.6882593969349982
FDX,2000-11-24,49.849998474121094,0.22114353024220712
FDX,2000-11-27,49.099998474121094,-1.5045135866741388
FDX,2000-11-28,48.959999084472656,-0.2851311486745334
FDX,2000-11-29,48.869998931884766,-0.18382384450744693
FDX,2000-11-30,47.91999816894531,-1.9439344868076858
FDX,2000-12-01,47.47999954223633,-0.9181941642771752
FDX,2000-12-04,46.400001525878906,-2.2746377985886412
FDX,2000-12-05,47.650001525878906,2.6939654286494585
FDX,2000-12-06,47.279998779296875,-0.7765010172792519
FDX,2000-12-07,46.939998626708984,-0.7191204766628934
FDX,2000-12-08,46.9900016784668,0.1065254648928704
FDX,2000-12-11,47.529998779296875,1.1491744659322567
FDX,2000-12-12,47.130001068115234,-0.8415689489894795
FDX,2000-12-13,46.279998779296875,-1.80352698823385
FDX,2000-12-14,41.970001220703125,-9.312873103449181
FDX,2000-12-15,39.20000076293945,-6.599953245646506
FDX,2000-12-18,37.52000045776367,-4.2857149808121715
FDX,2000-12-19,37.75,0.6130051690570681
FDX,2000-12-20,37.25,-1.3245033112582738
FDX,2000-12-21,37.63999938964844,1.046978227244133
FDX,2000-12-22,38.529998779296875,2.364504261637168
FDX,2000-12-26,38.150001525878906,-0.9862373876382002
FDX,2000-12-27,38.790000915527344,1.6775867996081217
FDX,2000-12-28,38.81999969482422,0.07733637171651875
FDX,2000-12-29,39.959999084472656,2.9366290536072093
FDX,2001-01-02,38.20000076293945,-4.404400304946677
FDX,2001-01-03,41.060001373291016,7.486912443012961
FDX,2001-01-04,44.2599983215332,7.793465273295741
FDX,2001-01-05,43.810001373291016,-1.0167125289366696
FDX,2001-01-08,43.130001068115234,-1.5521576897058686
FDX,2001-01-09,42.27000045776367,-1.9939730791876498
FDX,2001-01-10,41.90999984741211,-0.8516692842510776
FDX,2001-01-11,41.20000076293945,-1.6941042401757422
FDX,2001-01-12,41.5,0.7281534745271268
FDX,2001-01-16,42.349998474121094,2.048189094267694
FDX,2001-01-17,43.75,3.3057888460950258
FDX,2001-01-18,41.5,-5.142857142857138
FDX,2001-01-19,39.90999984741211,-3.831325668886487
FDX,2001-01-22,41.22999954223633,3.3074409919092274
FDX,2001-01-23,42.84000015258789,3.904925123033931
FDX,2001-01-24,42.040000915527344,-1.8674118445637267
FDX,2001-01-25,43.400001525878906,3.2350156535064345
FDX,2001-01-26,43.709999084472656,0.7142800638126667
FDX,2001-01-29,44.029998779296875,0.7320972352476973
FDX,2001-01-30,44.439998626708984,0.9311829633865232
FDX,2001-01-31,45.380001068115234,2.1152170802302805
FDX,2001-02-01,45.27000045776367,-0.24239887122623482
FDX,2001-02-02,44.290000915527344,-2.1647880104411654
FDX,2001-02-05,44.18000030517578,-0.24836443458504665
FDX,2001-02-06,43.79999923706055,-0.8601201120198243
FDX,2001-02-07,43.09000015258789,-1.6210025042007414
FDX,2001-02-08,44.86000061035156,4.107682644455424
FDX,2001-02-09,43.33000183105469,-3.4106080215786316
FDX,2001-02-12,43.68000030517578,0.8077508869853034
FDX,2001-02-13,44.70000076293945,2.335165866843658
FDX,2001-02-14,43.650001525878906,-2.348991541698353
FDX,2001-02-15,45.119998931884766,3.3676915340640656
FDX,2001-02-16,44.59000015258789,-1.1746427124189163
FDX,2001-02-20,43.279998779296875,-2.9378815178474182
FDX,2001-02-21,42.0099983215332,-2.934381916783191
FDX,2001-02-22,42.0,-0.02379986177737381
FDX,2001-02-23,41.68000030517578,-0.7619040352957573
FDX,2001-02-26,41.45000076293945,-0.5518223141849798
FDX,2001-02-27,41.70000076293945,0.6031362977042987
FDX,2001-02-28,40.93000030517578,-1.8465238457453514
FDX,2001-03-01,41.02000045776367,0.219887984160394
FDX,2001-03-02,41.95000076293945,2.267187456844022
FDX,2001-03-05,42.47999954223633,1.2634058871462628
FDX,2001-03-06,43.119998931884766,1.5065899165373375
FDX,2001-03-07,43.20000076293945,0.185533007969374
FDX,2001-03-08,43.849998474121094,1.5046243048663532
FDX,2001-03-09,43.91999816894531,0.15963442932735994
FDX,2001-03-12,41.900001525878906,-4.599263951005106
FDX,2001-03-13,42.0,0.23865983407980185
FDX,2001-03-14,41.18000030517578,-1.9523802257719547
FDX,2001-03-15,41.31999969482422,0.3399693749658317
FDX,2001-03-16,40.79999923706055,-1.2584715914913391
FDX,2001-03-19,41.93000030517578,2.769610512857068
FDX,2001-03-20,40.25,-4.006678494987758
FDX,2001-03-21,42.599998474121094,5.838505525766702
FDX,2001-03-22,41.029998779296875,-3.68544542502266
FDX,2001-03-23,40.16999816894531,-2.0960288470335153
FDX,2001-03-26,40.279998779296875,0.27383772806990336
FDX,2001-03-27,41.97999954223633,4.220458824376183
FDX,2001-03-28,41.97999954223633,0.0
FDX,2001-03-29,41.220001220703125,-1.810381919534243
FDX,2001-03-30,41.68000030517578,1.115960870572752
FDX,2001-04-02,40.91999816894531,-1.82342161868001
FDX,2001-04-03,39.0,-4.692077846676012
FDX,2001-04-04,39.599998474121094,1.5384576259515281
FDX,2001-04-05,38.970001220703125,-1.5909022163969944
FDX,2001-04-06,37.4900016784668,-3.797791880617307
FDX,2001-04-09,38.369998931884766,2.3472851801002115
FDX,2001-04-10,38.900001525878906,1.3812942630908376
FDX,2001-04-11,39.88999938964844,2.5449815551058963
FDX,2001-04-12,39.79999923706055,-0.22562084222855772
FDX,2001-04-16,39.540000915527344,-0.653262126927634
FDX,2001-04-17,40.0099983215332,1.188663113614874
FDX,2001-04-18,41.4900016784668,3.6990837766095686
FDX,2001-04-19,43.349998474121094,4.483000049189267
FDX,2001-04-20,43.5,0.3460242933306157
FDX,2001-04-23,42.369998931884766,-2.597703604862611
FDX,2001-04-24,41.810001373291016,-1.3216841461195616
FDX,2001-04-25,41.040000915527344,-1.8416657078982102
FDX,2001-04-26,41.29999923706055,0.633524161143062
FDX,2001-04-27,42.47999954223633,2.857143648847593
FDX,2001-04-30,42.06999969482422,-0.9651597265307399
FDX,2001-05-01,41.83000183105469,-0.5704727014748667
FDX,2001-05-02,42.75,2.1993739628820785
FDX,2001-05-03,41.349998474121094,-3.274857370476969
FDX,2001-05-04,41.279998779296875,-0.16928584620874432
FDX,2001-05-07,40.279998779296875,-2.422480691790929
FDX,2001-05-08,38.45000076293945,-4.543192829732668
FDX,2001-05-09,39.09000015258789,1.66449772938706
FDX,2001-05-10,39.20000076293945,0.2814034533695997
FDX,2001-05-11,38.40999984741211,-2.015308418754491
FDX,2001-05-14,38.20000076293945,-0.5467302403199703
FDX,2001-05-15,38.25,0.13088805251819657
FDX,2001-05-16,39.2599983215332,2.6405184876685084
FDX,2001-05-17,40.25,2.521654917962146
FDX,2001-05-18,40.5099983215332,0.6459585628154185
FDX,2001-05-21,40.61000061035156,0.24685828921697794
FDX,2001-05-22,40.52000045776367,-0.2216206629776507
FDX,2001-05-23,40.0099983215332,-1.2586429675934263
FDX,2001-05-24,40.36000061035156,0.8747870619879361
FDX,2001-05-25,39.720001220703125,-1.5857269077550251
FDX,2001-05-29,39.63999938964844,-0.20141447279963254
FDX,2001-05-30,39.79999923706055,0.40363231552897894
FDX,2001-05-31,40.0,0.5025144893802347
FDX,2001-06-01,40.849998474121094,2.12499618530273
FDX,2001-06-04,40.06999969482422,-1.9094218076679104
FDX,2001-06-05,39.88999938964844,-0.44921464074538786
FDX,2001-06-06,39.54999923706055,-0.8523443414143572
FDX,2001-06-07,39.70000076293945,0.3792706163653792
FDX,2001-06-08,39.599998474121094,-0.2518949292104611
FDX,2001-06-11,38.79999923706055,-2.0202001714301865
FDX,2001-06-12,38.11000061035156,-1.7783470110224076
FDX,2001-06-13,37.52000045776367,-1.5481504674330404
FDX,2001-06-14,37.439998626708984,-0.21322449381295794
FDX,2001-06-15,37.959999084472656,1.388890162492462
FDX,2001-06-18,37.54999923706055,-1.080083923341868
FDX,2001-06-19,37.040000915527344,-1.3581846388690533
FDX,2001-06-20,37.0,-0.10799382974792104
FDX,2001-06-21,38.650001525878906,4.459463583456502
FDX,2001-06-22,37.47999954223633,-3.027171895088232
FDX,2001-06-25,36.630001068115234,-2.267872157157391
FDX,2001-06-26,36.349998474121094,-0.7644078237220464
FDX,2001-06-27,36.79999923706055,1.2379663874259261
FDX,2001-06-28,38.709999084472656,5.19021708426719
FDX,2001-06-29,40.20000076293945,3.84913901758388
FDX,2001-07-02,40.47999954223633,0.6965143631415316
FDX,2001-07-03,41.220001220703125,1.8280674081892823
FDX,2001-07-05,40.599998474121094,-1.50413083023061
FDX,2001-07-06,39.9900016784668,-1.502455218177201
FDX,2001-07-09,40.13999938964844,0.3750880342233476
FDX,2001-07-10,39.81999969482422,-0.7972090176631697
FDX,2001-07-11,39.95000076293945,0.3264717958602281
FDX,2001-07-12,41.13999938964844,2.9787199098451955
FDX,2001-07-13,42.08000183105469,2.2848868627906915
FDX,2001-07-16,41.849998474121094,-0.5465859004878948
FDX,2001-07-17,42.130001068115234,0.6690623756349323
FDX,2001-07-18,41.400001525878906,-1.732730889458256
FDX,2001-07-19,41.369998931884766,-0.07247003113124428
FDX,2001-07-20,41.25,-0.29006269031416343
FDX,2001-07-23,40.5,-1.8181818181818188
FDX,2001-07-24,40.130001068115234,-0.913577609592009
FDX,2001-07-25,40.619998931884766,1.2210262913719516
FDX,2001-07-26,40.880001068115234,0.6400840548185682
FDX,2001-07-27,40.88999938964844,0.024457733052751784
FDX,2001-07-30,41.0099983215332,0.29346767834665943
FDX,2001-07-31,41.369998931884766,0.8778361986972794
FDX,2001-08-01,41.70000076293945,0.7976839245222855
FDX,2001-08-02,41.7400016784668,0.09592545514505169
FDX,2001-08-03,41.0,-1.7728836816232274
FDX,2001-08-06,41.0,0.0
FDX,2001-08-07,41.04999923706055,0.12194935868425905
FDX,2001-08-08,40.7599983215332,-0.7064577854255516
FDX,2001-08-09,40.0,-1.8645690697482231
FDX,2001-08-10,39.970001220703125,-0.07499694824218972
FDX,2001-08-13,40.150001525878906,0.45033850307352186
FDX,2001-08-14,40.20000076293945,0.12453109628980386
FDX,2001-08-15,39.95000076293945,-0.6218905354610782
FDX,2001-08-16,40.41999816894531,1.1764640726662057
FDX,2001-08-17,40.13999938964844,-0.6927233844161829
FDX,2001-08-20,40.16999816894531,0.07473537556808019
FDX,2001-08-21,40.060001373291016,-0.2738282316859353
FDX,2001-08-22,40.33000183105469,0.673990136065461
FDX,2001-08-23,40.5,0.4215178805531572
FDX,2001-08-24,41.349998474121094,2.098761664496518
FDX,2001-08-27,41.310001373291016,-0.09672817970020064
FDX,2001-08-28,42.349998474121094,2.5175431281938554
FDX,2001-08-29,42.9900016784668,1.5112236774619703
FDX,2001-08-30,42.04999923706055,-2.186560606433019
FDX,2001-08-31,42.099998474121094,0.11890425200407062
FDX,2001-09-04,42.529998779296875,1.0213784341111198
FDX,2001-09-05,42.18000030517578,-0.8229449427858193
FDX,2001-09-06,41.25,-2.2048371229188013
FDX,2001-09-07,40.209999084472656,-2.521214340672351
FDX,2001-09-10,39.97999954223633,-0.5719958902589029
FDX,2001-09-17,38.29999923706055,-4.202101861959672
FDX,2001-09-18,35.900001525878906,-6.266312686657471
FDX,2001-09-19,34.83000183105469,-2.980500416003873
FDX,2001-09-20,34.95000076293945,0.34452749232352087
FDX,2001-09-21,34.45000076293945,-1.430615133291191
FDX,2001-09-24,35.72999954223633,3.7155261275752194
FDX,2001-09-25,35.75,0.055976652728562115
FDX,2001-09-26,34.900001525878906,-2.3776181094296356
FDX,2001-09-27,34.75,-0.429803780288307
FDX,2001-09-28,36.75,5.755395683453246
FDX,2001-10-01,35.63999938964844,-3.020409824085879
FDX,2001-10-02,36.5,2.413020833556323
FDX,2001-10-03,37.900001525878906,3.835620618846325
FDX,2001-10-04,37.970001220703125,0.1846957572717356
FDX,2001-10-05,38.70000076293945,1.9225691829535485
FDX,2001-10-08,38.130001068115234,-1.4728673994499508
FDX,2001-10-09,37.27000045776367,-2.2554434467894735
FDX,2001-10-10,38.709999084472656,3.8636936115438614
FDX,2001-10-11,39.70000076293945,2.5574830841675444
FDX,2001-10-12,38.09000015258789,-4.0554170766024855
FDX,2001-10-15,38.25,0.4200573556606857
FDX,2001-10-16,38.5,0.6535947712418277
FDX,2001-10-17,39.0099983215332,1.3246709650213129
FDX,2001-10-18,38.290000915527344,-1.8456740245703318
FDX,2001-10-19,38.13999938964844,-0.3917511681700625
FDX,2001-10-22,38.40999984741211,0.7079194076677231
FDX,2001-10-23,39.5,2.837803064092781
FDX,2001-10-24,38.779998779296875,-1.8227879005142444
FDX,2001-10-25,39.18000030517578,1.0314634823878732
FDX,2001-10-26,39.47999954223633,0.7656948308418343
FDX,2001-10-29,40.86000061035156,3.4954434754713937
FDX,2001-10-30,40.099998474121094,-1.860014989911496
FDX,2001-10-31,41.08000183105469,2.443898738714534
FDX,2001-11-01,42.11000061035156,2.5072997404743003
FDX,2001-11-02,42.25,0.3324611437170555
FDX,2001-11-05,43.400001525878906,2.7218971026719663
FDX,2001-11-06,44.349998474121094,2.1889329835062643
FDX,2001-11-07,44.099998474121094,-0.563697877342384
FDX,2001-11-08,44.66999816894531,1.2925163595157718
FDX,2001-11-09,44.959999084472656,0.649207359334425
FDX,2001-11-12,44.900001525878906,-0.13344652983872107
FDX,2001-11-13,46.709999084472656,4.031174826465267
FDX,2001-11-14,46.61000061035156,-0.21408365677818564
FDX,2001-11-15,46.599998474121094,-0.021459206392393515
FDX,2001-11-16,45.599998474121094,-2.1459228170476075
FDX,2001-11-19,46.2599983215332,1.4473681348622591
FDX,2001-11-20,45.369998931884766,-1.9239070945537784
FDX,2001-11-21,45.380001068115234,0.022045705236806157
FDX,2001-11-23,46.400001525878906,2.2476871612071125
FDX,2001-11-26,45.95000076293945,-0.9698291985798191
FDX,2001-11-27,45.27000045776367,-1.4798700628623873
FDX,2001-11-28,44.61000061035156,-1.4579187999520404
FDX,2001-11-29,45.25,1.4346545189240167
FDX,2001-11-30,45.86000061035156,1.34806764718578
FDX,2001-12-03,45.45000076293945,-0.8940249497501385
FDX,2001-12-04,48.29999923706055,6.270623600176095
FDX,2001-12-05,49.45000076293945,2.3809555777311697
FDX,2001-12-06,49.439998626708984,-0.020226766584729994
FDX,2001-12-07,48.31999969482422,-2.2653700707825464
FDX,2001-12-10,47.599998474121094,-1.4900687608660035
FDX,2001-12-11,47.900001525878906,0.6302585322999876
FDX,2001-12-12,47.130001068115234,-1.6075165620770715
FDX,2001-12-13,46.83000183105469,-0.6365356042045689
FDX,2001-12-14,48.04999923706055,2.6051619865554487
FDX,2001-12-17,48.959999084472656,1.8938602744247968
FDX,2001-12-18,50.79999923706055,3.7581703165746827
FDX,2001-12-19,49.9900016784668,-1.5944834070052982
FDX,2001-12-20,52.099998474121094,4.220837617141315
FDX,2001-12-21,51.83000183105469,-0.5182277369941146
FDX,2001-12-24,51.880001068115234,0.09646775090521587
FDX,2001-12-26,53.20000076293945,2.544332435712837
FDX,2001-12-27,53.15999984741211,-0.07518968976257812
FDX,2001-12-28,52.189998626708984,-1.8246825122034793
FDX,2001-12-31,51.880001068115234,-0.593978859457378
FDX,2002-01-02,50.900001525878906,-1.8889736354277376
FDX,2002-01-03,52.279998779296875,2.7111929509792576
FDX,2002-01-04,54.08000183105469,3.4430051526141536
FDX,2002-01-07,55.27000045776367,2.2004411731096685
FDX,2002-01-08,54.9900016784668,-0.5066017314598104
FDX,2002-01-09,53.75,-2.254958429929199
FDX,2002-01-10,53.0,-1.3953488372092981
FDX,2002-01-11,50.40999984741211,-4.886792740731871
FDX,2002-01-14,50.709999084472656,0.5951185042027962
FDX,2002-01-15,49.9900016784668,-1.4198332064776609
FDX,2002-01-16,48.70000076293945,-2.5805178479980206
FDX,2002-01-17,50.20000076293945,3.080082087270708
FDX,2002-01-18,50.81999969482422,1.235057614466184
FDX,2002-01-22,50.9900016784668,0.3345178761579026
FDX,2002-01-23,52.25,2.471069386266178
FDX,2002-01-24,52.5,0.4784688995215225
FDX,2002-01-25,53.13999938964844,1.2190464564732162
FDX,2002-01-28,53.650001525878906,0.959733048716993
FDX,2002-01-29,52.47999954223633,-2.18080512649792
FDX,2002-01-30,53.15999984741211,1.2957323001280052
FDX,2002-01-31,53.54999923706055,0.7336331654775652
FDX,2002-02-01,53.54999923706055,0.0
FDX,2002-02-04,53.130001068115234,-0.7843103173279631
FDX,2002-02-05,54.5,2.5785787772305113
FDX,2002-02-06,53.2599983215332,-2.2752324375537536
FDX,2002-02-07,51.779998779296875,-2.778820106792901
FDX,2002-02-08,53.400001525878906,3.1286264673102915
FDX,2002-02-11,55.130001068115234,3.2396994247236632
FDX,2002-02-12,55.33000183105469,0.3627802631317678
FDX,2002-02-13,55.0,-0.5964247607696094
FDX,2002-02-14,54.70000076293945,-0.5454531582919087
FDX,2002-02-15,54.959999084472656,0.475316851749219
FDX,2002-02-19,54.0,-1.746723254120064
FDX,2002-02-20,55.220001220703125,2.25926151982061
FDX,2002-02-21,54.70000076293945,-0.9416886024419591
FDX,2002-02-22,55.13999938964844,0.8043850467495783
FDX,2002-02-25,56.400001525878906,2.2850963913267908
FDX,2002-02-26,57.189998626708984,1.4007040415904726
FDX,2002-02-27,58.119998931884766,1.6261589919700503
FDX,2002-02-28,57.86000061035156,-0.4473474299920621
FDX,2002-03-01,58.45000076293945,1.0197029836918725
FDX,2002-03-04,61.220001220703125,4.739093963399932
FDX,2002-03-05,60.88999938964844,-0.5390425097591911
FDX,2002-03-06,60.0,-1.4616511718995695
FDX,2002-03-07,59.599998474121094,-0.6666692097981763
FDX,2002-03-08,60.29999923706055,1.1744979544645373
FDX,2002-03-11,59.0099983215332,-2.1393050279418624
FDX,2002-03-12,58.09000015258789,-1.5590547282045897
FDX,2002-03-13,57.779998779296875,-0.5336570364550153
FDX,2002-03-14,57.95000076293945,0.2942228924094348
FDX,2002-03-15,57.45000076293945,-0.8628127582696488
FDX,2002-03-18,57.70000076293945,0.4351610037945708
FDX,2002-03-19,57.72999954223633,0.05199095130019593
FDX,2002-03-20,56.79999923706055,-1.6109480556904865
FDX,2002-03-21,57.0,0.3521140239892029
FDX,2002-03-22,57.560001373291016,0.9824585496333693
FDX,2002-03-25,56.540000915527344,-1.7720646862892098
FDX,2002-03-26,57.5,1.6979113352101338
FDX,2002-03-27,58.060001373291016,0.9739154318104681
FDX,2002-03-28,58.099998474121094,0.06888925229766585
FDX,2002-04-01,57.41999816894531,-1.1703964251886578
FDX,2002-04-02,55.91999816894531,-2.6123302818411687
FDX,2002-04-03,55.0,-1.6452042186514637
FDX,2002-04-04,55.380001068115234,0.6909110329367918
FDX,2002-04-05,54.400001525878906,-1.7695910497202205
FDX,2002-04-08,53.119998931884766,-2.352945878843815
FDX,2002-04-09,53.5099983215332,0.7341856127454527
FDX,2002-04-10,54.709999084472656,2.242572978098112
FDX,2002-04-11,53.95000076293945,-1.3891397080079693
FDX,2002-04-12,55.0,1.9462450828765077
FDX,2002-04-15,54.150001525878906,-1.5454517711292581
FDX,2002-04-16,55.70000076293945,2.8624177163130593
FDX,2002-04-17,54.41999816894531,-2.298029760254161
FDX,2002-04-18,53.36000061035156,-1.9478088832399765
FDX,2002-04-19,54.099998474121094,1.3868025774084636
FDX,2002-04-22,53.84000015258789,-0.48058840825582205
FDX,2002-04-23,53.91999816894531,0.14858472535419498
FDX,2002-04-24,52.9900016784668,-1.7247709978857828
FDX,2002-04-25,53.709999084472656,1.3587419950930935
FDX,2002-04-26,54.34000015258789,1.172967936797753
FDX,2002-04-29,53.810001373291016,-0.9753381998686583
FDX,2002-04-30,51.66999816894531,-3.976961809571533
FDX,2002-05-01,51.310001373291016,-0.6967230664054136
FDX,2002-05-02,51.63999938964844,0.6431456003218816
FDX,2002-05-03,51.4900016784668,-0.2904680731109943
FDX,2002-05-06,50.63999938964844,-1.6508103731016854
FDX,2002-05-07,49.90999984741211,-1.4415472966722631
FDX,2002-05-08,52.7599983215332,5.71027546149927
FDX,2002-05-09,52.29999923706055,-0.8718709232500399
FDX,2002-05-10,51.58000183105469,-1.376668100399625
FDX,2002-05-13,52.939998626708984,2.6366745780832535
FDX,2002-05-14,53.70000076293945,1.4355915299307132
FDX,2002-05-15,54.41999816894531,1.3407772733268875
FDX,2002-05-16,54.47999954223633,0.11025611045547556
FDX,2002-05-17,54.33000183105469,-0.2753261975807386
FDX,2002-05-20,54.130001068115234,-0.36812213546647543
FDX,2002-05-21,53.20000076293945,-1.7180866189259847
FDX,2002-05-22,53.40999984741211,0.39473511552832186
FDX,2002-05-23,54.0,1.104662337153095
FDX,2002-05-24,52.959999084472656,-1.9259276213469345
FDX,2002-05-28,52.099998474121094,-1.6238682500349655
FDX,2002-05-29,53.150001525878906,2.015361002897853
FDX,2002-05-30,53.790000915527344,1.2041380456721429
FDX,2002-05-31,53.95000076293945,0.2974527694531437
FDX,2002-06-03,53.400001525878906,-1.0194610366685342
FDX,2002-06-04,52.650001525878906,-1.4044943418897282
FDX,2002-06-05,53.20000076293945,1.04463289861485
FDX,2002-06-06,53.970001220703125,1.4473692607539945
FDX,2002-06-07,54.34000015258789,0.6855640606189706
FDX,2002-06-10,55.45000076293945,2.0426952654299946
FDX,2002-06-11,56.0,0.9918831911507331
FDX,2002-06-12,55.900001525878906,-0.17856870378766265
FDX,2002-06-13,56.7400016784668,1.502683595096177
FDX,2002-06-14,56.06999969482422,-1.1808282760358946
FDX,2002-06-17,56.619998931884766,0.980915355901657
FDX,2002-06-18,55.959999084472656,-1.1656655949536576
FDX,2002-06-19,55.400001525878906,-1.0007104498847896
FDX,2002-06-20,55.290000915527344,-0.19855705292747272
FDX,2002-06-21,56.38999938964844,1.9895070643997315
FDX,2002-06-24,56.02000045776367,-0.6561428194529983
FDX,2002-06-25,48.0,-14.316316301729337
FDX,2002-06-26,50.25,4.6875
FDX,2002-06-27,51.58000183105469,2.6467698130441475
FDX,2002-06-28,53.400001525878906,3.5284987014646774
FDX,2002-07-01,52.400001525878906,-1.8726591225196487
FDX,2002-07-02,51.81999969482422,-1.1068736911548416
FDX,2002-07-03,52.810001373291016,1.9104625324142477
FDX,2002-07-05,53.150001525878906,0.6438177310100324
FDX,2002-07-08,52.720001220703125,-0.8090315951663984
FDX,2002-07-09,53.09000015258789,0.7018188985539409
FDX,2002-07-10,52.25,-1.5822191564769605
FDX,2002-07-11,50.439998626708984,-3.4641174608440517
FDX,2002-07-12,49.900001525878906,-1.0705731870185642
FDX,2002-07-15,50.779998779296875,1.7635214960095569
FDX,2002-07-16,51.150001525878906,0.7286387465075705
FDX,2002-07-17,50.66999816894531,-0.9384229572128922
FDX,2002-07-18,50.5099983215332,-0.3157684096980473
FDX,2002-07-19,49.209999084472656,-2.573746347772765
FDX,2002-07-22,46.0,-6.523062678709768
FDX,2002-07-23,45.9900016784668,-0.021735481593920802
FDX,2002-07-24,45.95000076293945,-0.08697741697641925
FDX,2002-07-25,46.7400016784668,1.7192620291847982
FDX,2002-07-26,47.029998779296875,0.6204473479162864
FDX,2002-07-29,49.619998931884766,5.507123580296658
FDX,2002-07-30,49.06999969482422,-1.1084225088669464
FDX,2002-07-31,50.95000076293945,3.831263663760587
FDX,2002-08-01,48.70000076293945,-4.416094143881988
FDX,2002-08-02,46.720001220703125,-4.06570741523089
FDX,2002-08-05,44.900001525878906,-3.895547190220794
FDX,2002-08-06,47.02000045776367,4.7216010241399875
FDX,2002-08-07,47.27000045776367,0.5316886379543195
FDX,2002-08-08,48.290000915527344,2.157817744628665
FDX,2002-08-09,48.849998474121094,1.1596553074690208
FDX,2002-08-12,47.540000915527344,-2.6816736939873964
FDX,2002-08-13,46.91999816894531,-1.3041706660538277
FDX,2002-08-14,48.38999938964844,3.132995051300047
FDX,2002-08-15,48.0,-0.8059503917494659
FDX,2002-08-16,48.95000076293945,1.9791682561238533
FDX,2002-08-19,49.61000061035156,1.3483142740046805
FDX,2002-08-20,48.83000183105469,-1.5722611765784156
FDX,2002-08-21,49.150001525878906,0.655334185592249
FDX,2002-08-22,49.97999954223633,1.688703948300807
FDX,2002-08-23,48.619998931884766,-2.7210896814880425
FDX,2002-08-26,48.04999923706055,-1.172356452789669
FDX,2002-08-27,48.209999084472656,0.33298616015107196
FDX,2002-08-28,47.41999816894531,-1.6386661077157805
FDX,2002-08-29,47.119998931884766,-0.6326428693474995
FDX,2002-08-30,47.349998474121094,0.4881144894948175
FDX,2002-09-03,46.029998779296875,-2.787750237300768
FDX,2002-09-04,47.5,3.193572147919088
FDX,2002-09-05,45.83000183105469,-3.5157856188322345
FDX,2002-09-06,46.5099983215332,1.4837365553360016
FDX,2002-09-09,46.400001525878906,-0.23650139674026294
FDX,2002-09-10,46.0,-0.8620722256998503
FDX,2002-09-11,46.0,0.0
FDX,2002-09-12,45.150001525878906,-1.8478227698284666
FDX,2002-09-13,44.5,-1.4396489566148585
FDX,2002-09-16,43.970001220703125,-1.1910084928019704
FDX,2002-09-17,44.400001525878906,0.9779401711121904
FDX,2002-09-18,42.79999923706055,-3.6036086347559837
FDX,2002-09-19,47.7599983215332,11.588783114224421
FDX,2002-09-20,47.75,-0.02093450980859002
FDX,2002-09-23,48.79999923706055,2.198951281802186
FDX,2002-09-24,47.599998474121094,-2.459017995287438
FDX,2002-09-25,49.400001525878906,3.7815191375193624
FDX,2002-09-26,51.95000076293945,5.1619416159829346
FDX,2002-09-27,50.45000076293945,-2.8873916804060595
FDX,2002-09-30,50.06999969482422,-0.7532231166870185
FDX,2002-10-01,52.43000030517578,4.713402485991058
FDX,2002-10-02,51.150001525878906,-2.4413480294611323
FDX,2002-10-03,52.02000045776367,1.7008776264544112
FDX,2002-10-04,51.060001373291016,-1.8454422837848705
FDX,2002-10-07,49.04999923706055,-3.936549318782201
FDX,2002-10-08,49.060001373291016,0.020391715364009855
FDX,2002-10-09,47.77000045776367,-2.6294351394568816
FDX,2002-10-10,49.91999816894531,4.500727842953611
FDX,2002-10-11,51.459999084472656,3.084937844579816
FDX,2002-10-14,51.380001068115234,-0.15545669992357292
FDX,2002-10-15,53.720001220703125,4.554301486848389
FDX,2002-10-16,52.45000076293945,-2.3641109994506637
FDX,2002-10-17,53.75,2.47854951029689
FDX,2002-10-18,53.34000015258789,-0.762790413789971
FDX,2002-10-21,53.5,0.29996221776229515
FDX,2002-10-22,53.25,-0.4672897196261627
FDX,2002-10-23,53.349998474121094,0.1877905617297504
FDX,2002-10-24,52.779998779296875,-1.0684155784947413
FDX,2002-10-25,54.04999923706055,2.4062153981364576
FDX,2002-10-28,53.72999954223633,-0.5920438470696676
FDX,2002-10-29,52.599998474121094,-2.103110139107589
FDX,2002-10-30,53.779998779296875,2.243346652864142
FDX,2002-10-31,53.189998626708984,-1.097062413499006
FDX,2002-11-01,53.81999969482422,1.1844352028219207
FDX,2002-11-04,53.2599983215332,-1.0405079458684408
FDX,2002-11-05,54.22999954223633,1.8212565739247344
FDX,2002-11-06,54.599998474121094,0.682277217422067
FDX,2002-11-07,53.970001220703125,-1.1538411557219574
FDX,2002-11-08,54.599998474121094,1.1673100596045538
FDX,2002-11-11,54.06999969482422,-0.9706937621034584
FDX,2002-11-12,53.599998474121094,-0.8692458356868049
FDX,2002-11-13,54.70000076293945,2.052243134576681
FDX,2002-11-14,56.119998931884766,2.595974678500168
FDX,2002-11-15,53.45000076293945,-4.757658980332491
FDX,2002-11-18,53.22999954223633,-0.4116019037658569
FDX,2002-11-19,52.369998931884766,-1.6156314441993946
FDX,2002-11-20,52.79999923706055,0.8210813709105924
FDX,2002-11-21,53.15999984741211,0.6818193476390677
FDX,2002-11-22,52.7400016784668,-0.7900642779361422
FDX,2002-11-25,52.310001373291016,-0.8153209925879534
FDX,2002-11-26,50.77000045776367,-2.9439894381529386
FDX,2002-11-27,52.59000015258789,3.5847935363686023
FDX,2002-11-29,52.56999969482422,-0.03803091406282544
FDX,2002-12-02,52.880001068115234,0.5896925529591313
FDX,2002-12-03,52.529998779296875,-0.6618802604930307
FDX,2002-12-04,53.27000045776367,1.4087220553266944
FDX,2002-12-05,52.88999938964844,-0.7133490986479862
FDX,2002-12-06,53.63999938964844,1.4180374525524897
FDX,2002-12-09,52.75,-1.659208426128711
FDX,2002-12-10,53.380001068115234,1.1943148210715293
FDX,2002-12-11,51.959999084472656,-2.6601760120435247
FDX,2002-12-12,52.040000915527344,0.15396811482737416
FDX,2002-12-13,52.099998474121094,0.11529123277906894
FDX,2002-12-16,53.47999954223633,2.6487545269328727
FDX,2002-12-17,53.599998474121094,0.22438095159293958
FDX,2002-12-18,52.90999984741211,-1.2873109073727407
FDX,2002-12-19,53.95000076293945,1.9656037016190009
FDX,2002-12-20,54.349998474121094,0.7414229944856965
FDX,2002-12-23,54.33000183105469,-0.03679235258107205
FDX,2002-12-24,54.099998474121094,-0.4233450196611699
FDX,2002-12-26,54.279998779296875,0.3327177638681178
FDX,2002-12-27,53.95000076293945,-0.6079550917073462
FDX,2002-12-30,54.16999816894531,0.40778017218674467
FDX,2002-12-31,54.220001220703125,0.09230764897179
FDX,2003-01-02,55.560001373291016,2.471412988600652
FDX,2003-01-03,55.5,-0.10799382974792104
FDX,2003-01-06,58.18000030517578,4.82882937869511
FDX,2003-01-07,57.95000076293945,-0.39532406502216233
FDX,2003-01-08,57.54999923706055,-0.6902528397112917
FDX,2003-01-09,57.65999984741211,0.19113920383986294
FDX,2003-01-10,57.349998474121094,-0.5376367917297675
FDX,2003-01-13,57.56999969482422,0.3836115545886143
FDX,2003-01-14,57.2599983215332,-0.5384772884042377
FDX,2003-01-15,56.630001068115234,-1.1002397343435666
FDX,2003-01-16,56.11000061035156,-0.9182420059258178
FDX,2003-01-17,55.54999923706055,-0.9980420017812297
FDX,2003-01-21,54.47999954223633,-1.926192096345447
FDX,2003-01-22,52.54999923706055,-3.542585024582323
FDX,2003-01-23,52.52000045776367,-0.057086165047393056
FDX,2003-01-24,50.79999923706055,-3.274945174622268
FDX,2003-01-27,51.650001525878906,1.6732328771340788
FDX,2003-01-28,52.650001525878906,1.9361083648738342
FDX,2003-01-29,52.29999923706055,-0.664771659401231
FDX,2003-01-30,51.88999938964844,-0.7839385342124028
FDX,2003-01-31,52.599998474121094,1.3682773035728513
FDX,2003-02-03,52.970001220703125,0.7034272952765708
FDX,2003-02-04,52.029998779296875,-1.774593958360815
FDX,2003-02-05,52.349998474121094,0.6150292183968897
FDX,2003-02-06,52.68000030517578,0.6303760089273469
FDX,2003-02-07,52.119998931884766,-1.0630246204383464
FDX,2003-02-10,51.93000030517578,-0.36454073408038745
FDX,2003-02-11,51.540000915527344,-0.7510097965656382
FDX,2003-02-12,50.869998931884766,-1.2999650208402103
FDX,2003-02-13,50.45000076293945,-0.8256303867977155
FDX,2003-02-14,51.70000076293945,2.4777006562867188
FDX,2003-02-18,52.15999984741211,0.8897467653470548
FDX,2003-02-19,51.70000076293945,-0.8819000878418914
FDX,2003-02-20,50.95000076293945,-1.4506769611841608
FDX,2003-02-21,51.29999923706055,0.6869449830816832
FDX,2003-02-24,49.439998626708984,-3.625732237843482
FDX,2003-02-25,49.849998474121094,0.8292877402925614
FDX,2003-02-26,50.20000076293945,0.7021109318590124
FDX,2003-02-27,50.34000015258789,0.27888324207316906
FDX,2003-02-28,51.400001525878906,2.1056840883551864
FDX,2003-03-03,52.349998474121094,1.8482430350977408
FDX,2003-03-04,51.7599983215332,-1.1270299327316158
FDX,2003-03-05,51.439998626708984,-0.6182374520887324
FDX,2003-03-06,51.029998779296875,-0.7970448257345497
FDX,2003-03-07,50.84000015258789,-0.3723273197217214
FDX,2003-03-10,49.61000061035156,-2.419353931047774
FDX,2003-03-11,49.66999816894531,0.12093843550815553
FDX,2003-03-12,49.0,-1.348899121490621
FDX,2003-03-13,50.02000045776367,2.081633587272802
FDX,2003-03-14,49.79999923706055,-0.4398265067768081
FDX,2003-03-17,51.40999984741211,3.2329330020419267
FDX,2003-03-18,51.68000030517578,0.5251905437950732
FDX,2003-03-19,55.18000030517578,6.7724457804414495
FDX,2003-03-20,56.79999923706055,2.9358443692013125
FDX,2003-03-21,57.2599983215332,0.8098575539636998
FDX,2003-03-24,55.459999084472656,-3.143554470527532
FDX,2003-03-25,55.880001068115234,0.757306149614001
FDX,2003-03-26,56.20000076293945,0.572655133692912
FDX,2003-03-27,56.650001525878906,0.8007130904457149
FDX,2003-03-28,56.5,-0.2647864463170113
FDX,2003-03-31,55.06999969482422,-2.5309739914615603
FDX,2003-04-01,55.25,0.326857283772064
FDX,2003-04-02,56.93000030517578,3.040724534254813
FDX,2003-04-03,56.08000183105469,-1.4930589663879168
FDX,2003-04-04,55.849998474121094,-0.4101343605988017
FDX,2003-04-07,56.119998931884766,0.48343861260584653
FDX,2003-04-08,55.61000061035156,-0.9087639544544723
FDX,2003-04-09,55.97999954223633,0.6653460309725245
FDX,2003-04-10,56.209999084472656,0.4108602074260448
FDX,2003-04-11,57.459999084472656,2.223803629887078
FDX,2003-04-14,58.279998779296875,1.4270791992508247
FDX,2003-04-15,59.45000076293945,2.0075532054715906
FDX,2003-04-16,58.18000030517578,-2.136249691279024
FDX,2003-04-17,58.900001525878906,1.2375407647412295
FDX,2003-04-21,57.529998779296875,-2.3259808337697474
FDX,2003-04-22,58.54999923706055,1.7729888395734417
FDX,2003-04-23,58.63999938964844,0.15371503631194106
FDX,2003-04-24,59.279998779296875,1.0914041546893571
FDX,2003-04-25,58.790000915527344,-0.826582108400209
FDX,2003-04-28,59.93000030517578,1.9391042216285292
FDX,2003-04-29,59.61000061035156,-0.5339557703899822
FDX,2003-04-30,59.880001068115234,0.4529449001830388
FDX,2003-05-01,59.25,-1.0521059734093674
FDX,2003-05-02,60.7400016784668,2.5147707653448093
FDX,2003-05-05,61.72999954223633,1.6298943635368657
FDX,2003-05-06,61.65999984741211,-0.11339655814565086
FDX,2003-05-07,61.189998626708984,-0.7622465485991214
FDX,2003-05-08,60.779998779296875,-0.6700438905274719
FDX,2003-05-09,62.04999923706055,2.0895039211423327
FDX,2003-05-12,63.34000015258789,2.078970074760078
FDX,2003-05-13,62.810001373291016,-0.8367520966531261
FDX,2003-05-14,61.77000045776367,-1.655788716428186
FDX,2003-05-15,62.06999969482422,0.4856714179007904
FDX,2003-05-16,62.5,0.6927667267438986
FDX,2003-05-19,60.779998779296875,-2.752001953125005
FDX,2003-05-20,61.0,0.3619631871036866
FDX,2003-05-21,59.900001525878906,-1.8032761870837577
FDX,2003-05-22,60.16999816894531,0.45074563637490517
FDX,2003-05-23,61.13999938964844,1.6121011304995436
FDX,2003-05-27,62.09000015258789,1.553812189112147
FDX,2003-05-28,62.220001220703125,0.20937520984982694
FDX,2003-05-29,62.630001068115234,0.6589518472649658
FDX,2003-05-30,63.97999954223633,2.1555140525270966
FDX,2003-06-02,64.61000061035156,0.984684389844892
FDX,2003-06-03,62.9900016784668,-2.507350126267005
FDX,2003-06-04,64.2300033569336,1.9685690513177034
FDX,2003-06-05,64.5,0.4203590673442781
FDX,2003-06-06,63.209999084472656,-2.000001419422237
FDX,2003-06-09,62.79999923706055,-0.6486313136378818
FDX,2003-06-10,63.66999816894531,1.3853486344811206
FDX,2003-06-11,64.48999786376953,1.2878902440807138
FDX,2003-06-12,64.97000122070312,0.7443066720944413
FDX,2003-06-13,63.86000061035156,-1.7084817446453293
FDX,2003-06-16,65.13999938964844,2.004382660606163
FDX,2003-06-17,64.5,-0.9824983046440416
FDX,2003-06-18,64.5,0.0
FDX,2003-06-19,63.52000045776367,-1.5193791352501207
FDX,2003-06-20,63.0099983215332,-0.8029000827378563
FDX,2003-06-23,61.9900016784668,-1.618785383648913
FDX,2003-06-24,60.470001220703125,-2.4520090605057443
FDX,2003-06-25,59.70000076293945,-1.2733594215639688
FDX,2003-06-26,62.41999816894531,4.556109499573702
FDX,2003-06-27,62.540000915527344,0.1922504807789771
FDX,2003-06-30,62.029998779296875,-0.8154814978645897
FDX,2003-07-01,61.59000015258789,-0.7093319931772091
FDX,2003-07-02,62.16999816894531,0.9417080937172972
FDX,2003-07-03,61.52000045776367,-1.0455166966794605
FDX,2003-07-07,62.970001220703125,2.356958309736923
FDX,2003-07-08,64.33000183105469,2.1597595426191996
FDX,2003-07-09,64.36000061035156,0.046632641758126425
FDX,2003-07-10,63.84000015258789,-0.8079559553018978
FDX,2003-07-11,63.7400016784668,-0.15663921347444099
FDX,2003-07-14,64.30000305175781,0.8785713187080102
FDX,2003-07-15,64.31999969482422,0.031098976854337934
FDX,2003-07-16,64.0999984741211,-0.3420417004772247
FDX,2003-07-17,64.12000274658203,0.03120791409849666
FDX,2003-07-18,65.31999969482422,1.871486114847598
FDX,2003-07-21,66.0,1.0410292534487997
FDX,2003-07-22,64.98999786376953,-1.5303062670158574
FDX,2003-07-23,64.95999908447266,-0.04615907106161332
FDX,2003-07-24,64.55000305175781,-0.6311515370893028
FDX,2003-07-25,65.25,1.0844258948847996
FDX,2003-07-28,65.16000366210938,-0.13792542205459668
FDX,2003-07-29,64.83000183105469,-0.5064484538182756
FDX,2003-07-30,63.83000183105469,-1.542495714570502
FDX,2003-07-31,64.38999938964844,0.8773265588742252
FDX,2003-08-01,64.66000366210938,0.4193264094118687
FDX,2003-08-04,64.69999694824219,0.061851660791423235
FDX,2003-08-05,64.01000213623047,-1.066452619099334
FDX,2003-08-06,64.25,0.37493806555224385
FDX,2003-08-07,64.37000274658203,0.18677470285139997
FDX,2003-08-08,65.19999694824219,1.289411474670521
FDX,2003-08-11,66.01000213623047,1.2423393035298602
FDX,2003-08-12,66.87999725341797,1.317974684188039
FDX,2003-08-13,66.87000274658203,-0.014943940260747635
FDX,2003-08-14,67.0,0.1944029431412142
FDX,2003-08-15,67.36000061035156,0.5373143438083039
FDX,2003-08-18,67.56999969482422,0.3117563577343274
FDX,2003-08-19,68.1500015258789,0.8583718124526074
FDX,2003-08-20,67.56999969482422,-0.8510664975325599
FDX,2003-08-21,68.33000183105469,1.1247626752448836
FDX,2003-08-22,67.08999633789062,-1.81473065993758
FDX,2003-08-25,66.37000274658203,-1.0731757797130204
FDX,2003-08-26,66.08000183105469,-0.43694576393893403
FDX,2003-08-27,65.9000015258789,-0.2723975487107011
FDX,2003-08-28,67.02999877929688,1.7147150641176
FDX,2003-08-29,67.0999984741211,0.10443039847680691
FDX,2003-09-02,68.29000091552734,1.773476107999028
FDX,2003-09-03,67.94999694824219,-0.4978825050913849
FDX,2003-09-04,67.25,-1.0301647971748706
FDX,2003-09-05,66.68000030517578,-0.8475831893296926
FDX,2003-09-08,66.55999755859375,-0.17996812542413476
FDX,2003-09-09,65.76000213623047,-1.201916243550094
FDX,2003-09-10,65.12000274658203,-0.9732350499663811
FDX,2003-09-11,65.26000213623047,0.21498676864810662
FDX,2003-09-12,65.23999786376953,-0.03065319001855915
FDX,2003-09-15,64.9800033569336,-0.39852010323305764
FDX,2003-09-16,66.08000183105469,1.6928261269529843
FDX,2003-09-17,66.51000213623047,0.6507268360481433
FDX,2003-09-18,68.5999984741211,3.1423789967856885
FDX,2003-09-19,66.25,-3.425653828560382
FDX,2003-09-22,65.98999786376953,-0.39245605468749556
FDX,2003-09-23,66.69999694824219,1.075919241486245
FDX,2003-09-24,65.19000244140625,-2.263859933918233
FDX,2003-09-25,64.30000305175781,-1.3652390801003333
FDX,2003-09-26,63.790000915527344,-0.7931603608478
FDX,2003-09-29,64.81999969482422,1.6146712094593507
FDX,2003-09-30,64.43000030517578,-0.6016652136448197
FDX,2003-10-01,65.76000213623047,2.0642586136195407
FDX,2003-10-02,65.44000244140625,-0.48661752498319055
FDX,2003-10-03,66.91000366210938,2.2463342999098135
FDX,2003-10-06,67.80000305175781,1.3301439858572905
FDX,2003-10-07,67.37000274658203,-0.6342187106503916
FDX,2003-10-08,67.58999633789062,0.32654532037963424
FDX,2003-10-09,68.80000305175781,1.7902156819453285
FDX,2003-10-10,68.55999755859375,-0.34884517807870496
FDX,2003-10-13,71.3499984741211,4.069429718317763
FDX,2003-10-14,73.6500015258789,3.223550246594664
FDX,2003-10-15,73.2699966430664,-0.5159604547719909
FDX,2003-10-16,73.91000366210938,0.8734912629527747
FDX,2003-10-17,72.94999694824219,-1.2988860320667817
FDX,2003-10-20,72.58999633789062,-0.49348954819967705
FDX,2003-10-21,72.5999984741211,0.013778945770859252
FDX,2003-10-22,72.19000244140625,-0.5647328393002526
FDX,2003-10-23,72.1500015258789,-0.05541060281831767
FDX,2003-10-24,72.55999755859375,0.5682550575799805
FDX,2003-10-27,72.0,-0.7717717439854388
FDX,2003-10-28,73.16999816894531,1.6249974568684822
FDX,2003-10-29,73.04000091552734,-0.1776646940974569
FDX,2003-10-30,73.91999816894531,1.2048155016259
FDX,2003-10-31,75.76000213623047,2.4891829178347535
FDX,2003-11-03,76.26000213623047,0.6599788620661684
FDX,2003-11-04,76.01000213623047,-0.3278258497205422
FDX,2003-11-05,75.97000122070312,-0.052625857654431396
FDX,2003-11-06,77.16000366210938,1.5664109810254345
FDX,2003-11-07,76.9000015258789,-0.33696490913743826
FDX,2003-11-10,76.68000030517578,-0.286087407461344
FDX,2003-11-11,76.05999755859375,-0.8085586125645583
FDX,2003-11-12,76.37999725341797,0.4207200961027002
FDX,2003-11-13,77.08000183105469,0.9164763063740367
FDX,2003-11-14,76.9000015258789,-0.23352400220527647
FDX,2003-11-17,76.01000213623047,-1.157346387501601
FDX,2003-11-18,75.04000091552734,-1.2761494453909061
FDX,2003-11-19,74.9000015258789,-0.1865663485346114
FDX,2003-11-20,74.41000366210938,-0.6542027420389673
FDX,2003-11-21,70.4800033569336,-5.281548329202668
FDX,2003-11-24,71.23999786376953,1.0783122455132021
FDX,2003-11-25,71.87999725341797,0.8983708714762839
FDX,2003-11-26,71.73999786376953,-0.19476821786019727
FDX,2003-11-28,72.69999694824219,1.3381643616656502
FDX,2003-12-01,73.5,1.100416898679324
FDX,2003-12-02,73.58000183105469,0.10884602864582593
FDX,2003-12-03,73.19000244140625,-0.5300344929915934
FDX,2003-12-04,72.91000366210938,-0.3825642436902976
FDX,2003-12-05,72.52999877929688,-0.5211971797087989
FDX,2003-12-08,72.23999786376953,-0.3998358202235708
FDX,2003-12-09,71.76000213623047,-0.6644459326317298
FDX,2003-12-10,72.04000091552734,0.39018780791746366
FDX,2003-12-11,73.19000244140625,1.596337467051634
FDX,2003-12-12,73.75,0.7651284873805952
FDX,2003-12-15,74.16000366210938,0.5559371689618731
FDX,2003-12-16,74.30999755859375,0.2022571319815203
FDX,2003-12-17,71.01000213623047,-4.4408498597530155
FDX,2003-12-18,69.69999694824219,-1.844817840555868
FDX,2003-12-19,69.43000030517578,-0.38736966268004824
FDX,2003-12-22,69.30000305175781,-0.18723498897676993
FDX,2003-12-23,68.98999786376953,-0.44733791390564326
FDX,2003-12-24,68.81999969482422,-0.2464098770969647
FDX,2003-12-26,68.86000061035156,0.058123969347168014
FDX,2003-12-29,69.94000244140625,1.5684022966626854
FDX,2003-12-30,69.0,-1.344012594500199
FDX,2003-12-31,67.5,-2.1739130434782594
FDX,2004-01-02,67.88999938964844,0.5777768735532485
FDX,2004-01-05,67.94999694824219,0.08837466362225932
FDX,2004-01-06,67.5999984741211,-0.5150823985874298
FDX,2004-01-07,66.93000030517578,-0.9911215740660118
FDX,2004-01-08,66.37999725341797,-0.8217586272971866
FDX,2004-01-09,65.04000091552734,-2.018674892038541
FDX,2004-01-12,68.19000244140625,4.843175709622249
FDX,2004-01-13,69.0,1.1878538342768863
FDX,2004-01-14,69.04000091552734,0.057972341343970335
FDX,2004-01-15,69.31999969482422,0.4055602195594643
FDX,2004-01-16,69.94000244140625,0.8944067358793273
FDX,2004-01-20,69.19999694824219,-1.0580575741100606
FDX,2004-01-21,70.0,1.156073825199977
FDX,2004-01-22,69.54000091552734,-0.6571415492466537
FDX,2004-01-23,69.62999725341797,0.12941664754928528
FDX,2004-01-26,69.55000305175781,-0.11488468306126709
FDX,2004-01-27,69.25,-0.43134872551271464
FDX,2004-01-28,68.33999633789062,-1.3140847106272613
FDX,2004-01-29,68.30000305175781,-0.0585210539594927
FDX,2004-01-30,67.27999877929688,-1.493417608909886
FDX,2004-02-02,67.16999816894531,-0.16349674843545436
FDX,2004-02-03,66.7699966430664,-0.5955062331144179
FDX,2004-02-04,65.2300033569336,-2.3064151019284607
FDX,2004-02-05,64.91999816894531,-0.4752493822389625
FDX,2004-02-06,66.12999725341797,1.8638310514485834
FDX,2004-02-09,67.6500015258789,2.298509504901536
FDX,2004-02-10,68.5999984741211,1.4042822273681255
FDX,2004-02-11,69.80999755859375,1.763847101146987
FDX,2004-02-12,69.37000274658203,-0.6302747849868062
FDX,2004-02-13,68.91000366210938,-0.6631095088075689
FDX,2004-02-17,69.27999877929688,0.5369251161293276
FDX,2004-02-18,68.69999694824219,-0.8371851057653479
FDX,2004-02-19,68.7699966430664,0.10189184560946973
FDX,2004-02-20,69.01000213623047,0.34899738967526517
FDX,2004-02-23,68.63999938964844,-0.5361581439334295
FDX,2004-02-24,68.7699966430664,0.18938993964729978
FDX,2004-02-25,68.55999755859375,-0.3053643954101126
FDX,2004-02-26,68.77999877929688,0.32088860638466166
FDX,2004-02-27,68.68000030517578,-0.14538888615275303
FDX,2004-03-01,69.18000030517578,0.7280139746334902
FDX,2004-03-02,69.44000244140625,0.37583425134939397
FDX,2004-03-03,69.23999786376953,-0.28802501527197544
FDX,2004-03-04,68.75,-0.7076803565673195
FDX,2004-03-05,69.5,1.090909090909098
FDX,2004-03-08,69.0199966430664,-0.6906523121346653
FDX,2004-03-09,68.55000305175781,-0.680952787840805
FDX,2004-03-10,66.19999694824219,-3.428163382781013
FDX,2004-03-11,66.2699966430664,0.10573972515277585
FDX,2004-03-12,67.83999633789062,2.369095781429298
FDX,2004-03-15,67.0999984741211,-1.090798796750847
FDX,2004-03-16,68.43000030517578,1.9821190183299864
FDX,2004-03-17,71.58999633789062,4.617851846591092
FDX,2004-03-18,71.9800033569336,0.5447786548307798
FDX,2004-03-19,71.27999877929688,-0.9724986732294827
FDX,2004-03-22,71.06999969482422,-0.29461151524829976
FDX,2004-03-23,71.58999633789062,0.7316682781754347
FDX,2004-03-24,71.05000305175781,-0.7542859530040302
FDX,2004-03-25,73.01000213623047,2.758619282598551
FDX,2004-03-26,72.79000091552734,-0.30133024827559973
FDX,2004-03-29,73.98999786376953,1.6485738881014456
FDX,2004-03-30,74.62000274658203,0.8514730382510161
FDX,2004-03-31,75.16000366210938,0.7236677776081724
FDX,2004-04-01,74.80000305175781,-0.47897896861472944
FDX,2004-04-02,76.06999969482422,1.697856405417042
FDX,2004-04-05,75.54000091552734,-0.6967250971777417
FDX,2004-04-06,75.73999786376953,0.26475634871361287
FDX,2004-04-07,75.05999755859375,-0.8978087197716422
FDX,2004-04-08,73.81999969482422,-1.6520089316570452
FDX,2004-04-12,74.80999755859375,1.3410970846142511
FDX,2004-04-13,74.31999969482422,-0.6549898138758059
FDX,2004-04-14,74.76000213623047,0.5920377330637772
FDX,2004-04-15,74.94999694824219,0.2541396556751119
FDX,2004-04-16,74.5,-0.6003962195661461
FDX,2004-04-19,73.87999725341797,-0.8322184517879583
FDX,2004-04-20,73.02999877929688,-1.1505123250146965
FDX,2004-04-21,73.83000183105469,1.0954444271257469
FDX,2004-04-22,75.37999725341797,2.0994113286223914
FDX,2004-04-23,74.1500015258789,-1.6317269466115447
FDX,2004-04-26,72.9800033569336,-1.5778801684002364
FDX,2004-04-27,74.19999694824219,1.6716820158829027
FDX,2004-04-28,73.06999969482422,-1.522907412255281
FDX,2004-04-29,72.33999633789062,-0.9990466128129816
FDX,2004-04-30,71.91000366210938,-0.5944051666422645
FDX,2004-05-03,72.83000183105469,1.279374387558363
FDX,2004-05-04,73.05999755859375,0.31579805266597205
FDX,2004-05-05,73.08999633789062,0.041060471255582875
FDX,2004-05-06,72.33000183105469,-1.0398064645160576
FDX,2004-05-07,71.62000274658203,-0.9816107652410144
FDX,2004-05-10,70.68000030517578,-1.3124859052747073
FDX,2004-05-11,71.18000030517578,0.7074136924747343
FDX,2004-05-12,71.30000305175781,0.16859053957225534
FDX,2004-05-13,70.62999725341797,-0.939699536693539
FDX,2004-05-14,71.0,0.5238606271701807
FDX,2004-05-17,70.55000305175781,-0.6337985186509631
FDX,2004-05-18,71.7300033569336,1.6725730037319586
FDX,2004-05-19,71.23999786376953,-0.6831248713676463
FDX,2004-05-20,71.01000213623047,-0.32284634255447253
FDX,2004-05-21,70.63999938964844,-0.5210572249697898
FDX,2004-05-24,71.9000015258789,1.7836949987503958
FDX,2004-05-25,73.7699966430664,2.6008276460389723
FDX,2004-05-26,73.9000015258789,0.17623002403202026
FDX,2004-05-27,73.23999786376953,-0.8931037191903801
FDX,2004-05-28,73.58000183105469,0.4642326286212972
FDX,2004-06-01,72.81999969482422,-1.0328922496842141
FDX,2004-06-02,73.7699966430664,1.3045824666622519
FDX,2004-06-03,74.16000366210938,0.5286797299585144
FDX,2004-06-04,74.22000122070312,0.08090285279260812
FDX,2004-06-07,75.69999694824219,1.9940658895142072
FDX,2004-06-08,76.47000122070312,1.0171787364633644
FDX,2004-06-09,76.01000213623047,-0.6015418819532048
FDX,2004-06-10,76.94000244140625,1.2235235877364747
FDX,2004-06-14,76.69000244140625,-0.3249285054161333
FDX,2004-06-15,77.4000015258789,0.9258039664493678
FDX,2004-06-16,78.16999816894531,0.994827684607924
FDX,2004-06-17,77.93000030517578,-0.30702042905366156
FDX,2004-06-18,78.2300033569336,0.3849647768291886
FDX,2004-06-21,77.9800033569336,-0.3195704835385782
FDX,2004-06-22,78.43000030517578,0.5770671055019605
FDX,2004-06-23,80.05000305175781,2.065539640798808
FDX,2004-06-24,79.75,-0.3747695694200526
FDX,2004-06-25,79.83000183105469,0.10031577561715466
FDX,2004-06-28,80.77999877929688,1.190024961107583
FDX,2004-06-29,81.06999969482422,0.3590008911979137
FDX,2004-06-30,81.69000244140625,0.7647745761883984
FDX,2004-07-01,80.9000015258789,-0.9670717247119542
FDX,2004-07-02,80.5,-0.49443945405978074
FDX,2004-07-06,80.05999755859375,-0.5465868837344678
FDX,2004-07-07,80.9800033569336,1.1491454239259902
FDX,2004-07-08,79.33000183105469,-2.0375419331686517
FDX,2004-07-09,79.94000244140625,0.768940623057901
FDX,2004-07-12,79.93000030517578,-0.012512053946711621
FDX,2004-07-13,79.5,-0.5379711041336499
FDX,2004-07-14,80.0,0.6289308176100628
FDX,2004-07-15,81.30000305175781,1.6250038146972567
FDX,2004-07-16,80.80000305175781,-0.6150061269760143
FDX,2004-07-19,80.81999969482422,0.024748319692013965
FDX,2004-07-20,82.80999755859375,2.4622591824842166
FDX,2004-07-21,81.56999969482422,-1.4974011596753711
FDX,2004-07-22,81.16999816894531,-0.4903782363312792
FDX,2004-07-23,80.56999969482422,-0.7391874924923214
FDX,2004-07-26,80.36000061035156,-0.26064178387498194
FDX,2004-07-27,80.45999908447266,0.12443812016125211
FDX,2004-07-28,81.19999694824219,0.9197090134100305
FDX,2004-07-29,81.91999816894531,0.8867010440432255
FDX,2004-07-30,81.87999725341797,-0.048829243678505385
FDX,2004-08-02,82.44999694824219,0.6961403443384029
FDX,2004-08-03,81.80999755859375,-0.776227305442101
FDX,2004-08-04,81.4800033569336,-0.4033665951692633
FDX,2004-08-05,79.25,-2.736871950243769
FDX,2004-08-06,78.13999938964844,-1.4006316849861977
FDX,2004-08-09,77.31999969482422,-1.0493981331318625
FDX,2004-08-10,79.01000213623047,2.185724842313186
FDX,2004-08-11,78.69000244140625,-0.40501162659439816
FDX,2004-08-12,77.3499984741211,-1.7028897264083076
FDX,2004-08-13,76.43000030517578,-1.1893964926878664
FDX,2004-08-16,78.56999969482422,2.7999468547738715
FDX,2004-08-17,78.62999725341797,0.07636191781441592
FDX,2004-08-18,79.30000305175781,0.8520994807878157
FDX,2004-08-19,78.5999984741211,-0.88272957212856
FDX,2004-08-20,79.30000305175781,0.8905910829848152
FDX,2004-08-23,80.94999694824219,2.080698402252845
FDX,2004-08-24,81.72000122070312,0.9512097609506664
FDX,2004-08-25,82.01000213623047,0.35487140381231796
FDX,2004-08-26,81.54000091552734,-0.5731023149132319
FDX,2004-08-27,81.33000183105469,-0.2575411848354081
FDX,2004-08-30,81.25,-0.09836693625173698
FDX,2004-08-31,81.98999786376953,0.9107666015625071
FDX,2004-09-01,82.27999877929688,0.35370279678406114
FDX,2004-09-02,83.33000183105469,1.276134014749175
FDX,2004-09-03,83.01000213623047,-0.38401498595067585
FDX,2004-09-07,84.19999694824219,1.433555934691788
FDX,2004-09-08,83.83000183105469,-0.439424145602918
FDX,2004-09-09,83.94999694824219,0.14314101701837778
FDX,2004-09-10,85.66000366210938,2.036934813614666
FDX,2004-09-13,86.5,0.9806167429130985
FDX,2004-09-14,86.33000183105469,-0.1965296750812806
FDX,2004-09-15,85.87999725341797,-0.5212609383668965
FDX,2004-09-16,87.0,1.3041485589212254
FDX,2004-09-17,88.11000061035156,1.2758627705190317
FDX,2004-09-20,88.55000305175781,0.49937854767709844
FDX,2004-09-21,88.69000244140625,0.15810207207627158
FDX,2004-09-22,85.20999908447266,-3.9237831335416695
FDX,2004-09-23,83.95999908447266,-1.4669639871264573
FDX,2004-09-24,84.58999633789062,0.7503540498900341
FDX,2004-09-27,85.4000015258789,0.9575661698255189
FDX,2004-09-28,85.19999694824219,-0.23419739351656643
FDX,2004-09-29,85.04000091552734,-0.18778877751842726
FDX,2004-09-30,85.69000244140625,0.7643479761066496
FDX,2004-10-01,86.26000213623047,0.665188094975222
FDX,2004-10-04,87.63999938964844,1.5998112905661
FDX,2004-10-05,87.38999938964844,-0.285257875103917
FDX,2004-10-06,88.29000091552734,1.029867870654222
FDX,2004-10-07,86.8499984741211,-1.630991535252102
FDX,2004-10-08,85.94000244140625,-1.0477789852650354
FDX,2004-10-11,86.44999694824219,0.5934308731066817
FDX,2004-10-12,86.88999938964844,0.5089675615254086
FDX,2004-10-13,84.93000030517578,-2.2557245922896874
FDX,2004-10-14,85.0,0.08242045752111515
FDX,2004-10-15,86.19999694824219,1.4117611155790355
FDX,2004-10-18,86.9000015258789,0.8120703044305566
FDX,2004-10-19,86.5999984741211,-0.3452279015995985
FDX,2004-10-20,87.87000274658203,1.4665176614760078
FDX,2004-10-21,89.44999694824219,1.798104190592631
FDX,2004-10-22,87.77999877929688,-1.8669628014762352
FDX,2004-10-25,86.94000244140625,-0.9569336404328332
FDX,2004-10-26,88.61000061035156,1.9208628042894471
FDX,2004-10-27,89.79000091552734,1.3316784753953925
FDX,2004-10-28,90.55000305175781,0.8464217936086982
FDX,2004-10-29,91.12000274658203,0.6294861133228302
FDX,2004-11-01,90.69999694824219,-0.46093699043001646
FDX,2004-11-02,90.97000122070312,0.297689395309475
FDX,2004-11-03,90.16000366210938,-0.8904007340052811
FDX,2004-11-04,91.4800033569336,1.4640634884744985
FDX,2004-11-05,91.94000244140625,0.5028411320426418
FDX,2004-11-08,93.31999969482422,1.5009758720611721
FDX,2004-11-09,92.62000274658203,-0.7501038904107582
FDX,2004-11-10,92.62000274658203,0.0
FDX,2004-11-11,94.80000305175781,2.35370356351694
FDX,2004-11-12,95.37000274658203,0.6012654815137575
FDX,2004-11-15,94.95999908447266,-0.42990840966927735
FDX,2004-11-16,93.73999786376953,-1.2847527721834284
FDX,2004-11-17,94.44999694824219,0.7574131647671623
FDX,2004-11-18,94.77999877929688,0.34939316222055705
FDX,2004-11-19,94.05000305175781,-0.7702001866859209
FDX,2004-11-22,95.27999877929688,1.3078104068345198
FDX,2004-11-23,95.43000030517578,0.15743233396376954
FDX,2004-11-24,95.70999908447266,0.29340750120661063
FDX,2004-11-26,95.70999908447266,0.0
FDX,2004-11-29,95.43000030517578,-0.29254914008488564
FDX,2004-11-30,95.02999877929688,-0.4191569994757893
FDX,2004-12-01,95.94000244140625,0.9575962051970865
FDX,2004-12-02,96.91000366210938,1.0110498186567618
FDX,2004-12-03,96.69999694824219,-0.2167028231671586
FDX,2004-12-06,97.43000030517578,0.754915594593375
FDX,2004-12-07,96.26000213623047,-1.2008602743308838
FDX,2004-12-08,99.02999877929688,2.8776195528712023
FDX,2004-12-09,99.61000061035156,0.5856829629447002
FDX,2004-12-10,98.8499984741211,-0.7629777447782593
FDX,2004-12-13,99.19999694824219,0.3540702878338742
FDX,2004-12-14,99.5,0.30242244051110756
FDX,2004-12-15,98.75,-0.7537688442211032
FDX,2004-12-16,97.70999908447266,-1.0531654840783222
FDX,2004-12-17,100.01000213623047,2.3539075563488776
FDX,2004-12-20,100.08999633789062,0.07998620133133905
FDX,2004-12-21,100.52999877929688,0.439606811374893
FDX,2004-12-22,99.62999725341797,-0.8952566764222958
FDX,2004-12-23,98.76000213623047,-0.8732260776587064
FDX,2004-12-27,97.80999755859375,-0.9619325203398366
FDX,2004-12-28,98.91000366210938,1.1246356517457867
FDX,2004-12-29,99.43000030517578,0.5257270486439314
FDX,2004-12-30,98.94999694824219,-0.4827550592983454
FDX,2004-12-31,98.48999786376953,-0.46488034225333763
FDX,2005-01-03,97.4000015258789,-1.1067076470021808
FDX,2005-01-04,95.66000366210938,-1.7864454173619482
FDX,2005-01-05,95.54000091552734,-0.12544714822080305
FDX,2005-01-06,95.19000244140625,-0.36633710568052535
FDX,2005-01-07,94.91000366210938,-0.29414725508514206
FDX,2005-01-10,95.58999633789062,0.7164604884034143
FDX,2005-01-11,95.41000366210938,-0.18829656101776449
FDX,2005-01-12,94.47000122070312,-0.9852241959189434
FDX,2005-01-13,93.76000213623047,-0.7515603633940215
FDX,2005-01-14,93.31999969482422,-0.46928586964720687
FDX,2005-01-18,93.8499984741211,0.5679369706709014
FDX,2005-01-19,93.25,-0.6393164452597633
FDX,2005-01-20,91.56999969482422,-1.8016089063547236
FDX,2005-01-21,90.33999633789062,-1.3432383543003468
FDX,2005-01-24,92.44000244140625,2.3245585439932492
FDX,2005-01-25,94.51000213623047,2.239289961222468
FDX,2005-01-26,94.44999694824219,-0.06349083338479389
FDX,2005-01-27,94.16999816894531,-0.2964518669601568
FDX,2005-01-28,94.43000030517578,0.2760986952171418
FDX,2005-01-31,95.6500015258789,1.2919635886480707
FDX,2005-02-01,95.72000122070312,0.07318316122062463
FDX,2005-02-02,95.41000366210938,-0.32385870731340693
FDX,2005-02-03,94.43000030517578,-1.0271494804719228
FDX,2005-02-04,96.36000061035156,2.0438423159361063
FDX,2005-02-07,96.0999984741211,-0.26982371791572923
FDX,2005-02-08,96.79000091552734,0.718004633051117
FDX,2005-02-09,96.66999816894531,-0.1239825864727151
FDX,2005-02-10,96.47000122070312,-0.20688626464300253
FDX,2005-02-11,98.01000213623047,1.5963521260916602
FDX,2005-02-14,96.30999755859375,-1.734521518807608
FDX,2005-02-15,97.18000030517578,0.9033358619417786
FDX,2005-02-16,98.3499984741211,1.2039495423658675
FDX,2005-02-17,97.75,-0.6100645484798606
FDX,2005-02-18,97.3499984741211,-0.40920872212676374
FDX,2005-02-22,95.63999938964844,-1.7565476232927035
FDX,2005-02-23,96.63999938964844,1.0455876269152675
FDX,2005-02-24,97.72000122070312,1.1175515706494998
FDX,2005-02-25,98.44000244140625,0.7368002575818489
FDX,2005-02-28,97.77999877929688,-0.6704628664573886
FDX,2005-03-01,98.0999984741211,0.32726498140638327
FDX,2005-03-02,97.16000366210938,-0.9582006387693132
FDX,2005-03-03,97.93000030517578,0.7925037196830464
FDX,2005-03-04,99.5999984741211,1.7052978287972698
FDX,2005-03-07,101.55000305175781,1.9578359513162003
FDX,2005-03-08,100.7300033569336,-0.8074836732464563
FDX,2005-03-09,99.56999969482422,-1.1515969656021308
FDX,2005-03-10,99.12000274658203,-0.4519402928807925
FDX,2005-03-11,99.7300033569336,0.6154162565058963
FDX,2005-03-14,100.58000183105469,0.8522996545773154
FDX,2005-03-15,98.62999725341797,-1.9387597356700814
FDX,2005-03-16,96.93000030517578,-1.7236104588690737
FDX,2005-03-17,96.83999633789062,-0.09285460332383311
FDX,2005-03-18,96.12999725341797,-0.7331671946737339
FDX,2005-03-21,94.81999969482422,-1.3627354582569362
FDX,2005-03-22,94.6500015258789,-0.17928513973048954
FDX,2005-03-23,93.87000274658203,-0.824087445031485
FDX,2005-03-24,93.88999938964844,0.02130248479952357
FDX,2005-03-28,94.5999984741211,0.7562030984004098
FDX,2005-03-29,93.20999908447266,-1.4693439873877834
FDX,2005-03-30,95.0,1.920395808506692
FDX,2005-03-31,93.94999694824219,-1.105266370271385
FDX,2005-04-01,92.3499984741211,-1.703031959652479
FDX,2005-04-04,92.87999725341797,0.5739023151639655
FDX,2005-04-05,92.88999938964844,0.010768880842215722
FDX,2005-04-06,93.11000061035156,0.23684058795208074
FDX,2005-04-07,92.91000366210938,-0.2147964202890873
FDX,2005-04-08,91.0199966430664,-2.034234145460223
FDX,2005-04-11,90.69000244140625,-0.36255132260026857
FDX,2005-04-12,91.81999969482422,1.2459998048274912
FDX,2005-04-13,89.25,-2.7989541530885953
FDX,2005-04-14,86.18000030517578,-3.439775568430492
FDX,2005-04-15,83.94999694824219,-2.58761121958323
FDX,2005-04-18,84.76000213623047,0.9648662506654748
FDX,2005-04-19,85.05000305175781,0.3421435915742954
FDX,2005-04-20,83.69000244140625,-1.599060037098321
FDX,2005-04-21,87.0999984741211,4.074556020119946
FDX,2005-04-22,85.61000061035156,-1.7106749596697557
FDX,2005-04-25,85.97000122070312,0.4205123324202198
FDX,2005-04-26,84.62999725341797,-1.558687854202867
FDX,2005-04-27,85.08999633789062,0.543541414866433
FDX,2005-04-28,83.66000366210938,-1.6805649751150287
FDX,2005-04-29,84.94999694824219,1.5419474416268342
FDX,2005-05-02,86.0,1.2360248257543116
FDX,2005-05-03,84.87999725341797,-1.302328775095385
FDX,2005-05-04,86.54000091552734,1.9557065455047873
FDX,2005-05-05,87.19000244140625,0.751099513522524
FDX,2005-05-06,86.69999694824219,-0.5619973385060484
FDX,2005-05-09,87.66999816894531,1.1188019087038592
FDX,2005-05-10,86.44999694824219,-1.3915834905712132
FDX,2005-05-11,87.5999984741211,1.3302505106708162
FDX,2005-05-12,85.33999633789062,-2.5799111593570623
FDX,2005-05-13,84.61000061035156,-0.8553969520326166
FDX,2005-05-16,86.47000122070312,2.1983224168940607
FDX,2005-05-17,87.52999877929688,1.22585583859105
FDX,2005-05-18,89.11000061035156,1.8050975129550562
FDX,2005-05-19,89.22000122070312,0.1234436197936617
FDX,2005-05-20,88.30999755859375,-1.0199547743317106
FDX,2005-05-23,88.7300033569336,0.47560390663714536
FDX,2005-05-24,88.68000030517578,-0.056354164167748966
FDX,2005-05-25,88.69999694824219,0.02254921402524701
FDX,2005-05-26,90.33000183105469,1.8376605849982575
FDX,2005-05-27,89.87999725341797,-0.4981784219138752
FDX,2005-05-31,89.41999816894531,-0.5117924994764711
FDX,2005-06-01,90.19000244140625,0.8611096938361928
FDX,2005-06-02,91.25,1.1752938573013072
FDX,2005-06-03,90.69000244140625,-0.6136959546232834
FDX,2005-06-06,90.5,-0.20950759322011514
FDX,2005-06-07,89.95999908447266,-0.5966860945053498
FDX,2005-06-08,89.69999694824219,-0.28901971862663745
FDX,2005-06-09,87.62000274658203,-2.3188341944541335
FDX,2005-06-10,86.44000244140625,-1.3467247982046127
FDX,2005-06-13,86.69999694824219,0.300780309454729
FDX,2005-06-14,85.16999816894531,-1.7647045365067893
FDX,2005-06-15,86.31999969482422,1.3502425156775688
FDX,2005-06-16,86.70999908447266,0.45180652343286276
FDX,2005-06-17,87.31999969482422,0.7034951179705429
FDX,2005-06-20,87.81999969482422,0.5726065068111019
FDX,2005-06-21,88.2300033569336,0.4668682117218603
FDX,2005-06-22,88.12000274658203,-0.12467483414519975
FDX,2005-06-23,80.7699966430664,-8.34090544079189
FDX,2005-06-24,80.0999984741211,-0.8295136768497358
FDX,2005-06-27,80.12000274658203,0.024974123398258108
FDX,2005-06-28,81.55999755859375,1.7972975070487562
FDX,2005-06-29,82.80000305175781,1.520359894902179
FDX,2005-06-30,81.01000213623047,-2.161836774822856
FDX,2005-07-01,82.23999786376953,1.5183257562080277
FDX,2005-07-05,83.0,0.9241271351799085
FDX,2005-07-06,82.29000091552734,-0.8554205837019935
FDX,2005-07-07,82.81999969482422,0.6440621866573126
FDX,2005-07-08,83.95999908447266,1.3764783794362634
FDX,2005-07-11,83.75,-0.25011801663000766
FDX,2005-07-12,82.69999694824219,-1.2537349871735048
FDX,2005-07-13,83.48999786376953,0.9552611181131709
FDX,2005-07-14,83.4000015258789,-0.10779295747195272
FDX,2005-07-15,83.04000091552734,-0.4316554001978723
FDX,2005-07-18,82.11000061035156,-1.119942551688824
FDX,2005-07-19,82.16000366210938,0.060897639003920645
FDX,2005-07-20,84.36000061035156,2.6776982110296332
FDX,2005-07-21,84.97000122070312,0.7230922308418153
FDX,2005-07-22,85.0999984741211,0.15299194015581108
FDX,2005-07-25,83.9000015258789,-1.4101021971311911
FDX,2005-07-26,84.6500015258789,0.8939213186648809
FDX,2005-07-27,84.68000030517578,0.03543860455537118
FDX,2005-07-28,85.5199966430664,0.9919654403204747
FDX,2005-07-29,84.08999633789062,-1.6721239023712253
FDX,2005-08-01,84.76000213623047,0.7967723005333882
FDX,2005-08-02,85.5,0.8730507847087621
FDX,2005-08-03,84.6500015258789,-0.9941502621299336
FDX,2005-08-04,85.0,0.4134654079292588
FDX,2005-08-05,84.5999984741211,-0.4705900304457722
FDX,2005-08-08,84.6500015258789,0.05910526319112819
FDX,2005-08-09,84.62999725341797,-0.02363174495020326
FDX,2005-08-10,84.80000305175781,0.200881252342211
FDX,2005-08-11,85.3499984741211,0.64857948416297
FDX,2005-08-12,84.6500015258789,-0.8201487530833829
FDX,2005-08-15,85.05999755859375,0.48434261704000114
FDX,2005-08-16,84.36000061035156,-0.8229449427858193
FDX,2005-08-17,84.19999694824219,-0.18966768723533978
FDX,2005-08-18,84.69000244140625,0.5819542885082019
FDX,2005-08-19,84.7699966430664,0.09445530682974379
FDX,2005-08-22,83.83999633789062,-1.0970866367868926
FDX,2005-08-23,82.51000213623047,-1.5863481151645487
FDX,2005-08-24,82.37999725341797,-0.15756257356271952
FDX,2005-08-25,82.44999694824219,0.08497171298620376
FDX,2005-08-26,81.68000030517578,-0.9338952960177394
FDX,2005-08-29,82.19999694824219,0.636626641924054
FDX,2005-08-30,81.37000274658203,-1.0097253436429754
FDX,2005-08-31,81.44000244140625,0.08602641324988447
FDX,2005-09-01,80.55000305175781,-1.092828294410686
FDX,2005-09-02,80.51000213623047,-0.04965973185828698
FDX,2005-09-06,81.3499984741211,1.043344076018382
FDX,2005-09-07,81.1500015258789,-0.24584751320654297
FDX,2005-09-08,80.30000305175781,-1.0474411067632916
FDX,2005-09-09,79.76000213623047,-0.6724793213012448
FDX,2005-09-12,81.05000305175781,1.6173531607033054
FDX,2005-09-13,80.0199966430664,-1.2708283404180176
FDX,2005-09-14,79.80000305175781,-0.2749232698545212
FDX,2005-09-15,79.72000122070312,-0.10025291728723573
FDX,2005-09-16,80.19000244140625,0.5895649943631343
FDX,2005-09-19,77.93000030517578,-2.8183091001672156
FDX,2005-09-20,77.0,-1.193379060097366
FDX,2005-09-21,83.1500015258789,7.987014968673911
FDX,2005-09-22,83.33000183105469,0.21647661079087221
FDX,2005-09-23,83.0999984741211,-0.2760150628580482
FDX,2005-09-26,83.68000030517578,0.697956488212581
FDX,2005-09-27,84.3499984741211,0.800667024978341
FDX,2005-09-28,85.25,1.0669846380080505
FDX,2005-09-29,87.01000213623047,2.064518634874446
FDX,2005-09-30,87.12999725341797,0.1379095669939545
FDX,2005-10-03,86.29000091552734,-0.9640724943987933
FDX,2005-10-04,85.58999633789062,-0.8112232821992693
FDX,2005-10-05,85.61000061035156,0.023372208572092212
FDX,2005-10-06,87.25,1.9156633313353044
FDX,2005-10-07,87.4000015258789,0.1719215196319901
FDX,2005-10-10,88.04000091552734,0.7322647350972211
FDX,2005-10-11,88.29000091552734,0.28396183257639596
FDX,2005-10-12,87.12000274658203,-1.3251763017476104
FDX,2005-10-13,86.58000183105469,-0.6198357420833855
FDX,2005-10-14,87.5999984741211,1.178097275923773
FDX,2005-10-17,88.16000366210938,0.6392753398891005
FDX,2005-10-18,88.08999633789062,-0.07940939350123966
FDX,2005-10-19,88.83000183105469,0.8400562196933192
FDX,2005-10-20,89.20999908447266,0.42778030573575876
FDX,2005-10-21,88.52999877929688,-0.7622467348440298
FDX,2005-10-24,90.98999786376953,2.778718082449516
FDX,2005-10-25,91.08999633789062,0.10990051265944434
FDX,2005-10-26,90.47000122070312,-0.6806401823617136
FDX,2005-10-27,89.51000213623047,-1.0611242085989625
FDX,2005-10-28,90.62999725341797,1.2512513579017837
FDX,2005-10-31,91.93000030517578,1.4344070298521139
FDX,2005-11-01,91.7300033569336,-0.21755351634751285
FDX,2005-11-02,93.5,1.929572199162699
FDX,2005-11-03,94.72000122070312,1.3048141397894453
FDX,2005-11-04,93.54000091552734,-1.245777333159348
FDX,2005-11-07,94.29000091552734,0.801796015244105
FDX,2005-11-08,94.2699966430664,-0.02121568805462104
FDX,2005-11-09,94.87000274658203,0.636476211818926
FDX,2005-11-10,95.61000061035156,0.7800124827088029
FDX,2005-11-11,96.0,0.40790648170565547
FDX,2005-11-14,96.3499984741211,0.3645817438761467
FDX,2005-11-15,94.05999755859375,-2.3767524149389763
FDX,2005-11-16,93.47000122070312,-0.627255319162745
FDX,2005-11-17,95.73999786376953,2.428583089141556
FDX,2005-11-18,97.80000305175781,2.1516662146989995
FDX,2005-11-21,97.98999786376953,0.194268717876378
FDX,2005-11-22,98.25,0.26533538309894134
FDX,2005-11-23,98.0999984741211,-0.15267330878260266
FDX,2005-11-25,98.18000030517578,0.08155130713460856
FDX,2005-11-28,96.86000061035156,-1.3444690270128623
FDX,2005-11-29,97.9000015258789,1.073715578127099
FDX,2005-11-30,97.62000274658203,-0.2860048773572932
FDX,2005-12-01,98.37999725341797,0.7785233409681958
FDX,2005-12-02,97.81999969482422,-0.5692189207438636
FDX,2005-12-05,95.79000091552734,-2.075238995737072
FDX,2005-12-06,99.01000213623047,3.3615212338735656
FDX,2005-12-07,99.4800033569336,0.4747007479672938
FDX,2005-12-08,97.66999816894531,-1.819466351940091
FDX,2005-12-09,98.08000183105469,0.4197846521919235
FDX,2005-12-12,98.08999633789062,0.010190157676737144
FDX,2005-12-13,98.55000305175781,0.4689639423398617
FDX,2005-12-14,99.8499984741211,1.3191226606868112
FDX,2005-12-15,100.5999984741211,0.7511267015135603
FDX,2005-12-16,99.9000015258789,-0.6958220266993886
FDX,2005-12-19,99.2300033569336,-0.6706688275392558
FDX,2005-12-20,98.48999786376953,-0.745747725617063
FDX,2005-12-21,103.69999694824219,5.289876330060528
FDX,2005-12-22,104.2699966430664,0.5496622098347004
FDX,2005-12-23,104.55999755859375,0.2781249878812897
FDX,2005-12-27,104.25,-0.2964781616602741
FDX,2005-12-28,104.20999908447266,-0.03837018276003912
FDX,2005-12-29,103.7300033569336,-0.4606042911006858
FDX,2005-12-30,103.38999938964844,-0.32777784274738986
FDX,2006-01-03,103.31999969482422,-0.06770451227144925
FDX,2006-01-04,104.83999633789062,1.4711543239992464
FDX,2006-01-05,103.7699966430664,-1.0206025679128206
FDX,2006-01-06,102.58999633789062,-1.1371305226447914
FDX,2006-01-09,102.91999816894531,0.32167057494356666
FDX,2006-01-10,101.98999786376953,-0.9036147704250541
FDX,2006-01-11,101.7699966430664,-0.2157086236995398
FDX,2006-01-12,100.30999755859375,-1.4346065958842913
FDX,2006-01-13,100.0,-0.3090395435536464
FDX,2006-01-17,98.19000244140625,-1.8099975585937456
FDX,2006-01-18,100.62000274658203,2.4747940164538296
FDX,2006-01-19,102.72000122070312,2.087058653148799
FDX,2006-01-20,99.94999694824219,-2.6966552176234226
FDX,2006-01-23,100.26000213623047,0.3101602775924084
FDX,2006-01-24,101.22000122070312,0.9575095392160948
FDX,2006-01-25,100.80000305175781,-0.41493594534693923
FDX,2006-01-26,101.9000015258789,1.091268294462533
FDX,2006-01-27,102.45999908447266,0.5495559864653554
FDX,2006-01-30,102.22000122070312,-0.23423566846967336
FDX,2006-01-31,101.1500015258789,-1.0467615750796022
FDX,2006-02-01,99.73999786376953,-1.393972951892275
FDX,2006-02-02,98.5,-1.2432302890794
FDX,2006-02-03,98.48999786376953,-0.010154453025856824
FDX,2006-02-06,98.58999633789062,0.10153160350294677
FDX,2006-02-07,98.0199966430664,-0.5781516543227117
FDX,2006-02-08,100.37999725341797,2.407672608830369
FDX,2006-02-09,99.55000305175781,-0.8268521860632871
FDX,2006-02-10,99.75,0.20090099659586524
FDX,2006-02-13,101.12000274658203,1.3734363374255931
FDX,2006-02-14,103.69999694824219,2.5514182472145652
FDX,2006-02-15,104.30000305175781,0.5785979953452536
FDX,2006-02-16,104.62999725341797,0.3163894458338534
FDX,2006-02-17,105.05000305175781,0.4014200605611862
FDX,2006-02-21,105.04000091552734,-0.009521309795246236
FDX,2006-02-22,106.4000015258789,1.2947454288821492
FDX,2006-02-23,106.7300033569336,0.31015209240803365
FDX,2006-02-24,107.16000366210938,0.4028860598249473
FDX,2006-02-27,108.63999938964844,1.3811083211658914
FDX,2006-02-28,107.23999786376953,-1.2886612055819868
FDX,2006-03-01,110.43000030517578,2.9746386655645107
FDX,2006-03-02,109.4000015258789,-0.9327164506478747
FDX,2006-03-03,111.5,1.9195598216004806
FDX,2006-03-06,111.58000183105469,0.07175052112529112
FDX,2006-03-07,112.0,0.3764098960862494
FDX,2006-03-08,111.77999877929688,-0.19642966134207906
FDX,2006-03-09,112.3499984741211,0.5099299526292178
FDX,2006-03-10,112.01000213623047,-0.30262246774211965
FDX,2006-03-13,112.31999969482422,0.2767588185711434
FDX,2006-03-14,114.76000213623047,2.1723668518837114
FDX,2006-03-15,116.0,1.080513977594344
FDX,2006-03-16,114.51000213623047,-1.2844809170426963
FDX,2006-03-17,114.94000244140625,0.3755133151287726
FDX,2006-03-20,114.0,-0.8178200986949213
FDX,2006-03-21,113.22000122070312,-0.6842094555235767
FDX,2006-03-22,114.44000244140625,1.0775492029230227
FDX,2006-03-23,113.0,-1.2583033997605297
FDX,2006-03-24,111.80999755859375,-1.0530995056692527
FDX,2006-03-27,112.73999786376953,0.8317684692626948
FDX,2006-03-28,112.62000274658203,-0.10643526650807589
FDX,2006-03-29,111.81999969482422,-0.7103560932758879
FDX,2006-03-30,111.45999908447266,-0.32194653133076345
FDX,2006-03-31,112.94000244140625,1.327833634568698
FDX,2006-04-03,114.68000030517578,1.540639123566745
FDX,2006-04-04,116.91999816894531,1.9532593807190857
FDX,2006-04-05,117.72000122070312,0.6842311531700895
FDX,2006-04-06,118.19999694824219,0.40774356316830573
FDX,2006-04-07,117.0999984741211,-0.9306247906273324
FDX,2006-04-10,117.80000305175781,0.5977835924493302
FDX,2006-04-11,116.05999755859375,-1.4770844211265066
FDX,2006-04-12,114.41999816894531,-1.413061713033792
FDX,2006-04-13,114.8499984741211,0.3758086978299602
FDX,2006-04-17,113.29000091552734,-1.358291318519489
FDX,2006-04-18,115.27999877929688,1.7565520766950504
FDX,2006-04-19,115.66000366210938,0.3296364389628659
FDX,2006-04-20,115.27999877929688,-0.3285534072112406
FDX,2006-04-21,115.38999938964844,0.09542037779004531
FDX,2006-04-24,115.66999816894531,0.24265428614085316
FDX,2006-04-25,113.77999877929688,-1.6339581737417674
FDX,2006-04-26,114.30999755859375,0.465810146759571
FDX,2006-04-27,115.19999694824219,0.778584033467622
FDX,2006-04-28,115.12999725341797,-0.060763625589044246
FDX,2006-05-01,113.5999984741211,-1.328931482495499
FDX,2006-05-02,116.08000183105469,2.1831015759199657
FDX,2006-05-03,114.18000030517578,-1.6368034940628329
FDX,2006-05-04,118.19999694824219,3.5207537505008935
FDX,2006-05-05,119.30999755859375,0.9390868350340309
FDX,2006-05-08,119.05999755859375,-0.20953818214372033
FDX,2006-05-09,119.41999816894531,0.3023690725127093
FDX,2006-05-10,118.08999633789062,-1.1137178457942265
FDX,2006-05-11,117.2699966430664,-0.69438540117992
FDX,2006-05-12,115.05999755859375,-1.8845392237873182
FDX,2006-05-15,115.44000244140625,0.3302667224714506
FDX,2006-05-16,115.43000030517578,-0.008664358990762011
FDX,2006-05-17,109.91999816894531,-4.773457612113862
FDX,2006-05-18,109.25,-0.6095325510427463
FDX,2006-05-19,109.33999633789062,0.0823765106550356
FDX,2006-05-22,110.05000305175781,0.6493568114572357
FDX,2006-05-23,107.68000030517578,-2.1535689966927007
FDX,2006-05-24,107.31999969482422,-0.334324488606319
FDX,2006-05-25,107.72000122070312,0.37271853057803117
FDX,2006-05-26,107.48999786376953,-0.21351963825394504
FDX,2006-05-30,107.30999755859375,-0.1674577251400744
FDX,2006-05-31,109.2699966430664,1.8264832066578363
FDX,2006-06-01,111.3499984741211,1.9035434199280443
FDX,2006-06-02,111.12999725341797,-0.1975763122747165
FDX,2006-06-05,107.73999786376953,-3.0504809443286263
FDX,2006-06-06,108.2699966430664,0.4919238813862137
FDX,2006-06-07,107.75,-0.4802776939032083
FDX,2006-06-08,107.76000213623047,0.009282725039883033
FDX,2006-06-09,106.56999969482422,-1.1043081085891693
FDX,2006-06-12,105.0999984741211,-1.3793762080441474
FDX,2006-06-13,105.19999694824219,0.09514602813787132
FDX,2006-06-14,105.62000274658203,0.39924506703785667
FDX,2006-06-15,109.5,3.673543980800109
FDX,2006-06-16,109.63999938964844,0.12785332387985626
FDX,2006-06-19,109.72000122070312,0.0729677412441232
FDX,2006-06-20,108.31999969482422,-1.275976586131078
FDX,2006-06-21,113.86000061035156,5.114476487385056
FDX,2006-06-22,113.4800033569336,-0.33374077936147994
FDX,2006-06-23,115.04000091552734,1.3746893835445473
FDX,2006-06-26,115.0199966430664,-0.017388971055054547
FDX,2006-06-27,114.01000213623047,-0.8781034048976566
FDX,2006-06-28,112.97000122070312,-0.912201470082119
FDX,2006-06-29,117.0,3.567317638090217
FDX,2006-06-30,116.86000061035156,-0.11965759799011932
FDX,2006-07-03,118.29000091552734,1.223686717188932
FDX,2006-07-05,117.16999816894531,-0.946827912683712
FDX,2006-07-06,116.55999755859375,-0.520611606967869
FDX,2006-07-07,114.4000015258789,-1.853119490354338
FDX,2006-07-10,114.98999786376953,0.5157310577108332
FDX,2006-07-11,114.76000213623047,-0.20001368102601225
FDX,2006-07-12,112.5999984741211,-1.88219207206467
FDX,2006-07-13,110.55000305175781,-1.8205998669124646
FDX,2006-07-14,109.01000213623047,-1.39303561557238
FDX,2006-07-17,108.81999969482422,-0.17429817235375955
FDX,2006-07-18,108.4000015258789,-0.3859567819547549
FDX,2006-07-19,112.44999694824219,3.736158086119956
FDX,2006-07-20,108.12999725341797,-3.8417072583937895
FDX,2006-07-21,108.48999786376953,0.3329331540699476
FDX,2006-07-24,110.44000244140625,1.7974049368913558
FDX,2006-07-25,109.30999755859375,-1.0231844058605666
FDX,2006-07-26,106.66000366210938,-2.424292338917944
FDX,2006-07-27,101.81999969482422,-4.53778717523573
FDX,2006-07-28,105.29000091552734,3.4079760666896997
FDX,2006-07-31,104.70999908447266,-0.5508612650882316
FDX,2006-08-01,103.20999908447266,-1.4325279468199614
FDX,2006-08-02,103.31999969482422,0.10657941219585076
FDX,2006-08-03,105.3499984741211,1.9647684720217606
FDX,2006-08-04,104.51000213623047,-0.7973387281035138
FDX,2006-08-07,103.16000366210938,-1.2917409305583494
FDX,2006-08-08,102.38999938964844,-0.7464174535927848
FDX,2006-08-09,98.4000015258789,-3.8968628650787096
FDX,2006-08-10,100.27999877929688,1.9105662848222016
FDX,2006-08-11,98.33999633789062,-1.9345856252710347
FDX,2006-08-14,98.25,-0.0915154985174138
FDX,2006-08-15,100.11000061035156,1.8931303922153253
FDX,2006-08-16,104.1500015258789,4.035561772945995
FDX,2006-08-17,104.2300033569336,0.07681404693480332
FDX,2006-08-18,103.87999725341797,-0.3358016811311426
FDX,2006-08-21,101.38999938964844,-2.396994541398678
FDX,2006-08-22,100.68000030517578,-0.7002653996910357
FDX,2006-08-23,99.16000366210938,-1.5097304712545445
FDX,2006-08-24,98.12000274658203,-1.0488108885828407
FDX,2006-08-25,99.1500015258789,1.0497337448686084
FDX,2006-08-28,100.9000015258789,1.7650024942694964
FDX,2006-08-29,100.12000274658203,-0.773041394946683
FDX,2006-08-30,100.54000091552734,0.4194947637071067
FDX,2006-08-31,101.02999877929688,0.48736608246227053
FDX,2006-09-01,101.81999969482422,0.7819468722880307
FDX,2006-09-05,101.55000305175781,-0.2651705400467885
FDX,2006-09-06,100.76000213623047,-0.7779427787163118
FDX,2006-09-07,100.5,-0.2580410189739202
FDX,2006-09-08,100.70999908447266,0.20895431290810507
FDX,2006-09-11,101.75,1.032668975257378
FDX,2006-09-12,104.80999755859375,3.0073686079545414
FDX,2006-09-13,106.55999755859375,1.669688045762685
FDX,2006-09-14,105.0,-1.4639617063954558
FDX,2006-09-15,105.9000015258789,0.8571443103608578
FDX,2006-09-18,107.58000183105469,1.586402531604536
FDX,2006-09-19,106.83999633789062,-0.6878652914750649
FDX,2006-09-20,107.52999877929688,0.6458278407498907
FDX,2006-09-21,106.0,-1.422857618028217
FDX,2006-09-22,106.02999877929688,0.028300735185737835
FDX,2006-09-25,105.37000274658203,-0.622461605501512
FDX,2006-09-26,109.56999969482422,3.98595125630139
FDX,2006-09-27,110.19999694824219,0.5749723967989784
FDX,2006-09-28,109.68000030517578,-0.4718662953417607
FDX,2006-09-29,108.68000030517578,-0.9117432505630796
FDX,2006-10-02,108.33999633789062,-0.3128486992366786
FDX,2006-10-03,109.54000091552734,1.1076284088972432
FDX,2006-10-04,111.4000015258789,1.6980104024153952
FDX,2006-10-05,112.93000030517578,1.3734279697845908
FDX,2006-10-06,112.30000305175781,-0.5578652720406474
FDX,2006-10-09,111.69999694824219,-0.5342885905702865
FDX,2006-10-10,113.05000305175781,1.2085999466420416
FDX,2006-10-11,111.0,-1.8133595722410134
FDX,2006-10-12,112.19000244140625,1.0720742715371712
FDX,2006-10-13,113.9800033569336,1.5955084023304256
FDX,2006-10-16,116.63999938964844,2.333739212469532
FDX,2006-10-17,115.81999969482422,-0.7030175746871592
FDX,2006-10-18,113.5,-2.003108013242294
FDX,2006-10-19,115.27999877929688,1.56828086281664
FDX,2006-10-20,116.19999694824219,0.7980553250235944
FDX,2006-10-23,114.6500015258789,-1.3339031523844858
FDX,2006-10-24,115.29000091552734,0.5582201318191649
FDX,2006-10-25,115.16000366210938,-0.11275674593256291
FDX,2006-10-26,115.44999694824219,0.2518177118018272
FDX,2006-10-27,114.02999877929688,-1.2299681303429733
FDX,2006-10-30,115.87999725341797,1.6223787546483681
FDX,2006-10-31,114.54000091552734,-1.1563655243796656
FDX,2006-11-01,112.5,-1.781037977319233
FDX,2006-11-02,112.08999633789062,-0.36444769965278123
FDX,2006-11-03,112.06999969482422,-0.017839810616215868
FDX,2006-11-06,113.94000244140625,1.6686024374714004
FDX,2006-11-07,115.02999877929688,0.95664061307279
FDX,2006-11-08,114.88999938964844,-0.12170685137278259
FDX,2006-11-09,113.4800033569336,-1.2272574116158341
FDX,2006-11-10,114.75,1.1191369452747013
FDX,2006-11-13,115.41000366210938,0.5751665900735281
FDX,2006-11-14,115.5,0.07797966816993629
FDX,2006-11-15,117.30999755859375,1.5670974533279258
FDX,2006-11-16,118.13999938964844,0.7075286406345027
FDX,2006-11-17,117.44000244140625,-0.5925147721843715
FDX,2006-11-20,117.58000183105469,0.11920928707258582
FDX,2006-11-21,117.58000183105469,0.0
FDX,2006-11-22,118.62999725341797,0.8930051080216606
FDX,2006-11-24,117.36000061035156,-1.0705527037595974
FDX,2006-11-27,116.0999984741211,-1.0736214465555616
FDX,2006-11-28,115.9000015258789,-0.17226266224866782
FDX,2006-11-29,116.0,0.08627995927916743
FDX,2006-11-30,115.43000030517578,-0.49137904726225257
FDX,2006-12-01,114.87000274658203,-0.48514039427637323
FDX,2006-12-04,116.02999877929688,1.0098337294149218
FDX,2006-12-05,117.4800033569336,1.2496807660877352
FDX,2006-12-06,116.47000122070312,-0.8597225973528744
FDX,2006-12-07,116.83000183105469,0.3090929909663087
FDX,2006-12-08,115.30000305175781,-1.3095940728558464
FDX,2006-12-11,115.06999969482422,-0.19948252458444893
FDX,2006-12-12,114.69999694824219,-0.32154579609221523
FDX,2006-12-13,113.18000030517578,-1.325193272456926
FDX,2006-12-14,114.97000122070312,1.581552315515844
FDX,2006-12-15,115.05999755859375,0.07827810466649598
FDX,2006-12-18,115.05999755859375,0.0
FDX,2006-12-19,114.0,-0.9212563715325528
FDX,2006-12-20,111.8499984741211,-1.8859662507709651
FDX,2006-12-21,108.54000091552734,-2.9593183761728814
FDX,2006-12-22,107.47000122070312,-0.9858113928495005
FDX,2006-12-26,107.41999816894531,-0.04652745062794228
FDX,2006-12-27,107.94000244140625,0.4840851622833764
FDX,2006-12-28,107.94999694824219,0.009259316851850663
FDX,2006-12-29,108.62000274658203,0.6206631007697805
FDX,2007-01-03,109.7699966430664,1.058731234952548
FDX,2007-01-04,108.4800033569336,-1.17517839626744
FDX,2007-01-05,107.52999877929688,-0.8757416558247133
FDX,2007-01-08,107.8499984741211,0.29759108942335466
FDX,2007-01-09,108.16999816894531,0.2967081125188953
FDX,2007-01-10,107.58999633789062,-0.5361947313235693
FDX,2007-01-11,107.66999816894531,0.07435805723372546
FDX,2007-01-12,108.86000061035156,1.105231226566028
FDX,2007-01-16,111.68000030517578,2.590482894555546
FDX,2007-01-17,111.25,-0.38502892550211776
FDX,2007-01-18,110.80999755859375,-0.39550781249999556
FDX,2007-01-19,110.9800033569336,0.1534209927673169
FDX,2007-01-22,109.62000274658203,-1.2254465392089853
FDX,2007-01-23,109.22000122070312,-0.36489829944962304
FDX,2007-01-24,110.58000183105469,1.2451937329714724
FDX,2007-01-25,110.55999755859375,-0.018090316630214875
FDX,2007-01-26,109.88999938964844,-0.6060041459301169
FDX,2007-01-29,110.80000305175781,0.8281041652231425
FDX,2007-01-30,109.20999908447266,-1.4350215915990727
FDX,2007-01-31,110.4000015258789,1.0896460501623073
FDX,2007-02-01,111.88999938964844,1.3496357275142534
FDX,2007-02-02,114.9800033569336,2.761644458075696
FDX,2007-02-05,113.8499984741211,-0.9827838318151816
FDX,2007-02-06,115.0,1.0101023638926954
FDX,2007-02-07,115.2300033569336,0.20000291907269485
FDX,2007-02-08,113.75,-1.284390622075371
FDX,2007-02-09,113.38999938964844,-0.31648405305632066
FDX,2007-02-12,113.18000030517578,-0.18520071047096742
FDX,2007-02-13,113.54000091552734,0.31807793725115996
FDX,2007-02-14,117.58000183105469,3.558218145984582
FDX,2007-02-15,117.29000091552734,-0.24664135993468506
FDX,2007-02-16,117.05000305175781,-0.2046192018894888
FDX,2007-02-20,118.29000091552734,1.0593744822212647
FDX,2007-02-21,119.12999725341797,0.7101160972096787
FDX,2007-02-22,119.01000213623047,-0.10072619823220386
FDX,2007-02-23,120.97000122070312,1.6469196280066045
FDX,2007-02-26,116.98999786376953,-3.290074660470821
FDX,2007-02-27,113.72000122070312,-2.7951078748408853
FDX,2007-02-28,114.2300033569336,0.44847179982057117
FDX,2007-03-01,114.16000366210938,-0.061279604978636826
FDX,2007-03-02,112.5,-1.4541026706889837
FDX,2007-03-05,111.16999816894531,-1.1822238498263915
FDX,2007-03-06,112.56999969482422,1.2593339470522658
FDX,2007-03-07,112.3499984741211,-0.19543503713205235
FDX,2007-03-08,113.58999633789062,1.1036919275572155
FDX,2007-03-09,114.66999816894531,0.9507895641109654
FDX,2007-03-12,115.13999938964844,0.40987287713274423
FDX,2007-03-13,112.69000244140625,-2.127841724187518
FDX,2007-03-14,112.62000274658203,-0.062117040826770165
FDX,2007-03-15,111.87999725341797,-0.6570817573404164
FDX,2007-03-16,111.13999938964844,-0.6614210600071502
FDX,2007-03-19,112.4800033569336,1.2056900977542861
FDX,2007-03-20,112.29000091552734,-0.1689210844022737
FDX,2007-03-21,110.98999786376953,-1.157719334899432
FDX,2007-03-22,110.62999725341797,-0.3243541015231277
FDX,2007-03-23,112.70999908447266,1.8801427123694703
FDX,2007-03-26,110.83000183105469,-1.6679950924398224
FDX,2007-03-27,110.05000305175781,-0.7037794517822715
FDX,2007-03-28,107.66999816894531,-2.1626577163229688
FDX,2007-03-29,107.69999694824219,0.027861781189786328
FDX,2007-03-30,107.43000030517578,-0.2506932690036767
FDX,2007-04-02,106.06999969482422,-1.2659411770345463
FDX,2007-04-03,107.62999725341797,1.470724581014471
FDX,2007-04-04,108.11000061035156,0.44597544289015634
FDX,2007-04-05,108.81999969482422,0.6567376565204341
FDX,2007-04-09,109.26000213623047,0.4043396826320489
FDX,2007-04-10,108.33000183105469,-0.8511809326309683
FDX,2007-04-11,107.20999908447266,-1.03388048338513
FDX,2007-04-12,108.55000305175781,1.2498871175526727
FDX,2007-04-13,107.91000366210938,-0.5895894718153771
FDX,2007-04-16,108.47000122070312,0.5189486976084456
FDX,2007-04-17,108.55000305175781,0.07375479870412871
FDX,2007-04-18,107.88999938964844,-0.6080180963188742
FDX,2007-04-19,107.30000305175781,-0.5468498852797543
FDX,2007-04-20,109.02999877929688,1.6122979294833417
FDX,2007-04-23,107.94000244140625,-0.999721498756545
FDX,2007-04-24,107.1500015258789,-0.7318889176014087
FDX,2007-04-25,108.12000274658203,0.9052741081565507
FDX,2007-04-26,108.2699966430664,0.13872909052354832
FDX,2007-04-27,107.22000122070312,-0.9697935299885496
FDX,2007-04-30,105.44000244140625,-1.660136876544982
FDX,2007-05-01,106.11000061035156,0.6354307221470679
FDX,2007-05-02,107.70999908447266,1.507867745658098
FDX,2007-05-03,109.33999633789062,1.5133202741368867
FDX,2007-05-04,109.5,0.14633589488599608
FDX,2007-05-07,108.97000122070312,-0.48401715004280366
FDX,2007-05-08,108.72000122070312,-0.22942093897352356
FDX,2007-05-09,108.54000091552734,-0.16556319274718678
FDX,2007-05-10,107.23999786376953,-1.1977179296041807
FDX,2007-05-11,108.26000213623047,0.951141638175601
FDX,2007-05-14,107.41000366210938,-0.7851454436990424
FDX,2007-05-15,106.8499984741211,-0.5213715379341677
FDX,2007-05-16,108.94000244140625,1.9560168433613523
FDX,2007-05-17,107.2300033569336,-1.569670503167453
FDX,2007-05-18,106.55000305175781,-0.6341511553555446
FDX,2007-05-21,105.81999969482422,-0.6851274857110901
FDX,2007-05-22,104.48999786376953,-1.2568529908243198
FDX,2007-05-23,106.05999755859375,1.50253586651532
FDX,2007-05-24,105.91999816894531,-0.1320001818509331
FDX,2007-05-25,105.95999908447266,0.03776521546341449
FDX,2007-05-29,108.48999786376953,2.3876923378226333
FDX,2007-05-30,108.80999755859375,0.2949577851647067
FDX,2007-05-31,111.62000274658203,2.582488053522014
FDX,2007-06-01,111.29000091552734,-0.29564757474869197
FDX,2007-06-04,110.91999816894531,-0.3324671969972215
FDX,2007-06-05,110.5,-0.3786496356640745
FDX,2007-06-06,109.27999877929688,-1.1040735028987503
FDX,2007-06-07,107.4000015258789,-1.720348896795687
FDX,2007-06-08,109.4000015258789,1.8621973664666003
FDX,2007-06-11,108.62999725341797,-0.7038430180266397
FDX,2007-06-12,107.05000305175781,-1.4544732040950525
FDX,2007-06-13,108.81999969482422,1.6534297922538466
FDX,2007-06-14,110.77999877929688,1.8011386601445523
FDX,2007-06-15,111.37000274658203,0.5325906966839655
FDX,2007-06-18,109.91999816894531,-1.3019704964326362
FDX,2007-06-19,108.05999755859375,-1.6921403214479436
FDX,2007-06-20,109.80000305175781,1.6102216661818547
FDX,2007-06-21,110.91999816894531,1.020031954516032
FDX,2007-06-22,109.95999908447266,-0.865487829354683
FDX,2007-06-25,111.58000183105469,1.4732655147964513
FDX,2007-06-26,111.69000244140625,0.09858452101310089
FDX,2007-06-27,111.5999984741211,-0.08058372756538645
FDX,2007-06-28,112.37000274658203,0.6899679955098659
FDX,2007-06-29,110.97000122070312,-1.245885460229279
FDX,2007-07-02,110.79000091552734,-0.16220627484520023
FDX,2007-07-03,111.0,0.1895469651929771
FDX,2007-07-05,110.37999725341797,-0.5585610329567836
FDX,2007-07-06,110.83999633789062,0.416741344372884
FDX,2007-07-09,116.16999816894531,4.808735120133378
FDX,2007-07-10,112.80999755859375,-2.8923135605676165
FDX,2007-07-11,113.5199966430664,0.6293760303504037
FDX,2007-07-12,114.41999816894531,0.7928132069178195
FDX,2007-07-13,117.25,2.4733454608835803
FDX,2007-07-16,115.63999938964844,-1.373134848913915
FDX,2007-07-17,116.41999816894531,0.6745060389257374
FDX,2007-07-18,116.55999755859375,0.12025372947117585
FDX,2007-07-19,117.19999694824219,0.5490729264357785
FDX,2007-07-20,115.66999816894531,-1.3054597432903936
FDX,2007-07-23,115.62999725341797,-0.03458192803713622
FDX,2007-07-24,113.38999938964844,-1.9372117244457643
FDX,2007-07-25,112.94999694824219,-0.3880434286750889
FDX,2007-07-26,110.9000015258789,-1.8149583689698212
FDX,2007-07-27,109.62999725341797,-1.1451796708628281
FDX,2007-07-30,112.0199966430664,2.1800597003790667
FDX,2007-07-31,110.73999786376953,-1.1426520421843778
FDX,2007-08-01,111.13999938964844,0.36120781433550686
FDX,2007-08-02,110.88999938964844,-0.22494151644136817
FDX,2007-08-03,108.55999755859375,-2.101183013688601
FDX,2007-08-06,110.83000183105469,2.0910135625562543
FDX,2007-08-07,111.30999755859375,0.43309187007931627
FDX,2007-08-08,110.08999633789062,-1.0960392125252905
FDX,2007-08-09,109.5,-0.5359218435068258
FDX,2007-08-10,109.04000091552734,-0.42009048810288663
FDX,2007-08-13,110.08000183105469,0.9537792615510243
FDX,2007-08-14,107.56999969482422,-2.280161786409396
FDX,2007-08-15,106.66999816894531,-0.8366659184086744
FDX,2007-08-16,104.16999816894531,-2.343676800331873
FDX,2007-08-17,108.0,3.6766841685483165
FDX,2007-08-20,108.93000030517578,0.8611113936812798
FDX,2007-08-21,108.80999755859375,-0.11016501078291441
FDX,2007-08-22,110.56999969482422,1.6175003912510144
FDX,2007-08-23,110.30999755859375,-0.2351470895795238
FDX,2007-08-24,111.08000183105469,0.698036705197036
FDX,2007-08-27,110.54000091552734,-0.486136934304926
FDX,2007-08-28,107.77999877929688,-2.4968356372093825
FDX,2007-08-29,109.91999816894531,1.985525527821319
FDX,2007-08-30,108.97000122070312,-0.8642621579942666
FDX,2007-08-31,109.68000030517578,0.6515546265202454
FDX,2007-09-04,110.8499984741211,1.0667379337070404
FDX,2007-09-05,109.91999816894531,-0.8389718700744009
FDX,2007-09-06,110.16999816894531,0.22743814061545464
FDX,2007-09-07,108.20999908447266,-1.7790679105458507
FDX,2007-09-10,108.0,-0.1940662473425614
FDX,2007-09-11,108.62999725341797,0.5833307902018303
FDX,2007-09-12,107.83000183105469,-0.73644061731587
FDX,2007-09-13,108.91999816894531,1.0108469993336477
FDX,2007-09-14,109.18000030517578,0.23870927341294035
FDX,2007-09-17,108.11000061035156,-0.9800326908164458
FDX,2007-09-18,108.98999786376953,0.8139832101099032
FDX,2007-09-19,107.51000213623047,-1.3579188517729546
FDX,2007-09-20,104.44999694824219,-2.846251629788654
FDX,2007-09-21,104.0999984741211,-0.3350871080393891
FDX,2007-09-24,102.86000061035156,-1.1911603092653156
FDX,2007-09-25,104.58999633789062,1.6818935614170805
FDX,2007-09-26,104.7300033569336,0.13386272487347917
FDX,2007-09-27,104.63999938964844,-0.08593904745558545
FDX,2007-09-28,104.75,0.10512290805924085
FDX,2007-10-01,106.19999694824219,1.384245296651243
FDX,2007-10-02,106.5,0.2824887574187196
FDX,2007-10-03,105.29000091552734,-1.1361493750916996
FDX,2007-10-04,104.75,-0.5128700834190147
FDX,2007-10-05,106.05999755859375,1.2505943280131326
FDX,2007-10-08,106.0999984741211,0.03771536531032016
FDX,2007-10-09,107.11000061035156,0.9519341665936265
FDX,2007-10-10,107.29000091552734,0.16805181976480288
FDX,2007-10-11,106.38999938964844,-0.8388493971469901
FDX,2007-10-12,107.51000213623047,1.0527331074418722
FDX,2007-10-15,105.77999877929688,-1.6091557274284463
FDX,2007-10-16,104.88999938964844,-0.8413683115135684
FDX,2007-10-17,104.87000274658203,-0.019064394301426812
FDX,2007-10-18,105.30999755859375,0.4195621250005832
FDX,2007-10-19,103.31999969482422,-1.8896571169914944
FDX,2007-10-22,103.02999877929688,-0.28068226517994344
FDX,2007-10-23,104.22000122070312,1.1550057803605185
FDX,2007-10-24,104.19999694824219,-0.019194273869349576
FDX,2007-10-25,103.30000305175781,-0.8637177762408355
FDX,2007-10-26,103.94000244140625,0.6195540859062376
FDX,2007-10-29,103.38999938964844,-0.5291543571666391
FDX,2007-10-30,103.2300033569336,-0.15475000837543718
FDX,2007-10-31,103.33999633789062,0.10655136818771282
FDX,2007-11-01,101.20999908447266,-2.0611547599184377
FDX,2007-11-02,102.43000030517578,1.2054157017478806
FDX,2007-11-05,102.58999633789062,0.156200363407355
FDX,2007-11-06,103.83000183105469,1.2087002021912374
FDX,2007-11-07,100.63999938964844,-3.072332066984662
FDX,2007-11-08,102.44000244140625,1.788556302339317
FDX,2007-11-09,99.73999786376953,-2.63569358970005
FDX,2007-11-12,99.4800033569336,-0.26067226028122503
FDX,2007-11-13,101.94999694824219,2.482904611941228
FDX,2007-11-14,101.25,-0.6866081110307065
FDX,2007-11-15,101.37000274658203,0.11852123119213687
FDX,2007-11-16,96.80000305175781,-4.508236727830517
FDX,2007-11-19,94.05000305175781,-2.840909001345393
FDX,2007-11-20,93.3499984741211,-0.7442897978977125
FDX,2007-11-21,91.70999908447266,-1.7568285125393768
FDX,2007-11-23,93.5999984741211,2.060843319720873
FDX,2007-11-26,91.6500015258789,-2.0833301068710286
FDX,2007-11-27,93.20999908447266,1.70212496739921
FDX,2007-11-28,97.12000274658203,4.194832851104202
FDX,2007-11-29,96.19000244140625,-0.9575785408516335
FDX,2007-11-30,98.47000122070312,2.3703074346897113
FDX,2007-12-03,97.25,-1.238957251527506
FDX,2007-12-04,97.20999908447266,-0.041132046814751355
FDX,2007-12-05,97.37999725341797,0.17487724570142138
FDX,2007-12-06,98.48999786376953,1.1398651074747246
FDX,2007-12-07,100.22000122070312,1.7565269514235426
FDX,2007-12-10,100.87000274658203,0.6485746537235437
FDX,2007-12-11,97.66999816894531,-3.172404570738596
FDX,2007-12-12,97.97000122070312,0.3071598826477784
FDX,2007-12-13,97.19000244140625,-0.7961608345188442
FDX,2007-12-14,95.91999816894531,-1.3067231613936747
FDX,2007-12-17,95.9000015258789,-0.020847209599805794
FDX,2007-12-18,96.76000213623047,0.8967680882877582
FDX,2007-12-19,94.62999725341797,-2.2013278583991935
FDX,2007-12-20,93.62999725341797,-1.0567473623844803
FDX,2007-12-21,94.29000091552734,0.7049062068463119
FDX,2007-12-24,92.12999725341797,-2.290808825046553
FDX,2007-12-26,92.91000366210938,0.846636743671958
FDX,2007-12-27,91.9000015258789,-1.0870757684001364
FDX,2007-12-28,90.62000274658203,-1.3928169293190185
FDX,2007-12-31,89.16999816894531,-1.6000932836998993
FDX,2008-01-02,86.16000366210938,-3.375568653857175
FDX,2008-01-03,87.30999755859375,1.3347189503313706
FDX,2008-01-04,84.0999984741211,-3.6765538589305646
FDX,2008-01-07,83.48999786376953,-0.7253277305816708
FDX,2008-01-08,82.77999877929688,-0.8504001708458109
FDX,2008-01-09,82.77999877929688,0.0
FDX,2008-01-10,85.0199966430664,2.705965084321482
FDX,2008-01-11,84.04000091552734,-1.1526649802790612
FDX,2008-01-14,84.63999938964844,0.7139439166881756
FDX,2008-01-15,83.2699966430664,-1.6186232944958912
FDX,2008-01-16,84.41000366210938,1.3690489552071972
FDX,2008-01-17,82.77999877929688,-1.9310565242211752
FDX,2008-01-18,84.01000213623047,1.485870228402586
FDX,2008-01-22,84.16999816894531,0.1904487901992935
FDX,2008-01-23,88.98999786376953,5.726505642960289
FDX,2008-01-24,88.51000213623047,-0.5393816598061596
FDX,2008-01-25,89.95999908447266,1.6382294805624475
FDX,2008-01-28,91.94999694824219,2.212091911985148
FDX,2008-01-29,92.83000183105469,0.9570472126364971
FDX,2008-01-30,92.04000091552734,-0.8510189593285755
FDX,2008-01-31,93.31999969482422,1.3906983556765118
FDX,2008-02-01,93.41999816894531,0.10715653069879316
FDX,2008-02-04,91.75,-1.7876238510786568
FDX,2008-02-05,89.0,-2.997275204359673
FDX,2008-02-06,89.56999969482422,0.6404490953081154
FDX,2008-02-07,90.16000366210938,0.6587071221339391
FDX,2008-02-08,88.0,-2.39574486953702
FDX,2008-02-11,88.44999694824219,0.5113601684570312
FDX,2008-02-12,88.0999984741211,-0.3957020759716934
FDX,2008-02-13,89.18000030517578,1.2258817817935919
FDX,2008-02-14,88.01000213623047,-1.3119512950679035
FDX,2008-02-15,87.91999816894531,-0.10226561197651529
FDX,2008-02-19,89.25,1.512740967645354
FDX,2008-02-20,89.94000244140625,0.7731119791666741
FDX,2008-02-21,89.31999969482422,-0.6893514896065822
FDX,2008-02-22,89.08999633789062,-0.25750487877231887
FDX,2008-02-25,89.72000122070312,0.7071555827919074
FDX,2008-02-26,90.97000122070312,1.3932233426135587
FDX,2008-02-27,90.83000183105469,-0.15389621608202786
FDX,2008-02-28,89.19000244140625,-1.805570138266499
FDX,2008-02-29,88.12999725341797,-1.1884798284254483
FDX,2008-03-03,89.22000122070312,1.2368137992230466
FDX,2008-03-04,90.30999755859375,1.221695049290905
FDX,2008-03-05,90.3499984741211,0.04429289847049933
FDX,2008-03-06,88.8499984741211,-1.660210321342337
FDX,2008-03-07,86.69999694824219,-2.4198104252135977
FDX,2008-03-10,84.97000122070312,-1.99538153221831
FDX,2008-03-11,88.16000366210938,3.7542690309259497
FDX,2008-03-12,87.05999755859375,-1.247738268854448
FDX,2008-03-13,87.06999969482422,0.011488785333058082
FDX,2008-03-14,84.80000305175781,-2.607093891148071
FDX,2008-03-17,82.55000305175781,-2.653301791306195
FDX,2008-03-18,86.91999816894531,5.293755246075005
FDX,2008-03-19,86.2300033569336,-0.7938274580615912
FDX,2008-03-20,87.0199966430664,0.9161466489369996
FDX,2008-03-24,90.7699966430664,4.309354337694971
FDX,2008-03-25,91.44999694824219,0.7491465575896639
FDX,2008-03-26,91.25,-0.21869541270228554
FDX,2008-03-27,91.72000122070312,0.5150698309075441
FDX,2008-03-28,91.2699966430664,-0.4906286215085043
FDX,2008-03-31,92.66999816894531,1.5339121040553572
FDX,2008-04-01,97.70999908447266,5.438654381258323
FDX,2008-04-02,97.33000183105469,-0.38890313885834304
FDX,2008-04-03,97.66999816894531,0.34932326260590507
FDX,2008-04-04,96.87000274658203,-0.8190800013935573
FDX,2008-04-07,96.4800033569336,-0.4026007831017586
FDX,2008-04-08,96.05000305175781,-0.44568852634153666
FDX,2008-04-09,93.11000061035156,-3.0609082227951556
FDX,2008-04-10,94.33999633789062,1.3210135532985001
FDX,2008-04-11,92.9000015258789,-1.526388454430505
FDX,2008-04-14,92.81999969482422,-0.0861160707649744
FDX,2008-04-15,93.66999816894531,0.915749274849964
FDX,2008-04-16,97.02999877929688,3.5870616804020816
FDX,2008-04-17,94.95999908447266,-2.1333605285645874
FDX,2008-04-18,96.70999908447266,1.842881230909943
FDX,2008-04-21,95.44999694824219,-1.3028664545120083
FDX,2008-04-22,93.56999969482422,-1.9696147863026092
FDX,2008-04-23,93.11000061035156,-0.4916095821020927
FDX,2008-04-24,94.75,1.7613568670368007
FDX,2008-04-25,94.45999908447266,-0.3060695678388847
FDX,2008-04-28,95.55999755859375,1.1645124759501524
FDX,2008-04-29,97.36000061035156,1.8836365610559236
FDX,2008-04-30,95.87000274658203,-1.5304004256663006
FDX,2008-05-01,98.6500015258789,2.899758735425695
FDX,2008-05-02,96.86000061035156,-1.8144965918300282
FDX,2008-05-05,95.45999908447266,-1.4453866581219943
FDX,2008-05-06,97.66999816894531,2.315104866612261
FDX,2008-05-07,93.75,-4.013513097609223
FDX,2008-05-08,93.20999908447266,-0.5760009765624963
FDX,2008-05-09,90.37000274658203,-3.046879482658127
FDX,2008-05-12,90.5,0.1438500049430136
FDX,2008-05-13,89.61000061035156,-0.9834247399430285
FDX,2008-05-14,91.06999969482422,1.629281413378325
FDX,2008-05-15,90.86000061035156,-0.2305908478932306
FDX,2008-05-16,90.94999694824219,0.09904945772185592
FDX,2008-05-19,91.06999969482422,0.13194365102653371
FDX,2008-05-20,89.81999969482422,-1.3725705547257605
FDX,2008-05-21,88.30999755859375,-1.6811424419515775
FDX,2008-05-22,88.83000183105469,0.5888396408525676
FDX,2008-05-23,86.83000183105469,-2.251491566783692
FDX,2008-05-27,89.66999816894531,3.270754667743092
FDX,2008-05-28,90.81999969482422,1.282481933045454
FDX,2008-05-29,92.16999816894531,1.4864550524745557
FDX,2008-05-30,91.70999908447266,-0.49907680765002294
FDX,2008-06-02,90.6500015258789,-1.1558145994717606
FDX,2008-06-03,89.94000244140625,-0.7832311886613263
FDX,2008-06-04,91.55000305175781,1.790082907102919
FDX,2008-06-05,93.69000244140625,2.3375197360054667
FDX,2008-06-06,88.86000061035156,-5.1553012116478225
FDX,2008-06-09,89.12999725341797,0.30384497097892815
FDX,2008-06-10,90.27999877929688,1.2902519480721741
FDX,2008-06-11,86.56999969482422,-4.109436347625916
FDX,2008-06-12,87.44000244140625,1.004970254879245
FDX,2008-06-13,85.9800033569336,-1.6697152832892526
FDX,2008-06-16,86.02999877929688,0.0581477325090729
FDX,2008-06-17,84.33000183105469,-1.9760513453026984
FDX,2008-06-18,82.5999984741211,-2.0514684209297807
FDX,2008-06-19,81.7300033569336,-1.0532628731949378
FDX,2008-06-20,80.54000091552734,-1.4560166310152223
FDX,2008-06-23,80.12999725341797,-0.5090683603783397
FDX,2008-06-24,79.9800033569336,-0.18718819621321714
FDX,2008-06-25,79.7699966430664,-0.26257402482214864
FDX,2008-06-26,78.08999633789062,-2.106055379058114
FDX,2008-06-27,77.25,-1.0756772663376934
FDX,2008-06-30,78.79000091552734,1.993528693239277
FDX,2008-07-01,76.37000274658203,-3.0714534088403522
FDX,2008-07-02,74.69999694824219,-2.1867300488143337
FDX,2008-07-03,74.97000122070312,0.36145151739164216
FDX,2008-07-07,75.0,0.04001437749554526
FDX,2008-07-08,77.48999786376953,3.3199971516927107
FDX,2008-07-09,75.62999725341797,-2.4003105712062545
FDX,2008-07-10,75.22000122070312,-0.542107692191296
FDX,2008-07-11,73.94000244140625,-1.7016734359538654
FDX,2008-07-14,73.12000274658203,-1.1090068538664566
FDX,2008-07-15,73.01000213623047,-0.1504384658364999
FDX,2008-07-16,76.95999908447266,5.4102134401692314
FDX,2008-07-17,79.05000305175781,2.7157016529991473
FDX,2008-07-18,79.5199966430664,0.5945522747176524
FDX,2008-07-21,77.80999755859375,-2.1504013539489497
FDX,2008-07-22,80.4800033569336,3.431443107717924
FDX,2008-07-23,83.04000091552734,3.180911346685722
FDX,2008-07-24,79.79000091552734,-3.9137764501063432
FDX,2008-07-25,79.48999786376953,-0.37599078620819126
FDX,2008-07-28,78.04000091552734,-1.8241250310852997
FDX,2008-07-29,82.12000274658203,5.2280904448873455
FDX,2008-07-30,79.66000366210938,-2.995614956399939
FDX,2008-07-31,78.83999633789062,-1.0293839901099444
FDX,2008-08-01,77.33999633789062,-1.902587607400863
FDX,2008-08-04,78.66999816894531,1.719681786955407
FDX,2008-08-05,83.98999786376953,6.762425090438429
FDX,2008-08-06,82.95999908447266,-1.2263350464272182
FDX,2008-08-07,83.22000122070312,0.31340662861594204
FDX,2008-08-08,88.16000366210938,5.936075905965366
FDX,2008-08-11,87.97000122070312,-0.21552000171696228
FDX,2008-08-12,87.62999725341797,-0.3864999006105929
FDX,2008-08-13,84.81999969482422,-3.206661698810165
FDX,2008-08-14,86.95999908447266,2.522989150374899
FDX,2008-08-15,87.8499984741211,1.0234583705364342
FDX,2008-08-18,85.91999816894531,-2.1969269649382173
FDX,2008-08-19,82.91000366210938,-3.5032525267486125
FDX,2008-08-20,82.18000030517578,-0.8804768118315875
FDX,2008-08-21,81.2699966430664,-1.1073298353979966
FDX,2008-08-22,82.68000030517578,1.7349621266776305
FDX,2008-08-25,80.91000366210938,-2.1407796765037124
FDX,2008-08-26,80.87999725341797,-0.03708615416297967
FDX,2008-08-27,81.5199966430664,0.7912950190183121
FDX,2008-08-28,83.93000030517578,2.9563343490573546
FDX,2008-08-29,82.81999969482422,-1.3225314027350388
FDX,2008-09-02,84.66999816894531,2.233758127189067
FDX,2008-09-03,85.01000213623047,0.4015636880099205
FDX,2008-09-04,82.80000305175781,-2.599693011336579
FDX,2008-09-05,82.27999877929688,-0.6280244605013863
FDX,2008-09-08,84.86000061035156,3.135636690971677
FDX,2008-09-09,84.75,-0.1296259834555613
FDX,2008-09-10,87.86000061035156,3.6696172393528848
FDX,2008-09-11,90.47000122070312,2.970635775347419
FDX,2008-09-12,90.83999633789062,0.4089699482648257
FDX,2008-09-15,90.5,-0.37428043989121695
FDX,2008-09-16,92.0,1.6574585635359185
FDX,2008-09-17,88.06999969482422,-4.2717394621475835
FDX,2008-09-18,91.12999725341797,3.474506153283863
FDX,2008-09-19,90.08000183105469,-1.1521951651588536
FDX,2008-09-22,85.68000030517578,-4.884548663898924
FDX,2008-09-23,84.79000091552734,-1.0387481168048884
FDX,2008-09-24,82.5,-2.700791238118716
FDX,2008-09-25,81.87999725341797,-0.7515184807054931
FDX,2008-09-26,81.55999755859375,-0.3908154684395315
FDX,2008-09-29,79.61000061035156,-2.390874211149019
FDX,2008-09-30,79.04000091552734,-0.7159900646327877
FDX,2008-10-01,80.73999786376953,2.150805830656588
FDX,2008-10-02,77.5,-4.01287831247692
FDX,2008-10-03,78.0,0.6451612903225712
FDX,2008-10-06,77.33999633789062,-0.8461585411658645
FDX,2008-10-07,74.66000366210938,-3.465209209569431
FDX,2008-10-08,70.97000122070312,-4.942408599531001
FDX,2008-10-09,66.80000305175781,-5.875719455009476
FDX,2008-10-10,68.36000061035156,2.3353255798282513
FDX,2008-10-13,73.69999694824219,7.8115802958053315
FDX,2008-10-14,70.75,-4.002709729165799
FDX,2008-10-15,65.26000213623047,-7.759714295080611
FDX,2008-10-16,66.23999786376953,1.5016789694448862
FDX,2008-10-17,62.54999923706055,-5.570650280360678
FDX,2008-10-20,64.16000366210938,2.57394795313588
FDX,2008-10-21,62.439998626708984,-2.680805700165767
FDX,2008-10-22,58.0,-7.110824350354417
FDX,2008-10-23,60.0,3.4482758620689724
FDX,2008-10-24,56.810001373291016,-5.316664377848312
FDX,2008-10-27,54.939998626708984,-3.291678756165639
FDX,2008-10-28,58.15999984741211,5.860941574792333
FDX,2008-10-29,58.08000183105469,-0.13754817153938115
FDX,2008-10-30,61.0099983215332,5.044759638612617
FDX,2008-10-31,65.37000274658203,7.1463768972273245
FDX,2008-11-03,66.0,0.9637405949947109
FDX,2008-11-04,68.81999969482422,4.272726810339722
FDX,2008-11-05,63.91999816894531,-7.1200254978312945
FDX,2008-11-06,62.540000915527344,-2.1589444507969735
FDX,2008-11-07,64.58000183105469,3.261913792234772
FDX,2008-11-10,66.29000091552734,2.6478771074459173
FDX,2008-11-11,66.5,0.3167884772550478
FDX,2008-11-12,63.099998474121094,-5.11278424944196
FDX,2008-11-13,67.13999938964844,6.4025372634267885
FDX,2008-11-14,64.37000274658203,-4.1257025145184585
FDX,2008-11-17,62.7599983215332,-2.50117190671445
FDX,2008-11-18,64.79000091552734,3.2345485154317455
FDX,2008-11-19,60.58000183105469,-6.497914840226072
FDX,2008-11-20,56.75,-6.322221385426474
FDX,2008-11-21,60.90999984741211,7.330396206893575
FDX,2008-11-24,66.43000030517578,9.062552079448416
FDX,2008-11-25,67.12000274658203,1.0386910104416947
FDX,2008-11-26,69.2300033569336,3.143624141849455
FDX,2008-11-28,70.6500015258789,2.051131157143149
FDX,2008-12-01,63.45000076293945,-10.191083662329593
FDX,2008-12-02,67.08000183105469,5.721041803730742
FDX,2008-12-03,70.08000183105469,4.4722717920546495
FDX,2008-12-04,70.93000030517578,1.2128973343497051
FDX,2008-12-05,73.70999908447266,3.9193553747863374
FDX,2008-12-08,74.43000030517578,0.9768026450224232
FDX,2008-12-09,63.650001525878906,-14.48340552881503
FDX,2008-12-10,61.02000045776367,-4.131973299397207
FDX,2008-12-11,58.61000061035156,-3.949524466294041
FDX,2008-12-12,61.34000015258789,4.657907377250847
FDX,2008-12-15,60.209999084472656,-1.8421928029088264
FDX,2008-12-16,63.38999938964844,5.281515285715832
FDX,2008-12-17,63.970001220703125,0.9149737129503732
FDX,2008-12-18,62.599998474121094,-2.1416331412209555
FDX,2008-12-19,63.59000015258789,1.5814723683676535
FDX,2008-12-22,62.959999084472656,-0.9907234889188765
FDX,2008-12-23,60.86000061035156,-3.3354487049841786
FDX,2008-12-24,61.20000076293945,0.5586594629939379
FDX,2008-12-26,60.970001220703125,-0.3758162407991428
FDX,2008-12-29,60.13999938964844,-1.3613282178725816
FDX,2008-12-30,62.220001220703125,3.4585996876692837
FDX,2008-12-31,64.1500015258789,3.1018969259254625
FDX,2009-01-02,64.44000244140625,0.4520668879646861
FDX,2009-01-05,63.95000076293945,-0.7603998446653493
FDX,2009-01-06,64.08000183105469,0.2032854832905162
FDX,2009-01-07,62.650001525878906,-2.231585930577751
FDX,2009-01-08,62.09000015258789,-0.8938569188377321
FDX,2009-01-09,60.31999969482422,-2.8507013261617753
FDX,2009-01-12,60.310001373291016,-0.01657546681662625
FDX,2009-01-13,60.470001220703125,0.26529571177056344
FDX,2009-01-14,57.900001525878906,-4.250040752346351
FDX,2009-01-15,58.560001373291016,1.1398960794795743
FDX,2009-01-16,58.58000183105469,0.03415378636379973
FDX,2009-01-20,54.97999954223633,-6.145445845496555
FDX,2009-01-21,56.880001068115234,3.4558049139656655
FDX,2009-01-22,56.33000183105469,-0.9669466011470562
FDX,2009-01-23,54.119998931884766,-3.9233140907720454
FDX,2009-01-26,54.56999969482422,0.8314870137115626
FDX,2009-01-27,55.56999969482422,1.832508714664427
FDX,2009-01-28,56.75,2.123448464380129
FDX,2009-01-29,54.529998779296875,-3.911896424146477
FDX,2009-01-30,50.939998626708984,-6.58353242793559
FDX,2009-02-02,49.150001525878906,-3.513932369624251
FDX,2009-02-03,52.83000183105469,7.487284213487055
FDX,2009-02-04,51.25,-2.9907283291554343
FDX,2009-02-05,52.58000183105469,2.5951255240091564
FDX,2009-02-06,55.27000045776367,5.116010903446222
FDX,2009-02-09,55.65999984741211,0.7056258122278614
FDX,2009-02-10,52.029998779296875,-6.5217410673133696
FDX,2009-02-11,52.540000915527344,0.9802078573820872
FDX,2009-02-12,52.22999954223633,-0.5900292498841608
FDX,2009-02-13,51.810001373291016,-0.8041320555740694
FDX,2009-02-17,49.20000076293945,-5.037638566242276
FDX,2009-02-18,48.0,-2.439025903112113
FDX,2009-02-19,47.66999816894531,-0.6875038146972656
FDX,2009-02-20,46.959999084472656,-1.489404471878475
FDX,2009-02-23,44.54999923706055,-5.132027032362052
FDX,2009-02-24,46.869998931884766,5.207631278463065
FDX,2009-02-25,44.31999969482422,-5.440578824775333
FDX,2009-02-26,43.33000183105469,-2.2337497080017976
FDX,2009-02-27,43.209999084472656,-0.2769507073872912
FDX,2009-03-02,40.29999923706055,-6.734551976553515
FDX,2009-03-03,40.08000183105469,-0.5458992808206942
FDX,2009-03-04,42.58000183105469,6.237524665138494
FDX,2009-03-05,39.0,-8.407707085732675
FDX,2009-03-06,35.7599983215332,-8.30769661145333
FDX,2009-03-09,34.279998779296875,-4.138701375008546
FDX,2009-03-10,37.09000015258789,8.197203831255951
FDX,2009-03-11,37.560001373291016,1.2671912072514058
FDX,2009-03-12,38.560001373291016,2.662406718416954
FDX,2009-03-13,38.0,-1.452285667393427
FDX,2009-03-16,40.15999984741211,5.684210124768718
FDX,2009-03-17,41.97999954223633,4.531871767279139
FDX,2009-03-18,43.04999923706055,2.5488320783512375
FDX,2009-03-19,45.099998474121094,4.7619030740789325
FDX,2009-03-20,41.900001525878906,-7.095337154120706
FDX,2009-03-23,44.540000915527344,6.300714304313049
FDX,2009-03-24,43.56999969482422,-2.1778203878863533
FDX,2009-03-25,43.27000045776367,-0.6885454192375962
FDX,2009-03-26,46.97999954223633,8.57406758775985
FDX,2009-03-27,45.68000030517578,-2.7671333540389087
FDX,2009-03-30,44.08000183105469,-3.5026236064622074
FDX,2009-03-31,44.4900016784668,0.9301266569441413
FDX,2009-04-01,44.959999084472656,1.0564113020326893
FDX,2009-04-02,49.08000183105469,9.163707363163432
FDX,2009-04-03,50.02000045776367,1.9152375542786038
FDX,2009-04-06,48.310001373291016,-3.41863068537267
FDX,2009-04-07,46.4900016784668,-3.7673352164929508
FDX,2009-04-08,47.970001220703125,3.183479218762497
FDX,2009-04-09,50.91999816894531,6.1496703630872895
FDX,2009-04-13,50.97999954223633,0.1178345943610104
FDX,2009-04-14,50.66999816894531,-0.6080842998717251
FDX,2009-04-15,50.040000915527344,-1.2433338783976566
FDX,2009-04-16,54.2400016784668,8.393286742798999
FDX,2009-04-17,53.25,-1.8252242769745797
FDX,2009-04-20,51.08000183105469,-4.0751139322916625
FDX,2009-04-21,52.529998779296875,2.8386783403767213
FDX,2009-04-22,53.2400016784668,1.3516141550906413
FDX,2009-04-23,55.040000915527344,3.3809150644496855
FDX,2009-04-24,56.060001373291016,1.853198475285489
FDX,2009-04-27,52.81999969482422,-5.7795247932520555
FDX,2009-04-28,53.310001373291016,0.9276820925745222
FDX,2009-04-29,55.27000045776367,3.6766067041495987
FDX,2009-04-30,55.959999084472656,1.2484143676392279
FDX,2009-05-01,55.130001068115234,-1.4831987668629587
FDX,2009-05-04,59.5099983215332,7.944852473349884
FDX,2009-05-05,60.7599983215332,2.100487372300419
FDX,2009-05-06,61.709999084472656,1.563529936113861
FDX,2009-05-07,59.31999969482422,-3.8729532087285468
FDX,2009-05-08,60.060001373291016,1.2474741778047749
FDX,2009-05-11,57.16999816894531,-4.811860037071036
FDX,2009-05-12,55.119998931884766,-3.585795526881974
FDX,2009-05-13,52.709999084472656,-4.372278472628954
FDX,2009-05-14,53.40999984741211,1.3280227188348759
FDX,2009-05-15,52.97999954223633,-0.8050932529568566
FDX,2009-05-18,54.060001373291016,2.0385085700004524
FDX,2009-05-19,54.63999938964844,1.0728782863923092
FDX,2009-05-20,55.68000030517578,1.9033691931635843
FDX,2009-05-21,53.43000030517578,-4.0409482537140935
FDX,2009-05-22,52.84000015258789,-1.1042488287815622
FDX,2009-05-26,55.349998474121094,4.750186060342543
FDX,2009-05-27,53.36000061035156,-3.5952988593124457
FDX,2009-05-28,53.58000183105469,0.41229613603199766
FDX,2009-05-29,55.43000030517578,3.4527779225435706
FDX,2009-06-01,57.880001068115234,4.419990527603668
FDX,2009-06-02,57.650001525878906,-0.39737307876973604
FDX,2009-06-03,56.29999923706055,-2.341721167539512
FDX,2009-06-04,57.0,1.2433406259775959
FDX,2009-06-05,57.11000061035156,0.19298352693255527
FDX,2009-06-08,56.459999084472656,-1.1381570984628775
FDX,2009-06-09,57.060001373291016,1.0627033272187392
FDX,2009-06-10,57.25,0.3329804103333167
FDX,2009-06-11,56.15999984741211,-1.9039303975334376
FDX,2009-06-12,54.38999938964844,-3.151710225378912
FDX,2009-06-15,52.0099983215332,-4.375806388716741
FDX,2009-06-16,51.41999816894531,-1.1343975612927881
FDX,2009-06-17,50.70000076293945,-1.4002283773722368
FDX,2009-06-18,51.959999084472656,2.485203752608678
FDX,2009-06-19,51.45000076293945,-0.9815210364112703
FDX,2009-06-22,50.04999923706055,-2.7210913607747855
FDX,2009-06-23,50.75,1.3986029442756287
FDX,2009-06-24,52.88999938964844,4.21674756580972
FDX,2009-06-25,56.290000915527344,6.428439336575886
FDX,2009-06-26,55.40999984741211,-1.5633346132572057
FDX,2009-06-29,55.630001068115234,0.39704244957401436
FDX,2009-06-30,55.619998931884766,-0.017979752001484606
FDX,2009-07-01,56.18000030517578,1.0068345631879971
FDX,2009-07-02,54.31999969482422,-3.3107878252898515
FDX,2009-07-06,56.040000915527344,3.1664234726919815
FDX,2009-07-07,54.31999969482422,-3.069238387943274
FDX,2009-07-08,53.36000061035156,-1.7673031845840126
FDX,2009-07-09,53.93000030517578,1.0682153079166978
FDX,2009-07-10,54.880001068115234,1.7615441453062264
FDX,2009-07-13,55.79999923706055,1.6763814705532454
FDX,2009-07-14,55.540000915527344,-0.4659468191542948
FDX,2009-07-15,57.36000061035156,3.276916933423024
FDX,2009-07-16,61.790000915527344,7.723152472171191
FDX,2009-07-17,60.470001220703125,-2.136267478987064
FDX,2009-07-20,61.689998626708984,2.0175250229500064
FDX,2009-07-21,60.470001220703125,-1.9776259250517403
FDX,2009-07-22,61.79999923706055,2.199434412946677
FDX,2009-07-23,64.23999786376953,3.9482178913130994
FDX,2009-07-24,64.9800033569336,1.151938850828338
FDX,2009-07-27,66.58999633789062,2.4776745118238575
FDX,2009-07-28,65.61000061035156,-1.4716861111785828
FDX,2009-07-29,65.75,0.2133811741290348
FDX,2009-07-30,67.37999725341797,2.4790832751603986
FDX,2009-07-31,67.83999633789062,0.6826938308450714
FDX,2009-08-03,68.94000244140625,1.6214713486080168
FDX,2009-08-04,68.44000244140625,-0.7252683236049551
FDX,2009-08-05,67.37999725341797,-1.548809395347095
FDX,2009-08-06,66.37000274658203,-1.4989530246451666
FDX,2009-08-07,67.86000061035156,2.2449868948457574
FDX,2009-08-10,67.12000274658203,-1.0904772430206155
FDX,2009-08-11,65.97000122070312,-1.7133514285165408
FDX,2009-08-12,66.37999725341797,0.6214885934944903
FDX,2009-08-13,66.91000366210938,0.7984429506196156
FDX,2009-08-14,66.01000213623047,-1.345092626842237
FDX,2009-08-17,63.880001068115234,-3.226785334318527
FDX,2009-08-18,65.7699966430664,2.958665534360083
FDX,2009-08-19,65.6500015258789,-0.18244659162552912
FDX,2009-08-20,66.0999984741211,0.6854484962423024
FDX,2009-08-21,67.87000274658203,2.677767493676897
FDX,2009-08-24,67.83999633789062,-0.04421159198040314
FDX,2009-08-25,68.26000213623047,0.6191123540866927
FDX,2009-08-26,67.76000213623047,-0.7324933846355908
FDX,2009-08-27,68.52999877929688,1.1363586463860154
FDX,2009-08-28,69.86000061035156,1.9407585798126181
FDX,2009-08-31,68.70999908447266,-1.6461516115539587
FDX,2009-09-01,69.04000091552734,0.4802821066101082
FDX,2009-09-02,68.51000213623047,-0.7676691371214628
FDX,2009-09-03,69.73999786376953,1.795352049607657
FDX,2009-09-04,70.86000061035156,1.6059690004147198
FDX,2009-09-08,70.93000030517578,0.09878590773535478
FDX,2009-09-09,72.04000091552734,1.5649240174478996
FDX,2009-09-10,72.66000366210938,0.8606367833185358
FDX,2009-09-11,77.31999969482422,6.413426641684761
FDX,2009-09-14,78.87999725341797,2.0175860899520615
FDX,2009-09-15,79.52999877929688,0.8240384742796536
FDX,2009-09-16,78.19999694824219,-1.6723272368525555
FDX,2009-09-17,76.45999908447266,-2.225061293699504
FDX,2009-09-18,76.16999816894531,-0.3792844873133583
FDX,2009-09-21,75.58999633789062,-0.7614570631447881
FDX,2009-09-22,76.16000366210938,0.7540777243470131
FDX,2009-09-23,75.27999877929688,-1.1554685405698262
FDX,2009-09-24,75.38999938964844,0.1461219608598352
FDX,2009-09-25,73.37999725341797,-2.6661389474775032
FDX,2009-09-28,75.87000274658203,3.393302788721586
FDX,2009-09-29,75.04000091552734,-1.093978912623772
FDX,2009-09-30,75.22000122070312,0.23987247198784534
FDX,2009-10-01,73.68000030517578,-2.0473290222487783
FDX,2009-10-02,73.58000183105469,-0.1357199697433642
FDX,2009-10-05,75.44999694824219,2.541444782077007
FDX,2009-10-06,75.08000183105469,-0.4903845356565295
FDX,2009-10-07,76.20999908447266,1.5050575730681137
FDX,2009-10-08,78.16999816894531,2.5718397953268024
FDX,2009-10-09,77.4800033569336,-0.8826849535296999
FDX,2009-10-12,77.62000274658203,0.18069099584765436
FDX,2009-10-13,78.19000244140625,0.7343463986791976
FDX,2009-10-14,80.29000091552734,2.6857634077896098
FDX,2009-10-15,80.91999816894531,0.7846521935910511
FDX,2009-10-16,80.05000305175781,-1.0751299269324277
FDX,2009-10-19,79.98999786376953,-0.07495963235564229
FDX,2009-10-20,81.68000030517578,2.1127672040752943
FDX,2009-10-21,79.61000061035156,-2.5342797344395374
FDX,2009-10-22,78.95999908447266,-0.8164822520983495
FDX,2009-10-23,77.0999984741211,-2.355623900605297
FDX,2009-10-26,76.86000061035156,-0.31128128212620787
FDX,2009-10-27,74.77999877929688,-2.7062214604959944
FDX,2009-10-28,73.54000091552734,-1.6581945493596706
FDX,2009-10-29,74.94999694824219,1.9173184867572246
FDX,2009-10-30,72.69000244140625,-3.0153363560462942
FDX,2009-11-02,72.87000274658203,0.2476273203056767
FDX,2009-11-03,74.83000183105469,2.6897200639457886
FDX,2009-11-04,72.91999816894531,-2.552457056491364
FDX,2009-11-05,75.0,2.8524436139392373
FDX,2009-11-06,77.12000274658203,2.8266703287760375
FDX,2009-11-09,81.22000122070312,5.3163878735764225
FDX,2009-11-10,82.12999725341797,1.120408789753724
FDX,2009-11-11,82.5,0.45050865573557086
FDX,2009-11-12,80.76000213623047,-2.1090883197206423
FDX,2009-11-13,81.97000122070312,1.4982652952776787
FDX,2009-11-16,84.80000305175781,3.4524847979871875
FDX,2009-11-17,85.26000213623047,0.5424517310357757
FDX,2009-11-18,83.70999908447266,-1.817972100541565
FDX,2009-11-19,82.4800033569336,-1.4693534117684814
FDX,2009-11-20,81.77999877929688,-0.8486961071127008
FDX,2009-11-23,82.61000061035156,1.0149203270284346
FDX,2009-11-24,81.79000091552734,-0.9926155293133676
FDX,2009-11-25,83.5,2.0907189941698823
FDX,2009-11-27,82.6500015258789,-1.0179622444564052
FDX,2009-11-30,84.44999694824219,2.177852860413654
FDX,2009-12-01,85.87999725341797,1.6933100732403839
FDX,2009-12-02,87.0999984741211,1.4205883322318869
FDX,2009-12-03,85.94000244140625,-1.3317979943013425
FDX,2009-12-04,87.93000030517578,2.315566450124673
FDX,2009-12-07,87.5199966430664,-0.4662841586334454
FDX,2009-12-08,89.87999725341797,2.696527309040442
FDX,2009-12-09,89.0,-0.9790801961606643
FDX,2009-12-10,88.04000091552734,-1.0786506567108445
FDX,2009-12-11,87.94000244140625,-0.11358299986506948
FDX,2009-12-14,90.55999755859375,2.97929843580933
FDX,2009-12-15,91.36000061035156,0.8833956198377679
FDX,2009-12-16,89.94999694824219,-1.5433490068843314
FDX,2009-12-17,84.47000122070312,-6.0922689421460285
FDX,2009-12-18,84.94999694824219,0.5682440163401026
FDX,2009-12-21,84.72000122070312,-0.27074247887165503
FDX,2009-12-22,83.5,-1.4400391916011834
FDX,2009-12-23,83.76000213623047,0.3113798038688165
FDX,2009-12-24,82.56999969482422,-1.420728762005985
FDX,2009-12-28,83.0199966430664,0.5449884339413291
FDX,2009-12-29,85.16000366210938,2.577700681251116
FDX,2009-12-30,85.16999816894531,0.01173615125193983
FDX,2009-12-31,83.44999694824219,-2.019491907574411
FDX,2010-01-04,83.44999694824219,0.0
FDX,2010-01-05,84.54000091552734,1.3061761619490575
FDX,2010-01-06,83.83999633789062,-0.828015815065064
FDX,2010-01-07,82.93000030517578,-1.0853960787967964
FDX,2010-01-08,84.98999786376953,2.4840197166443145
FDX,2010-01-11,87.25,2.6591389493302753
FDX,2010-01-12,86.58000183105469,-0.7679062108255752
FDX,2010-01-13,85.81999969482422,-0.8778033265851359
FDX,2010-01-14,86.29000091552734,0.5476593129508878
FDX,2010-01-15,85.11000061035156,-1.3674820867494608
FDX,2010-01-19,85.9000015258789,0.9282116200939772
FDX,2010-01-20,84.05999755859375,-2.1420301916185935
FDX,2010-01-21,81.5999984741211,-2.926480080799343
FDX,2010-01-22,80.29000091552734,-1.6053891949632915
FDX,2010-01-25,80.69000244140625,0.4981959413598025
FDX,2010-01-26,80.76000213623047,0.08675138518561276
FDX,2010-01-27,80.41999816894531,-0.42100539659671865
FDX,2010-01-28,79.06999969482422,-1.6786850346415472
FDX,2010-01-29,78.3499984741211,-0.9105871044416514
FDX,2010-02-01,80.66999816894531,2.9610717804806397
FDX,2010-02-02,82.33000183105469,2.057770794332825
FDX,2010-02-03,82.12000274658203,-0.25506993781390097
FDX,2010-02-04,78.8499984741211,-3.981982663288497
FDX,2010-02-05,76.69000244140625,-2.739373588477323
FDX,2010-02-08,76.69000244140625,0.0
FDX,2010-02-09,79.22000122070312,3.2989942609923384
FDX,2010-02-10,78.29000091552734,-1.173946340375387
FDX,2010-02-11,79.52999877929688,1.5838521513206416
FDX,2010-02-12,78.55000305175781,-1.232234053289305
FDX,2010-02-16,79.97000122070312,1.8077633529939519
FDX,2010-02-17,79.94000244140625,-0.03751254075148314
FDX,2010-02-18,80.0999984741211,0.2001451436433488
FDX,2010-02-19,81.76000213623047,2.072414099540465
FDX,2010-02-22,82.36000061035156,0.733853300445575
FDX,2010-02-23,81.48999786376953,-1.0563413551901824
FDX,2010-02-24,83.08000183105469,1.9511645710719394
FDX,2010-02-25,83.18000030517578,0.1203640730827571
FDX,2010-02-26,84.76000213623047,1.899497265277561
FDX,2010-03-01,85.80999755859375,1.2387864510381652
FDX,2010-03-02,85.41000366210938,-0.46613903725057915
FDX,2010-03-03,86.13999938964844,0.8546958157582996
FDX,2010-03-04,86.36000061035156,0.25539960791962635
FDX,2010-03-05,86.94999694824219,0.6831824151468435
FDX,2010-03-08,86.66999816894531,-0.3220227591998026
FDX,2010-03-09,86.8499984741211,0.20768467633391907
FDX,2010-03-10,87.26000213623047,0.47208252079766755
FDX,2010-03-11,86.48999786376953,-0.8824252276074973
FDX,2010-03-12,86.18000030517578,-0.3584201251594754
FDX,2010-03-15,87.83000183105469,1.9145991181666489
FDX,2010-03-16,88.62999725341797,0.910845275743144
FDX,2010-03-17,89.80000305175781,1.3201013591306765
FDX,2010-03-18,92.66999816894531,3.1959855452714514
FDX,2010-03-19,91.05000305175781,-1.7481333216755934
FDX,2010-03-22,89.68000030517578,-1.504670731096236
FDX,2010-03-23,91.62999725341797,2.1743944487137234
FDX,2010-03-24,90.23999786376953,-1.5169698038996593
FDX,2010-03-25,90.94000244140625,0.7757143109571762
FDX,2010-03-26,91.3499984741211,0.45084233748400315
FDX,2010-03-29,92.2300033569336,0.9633332211404388
FDX,2010-03-30,92.81999969482422,0.6397010912027268
FDX,2010-03-31,93.4000015258789,0.6248673054962683
FDX,2010-04-01,92.16999816894531,-1.3169200608554532
FDX,2010-04-05,92.45999908447266,0.3146369982516273
FDX,2010-04-06,92.37000274658203,-0.09733543022036883
FDX,2010-04-07,90.66999816894531,-1.840429281246958
FDX,2010-04-08,90.72000122070312,0.05514839833198337
FDX,2010-04-09,91.26000213623047,0.5952390964078846
FDX,2010-04-12,90.81999969482422,-0.4821416076118745
FDX,2010-04-13,90.72000122070312,-0.11010622600430287
FDX,2010-04-14,94.01000213623047,3.6265441702579393
FDX,2010-04-15,95.62000274658203,1.712584378009585
FDX,2010-04-16,93.87000274658203,-1.8301610016033587
FDX,2010-04-19,92.55000305175781,-1.4061996976688973
FDX,2010-04-20,92.04000091552734,-0.5510557746229994
FDX,2010-04-21,91.5,-0.5867024230290285
FDX,2010-04-22,91.70999908447266,0.2295071961449846
FDX,2010-04-23,92.80999755859375,1.1994313434764203
FDX,2010-04-26,92.5,-0.3340131093075849
FDX,2010-04-27,89.72000122070312,-3.0054040857263487
FDX,2010-04-28,90.83999633789062,1.2483226727030505
FDX,2010-04-29,92.58000183105469,1.9154618706631155
FDX,2010-04-30,90.01000213623047,-2.7759771484063056
FDX,2010-05-03,92.47000122070312,2.7330285813674804
FDX,2010-05-04,89.37000274658203,-3.3524369343546967
FDX,2010-05-05,88.55999755859375,-0.9063501880884339
FDX,2010-05-06,85.98999786376953,-2.901987088610558
FDX,2010-05-07,83.13999938964844,-3.3143371844667646
FDX,2010-05-10,87.72000122070312,5.508782613275964
FDX,2010-05-11,88.11000061035156,0.44459574124628976
FDX,2010-05-12,89.76000213623047,1.872660894846323
FDX,2010-05-13,87.9800033569336,-1.9830645464951502
FDX,2010-05-14,85.91000366210938,-2.3528070195976913
FDX,2010-05-17,85.88999938964844,-0.023285149119089965
FDX,2010-05-18,84.05999755859375,-2.1306343509827075
FDX,2010-05-19,84.08999633789062,0.03568734257453077
FDX,2010-05-20,81.0999984741211,-3.5557117302694508
FDX,2010-05-21,83.05999755859375,2.416768337052555
FDX,2010-05-24,81.47000122070312,-1.9142744818514856
FDX,2010-05-25,80.70999908447266,-0.932861329130974
FDX,2010-05-26,81.63999938964844,1.1522739632327639
FDX,2010-05-27,84.16000366210938,3.0867274513728837
FDX,2010-05-28,83.48999786376953,-0.7961095166176824
FDX,2010-06-01,81.29000091552734,-2.6350425254913934
FDX,2010-06-02,83.31999969482422,2.497230602083955
FDX,2010-06-03,83.9800033569336,0.792131138414276
FDX,2010-06-04,79.37000274658203,-5.48940274598233
FDX,2010-06-07,76.5199966430664,-3.5907849374975043
FDX,2010-06-08,78.68000030517578,2.8227963367339015
FDX,2010-06-09,77.55000305175781,-1.4361937583058593
FDX,2010-06-10,80.26000213623047,3.4945183466517316
FDX,2010-06-11,80.62999725341797,0.46099564831743045
FDX,2010-06-14,81.47000122070312,1.0418008134677859
FDX,2010-06-15,83.01000213623047,1.8902674511510842
FDX,2010-06-16,78.06999969482422,-5.951093018042631
FDX,2010-06-17,78.11000061035156,0.051237243094282015
FDX,2010-06-18,78.69999694824219,0.7553403319426444
FDX,2010-06-21,78.58000183105469,-0.15247156523578997
FDX,2010-06-22,76.19999694824219,-3.028766642089753
FDX,2010-06-23,76.58999633789062,0.5118102431334037
FDX,2010-06-24,75.95999908447266,-0.8225581453726982
FDX,2010-06-25,75.95999908447266,0.0
FDX,2010-06-28,75.12999725341797,-1.0926827818042328
FDX,2010-06-29,71.51000213623047,-4.8183085977988815
FDX,2010-06-30,70.11000061035156,-1.9577702196286184
FDX,2010-07-01,72.0,2.6957629057121846
FDX,2010-07-02,71.41000366210938,-0.8194393581814285
FDX,2010-07-06,70.69999694824219,-0.9942678580815212
FDX,2010-07-07,72.88999938964844,3.097599060731926
FDX,2010-07-08,73.68000030517578,1.0838262068082027
FDX,2010-07-09,74.22000122070312,0.7329002623380987
FDX,2010-07-12,74.16000366210938,-0.08083745298701484
FDX,2010-07-13,77.29000091552734,4.2206001872370225
FDX,2010-07-14,78.7300033569336,1.8631160879142294
FDX,2010-07-15,77.22000122070312,-1.917950046800665
FDX,2010-07-16,74.61000061035156,-3.3799541169287184
FDX,2010-07-19,74.98999786376953,0.509311419795444
FDX,2010-07-20,75.91000366210938,1.2268380111320587
FDX,2010-07-21,74.02999877929688,-2.4766233593938147
FDX,2010-07-22,78.52999877929688,6.078616877214471
FDX,2010-07-23,78.95999908447266,0.5475618386093117
FDX,2010-07-26,83.38999938964844,5.610436115173334
FDX,2010-07-27,82.37000274658203,-1.2231642289627143
FDX,2010-07-28,82.83999633789062,0.5705882914130322
FDX,2010-07-29,82.06999969482422,-0.9294986445022468
FDX,2010-07-30,82.55000305175781,0.584870669816584
FDX,2010-08-02,84.5999984741211,2.4833377911300136
FDX,2010-08-03,83.62999725341797,-1.146573567610465
FDX,2010-08-04,85.95999908447266,2.786083830654995
FDX,2010-08-05,85.75,-0.2442986118069812
FDX,2010-08-06,85.31999969482422,-0.5014580818376468
FDX,2010-08-09,87.29000091552734,2.3089559631381817
FDX,2010-08-10,87.0999984741211,-0.21766804835999798
FDX,2010-08-11,83.12999725341797,-4.557980815444774
FDX,2010-08-12,81.94000244140625,-1.43148664901801
FDX,2010-08-13,80.80000305175781,-1.3912611126215557
FDX,2010-08-16,80.9800033569336,0.2227726465065638
FDX,2010-08-17,83.76000213623047,3.4329447567982285
FDX,2010-08-18,84.04000091552734,0.33428697726329837
FDX,2010-08-19,81.58000183105469,-2.9271764132241307
FDX,2010-08-20,81.2300033569336,-0.42902484219835557
FDX,2010-08-23,81.44000244140625,0.2585240376636433
FDX,2010-08-24,79.08999633789062,-2.8855673294047146
FDX,2010-08-25,78.75,-0.42988538833417245
FDX,2010-08-26,78.76000213623047,0.01270112537201662
FDX,2010-08-27,80.45999908447266,2.1584521357702835
FDX,2010-08-30,78.77999877929688,-2.08799443735016
FDX,2010-08-31,78.05000305175781,-0.926625715727869
FDX,2010-09-01,81.37000274658203,4.253682978875228
FDX,2010-09-02,81.72000122070312,0.43013206624942235
FDX,2010-09-03,82.75,1.2603998579431508
FDX,2010-09-07,81.9800033569336,-0.9305095384488316
FDX,2010-09-08,83.80999755859375,2.232244604446443
FDX,2010-09-09,84.27999877929688,0.5607937410743169
FDX,2010-09-10,84.16000366210938,-0.14237674291112112
FDX,2010-09-13,84.62000274658203,0.5465768351430755
FDX,2010-09-14,85.08999633789062,0.5554166580638453
FDX,2010-09-15,85.94000244140625,0.9989495123965852
FDX,2010-09-16,82.72000122070312,-3.7468014070612954
FDX,2010-09-17,82.27999877929688,-0.5319178371773647
FDX,2010-09-20,82.91000366210938,0.7656841178405704
FDX,2010-09-21,83.62999725341797,0.8684037625216412
FDX,2010-09-22,84.30000305175781,0.8011548730649576
FDX,2010-09-23,82.66000366210938,-1.945432183011342
FDX,2010-09-24,84.2300033569336,1.8993462681685003
FDX,2010-09-27,84.06999969482422,-0.18996041283690923
FDX,2010-09-28,84.70999908447266,0.7612696466892555
FDX,2010-09-29,86.37000274658203,1.9596313068708904
FDX,2010-09-30,85.5,-1.0072973473611024
FDX,2010-10-01,85.63999938964844,0.16374197619699604
FDX,2010-10-04,85.43000030517578,-0.24521145022105006
FDX,2010-10-05,87.83000183105469,2.8093193460207777
FDX,2010-10-06,87.37999725341797,-0.5123586112434797
FDX,2010-10-07,86.73999786376953,-0.7324323755611095
FDX,2010-10-08,88.69000244140625,2.2481030962201887
FDX,2010-10-11,88.4000015258789,-0.3269826446548274
FDX,2010-10-12,87.9800033569336,-0.4751110426421845
FDX,2010-10-13,89.75,2.0118169760525717
FDX,2010-10-14,89.38999938964844,-0.4011148861855829
FDX,2010-10-15,89.62000274658203,0.2573032313503143
FDX,2010-10-18,89.47000122070312,-0.16737505164228228
FDX,2010-10-19,87.13999938964844,-2.6042268908738175
FDX,2010-10-20,88.91999816894531,2.042688537714543
FDX,2010-10-21,88.56999969482422,-0.39361052780962913
FDX,2010-10-22,88.86000061035156,0.32742567068597683
FDX,2010-10-25,89.55999755859375,0.7877525809522057
FDX,2010-10-26,89.63999938964844,0.08932763871765115
FDX,2010-10-27,88.12999725341797,-1.6845182357339894
FDX,2010-10-28,88.83000183105469,0.7942863944768508
FDX,2010-10-29,87.72000122070312,-1.2495785066656495
FDX,2010-11-01,86.41999816894531,-1.4819916024476631
FDX,2010-11-02,87.02999877929688,0.7058558473457266
FDX,2010-11-03,87.44000244140625,0.47110613335652474
FDX,2010-11-04,88.80000305175781,1.555352896133444
FDX,2010-11-05,90.0,1.3513478682458668
FDX,2010-11-08,90.30999755859375,0.34444173177083925
FDX,2010-11-09,88.12000274658203,-2.424974943212499
FDX,2010-11-10,88.4800033569336,0.4085344974249061
FDX,2010-11-11,87.9800033569336,-0.5650994360646311
FDX,2010-11-12,87.31999969482422,-0.7501746271044718
FDX,2010-11-15,86.38999938964844,-1.0650484521599335
FDX,2010-11-16,85.87000274658203,-0.6019176371573343
FDX,2010-11-17,85.62999725341797,-0.2794986438656166
FDX,2010-11-18,87.08999633789062,1.705008911949224
FDX,2010-11-19,86.79000091552734,-0.34446599492249375
FDX,2010-11-22,87.33999633789062,0.6337082804027006
FDX,2010-11-23,86.13999938964844,-1.3739374840362695
FDX,2010-11-24,88.47000122070312,2.7049011464640005
FDX,2010-11-26,87.5,-1.096418229138818
FDX,2010-11-29,91.58999633789062,4.674281529017854
FDX,2010-11-30,91.12000274658203,-0.5131494814943682
FDX,2010-12-01,93.98999786376953,3.149687259305045
FDX,2010-12-02,95.20999908447266,1.2980117549012071
FDX,2010-12-03,95.0,-0.22056410722821607
FDX,2010-12-06,93.29000091552734,-1.7999990362870033
FDX,2010-12-07,92.66000366210938,-0.6753105876678323
FDX,2010-12-08,92.80999755859375,0.1618755563957741
FDX,2010-12-09,94.08999633789062,1.3791604492703113
FDX,2010-12-10,93.9800033569336,-0.11690188674471358
FDX,2010-12-13,94.30999755859375,0.35113235781323304
FDX,2010-12-14,93.33000183105469,-1.0391217823223942
FDX,2010-12-15,92.38999938964844,-1.0071814239410726
FDX,2010-12-16,94.22000122070312,1.9807358406149334
FDX,2010-12-17,93.06999969482422,-1.2205492580976696
FDX,2010-12-20,93.55999755859375,0.526483147497836
FDX,2010-12-21,93.69000244140625,0.13895349102706067
FDX,2010-12-22,93.37000274658203,-0.34155159193676177
FDX,2010-12-23,93.01000213623047,-0.38556345695806016
FDX,2010-12-27,93.02999877929688,0.021499454474915858
FDX,2010-12-28,93.0199966430664,-0.010751517103846364
FDX,2010-12-29,92.80000305175781,-0.23650139674026294
FDX,2010-12-30,92.95999908447266,0.17240951234194224
FDX,2010-12-31,93.01000213623047,0.053789858272668134
FDX,2011-01-03,93.19000244140625,0.1935279013456359
FDX,2011-01-04,93.12000274658203,-0.07511502628002598
FDX,2011-01-05,93.87000274658203,0.8054123473783203
FDX,2011-01-06,93.0999984741211,-0.8202878980835826
FDX,2011-01-07,93.1500015258789,0.053708971619070844
FDX,2011-01-10,94.05999755859375,0.9769146729021072
FDX,2011-01-11,93.30999755859375,-0.7973634057695911
FDX,2011-01-12,95.0,1.8111697413184746
FDX,2011-01-13,95.62999725341797,0.6631550035978595
FDX,2011-01-14,95.83000183105469,0.20914418423196857
FDX,2011-01-18,95.80000305175781,-0.03130416229122357
FDX,2011-01-19,94.33999633789062,-1.5240153103944998
FDX,2011-01-20,93.51000213623047,-0.8797903687503106
FDX,2011-01-21,93.33999633789062,-0.181804934719354
FDX,2011-01-24,94.37000274658203,1.1034995169303174
FDX,2011-01-25,93.98999786376953,-0.4026755025460238
FDX,2011-01-26,94.30999755859375,0.3404614342986001
FDX,2011-01-27,94.36000061035156,0.053019884479099666
FDX,2011-01-28,90.4800033569336,-4.1119088896999445
FDX,2011-01-31,90.31999969482422,-0.176838700456472
FDX,2011-02-01,92.69000244140625,2.6240065927700007
FDX,2011-02-02,90.80000305175781,-2.0390542020356506
FDX,2011-02-03,91.45999908447266,0.7268678530094608
FDX,2011-02-04,91.73999786376953,0.30614343111710074
FDX,2011-02-07,91.45999908447266,-0.3052090536481811
FDX,2011-02-08,92.05000305175781,0.6450950942392009
FDX,2011-02-09,91.5999984741211,-0.4888697042016332
FDX,2011-02-10,94.44000244140625,3.100441063967385
FDX,2011-02-11,95.41999816894531,1.037691340750535
FDX,2011-02-14,93.98999786376953,-1.4986379507615388
FDX,2011-02-15,95.9800033569336,2.1172524081215505
FDX,2011-02-16,96.83999633789062,0.8960126598025475
FDX,2011-02-17,97.47000122070312,0.6505626875638271
FDX,2011-02-18,98.31999969482422,0.8720616225257105
FDX,2011-02-22,93.29000091552734,-5.115946699460439
FDX,2011-02-23,89.25,-4.330582994832966
FDX,2011-02-24,89.80999755859375,0.627448244922979
FDX,2011-02-25,89.87999725341797,0.07794198499844196
FDX,2011-02-28,90.0199966430664,0.15576256556140144
FDX,2011-03-01,87.87999725341797,-2.3772489107432793
FDX,2011-03-02,87.31999969482422,-0.6372298316975278
FDX,2011-03-03,89.79000091552734,2.828677541611957
FDX,2011-03-04,88.69000244140625,-1.2250790320805893
FDX,2011-03-07,88.26000213623047,-0.4848351486514635
FDX,2011-03-08,89.94999694824219,1.9147912657006216
FDX,2011-03-09,90.77999877929688,0.9227369196380009
FDX,2011-03-10,89.94999694824219,-0.9143003329098676
FDX,2011-03-11,90.70999908447266,0.8449162445973046
FDX,2011-03-14,88.62999725341797,-2.293023759285573
FDX,2011-03-15,87.79000091552734,-0.9477562494883518
FDX,2011-03-16,85.27999877929688,-2.8590979724964605
FDX,2011-03-17,87.88999938964844,3.060507326115469
FDX,2011-03-18,89.27999877929688,1.5815216740258098
FDX,2011-03-21,89.86000061035156,0.6496436368558456
FDX,2011-03-22,88.29000091552734,-1.7471619009129635
FDX,2011-03-23,88.95999908447266,0.7588607565950145
FDX,2011-03-24,90.79000091552734,2.057106396007269
FDX,2011-03-25,90.27999877929688,-0.561738221266217
FDX,2011-03-28,93.0199966430664,3.0349998901394226
FDX,2011-03-29,93.04000091552734,0.02150534635869672
FDX,2011-03-30,93.75,0.7631116482009537
FDX,2011-03-31,93.55000305175781,-0.21333007812499583
FDX,2011-04-01,95.0,1.549969963592579
FDX,2011-04-04,95.12000274658203,0.12631868061265816
FDX,2011-04-05,94.19000244140625,-0.9777126559315619
FDX,2011-04-06,94.58999633789062,0.42466704121086885
FDX,2011-04-07,93.91000366210938,-0.7188843451819249
FDX,2011-04-08,91.16000366210938,-2.9283355263136523
FDX,2011-04-11,92.52999877929688,1.5028467114431843
FDX,2011-04-12,94.08000183105469,1.6751357097225084
FDX,2011-04-13,93.43000030517578,-0.6909029689924462
FDX,2011-04-14,92.94000244140625,-0.5244545244236565
FDX,2011-04-15,92.58000183105469,-0.3873473218149792
FDX,2011-04-18,91.95999908447266,-0.669694031453405
FDX,2011-04-19,91.8499984741211,-0.11961788978545052
FDX,2011-04-20,93.2300033569336,1.5024549871945014
FDX,2011-04-21,93.94000244140625,0.7615564291619803
FDX,2011-04-25,93.8499984741211,-0.09581005423253686
FDX,2011-04-26,94.48999786376953,0.6819386255237037
FDX,2011-04-27,94.80000305175781,0.32808254312295393
FDX,2011-04-28,95.27999877929688,0.5063245908093483
FDX,2011-04-29,95.66999816894531,0.40931926390115336
FDX,2011-05-02,94.37000274658203,-1.3588329123489618
FDX,2011-05-03,94.22000122070312,-0.15895043076529225
FDX,2011-05-04,92.63999938964844,-1.6769282642585148
FDX,2011-05-05,95.29000091552734,2.8605370718245204
FDX,2011-05-06,95.6500015258789,0.3777947391045755
FDX,2011-05-09,94.91000366210938,-0.773651700956135
FDX,2011-05-10,95.73999786376953,0.8745065531922558
FDX,2011-05-11,95.16000366210938,-0.6058013522054151
FDX,2011-05-12,94.95999908447266,-0.21017714369462315
FDX,2011-05-13,93.58000183105469,-1.4532405925892888
FDX,2011-05-16,93.18000030517578,-0.4274433832572977
FDX,2011-05-17,92.58999633789062,-0.6331873420828749
FDX,2011-05-18,93.6500015258789,1.1448377037622803
FDX,2011-05-19,94.58000183105469,0.9930595729021885
FDX,2011-05-20,93.81999969482422,-0.8035547911999785
FDX,2011-05-23,92.04000091552734,-1.8972487583530318
FDX,2011-05-24,91.4800033569336,-0.6084284583044552
FDX,2011-05-25,91.83999633789062,0.39352095293703204
FDX,2011-05-26,91.36000061035156,-0.5226434523942003
FDX,2011-05-27,91.9000015258789,0.5910692993867483
FDX,2011-05-31,93.63999938964844,1.8933599944278123
FDX,2011-06-01,91.43000030517578,-2.3601015579640894
FDX,2011-06-02,91.5199966430664,0.09843195623999712
FDX,2011-06-03,90.1500015258789,-1.4969352791068924
FDX,2011-06-06,87.75,-2.662231264843573
FDX,2011-06-07,86.76000213623047,-1.1282026937544543
FDX,2011-06-08,85.58999633789062,-1.348554367832655
FDX,2011-06-09,86.20999908447266,0.724386929676224
FDX,2011-06-10,85.37999725341797,-0.9627674746190529
FDX,2011-06-13,85.91999816894531,0.6324677124602829
FDX,2011-06-14,87.43000030517578,1.7574513133267633
FDX,2011-06-15,86.48999786376953,-1.0751486196101556
FDX,2011-06-16,86.4800033569336,-0.011555679365005123
FDX,2011-06-17,86.98999786376953,0.58972535504076
FDX,2011-06-20,87.5,0.5862767545174119
FDX,2011-06-21,89.12999725341797,1.8628540039062447
FDX,2011-06-22,91.44000244140625,2.5917258601729554
FDX,2011-06-23,92.95999908447266,1.6622884979037522
FDX,2011-06-24,91.87000274658203,-1.1725434042874183
FDX,2011-06-27,92.8499984741211,1.0667200372708407
FDX,2011-06-28,94.0199966430664,1.260094979184534
FDX,2011-06-29,93.62999725341797,-0.41480472619991327
FDX,2011-06-30,94.8499984741211,1.3030025168120796
FDX,2011-07-01,96.5199966430664,1.7606728474549804
FDX,2011-07-05,95.5,-1.0567723565494735
FDX,2011-07-06,96.77999877929688,1.3403128579024814
FDX,2011-07-07,98.5,1.7772279834653792
FDX,2011-07-08,97.55999755859375,-0.9543171993972033
FDX,2011-07-11,95.08000183105469,-2.542021104551173
FDX,2011-07-12,94.08000183105469,-1.0517458779364275
FDX,2011-07-13,94.25,0.18069532912061703
FDX,2011-07-14,93.05999755859375,-1.262602059847484
FDX,2011-07-15,92.19999694824219,-0.9241356468014938
FDX,2011-07-18,90.45999908447266,-1.8871994808701609
FDX,2011-07-19,91.7699966430664,1.4481511959451465
FDX,2011-07-20,92.19000244140625,0.4576722389709076
FDX,2011-07-21,93.08000183105469,0.9653968609167896
FDX,2011-07-22,92.79000091552734,-0.311560925894383
FDX,2011-07-25,91.87999725341797,-0.9807130651262819
FDX,2011-07-26,91.0,-0.957768044975893
FDX,2011-07-27,89.13999938964844,-2.043956714672046
FDX,2011-07-28,87.86000061035156,-1.435942100135934
FDX,2011-07-29,86.87999725341797,-1.1154146939740928
FDX,2011-08-01,86.0,-1.0128882150526874
FDX,2011-08-02,84.44000244140625,-1.813950649527618
FDX,2011-08-03,85.73999786376953,1.539549247722194
FDX,2011-08-04,82.0999984741211,-4.2453924426636425
FDX,2011-08-05,82.36000061035156,0.3166895749850962
FDX,2011-08-08,77.54000091552734,-5.852355098475326
FDX,2011-08-09,79.75,2.850140647896371
FDX,2011-08-10,75.31999969482422,-5.554859316834837
FDX,2011-08-11,79.87999725341797,6.0541656625990425
FDX,2011-08-12,80.4800033569336,0.7511343567177642
FDX,2011-08-15,81.8499984741211,1.702280144188717
FDX,2011-08-16,80.0999984741211,-2.1380574619721093
FDX,2011-08-17,79.12999725341797,-1.210987814208908
FDX,2011-08-18,74.45999908447266,-5.901678669328647
FDX,2011-08-19,73.16000366210938,-1.7458977146756038
FDX,2011-08-22,73.0,-0.21870373715172642
FDX,2011-08-23,74.79000091552734,2.4520560486675835
FDX,2011-08-24,76.5999984741211,2.4201063463524797
FDX,2011-08-25,74.76000213623047,-2.4020840398740417
FDX,2011-08-26,75.72000122070312,1.2841078879630263
FDX,2011-08-29,78.75,4.0015831094155185
FDX,2011-08-30,78.83000183105469,0.10158962673612049
FDX,2011-08-31,78.72000122070312,-0.13954155498728804
FDX,2011-09-01,78.04000091552734,-0.8638215124886717
FDX,2011-09-02,74.9000015258789,-4.023576823182329
FDX,2011-09-06,73.5999984741211,-1.735651569123997
FDX,2011-09-07,76.2699966430664,3.6277149786682727
FDX,2011-09-08,74.98999786376953,-1.6782468016710461
FDX,2011-09-09,73.4000015258789,-2.120277881297039
FDX,2011-09-12,73.62999725341797,0.31334567133214364
FDX,2011-09-13,74.97000122070312,1.8199158186481545
FDX,2011-09-14,76.01000213623047,1.3872227538928472
FDX,2011-09-15,77.08000183105469,1.4077090708489726
FDX,2011-09-16,76.4000015258789,-0.8822006863287601
FDX,2011-09-19,75.76000213623047,-0.8376955194584035
FDX,2011-09-20,75.22000122070312,-0.7127783794888543
FDX,2011-09-21,72.5,-3.6160611227888273
FDX,2011-09-22,66.58000183105469,-8.165514715786637
FDX,2011-09-23,67.30000305175781,1.081407631273601
FDX,2011-09-26,69.75,3.6404113479133082
FDX,2011-09-27,70.52999877929688,1.1182778197804666
FDX,2011-09-28,69.19999694824219,-1.885725016409745
FDX,2011-09-29,69.69999694824219,0.7225433844657125
FDX,2011-09-30,67.68000030517578,-2.898130174333313
FDX,2011-10-03,65.1500015258789,-3.738177848535551
FDX,2011-10-04,67.86000061035156,4.159630116656543
FDX,2011-10-05,70.41000366210938,3.7577409796969885
FDX,2011-10-06,72.19999694824219,2.542242853334886
FDX,2011-10-07,71.05999755859375,-1.5789465897978694
FDX,2011-10-10,73.62000274658203,3.6025967857336028
FDX,2011-10-11,73.43000030517578,-0.2580853495214974
FDX,2011-10-12,75.18000030517578,2.383222106396543
FDX,2011-10-13,73.87000274658203,-1.7424814488908202
FDX,2011-10-14,75.73999786376953,2.5314675073218718
FDX,2011-10-17,73.97000122070312,-2.3369378043157973
FDX,2011-10-18,75.62000274658203,2.2306360668506997
FDX,2011-10-19,75.27999877929688,-0.4496217335836161
FDX,2011-10-20,76.58999633789062,1.7401668169979123
FDX,2011-10-21,79.33999633789062,3.590547240488018
FDX,2011-10-24,81.5199966430664,2.7476687746387896
FDX,2011-10-25,80.72000122070312,-0.9813486939481142
FDX,2011-10-26,81.36000061035156,0.7928634538775237
FDX,2011-10-27,84.7300033569336,4.142087907203451
FDX,2011-10-28,84.25,-0.5665093094727403
FDX,2011-10-31,81.83000183105469,-2.8724013874721788
FDX,2011-11-01,79.56999969482422,-2.7618258409628837
FDX,2011-11-02,80.56999969482422,1.2567550632591518
FDX,2011-11-03,82.33999633789062,2.1968433036746227
FDX,2011-11-04,82.01000213623047,-0.40077024087539215
FDX,2011-11-07,81.93000030517578,-0.09755130956073943
FDX,2011-11-08,83.01000213623047,1.3182006920930744
FDX,2011-11-09,79.3499984741211,-4.409111634647134
FDX,2011-11-10,80.12000274658203,0.9703897760150015
FDX,2011-11-11,82.2300033569336,2.6335503470031663
FDX,2011-11-14,81.41000366210938,-0.9972025554527475
FDX,2011-11-15,82.63999938964844,1.5108655843379282
FDX,2011-11-16,81.48999786376953,-1.3915797850586054
FDX,2011-11-17,80.27999877929688,-1.4848436816693344
FDX,2011-11-18,81.22000122070312,1.1709049024657636
FDX,2011-11-21,79.37999725341797,-2.2654567097151634
FDX,2011-11-22,78.20999908447266,-1.4739206467973665
FDX,2011-11-23,76.55999755859375,-2.109706617048779
FDX,2011-11-25,76.08000183105469,-0.6269536871023385
FDX,2011-11-28,78.93000030517578,3.746054686552025
FDX,2011-11-29,78.58000183105469,-0.4434289532089908
FDX,2011-11-30,83.08000183105469,5.726647868595003
FDX,2011-12-01,82.02999877929688,-1.2638457253443702
FDX,2011-12-02,82.13999938964844,0.1340980275368775
FDX,2011-12-05,83.19999694824219,1.2904767061969746
FDX,2011-12-06,82.66999816894531,-0.63701778694365
FDX,2011-12-07,84.19000244140625,1.8386407477046784
FDX,2011-12-08,82.47000122070312,-2.042999371451726
FDX,2011-12-09,83.23999786376953,0.9336687664230459
FDX,2011-12-12,81.62999725341797,-1.9341670490987894
FDX,2011-12-13,78.95999908447266,-3.270854169768478
FDX,2011-12-14,77.29000091552734,-2.1149926397019403
FDX,2011-12-15,83.47000122070312,7.9958600491286
FDX,2011-12-16,84.88999938964844,1.7012077970272044
FDX,2011-12-19,81.3499984741211,-4.17010359403892
FDX,2011-12-20,83.80999755859375,3.0239694291515296
FDX,2011-12-21,84.23999786376953,0.5130656457484672
FDX,2011-12-22,84.47000122070312,0.27303343158382454
FDX,2011-12-23,84.91999816894531,0.5327298943283321
FDX,2011-12-27,84.69999694824219,-0.25906880057327
FDX,2011-12-28,82.97000122070312,-2.0424979809576804
FDX,2011-12-29,84.30999755859375,1.6150371437577693
FDX,2011-12-30,83.51000213623047,-0.9488737344670151
FDX,2012-01-03,85.16999816894531,1.9877810923856432
FDX,2012-01-04,84.95999908447266,-0.24656462250486344
FDX,2012-01-05,84.08999633789062,-1.0240145432640846
FDX,2012-01-06,85.48999786376953,1.6648847506823827
FDX,2012-01-09,85.8499984741211,0.4211026077287183
FDX,2012-01-10,88.51000213623047,3.0984318105855557
FDX,2012-01-11,89.76000213623047,1.4122697659368022
FDX,2012-01-12,91.19000244140625,1.5931375569771422
FDX,2012-01-13,90.37000274658203,-0.8992210471220341
FDX,2012-01-17,89.9800033569336,-0.431558457226211
FDX,2012-01-18,91.13999938964844,1.2891709151347408
FDX,2012-01-19,93.04000091552734,2.084706537857084
FDX,2012-01-20,91.56999969482422,-1.5799669026634766
FDX,2012-01-23,91.05999755859375,-0.556953301223273
FDX,2012-01-24,90.79000091552734,-0.29650411849909686
FDX,2012-01-25,92.58999633789062,1.9825921403371582
FDX,2012-01-26,92.73999786376953,0.1620061905300174
FDX,2012-01-27,92.94999694824219,0.22643852632080463
FDX,2012-01-30,92.16000366210938,-0.8499121162668821
FDX,2012-01-31,91.48999786376953,-0.7270027904906717
FDX,2012-02-01,92.69999694824219,1.3225479426443698
FDX,2012-02-02,92.79000091552734,0.09709166154061588
FDX,2012-02-03,94.54000091552734,1.8859790739663262
FDX,2012-02-06,95.25,0.751003889990498
FDX,2012-02-07,94.72000122070312,-0.5564291646161457
FDX,2012-02-08,94.4800033569336,-0.2533761198021178
FDX,2012-02-09,94.80000305175781,0.3386956852819978
FDX,2012-02-10,95.2699966430664,0.4957738145345836
FDX,2012-02-13,96.9800033569336,1.7949058193775347
FDX,2012-02-14,95.55000305175781,-1.4745310947378298
FDX,2012-02-15,94.1500015258789,-1.465203015347416
FDX,2012-02-16,95.0,0.9028130221404806
FDX,2012-02-17,92.98999786376953,-2.1157917223478595
FDX,2012-02-21,91.01000213623047,-2.1292566652595935
FDX,2012-02-22,90.75,-0.2856852325322179
FDX,2012-02-23,91.97000122070312,1.3443539622072898
FDX,2012-02-24,90.23999786376953,-1.881051792945021
FDX,2012-02-27,91.36000061035156,1.2411378247956462
FDX,2012-02-28,90.9800033569336,-0.4159339436069498
FDX,2012-02-29,89.98999786376953,-1.0881572396519545
FDX,2012-03-01,91.12000274658203,1.255700532989401
FDX,2012-03-02,90.77999877929688,-0.3731386710234763
FDX,2012-03-05,90.43000030517578,-0.3855458017486879
FDX,2012-03-06,88.75,-1.8577908874336524
FDX,2012-03-07,89.76000213623047,1.1380305760343212
FDX,2012-03-08,90.98999786376953,1.3703160631305167
FDX,2012-03-09,91.79000091552734,0.8792208710187932
FDX,2012-03-12,91.33000183105469,-0.5011429130456047
FDX,2012-03-13,92.87999725341797,1.6971371852488426
FDX,2012-03-14,92.19999694824219,-0.7321278265334574
FDX,2012-03-15,94.61000061035156,2.6138869217775307
FDX,2012-03-16,94.33999633789062,-0.2853866089409962
FDX,2012-03-19,94.88999938964844,0.5830009254907287
FDX,2012-03-20,94.63999938964844,-0.2634629588028736
FDX,2012-03-21,95.81999969482422,1.2468304234846128
FDX,2012-03-22,92.5,-3.4648295819223907
FDX,2012-03-23,92.37999725341797,-0.12973269900760087
FDX,2012-03-26,92.7699966430664,0.42216865256943237
FDX,2012-03-27,91.9000015258789,-0.9377979397097724
FDX,2012-03-28,91.48999786376953,-0.4461410830269852
FDX,2012-03-29,91.73999786376953,0.2732539139111756
FDX,2012-03-30,91.95999908447266,0.23980948967299298
FDX,2012-04-02,92.19000244140625,0.2501123958497553
FDX,2012-04-03,91.48999786376953,-0.7593063880019124
FDX,2012-04-04,90.63999938964844,-0.9290616394884599
FDX,2012-04-05,90.38999938964844,-0.27581641845040306
FDX,2012-04-09,88.47000122070312,-2.124126763922951
FDX,2012-04-10,86.62999725341797,-2.0798055181382447
FDX,2012-04-11,87.91000366210938,1.477555638085759
FDX,2012-04-12,89.83999633789062,2.195418718442288
FDX,2012-04-13,88.02999877929688,-2.0146901517964277
FDX,2012-04-16,88.18000030517578,0.17039819147899316
FDX,2012-04-17,90.45999908447266,2.5856189287890574
FDX,2012-04-18,90.38999938964844,-0.07738193182917907
FDX,2012-04-19,89.38999938964844,-1.10631707794272
FDX,2012-04-20,89.66999816894531,0.3132327790677847
FDX,2012-04-23,88.11000061035156,-1.7397095912220162
FDX,2012-04-24,88.94000244140625,0.9420063844116866
FDX,2012-04-25,88.22000122070312,-0.8095358679323872
FDX,2012-04-26,87.55000305175781,-0.7594628878650256
FDX,2012-04-27,88.23999786376953,0.7881151204572889
FDX,2012-04-30,88.23999786376953,0.0
FDX,2012-05-01,89.04000091552734,0.9066217941130272
FDX,2012-05-02,89.3499984741211,0.3481553856764297
FDX,2012-05-03,88.86000061035156,-0.548402766801892
FDX,2012-05-04,89.30000305175781,0.49516367137520945
FDX,2012-05-07,89.37000274658203,0.07838711358569839
FDX,2012-05-08,88.95999908447266,-0.45877100761871903
FDX,2012-05-09,87.12999725341797,-2.0571063960072578
FDX,2012-05-10,86.6500015258789,-0.5508960664178497
FDX,2012-05-11,87.80000305175781,1.3271800411168488
FDX,2012-05-14,87.77999877929688,-0.02278390861688573
FDX,2012-05-15,87.80999755859375,0.034174959801824834
FDX,2012-05-16,87.88999938964844,0.09110788438559947
FDX,2012-05-17,86.7699966430664,-1.274323306815206
FDX,2012-05-18,85.06999969482422,-1.959199048070992
FDX,2012-05-21,86.69999694824219,1.9160658978080836
FDX,2012-05-22,86.8499984741211,0.17301214666529674
FDX,2012-05-23,88.73999786376953,2.1761651385769465
FDX,2012-05-24,90.0199966430664,1.4424147060065007
FDX,2012-05-25,89.27999877929688,-0.8220372043598934
FDX,2012-05-29,90.9800033569336,1.904127017115198
FDX,2012-05-30,88.93000030517578,-2.2532457420508356
FDX,2012-05-31,89.13999938964844,0.23613975458451897
FDX,2012-06-01,85.25,-4.363921265743431
FDX,2012-06-04,85.19999694824219,-0.05865460616751861
FDX,2012-06-05,84.33999633789062,-1.0093904238916873
FDX,2012-06-06,86.83000183105469,2.9523424250439634
FDX,2012-06-07,86.0999984741211,-0.8407271007018546
FDX,2012-06-08,87.56999969482422,1.7073185212017838
FDX,2012-06-11,86.27999877929688,-1.4731082791171746
FDX,2012-06-12,87.69000244140625,1.6342184539387183
FDX,2012-06-13,86.19000244140625,-1.7105712831999131
FDX,2012-06-14,86.83999633789062,0.7541407101435693
FDX,2012-06-15,87.62999725341797,0.9097201161242463
FDX,2012-06-18,88.51000213623047,1.0042279018537492
FDX,2012-06-19,91.01000213623047,2.8245395318736044
FDX,2012-06-20,91.33999633789062,0.3625911371435864
FDX,2012-06-21,90.62999725341797,-0.7773145532502412
FDX,2012-06-22,90.54000091552734,-0.09930082822244835
FDX,2012-06-25,88.80999755859375,-1.9107613645240273
FDX,2012-06-26,87.55000305175781,-1.418753002447315
FDX,2012-06-27,87.9000015258789,0.3997698023084917
FDX,2012-06-28,88.79000091552734,1.0125135087584836
FDX,2012-06-29,91.61000061035156,3.1760329606338233
FDX,2012-07-02,91.54000091552734,-0.0764105385414715
FDX,2012-07-03,92.5999984741211,1.157961053083123
FDX,2012-07-05,92.11000061035156,-0.5291553691617712
FDX,2012-07-06,91.27999877929688,-0.9010984969653912
FDX,2012-07-09,91.12999725341797,-0.1643312093392857
FDX,2012-07-10,90.4800033569336,-0.713260085673928
FDX,2012-07-11,90.61000061035156,0.14367512002086968
FDX,2012-07-12,89.5,-1.2250310152020383
FDX,2012-07-13,92.3499984741211,3.1843558370068026
FDX,2012-07-16,91.91999816894531,-0.4656202623503858
FDX,2012-07-17,91.25,-0.7288927135462808
FDX,2012-07-18,92.72000122070312,1.6109602418664437
FDX,2012-07-19,92.79000091552734,0.07549578721164352
FDX,2012-07-20,90.08000183105469,-2.920572322161885
FDX,2012-07-23,89.26000213623047,-0.9103015965320815
FDX,2012-07-24,87.66999816894531,-1.7813174201569693
FDX,2012-07-25,87.2300033569336,-0.5018761505661495
FDX,2012-07-26,88.55000305175781,1.5132404494161866
FDX,2012-07-27,90.88999938964844,2.6425705897750174
FDX,2012-07-30,90.98999786376953,0.11002142677150051
FDX,2012-07-31,90.30000305175781,-0.7583194067602661
FDX,2012-08-01,88.8499984741211,-1.6057635975998963
FDX,2012-08-02,87.91999816894531,-1.0467082961702623
FDX,2012-08-03,89.81999969482422,2.161057285542589
FDX,2012-08-06,90.12000274658203,0.33400473477744885
FDX,2012-08-07,89.81999969482422,-0.3328928568737677
FDX,2012-08-08,89.30999755859375,-0.5678046514843826
FDX,2012-08-09,88.66000366210938,-0.7277952236623197
FDX,2012-08-10,87.80000305175781,-0.9699983925436029
FDX,2012-08-13,87.7699966430664,-0.034175862925334144
FDX,2012-08-14,87.58000183105469,-0.21646897490992245
FDX,2012-08-15,89.55000305175781,2.2493733495271506
FDX,2012-08-16,89.73999786376953,0.2121661703371469
FDX,2012-08-17,90.0,0.2897282621124653
FDX,2012-08-20,89.9800033569336,-0.02221849229601114
FDX,2012-08-21,90.30999755859375,0.366741708545093
FDX,2012-08-22,89.54000091552734,-0.8526150635391416
FDX,2012-08-23,88.86000061035156,-0.759437456134604
FDX,2012-08-24,89.06999969482422,0.2363257742856506
FDX,2012-08-27,88.0,-1.2013020079603698
FDX,2012-08-28,87.45999908447266,-0.6136374040083492
FDX,2012-08-29,87.62999725341797,0.19437247967624138
FDX,2012-08-30,87.19000244140625,-0.5021052445537522
FDX,2012-08-31,87.62999725341797,0.5046390637589493
FDX,2012-09-04,87.54000091552734,-0.10270037739515958
FDX,2012-09-05,85.80000305175781,-1.987660321649487
FDX,2012-09-06,87.54000091552734,2.0279694660615633
FDX,2012-09-07,87.37999725341797,-0.18277777066025847
FDX,2012-09-10,87.95999908447266,0.6637695688780809
FDX,2012-09-11,88.69999694824219,0.8412890762525826
FDX,2012-09-12,89.08000183105469,0.42841589164228644
FDX,2012-09-13,90.36000061035156,1.4369092422387597
FDX,2012-09-14,90.1500015258789,-0.23240270368988236
FDX,2012-09-17,89.27999877929688,-0.9650612666182612
FDX,2012-09-18,86.55000305175781,-3.057790955270623
FDX,2012-09-19,86.9000015258789,0.40438874844612727
FDX,2012-09-20,85.16999816894531,-1.990797844138581
FDX,2012-09-21,84.38999938964844,-0.9158140144017057
FDX,2012-09-24,85.16000366210938,0.9124354521033329
FDX,2012-09-25,84.54000091552734,-0.728044527853744
FDX,2012-09-26,84.38999938964844,-0.17743260498517266
FDX,2012-09-27,85.7699966430664,1.6352615990032238
FDX,2012-09-28,84.62000274658203,-1.340788086153366
FDX,2012-10-01,85.0199966430664,0.4726942608147544
FDX,2012-10-02,84.5,-0.611616870851539
FDX,2012-10-03,85.62000274658203,1.3254470373751825
FDX,2012-10-04,86.52999877929688,1.0628311183407124
FDX,2012-10-05,86.47000122070312,-0.06933729277724954
FDX,2012-10-08,86.37000274658203,-0.1156452789515483
FDX,2012-10-09,85.58000183105469,-0.9146704763287827
FDX,2012-10-10,89.98999786376953,5.1530684019155615
FDX,2012-10-11,90.0,0.011114719933225103
FDX,2012-10-12,90.4000015258789,0.4444461398654509
FDX,2012-10-15,90.6500015258789,0.27654866789845745
FDX,2012-10-16,91.91999816894531,1.400989102800887
FDX,2012-10-17,92.94999694824219,1.1205382939670772
FDX,2012-10-18,93.48999786376953,0.580958508076157
FDX,2012-10-19,92.11000061035156,-1.4760907957542702
FDX,2012-10-22,91.4800033569336,-0.6839618382840085
FDX,2012-10-23,91.79000091552734,0.3388692033429619
FDX,2012-10-24,90.83000183105469,-1.0458645548507284
FDX,2012-10-25,91.12000274658203,0.3192787731819635
FDX,2012-10-26,90.69000244140625,-0.4719055006743966
FDX,2012-10-31,91.98999786376953,1.4334495394938251
FDX,2012-11-01,93.01000213623047,1.1088208459048898
FDX,2012-11-02,92.63999938964844,-0.3978096313126511
FDX,2012-11-05,92.83999633789062,0.21588617180468006
FDX,2012-11-06,93.38999938964844,0.5924203720948817
FDX,2012-11-07,91.51000213623047,-2.0130605693379544
FDX,2012-11-08,90.02999877929688,-1.6173132142760949
FDX,2012-11-09,89.7300033569336,-0.3332171791967986
FDX,2012-11-12,90.08000183105469,0.3900573509719507
FDX,2012-11-13,90.45999908447266,0.4218441892692937
FDX,2012-11-14,87.12000274658203,-3.6922356529892286
FDX,2012-11-15,86.54000091552734,-0.665750473793969
FDX,2012-11-16,86.12999725341797,-0.4737735818948985
FDX,2012-11-19,87.0,1.0101042311916553
FDX,2012-11-20,87.3499984741211,0.40229709669090674
FDX,2012-11-21,87.6500015258789,0.34344940698161075
FDX,2012-11-23,87.7300033569336,0.09127419242664914
FDX,2012-11-26,88.45999908447266,0.8320935821340969
FDX,2012-11-27,88.69999694824219,0.2713066541413234
FDX,2012-11-28,89.48999786376953,0.8906436783626015
FDX,2012-11-29,90.80000305175781,1.4638565418031435
FDX,2012-11-30,89.52999877929688,-1.3986830724410981
FDX,2012-12-03,88.12999725341797,-1.56372338318701
FDX,2012-12-04,88.38999938964844,0.2950211554901383
FDX,2012-12-05,89.43000030517578,1.1766047321063011
FDX,2012-12-06,89.26000213623047,-0.19009076189779872
FDX,2012-12-07,89.36000061035156,0.11203055313451227
FDX,2012-12-10,90.52999877929688,1.3093085955169226
FDX,2012-12-11,90.25,-0.30928839398250974
FDX,2012-12-12,89.70999908447266,-0.5983389645732307
FDX,2012-12-13,89.70999908447266,0.0
FDX,2012-12-14,90.08999633789062,0.42358405673390553
FDX,2012-12-17,91.0199966430664,1.0323014130089847
FDX,2012-12-18,92.36000061035156,1.4722083242212802
FDX,2012-12-19,93.19999694824219,0.9094806543304523
FDX,2012-12-20,93.2699966430664,0.07510697115482579
FDX,2012-12-21,92.73999786376953,-0.5682414478099695
FDX,2012-12-24,92.13999938964844,-0.6469683932950554
FDX,2012-12-26,92.06999969482422,-0.07597101724322597
FDX,2012-12-27,91.5,-0.619093838072704
FDX,2012-12-28,90.38999938964844,-1.2131154211492468
FDX,2012-12-31,91.72000122070312,1.4714037393908974
FDX,2013-01-02,94.25,2.758393747955812
FDX,2013-01-03,94.5999984741211,0.371351166176237
FDX,2013-01-04,94.91000366210938,0.3277010496708366
FDX,2013-01-07,94.72000122070312,-0.20019221796965248
FDX,2013-01-08,95.11000061035156,0.4117392151840482
FDX,2013-01-09,96.7699966430664,1.7453433099170468
FDX,2013-01-10,97.69999694824219,0.9610419938383075
FDX,2013-01-11,97.4000015258789,-0.30705776021897613
FDX,2013-01-14,98.41999816894531,1.0472244631283711
FDX,2013-01-15,98.66999816894531,0.25401341663393584
FDX,2013-01-16,99.54000091552734,0.8817297686500414
FDX,2013-01-17,99.93000030517578,0.3918016737606944
FDX,2013-01-18,99.81999969482422,-0.11007766438070332
FDX,2013-01-22,100.5999984741211,0.7814053112417785
FDX,2013-01-23,99.63999938964844,-0.9542734582840051
FDX,2013-01-24,101.7300033569336,2.0975551787310476
FDX,2013-01-25,102.56999969482422,0.8257115012012539
FDX,2013-01-28,103.01000213623047,0.42897771542886876
FDX,2013-01-29,102.5,-0.49509962688476516
FDX,2013-01-30,101.37000274658203,-1.102436344798019
FDX,2013-01-31,101.44999694824219,0.07891309015759518
FDX,2013-02-01,102.76000213623047,1.2912816435634022
FDX,2013-02-04,103.38999938964844,0.6130763335161937
FDX,2013-02-05,105.06999969482422,1.6249156737532466
FDX,2013-02-06,106.16999816894531,1.0469196510098477
FDX,2013-02-07,106.9800033569336,0.7629322802656047
FDX,2013-02-08,106.41000366210938,-0.5328095690205203
FDX,2013-02-11,106.01000213623047,-0.3759059412769661
FDX,2013-02-12,106.12000274658203,0.10376436952637125
FDX,2013-02-13,106.16000366210938,0.037694039287639036
FDX,2013-02-14,106.55999755859375,0.3767839889658342
FDX,2013-02-15,106.41999816894531,-0.1313808116140902
FDX,2013-02-19,107.33000183105469,0.8551058802545031
FDX,2013-02-20,105.69000244140625,-1.5279971691698258
FDX,2013-02-21,104.87999725341797,-0.7663971702880246
FDX,2013-02-22,105.81999969482422,0.896264746398634
FDX,2013-02-25,103.11000061035156,-2.560951703163916
FDX,2013-02-26,103.16000366210938,0.048494861276138224
FDX,2013-02-27,105.73999786376953,2.500963658464639
FDX,2013-02-28,105.43000030517578,-0.29316962819796455
FDX,2013-03-01,105.37999725341797,-0.047427726086568534
FDX,2013-03-04,105.80000305175781,0.39856311376609277
FDX,2013-03-05,107.91000366210938,1.9943294418614865
FDX,2013-03-06,108.04000091552734,0.12046821333175917
FDX,2013-03-07,106.95999908447266,-0.9996314530755113
FDX,2013-03-08,107.80000305175781,0.7853440299880221
FDX,2013-03-11,107.41000366210938,-0.3617804996361551
FDX,2013-03-12,106.43000030517578,-0.9123948640915147
FDX,2013-03-13,107.87000274658203,1.3530042631562544
FDX,2013-03-14,108.83999633789062,0.8992245912771368
FDX,2013-03-15,109.06999969482422,0.21132245927273363
FDX,2013-03-18,107.29000091552734,-1.6319783481042238
FDX,2013-03-19,106.45999908447266,-0.7736059502023607
FDX,2013-03-20,99.12999725341797,-6.885216883421686
FDX,2013-03-21,96.5,-2.653079114583845
FDX,2013-03-22,98.4800033569336,2.051816950190255
FDX,2013-03-25,97.0199966430664,-1.4825412917336078
FDX,2013-03-26,97.72000122070312,0.7215054647053964
FDX,2013-03-27,97.6500015258789,-0.07163292463139292
FDX,2013-03-28,98.19999694824219,0.5632313505059328
FDX,2013-04-01,97.77999877929688,-0.4276967230117945
FDX,2013-04-02,97.12000274658203,-0.674980610507625
FDX,2013-04-03,96.27999877929688,-0.8649134509159828
FDX,2013-04-04,95.9800033569336,-0.3115864418018588
FDX,2013-04-05,95.5,-0.5001076684156169
FDX,2013-04-08,95.25,-0.2617801047120394
FDX,2013-04-09,95.33999633789062,0.09448434424212948
FDX,2013-04-10,97.94999694824219,2.7375715445819404
FDX,2013-04-11,96.66000366210938,-1.3169916552569716
FDX,2013-04-12,96.33000183105469,-0.34140473675985383
FDX,2013-04-15,94.70999908447266,-1.6817219098814284
FDX,2013-04-16,95.13999938964844,0.4540178537983719
FDX,2013-04-17,94.12000274658203,-1.0721007458587284
FDX,2013-04-18,91.87000274658203,-2.3905651661083382
FDX,2013-04-19,92.38999938964844,0.5660135272889777
FDX,2013-04-22,92.5,0.11906116579527559
FDX,2013-04-23,93.16999816894531,0.7243223448057501
FDX,2013-04-24,94.45999908447266,1.3845668572282088
FDX,2013-04-25,94.30000305175781,-0.16937966786529923
FDX,2013-04-26,94.18000030517578,-0.1272563549294503
FDX,2013-04-29,93.75,-0.45657284326017233
FDX,2013-04-30,94.01000213623047,0.277335611979157
FDX,2013-05-01,92.0,-2.1380726418001372
FDX,2013-05-02,92.29000091552734,0.31521838644277267
FDX,2013-05-03,94.5199966430664,2.4162918034643432
FDX,2013-05-06,96.2300033569336,1.8091480899270929
FDX,2013-05-07,99.5199966430664,3.4188851411858234
FDX,2013-05-08,101.94999694824219,2.441720646244705
FDX,2013-05-09,100.43000030517578,-1.4909236768668843
FDX,2013-05-10,100.12000274658203,-0.3086702754672488
FDX,2013-05-13,98.80000305175781,-1.3184175575437496
FDX,2013-05-14,100.68000030517578,1.9028311693807476
FDX,2013-05-15,100.27999877929688,-0.3972998854454124
FDX,2013-05-16,98.94000244140625,-1.3362548406485097
FDX,2013-05-17,100.05000305175781,1.121892644998601
FDX,2013-05-20,101.18000030517578,1.1294325026990792
FDX,2013-05-21,102.16999816894531,0.9784521257002687
FDX,2013-05-22,99.6500015258789,-2.466474198129487
FDX,2013-05-23,99.0999984741211,-0.5519348151891146
FDX,2013-05-24,97.81999969482422,-1.2916234096927215
FDX,2013-05-28,96.52999877929688,-1.318749662187535
FDX,2013-05-29,96.55000305175781,0.020723373784226062
FDX,2013-05-30,96.5199966430664,-0.031078620137714452
FDX,2013-05-31,96.33999633789062,-0.18649016932877904
FDX,2013-06-03,97.69999694824219,1.4116676998633837
FDX,2013-06-04,98.37999725341797,0.6960085224322121
FDX,2013-06-05,97.08999633789062,-1.311243089593117
FDX,2013-06-06,96.83999633789062,-0.2574930574000156
FDX,2013-06-07,99.77999877929688,3.035938199696031
FDX,2013-06-10,98.66000366210938,-1.1224645529058552
FDX,2013-06-11,98.04000091552734,-0.6284235998058718
FDX,2013-06-12,97.48999786376953,-0.5609986195651895
FDX,2013-06-13,99.58000183105469,2.143813737903333
FDX,2013-06-14,99.12000274658203,-0.46193922074141414
FDX,2013-06-17,98.41000366210938,-0.7163025270367385
FDX,2013-06-18,99.4800033569336,1.0872875266807913
FDX,2013-06-19,100.54000091552734,1.0655383220992576
FDX,2013-06-20,95.70999908447266,-4.804059863807641
FDX,2013-06-21,96.45999908447266,0.7836171843843109
FDX,2013-06-24,95.9000015258789,-0.5805489984541112
FDX,2013-06-25,97.19000244140625,1.3451521324316484
FDX,2013-06-26,98.37000274658203,1.2141169621712633
FDX,2013-06-27,99.37000274658203,1.0165700641243003
FDX,2013-06-28,98.58000183105469,-0.7950094532472196
FDX,2013-07-01,98.88999938964844,0.3144629263905019
FDX,2013-07-02,98.2699966430664,-0.6269620289298228
FDX,2013-07-03,97.7699966430664,-0.5088022968150585
FDX,2013-07-05,98.95999908447266,1.2171448115628536
FDX,2013-07-08,98.83000183105469,-0.1313634343377501
FDX,2013-07-09,103.1500015258789,4.371141975904291
FDX,2013-07-10,103.0,-0.14542076942313242
FDX,2013-07-11,104.4000015258789,1.3592247824067094
FDX,2013-07-12,102.29000091552734,-2.021073352023406
FDX,2013-07-15,103.69999694824219,1.3784299736972816
FDX,2013-07-16,103.51000213623047,-0.1832158318254784
FDX,2013-07-17,104.26000213623047,0.7245676596672412
FDX,2013-07-18,108.66000366210938,4.220220061121505
FDX,2013-07-19,108.02999877929688,-0.5797946452970604
FDX,2013-07-22,107.75,-0.25918613575929283
FDX,2013-07-23,106.79000091552734,-0.8909504264247414
FDX,2013-07-24,105.87999725341797,-0.8521431354132192
FDX,2013-07-25,104.87000274658203,-0.953904923532034
FDX,2013-07-26,104.58000183105469,-0.27653371596464416
FDX,2013-07-29,103.38999938964844,-1.13788718738852
FDX,2013-07-30,103.55999755859375,0.16442418991089447
FDX,2013-07-31,106.0,2.356124467872567
FDX,2013-08-01,110.0,3.7735849056603765
FDX,2013-08-02,109.1500015258789,-0.7727258855646291
FDX,2013-08-05,109.41999816894531,0.24736293109661744
FDX,2013-08-06,108.7699966430664,-0.5940427131750581
FDX,2013-08-07,107.9800033569336,-0.7262970584849926
FDX,2013-08-08,109.08000183105469,1.0187057232115437
FDX,2013-08-09,108.22000122070312,-0.7884127208611091
FDX,2013-08-12,109.04000091552734,0.7577154736414293
FDX,2013-08-13,108.61000061035156,-0.39435097355593474
FDX,2013-08-14,108.62999725341797,0.01841141971643534
FDX,2013-08-15,108.04000091552734,-0.5431246918972565
FDX,2013-08-16,108.68000030517578,0.5923726251620742
FDX,2013-08-19,108.66999816894531,-0.00920329058003988
FDX,2013-08-20,109.20999908447266,0.49691812333318985
FDX,2013-08-21,108.06999969482422,-1.0438599022115747
FDX,2013-08-22,110.61000061035156,2.350329344591451
FDX,2013-08-23,110.69000244140625,0.07232784613799836
FDX,2013-08-26,112.04000091552734,1.2196209633618116
FDX,2013-08-27,108.44999694824219,-3.2042162959208143
FDX,2013-08-28,108.5,0.04610701075600243
FDX,2013-08-29,108.58000183105469,0.07373440650202401
FDX,2013-08-30,107.36000061035156,-1.1235966109131135
FDX,2013-09-03,107.5999984741211,0.2235449538050771
FDX,2013-09-04,107.61000061035156,0.009295665773523254
FDX,2013-09-05,109.05000305175781,1.3381678591568802
FDX,2013-09-06,108.16000366210938,-0.8161388030645145
FDX,2013-09-09,109.0999984741211,0.8690780142244225
FDX,2013-09-10,110.58999633789062,1.3657175844259628
FDX,2013-09-11,110.25,-0.30743860127440126
FDX,2013-09-12,108.38999938964844,-1.6870753835388275
FDX,2013-09-13,107.23999786376953,-1.060984899303108
FDX,2013-09-16,109.56999969482422,2.1726985056588433
FDX,2013-09-17,110.68000030517578,1.0130515774784632
FDX,2013-09-18,116.25,5.032525912058339
FDX,2013-09-19,116.83000183105469,0.4989263062836091
FDX,2013-09-20,116.83000183105469,0.0
FDX,2013-09-23,114.91000366210938,-1.6434119137666237
FDX,2013-09-24,114.72000122070312,-0.1653489124975982
FDX,2013-09-25,113.56999969482422,-1.0024420446670734
FDX,2013-09-26,113.55999755859375,-0.008807023208012854
FDX,2013-09-27,113.7699966430664,0.18492346687863925
FDX,2013-09-30,114.11000061035156,0.29885205002848636
FDX,2013-10-01,115.26000213623047,1.0078008235279823
FDX,2013-10-02,115.27999877929688,0.017349160763302507
FDX,2013-10-03,113.55000305175781,-1.5006902722571436
FDX,2013-10-04,114.7300033569336,1.039190025065806
FDX,2013-10-07,113.69000244140625,-0.9064768457225814
FDX,2013-10-08,112.08000183105469,-1.4161320923370746
FDX,2013-10-09,112.58000183105469,0.44610991419653523
FDX,2013-10-10,115.05999755859375,2.2028741225823767
FDX,2013-10-11,115.87000274658203,0.7039850557756022
FDX,2013-10-14,115.37000274658203,-0.4315180703788779
FDX,2013-10-15,120.08000183105469,4.082516228086153
FDX,2013-10-16,123.26000213623047,2.6482347240882387
FDX,2013-10-17,125.19000244140625,1.5657960990806075
FDX,2013-10-18,126.44000244140625,0.9984822874215205
FDX,2013-10-21,127.41000366210938,0.7671632410420459
FDX,2013-10-22,129.69000244140625,1.7894974599823588
FDX,2013-10-23,129.82000732421875,0.10024279463733965
FDX,2013-10-24,131.57000732421875,1.3480202597966784
FDX,2013-10-25,132.05999755859375,0.3724178818106605
FDX,2013-10-28,132.52999877929688,0.35589976479788454
FDX,2013-10-29,133.13999938964844,0.46027361048075477
FDX,2013-10-30,132.80999755859375,-0.24786077254582706
FDX,2013-10-31,131.0,-1.3628473698263588
FDX,2013-11-01,134.64999389648438,2.7862548828125
FDX,2013-11-04,135.1199951171875,0.3490540230283612
FDX,2013-11-05,136.22999572753906,0.8214924885016961
FDX,2013-11-06,132.77000427246094,-2.539816166476383
FDX,2013-11-07,130.5500030517578,-1.6720653380016492
FDX,2013-11-08,132.57000732421875,1.5473031215940125
FDX,2013-11-11,132.52000427246094,-0.03771822357641064
FDX,2013-11-12,134.6300048828125,1.5922129054670053
FDX,2013-11-13,135.2899932861328,0.49022385752328645
FDX,2013-11-14,136.44000244140625,0.8500326796832658
FDX,2013-11-15,138.64999389648438,1.6197533095377858
FDX,2013-11-18,137.13999938964844,-1.0890692919635403
FDX,2013-11-19,134.0,-2.2896305991127575
FDX,2013-11-20,134.5800018310547,0.43283718735425136
FDX,2013-11-21,138.3800048828125,2.8236015753129173
FDX,2013-11-22,137.07000732421875,-0.9466667960469577
FDX,2013-11-25,137.22000122070312,0.10942867766075004
FDX,2013-11-26,137.80999755859375,0.4299638045780707
FDX,2013-11-27,139.86000061035156,1.4875575706226885
FDX,2013-11-29,138.6999969482422,-0.8294034441921228
FDX,2013-12-02,140.2100067138672,1.08868767040311
FDX,2013-12-03,138.0399932861328,-1.5476879850400582
FDX,2013-12-04,138.7100067138672,0.4853763114473386
FDX,2013-12-05,138.22000122070312,-0.35325893551058085
FDX,2013-12-06,139.38999938964844,0.8464752992420443
FDX,2013-12-09,139.80999755859375,0.3013115508891495
FDX,2013-12-10,138.49000549316406,-0.9441328148771966
FDX,2013-12-11,136.50999450683594,-1.4297139921955249
FDX,2013-12-12,136.33999633789062,-0.12453166492274459
FDX,2013-12-13,137.89999389648438,1.1441965677684296
FDX,2013-12-16,139.85000610351562,1.4140770800142644
FDX,2013-12-17,139.08999633789062,-0.5434463585668015
FDX,2013-12-18,139.72000122070312,0.4529476593572168
FDX,2013-12-19,139.69000244140625,-0.021470640591747525
FDX,2013-12-20,142.7100067138672,2.1619330085756783
FDX,2013-12-23,142.19000244140625,-0.3643782832296716
FDX,2013-12-24,142.0,-0.1336257389013995
FDX,2013-12-26,143.3000030517578,0.9154951068716999
FDX,2013-12-27,143.42999267578125,0.09071152913826541
FDX,2013-12-30,143.0500030517578,-0.26493037957715515
FDX,2013-12-31,143.77000427246094,0.5033213599042075
FDX,2014-01-02,139.77000427246094,-2.782221521270556
FDX,2014-01-03,140.0500030517578,0.20032823262354782
FDX,2014-01-06,138.72000122070312,-0.9496621221515844
FDX,2014-01-07,140.63999938964844,1.3840817128386584
FDX,2014-01-08,140.3699951171875,-0.19198256088787113
FDX,2014-01-09,141.50999450683594,0.8121389394483591
FDX,2014-01-10,142.6300048828125,0.7914708638635748
FDX,2014-01-13,140.49000549316406,-1.5003851338340035
FDX,2014-01-14,142.6999969482422,1.5730595548917314
FDX,2014-01-15,142.5500030517578,-0.10511135227198043
FDX,2014-01-16,141.80999755859375,-0.5191199420005455
FDX,2014-01-17,140.50999450683594,-0.9167217221202395
FDX,2014-01-21,142.14999389648438,1.1671763246483113
FDX,2014-01-22,142.3000030517578,0.10552878066436566
FDX,2014-01-23,140.24000549316406,-1.447644071971299
FDX,2014-01-24,134.5800018310547,-4.035940844558272
FDX,2014-01-27,131.9499969482422,-1.9542315700917356
FDX,2014-01-28,134.33999633789062,1.8112917354487834
FDX,2014-01-29,131.85000610351562,-1.8534988106685635
FDX,2014-01-30,133.77000427246094,1.4561987713811009
FDX,2014-01-31,133.32000732421875,-0.33639600349091303
FDX,2014-02-03,129.44000244140625,-2.91029453169529
FDX,2014-02-04,130.4199981689453,0.7571042251661497
FDX,2014-02-05,129.97000122070312,-0.34503676932985394
FDX,2014-02-06,130.83999633789062,0.6693814795847741
FDX,2014-02-07,131.75999450683594,0.7031475043528967
FDX,2014-02-10,129.8800048828125,-1.4268288573174637
FDX,2014-02-11,133.14999389648438,2.5177001006600808
FDX,2014-02-12,133.0,-0.11265032171235978
FDX,2014-02-13,133.07000732421875,0.05263708587874838
FDX,2014-02-14,133.9199981689453,0.6387546388688436
FDX,2014-02-18,132.7899932861328,-0.8437909933264431
FDX,2014-02-19,131.35000610351562,-1.0844094099126456
FDX,2014-02-20,132.99000549316406,1.2485719934843154
FDX,2014-02-21,134.89999389648438,1.4361894311061496
FDX,2014-02-24,134.8699951171875,-0.02223779144119309
FDX,2014-02-25,132.83999633789062,-1.505152259798792
FDX,2014-02-26,132.3699951171875,-0.3538100223276386
FDX,2014-02-27,133.5500030517578,0.8914466858789716
FDX,2014-02-28,133.3300018310547,-0.16473322027394932
FDX,2014-03-03,133.3800048828125,0.03750322588398358
FDX,2014-03-04,137.08999633789062,2.781519957461187
FDX,2014-03-05,136.91000366210938,-0.13129526631368016
FDX,2014-03-06,137.2899932861328,0.2775470118029144
FDX,2014-03-07,137.42999267578125,0.10197348422666952
FDX,2014-03-10,137.86000061035156,0.31289235064195786
FDX,2014-03-11,137.2899932861328,-0.4134682443748261
FDX,2014-03-12,137.7899932861328,0.36419260284901167
FDX,2014-03-13,136.67999267578125,-0.805574181317037
FDX,2014-03-14,136.75999450683594,0.05853221783853613
FDX,2014-03-17,137.5800018310547,0.5995959031555476
FDX,2014-03-18,138.57000732421875,0.7195853176247047
FDX,2014-03-19,138.3800048828125,-0.13711657022698054
FDX,2014-03-20,136.5,-1.3585813097814148
FDX,2014-03-21,136.7899932861328,0.21244929387018718
FDX,2014-03-24,134.9499969482422,-1.3451249566492685
FDX,2014-03-25,134.16000366210938,-0.5853970389016028
FDX,2014-03-26,132.1199951171875,-1.5205787785007585
FDX,2014-03-27,132.11000061035156,-0.007564719350061644
FDX,2014-03-28,132.00999450683594,-0.0756991166857901
FDX,2014-03-31,132.55999755859375,0.41663743250086593
FDX,2014-04-01,134.11000061035156,1.169284158347006
FDX,2014-04-02,134.75999450683594,0.4846722045531049
FDX,2014-04-03,135.3000030517578,0.40071873473881414
FDX,2014-04-04,134.35000610351562,-0.7021411136840627
FDX,2014-04-07,132.97999572753906,-1.0197322766929973
FDX,2014-04-08,132.91000366210938,-0.05263352961230039
FDX,2014-04-09,134.0,0.8201010517324692
FDX,2014-04-10,132.05999755859375,-1.4477630159748123
FDX,2014-04-11,131.22999572753906,-0.628503594123131
FDX,2014-04-14,132.0,0.5867593519240932
FDX,2014-04-15,132.1699981689453,0.12878649162524347
FDX,2014-04-16,133.75,1.1954315298053242
FDX,2014-04-17,135.5500030517578,1.3457966742114413
FDX,2014-04-21,136.27000427246094,0.5311701988145234
FDX,2014-04-22,137.02999877929688,0.5577122499507592
FDX,2014-04-23,136.3300018310547,-0.5108348204611812
FDX,2014-04-24,136.0800018310547,-0.18337856425015842
FDX,2014-04-25,134.2100067138672,-1.3741880452861288
FDX,2014-04-28,134.52999877929688,0.23842638359441448
FDX,2014-04-29,135.47000122070312,0.6987307291575595
FDX,2014-04-30,136.25,0.5757723276506921
FDX,2014-05-01,136.24000549316406,-0.00733541786124281
FDX,2014-05-02,136.9499969482422,0.5211328732027676
FDX,2014-05-05,135.85000610351562,-0.8032061841828919
FDX,2014-05-06,135.49000549316406,-0.26499859711249796
FDX,2014-05-07,138.5399932861328,2.2510795404186767
FDX,2014-05-08,136.6999969482422,-1.328133699335754
FDX,2014-05-09,137.52000427246094,0.5998590654901159
FDX,2014-05-12,140.14999389648438,1.912441493830075
FDX,2014-05-13,140.13999938964844,-0.007131293093964874
FDX,2014-05-14,139.3300018310547,-0.5779916955341302
FDX,2014-05-15,138.67999267578125,-0.4665249025558871
FDX,2014-05-16,138.22999572753906,-0.3244858465591638
FDX,2014-05-19,139.0,0.557045718194682
FDX,2014-05-20,137.4600067138672,-1.1079088389444713
FDX,2014-05-21,139.0500030517578,1.1566974103240923
FDX,2014-05-22,139.3300018310547,0.20136553265133195
FDX,2014-05-23,141.5,1.5574521929430318
FDX,2014-05-27,142.24000549316406,0.522972079974604
FDX,2014-05-28,143.47000122070312,0.8647326209490158
FDX,2014-05-29,144.52999877929688,0.7388287095384749
FDX,2014-05-30,144.16000366210938,-0.25599883782777555
FDX,2014-06-02,144.25,0.06242809073560007
FDX,2014-06-03,142.9499969482422,-0.9012152871804568
FDX,2014-06-04,143.0,0.034979400367474156
FDX,2014-06-05,142.64999389648438,-0.2447595129479896
FDX,2014-06-06,142.6999969482422,0.035052964526660624
FDX,2014-06-09,143.64999389648438,0.6657301811903826
FDX,2014-06-10,143.7899932861328,0.09745868123691714
FDX,2014-06-11,142.75,-0.7232723657363938
FDX,2014-06-12,139.2100067138672,-2.4798551916867306
FDX,2014-06-13,140.27000427246094,0.7614377612756407
FDX,2014-06-16,139.4499969482422,-0.5845920718915543
FDX,2014-06-17,140.30999755859375,0.6167089488505084
FDX,2014-06-18,148.9499969482422,6.157793129488409
FDX,2014-06-19,147.60000610351562,-0.9063382829042066
FDX,2014-06-20,148.1199951171875,0.352296065155433
FDX,2014-06-23,148.8800048828125,0.5131040984869717
FDX,2014-06-24,149.67999267578125,0.5373372963001
FDX,2014-06-25,151.4199981689453,1.162483684063953
FDX,2014-06-26,151.5,0.05283438913097349
FDX,2014-06-27,151.41000366210938,-0.059403523360146426
FDX,2014-06-30,151.3800048828125,-0.019812944040220604
FDX,2014-07-01,152.3800048828125,0.6605892242995459
FDX,2014-07-02,152.27000427246094,-0.07218834940723173
FDX,2014-07-03,153.61000061035156,0.8800133317740766
FDX,2014-07-07,151.67999267578125,-1.2564337783358193
FDX,2014-07-08,151.1699981689453,-0.336230571902818
FDX,2014-07-09,151.32000732421875,0.09923209439071101
FDX,2014-07-10,150.25999450683594,-0.700510683370259
FDX,2014-07-11,150.63999938964844,0.25289824085226176
FDX,2014-07-14,151.07000732421875,0.2854540203880651
FDX,2014-07-15,151.89999389648438,0.5494052638022051
FDX,2014-07-16,154.3800048828125,1.6326603594323919
FDX,2014-07-17,151.89999389648438,-1.6064327684214397
FDX,2014-07-18,152.8699951171875,0.6385788411315874
FDX,2014-07-21,152.35000610351562,-0.34015112859345775
FDX,2014-07-22,153.2899932861328,0.6169918903570659
FDX,2014-07-23,152.67999267578125,-0.39793896344748614
FDX,2014-07-24,152.5,-0.1178888422947888
FDX,2014-07-25,150.86000061035156,-1.0754094358350397
FDX,2014-07-28,149.52999877929688,-0.8816133008575866
FDX,2014-07-29,147.13999938964844,-1.5983410748073523
FDX,2014-07-30,149.36000061035156,1.5087679964060907
FDX,2014-07-31,146.8800048828125,-1.6604149152414927
FDX,2014-08-01,146.75,-0.08851094668482773
FDX,2014-08-04,148.8300018310547,1.4173777383677644
FDX,2014-08-05,146.83999633789062,-1.337099690036303
FDX,2014-08-06,145.47000122070312,-0.9329849845780669
FDX,2014-08-07,146.02000427246094,0.3780869231748696
FDX,2014-08-08,147.85000610351562,1.2532541963497401
FDX,2014-08-11,148.27999877929688,0.29083034023020815
FDX,2014-08-12,148.42999267578125,0.10115585225194401
FDX,2014-08-13,149.35000610351562,0.6198298680402115
FDX,2014-08-14,149.63999938964844,0.19417025395487286
FDX,2014-08-15,148.72000122070312,-0.6148076535002711
FDX,2014-08-18,150.4199981689453,1.143085620150952
FDX,2014-08-19,150.0,-0.2792169751748008
FDX,2014-08-20,150.6300048828125,0.42000325520832327
FDX,2014-08-21,150.5500030517578,-0.053111484074452875
FDX,2014-08-22,149.4600067138672,-0.7240095089974141
FDX,2014-08-25,149.7899932861328,0.22078586741760553
FDX,2014-08-26,149.27999877929688,-0.3404730153513835
FDX,2014-08-27,149.10000610351562,-0.12057387275796749
FDX,2014-08-28,147.8699951171875,-0.8249570328482503
FDX,2014-08-29,147.8800048828125,0.006769301383324766
FDX,2014-09-02,150.39999389648438,1.7040769072660167
FDX,2014-09-03,151.7100067138672,0.8710191958414937
FDX,2014-09-04,152.0399932861328,0.21751140838586203
FDX,2014-09-05,153.3000030517578,0.8287357414267449
FDX,2014-09-08,152.39999389648438,-0.5870901091695191
FDX,2014-09-09,151.0,-0.9186312024627163
FDX,2014-09-10,150.75999450683594,-0.15894403520798628
FDX,2014-09-11,152.52999877929688,1.1740543492661626
FDX,2014-09-12,153.77000427246094,0.8129584364307885
FDX,2014-09-15,154.0399932861328,0.17557976599487102
FDX,2014-09-16,154.66000366210938,0.40249961243823407
FDX,2014-09-17,159.7100067138672,3.265228845326229
FDX,2014-09-18,158.92999267578125,-0.48839396737575536
FDX,2014-09-19,158.3300018310547,-0.3775189532353118
FDX,2014-09-22,157.86000061035156,-0.2968491222558267
FDX,2014-09-23,158.0,0.08868579064180704
FDX,2014-09-24,159.30999755859375,0.8291123788568111
FDX,2014-09-25,157.16000366210938,-1.3495662101768668
FDX,2014-09-26,159.77999877929688,1.6670877170634535
FDX,2014-09-29,162.17999267578125,1.5020615313681818
FDX,2014-09-30,161.4499969482422,-0.45011453971293136
FDX,2014-10-01,158.13999938964844,-2.0501688579497968
FDX,2014-10-02,159.02999877929688,0.5627920785907792
FDX,2014-10-03,162.74000549316406,2.3328974044802386
FDX,2014-10-06,159.24000549316406,-2.150669707422992
FDX,2014-10-07,156.05999755859375,-1.996990595875625
FDX,2014-10-08,160.25,2.6848664019958557
FDX,2014-10-09,156.50999450683594,-2.33385678200565
FDX,2014-10-10,154.75,-1.1245253137869504
FDX,2014-10-13,151.25999450683594,-2.2552539535793614
FDX,2014-10-14,153.72000122070312,1.6263432521518517
FDX,2014-10-15,153.82000732421875,0.06505731376624801
FDX,2014-10-16,151.92999267578125,-1.2287183451069272
FDX,2014-10-17,156.1199951171875,2.7578507492906468
FDX,2014-10-20,155.8699951171875,-0.16013323585639672
FDX,2014-10-21,159.8800048828125,2.5726630469258494
FDX,2014-10-22,158.47000122070312,-0.8819136971773722
FDX,2014-10-23,162.5,2.5430672987023284
FDX,2014-10-24,163.8800048828125,0.8492337740384714
FDX,2014-10-27,165.22000122070312,0.8176692079359116
FDX,2014-10-28,168.1999969482422,1.8036531325032135
FDX,2014-10-29,165.77000427246094,-1.4447043518847402
FDX,2014-10-30,165.2899932861328,-0.28956444106690293
FDX,2014-10-31,167.39999389648438,1.2765446766634936
FDX,2014-11-03,167.1999969482422,-0.1194724943454073
FDX,2014-11-04,166.9600067138672,-0.14353483179146975
FDX,2014-11-05,169.4199981689453,1.4734016268303174
FDX,2014-11-06,171.6999969482422,1.345767208085591
FDX,2014-11-07,171.22000122070312,-0.27955488414117546
FDX,2014-11-10,171.74000549316406,0.30370533159302937
FDX,2014-11-11,172.33999633789062,0.3493599776031475
FDX,2014-11-12,171.8000030517578,-0.31333021794551774
FDX,2014-11-13,171.57000732421875,-0.13387411143978012
FDX,2014-11-14,171.55999755859375,-0.005834216470068654
FDX,2014-11-17,171.32000732421875,-0.1398870586326706
FDX,2014-11-18,172.0,0.396913755959849
FDX,2014-11-19,171.67999267578125,-0.186050769894619
FDX,2014-11-20,172.5,0.4776370917998207
FDX,2014-11-21,174.4600067138672,1.1362357761548925
FDX,2014-11-24,175.52999877929688,0.61331653344745
FDX,2014-11-25,174.86000061035156,-0.38170009320613874
FDX,2014-11-26,175.0800018310547,0.1258156353283857
FDX,2014-11-28,178.17999267578125,1.7706138978213604
FDX,2014-12-01,177.6999969482422,-0.2693881172239565
FDX,2014-12-02,180.38999938964844,1.5137886818252122
FDX,2014-12-03,180.0399932861328,-0.19402744315087928
FDX,2014-12-04,180.17999267578125,0.07776016155807142
FDX,2014-12-05,182.02999877929688,1.0267544559426023
FDX,2014-12-08,181.52999877929688,-0.2746799996445781
FDX,2014-12-09,178.77000427246094,-1.5204068337991483
FDX,2014-12-10,176.4600067138672,-1.2921617180660316
FDX,2014-12-11,176.8800048828125,0.2380132341411212
FDX,2014-12-12,175.7899932861328,-0.6162435360638097
FDX,2014-12-15,176.27000427246094,0.2730593348091226
FDX,2014-12-16,174.25999450683594,-1.140301649121267
FDX,2014-12-17,167.77999877929688,-3.718579095493346
FDX,2014-12-18,174.3800048828125,3.933726398578341
FDX,2014-12-19,174.22000122070312,-0.0917557389775836
FDX,2014-12-22,176.8699951171875,1.5210618057150294
FDX,2014-12-23,176.94000244140625,0.03958123262928215
FDX,2014-12-24,176.4199981689453,-0.2938873433287803
FDX,2014-12-26,175.89999389648438,-0.29475358681444463
FDX,2014-12-29,175.52000427246094,-0.21602594497363015
FDX,2014-12-30,175.0,-0.296264961145809
FDX,2014-12-31,173.66000366210938,-0.765712193080359
FDX,2015-01-02,172.4499969482422,-0.6967676427218628
FDX,2015-01-05,169.8000030517578,-1.5366737856653767
FDX,2015-01-06,169.7899932861328,-0.005895032653180365
FDX,2015-01-07,171.0399932861328,0.7362035746673712
FDX,2015-01-08,175.0399932861328,2.33863432940411
FDX,2015-01-09,172.66000366210938,-1.3596833382716889
FDX,2015-01-12,172.57000732421875,-0.05212344259342139
FDX,2015-01-13,171.5,-0.6200424632354928
FDX,2015-01-14,172.75,0.7288629737609353
FDX,2015-01-15,173.85000610351562,0.6367618544229403
FDX,2015-01-16,176.75999450683594,1.6738500438059356
FDX,2015-01-20,179.1300048828125,1.3408069979799153
FDX,2015-01-21,178.69000244140625,-0.245633020383218
FDX,2015-01-22,181.39999389648438,1.5165881795579095
FDX,2015-01-23,176.00999450683594,-2.97133383186563
FDX,2015-01-26,176.66000366210938,0.36930241211285963
FDX,2015-01-27,173.8800048828125,-1.573643564852445
FDX,2015-01-28,171.4499969482422,-1.3975200519507847
FDX,2015-01-29,172.88999938964844,0.839896452048916
FDX,2015-01-30,169.11000061035156,-2.1863605718325907
FDX,2015-02-02,171.25,1.2654481591418243
FDX,2015-02-03,172.97000122070312,1.004380274863137
FDX,2015-02-04,172.0800018310547,-0.514539737161035
FDX,2015-02-05,173.3699951171875,0.7496474153918964
FDX,2015-02-06,173.25,-0.06921331289557742
FDX,2015-02-09,171.63999938964844,-0.929293281588206
FDX,2015-02-10,173.3000030517578,0.9671426637219538
FDX,2015-02-11,173.9199981689453,0.3577582840563087
FDX,2015-02-12,176.3000030517578,1.3684480841016144
FDX,2015-02-13,176.47000122070312,0.09642550539004091
FDX,2015-02-17,179.5399932861328,1.7396679572695195
FDX,2015-02-18,179.77999877929688,0.13367801166259685
FDX,2015-02-19,178.64999389648438,-0.628548720928479
FDX,2015-02-20,178.5,-0.08395964265819345
FDX,2015-02-23,178.3000030517578,-0.11204310825893016
FDX,2015-02-24,177.8000030517578,-0.280426243097065
FDX,2015-02-25,175.63999938964844,-1.2148501828093905
FDX,2015-02-26,174.60000610351562,-0.5921164254992006
FDX,2015-02-27,176.97999572753906,1.36310970264939
FDX,2015-03-02,176.8000030517578,-0.10170227151454769
FDX,2015-03-03,176.14999389648438,-0.36765223079954223
FDX,2015-03-04,174.6199951171875,-0.8685772536534908
FDX,2015-03-05,174.82000732421875,0.11454141142142049
FDX,2015-03-06,173.19000244140625,-0.9323903526611277
FDX,2015-03-09,172.91000366210938,-0.16167144485814688
FDX,2015-03-10,170.0,-1.6829585336172515
FDX,2015-03-11,171.55999755859375,0.9176456227022012
FDX,2015-03-12,173.5800018310547,1.1774331436272156
FDX,2015-03-13,173.32000732421875,-0.14978367559241867
FDX,2015-03-16,177.32000732421875,2.307869738614454
FDX,2015-03-17,175.7100067138672,-0.9079633114427832
FDX,2015-03-18,173.3000030517578,-1.3715802003433475
FDX,2015-03-19,173.85000610351562,0.31737048013411595
FDX,2015-03-20,172.0399932861328,-1.0411347448012642
FDX,2015-03-23,170.63999938964844,-0.8137607249007139
FDX,2015-03-24,169.16000366210938,-0.8673205185377175
FDX,2015-03-25,165.42999267578125,-2.2050194523397404
FDX,2015-03-26,165.49000549316406,0.036276866372375594
FDX,2015-03-27,164.58999633789062,-0.5438450210883627
FDX,2015-03-30,166.75,1.3123541589217025
FDX,2015-03-31,165.4499969482422,-0.7796120250421645
FDX,2015-04-01,166.24000549316406,0.4774908186725435
FDX,2015-04-02,166.22000122070312,-0.012033368503328035
FDX,2015-04-06,166.6699981689453,0.27072370649587896
FDX,2015-04-07,171.16000366210938,2.6939494465061165
FDX,2015-04-08,171.83999633789062,0.39728479856990795
FDX,2015-04-09,172.9199981689453,0.628492699063532
FDX,2015-04-10,174.3699951171875,0.8385362963198251
FDX,2015-04-13,173.1300048828125,-0.7111259213729126
FDX,2015-04-14,171.5,-0.941491848230358
FDX,2015-04-15,169.52000427246094,-1.154516459206445
FDX,2015-04-16,169.24000549316406,-0.16517152680508573
FDX,2015-04-17,168.0,-0.7326905299670061
FDX,2015-04-20,169.05999755859375,0.630950927734375
FDX,2015-04-21,169.91000366210938,0.5027836956054799
FDX,2015-04-22,170.00999450683594,0.05884929819988116
FDX,2015-04-23,170.10000610351562,0.05294488535265707
FDX,2015-04-24,169.9499969482422,-0.08818880064128676
FDX,2015-04-27,169.02999877929688,-0.5413346192795099
FDX,2015-04-28,171.24000549316406,1.3074641956028143
FDX,2015-04-29,169.57000732421875,-0.9752383294638345
FDX,2015-04-30,169.57000732421875,0.0
FDX,2015-05-01,171.72999572753906,1.273803331971557
FDX,2015-05-04,172.3300018310547,0.34938922636880143
FDX,2015-05-05,169.80999755859375,-1.4623131466867
FDX,2015-05-06,169.55999755859375,-0.14722336940953262
FDX,2015-05-07,171.74000549316406,1.2856852830615217
FDX,2015-05-08,173.35000610351562,0.9374639331868773
FDX,2015-05-11,174.1999969482422,0.4903321689063045
FDX,2015-05-12,173.4199981689453,-0.4477605011259711
FDX,2015-05-13,171.92999267578125,-0.8591889683406073
FDX,2015-05-14,173.4499969482422,0.8840832531920695
FDX,2015-05-15,175.13999938964844,0.9743456161089181
FDX,2015-05-18,177.17999267578125,1.1647786303768726
FDX,2015-05-19,177.97999572753906,0.4515199711186968
FDX,2015-05-20,177.52000427246094,-0.25845121143968086
FDX,2015-05-21,176.5500030517578,-0.5464179795840685
FDX,2015-05-22,175.17999267578125,-0.7759900041320988
FDX,2015-05-26,174.11000061035156,-0.6107958158269811
FDX,2015-05-27,176.66000366210938,1.4645930979373167
FDX,2015-05-28,175.10000610351562,-0.8830507903631046
FDX,2015-05-29,173.22000122070312,-1.073674938481206
FDX,2015-06-01,175.3699951171875,1.2411926344146673
FDX,2015-06-02,175.72000122070312,0.19958152093335624
FDX,2015-06-03,179.9199981689453,2.390164420137353
FDX,2015-06-04,179.6300048828125,-0.16117901794358014
FDX,2015-06-05,182.24000549316406,1.4529869951594554
FDX,2015-06-08,179.88999938964844,-1.289511650944164
FDX,2015-06-09,180.3699951171875,0.2668273551434952
FDX,2015-06-10,182.32000732421875,1.0811178465488736
FDX,2015-06-11,184.97999572753906,1.4589668146459012
FDX,2015-06-12,183.6300048828125,-0.7298036954844545
FDX,2015-06-15,182.66000366210938,-0.5282367777107888
FDX,2015-06-16,182.1300048828125,-0.2901559009476862
FDX,2015-06-17,176.72999572753906,-2.9649201177740836
FDX,2015-06-18,178.38999938964844,0.9392880112262247
FDX,2015-06-19,175.94000244140625,-1.373393663672129
FDX,2015-06-22,176.27999877929688,0.19324561394380435
FDX,2015-06-23,175.27000427246094,-0.5729490094338208
FDX,2015-06-24,173.4199981689453,-1.0555178059103332
FDX,2015-06-25,172.8000030517578,-0.357510739092215
FDX,2015-06-26,173.66000366210938,0.49768552960844925
FDX,2015-06-29,171.02000427246094,-1.5202115248051484
FDX,2015-06-30,170.39999389648438,-0.3625367562199333
FDX,2015-07-01,169.80999755859375,-0.3462419947321327
FDX,2015-07-02,171.1300048828125,0.777343703666955
FDX,2015-07-06,168.75,-1.3907583795385814
FDX,2015-07-07,170.33999633789062,0.9422200520833313
FDX,2015-07-08,166.99000549316406,-1.9666495930183325
FDX,2015-07-09,167.7100067138672,0.43116425954761173
FDX,2015-07-10,168.4600067138672,0.44720050681268386
FDX,2015-07-13,170.97000122070312,1.4899646247190423
FDX,2015-07-14,171.24000549316406,0.15792494035979932
FDX,2015-07-15,169.1300048828125,-1.2321890578517847
FDX,2015-07-16,169.49000549316406,0.21285437235161186
FDX,2015-07-17,170.22999572753906,0.4365981535146224
FDX,2015-07-20,170.2100067138672,-0.011742356913335694
FDX,2015-07-21,170.55999755859375,0.20562295453927515
FDX,2015-07-22,168.5,-1.207784702204906
FDX,2015-07-23,166.86000061035156,-0.973293406319542
FDX,2015-07-24,164.11000061035156,-1.6480882116390205
FDX,2015-07-27,164.74000549316406,0.3838918289375437
FDX,2015-07-28,169.42999267578125,2.846902407570817
FDX,2015-07-29,171.88999938964844,1.4519310749039782
FDX,2015-07-30,171.27000427246094,-0.36069295444121074
FDX,2015-07-31,171.4199981689453,0.0875774465713075
FDX,2015-08-03,170.80999755859375,-0.3558514857469386
FDX,2015-08-04,170.08999633789062,-0.42152170891293084
FDX,2015-08-05,171.2899932861328,0.7055070692448817
FDX,2015-08-06,169.60000610351562,-0.9866234157614451
FDX,2015-08-07,166.99000549316406,-1.5389153988346838
FDX,2015-08-10,169.39999389648438,1.443193199618742
FDX,2015-08-11,168.42999267578125,-0.5726099502080695
FDX,2015-08-12,165.30999755859375,-1.8523987727015578
FDX,2015-08-13,163.60000610351562,-1.0344150265152785
FDX,2015-08-14,164.80999755859375,0.7396035513058008
FDX,2015-08-17,164.97000122070312,0.097083711230872
FDX,2015-08-18,165.66000366210938,0.4182593418806668
FDX,2015-08-19,164.9499969482422,-0.4285927189253025
FDX,2015-08-20,160.4499969482422,-2.7280994745407683
FDX,2015-08-21,156.02999877929688,-2.754751170466596
FDX,2015-08-24,148.3699951171875,-4.909314697197676
FDX,2015-08-25,145.05999755859375,-2.2309076413862594
FDX,2015-08-26,148.42999267578125,2.3231732896081603
FDX,2015-08-27,153.0399932861328,3.105841701697898
FDX,2015-08-28,152.5,-0.35284455686247496
FDX,2015-08-31,150.61000061035156,-1.2393438620645458
FDX,2015-09-01,148.02999877929688,-1.7130348719202937
FDX,2015-09-02,150.82000732421875,1.8847588785578573
FDX,2015-09-03,151.2100067138672,0.2585859771310428
FDX,2015-09-04,148.61000061035156,-1.7194669585826938
FDX,2015-09-08,153.2899932861328,3.1491774823768193
FDX,2015-09-09,151.55999755859375,-1.128577078289661
FDX,2015-09-10,149.57000732421875,-1.3130049263861077
FDX,2015-09-11,151.0800018310547,1.0095570187161673
FDX,2015-09-14,150.22999572753906,-0.5626198657755821
FDX,2015-09-15,154.0,2.509488370949775
FDX,2015-09-16,149.6300048828125,-2.837659167004869
FDX,2015-09-17,149.49000549316406,-0.09356371388083984
FDX,2015-09-18,145.3000030517578,-2.80286459792648
FDX,2015-09-21,146.00999450683594,0.48863829330081376
FDX,2015-09-22,143.97000122070312,-1.3971600321081468
FDX,2015-09-23,143.64999389648438,-0.22227361360384057
FDX,2015-09-24,142.44000244140625,-0.8423191830763677
FDX,2015-09-25,144.4499969482422,1.4111165911154577
FDX,2015-09-28,140.74000549316406,-2.5683568940520263
FDX,2015-09-29,141.92999267578125,0.8455216258144826
FDX,2015-09-30,143.97999572753906,1.4443762118981684
FDX,2015-10-01,144.7100067138672,0.5070225086751368
FDX,2015-10-02,145.52000427246094,0.5597384569232533
FDX,2015-10-05,149.9199981689453,3.0236350792335998
FDX,2015-10-06,151.50999450683594,1.0605632052495428
FDX,2015-10-07,152.97000122070312,0.9636372297547213
FDX,2015-10-08,155.5500030517578,1.6866064002524883
FDX,2015-10-09,155.3300018310547,-0.14143440462031087
FDX,2015-10-12,154.4199981689453,-0.5858518324741602
FDX,2015-10-13,151.47999572753906,-1.9039000623414681
FDX,2015-10-14,150.72999572753906,-0.4951148806136674
FDX,2015-10-15,152.11000061035156,0.9155476162203469
FDX,2015-10-16,152.47999572753906,0.24324180902166592
FDX,2015-10-19,152.3800048828125,-0.0655763690505573
FDX,2015-10-20,154.0,1.0631284061405344
FDX,2015-10-21,155.97999572753906,1.2857115113890094
FDX,2015-10-22,159.72000122070312,2.397746887810537
FDX,2015-10-23,159.52000427246094,-0.12521722183425066
FDX,2015-10-26,157.8699951171875,-1.0343587707377533
FDX,2015-10-27,155.97000122070312,-1.2035180561537406
FDX,2015-10-28,155.27000427246094,-0.44880229708510466
FDX,2015-10-29,156.38999938964844,0.7213209804658671
FDX,2015-10-30,156.0500030517578,-0.21740286413296506
FDX,2015-11-02,158.9499969482422,1.8583747771683923
FDX,2015-11-03,159.1199951171875,0.10695072174218279
FDX,2015-11-04,159.0,-0.07541171497593702
FDX,2015-11-05,160.27000427246094,0.7987448254471285
FDX,2015-11-06,162.3800048828125,1.3165287041263962
FDX,2015-11-09,160.5500030517578,-1.1269871757765837
FDX,2015-11-10,161.5,0.5917140642693886
FDX,2015-11-11,161.02999877929688,-0.29102242767995445
FDX,2015-11-12,158.7899932861328,-1.3910485686795204
FDX,2015-11-13,158.11000061035156,-0.4282339596525686
FDX,2015-11-16,161.27000427246094,1.998610872121187
FDX,2015-11-17,161.41000366210938,0.08681055741270871
FDX,2015-11-18,162.80999755859375,0.8673526204826087
FDX,2015-11-19,163.35000610351562,0.3316802119154527
FDX,2015-11-20,164.13999938964844,0.4836199918059281
FDX,2015-11-23,163.44000244140625,-0.42646335496838716
FDX,2015-11-24,163.19000244140625,-0.1529613290905507
FDX,2015-11-25,162.39999389648438,-0.48410351927381523
FDX,2015-11-27,164.08999633789062,1.0406419365283304
FDX,2015-11-30,158.5399932861328,-3.3822921418861895
FDX,2015-12-01,160.4499969482422,1.2047456433672332
FDX,2015-12-02,157.8699951171875,-1.6079787348870722
FDX,2015-12-03,153.6300048828125,-2.685747998679322
FDX,2015-12-04,155.47000122070312,1.197680322469652
FDX,2015-12-07,152.57000732421875,-1.8653076951916758
FDX,2015-12-08,148.38999938964844,-2.73973109648451
FDX,2015-12-09,147.0500030517578,-0.9030233461838733
FDX,2015-12-10,148.49000549316406,0.9792603954584145
FDX,2015-12-11,144.25999450683594,-2.848683971880428
FDX,2015-12-14,143.69000244140625,-0.3951144372202786
FDX,2015-12-15,144.69000244140625,0.6959426425006798
FDX,2015-12-16,148.8300018310547,2.8612891836289567
FDX,2015-12-17,151.83999633789062,2.0224379962400008
FDX,2015-12-18,147.14999389648438,-3.0887793430721344
FDX,2015-12-21,145.75,-0.9514060173656746
FDX,2015-12-22,148.41000366210938,1.82504539424313
FDX,2015-12-23,150.72000122070312,1.5564972047659387
FDX,2015-12-24,149.64999389648438,-0.7099305437583636
FDX,2015-12-28,148.41000366210938,-0.8285935749738349
FDX,2015-12-29,149.24000549316406,0.5592627252704485
FDX,2015-12-30,149.17999267578125,-0.04021228569678348
FDX,2015-12-31,148.99000549316406,-0.12735433164291488
FDX,2016-01-04,143.42999267578125,-3.7318025453981996
FDX,2016-01-05,144.64999389648438,0.8505900320729287
FDX,2016-01-06,140.77000427246094,-2.682329614752743
FDX,2016-01-07,134.58999633789062,-4.390145447895899
FDX,2016-01-08,134.7100067138672,0.08916738185746897
FDX,2016-01-11,132.97000122070312,-1.2916675869966698
FDX,2016-01-12,134.7100067138672,1.3085699610365653
FDX,2016-01-13,130.2899932861328,-3.281132215458038
FDX,2016-01-14,131.6999969482422,1.0822041098834223
FDX,2016-01-15,126.91999816894531,-3.629460053196054
FDX,2016-01-19,127.19999694824219,0.22061045015471237
FDX,2016-01-20,123.18000030517578,-3.1603747952149264
FDX,2016-01-21,123.56999969482422,0.316609342979568
FDX,2016-01-22,127.55999755859375,3.2289373420923084
FDX,2016-01-25,126.04000091552734,-1.191593502789312
FDX,2016-01-26,127.27999877929688,0.9838129599829104
FDX,2016-01-27,128.25,0.762100274989086
FDX,2016-01-28,128.22000122070312,-0.02339086105019872
FDX,2016-01-29,132.8800048828125,3.6343812336175008
FDX,2016-02-01,132.30999755859375,-0.42896395490159556
FDX,2016-02-02,130.14999389648438,-1.6325324631291105
FDX,2016-02-03,130.97999572753906,0.637727137901245
FDX,2016-02-04,134.2100067138672,2.466033815611901
FDX,2016-02-05,131.91000366210938,-1.7137343988525178
FDX,2016-02-08,130.3300018310547,-1.19778772435023
FDX,2016-02-09,129.77000427246094,-0.4296766291154275
FDX,2016-02-10,127.63999938964844,-1.641369201422238
FDX,2016-02-11,124.41999816894531,-2.5227211188503573
FDX,2016-02-12,128.60000610351562,3.35959491728528
FDX,2016-02-16,132.11000061035156,2.7293890670663012
FDX,2016-02-17,133.08999633789062,0.7418028332536908
FDX,2016-02-18,131.3300018310547,-1.3224093134450499
FDX,2016-02-19,129.75999450683594,-1.195467374041792
FDX,2016-02-22,135.38999938964844,4.338783231464993
FDX,2016-02-23,133.80999755859375,-1.1670003975016607
FDX,2016-02-24,133.49000549316406,-0.2391391310575086
FDX,2016-02-25,135.97999572753906,1.86530087041048
FDX,2016-02-26,137.3800048828125,1.029569936212238
FDX,2016-02-29,136.8800048828125,-0.3639539832790861
FDX,2016-03-01,141.3800048828125,3.2875510224101845
FDX,2016-03-02,142.27000427246094,0.6295086708945519
FDX,2016-03-03,143.86000061035156,1.1175907008800223
FDX,2016-03-04,143.91000366210938,0.03475813398141625
FDX,2016-03-07,145.0800018310547,0.8130068370315602
FDX,2016-03-08,142.52999877929688,-1.7576530325160045
FDX,2016-03-09,141.97999572753906,-0.3858858180511682
FDX,2016-03-10,141.61000061035156,-0.2605966532760906
FDX,2016-03-11,144.4199981689453,1.9843214084333205
FDX,2016-03-14,143.83999633789062,-0.40160769866247614
FDX,2016-03-15,143.07000732421875,-0.5353093946576015
FDX,2016-03-16,144.27000427246094,0.83874808611899
FDX,2016-03-17,161.33999633789062,11.831975850775024
FDX,2016-03-18,163.7100067138672,1.4689540286173752
FDX,2016-03-21,164.5399932861328,0.5069858519499482
FDX,2016-03-22,163.4199981689453,-0.680682607808214
FDX,2016-03-23,162.6300048828125,-0.4834128594935594
FDX,2016-03-24,162.64999389648438,0.012291098242456222
FDX,2016-03-28,162.19000244140625,-0.2828106193295543
FDX,2016-03-29,162.99000549316406,0.4932505331497472
FDX,2016-03-30,161.57000732421875,-0.8712179404183562
FDX,2016-03-31,162.72000122070312,0.7117619882115234
FDX,2016-04-01,163.6699981689453,0.5838230955724111
FDX,2016-04-04,163.8000030517578,0.07943110176997781
FDX,2016-04-05,161.94000244140625,-1.135531486995045
FDX,2016-04-06,162.77000427246094,0.5125366299503442
FDX,2016-04-07,161.27999877929688,-0.9154054518975996
FDX,2016-04-08,163.4199981689453,1.3268845522357076
FDX,2016-04-11,163.0500030517578,-0.22640749071909383
FDX,2016-04-12,165.11000061035156,1.2634146090385823
FDX,2016-04-13,167.22000122070312,1.2779362864464128
FDX,2016-04-14,165.6999969482422,-0.9089847275235763
FDX,2016-04-15,165.89999389648438,0.12069822083622395
FDX,2016-04-18,167.1300048828125,0.7414171377821743
FDX,2016-04-19,168.27000427246094,0.6821033664468512
FDX,2016-04-20,167.39999389648438,-0.517032361018932
FDX,2016-04-21,165.57000732421875,-1.0931819826691558
FDX,2016-04-22,166.32000732421875,0.45298059239156085
FDX,2016-04-25,165.55999755859375,-0.4569563084154127
FDX,2016-04-26,167.11000061035156,0.936218334509964
FDX,2016-04-27,167.55999755859375,0.2692818781632633
FDX,2016-04-28,165.66000366210938,-1.1339185510670369
FDX,2016-04-29,165.11000061035156,-0.33200714692704913
FDX,2016-05-02,167.58999633789062,1.5020263571990933
FDX,2016-05-03,164.7899932861328,-1.670745935283946
FDX,2016-05-04,165.25,0.27914723745905423
FDX,2016-05-05,160.3699951171875,-2.953104316376698
FDX,2016-05-06,161.02999877929688,0.41155059063704424
FDX,2016-05-09,162.2899932861328,0.7824594897767101
FDX,2016-05-10,163.25,0.591537835715239
FDX,2016-05-11,161.2899932861328,-1.2006166700564647
FDX,2016-05-12,159.3699951171875,-1.1904012951002962
FDX,2016-05-13,157.75999450683594,-1.0102281857809592
FDX,2016-05-16,158.58999633789062,0.5261167976389203
FDX,2016-05-17,158.69000244140625,0.06305952823313365
FDX,2016-05-18,159.49000549316406,0.5041294596067614
FDX,2016-05-19,159.11000061035156,-0.23826250531340243
FDX,2016-05-20,161.6300048828125,1.583812621955949
FDX,2016-05-23,162.0399932861328,0.25365859737340735
FDX,2016-05-24,164.3800048828125,1.4440950960468601
FDX,2016-05-25,164.22000122070312,-0.09733766720803061
FDX,2016-05-26,163.39999389648438,-0.49933462314173394
FDX,2016-05-27,164.47000122070312,0.6548392681682724
FDX,2016-05-31,164.97000122070312,0.30400680749618214
FDX,2016-06-01,164.6999969482422,-0.1636687097430034
FDX,2016-06-02,164.8000030517578,0.06072016112244061
FDX,2016-06-03,163.82000732421875,-0.5946575906502161
FDX,2016-06-06,163.27000427246094,-0.33573619043325564
FDX,2016-06-07,164.8300018310547,0.9554710098435892
FDX,2016-06-08,164.75,-0.04853596442757624
FDX,2016-06-09,164.11000061035156,-0.38846700433896597
FDX,2016-06-10,160.8699951171875,-1.9742888800889369
FDX,2016-06-13,160.42999267578125,-0.27351430021845813
FDX,2016-06-14,159.75,-0.4238563278846974
FDX,2016-06-15,159.66000366210938,-0.056335735768775486
FDX,2016-06-16,161.8699951171875,1.3841860230412895
FDX,2016-06-17,162.25,0.23475930949241608
FDX,2016-06-20,164.47000122070312,1.3682596121436852
FDX,2016-06-21,163.9499969482422,-0.3161696775104583
FDX,2016-06-22,156.50999450683594,-4.537970466541086
FDX,2016-06-23,157.88999938964844,0.8817359473820785
FDX,2016-06-24,150.57000732421875,-4.636134076715692
FDX,2016-06-27,146.1300048828125,-2.948796058597314
FDX,2016-06-28,148.10000610351562,1.3481154827052366
FDX,2016-06-29,150.25999450683594,1.4584661136411992
FDX,2016-06-30,151.77999877929688,1.0115828084845235
FDX,2016-07-01,153.83999633789062,1.3572259686134291
FDX,2016-07-05,152.1699981689453,-1.085542257344685
FDX,2016-07-06,151.4499969482422,-0.47315583187675925
FDX,2016-07-07,152.60000610351562,0.7593325707800691
FDX,2016-07-08,156.22000122070312,2.3722116463952725
FDX,2016-07-11,157.11000061035156,0.569708989050044
FDX,2016-07-12,159.9499969482422,1.807648352655855
FDX,2016-07-13,160.4199981689453,0.2938425943547873
FDX,2016-07-14,161.5,0.6732339130918641
FDX,2016-07-15,160.58999633789062,-0.5634697598200455
FDX,2016-07-18,160.75999450683594,0.10585850477735637
FDX,2016-07-19,159.67999267578125,-0.6718100696431417
FDX,2016-07-20,160.07000732421875,0.24424766177777446
FDX,2016-07-21,158.41000366210938,-1.0370485326130274
FDX,2016-07-22,160.77000427246094,1.4898052874144696
FDX,2016-07-25,160.22999572753906,-0.3358888664372395
FDX,2016-07-26,161.5,0.7926133098202781
FDX,2016-07-27,160.91000366210938,-0.3653228098393968
FDX,2016-07-28,161.4499969482422,0.3355871442690006
FDX,2016-07-29,161.89999389648438,0.2787221782273752
FDX,2016-08-01,161.66000366210938,-0.14823362780881366
FDX,2016-08-02,159.17999267578125,-1.5340906409427535
FDX,2016-08-03,160.61000061035156,0.898359090569234
FDX,2016-08-04,159.82000732421875,-0.491870545501949
FDX,2016-08-05,162.91000366210938,1.933422723240219
FDX,2016-08-08,163.6999969482422,0.4849261975165886
FDX,2016-08-09,164.3300018310547,0.38485332593602983
FDX,2016-08-10,164.64999389648438,0.1947252856229209
FDX,2016-08-11,165.7899932861328,0.6923774259992799
FDX,2016-08-12,165.5,-0.17491603708090775
FDX,2016-08-15,166.39999389648438,0.5438029586008364
FDX,2016-08-16,166.72999572753906,0.19831841536002148
FDX,2016-08-17,166.4499969482422,-0.16793545640967356
FDX,2016-08-18,167.19000244140625,0.4445812596765464
FDX,2016-08-19,168.6300048828125,0.8612969797108017
FDX,2016-08-22,167.88999938964844,-0.4388338206348985
FDX,2016-08-23,168.58999633789062,0.4169378466775786
FDX,2016-08-24,168.22999572753906,-0.2135361635752342
FDX,2016-08-25,165.52999877929688,-1.6049438368975766
FDX,2016-08-26,164.9499969482422,-0.35039076622480625
FDX,2016-08-29,165.1699981689453,0.13337449213299823
FDX,2016-08-30,164.92999267578125,-0.1453081648148835
FDX,2016-08-31,164.92999267578125,0.0
FDX,2016-09-01,165.63999938964844,0.4304897504378902
FDX,2016-09-02,165.49000549316406,-0.0905541517973174
FDX,2016-09-06,164.8300018310547,-0.39881783805768567
FDX,2016-09-07,165.1999969482422,0.22447073534994644
FDX,2016-09-08,165.39999389648438,0.12106353022804939
FDX,2016-09-09,160.85000610351562,-2.7508996135854558
FDX,2016-09-12,163.25999450683594,1.4982830661314006
FDX,2016-09-13,160.35000610351562,-1.7824258858458175
FDX,2016-09-14,159.4499969482422,-0.5612779052171835
FDX,2016-09-15,160.07000732421875,0.3888431406980919
FDX,2016-09-16,158.88999938964844,-0.7371824080573908
FDX,2016-09-19,161.25999450683594,1.4915948935058765
FDX,2016-09-20,162.64999389648438,0.8619616997379342
FDX,2016-09-21,173.86000061035156,6.892103986798537
FDX,2016-09-22,173.66000366210938,-0.11503333000119076
FDX,2016-09-23,174.38999938964844,0.4203591570569154
FDX,2016-09-26,175.33999633789062,0.5447542585968801
FDX,2016-09-27,177.3000030517578,1.1178320718623347
FDX,2016-09-28,175.4499969482422,-1.0434326405372785
FDX,2016-09-29,175.1199951171875,-0.18808882119960568
FDX,2016-09-30,174.67999267578125,-0.25125768254607994
FDX,2016-10-03,174.3000030517578,-0.21753471488216158
FDX,2016-10-04,173.60000610351562,-0.401604667806188
FDX,2016-10-05,174.25999450683594,0.38017763831572626
FDX,2016-10-06,173.08999633789062,-0.6714095063852454
FDX,2016-10-07,173.00999450683594,-0.04621978898105006
FDX,2016-10-10,174.2100067138672,0.6936086036253952
FDX,2016-10-11,174.0800018310547,-0.07462538189670909
FDX,2016-10-12,173.5399932861328,-0.3102071112372595
FDX,2016-10-13,170.9499969482422,-1.4924492555558833
FDX,2016-10-14,170.97999572753906,0.017548277176016036
FDX,2016-10-17,170.83999633789062,-0.08188056681878164
FDX,2016-10-18,170.74000549316406,-0.058528943379743126
FDX,2016-10-19,170.4600067138672,-0.16399131444803094
FDX,2016-10-20,169.6999969482422,-0.44585811081231386
FDX,2016-10-21,170.1999969482422,0.2946376010557694
FDX,2016-10-24,172.0800018310547,1.104585732386476
FDX,2016-10-25,171.92999267578125,-0.08717407814808897
FDX,2016-10-26,173.58999633789062,0.9655113899991408
FDX,2016-10-27,174.39999389648438,0.46661534401850613
FDX,2016-10-28,174.25,-0.08600567759962097
FDX,2016-10-31,174.32000732421875,0.04017636970947702
FDX,2016-11-01,171.52999877929688,-1.60050965333699
FDX,2016-11-02,172.3800048828125,0.4955437005565999
FDX,2016-11-03,173.64999389648438,0.7367380077145436
FDX,2016-11-04,174.8000030517578,0.6622569511629095
FDX,2016-11-07,180.02000427246094,2.98627066909003
FDX,2016-11-08,181.30999755859375,0.7165832993651033
FDX,2016-11-09,181.1699981689453,-0.07721548261738764
FDX,2016-11-10,183.57000732421875,1.3247277030026705
FDX,2016-11-11,183.69000244140625,0.06536749599599379
FDX,2016-11-14,186.16000366210938,1.3446574053430194
FDX,2016-11-15,185.38999938964844,-0.4136249770700151
FDX,2016-11-16,183.82000732421875,-0.8468590919674779
FDX,2016-11-17,185.0800018310547,0.6854501450506367
FDX,2016-11-18,187.2899932861328,1.19407360774475
FDX,2016-11-21,188.14999389648438,0.4591812916762139
FDX,2016-11-22,188.0800018310547,-0.03720014228020263
FDX,2016-11-23,190.1199951171875,1.0846412517399262
FDX,2016-11-25,191.52999877929688,0.7416388061867174
FDX,2016-11-28,190.02999877929688,-0.7831671328565437
FDX,2016-11-29,190.32000732421875,0.15261198062663794
FDX,2016-11-30,191.6699981689453,0.7093268141939335
FDX,2016-12-01,192.19000244140625,0.27130186123474065
FDX,2016-12-02,192.8000030517578,0.31739455882338063
FDX,2016-12-05,194.5,0.8817411417705312
FDX,2016-12-06,193.3300018310547,-0.6015414750361492
FDX,2016-12-07,196.52000427246094,1.6500296959568006
FDX,2016-12-08,197.07000732421875,0.279871280175259
FDX,2016-12-09,196.60000610351562,-0.23849454672718595
FDX,2016-12-12,197.63999938964844,0.5289894475309476
FDX,2016-12-13,201.02000427246094,1.7101826013208976
FDX,2016-12-14,197.9199981689453,-1.5421381144305912
FDX,2016-12-15,197.9199981689453,0.0
FDX,2016-12-16,196.47999572753906,-0.7275679338765273
FDX,2016-12-19,197.6199951171875,0.5802114283579796
FDX,2016-12-20,198.74000549316406,0.5667495211263418
FDX,2016-12-21,192.1199951171875,-3.33099033561427
FDX,2016-12-22,190.88999938964844,-0.6402226518842036
FDX,2016-12-23,191.86000061035156,0.5081466938051227
FDX,2016-12-27,190.5500030517578,-0.6827882593695045
FDX,2016-12-28,188.4499969482422,-1.102076132187313
FDX,2016-12-29,186.9499969482422,-0.7959671129164181
FDX,2016-12-30,186.1999969482422,-0.4011767917854736
FDX,2017-01-03,187.6999969482422,0.8055854052548383
FDX,2017-01-04,188.7100067138672,0.5380979126512697
FDX,2017-01-05,188.41000366210938,-0.1589756987358304
FDX,2017-01-06,190.25,0.976591636392321
FDX,2017-01-09,189.69000244140625,-0.29434825681668997
FDX,2017-01-10,188.4199981689453,-0.6695156603486407
FDX,2017-01-11,189.24000549316406,0.4352018534059754
FDX,2017-01-12,187.3800048828125,-0.9828791779541324
FDX,2017-01-13,187.00999450683594,-0.19746523979864428
FDX,2017-01-17,186.0500030517578,-0.5133369783843489
FDX,2017-01-18,187.22999572753906,0.6342341609384405
FDX,2017-01-19,186.1699981689453,-0.5661472962571024
FDX,2017-01-20,185.72999572753906,-0.23634444095925744
FDX,2017-01-23,185.4600067138672,-0.1453664027796231
FDX,2017-01-24,191.61000061035156,3.316075527794382
FDX,2017-01-25,192.9499969482422,0.6993352818862375
FDX,2017-01-26,192.5800018310547,-0.19175699561516657
FDX,2017-01-27,195.9199981689453,1.7343422505628148
FDX,2017-01-30,193.25,-1.3628002214673973
FDX,2017-01-31,189.11000061035156,-2.1423024008530023
FDX,2017-02-01,186.27000427246094,-1.5017695144225907
FDX,2017-02-02,184.61000061035156,-0.8911814162420151
FDX,2017-02-03,188.2100067138672,1.9500601763790648
FDX,2017-02-06,188.1999969482422,-0.005318402458920346
FDX,2017-02-07,188.02000427246094,-0.09563904287986924
FDX,2017-02-08,187.9600067138672,-0.031910199569407105
FDX,2017-02-09,188.57000732421875,0.3245374486925634
FDX,2017-02-10,190.86000061035156,1.2143995318383283
FDX,2017-02-13,192.57000732421875,0.8959481863139329
FDX,2017-02-14,192.4600067138672,-0.057122400253306616
FDX,2017-02-15,194.6699981689453,1.148286073980942
FDX,2017-02-16,193.35000610351562,-0.678066511452946
FDX,2017-02-17,193.6999969482422,0.18101413689077805
FDX,2017-02-21,195.36000061035156,0.8569972577505691
FDX,2017-02-22,193.8300018310547,-0.7831689058746871
FDX,2017-02-23,191.17999267578125,-1.367182133952216
FDX,2017-02-24,193.11000061035156,1.0095240132388605
FDX,2017-02-27,194.3699951171875,0.6524750157182568
FDX,2017-02-28,192.97999572753906,-0.7151306397936597
FDX,2017-03-01,197.4199981689453,2.3007578711292442
FDX,2017-03-02,194.7100067138672,-1.3727036167627826
FDX,2017-03-03,194.35000610351562,-0.18489065684260675
FDX,2017-03-06,193.9499969482422,-0.20581895688770446
FDX,2017-03-07,192.91000366210938,-0.536217222220603
FDX,2017-03-08,192.9199981689453,0.005180916824532034
FDX,2017-03-09,191.30999755859375,-0.8345431399712333
FDX,2017-03-10,192.14999389648438,0.4390760277090955
FDX,2017-03-13,193.1199951171875,0.5048145987585517
FDX,2017-03-14,191.3800048828125,-0.9009891665123337
FDX,2017-03-15,193.25999450683594,0.9823333556578273
FDX,2017-03-16,193.11000061035156,-0.07761249133175774
FDX,2017-03-17,194.58999633789062,0.7664003536126174
FDX,2017-03-20,192.27000427246094,-1.1922463174320663
FDX,2017-03-21,191.83999633789062,-0.22364795600720022
FDX,2017-03-22,195.9199981689453,2.1267733053270677
FDX,2017-03-23,189.19000244140625,-3.435073392424015
FDX,2017-03-24,188.1199951171875,-0.5655728687619987
FDX,2017-03-27,187.0399932861328,-0.5741026254981074
FDX,2017-03-28,189.88999938964844,1.5237415557194156
FDX,2017-03-29,190.9199981689453,0.5424186542774878
FDX,2017-03-30,194.1699981689453,1.7022836953539455
FDX,2017-03-31,195.14999389648438,0.5047101698411716
FDX,2017-04-03,195.36000061035156,0.1076129748579957
FDX,2017-04-04,196.27000427246094,0.4658085888955332
FDX,2017-04-05,195.85000610351562,-0.2139899932759315
FDX,2017-04-06,195.99000549316406,0.07148296414882793
FDX,2017-04-07,195.64999389648438,-0.17348415079846413
FDX,2017-04-10,195.75999450683594,0.05622316063540467
FDX,2017-04-11,192.99000549316406,-1.4149923842458723
FDX,2017-04-12,186.30999755859375,-3.461323252206927
FDX,2017-04-13,183.72999572753906,-1.3847897938183862
FDX,2017-04-17,185.5399932861328,0.9851399339702027
FDX,2017-04-18,183.61000061035156,-1.0402030535836437
FDX,2017-04-19,183.55999755859375,-0.02723329426044252
FDX,2017-04-20,186.47999572753906,1.5907595379070605
FDX,2017-04-21,185.27999877929688,-0.6434990217371483
FDX,2017-04-24,188.55999755859375,1.7702929624929364
FDX,2017-04-25,188.97000122070312,0.2174393654104545
FDX,2017-04-26,189.5800018310547,0.3228028821564699
FDX,2017-04-27,191.7100067138672,1.1235388027428517
FDX,2017-04-28,189.6999969482422,-1.0484636665966995
FDX,2017-05-01,188.22999572753906,-0.7749084050350352
FDX,2017-05-02,189.02999877929688,0.4250135844001246
FDX,2017-05-03,189.9199981689453,0.4708244169686404
FDX,2017-05-04,191.19000244140625,0.6687048676839114
FDX,2017-05-05,192.4199981689453,0.6433368438896414
FDX,2017-05-08,191.11000061035156,-0.6808011490799237
FDX,2017-05-09,190.7899932861328,-0.16744666589750823
FDX,2017-05-10,189.75,-0.5450984447455287
FDX,2017-05-11,190.83999633789062,0.5744381227354989
FDX,2017-05-12,191.66000366210938,0.42968315864295725
FDX,2017-05-15,194.75999450683594,1.6174427556579607
FDX,2017-05-16,194.13999938964844,-0.31833802355428764
FDX,2017-05-17,187.49000549316406,-3.4253600068976597
FDX,2017-05-18,188.72999572753906,0.6613633783376205
FDX,2017-05-19,189.3699951171875,0.3391084640156361
FDX,2017-05-22,191.64999389648438,1.2039915710437388
FDX,2017-05-23,193.05999755859375,0.7357180834928423
FDX,2017-05-24,193.27000427246094,0.10877795323884776
FDX,2017-05-25,194.80999755859375,0.7968092575616703
FDX,2017-05-26,194.25999450683594,-0.2823279393514677
FDX,2017-05-30,193.8800048828125,-0.19560878964715034
FDX,2017-05-31,193.83999633789062,-0.020635725146622708
FDX,2017-06-01,198.36000061035156,2.3318223059506815
FDX,2017-06-02,203.11000061035156,2.394636007957396
FDX,2017-06-05,202.25,-0.4234161822496363
FDX,2017-06-06,203.1699981689453,0.45488166573315336
FDX,2017-06-07,206.14999389648438,1.466749891419039
FDX,2017-06-08,205.83999633789062,-0.15037476001547034
FDX,2017-06-09,206.39999389648438,0.2720547845689314
FDX,2017-06-12,209.1199951171875,1.3178300877602078
FDX,2017-06-13,209.4199981689453,0.1434597641366997
FDX,2017-06-14,208.89999389648438,-0.24830688425535596
FDX,2017-06-15,210.4499969482422,0.7419832920272373
FDX,2017-06-16,210.5,0.023760062952193906
FDX,2017-06-19,210.9499969482422,0.21377527232409044
FDX,2017-06-20,208.9499969482422,-0.9480919786363895
FDX,2017-06-21,212.3000030517578,1.6032573115305926
FDX,2017-06-22,211.6300048828125,-0.3155902775856201
FDX,2017-06-23,215.35000610351562,1.757785349370966
FDX,2017-06-26,215.36000061035156,0.0046410524971784994
FDX,2017-06-27,214.3300018310547,-0.47826837684702417
FDX,2017-06-28,217.14999389648438,1.315724369588045
FDX,2017-06-29,215.22999572753906,-0.8841806230308169
FDX,2017-06-30,217.3300018310547,0.97570326869032
FDX,2017-07-03,217.3800048828125,0.023007891840309824
FDX,2017-07-05,218.30999755859375,0.42781886783129774
FDX,2017-07-06,215.02999877929688,-1.5024501012220193
FDX,2017-07-07,218.50999450683594,1.6183768531342846
FDX,2017-07-10,218.8699951171875,0.16475246872074134
FDX,2017-07-11,217.5399932861328,-0.6076675015881383
FDX,2017-07-12,218.32000732421875,0.3585612127237514
FDX,2017-07-13,217.97000122070312,-0.16031792404432865
FDX,2017-07-14,219.05999755859375,0.5000671339112195
FDX,2017-07-17,215.47999572753906,-1.6342563092091367
FDX,2017-07-18,211.0399932861328,-2.0605172310381725
FDX,2017-07-19,212.8800048828125,0.8718781535331788
FDX,2017-07-20,211.8800048828125,-0.46974820418220764
FDX,2017-07-21,212.50999450683594,0.29733321196205864
FDX,2017-07-24,212.67999267578125,0.07999537590681616
FDX,2017-07-25,214.3699951171875,0.7946222021845584
FDX,2017-07-26,213.6300048828125,-0.34519300799091823
FDX,2017-07-27,207.5399932861328,-2.8507285762692347
FDX,2017-07-28,208.0399932861328,0.2409174213042764
FDX,2017-07-31,208.02999877929688,-0.004804127647795031
FDX,2017-08-01,206.7100067138672,-0.6345200563261488
FDX,2017-08-02,209.5,1.3497137030210604
FDX,2017-08-03,209.36000061035156,-0.06682548431906632
FDX,2017-08-04,209.32000732421875,-0.01910263948042834
FDX,2017-08-07,208.3699951171875,-0.4538563796052997
FDX,2017-08-08,207.0,-0.6574819548356814
FDX,2017-08-09,206.17999267578125,-0.3961388039704139
FDX,2017-08-10,203.5500030517578,-1.2755794536083331
FDX,2017-08-11,204.8699951171875,0.6484854068481871
FDX,2017-08-14,207.86000061035156,1.4594648139927724
FDX,2017-08-15,209.07000732421875,0.5821258107929328
FDX,2017-08-16,209.6300048828125,0.2678516951144072
FDX,2017-08-17,205.3699951171875,-2.032156497828841
FDX,2017-08-18,206.0,0.30676578750123973
FDX,2017-08-21,206.3300018310547,0.16019506361877323
FDX,2017-08-22,209.27999877929688,1.4297469694483311
FDX,2017-08-23,207.07000732421875,-1.0559974522021731
FDX,2017-08-24,206.6699981689453,-0.1931758058264399
FDX,2017-08-25,207.75999450683594,0.5274090809250342
FDX,2017-08-28,208.83999633789062,0.519831468814913
FDX,2017-08-29,211.3000030517578,1.1779384969376583
FDX,2017-08-30,213.77999877929688,1.173684662433061
FDX,2017-08-31,214.3800048828125,0.2806652198249271
FDX,2017-09-01,215.0500030517578,0.31252829260433046
FDX,2017-09-05,213.25999450683594,-0.8323685280260396
FDX,2017-09-06,211.91000366210938,-0.6330258273936518
FDX,2017-09-07,213.66000366210938,0.8258222687733019
FDX,2017-09-08,210.47999572753906,-1.4883496583662503
FDX,2017-09-11,212.39999389648438,0.9121998327245695
FDX,2017-09-12,215.5399932861328,1.4783425046512644
FDX,2017-09-13,215.0,-0.25053043655614005
FDX,2017-09-14,214.52000427246094,-0.2232538267623596
FDX,2017-09-15,214.8300018310547,0.1445075295635423
FDX,2017-09-18,215.0800018310547,0.1163710831211473
FDX,2017-09-19,216.0,0.42774695978846644
FDX,2017-09-20,220.5,2.083333333333326
FDX,2017-09-21,218.8300018310547,-0.7573687841021859
FDX,2017-09-22,220.0,0.5346607682472193
FDX,2017-09-25,219.1999969482422,-0.3636377507990063
FDX,2017-09-26,219.80999755859375,0.27828495385224805
FDX,2017-09-27,220.0,0.08643939926145094
FDX,2017-09-28,224.25999450683594,1.936361139470888
FDX,2017-09-29,225.5800018310547,0.5886057953053747
FDX,2017-10-02,226.3300018310547,0.33247628065971035
FDX,2017-10-03,223.0,-1.4713037618143021
FDX,2017-10-04,221.32000732421875,-0.7533599442965278
FDX,2017-10-05,221.61000061035156,0.1310289519862451
FDX,2017-10-06,220.8000030517578,-0.3655058690324786
FDX,2017-10-09,220.63999938964844,-0.07246542567840297
FDX,2017-10-10,220.77999877929688,0.06345150019748669
FDX,2017-10-11,222.67999267578125,0.8605824381689997
FDX,2017-10-12,225.05999755859375,1.0688005034550807
FDX,2017-10-13,222.22000122070312,-1.2618841058821384
FDX,2017-10-16,221.35000610351562,-0.3915017156009504
FDX,2017-10-17,220.10000610351562,-0.5647164967393037
FDX,2017-10-18,222.3000030517578,0.9995442468127447
FDX,2017-10-19,223.97000122070312,0.7512362330271749
FDX,2017-10-20,225.07000732421875,0.4911399283476614
FDX,2017-10-23,225.33999633789062,0.1199577930803386
FDX,2017-10-24,225.83999633789062,0.22188693002829218
FDX,2017-10-25,225.5,-0.15054744217314342
FDX,2017-10-26,229.0399932861328,1.56984181203228
FDX,2017-10-27,230.47000122070312,0.6243485751345812
FDX,2017-10-30,227.72000122070312,-1.1932138609946685
FDX,2017-10-31,225.80999755859375,-0.838750944963429
FDX,2017-11-01,225.4600067138672,-0.1549935115852219
FDX,2017-11-02,225.3000030517578,-0.07096764718561577
FDX,2017-11-03,224.24000549316406,-0.4704827093811592
FDX,2017-11-06,220.9499969482422,-1.4671817982193969
FDX,2017-11-07,221.16000366210938,0.09504716757990916
FDX,2017-11-08,220.5,-0.2984281294902358
FDX,2017-11-09,217.44000244140625,-1.3877539948271012
FDX,2017-11-10,218.14999389648438,0.32652292453383414
FDX,2017-11-13,221.42999267578125,1.5035520839176808
FDX,2017-11-14,219.94000244140625,-0.672894496526788
FDX,2017-11-15,214.4499969482422,-2.496137779495866
FDX,2017-11-16,217.91000366210938,1.6134328575916346
FDX,2017-11-17,216.0,-0.8765103161904486
FDX,2017-11-20,217.25,0.578703703703698
FDX,2017-11-21,217.32000732421875,0.032224314945339394
FDX,2017-11-22,217.8300018310547,0.23467443845384128
FDX,2017-11-24,217.0,-0.3810319166679399
FDX,2017-11-27,217.8699951171875,0.4009194088421708
FDX,2017-11-28,218.50999450683594,0.29375288199009475
FDX,2017-11-29,225.92999267578125,3.3957248434753673
FDX,2017-11-30,231.4600067138672,2.44766707270323
FDX,2017-12-01,230.83999633789062,-0.2678693329267179
FDX,2017-12-04,239.0500030517578,3.556578948238176
FDX,2017-12-05,235.39999389648438,-1.5268810327030868
FDX,2017-12-06,236.38999938964844,0.42056309211264686
FDX,2017-12-07,239.3000030517578,1.2310180928224224
FDX,2017-12-08,240.72999572753906,0.5975731957980734
FDX,2017-12-11,238.61000061035156,-0.8806526626565225
FDX,2017-12-12,239.5,0.372993331114313
FDX,2017-12-13,242.02000427246094,1.052193850714378
FDX,2017-12-14,238.5,-1.4544269937695642
FDX,2017-12-15,240.0500030517578,0.6498964577600796
FDX,2017-12-18,241.91000366210938,0.7748388197064582
FDX,2017-12-19,242.5399932861328,0.2604231385583411
FDX,2017-12-20,251.07000732421875,3.516951543749225
FDX,2017-12-21,250.1699981689453,-0.3584694025643653
FDX,2017-12-22,250.02000427246094,-0.059956788416759554
FDX,2017-12-26,249.63999938964844,-0.1519897913442092
FDX,2017-12-27,250.02999877929688,0.156224719837339
FDX,2017-12-28,248.32000732421875,-0.6839145156288029
FDX,2017-12-29,249.5399932861328,0.4912958786768895
FDX,2018-01-02,257.6000061035156,3.229948318601128
FDX,2018-01-03,260.82000732421875,1.2500004442582036
FDX,2018-01-04,264.8800048828125,1.5566281130982684
FDX,2018-01-05,265.9200134277344,0.39263384391057254
FDX,2018-01-08,268.6600036621094,1.0303813537974271
FDX,2018-01-09,267.75,-0.3387194408192906
FDX,2018-01-10,268.010009765625,0.09710915616245597
FDX,2018-01-11,271.19000244140625,1.186520114887557
FDX,2018-01-12,271.8500061035156,0.2433731539391637
FDX,2018-01-16,269.5799865722656,-0.8350264779415251
FDX,2018-01-17,271.489990234375,0.7085109270889234
FDX,2018-01-18,272.17999267578125,0.2541539158812389
FDX,2018-01-19,274.32000732421875,0.7862498001411478
FDX,2018-01-22,273.8900146484375,-0.15674856528894443
FDX,2018-01-23,272.0199890136719,-0.6827651738841145
FDX,2018-01-24,270.4100036621094,-0.59186288382711
FDX,2018-01-25,268.0400085449219,-0.8764450593880091
FDX,2018-01-26,268.8500061035156,0.30219278196224053
FDX,2018-01-29,267.69000244140625,-0.4314687133251338
FDX,2018-01-30,261.4599914550781,-2.32732299656645
FDX,2018-01-31,262.4800109863281,0.39012451793232206
FDX,2018-02-01,261.8299865722656,-0.24764720620815694
FDX,2018-02-02,255.8699951171875,-2.2762829930608963
FDX,2018-02-05,248.5,-2.8803670839998574
FDX,2018-02-06,250.17999267578125,0.6760533906564392
FDX,2018-02-07,251.14999389648438,0.38772134027527105
FDX,2018-02-08,239.27000427246094,-4.730236875466531
FDX,2018-02-09,235.32000732421875,-1.650853378070849
FDX,2018-02-12,239.92999267578125,1.9590282203293397
FDX,2018-02-13,240.32000732421875,0.1625535199196726
FDX,2018-02-14,240.82000732421875,0.20805591909185406
FDX,2018-02-15,245.02999877929688,1.7481900701922015
FDX,2018-02-16,244.19000244140625,-0.3428136726422726
FDX,2018-02-20,240.97999572753906,-1.3145528816796759
FDX,2018-02-21,243.3000030517578,0.9627385531377541
FDX,2018-02-22,245.42999267578125,0.8754581164433173
FDX,2018-02-23,252.22000122070312,2.766576517765551
FDX,2018-02-26,254.50999450683594,0.9079348485645955
FDX,2018-02-27,248.74000549316406,-2.267097221408687
FDX,2018-02-28,246.41000366210938,-0.9367217896594893
FDX,2018-03-01,243.6999969482422,-1.099795736208542
FDX,2018-03-02,241.30999755859375,-0.9807137544429412
FDX,2018-03-05,241.94000244140625,0.2610769919134892
FDX,2018-03-06,243.0399932861328,0.45465439101703975
FDX,2018-03-07,241.67999267578125,-0.5595789367680015
FDX,2018-03-08,240.47000122070312,-0.5006585119775919
FDX,2018-03-09,247.1199951171875,2.765415171425478
FDX,2018-03-12,246.5399932861328,-0.23470453322874674
FDX,2018-03-13,250.77000427246094,1.715750426511442
FDX,2018-03-14,246.91000366210938,-1.5392592991934073
FDX,2018-03-15,247.39999389648438,0.19844891948790355
FDX,2018-03-16,252.02999877929688,1.87146523728281
FDX,2018-03-19,249.61000061035156,-0.960202428546808
FDX,2018-03-20,251.99000549316406,0.9534893942521716
FDX,2018-03-21,249.02000427246094,-1.1786186578672475
FDX,2018-03-22,236.27000427246094,-5.120070589208492
FDX,2018-03-23,229.47999572753906,-2.873834351436244
FDX,2018-03-26,239.85000610351562,4.518916929163996
FDX,2018-03-27,234.63999938964844,-2.172193696596625
FDX,2018-03-28,234.8000030517578,0.06819112790896753
FDX,2018-03-29,240.11000061035156,2.26149807903675
FDX,2018-04-02,238.5,-0.6705262614047691
FDX,2018-04-03,241.0399932861328,1.0649867027810567
FDX,2018-04-04,238.75999450683594,-0.9459006151690152
FDX,2018-04-05,241.07000732421875,0.9675041340799995
FDX,2018-04-06,234.2899932861328,-2.812466848672468
FDX,2018-04-09,234.32000732421875,0.012810635940940784
FDX,2018-04-10,238.0,1.5704987029508732
FDX,2018-04-11,238.0,0.0
FDX,2018-04-12,241.91000366210938,1.6428586815585566
FDX,2018-04-13,244.49000549316406,1.0665130800701972
FDX,2018-04-16,250.02999877929688,2.26593855031334
FDX,2018-04-17,252.0,0.7879059434152458
FDX,2018-04-18,255.52999877929688,1.4007931663876594
FDX,2018-04-19,251.58999633789062,-1.5418942825610293
FDX,2018-04-20,247.1199951171875,-1.776700697868694
FDX,2018-04-23,248.82000732421875,0.6879298480987339
FDX,2018-04-24,245.55999755859375,-1.3101879550132534
FDX,2018-04-25,246.89999389648438,0.545689994792764
FDX,2018-04-26,246.92999267578125,0.01215017417515174
FDX,2018-04-27,250.3300018310547,1.376912184068968
FDX,2018-04-30,247.1999969482422,-1.250351480013534
FDX,2018-05-01,244.66000366210938,-1.02750538733406
FDX,2018-05-02,240.60000610351562,-1.6594447387489053
FDX,2018-05-03,242.14999389648438,0.6442176864708271
FDX,2018-05-04,244.94000244140625,1.1521819596305827
FDX,2018-05-07,243.1199951171875,-0.7430420944223415
FDX,2018-05-08,241.9499969482422,-0.48124308672404803
FDX,2018-05-09,244.1699981689453,0.9175454634033464
FDX,2018-05-10,247.6999969482422,1.4457135625870032
FDX,2018-05-11,250.89999389648438,1.2918841290542549
FDX,2018-05-14,251.35000610351562,0.17935919409264311
FDX,2018-05-15,247.33999633789062,-1.595388767953132
FDX,2018-05-16,247.1199951171875,-0.08894688443457088
FDX,2018-05-17,248.4600067138672,0.5422513852204602
FDX,2018-05-18,249.4499969482422,0.3984505383657577
FDX,2018-05-21,254.66000366210938,2.088597625819255
FDX,2018-05-22,252.58999633789062,-0.8128513682758354
FDX,2018-05-23,250.47000122070312,-0.8393028813190151
FDX,2018-05-24,251.74000549316406,0.5070484554123844
FDX,2018-05-25,251.5,-0.09533863824857658
FDX,2018-05-29,247.61000061035156,-1.5467194392240313
FDX,2018-05-30,253.0800018310547,2.209119666903492
FDX,2018-05-31,249.1199951171875,-1.5647252588968708
FDX,2018-06-01,253.60000610351562,1.7983345673319828
FDX,2018-06-04,251.8800048828125,-0.6782339035122265
FDX,2018-06-05,252.0,0.047639794688469905
FDX,2018-06-06,256.54998779296875,1.8055507114955294
FDX,2018-06-07,257.25,0.2728560671755531
FDX,2018-06-08,260.1499938964844,1.1273056934827608
FDX,2018-06-11,261.9700012207031,0.6995992184966049
FDX,2018-06-12,265.5299987792969,1.3589332908368057
FDX,2018-06-13,262.9200134277344,-0.9829342686555997
FDX,2018-06-14,263.4800109863281,0.21299160580929843
FDX,2018-06-15,264.55999755859375,0.4098931711072673
FDX,2018-06-18,263.6700134277344,-0.3364016249895352
FDX,2018-06-19,258.3900146484375,-2.0025025639648586
FDX,2018-06-20,251.42999267578125,-2.693611044577704
FDX,2018-06-21,246.72000122070312,-1.8732814669217501
FDX,2018-06-22,241.77000427246094,-2.006321710340042
FDX,2018-06-25,234.52999877929688,-2.994583846309151
FDX,2018-06-26,236.85000610351562,0.9892155955716353
FDX,2018-06-27,229.75,-2.9976803548877884
FDX,2018-06-28,226.6699981689453,-1.3405883921892014
FDX,2018-06-29,227.05999755859375,0.17205602541090492
FDX,2018-07-02,229.38999938964844,1.0261613036675055
FDX,2018-07-03,227.61000061035156,-0.7759705235768855
FDX,2018-07-05,228.5800018310547,0.4261681025007791
FDX,2018-07-06,228.27000427246094,-0.13561884509164512
FDX,2018-07-09,234.94000244140625,2.92197750212686
FDX,2018-07-10,235.66000366210938,0.3064617405384995
FDX,2018-07-11,230.22000122070312,-2.3084114219085516
FDX,2018-07-12,232.69000244140625,1.0728873284711726
FDX,2018-07-13,233.75,0.45554065386228526
FDX,2018-07-16,230.17999267578125,-1.527275860628341
FDX,2018-07-17,231.14999389648438,0.42140987556178455
FDX,2018-07-18,236.19000244140625,2.180406090418896
FDX,2018-07-19,236.5500030517578,0.15241991897640972
FDX,2018-07-20,234.92999267578125,-0.6848490192672307
FDX,2018-07-23,236.39999389648438,0.6257188381782353
FDX,2018-07-24,236.8300018310547,0.1818984541761992
FDX,2018-07-25,240.24000549316406,1.4398529053518905
FDX,2018-07-26,241.24000549316406,0.41625040673272107
FDX,2018-07-27,240.83999633789062,-0.16581377307454126
FDX,2018-07-30,240.44000244140625,-0.1660828361428779
FDX,2018-07-31,245.8699951171875,2.2583566048268056
FDX,2018-08-01,241.10000610351562,-1.9400451898973659
FDX,2018-08-02,241.1199951171875,0.008290756186579706
FDX,2018-08-03,243.32000732421875,0.9124138402383464
FDX,2018-08-06,245.1300048828125,0.7438753510236262
FDX,2018-08-07,247.85000610351562,1.1096157820432717
FDX,2018-08-08,245.49000549316406,-0.9521890466954064
FDX,2018-08-09,244.8000030517578,-0.2810715002511399
FDX,2018-08-10,241.75999450683594,-1.2418335404510317
FDX,2018-08-13,240.99000549316406,-0.3184931465781027
FDX,2018-08-14,243.6999969482422,1.1245244173227809
FDX,2018-08-15,243.47999572753906,-0.09027543022491757
FDX,2018-08-16,246.25,1.137672219922603
FDX,2018-08-17,246.94000244140625,0.28020403711928044
FDX,2018-08-20,248.7899932861328,0.7491661239314773
FDX,2018-08-21,251.11000061035156,0.932516333786193
FDX,2018-08-22,246.94000244140625,-1.66062608371218
FDX,2018-08-23,244.47000122070312,-1.0002434584446052
FDX,2018-08-24,245.02000427246094,0.22497772692415818
FDX,2018-08-27,248.89999389648438,1.5835399381141535
FDX,2018-08-28,247.6300048828125,-0.5102406769041723
FDX,2018-08-29,247.60000610351562,-0.012114355572978575
FDX,2018-08-30,246.74000549316406,-0.34733464828430316
FDX,2018-08-31,243.9499969482422,-1.1307483516284411
FDX,2018-09-04,241.2899932861328,-1.0903888892746072
FDX,2018-09-05,244.75999450683594,1.4381040727985184
FDX,2018-09-06,246.19000244140625,0.5842490466841266
FDX,2018-09-07,245.97000122070312,-0.08936236992624913
FDX,2018-09-10,249.4499969482422,1.4148049397359364
FDX,2018-09-11,249.36000061035156,-0.036077906992038056
FDX,2018-09-12,252.97999572753906,1.4517144322774067
FDX,2018-09-13,253.1699981689453,0.07510571769115959
FDX,2018-09-14,255.44000244140625,0.896632416510168
FDX,2018-09-17,255.72999572753906,0.11352696655229089
FDX,2018-09-18,241.5800018310547,-5.533177231019904
FDX,2018-09-19,242.8800048828125,0.5381252760594535
FDX,2018-09-20,246.80999755859375,1.6180799558520365
FDX,2018-09-21,247.32000732421875,0.20664064287101436
FDX,2018-09-24,243.83999633789062,-1.4070883403161427
FDX,2018-09-25,239.1999969482422,-1.9028869173778884
FDX,2018-09-26,241.11000061035156,0.7984965244471454
FDX,2018-09-27,240.6999969482422,-0.1700483849991663
FDX,2018-09-28,240.7899932861328,0.037389422115352566
FDX,2018-10-01,239.92999267578125,-0.35715795271010764
FDX,2018-10-02,239.0,-0.3876100129915572
FDX,2018-10-03,240.94000244140625,0.8117165026804374
FDX,2018-10-04,239.07000732421875,-0.7761248021246558
FDX,2018-10-05,236.05999755859375,-1.2590495141211577
FDX,2018-10-08,234.99000549316406,-0.45327123464199426
FDX,2018-10-09,229.75,-2.2298844081334757
FDX,2018-10-10,221.4600067138672,-3.6082669362928477
FDX,2018-10-11,217.4199981689453,-1.8242610053478825
FDX,2018-10-12,221.0,1.6465835071311385
FDX,2018-10-15,221.02000427246094,0.009051706995899522
FDX,2018-10-16,226.17999267578125,2.3346250581731898
FDX,2018-10-17,223.4600067138672,-1.2025758466678527
FDX,2018-10-18,217.2899932861328,-2.7611264845413097
FDX,2018-10-19,219.8000030517578,1.1551428244188644
FDX,2018-10-22,218.39999389648438,-0.636946831590246
FDX,2018-10-23,218.3800048828125,-0.009152479043272876
FDX,2018-10-24,209.1999969482422,-4.203685195215789
FDX,2018-10-25,213.77999877929688,2.189293450223051
FDX,2018-10-26,210.52999877929688,-1.5202544758900705
FDX,2018-10-29,211.0399932861328,0.242243152896493
FDX,2018-10-30,216.52999877929688,2.6014052633713813
FDX,2018-10-31,220.33999633789062,1.7595703043794764
FDX,2018-11-01,224.0399932861328,1.6792216618576328
FDX,2018-11-02,221.66000366210938,-1.0623057022608573
FDX,2018-11-05,222.61000061035156,0.4285829344703673
FDX,2018-11-06,226.77000427246094,1.8687406903119763
FDX,2018-11-07,231.27999877929688,1.9887967640628723
FDX,2018-11-08,229.39999389648438,-0.812869635392266
FDX,2018-11-09,224.39999389648438,-2.1795990117838615
FDX,2018-11-12,219.6300048828125,-2.1256636111462
FDX,2018-11-13,222.50999450683594,1.311291517550206
FDX,2018-11-14,225.16000366210938,1.1909618537121691
FDX,2018-11-15,227.80999755859375,1.176938112179604
FDX,2018-11-16,226.69000244140625,-0.49163563021391576
FDX,2018-11-19,226.3000030517578,-0.17204084231692285
FDX,2018-11-20,221.33999633789062,-2.191783759160082
FDX,2018-11-21,222.5500030517578,0.5466733233427945
FDX,2018-11-23,223.39999389648438,0.38193252440841263
FDX,2018-11-26,225.0399932861328,0.7341089679744339
FDX,2018-11-27,225.22999572753906,0.08443052216264846
FDX,2018-11-28,231.85000610351562,2.939222351175985
FDX,2018-11-29,227.5,-1.8762156519303463
FDX,2018-11-30,229.0,0.659340659340657
FDX,2018-12-03,230.0399932861328,0.4541455397959915
FDX,2018-12-04,215.52000427246094,-6.311941156949752
FDX,2018-12-06,215.05999755859375,-0.21344037896623425
FDX,2018-12-07,201.38999938964844,-6.3563648861387545
FDX,2018-12-10,192.92999267578125,-4.200807755850278
FDX,2018-12-11,189.64999389648438,-1.7000979131372884
FDX,2018-12-12,188.27000427246094,-0.7276507611050476
FDX,2018-12-13,187.17999267578125,-0.5789619014945346
FDX,2018-12-14,184.11000061035156,-1.640128317959333
FDX,2018-12-17,182.19000244140625,-1.042853817055156
FDX,2018-12-18,185.00999450683594,1.5478303022343987
FDX,2018-12-19,162.50999450683594,-12.161505144614582
FDX,2018-12-20,159.72000122070312,-1.716813353295299
FDX,2018-12-21,158.0,-1.0768853040054815
FDX,2018-12-24,152.6999969482422,-3.3544323112391194
FDX,2018-12-26,160.14999389648438,4.87884551220219
FDX,2018-12-27,161.02000427246094,0.5432472114478504
FDX,2018-12-28,158.97999572753906,-1.2669286366866483
FDX,2018-12-31,161.3300018310547,1.4781772340358268
FDX,2019-01-02,163.19000244140625,1.1529167478094848
FDX,2019-01-03,157.19000244140625,-3.676695820967535
FDX,2019-01-04,164.42999267578125,4.605884675823302
FDX,2019-01-07,166.72999572753906,1.3987734319814038
FDX,2019-01-08,167.02000427246094,0.17393903457887383
FDX,2019-01-09,170.58999633789062,2.1374637612904923
FDX,2019-01-10,170.1199951171875,-0.2755151127221911
FDX,2019-01-11,170.99000549316406,0.511409828913556
FDX,2019-01-14,171.5500030517578,0.32750309410110034
FDX,2019-01-15,170.6300048828125,-0.5362857199528781
FDX,2019-01-16,171.36000061035156,0.427823774628866
FDX,2019-01-17,173.27000427246094,1.1146146447865934
FDX,2019-01-18,176.91000366210938,2.100767184102259
FDX,2019-01-22,175.89999389648438,-0.5709172713342259
FDX,2019-01-23,173.67999267578125,-1.262081465454501
FDX,2019-01-24,174.10000610351562,0.24183178572469988
FDX,2019-01-25,175.36000061035156,0.7237188183019327
FDX,2019-01-28,173.9600067138672,-0.7983541808916583
FDX,2019-01-29,173.5800018310547,-0.21844381935299806
FDX,2019-01-30,177.47000122070312,2.2410412193880402
FDX,2019-01-31,177.57000732421875,0.05635099049290382
FDX,2019-02-01,179.30999755859375,0.9798897125672834
FDX,2019-02-04,182.72999572753906,1.9073103650161682
FDX,2019-02-05,183.72999572753906,0.5472555263948298
FDX,2019-02-06,183.80999755859375,0.043543151861458185
FDX,2019-02-07,181.3699951171875,-1.327459046741153
FDX,2019-02-08,177.24000549316406,-2.277107424166247
FDX,2019-02-11,181.08999633789062,2.172190659785911
FDX,2019-02-12,185.4499969482422,2.407642994379633
FDX,2019-02-13,185.6199951171875,0.09166792760464393
FDX,2019-02-14,183.9199981689453,-0.9158479651768858
FDX,2019-02-15,179.3000030517578,-2.5119590926396484
FDX,2019-02-19,180.25,0.5298365488415335
FDX,2019-02-20,181.91000366210938,0.9209451662187895
FDX,2019-02-21,182.27999877929688,0.20339459608540444
FDX,2019-02-22,180.49000549316406,-0.9820020288128894
FDX,2019-02-25,181.07000732421875,0.32134844778242133
FDX,2019-02-26,181.7100067138672,0.3534541137464542
FDX,2019-02-27,181.80999755859375,0.05502770405154678
FDX,2019-02-28,181.0,-0.4455187115508852
FDX,2019-03-01,182.8000030517578,0.9944768241755941
FDX,2019-03-04,181.13999938964844,-0.908098268269375
FDX,2019-03-05,180.00999450683594,-0.6238295719443787
FDX,2019-03-06,178.17999267578125,-1.0166112365417534
FDX,2019-03-07,172.86000061035156,-2.9857404221078965
FDX,2019-03-08,171.77999877929688,-0.6247841185012759
FDX,2019-03-11,176.4499969482422,2.718592503278172
FDX,2019-03-12,177.1699981689453,0.4080483044237804
FDX,2019-03-13,179.52999877929688,1.3320543177412603
FDX,2019-03-14,179.0800018310547,-0.25065278856007955
FDX,2019-03-15,177.97999572753906,-0.6142540162320187
FDX,2019-03-18,182.39999389648438,2.4834241347615693
FDX,2019-03-19,181.41000366210938,-0.5427578220955631
FDX,2019-03-20,175.07000732421875,-3.4948438398686
FDX,2019-03-21,178.99000549316406,2.239103218683103
FDX,2019-03-22,173.99000549316406,-2.793452062434265
FDX,2019-03-25,172.07000732421875,-1.1035106088439939
FDX,2019-03-26,175.14999389648438,1.7899613187452479
FDX,2019-03-27,176.08999633789062,0.5366842558737428
FDX,2019-03-28,177.89999389648438,1.0278821036037833
FDX,2019-03-29,181.41000366210938,1.9730241068290244
FDX,2019-04-01,186.4499969482422,2.778233385365114
FDX,2019-04-02,184.02999877929688,-1.297934142426993
FDX,2019-04-03,185.19000244140625,0.6303340052186579
FDX,2019-04-04,187.6699981689453,1.3391628569818348
FDX,2019-04-05,189.89999389648438,1.1882537162554607
FDX,2019-04-08,191.3800048828125,0.7793633669808786
FDX,2019-04-09,189.9499969482422,-0.7472086414910262
FDX,2019-04-10,191.0,0.5527786620833197
FDX,2019-04-11,191.8699951171875,0.45549482575262257
FDX,2019-04-12,196.9499969482422,2.647627018467369
FDX,2019-04-15,196.17999267578125,-0.39096434851090267
FDX,2019-04-16,197.22999572753906,0.5352243301859572
FDX,2019-04-17,198.05999755859375,0.42082941187164824
FDX,2019-04-18,198.14999389648438,0.04543892709278907
FDX,2019-04-22,195.97999572753906,-1.095129061714195
FDX,2019-04-23,195.1300048828125,-0.43371306421919886
FDX,2019-04-24,197.86000061035156,1.3990650639190916
FDX,2019-04-25,188.8699951171875,-4.543619460948145
FDX,2019-04-26,184.0399932861328,-2.557315590577436
FDX,2019-04-29,186.6300048828125,1.4073091127823067
FDX,2019-04-30,189.4600067138672,1.516370228266184
FDX,2019-05-01,185.6199951171875,-2.026819096696797
FDX,2019-05-02,187.0399932861328,0.7650028048157287
FDX,2019-05-03,188.05999755859375,0.5453401994623297
FDX,2019-05-06,185.60000610351562,-1.3080886350174903
FDX,2019-05-07,180.66000366210938,-2.661639158918472
FDX,2019-05-08,179.42999267578125,-0.6808429986687181
FDX,2019-05-09,179.55999755859375,0.07245437670357902
FDX,2019-05-10,178.0,-0.868789028627992
FDX,2019-05-13,172.3000030517578,-3.202245476540555
FDX,2019-05-14,171.86000061035156,-0.2553699556662625
FDX,2019-05-15,172.5399932861328,0.39566663177370565
FDX,2019-05-16,175.77000427246094,1.8720361145323716
FDX,2019-05-17,169.9199981689453,-3.328216397177497
FDX,2019-05-20,168.2100067138672,-1.0063509142566818
FDX,2019-05-21,167.99000549316406,-0.13078961531542976
FDX,2019-05-22,162.0,-3.565691587174702
FDX,2019-05-23,160.58999633789062,-0.870372630931715
FDX,2019-05-24,159.92999267578125,-0.4109867844574122
FDX,2019-05-28,158.4499969482422,-0.9254022355515201
FDX,2019-05-29,159.57000732421875,0.7068541480265367
FDX,2019-05-30,158.00999450683594,-0.9776353611447353
FDX,2019-05-31,154.27999877929688,-2.360607466116771
FDX,2019-06-03,152.33999633789062,-1.2574555721778902
FDX,2019-06-04,159.58999633789062,4.7590916202462585
FDX,2019-06-05,158.58999633789062,-0.6266056914261409
FDX,2019-06-06,156.85000610351562,-1.0971626676047008
FDX,2019-06-07,158.02000427246094,0.7459344108492694
FDX,2019-06-10,161.83999633789062,2.4174104304181654
FDX,2019-06-11,159.44000244140625,-1.4829423818532805
FDX,2019-06-12,161.3699951171875,1.2104820912120395
FDX,2019-06-13,165.6699981689453,2.6646856180637224
FDX,2019-06-14,164.5500030517578,-0.6760397957180864
FDX,2019-06-17,163.72000122070312,-0.5044070590467409
FDX,2019-06-18,166.33999633789062,1.6002901891355448
FDX,2019-06-19,166.55999755859375,0.13225996485910496
FDX,2019-06-20,168.5,1.164746919934223
FDX,2019-06-21,165.35000610351562,-1.8694325795159505
FDX,2019-06-24,160.89999389648438,-2.691268244795453
FDX,2019-06-25,155.97999572753906,-3.0577988536846124
FDX,2019-06-26,159.9199981689453,2.525966501684307
FDX,2019-06-27,163.30999755859375,2.119809547563345
FDX,2019-06-28,164.19000244140625,0.5388554870908946
FDX,2019-07-01,162.97000122070312,-0.743042330569732
FDX,2019-07-02,159.7899932861328,-1.9512842306872002
FDX,2019-07-03,161.4199981689453,1.0200919652669782
FDX,2019-07-05,161.97000122070312,0.34072795068562645
FDX,2019-07-08,160.82000732421875,-0.710004252526597
FDX,2019-07-09,159.19000244140625,-1.013558517956259
FDX,2019-07-10,159.99000549316406,0.502546039002838
FDX,2019-07-11,162.60000610351562,1.6313522849795037
FDX,2019-07-12,167.47000122070312,2.9950768354136015
FDX,2019-07-15,167.89999389648438,0.2567580298841632
FDX,2019-07-16,169.7899932861328,1.1256697190910492
FDX,2019-07-17,165.0500030517578,-2.7916782035482424
FDX,2019-07-18,165.3800048828125,0.19994051799636647
FDX,2019-07-19,167.1300048828125,1.058169033940981
FDX,2019-07-22,169.5500030517578,1.4479734926365673
FDX,2019-07-23,173.77000427246094,2.488941990413829
FDX,2019-07-24,176.00999450683594,1.2890546005067893
FDX,2019-07-25,175.8699951171875,-0.07954059088559617
FDX,2019-07-26,174.94000244140625,-0.5287955317003101
FDX,2019-07-29,172.60000610351562,-1.337599351340113
FDX,2019-07-30,172.38999938964844,-0.12167248345358317
FDX,2019-07-31,170.52999877929688,-1.078949252820316
FDX,2019-08-01,163.30999755859375,-4.233859891154623
FDX,2019-08-02,163.72999572753906,0.257178479715936
FDX,2019-08-05,157.25999450683594,-3.9516285283912045
FDX,2019-08-06,161.19000244140625,2.4990512983894764
FDX,2019-08-07,160.66000366210938,-0.32880375412212004
FDX,2019-08-08,164.22999572753906,2.222078914511849
FDX,2019-08-09,162.1300048828125,-1.2786889723911843
FDX,2019-08-12,158.80999755859375,-2.047743924154233
FDX,2019-08-13,160.52000427246094,1.0767626346926074
FDX,2019-08-14,155.05999755859375,-3.401449394805378
FDX,2019-08-15,152.82000732421875,-1.44459581429347
FDX,2019-08-16,156.0,2.0808745735986456
FDX,2019-08-19,158.30999755859375,1.4807676657652147
FDX,2019-08-20,155.83999633789062,-1.5602307237664648
FDX,2019-08-21,158.17999267578125,1.5015377264364638
FDX,2019-08-22,158.10000610351562,-0.05056680741513109
FDX,2019-08-23,151.97000122070312,-3.8772957913732697
FDX,2019-08-26,152.49000549316406,0.34217560589853147
FDX,2019-08-27,149.52999877929688,-1.9411152254171005
FDX,2019-08-28,153.17999267578125,2.440977680921197
FDX,2019-08-29,157.4499969482422,2.7875731013375704
FDX,2019-08-30,158.61000061035156,0.7367441629679394
FDX,2019-09-03,155.3699951171875,-2.042749814448086
FDX,2019-09-04,159.05999755859375,2.3749775100546655
FDX,2019-09-05,164.3800048828125,3.344654473705111
FDX,2019-09-06,161.8699951171875,-1.526955646104522
FDX,2019-09-09,167.4199981689453,3.4286793224030276
FDX,2019-09-10,172.25999450683594,2.890930827156346
FDX,2019-09-11,173.9600067138672,0.9868874150949614
FDX,2019-09-12,173.50999450683594,-0.2586871635222643
FDX,2019-09-13,174.10000610351562,0.3400447324989342
FDX,2019-09-16,173.57000732421875,-0.3044220337256931
FDX,2019-09-17,173.3000030517578,-0.1555592908149106
FDX,2019-09-18,150.91000366210938,-12.919791688036753
FDX,2019-09-19,152.4499969482422,1.0204713065814275
FDX,2019-09-20,148.77999877929688,-2.4073455181447434
FDX,2019-09-23,145.6699981689453,-2.090335149797251
FDX,2019-09-24,143.25,-1.6612879792437751
FDX,2019-09-25,147.0399932861328,2.6457195714714166
FDX,2019-09-26,145.16000366210938,-1.2785566579597618
FDX,2019-09-27,144.9600067138672,-0.13777689666343296
FDX,2019-09-30,145.57000732421875,0.4208061410728492
FDX,2019-10-01,141.63999938964844,-2.6997374025112597
FDX,2019-10-02,140.77999877929688,-0.6071735484732055
FDX,2019-10-03,141.7100067138672,0.6606108414791922
FDX,2019-10-04,143.0,0.9103050067152285
FDX,2019-10-07,142.08999633789062,-0.6363661972792811
FDX,2019-10-08,138.38999938964844,-2.6039813101575326
FDX,2019-10-09,139.25,0.6214326281844595
FDX,2019-10-10,141.36000061035156,1.5152607614733027
FDX,2019-10-11,145.5399932861328,2.956984053291767
FDX,2019-10-14,146.77999877929688,0.8520032639593556
FDX,2019-10-15,149.9600067138672,2.1665131223715717
FDX,2019-10-16,150.77000427246094,0.5401423861891796
FDX,2019-10-17,150.6999969482422,-0.04643319110891886
FDX,2019-10-18,149.91000366210938,-0.5242158607369651
FDX,2019-10-21,152.0399932861328,1.4208455553268662
FDX,2019-10-22,154.6300048828125,1.7035067818014227
FDX,2019-10-23,155.97999572753906,0.8730458527435703
FDX,2019-10-24,154.0500030517578,-1.2373334585497053
FDX,2019-10-25,158.08999633789062,2.6225207439791287
FDX,2019-10-28,158.39999389648438,0.19608929456307322
FDX,2019-10-29,158.00999450683594,-0.246211745376268
FDX,2019-10-30,155.83999633789062,-1.3733296907692982
FDX,2019-10-31,152.66000366210938,-2.040549762903243
FDX,2019-11-01,156.52000427246094,2.52849503324728
FDX,2019-11-04,164.83999633789062,5.315609403477106
FDX,2019-11-05,164.85000610351562,0.006072413156621437
FDX,2019-11-06,163.1699981689453,-1.0191130557285932
FDX,2019-11-07,163.9199981689453,0.459643321944192
FDX,2019-11-08,163.22000122070312,-0.42703572234105147
FDX,2019-11-11,162.17999267578125,-0.637182047018614
FDX,2019-11-12,161.22000122070312,-0.5919296451056488
FDX,2019-11-13,156.22999572753906,-3.095152868987372
FDX,2019-11-14,156.67999267578125,0.28803492322113655
FDX,2019-11-15,158.3300018310547,1.0531077561943825
FDX,2019-11-18,157.5500030517578,-0.49264117367292526
FDX,2019-11-19,155.52000427246094,-1.2884790479058217
FDX,2019-11-20,152.27000427246094,-2.0897633170754104
FDX,2019-11-21,152.0800018310547,-0.12477995407833564
FDX,2019-11-22,156.5500030517578,2.9392432712282757
FDX,2019-11-25,159.5399932861328,1.9099266535219872
FDX,2019-11-26,161.5,1.2285362895508856
FDX,2019-11-27,161.50999450683594,0.006188549124419573
FDX,2019-11-29,160.0500030517578,-0.9039635346011599
FDX,2019-12-02,158.02999877929688,-1.262108237391102
FDX,2019-12-03,151.13999938964844,-4.359931305999021
FDX,2019-12-04,153.8699951171875,1.8062695107606608
FDX,2019-12-05,153.94000244140625,0.04549771004114245
FDX,2019-12-06,156.61000061035156,1.7344407734185774
FDX,2019-12-09,156.50999450683594,-0.06385677997948758
FDX,2019-12-10,157.0,0.31308255725652767
FDX,2019-12-11,159.0800018310547,1.3248419306080894
FDX,2019-12-12,164.88999938964844,3.652248863288321
FDX,2019-12-13,165.6699981689453,0.473041895920967
FDX,2019-12-16,164.10000610351562,-0.9476622700440029
FDX,2019-12-17,163.22999572753906,-0.5301708370612501
FDX,2019-12-18,146.86000061035156,-10.028790997772274
FDX,2019-12-19,147.02000427246094,0.10894978989812731
FDX,2019-12-20,148.1199951171875,0.7481912751737152
FDX,2019-12-23,151.69000244140625,2.410212963748948
FDX,2019-12-24,150.77999877929688,-0.5999101110575111
FDX,2019-12-26,152.49000549316406,1.134107128074846
FDX,2019-12-27,152.52999877929688,0.026226824507924462
FDX,2019-12-30,150.13999938964844,-1.5669044835610602
FDX,2019-12-31,151.2100067138672,0.7126730575253593
FDX,2020-01-02,155.10000610351562,2.5725806606234913
FDX,2020-01-03,153.17999267578125,-1.2379196338992648
FDX,2020-01-06,153.3000030517578,0.07834598623501776
FDX,2020-01-07,154.8000030517578,0.9784735617347495
FDX,2020-01-08,157.1300048828125,1.505169111835003
FDX,2020-01-09,158.0500030517578,0.5855012666940551
FDX,2020-01-10,156.6300048828125,-0.8984486817632642
FDX,2020-01-13,159.27999877929688,1.6918813853495474
FDX,2020-01-14,162.1300048828125,1.7893057040166527
FDX,2020-01-15,159.14999389648438,-1.8380379304139716
FDX,2020-01-16,159.5399932861328,0.24505146377957754
FDX,2020-01-17,159.97999572753906,0.27579444648535567
FDX,2020-01-21,157.52999877929688,-1.5314395634906552
FDX,2020-01-22,155.5399932861328,-1.2632549410173666
FDX,2020-01-23,154.8800048828125,-0.42432070966224034
FDX,2020-01-24,154.07000732421875,-0.5229839443810835
FDX,2020-01-27,148.49000549316406,-3.62173139857932
FDX,2020-01-28,148.39999389648438,-0.060617949592456366
FDX,2020-01-29,148.05999755859375,-0.22910805382363453
FDX,2020-01-30,148.25999450683594,0.13507831388626101
FDX,2020-01-31,144.63999938964844,-2.441653346358774
FDX,2020-02-03,143.83999633789062,-0.5530994573656467
FDX,2020-02-04,147.50999450683594,2.5514448431465553
FDX,2020-02-05,149.9499969482422,1.6541268607349613
FDX,2020-02-06,148.6300048828125,-0.8802881575818322
FDX,2020-02-07,155.66000366210938,4.729865133786193
FDX,2020-02-10,156.77999877929688,0.7195137420262787
FDX,2020-02-11,158.0,0.778161264320798
FDX,2020-02-12,158.50999450683594,0.32278133344045834
FDX,2020-02-13,161.47000122070312,1.8673943703527929
FDX,2020-02-14,158.6199951171875,-1.765037519025059
FDX,2020-02-18,158.57000732421875,-0.03151418138161999
FDX,2020-02-19,161.13999938964844,1.620730243251467
FDX,2020-02-20,164.91000366210938,2.3395831492743158
FDX,2020-02-21,163.25,-1.0066118641963162
FDX,2020-02-24,154.85000610351562,-5.145478650220136
FDX,2020-02-25,145.60000610351562,-5.9735225285147635
FDX,2020-02-26,144.52999877929688,-0.734895109453515
FDX,2020-02-27,138.75999450683594,-3.992253733615514
FDX,2020-02-28,141.1699981689453,1.7368144692385679
FDX,2020-03-02,139.75,-1.0058781521311122
FDX,2020-03-03,133.08999633789062,-4.7656555721712905
FDX,2020-03-04,136.41000366210938,2.4945581302668884
FDX,2020-03-05,129.92999267578125,-4.750392795516123
FDX,2020-03-06,127.68000030517578,-1.731695911212705
FDX,2020-03-09,115.69999694824219,-9.382834686951325
FDX,2020-03-10,120.66999816894531,4.295593216762517
FDX,2020-03-11,111.01000213623047,-8.005300554650097
FDX,2020-03-12,97.0,-12.62048632251851
FDX,2020-03-13,106.62999725341797,9.927832220018518
FDX,2020-03-16,90.48999786376953,-15.13645297325662
FDX,2020-03-17,94.95999908447266,4.9397738161433
FDX,2020-03-18,99.68000030517578,4.970515234003314
FDX,2020-03-19,111.68000030517578,12.038523237621735
FDX,2020-03-20,111.05999755859375,-0.5551600509382304
FDX,2020-03-23,111.76000213623047,0.6302940689940195
FDX,2020-03-24,120.04000091552734,7.408731765416321
FDX,2020-03-25,118.30999755859375,-1.4411890567636698
FDX,2020-03-26,125.5999984741211,6.1617792798253745
FDX,2020-03-27,120.58000183105469,-3.9968126624625233
FDX,2020-03-30,124.30999755859375,3.0933783968299933
FDX,2020-03-31,121.26000213623047,-2.4535399262039737
FDX,2020-04-01,113.4800033569336,-6.415964573838928
FDX,2020-04-02,116.63999938964844,2.784628074759188
FDX,2020-04-03,109.22000122070312,-6.3614525100930575
FDX,2020-04-06,119.0199966430664,8.972711328358463
FDX,2020-04-07,115.94999694824219,-2.5793982367777746
FDX,2020-04-08,125.54000091552734,8.270810021293883
FDX,2020-04-09,122.29000091552734,-2.588816294646068
FDX,2020-04-13,123.52999877929688,1.0139814003485625
FDX,2020-04-14,125.08000183105469,1.2547584125918387
FDX,2020-04-15,119.9000015258789,-4.14134971965574
FDX,2020-04-16,119.08000183105469,-0.6839029894818105
FDX,2020-04-17,124.8499984741211,4.845479135323338
FDX,2020-04-20,122.63999938964844,-1.7701234373108554
FDX,2020-04-21,120.4800033569336,-1.7612492200462015
FDX,2020-04-22,118.54000091552734,-1.6102277451460645
FDX,2020-04-23,120.87999725341797,1.974014104789923
FDX,2020-04-24,123.05999755859375,1.8034417229556565
FDX,2020-04-27,127.29000091552734,3.437350431377606
FDX,2020-04-28,127.73999786376953,0.3535210503618602
FDX,2020-04-29,129.47999572753906,1.3621402010865813
FDX,2020-04-30,126.7699966430664,-2.0929866959334964
FDX,2020-05-01,118.19999694824219,-6.760274451180992
FDX,2020-05-04,115.8499984741211,-1.9881544287603692
FDX,2020-05-05,117.66999816894531,1.5709967361206
FDX,2020-05-06,115.12000274658203,-2.1670735633921856
FDX,2020-05-07,116.73999786376953,1.407222966067545
FDX,2020-05-08,120.44000244140625,3.1694403335131627
FDX,2020-05-11,117.55999755859375,-2.3912361544609073
FDX,2020-05-12,113.13999938964844,-3.7597807593882537
FDX,2020-05-13,109.33999633789062,-3.3586733889495513
FDX,2020-05-14,109.11000061035156,-0.21034912679922524
FDX,2020-05-15,107.5199966430664,-1.457248610018158
FDX,2020-05-18,119.19000244140625,10.853800374530053
FDX,2020-05-19,114.79000091552734,-3.691586069093289
FDX,2020-05-20,117.01000213623047,1.9339674213756597
FDX,2020-05-21,115.7699966430664,-1.0597431591534923
FDX,2020-05-22,117.0,1.0624543427480981
FDX,2020-05-26,124.80999755859375,6.675211588541674
FDX,2020-05-27,130.42999267578125,4.502840499254979
FDX,2020-05-28,131.14999389648438,0.5520212076473019
FDX,2020-05-29,130.55999755859375,-0.4498637936318217
FDX,2020-06-01,129.7100067138672,-0.6510346665295375
FDX,2020-06-02,134.1999969482422,3.4615604054972104
FDX,2020-06-03,138.0800018310547,2.891210857708826
FDX,2020-06-04,139.2100067138672,0.8183696899099813
FDX,2020-06-05,142.2100067138672,2.155017495377476
FDX,2020-06-08,149.3800048828125,5.041838007484012
FDX,2020-06-09,144.69000244140625,-3.13964539302668
FDX,2020-06-10,140.39999389648438,-2.9649654243797285
FDX,2020-06-11,128.80999755859375,-8.25498350550914
FDX,2020-06-12,132.72000122070312,3.0354815124740364
FDX,2020-06-15,133.67999267578125,0.7233208606453712
FDX,2020-06-16,135.5399932861328,1.3913829385543863
FDX,2020-06-17,135.66000366210938,0.08854240956261972
FDX,2020-06-18,138.38999938964844,2.0123806972161873
FDX,2020-06-19,137.6300048828125,-0.5491686611661217
FDX,2020-06-22,137.3800048828125,-0.1816464369182147
FDX,2020-06-23,139.07000732421875,1.2301662406023706
FDX,2020-06-24,135.08999633789062,-2.861875873098496
FDX,2020-06-25,136.11000061035156,0.7550553705765628
FDX,2020-06-26,130.0800018310547,-4.430239330142416
FDX,2020-06-29,134.5500030517578,3.4363477535222398
FDX,2020-06-30,140.22000122070312,4.214045366289754
FDX,2020-07-01,156.66000366210938,11.724434672861017
FDX,2020-07-02,155.47999572753906,-0.7532285886545753
FDX,2020-07-06,156.27000427246094,0.5081094459934654
FDX,2020-07-07,158.5399932861328,1.4526069953348708
FDX,2020-07-08,158.55999755859375,0.012617808318449164
FDX,2020-07-09,155.74000549316406,-1.7785015822717853
FDX,2020-07-10,158.58999633789062,1.8299670888682895
FDX,2020-07-13,156.22999572753906,-1.4881144238904964
FDX,2020-07-14,158.5,1.4529887566660182
FDX,2020-07-15,161.25,1.7350157728706517
FDX,2020-07-16,166.10000610351562,3.0077557231104723
FDX,2020-07-17,165.97999572753906,-0.0722518793297211
FDX,2020-07-20,164.1300048828125,-1.1145866323333142
FDX,2020-07-21,165.5,0.8347011980933461
FDX,2020-07-22,165.13999938964844,-0.2175230274027551
FDX,2020-07-23,165.99000549316406,0.5147184853198539
FDX,2020-07-24,165.0399932861328,-0.5723309690898071
FDX,2020-07-27,170.63999938964844,3.393120656401627
FDX,2020-07-28,166.92999267578125,-2.1741717810227823
FDX,2020-07-29,169.5500030517578,1.5695264427796785
FDX,2020-07-30,172.7100067138672,1.8637591301869483
FDX,2020-07-31,168.39999389648438,-2.4955200334878747
FDX,2020-08-03,169.22000122070312,0.486940233930655
FDX,2020-08-04,170.66000366210938,0.8509646797178139
FDX,2020-08-05,171.6999969482422,0.6093948575038644
FDX,2020-08-06,172.24000549316406,0.3145070206871603
FDX,2020-08-07,183.52999877929688,6.554803138682486
FDX,2020-08-10,199.97999572753906,8.963110694521426
FDX,2020-08-11,196.4499969482422,-1.7651759449511584
FDX,2020-08-12,201.9600067138672,2.8047899471725035
FDX,2020-08-13,203.86000061035156,0.9407772991294472
FDX,2020-08-14,208.60000610351562,2.3251277734585463
FDX,2020-08-17,206.63999938964844,-0.9396005064805979
FDX,2020-08-18,206.97000122070312,0.15969891213192255
FDX,2020-08-19,207.8800048828125,0.4396790147085161
FDX,2020-08-20,208.82000732421875,0.4521851160895318
FDX,2020-08-21,210.49000549316406,0.7997309215454829
FDX,2020-08-24,217.39999389648438,3.2828106907644816
FDX,2020-08-25,214.30999755859375,-1.4213415016754438
FDX,2020-08-26,215.77000427246094,0.6812592648497429
FDX,2020-08-27,218.2100067138672,1.1308348672622648
FDX,2020-08-28,221.89999389648438,1.6910256491837972
FDX,2020-08-31,219.83999633789062,-0.9283450271543203
FDX,2020-09-01,225.4600067138672,2.5564094203034404
FDX,2020-09-02,227.91000366210938,1.086665872121384
FDX,2020-09-03,220.97000122070312,-3.0450626694277227
FDX,2020-09-04,226.1199951171875,2.330630342595952
FDX,2020-09-08,221.0500030517578,-2.24216883730346
FDX,2020-09-09,225.75,2.1262143783556953
FDX,2020-09-10,224.44000244140625,-0.5802868476605716
FDX,2020-09-11,232.7899932861328,3.7203665807776343
FDX,2020-09-14,236.33999633789062,1.5249809502740685
FDX,2020-09-15,236.6699981689453,0.1396301244681819
FDX,2020-09-16,250.3000030517578,5.759075923549384
FDX,2020-09-17,244.0800018310547,-2.4850184358235605
FDX,2020-09-18,242.77999877929688,-0.532613504590862
FDX,2020-09-21,238.74000549316406,-1.6640552378474283
FDX,2020-09-22,243.4199981689453,1.9602884175669688
FDX,2020-09-23,241.4199981689453,-0.8216251807757757
FDX,2020-09-24,244.22000122070312,1.1598057629833791
FDX,2020-09-25,250.1699981689453,2.4363266393014005
FDX,2020-09-28,254.44000244140625,1.7068410695583625
FDX,2020-09-29,253.5,-0.36943972346593634
FDX,2020-09-30,251.52000427246094,-0.7810634033684649
FDX,2020-10-01,254.0800018310547,1.0178107168846262
FDX,2020-10-02,255.1999969482422,0.44080412040150563
FDX,2020-10-05,259.2099914550781,1.5713144807165458
FDX,2020-10-06,259.2699890136719,0.023146314020139336
FDX,2020-10-07,268.260009765625,3.467435928914653
FDX,2020-10-08,271.05999755859375,1.0437589245654078
FDX,2020-10-09,271.54998779296875,0.18076818371883796
FDX,2020-10-12,273.5,0.7181043250563235
FDX,2020-10-13,272.739990234375,-0.27788291247714536
FDX,2020-10-14,276.239990234375,1.2832734931875311
FDX,2020-10-15,282.1099853515625,2.124962107118211
FDX,2020-10-16,283.8699951171875,0.6238736156154445
FDX,2020-10-19,281.9700012207031,-0.6693183249959267
FDX,2020-10-20,287.3999938964844,1.9257341746546697
FDX,2020-10-21,282.2799987792969,-1.781487552512484
FDX,2020-10-22,275.95001220703125,-2.242449553506898
FDX,2020-10-23,283.55999755859375,2.7577405381135067
FDX,2020-10-26,277.6199951171875,-2.0947956314532057
FDX,2020-10-27,274.4100036621094,-1.1562536962523629
FDX,2020-10-28,259.989990234375,-5.254915358512314
FDX,2020-10-29,267.0199890136719,2.703949783974191
FDX,2020-10-30,259.4700012207031,-2.827499102541786
FDX,2020-11-02,266.9800109863281,2.894365333292237
FDX,2020-11-03,274.4800109863281,2.809199075351021
FDX,2020-11-04,269.1000061035156,-1.9600716509299732
FDX,2020-11-05,279.07000732421875,3.7049427701863147
FDX,2020-11-06,279.7699890136719,0.25082655644892426
FDX,2020-11-09,263.8800048828125,-5.679659990293972
FDX,2020-11-10,267.2699890136719,1.284668814662493
FDX,2020-11-11,267.80999755859375,0.2020460834060378
FDX,2020-11-12,267.1600036621094,-0.2427071066837816
FDX,2020-11-13,271.9100036621094,1.7779607481992477
FDX,2020-11-16,279.8299865722656,2.912722151994851
FDX,2020-11-17,285.04998779296875,1.8654188154188622
FDX,2020-11-18,282.5,-0.8945756541553718
FDX,2020-11-19,279.8500061035156,-0.938050936808632
FDX,2020-11-20,276.69000244140625,-1.129177628440181
FDX,2020-11-23,286.3500061035156,3.4912731131856
FDX,2020-11-24,291.67999267578125,1.8613537484398757
FDX,2020-11-25,288.29998779296875,-1.1588058720810368
FDX,2020-11-27,287.4100036621094,-0.30870071749655725
FDX,2020-11-30,286.5799865722656,-0.28879199724013427
FDX,2020-12-01,287.760009765625,0.41176050270412823
FDX,2020-12-02,291.7200012207031,1.3761437728277315
FDX,2020-12-03,292.70001220703125,0.33594233587936895
FDX,2020-12-04,294.8800048828125,0.7447873538998451
FDX,2020-12-07,297.0400085449219,0.7325025862529255
FDX,2020-12-08,301.45001220703125,1.4846497223428567
FDX,2020-12-09,295.32000732421875,-2.0335062645817747
FDX,2020-12-10,290.8999938964844,-1.4966860754821232
FDX,2020-12-11,289.4700012207031,-0.4915753543432877
FDX,2020-12-14,285.5400085449219,-1.3576511069224306
FDX,2020-12-15,285.739990234375,0.07003631136393018
FDX,2020-12-16,288.80999755859375,1.0744059036680964
FDX,2020-12-17,292.260009765625,1.1945612119370397
FDX,2020-12-18,275.57000732421875,-5.71066922730572
FDX,2020-12-21,271.94000244140625,-1.3172713961362437
FDX,2020-12-22,273.2799987792969,0.4927544038613174
FDX,2020-12-23,270.7099914550781,-0.9404300847843272
FDX,2020-12-24,268.82000732421875,-0.698158247023184
FDX,2020-12-28,262.94000244140625,-2.1873390084841127
FDX,2020-12-29,261.55999755859375,-0.5248364151514084
FDX,2020-12-30,259.9800109863281,-0.6040627722179392
FDX,2020-12-31,259.6199951171875,-0.13847828830176878
FDX,2021-01-04,253.19000244140625,-2.476693936027108
FDX,2021-01-05,253.17999267578125,-0.003953460061012493
FDX,2021-01-06,253.55999755859375,0.15009277739379545
FDX,2021-01-07,246.02999877929688,-2.9697108581004827
FDX,2021-01-08,244.9600067138672,-0.43490308935437705
FDX,2021-01-11,245.30999755859375,0.1428767289084032
FDX,2021-01-12,249.0399932861328,1.5205233234116822
FDX,2021-01-13,252.22000122070312,1.2769065291921455
FDX,2021-01-14,256.2699890136719,1.6057361721383945
FDX,2021-01-15,252.55999755859375,-1.4476886151816193
FDX,2021-01-19,249.52000427246094,-1.203671727715916
FDX,2021-01-20,251.9600067138672,0.9778784865448698
FDX,2021-01-21,253.94000244140625,0.785837305436976
FDX,2021-01-22,254.0800018310547,0.0551308924558791
FDX,2021-01-25,253.47999572753906,-0.23614849621835798
FDX,2021-01-26,249.6699981689453,-1.503076228030653
FDX,2021-01-27,242.8300018310547,-2.7396148468195936
FDX,2021-01-28,242.7899932861328,-0.016475948037797394
FDX,2021-01-29,235.33999633789062,-3.0684942354532008
FDX,2021-02-01,239.24000549316406,1.6571807665340499
FDX,2021-02-02,242.5,1.36264605918055
FDX,2021-02-03,241.2899932861328,-0.49897184076997947
FDX,2021-02-04,248.1199951171875,2.830619595133954
FDX,2021-02-05,255.00999450683594,2.776881962453004
FDX,2021-02-08,257.45001220703125,0.9568321841322502
FDX,2021-02-09,259.1300048828125,0.6525510181099703
FDX,2021-02-10,257.4599914550781,-0.6444693382727351
FDX,2021-02-11,254.36000061035156,-1.2040670191925562
FDX,2021-02-12,263.0,3.3967602488269577
FDX,2021-02-16,261.8299865722656,-0.4448720257545169
FDX,2021-02-17,259.0899963378906,-1.0464768647187594
FDX,2021-02-18,255.6300048828125,-1.335440003081323
FDX,2021-02-19,254.63999938964844,-0.38728062991584267
FDX,2021-02-22,254.6699981689453,0.011780859004395516
FDX,2021-02-23,254.6300048828125,-0.015703964511082358
FDX,2021-02-24,260.05999755859375,2.1325030717728177
FDX,2021-02-25,254.22000122070312,-2.245634235451699
FDX,2021-02-26,254.5,0.11014034220453439
FDX,2021-03-01,262.0899963378906,2.9823168321770677
FDX,2021-03-02,259.6000061035156,-0.9500516117238123
FDX,2021-03-03,258.7699890136719,-0.3197292258586337
FDX,2021-03-04,250.3000030517578,-3.273171666543817
FDX,2021-03-05,257.2900085449219,2.792650981997258
FDX,2021-03-08,251.33999633789062,-2.3125702551299865
FDX,2021-03-09,257.9200134277344,2.6179745308016367
FDX,2021-03-10,260.4200134277344,0.9692927535072782
FDX,2021-03-11,268.489990234375,3.098831268926272
FDX,2021-03-12,270.20001220703125,0.6369034358277181
FDX,2021-03-15,266.8800048828125,-1.2287221222162303
FDX,2021-03-16,260.79998779296875,-2.278183819920676
FDX,2021-03-17,265.8399963378906,1.932518704304087
FDX,2021-03-18,263.510009765625,-0.8764620088634656
FDX,2021-03-19,279.5799865722656,6.098431259189674
FDX,2021-03-22,274.0199890136719,-1.9886965539847812
FDX,2021-03-23,266.80999755859375,-2.631191790434817
FDX,2021-03-24,268.2900085449219,0.5547059704923862
FDX,2021-03-25,274.17999267578125,2.1953796053769903
FDX,2021-03-26,281.3399963378906,2.6114245580916906
FDX,2021-03-29,279.2200012207031,-0.7535349203038222
FDX,2021-03-30,285.9200134277344,2.3995459414583253
FDX,2021-03-31,284.0400085449219,-0.6575282577369057
FDX,2021-04-01,283.5400085449219,-0.17603153955718653
FDX,2021-04-05,281.57000732421875,-0.6947877411772829
FDX,2021-04-06,282.1700134277344,0.21309304539127716
FDX,2021-04-07,279.1099853515625,-1.0844625334206826
FDX,2021-04-08,284.44000244140625,1.9096475832386162
FDX,2021-04-09,286.5799865722656,0.7523499200152717
FDX,2021-04-12,290.7900085449219,1.4690565182208237
FDX,2021-04-13,290.8900146484375,0.0343911759609794
FDX,2021-04-14,287.80999755859375,-1.0588253067284503
FDX,2021-04-15,291.20001220703125,1.1778654936221766
FDX,2021-04-16,287.5899963378906,-1.2397031997972707
FDX,2021-04-19,283.25,-1.5090915515682757
FDX,2021-04-20,280.3399963378906,-1.0273622814154892
FDX,2021-04-21,278.260009765625,-0.7419514159366147
FDX,2021-04-22,276.5400085449219,-0.6181273486448369
FDX,2021-04-23,277.739990234375,0.4339269734484619
FDX,2021-04-26,275.760009765625,-0.7128899468453076
FDX,2021-04-27,287.510009765625,4.260951401179103
FDX,2021-04-28,287.3900146484375,-0.04173597896133252
FDX,2021-04-29,296.05999755859375,3.0168003299495982
FDX,2021-04-30,290.30999755859375,-1.9421738996880156
FDX,2021-05-03,304.54998779296875,4.905098120673901
FDX,2021-05-04,304.2799987792969,-0.08865178935926199
FDX,2021-05-05,306.5299987792969,0.7394505090793091
FDX,2021-05-06,310.9599914550781,1.4452068944060814
FDX,2021-05-07,314.69000244140625,1.1995147571474574
FDX,2021-05-10,309.2699890136719,-1.7223341655868363
FDX,2021-05-11,305.6400146484375,-1.173723443652308
FDX,2021-05-12,296.010009765625,-3.1507670531587317
FDX,2021-05-13,303.3999938964844,2.49653183576819
FDX,2021-05-14,309.42999267578125,1.9874749177991813
FDX,2021-05-17,309.260009765625,-0.05493420617902478
FDX,2021-05-18,306.04998779296875,-1.037968657858157
FDX,2021-05-19,307.92999267578125,0.6142803325593471
FDX,2021-05-20,309.04998779296875,0.3637174500136231
FDX,2021-05-21,309.6000061035156,0.17797066244031878
FDX,2021-05-24,311.8399963378906,0.7235110433512215
FDX,2021-05-25,308.5899963378906,-1.0422011410231358
FDX,2021-05-26,310.75,0.6999590679356515
FDX,2021-05-27,315.5899963378906,1.557520945419344
FDX,2021-05-28,314.80999755859375,-0.24715573635032406
FDX,2021-06-01,310.8500061035156,-1.2578988868805152
FDX,2021-06-02,306.57000732421875,-1.3768694531958947
FDX,2021-06-03,306.30999755859375,-0.08481252549601415
FDX,2021-06-04,302.1199951171875,-1.3678960774385907
FDX,2021-06-07,303.3399963378906,0.4038134649876124
FDX,2021-06-08,302.5799865722656,-0.2505471664799641
FDX,2021-06-09,293.1099853515625,-3.1297513520251896
FDX,2021-06-10,292.8399963378906,-0.09211184441501041
FDX,2021-06-11,296.0899963378906,1.1098210765752237
FDX,2021-06-14,292.989990234375,-1.0469810334213348
FDX,2021-06-15,299.29998779296875,2.1536563599139136
FDX,2021-06-16,294.67999267578125,-1.5436001689325907
FDX,2021-06-17,287.57000732421875,-2.4127818407356894
FDX,2021-06-18,285.32000732421875,-0.7824181739033875
FDX,2021-06-21,293.1600036621094,2.7477905988491536
FDX,2021-06-22,297.69000244140625,1.5452308373273382
FDX,2021-06-23,297.3699951171875,-0.10749683281074951
FDX,2021-06-24,303.69000244140625,2.1253009476386975
FDX,2021-06-25,291.95001220703125,-3.8657809410897914
FDX,2021-06-28,293.989990234375,0.6987422305353874
FDX,2021-06-29,297.8900146484375,1.326584082319715
FDX,2021-06-30,298.3299865722656,0.14769609661047234
FDX,2021-07-01,299.1199951171875,0.26481030418661344
FDX,2021-07-02,299.3800048828125,0.086924903005281
FDX,2021-07-06,294.6099853515625,-1.5932993030436826
FDX,2021-07-07,293.54998779296875,-0.3597968878511826
FDX,2021-07-08,293.239990234375,-0.10560298807178459
FDX,2021-07-09,296.3999938964844,1.0776168896962979
FDX,2021-07-12,299.6700134277344,1.103245478605519
FDX,2021-07-13,299.0799865722656,-0.19689219108706135
FDX,2021-07-14,295.8599853515625,-1.0766354705332604
FDX,2021-07-15,296.0799865722656,0.07435991063196035
FDX,2021-07-16,292.489990234375,-1.212508950521174
FDX,2021-07-19,294.82000732421875,0.7966143005361248
FDX,2021-07-20,298.0199890136719,1.0854018078678251
FDX,2021-07-21,298.3500061035156,0.11073656197893023
FDX,2021-07-22,296.6199951171875,-0.5798595444733712
FDX,2021-07-23,297.07000732421875,0.15171337551045383
FDX,2021-07-26,297.5,0.14474456026520865
FDX,2021-07-27,282.6300048828125,-4.998317686449583
FDX,2021-07-28,281.8299865722656,-0.28306205877843826
FDX,2021-07-29,281.9200134277344,0.031943675179380016
FDX,2021-07-30,279.95001220703125,-0.6987801954003836
FDX,2021-08-02,276.1600036621094,-1.3538161741957877
FDX,2021-08-03,280.80999755859375,1.6838042565257894
FDX,2021-08-04,275.1199951171875,-2.026282002377422
FDX,2021-08-05,275.79998779296875,0.24716221570577623
FDX,2021-08-06,276.2699890136719,0.17041379314923777
FDX,2021-08-09,272.6700134277344,-1.303064295470524
FDX,2021-08-10,271.260009765625,-0.5171099103946974
FDX,2021-08-11,276.2699890136719,1.846928801770531
FDX,2021-08-12,276.1000061035156,-0.06152782311358296
FDX,2021-08-13,277.17999267578125,0.39115775023226274
FDX,2021-08-16,281.6600036621094,1.616282237069111
FDX,2021-08-17,277.8599853515625,-1.349150841844593
FDX,2021-08-18,272.760009765625,-1.8354480151162256
FDX,2021-08-19,267.55999755859375,-1.9064423012374432
FDX,2021-08-20,266.54998779296875,-0.3774890771569117
FDX,2021-08-23,266.8999938964844,0.13130974284174535
FDX,2021-08-24,267.80999755859375,0.34095304717853825
FDX,2021-08-25,270.3699951171875,0.9559006691054028
FDX,2021-08-26,267.4599914550781,-1.0763042181689109
FDX,2021-08-27,267.8999938964844,0.1645114990890706
FDX,2021-08-30,265.5400085449219,-0.8809202707463992
FDX,2021-08-31,265.69000244140625,0.056486364260632804
FDX,2021-09-01,265.92999267578125,0.09032716028820609
FDX,2021-09-02,267.0899963378906,0.43620640546688794
FDX,2021-09-03,266.0400085449219,-0.39312134762262696
FDX,2021-09-07,263.6400146484375,-0.902117658772783
FDX,2021-09-08,261.0199890136719,-0.9937890643267555
FDX,2021-09-09,259.2200012207031,-0.6895976816834737
FDX,2021-09-10,257.54998779296875,-0.6442455905678712
FDX,2021-09-13,261.8599853515625,1.673460595175147
FDX,2021-09-14,255.1999969482422,-2.543339485175211
FDX,2021-09-15,256.5899963378906,0.5446706137423485
FDX,2021-09-16,258.3800048828125,0.697614314848316
FDX,2021-09-17,255.22000122070312,-1.2230062707609957
FDX,2021-09-20,250.8000030517578,-1.7318384718300717
FDX,2021-09-21,252.07000732421875,0.5063812826983316
FDX,2021-09-22,229.0800018310547,-9.120484319895205
FDX,2021-09-23,228.9199981689453,-0.06984619383204604
FDX,2021-09-24,226.63999938964844,-0.9959806035007124
FDX,2021-09-27,226.50999450683594,-0.057361843965142434
FDX,2021-09-28,222.39999389648438,-1.8144897399781312
FDX,2021-09-29,221.08999633789062,-0.5890276953890106
FDX,2021-09-30,219.2899932861328,-0.8141494782997194
FDX,2021-10-01,222.52999877929688,1.4774981040454715
FDX,2021-10-04,217.8699951171875,-2.0941013291116417
FDX,2021-10-05,224.27000427246094,2.937535823522186
FDX,2021-10-06,224.1999969482422,-0.03121564314668701
FDX,2021-10-07,222.9499969482422,-0.5575379201671282
FDX,2021-10-08,223.44000244140625,0.21978268664333278
FDX,2021-10-11,219.82000732421875,-1.6201195299113014
FDX,2021-10-12,221.32000732421875,0.6823764671191279
FDX,2021-10-13,223.72999572753906,1.0889157435232777
FDX,2021-10-14,227.4499969482422,1.6627190326474528
FDX,2021-10-15,229.1199951171875,0.7342265075190646
FDX,2021-10-18,227.97999572753906,-0.4975556101358025
FDX,2021-10-19,229.32000732421875,0.5877759548171602
FDX,2021-10-20,231.3000030517578,0.863420401317061
FDX,2021-10-21,232.83999633789062,0.6657990773083711
FDX,2021-10-22,232.97999572753906,0.06012686473559903
FDX,2021-10-25,235.39999389648438,1.0387150027143965
FDX,2021-10-26,237.8300018310547,1.032288868978859
FDX,2021-10-27,235.2899932861328,-1.0679933252181528
FDX,2021-10-28,235.9600067138672,0.2847606982246731
FDX,2021-10-29,235.52999877929688,-0.18223763448682595
FDX,2021-11-01,235.63999938964844,0.04670343944366273
FDX,2021-11-02,235.77000427246094,0.05517097400664639
FDX,2021-11-03,240.02000427246094,1.802604200273339
FDX,2021-11-04,245.00999450683594,2.0789893115369606
FDX,2021-11-05,242.77000427246094,-0.914244432715372
FDX,2021-11-08,248.52999877929688,2.3726137518914836
FDX,2021-11-09,249.47999572753906,0.38224638993613613
FDX,2021-11-10,248.52000427246094,-0.3847969662972739
FDX,2021-11-11,250.99000549316406,0.9938842661515457
FDX,2021-11-12,253.8800048828125,1.1514400280481007
FDX,2021-11-15,252.3000030517578,-0.6223419728481505
FDX,2021-11-16,253.17999267578125,0.34878700490657
FDX,2021-11-17,247.35000610351562,-2.30270429770153
FDX,2021-11-18,244.72000122070312,-1.0632726169053974
FDX,2021-11-19,242.69000244140625,-0.8295189478468856
FDX,2021-11-22,247.99000549316406,2.1838571834195797
FDX,2021-11-23,246.42999267578125,-0.6290627778649749
FDX,2021-11-24,243.57000732421875,-1.160567072420149
FDX,2021-11-26,238.14999389648438,-2.2252384385404778
FDX,2021-11-29,240.57000732421875,1.0161719461501573
FDX,2021-11-30,230.3699951171875,-4.239935110981885
FDX,2021-12-01,227.77999877929688,-1.1242767690180844
FDX,2021-12-02,235.3000030517578,3.301433098938289
FDX,2021-12-03,240.83999633789062,2.3544382551130782
FDX,2021-12-06,245.0500030517578,1.7480513111952867
FDX,2021-12-07,247.05999755859375,0.8202385153251335
FDX,2021-12-08,244.75,-0.934994568696168
FDX,2021-12-09,245.25,0.20429009193054792
FDX,2021-12-10,246.27999877929688,0.41997911490188056
FDX,2021-12-13,240.89999389648438,-2.18450743441565
FDX,2021-12-14,240.0399932861328,-0.35699486597791097
FDX,2021-12-15,240.77999877929688,0.30828425006743654
FDX,2021-12-16,238.52000427246094,-0.9386138874880046
FDX,2021-12-17,250.32000732421875,4.947175431993833
FDX,2021-12-20,245.5500030517578,-1.9055625331149573
FDX,2021-12-21,251.9499969482422,2.606391291770982
FDX,2021-12-22,249.9600067138672,-0.7898353873700636
FDX,2021-12-23,253.82000732421875,1.5442472822343012
FDX,2021-12-27,256.25,0.9573684523132453
FDX,2021-12-28,256.44000244140625,0.07414729420731625
FDX,2021-12-29,257.489990234375,0.4094477394214868
FDX,2021-12-30,258.55999755859375,0.4155529786788126
FDX,2021-12-31,258.6400146484375,0.03094720397558426
FDX,2022-01-03,258.54998779296875,-0.03480778316190536
FDX,2022-01-04,264.9100036621094,2.4598786189977906
FDX,2022-01-05,262.1300048828125,-1.0494125328852189
FDX,2022-01-06,263.19000244140625,0.4043785674469502
FDX,2022-01-07,263.989990234375,0.30395827559857036
FDX,2022-01-10,256.54998779296875,-2.8182896006022418
FDX,2022-01-11,255.5399932861328,-0.3936833189994049
FDX,2022-01-12,256.2099914550781,0.2621891627722972
FDX,2022-01-13,257.6700134277344,0.5698536440224
FDX,2022-01-14,256.2200012207031,-0.5627399897031204
FDX,2022-01-18,253.3300018310547,-1.1279366856137951
FDX,2022-01-19,252.19000244140625,-0.4500056769465077
FDX,2022-01-20,250.74000549316406,-0.5749621056366339
FDX,2022-01-21,244.91000366210938,-2.325118331072873
FDX,2022-01-24,245.72000122070312,0.33073273712056483
FDX,2022-01-25,244.0399932861328,-0.6837082558295071
FDX,2022-01-26,243.16000366210938,-0.36059238167232
FDX,2022-01-27,241.92999267578125,-0.5058442868084989
FDX,2022-01-28,244.77999877929688,1.178029260446034
FDX,2022-01-31,245.86000061035156,0.44121326760380164
FDX,2022-02-01,252.0,2.4973559645350196
FDX,2022-02-02,251.82000732421875,-0.07142566499256375
FDX,2022-02-03,247.32000732421875,-1.7869906556734594
FDX,2022-02-04,244.11000061035156,-1.2979163103691405
FDX,2022-02-07,243.72999572753906,-0.1556695267962649
FDX,2022-02-08,243.86000061035156,0.05333971406531468
FDX,2022-02-09,244.24000549316406,0.15582911582932013
FDX,2022-02-10,240.41000366210938,-1.5681304229097193
FDX,2022-02-11,232.2100067138672,-3.4108384939617986
FDX,2022-02-14,228.4600067138672,-1.6149174848527514
FDX,2022-02-15,230.39999389648438,0.8491583321394769
FDX,2022-02-16,229.00999450683594,-0.6032983621835242
FDX,2022-02-17,224.3699951171875,-2.026112178920614
FDX,2022-02-18,222.22999572753906,-0.9537814485982121
FDX,2022-02-22,217.7899932861328,-1.9979312094528523
FDX,2022-02-23,214.83999633789062,-1.354514458507039
FDX,2022-02-24,215.9199981689453,0.5027005443418942
FDX,2022-02-25,220.72000122070312,2.223047004660539
FDX,2022-02-28,222.27000427246094,0.7022485697650627
FDX,2022-03-01,214.91000366210938,-3.311288284014069
FDX,2022-03-02,219.25,2.019448263894752
FDX,2022-03-03,221.30999755859375,0.9395655911488054
FDX,2022-03-04,214.5399932861328,-3.05905939503186
FDX,2022-03-07,201.08999633789062,-6.269225957466995
FDX,2022-03-08,203.99000549316406,1.442144914260468
FDX,2022-03-09,216.72000122070312,6.240499722897286
FDX,2022-03-10,219.27999877929688,1.1812465596964916
FDX,2022-03-11,213.17999267578125,-2.781834247297321
FDX,2022-03-14,211.1300048828125,-0.961622977483878
FDX,2022-03-15,216.22999572753906,2.415568951252234
FDX,2022-03-16,225.92999267578125,4.485962697083279
FDX,2022-03-17,227.97999572753906,0.9073620671070648
FDX,2022-03-18,218.91000366210938,-3.9784157537529397
FDX,2022-03-21,222.16000366210938,1.4846283612586442
FDX,2022-03-22,226.57000732421875,1.9850574313172498
FDX,2022-03-23,221.47000122070312,-2.250962589332306
FDX,2022-03-24,225.1199951171875,1.6480759815624024
FDX,2022-03-25,226.55999755859375,0.6396599469792319
FDX,2022-03-28,230.0500030517578,1.5404332321558467
FDX,2022-03-29,238.57000732421875,3.703544516165058
FDX,2022-03-30,235.25,-1.3916281268780084
FDX,2022-03-31,231.38999938964844,-1.6408079108827023
FDX,2022-04-01,221.25,-4.382211597906283
FDX,2022-04-04,217.99000549316406,-1.473443844897604
FDX,2022-04-05,211.02999877929688,-3.1928100089365974
FDX,2022-04-06,204.0,-3.331279353628347
FDX,2022-04-07,203.77000427246094,-0.11274300369561452
FDX,2022-04-08,201.52000427246094,-1.1041860690111815
FDX,2022-04-11,204.1199951171875,1.2901899511729376
FDX,2022-04-12,204.3800048828125,0.12738084060590626
FDX,2022-04-13,206.30999755859375,0.9443157988414219
FDX,2022-04-14,205.74000549316406,-0.2762794203745811
FDX,2022-04-18,203.25999450683594,-1.2054101876703416
FDX,2022-04-19,208.80999755859375,2.7304945398742397
FDX,2022-04-20,209.19000244140625,0.18198596200158512
FDX,2022-04-21,206.86000061035156,-1.1138208345818579
FDX,2022-04-22,205.2100067138672,-0.7976379636546405
FDX,2022-04-25,205.39999389648438,0.09258183149036814
FDX,2022-04-26,200.0,-2.629013659662427
FDX,2022-04-27,199.25999450683594,-0.37000274658203214
FDX,2022-04-28,206.85000610351562,3.809099571373964
FDX,2022-04-29,198.74000549316406,-3.920715673700781
FDX,2022-05-02,197.00999450683594,-0.8704895534420332
FDX,2022-05-03,199.44000244140625,1.233443988795191
FDX,2022-05-04,209.49000549316406,5.039110975096595
FDX,2022-05-05,207.24000549316406,-1.074036918707999
FDX,2022-05-06,210.2100067138672,1.433121570150253
FDX,2022-05-09,208.27000427246094,-0.9228877691093595
FDX,2022-05-10,208.05999755859375,-0.10083387408609257
FDX,2022-05-11,207.1999969482422,-0.4133426033081533
FDX,2022-05-12,208.1999969482422,0.48262548973385666
FDX,2022-05-13,211.2899932861328,1.484148118723927
FDX,2022-05-16,209.72000122070312,-0.7430508378612921
FDX,2022-05-17,221.5,5.617012545646505
FDX,2022-05-18,203.57000732421875,-8.0948048197658
FDX,2022-05-19,199.0500030517578,-2.2203684775931043
FDX,2022-05-20,200.89999389648438,0.9294101061859905
FDX,2022-05-23,204.69000244140625,1.8865150124766528
FDX,2022-05-24,205.25,0.27358324877349016
FDX,2022-05-25,204.30999755859375,-0.45797926499695496
FDX,2022-05-26,212.2899932861328,3.905827332434142
FDX,2022-05-27,219.6699981689453,3.4763790645871095
FDX,2022-05-31,224.5800018310547,2.2351726239525638
FDX,2022-06-01,218.6699981689453,-2.6315805565605532
FDX,2022-06-02,221.52000427246094,1.30333659275641
FDX,2022-06-03,218.6999969482422,-1.273026033689606
FDX,2022-06-06,222.85000610351562,1.89758080163831
FDX,2022-06-07,221.3699951171875,-0.6641287618545766
FDX,2022-06-08,217.1699981689453,-1.8972747169366033
FDX,2022-06-09,217.0,-0.07827884623964332
FDX,2022-06-10,206.77000427246094,-4.714283745409709
FDX,2022-06-13,200.97999572753906,-2.8002168715402176
FDX,2022-06-14,229.9499969482422,14.414370502811957
FDX,2022-06-15,232.77999877929688,1.2307031392097212
FDX,2022-06-16,225.30999755859375,-3.209039118427681
FDX,2022-06-17,229.89999389648438,2.037191597189092
FDX,2022-06-21,230.52000427246094,0.26968699105565097
FDX,2022-06-22,229.02000427246094,-0.6507027469195625
FDX,2022-06-23,228.1300048828125,-0.38861207451101887
FDX,2022-06-24,243.24000549316406,6.62341659884389
FDX,2022-06-27,240.47000122070312,-1.138794692445766
FDX,2022-06-28,240.08999633789062,-0.1580258996479733
FDX,2022-06-29,233.80999755859375,-2.615685315959071
FDX,2022-06-30,226.7100067138672,-3.036649809188452
FDX,2022-07-01,223.61000061035156,-1.367388298580119
FDX,2022-07-05,229.61000061035156,2.6832431392257883
FDX,2022-07-06,227.72000122070312,-0.8231346128759309
FDX,2022-07-07,231.35000610351562,1.5940650199164352
FDX,2022-07-08,230.49000549316406,-0.3717313973040315
FDX,2022-07-11,224.19000244140625,-2.7333085607239793
FDX,2022-07-12,222.97999572753906,-0.5397237614034212
FDX,2022-07-13,216.1300048828125,-3.0720203497970333
FDX,2022-07-14,214.2899932861328,-0.8513448179846006
FDX,2022-07-15,217.8300018310547,1.6519709999687437
FDX,2022-07-18,217.97999572753906,0.06885823588282936
FDX,2022-07-19,225.42999267578125,3.417743414195762
FDX,2022-07-20,227.66000366210938,0.9892255062685429
FDX,2022-07-21,227.66000366210938,0.0
FDX,2022-07-22,227.3000030517578,-0.15813081110456206
FDX,2022-07-25,228.1699981689453,0.38275191619305815
FDX,2022-07-26,224.8699951171875,-1.4462913959943036
FDX,2022-07-27,227.6300048828125,1.2273801865769984
FDX,2022-07-28,229.80999755859375,0.9576912660980375
FDX,2022-07-29,233.08999633789062,1.4272654863331624
FDX,2022-08-01,237.6999969482422,1.9777771173280279
FDX,2022-08-02,233.27000427246094,-1.8636906742349968
FDX,2022-08-03,233.19000244140625,-0.034295807257433975
FDX,2022-08-04,236.10000610351562,1.2479109874534933
FDX,2022-08-05,234.88999938964844,-0.5124975360384698
FDX,2022-08-08,229.02000427246094,-2.499040032543076
FDX,2022-08-09,224.97000122070312,-1.7684058056952945
FDX,2022-08-10,232.4499969482422,3.3248858456470076
FDX,2022-08-11,229.24000549316406,-1.3809384801983349
FDX,2022-08-12,230.67999267578125,0.6281570180210583
FDX,2022-08-15,233.2100067138672,1.0967635332127967
FDX,2022-08-16,238.22000122070312,2.148275958408097
FDX,2022-08-17,233.4199981689453,-2.0149454399971956
FDX,2022-08-18,234.8699951171875,0.6211965382643347
FDX,2022-08-19,231.72999572753906,-1.3369095478039883
FDX,2022-08-22,223.57000732421875,-3.5213345504543914
FDX,2022-08-23,225.25999450683594,0.7559096154460487
FDX,2022-08-24,226.05999755859375,0.3551465290182909
FDX,2022-08-25,228.02999877929688,0.8714506069091188
FDX,2022-08-26,218.16000366210938,-4.3283757268886225
FDX,2022-08-29,216.72999572753906,-0.6554858409267061
FDX,2022-08-30,213.47999572753906,-1.4995616961510527
FDX,2022-08-31,210.80999755859375,-1.2507018092472677
FDX,2022-09-01,211.86000061035156,0.4980802921673355
FDX,2022-09-02,208.72000122070312,-1.482110535543446
FDX,2022-09-06,204.1699981689453,-2.1799554547465627
FDX,2022-09-07,201.6199951171875,-1.2489607065812591
FDX,2022-09-08,202.8699951171875,0.619978191782744
FDX,2022-09-09,209.07000732421875,3.0561504196073175
FDX,2022-09-12,213.83999633789062,2.281527166292552
FDX,2022-09-13,205.33999633789062,-3.974934598562685
FDX,2022-09-14,205.00999450683594,-0.16070996247202762
FDX,2022-09-15,204.8699951171875,-0.06828905585076761
FDX,2022-09-16,161.02000427246094,-21.403813096029
FDX,2022-09-19,162.89999389648438,1.167550350354185
FDX,2022-09-20,157.39999389648438,-3.37630460777979
FDX,2022-09-21,153.25,-2.636590887807566
FDX,2022-09-22,154.5399932861328,0.8417574460899191
FDX,2022-09-23,149.3300018310547,-3.371290074687505
FDX,2022-09-26,142.89999389648438,-4.305904945909623
FDX,2022-09-27,144.9499969482422,1.4345718259741957
FDX,2022-09-28,149.99000549316406,3.4770670238244428
FDX,2022-09-29,152.30999755859375,1.5467644379381085
FDX,2022-09-30,148.47000122070312,-2.521171557640778
FDX,2022-10-03,151.4600067138672,2.013878540163394
FDX,2022-10-04,159.1199951171875,5.057433027710934
FDX,2022-10-05,156.8699951171875,-1.414027192712608
FDX,2022-10-06,155.19000244140625,-1.0709458329021038
FDX,2022-10-07,154.41000366210938,-0.5026089097404096
FDX,2022-10-10,153.2100067138672,-0.7771497440464459
FDX,2022-10-11,152.0800018310547,-0.7375529229777245
FDX,2022-10-12,152.88999938964844,0.5326128017104859
FDX,2022-10-13,156.25,2.1976588552325316
FDX,2022-10-14,156.9600067138672,0.4544042968749995
FDX,2022-10-17,156.97999572753906,0.012735099908800507
FDX,2022-10-18,156.3000030517578,-0.4331715468775199
FDX,2022-10-19,152.9600067138672,-2.1369138020967293
FDX,2022-10-20,150.13999938964844,-1.8436239542627408
FDX,2022-10-21,153.22999572753906,2.0580766953857355
FDX,2022-10-24,154.75999450683594,0.9984982196419301
FDX,2022-10-25,155.8000030517578,0.6720138161260714
FDX,2022-10-26,157.9600067138672,1.3863951346597903
FDX,2022-10-27,156.91000366210938,-0.6647271506260544
FDX,2022-10-28,160.3699951171875,2.205080220716127
FDX,2022-10-31,160.27999877929688,-0.05611794015760729
FDX,2022-11-01,158.19000244140625,-1.3039657810133387
FDX,2022-11-02,154.55999755859375,-2.294711945628203
FDX,2022-11-03,154.9199981689453,0.23291965323375408
FDX,2022-11-04,156.66000366210938,1.1231638999030569
FDX,2022-11-07,159.24000549316406,1.6468797208886388
FDX,2022-11-08,159.5399932861328,0.1883872033536349
FDX,2022-11-09,158.0399932861328,-0.9402031234323593
FDX,2022-11-10,166.0,5.036704031906347
FDX,2022-11-11,175.61000061035156,5.789156994187694
FDX,2022-11-14,174.75999450683594,-0.4840305794438504
FDX,2022-11-15,176.25999450683594,0.8583200086684117
FDX,2022-11-16,170.77000427246094,-3.114711452099861
FDX,2022-11-17,171.5399932861328,0.45089242513771666
FDX,2022-11-18,174.72000122070312,1.8537997312766397
FDX,2022-11-21,173.63999938964844,-0.6181329118069567
FDX,2022-11-22,175.6699981689453,1.1690847652801262
FDX,2022-11-23,176.36000061035156,0.3927833145092041
FDX,2022-11-25,176.6999969482422,0.19278540299045854
FDX,2022-11-28,173.2100067138672,-1.9750935453594076
FDX,2022-11-29,177.82000732421875,2.661509399954598
FDX,2022-11-30,182.22000122070312,2.474408792741678
FDX,2022-12-01,180.4499969482422,-0.971355647351313
FDX,2022-12-02,181.41000366210938,0.5320070546426914
FDX,2022-12-05,176.60000610351562,-2.65145111156756
FDX,2022-12-06,173.0500030517578,-2.010194184068681
FDX,2022-12-07,172.27999877929688,-0.4449605656641542
FDX,2022-12-08,171.91000366210938,-0.2147638262184448
FDX,2022-12-09,172.3300018310547,0.24431281484398326
FDX,2022-12-12,177.3699951171875,2.9246174389725876
FDX,2022-12-13,176.8800048828125,-0.27625317013244555
FDX,2022-12-14,178.07000732421875,0.6727738628199642
FDX,2022-12-15,173.1699981689453,-2.751731877200303
FDX,2022-12-16,171.72000122070312,-0.8373257282289548
FDX,2022-12-19,168.77999877929688,-1.712090857504489
FDX,2022-12-20,164.35000610351562,-2.6247142480277375
FDX,2022-12-21,169.99000549316406,3.431700140063332
FDX,2022-12-22,175.69000244140625,3.3531365162944304
FDX,2022-12-23,175.92999267578125,0.13659868577611256
FDX,2022-12-27,177.0500030517578,0.6366227605321573
FDX,2022-12-28,173.0500030517578,-2.2592487608320777
FDX,2022-12-29,175.5500030517578,1.444669145282984
FDX,2022-12-30,173.1999969482422,-1.3386534108021486
FDX,2023-01-03,177.27000427246094,2.349888796727284
FDX,2023-01-04,181.4499969482422,2.357980806136095
FDX,2023-01-05,181.27999877929688,-0.09368871413858448
FDX,2023-01-06,185.77000427246094,2.476834467894329
FDX,2023-01-09,189.74000549316406,2.137051800289824
FDX,2023-01-10,188.74000549316406,-0.5270369827390042
FDX,2023-01-11,192.1999969482422,1.8332051257693882
FDX,2023-01-12,191.88999938964844,-0.16128905489901646
FDX,2023-01-13,188.6300048828125,-1.6988871317969223
FDX,2023-01-17,188.1300048828125,-0.26506917619528725
FDX,2023-01-18,187.6699981689453,-0.24451533616539622
FDX,2023-01-19,184.22999572753906,-1.833006061155007
FDX,2023-01-20,186.8800048828125,1.4384243699340882
FDX,2023-01-23,191.14999389648438,2.2848827601162913
FDX,2023-01-24,189.25,-0.9939806210578772
FDX,2023-01-25,187.80999755859375,-0.7608995727377832
FDX,2023-01-26,190.13999938964844,1.2406165067585295
FDX,2023-01-27,190.55999755859375,0.22088890832729913
FDX,2023-01-30,184.0800018310547,-3.400501579848403
FDX,2023-01-31,193.86000061035156,5.312906715566412
FDX,2023-02-01,202.11000061035156,4.255648392667699
FDX,2023-02-02,214.5,6.130324750003413
FDX,2023-02-03,214.6699981689453,0.07925322561552761
FDX,2023-02-06,210.58999633789062,-1.9005924748942915
FDX,2023-02-07,209.91000366210938,-0.32289884971088423
FDX,2023-02-08,209.47999572753906,-0.20485347390232223
FDX,2023-02-09,208.6199951171875,-0.4105406854552962
FDX,2023-02-10,209.3699951171875,0.3595053290930794
FDX,2023-02-13,211.66000366210938,1.093761569627083
FDX,2023-02-14,212.6699981689453,0.47717778010070155
FDX,2023-02-15,213.0399932861328,0.1739761698279496
FDX,2023-02-16,211.6699981689453,-0.6430694519162228
FDX,2023-02-17,210.3000030517578,-0.6472316006229772
FDX,2023-02-21,205.64999389648438,-2.211131282831702
FDX,2023-02-22,202.8300018310547,-1.371258035071543
FDX,2023-02-23,205.17999267578125,1.158601204709342
FDX,2023-02-24,203.27999877929688,-0.9260132392570508
FDX,2023-02-27,204.05999755859375,0.38370660368989284
FDX,2023-02-28,203.22000122070312,-0.4116418445263559
FDX,2023-03-01,204.3300018310547,0.5462063791378924
FDX,2023-03-02,206.92999267578125,1.2724469345800182
FDX,2023-03-03,209.0800018310547,1.0390031563196844
FDX,2023-03-06,210.1300048828125,0.5022015700029803
FDX,2023-03-07,206.32000732421875,-1.8131620758865652
FDX,2023-03-08,209.5399932861328,1.56067557561399
FDX,2023-03-09,207.8300018310547,-0.8160692516311574
FDX,2023-03-10,201.19000244140625,-3.19491860229405
FDX,2023-03-13,197.38999938964844,-1.8887633608257959
FDX,2023-03-14,197.88999938964844,0.2533056393667632
FDX,2023-03-15,195.3000030517578,-1.3088060770523713
FDX,2023-03-16,204.0500030517578,4.480286668342304
FDX,2023-03-17,220.30999755859375,7.968632327200487
FDX,2023-03-20,216.24000549316406,-1.8473932688175987
FDX,2023-03-21,219.8300018310547,1.660190643125059
FDX,2023-03-22,217.05999755859375,-1.2600665284030477
FDX,2023-03-23,216.9199981689453,-0.06449801493738638
FDX,2023-03-24,217.60000610351562,0.3134832843031399
FDX,2023-03-27,219.82000732421875,1.0202211206037592
FDX,2023-03-28,220.44000244140625,0.28204671846501217
FDX,2023-03-29,223.64999389648438,1.456174659556786
FDX,2023-03-30,224.39999389648438,0.3353454149196855
FDX,2023-03-31,228.49000549316406,1.8226433636029382
FDX,2023-04-03,228.83999633789062,0.1531755596797968
FDX,2023-04-04,226.49000549316406,-1.0269143866165398
FDX,2023-04-05,229.92999267578125,1.5188251574840494
FDX,2023-04-06,232.10000610351562,0.9437713638317025
FDX,2023-04-10,231.60000610351562,-0.21542438037550626
FDX,2023-04-11,231.52999877929688,-0.030227686689898725
FDX,2023-04-12,229.47000122070312,-0.8897324620803948
FDX,2023-04-13,231.07000732421875,0.6972615570680851
FDX,2023-04-14,230.69000244140625,-0.16445443838122298
FDX,2023-04-17,229.30999755859375,-0.59820749412971
FDX,2023-04-18,229.2100067138672,-0.043605096066956506
FDX,2023-04-19,229.49000549316406,0.12215818293064284
FDX,2023-04-20,229.3800048828125,-0.047932636593550626
FDX,2023-04-21,230.44000244140625,0.4621141930550188
FDX,2023-04-24,232.16000366210938,0.7463987165772012
FDX,2023-04-25,225.47000122070312,-2.8816343624559093
FDX,2023-04-26,222.77000427246094,-1.1974971985737826
FDX,2023-04-27,225.94000244140625,1.4229914746817673
FDX,2023-04-28,227.77999877929688,0.8143738682873547
FDX,2023-05-01,230.5800018310547,1.229257646309323
FDX,2023-05-02,228.39999389648438,-0.9454453626761561
FDX,2023-05-03,228.52000427246094,0.05254394885445546
FDX,2023-05-04,226.3699951171875,-0.9408406769982447
FDX,2023-05-05,229.3000030517578,1.2943446559927185
FDX,2023-05-08,230.72999572753906,0.6236339540991898
FDX,2023-05-09,228.6300048828125,-0.9101507751971605
FDX,2023-05-10,226.3300018310547,-1.005993527812199
FDX,2023-05-11,224.83999633789062,-0.6583331777093693
FDX,2023-05-12,222.92999267578125,-0.849494615379287
FDX,2023-05-15,222.4199981689453,-0.22876890664849103
FDX,2023-05-16,221.27000427246094,-0.5170370946639746
FDX,2023-05-17,225.88999938964844,2.0879446052247896
FDX,2023-05-18,230.42999267578125,2.0098248255344675
FDX,2023-05-19,229.0800018310547,-0.5858572614833246
FDX,2023-05-22,228.67999267578125,-0.17461548458012066
FDX,2023-05-23 15:28:40-04:00,226.47999572753906,-0.9620417258633163