va-project/Companies_Data/LIN_Data/LIN_price_history.csv

symbol,date,Closing Price,Price change (%)
LIN,1992-06-17,7.9375,
LIN,1992-06-18,7.8125,-1.5748031496062964
LIN,1992-06-19,7.875,0.8000000000000007
LIN,1992-06-22,7.625,-3.1746031746031744
LIN,1992-06-23,7.6875,0.8196721311475308
LIN,1992-06-24,7.5625,-1.6260162601625994
LIN,1992-06-25,7.6875,1.6528925619834656
LIN,1992-06-26,7.75,0.8130081300812941
LIN,1992-06-29,7.8125,0.8064516129032251
LIN,1992-06-30,8.0625,3.200000000000003
LIN,1992-07-01,7.875,-2.3255813953488413
LIN,1992-07-02,8.0625,2.3809523809523725
LIN,1992-07-06,7.75,-3.875968992248058
LIN,1992-07-07,7.3125,-5.645161290322576
LIN,1992-07-08,6.9375,-5.128205128205132
LIN,1992-07-09,7.3125,5.405405405405395
LIN,1992-07-10,7.125,-2.564102564102566
LIN,1992-07-13,7.1875,0.8771929824561431
LIN,1992-07-14,7.25,0.8695652173912993
LIN,1992-07-15,7.3125,0.8620689655172376
LIN,1992-07-16,7.1875,-1.7094017094017144
LIN,1992-07-17,7.3125,1.7391304347825987
LIN,1992-07-20,7.125,-2.564102564102566
LIN,1992-07-21,7.125,0.0
LIN,1992-07-22,7.375,3.5087719298245723
LIN,1992-07-23,7.3125,-0.8474576271186418
LIN,1992-07-24,7.4375,1.7094017094017033
LIN,1992-07-27,7.5,0.8403361344537785
LIN,1992-07-28,7.5,0.0
LIN,1992-07-29,7.375,-1.6666666666666718
LIN,1992-07-30,7.5,1.6949152542372836
LIN,1992-07-31,7.5625,0.8333333333333304
LIN,1992-08-03,7.6875,1.6528925619834656
LIN,1992-08-04,7.75,0.8130081300812941
LIN,1992-08-05,7.75,0.0
LIN,1992-08-06,7.625,-1.6129032258064502
LIN,1992-08-07,7.5,-1.6393442622950838
LIN,1992-08-10,7.4375,-0.8333333333333304
LIN,1992-08-11,7.25,-2.5210084033613467
LIN,1992-08-12,7.25,0.0
LIN,1992-08-13,7.5,3.4482758620689724
LIN,1992-08-14,7.875,5.000000000000004
LIN,1992-08-17,7.9375,0.7936507936507908
LIN,1992-08-18,8.0,0.7874015748031482
LIN,1992-08-19,7.9375,-0.78125
LIN,1992-08-20,8.0625,1.5748031496062964
LIN,1992-08-21,8.25,2.3255813953488413
LIN,1992-08-24,8.0625,-2.2727272727272707
LIN,1992-08-25,8.125,0.7751937984496138
LIN,1992-08-26,8.1875,0.7692307692307665
LIN,1992-08-27,8.125,-0.7633587786259555
LIN,1992-08-28,8.0625,-0.7692307692307665
LIN,1992-08-31,8.0625,0.0
LIN,1992-09-01,8.0,-0.7751937984496138
LIN,1992-09-02,7.875,-1.5625
LIN,1992-09-03,7.8125,-0.7936507936507908
LIN,1992-09-04,7.6875,-1.6000000000000014
LIN,1992-09-08,7.6875,0.0
LIN,1992-09-09,7.9375,3.2520325203251987
LIN,1992-09-10,7.9375,0.0
LIN,1992-09-11,7.9375,0.0
LIN,1992-09-14,8.25,3.937007874015741
LIN,1992-09-15,8.0625,-2.2727272727272707
LIN,1992-09-16,8.125,0.7751937984496138
LIN,1992-09-17,8.125,0.0
LIN,1992-09-18,8.1875,0.7692307692307665
LIN,1992-09-21,8.125,-0.7633587786259555
LIN,1992-09-22,8.0625,-0.7692307692307665
LIN,1992-09-23,7.9375,-1.5503875968992276
LIN,1992-09-24,8.125,2.3622047244094446
LIN,1992-09-25,8.125,0.0
LIN,1992-09-28,8.1875,0.7692307692307665
LIN,1992-09-29,8.0625,-1.526717557251911
LIN,1992-09-30,8.0,-0.7751937984496138
LIN,1992-10-01,7.875,-1.5625
LIN,1992-10-02,7.875,0.0
LIN,1992-10-05,7.8125,-0.7936507936507908
LIN,1992-10-06,7.75,-0.8000000000000007
LIN,1992-10-07,7.9375,2.4193548387096753
LIN,1992-10-08,8.0,0.7874015748031482
LIN,1992-10-09,7.625,-4.6875
LIN,1992-10-12,7.5625,-0.8196721311475419
LIN,1992-10-13,7.6875,1.6528925619834656
LIN,1992-10-14,7.6875,0.0
LIN,1992-10-15,7.5625,-1.6260162601625994
LIN,1992-10-16,7.625,0.8264462809917328
LIN,1992-10-19,7.875,3.2786885245901676
LIN,1992-10-20,7.875,0.0
LIN,1992-10-21,7.875,0.0
LIN,1992-10-22,7.75,-1.5873015873015928
LIN,1992-10-23,7.75,0.0
LIN,1992-10-26,7.8125,0.8064516129032251
LIN,1992-10-27,7.9375,1.6000000000000014
LIN,1992-10-28,8.0,0.7874015748031482
LIN,1992-10-29,7.8125,-2.34375
LIN,1992-10-30,7.875,0.8000000000000007
LIN,1992-11-02,7.9375,0.7936507936507908
LIN,1992-11-03,7.9375,0.0
LIN,1992-11-04,7.9375,0.0
LIN,1992-11-05,8.0625,1.5748031496062964
LIN,1992-11-06,8.125,0.7751937984496138
LIN,1992-11-09,8.25,1.538461538461533
LIN,1992-11-10,8.375,1.5151515151515138
LIN,1992-11-11,8.5,1.4925373134328401
LIN,1992-11-12,8.3125,-2.2058823529411797
LIN,1992-11-13,8.375,0.7518796992481258
LIN,1992-11-16,8.125,-2.985074626865669
LIN,1992-11-17,8.0625,-0.7692307692307665
LIN,1992-11-18,8.25,2.3255813953488413
LIN,1992-11-19,8.25,0.0
LIN,1992-11-20,8.25,0.0
LIN,1992-11-23,8.0,-3.0303030303030276
LIN,1992-11-24,8.125,1.5625
LIN,1992-11-25,8.3125,2.3076923076922995
LIN,1992-11-27,8.375,0.7518796992481258
LIN,1992-11-30,8.25,-1.4925373134328401
LIN,1992-12-01,8.1875,-0.7575757575757569
LIN,1992-12-02,8.3125,1.526717557251911
LIN,1992-12-03,8.25,-0.7518796992481258
LIN,1992-12-04,8.375,1.5151515151515138
LIN,1992-12-07,8.375,0.0
LIN,1992-12-08,8.3125,-0.7462686567164201
LIN,1992-12-09,8.25,-0.7518796992481258
LIN,1992-12-10,8.4375,2.2727272727272707
LIN,1992-12-11,8.3125,-1.4814814814814836
LIN,1992-12-14,8.125,-2.2556390977443663
LIN,1992-12-15,8.0,-1.538461538461533
LIN,1992-12-16,8.125,1.5625
LIN,1992-12-17,8.375,3.076923076923066
LIN,1992-12-18,8.3125,-0.7462686567164201
LIN,1992-12-21,8.25,-0.7518796992481258
LIN,1992-12-22,8.25,0.0
LIN,1992-12-23,8.25,0.0
LIN,1992-12-24,8.25,0.0
LIN,1992-12-28,8.125,-1.5151515151515138
LIN,1992-12-29,8.125,0.0
LIN,1992-12-30,8.25,1.538461538461533
LIN,1992-12-31,8.375,1.5151515151515138
LIN,1993-01-04,8.1875,-2.238805970149249
LIN,1993-01-05,8.25,0.7633587786259444
LIN,1993-01-06,8.4375,2.2727272727272707
LIN,1993-01-07,8.5625,1.4814814814814836
LIN,1993-01-08,8.4375,-1.4598540145985384
LIN,1993-01-11,8.625,2.2222222222222143
LIN,1993-01-12,8.5625,-0.7246376811594235
LIN,1993-01-13,8.5,-0.7299270072992692
LIN,1993-01-14,8.5625,0.7352941176470562
LIN,1993-01-15,8.375,-2.1897810218978075
LIN,1993-01-18,8.375,0.0
LIN,1993-01-19,8.625,2.9850746268656803
LIN,1993-01-20,8.625,0.0
LIN,1993-01-21,8.625,0.0
LIN,1993-01-22,8.375,-2.898550724637683
LIN,1993-01-25,8.5625,2.238805970149249
LIN,1993-01-26,8.5625,0.0
LIN,1993-01-27,8.4375,-1.4598540145985384
LIN,1993-01-28,8.375,-0.7407407407407418
LIN,1993-01-29,8.3125,-0.7462686567164201
LIN,1993-02-01,8.4375,1.5037593984962516
LIN,1993-02-02,8.5,0.7407407407407307
LIN,1993-02-03,8.5,0.0
LIN,1993-02-04,8.5625,0.7352941176470562
LIN,1993-02-05,8.5625,0.0
LIN,1993-02-08,8.875,3.649635036496357
LIN,1993-02-09,8.75,-1.4084507042253502
LIN,1993-02-10,8.9375,2.1428571428571352
LIN,1993-02-11,8.8125,-1.3986013986013957
LIN,1993-02-12,8.875,0.7092198581560183
LIN,1993-02-16,8.5625,-3.5211267605633756
LIN,1993-02-17,8.4375,-1.4598540145985384
LIN,1993-02-18,8.25,-2.2222222222222254
LIN,1993-02-19,8.4375,2.2727272727272707
LIN,1993-02-22,8.375,-0.7407407407407418
LIN,1993-02-23,8.375,0.0
LIN,1993-02-24,8.375,0.0
LIN,1993-02-25,8.4375,0.746268656716409
LIN,1993-02-26,8.5625,1.4814814814814836
LIN,1993-03-01,8.375,-2.1897810218978075
LIN,1993-03-02,8.5,1.4925373134328401
LIN,1993-03-03,8.4375,-0.7352941176470562
LIN,1993-03-04,8.5,0.7407407407407307
LIN,1993-03-05,8.5,0.0
LIN,1993-03-08,8.8125,3.6764705882353033
LIN,1993-03-09,8.5625,-2.8368794326241176
LIN,1993-03-10,8.6875,1.4598540145985384
LIN,1993-03-11,8.625,-0.7194244604316502
LIN,1993-03-12,8.5,-1.449275362318836
LIN,1993-03-15,8.625,1.4705882352941124
LIN,1993-03-16,8.5,-1.449275362318836
LIN,1993-03-17,8.75,2.941176470588225
LIN,1993-03-18,8.6875,-0.7142857142857117
LIN,1993-03-19,8.6875,0.0
LIN,1993-03-22,8.75,0.7194244604316502
LIN,1993-03-23,8.9375,2.1428571428571352
LIN,1993-03-24,8.8125,-1.3986013986013957
LIN,1993-03-25,8.8125,0.0
LIN,1993-03-26,8.9375,1.4184397163120588
LIN,1993-03-29,9.0625,1.3986013986013957
LIN,1993-03-30,9.0,-0.6896551724137945
LIN,1993-03-31,8.8125,-2.083333333333337
LIN,1993-04-01,8.5625,-2.8368794326241176
LIN,1993-04-02,8.375,-2.1897810218978075
LIN,1993-04-05,8.5,1.4925373134328401
LIN,1993-04-06,8.3125,-2.2058823529411797
LIN,1993-04-07,8.375,0.7518796992481258
LIN,1993-04-08,8.375,0.0
LIN,1993-04-12,8.75,4.477611940298498
LIN,1993-04-13,8.8125,0.7142857142857117
LIN,1993-04-14,8.6875,-1.4184397163120588
LIN,1993-04-15,8.8125,1.4388489208633004
LIN,1993-04-16,8.875,0.7092198581560183
LIN,1993-04-19,9.125,2.8169014084507005
LIN,1993-04-20,8.9375,-2.0547945205479423
LIN,1993-04-21,8.9375,0.0
LIN,1993-04-22,9.0,0.6993006993007089
LIN,1993-04-23,8.9375,-0.694444444444442
LIN,1993-04-26,7.6875,-13.98601398601399
LIN,1993-04-27,7.375,-4.0650406504065035
LIN,1993-04-28,7.5,1.6949152542372836
LIN,1993-04-29,7.5625,0.8333333333333304
LIN,1993-04-30,7.8125,3.305785123966931
LIN,1993-05-03,7.875,0.8000000000000007
LIN,1993-05-04,7.625,-3.1746031746031744
LIN,1993-05-05,7.625,0.0
LIN,1993-05-06,7.5625,-0.8196721311475419
LIN,1993-05-07,7.5,-0.8264462809917328
LIN,1993-05-10,7.375,-1.6666666666666718
LIN,1993-05-11,7.375,0.0
LIN,1993-05-12,7.5,1.6949152542372836
LIN,1993-05-13,7.3125,-2.500000000000002
LIN,1993-05-14,7.1875,-1.7094017094017144
LIN,1993-05-17,7.1875,0.0
LIN,1993-05-18,7.375,2.60869565217392
LIN,1993-05-19,7.6875,4.237288135593231
LIN,1993-05-20,7.6875,0.0
LIN,1993-05-21,7.8125,1.6260162601626105
LIN,1993-05-24,7.8125,0.0
LIN,1993-05-25,7.6875,-1.6000000000000014
LIN,1993-05-26,7.875,2.4390243902439046
LIN,1993-05-27,8.0,1.5873015873015817
LIN,1993-05-28,7.8125,-2.34375
LIN,1993-06-01,7.875,0.8000000000000007
LIN,1993-06-02,7.8125,-0.7936507936507908
LIN,1993-06-03,7.5,-4.0000000000000036
LIN,1993-06-04,7.4375,-0.8333333333333304
LIN,1993-06-07,7.375,-0.8403361344537785
LIN,1993-06-08,7.3125,-0.8474576271186418
LIN,1993-06-09,7.4375,1.7094017094017033
LIN,1993-06-10,7.25,-2.5210084033613467
LIN,1993-06-11,7.3125,0.8620689655172376
LIN,1993-06-14,7.375,0.8547008547008517
LIN,1993-06-15,7.5625,2.5423728813559254
LIN,1993-06-16,7.625,0.8264462809917328
LIN,1993-06-17,7.75,1.6393442622950838
LIN,1993-06-18,7.625,-1.6129032258064502
LIN,1993-06-21,7.8125,2.4590163934426146
LIN,1993-06-22,7.8125,0.0
LIN,1993-06-23,7.75,-0.8000000000000007
LIN,1993-06-24,7.625,-1.6129032258064502
LIN,1993-06-25,7.5625,-0.8196721311475419
LIN,1993-06-28,7.6875,1.6528925619834656
LIN,1993-06-29,7.625,-0.8130081300813052
LIN,1993-06-30,7.75,1.6393442622950838
LIN,1993-07-01,7.875,1.6129032258064502
LIN,1993-07-02,7.875,0.0
LIN,1993-07-06,7.75,-1.5873015873015928
LIN,1993-07-07,7.75,0.0
LIN,1993-07-08,8.0,3.2258064516129004
LIN,1993-07-09,7.8125,-2.34375
LIN,1993-07-12,8.125,4.0000000000000036
LIN,1993-07-13,7.9375,-2.3076923076923106
LIN,1993-07-14,7.8125,-1.5748031496062964
LIN,1993-07-15,8.0,2.400000000000002
LIN,1993-07-16,8.0,0.0
LIN,1993-07-19,7.8125,-2.34375
LIN,1993-07-20,7.6875,-1.6000000000000014
LIN,1993-07-21,7.9375,3.2520325203251987
LIN,1993-07-22,7.8125,-1.5748031496062964
LIN,1993-07-23,7.875,0.8000000000000007
LIN,1993-07-26,7.875,0.0
LIN,1993-07-27,7.8125,-0.7936507936507908
LIN,1993-07-28,7.875,0.8000000000000007
LIN,1993-07-29,7.8125,-0.7936507936507908
LIN,1993-07-30,7.8125,0.0
LIN,1993-08-02,7.8125,0.0
LIN,1993-08-03,7.75,-0.8000000000000007
LIN,1993-08-04,7.8125,0.8064516129032251
LIN,1993-08-05,7.75,-0.8000000000000007
LIN,1993-08-06,7.875,1.6129032258064502
LIN,1993-08-09,8.0,1.5873015873015817
LIN,1993-08-10,7.9375,-0.78125
LIN,1993-08-11,7.875,-0.7874015748031482
LIN,1993-08-12,7.8125,-0.7936507936507908
LIN,1993-08-13,7.875,0.8000000000000007
LIN,1993-08-16,7.875,0.0
LIN,1993-08-17,7.75,-1.5873015873015928
LIN,1993-08-18,7.75,0.0
LIN,1993-08-19,7.6875,-0.8064516129032251
LIN,1993-08-20,7.625,-0.8130081300813052
LIN,1993-08-23,7.875,3.2786885245901676
LIN,1993-08-24,7.875,0.0
LIN,1993-08-25,7.8125,-0.7936507936507908
LIN,1993-08-26,7.6875,-1.6000000000000014
LIN,1993-08-27,7.75,0.8130081300812941
LIN,1993-08-30,7.6875,-0.8064516129032251
LIN,1993-08-31,7.6875,0.0
LIN,1993-09-01,7.5625,-1.6260162601625994
LIN,1993-09-02,7.75,2.4793388429751984
LIN,1993-09-03,7.9375,2.4193548387096753
LIN,1993-09-07,7.875,-0.7874015748031482
LIN,1993-09-08,7.6875,-2.3809523809523836
LIN,1993-09-09,7.75,0.8130081300812941
LIN,1993-09-10,7.6875,-0.8064516129032251
LIN,1993-09-13,7.875,2.4390243902439046
LIN,1993-09-14,7.625,-3.1746031746031744
LIN,1993-09-15,7.75,1.6393442622950838
LIN,1993-09-16,7.875,1.6129032258064502
LIN,1993-09-17,7.875,0.0
LIN,1993-09-20,7.8125,-0.7936507936507908
LIN,1993-09-21,7.875,0.8000000000000007
LIN,1993-09-22,7.9375,0.7936507936507908
LIN,1993-09-23,7.625,-3.937007874015752
LIN,1993-09-24,7.6875,0.8196721311475308
LIN,1993-09-27,7.75,0.8130081300812941
LIN,1993-09-28,7.5625,-2.4193548387096753
LIN,1993-09-29,7.625,0.8264462809917328
LIN,1993-09-30,7.75,1.6393442622950838
LIN,1993-10-01,7.8125,0.8064516129032251
LIN,1993-10-04,7.875,0.8000000000000007
LIN,1993-10-05,7.8125,-0.7936507936507908
LIN,1993-10-06,7.8125,0.0
LIN,1993-10-07,7.8125,0.0
LIN,1993-10-08,7.8125,0.0
LIN,1993-10-11,7.9375,1.6000000000000014
LIN,1993-10-12,7.75,-2.3622047244094446
LIN,1993-10-13,7.75,0.0
LIN,1993-10-14,7.5625,-2.4193548387096753
LIN,1993-10-15,7.6875,1.6528925619834656
LIN,1993-10-18,7.75,0.8130081300812941
LIN,1993-10-19,7.5,-3.2258064516129004
LIN,1993-10-20,7.5,0.0
LIN,1993-10-21,7.6875,2.499999999999991
LIN,1993-10-22,7.5625,-1.6260162601625994
LIN,1993-10-25,7.75,2.4793388429751984
LIN,1993-10-26,7.875,1.6129032258064502
LIN,1993-10-27,7.9375,0.7936507936507908
LIN,1993-10-28,8.0625,1.5748031496062964
LIN,1993-10-29,8.0625,0.0
LIN,1993-11-01,8.3125,3.100775193798455
LIN,1993-11-02,8.5,2.2556390977443552
LIN,1993-11-03,8.5,0.0
LIN,1993-11-04,8.3125,-2.2058823529411797
LIN,1993-11-05,8.1875,-1.5037593984962405
LIN,1993-11-08,8.375,2.2900763358778553
LIN,1993-11-09,8.375,0.0
LIN,1993-11-10,8.1875,-2.238805970149249
LIN,1993-11-11,8.4375,3.053435114503822
LIN,1993-11-12,8.5,0.7407407407407307
LIN,1993-11-15,8.3125,-2.2058823529411797
LIN,1993-11-16,8.3125,0.0
LIN,1993-11-17,8.125,-2.2556390977443663
LIN,1993-11-18,8.3125,2.3076923076922995
LIN,1993-11-19,8.25,-0.7518796992481258
LIN,1993-11-22,7.9375,-3.7878787878787845
LIN,1993-11-23,7.875,-0.7874015748031482
LIN,1993-11-24,8.0,1.5873015873015817
LIN,1993-11-26,8.0625,0.78125
LIN,1993-11-29,8.125,0.7751937984496138
LIN,1993-11-30,8.0625,-0.7692307692307665
LIN,1993-12-01,7.9375,-1.5503875968992276
LIN,1993-12-02,8.125,2.3622047244094446
LIN,1993-12-03,8.375,3.076923076923066
LIN,1993-12-06,8.4375,0.746268656716409
LIN,1993-12-07,8.3125,-1.4814814814814836
LIN,1993-12-08,8.3125,0.0
LIN,1993-12-09,8.0,-3.759398496240607
LIN,1993-12-10,8.1875,2.34375
LIN,1993-12-13,8.4375,3.053435114503822
LIN,1993-12-14,8.25,-2.2222222222222254
LIN,1993-12-15,8.0,-3.0303030303030276
LIN,1993-12-16,8.4375,5.46875
LIN,1993-12-17,8.375,-0.7407407407407418
LIN,1993-12-20,8.125,-2.985074626865669
LIN,1993-12-21,8.0625,-0.7692307692307665
LIN,1993-12-22,8.0,-0.7751937984496138
LIN,1993-12-23,8.0625,0.78125
LIN,1993-12-27,8.125,0.7751937984496138
LIN,1993-12-28,8.1875,0.7692307692307665
LIN,1993-12-29,8.3125,1.526717557251911
LIN,1993-12-30,8.375,0.7518796992481258
LIN,1993-12-31,8.3125,-0.7462686567164201
LIN,1994-01-03,8.25,-0.7518796992481258
LIN,1994-01-04,8.25,0.0
LIN,1994-01-05,8.1875,-0.7575757575757569
LIN,1994-01-06,8.25,0.7633587786259444
LIN,1994-01-07,8.4375,2.2727272727272707
LIN,1994-01-10,8.4375,0.0
LIN,1994-01-11,8.5625,1.4814814814814836
LIN,1994-01-12,8.625,0.7299270072992803
LIN,1994-01-13,8.5,-1.449275362318836
LIN,1994-01-14,8.75,2.941176470588225
LIN,1994-01-17,8.5625,-2.1428571428571463
LIN,1994-01-18,8.5,-0.7299270072992692
LIN,1994-01-19,8.625,1.4705882352941124
LIN,1994-01-20,8.8125,2.1739130434782705
LIN,1994-01-21,8.9375,1.4184397163120588
LIN,1994-01-24,8.9375,0.0
LIN,1994-01-25,8.9375,0.0
LIN,1994-01-26,9.625,7.692307692307687
LIN,1994-01-27,9.5625,-0.649350649350644
LIN,1994-01-28,9.5,-0.6535947712418277
LIN,1994-01-31,9.4375,-0.6578947368421018
LIN,1994-02-01,9.5,0.6622516556291425
LIN,1994-02-02,9.5,0.0
LIN,1994-02-03,9.625,1.3157894736842035
LIN,1994-02-04,9.5,-1.2987012987012991
LIN,1994-02-07,9.625,1.3157894736842035
LIN,1994-02-08,9.4375,-1.9480519480519431
LIN,1994-02-09,9.5,0.6622516556291425
LIN,1994-02-10,9.25,-2.631578947368418
LIN,1994-02-11,9.0,-2.7027027027026973
LIN,1994-02-14,9.0625,0.694444444444442
LIN,1994-02-15,9.4375,4.137931034482767
LIN,1994-02-16,9.375,-0.6622516556291425
LIN,1994-02-17,9.3125,-0.666666666666671
LIN,1994-02-18,9.1875,-1.342281879194629
LIN,1994-02-22,9.0625,-1.3605442176870763
LIN,1994-02-23,9.25,2.0689655172413834
LIN,1994-02-24,9.0625,-2.0270270270270285
LIN,1994-02-25,9.1875,1.379310344827589
LIN,1994-02-28,9.375,2.0408163265306145
LIN,1994-03-01,9.125,-2.6666666666666616
LIN,1994-03-02,9.3125,2.0547945205479534
LIN,1994-03-03,9.25,-0.6711409395973145
LIN,1994-03-04,9.4375,2.0270270270270174
LIN,1994-03-07,9.375,-0.6622516556291425
LIN,1994-03-08,9.3125,-0.666666666666671
LIN,1994-03-09,9.625,3.3557046979865834
LIN,1994-03-10,9.4375,-1.9480519480519431
LIN,1994-03-11,9.5625,1.324503311258285
LIN,1994-03-14,9.5625,0.0
LIN,1994-03-15,9.5625,0.0
LIN,1994-03-16,9.4375,-1.3071895424836555
LIN,1994-03-17,9.5625,1.324503311258285
LIN,1994-03-18,9.4375,-1.3071895424836555
LIN,1994-03-21,9.1875,-2.6490066225165587
LIN,1994-03-22,9.375,2.0408163265306145
LIN,1994-03-23,9.5,1.333333333333342
LIN,1994-03-24,9.375,-1.3157894736842146
LIN,1994-03-25,9.5,1.333333333333342
LIN,1994-03-28,9.4375,-0.6578947368421018
LIN,1994-03-29,9.0,-4.635761589403975
LIN,1994-03-30,9.0625,0.694444444444442
LIN,1994-03-31,8.6875,-4.137931034482756
LIN,1994-04-04,8.6875,0.0
LIN,1994-04-05,9.0,3.597122302158273
LIN,1994-04-06,9.125,1.388888888888884
LIN,1994-04-07,9.125,0.0
LIN,1994-04-08,9.125,0.0
LIN,1994-04-11,9.0,-1.3698630136986356
LIN,1994-04-12,9.0625,0.694444444444442
LIN,1994-04-13,9.3125,2.758620689655178
LIN,1994-04-14,9.0,-3.3557046979865723
LIN,1994-04-15,9.0625,0.694444444444442
LIN,1994-04-18,9.0,-0.6896551724137945
LIN,1994-04-19,8.9375,-0.694444444444442
LIN,1994-04-20,8.625,-3.4965034965035002
LIN,1994-04-21,8.625,0.0
LIN,1994-04-22,8.75,1.449275362318847
LIN,1994-04-25,8.9375,2.1428571428571352
LIN,1994-04-26,9.1875,2.7972027972027913
LIN,1994-04-28,9.4375,2.7210884353741527
LIN,1994-04-29,9.5625,1.324503311258285
LIN,1994-05-02,9.8125,2.614379084967311
LIN,1994-05-03,9.8125,0.0
LIN,1994-05-04,9.75,-0.6369426751592355
LIN,1994-05-05,9.5,-2.564102564102566
LIN,1994-05-06,9.5,0.0
LIN,1994-05-09,9.25,-2.631578947368418
LIN,1994-05-10,9.375,1.3513513513513598
LIN,1994-05-11,9.4375,0.6666666666666599
LIN,1994-05-12,9.4375,0.0
LIN,1994-05-13,9.375,-0.6622516556291425
LIN,1994-05-16,9.375,0.0
LIN,1994-05-17,9.375,0.0
LIN,1994-05-18,9.5625,2.0000000000000018
LIN,1994-05-19,9.9375,3.9215686274509887
LIN,1994-05-20,10.0625,1.2578616352201255
LIN,1994-05-23,10.0,-0.6211180124223614
LIN,1994-05-24,10.0625,0.6250000000000089
LIN,1994-05-25,10.1875,1.2422360248447228
LIN,1994-05-26,10.25,0.6134969325153339
LIN,1994-05-27,10.0,-2.4390243902439046
LIN,1994-05-31,10.1875,1.8750000000000044
LIN,1994-06-01,10.3125,1.2269938650306678
LIN,1994-06-02,10.25,-0.60606060606061
LIN,1994-06-03,10.25,0.0
LIN,1994-06-06,10.25,0.0
LIN,1994-06-07,10.1875,-0.6097560975609762
LIN,1994-06-08,10.125,-0.6134969325153339
LIN,1994-06-09,10.0625,-0.6172839506172867
LIN,1994-06-10,10.0625,0.0
LIN,1994-06-13,10.3125,2.4844720496894457
LIN,1994-06-14,10.375,0.60606060606061
LIN,1994-06-15,10.3125,-0.6024096385542133
LIN,1994-06-16,10.3125,0.0
LIN,1994-06-17,10.375,0.60606060606061
LIN,1994-06-20,10.0625,-3.0120481927710885
LIN,1994-06-21,9.75,-3.105590062111796
LIN,1994-06-22,9.6875,-0.6410256410256387
LIN,1994-06-23,9.6875,0.0
LIN,1994-06-24,9.375,-3.2258064516129004
LIN,1994-06-27,9.5625,2.0000000000000018
LIN,1994-06-28,9.8125,2.614379084967311
LIN,1994-06-29,9.875,0.6369426751592355
LIN,1994-06-30,9.75,-1.2658227848101222
LIN,1994-07-01,9.875,1.2820512820512775
LIN,1994-07-05,9.9375,0.6329113924050667
LIN,1994-07-06,9.9375,0.0
LIN,1994-07-07,9.75,-1.8867924528301883
LIN,1994-07-08,10.125,3.8461538461538547
LIN,1994-07-11,9.9375,-1.851851851851849
LIN,1994-07-12,9.6875,-2.515723270440251
LIN,1994-07-13,9.625,-0.6451612903225823
LIN,1994-07-14,10.0,3.8961038961038863
LIN,1994-07-15,10.0,0.0
LIN,1994-07-18,10.25,2.499999999999991
LIN,1994-07-19,10.875,6.0975609756097615
LIN,1994-07-20,10.5,-3.4482758620689613
LIN,1994-07-21,10.375,-1.1904761904761862
LIN,1994-07-22,10.5625,1.8072289156626509
LIN,1994-07-25,10.5625,0.0
LIN,1994-07-26,10.75,1.775147928994092
LIN,1994-07-27,10.8125,0.5813953488372103
LIN,1994-07-28,11.0,1.7341040462427681
LIN,1994-07-29,11.25,2.2727272727272707
LIN,1994-08-01,11.375,1.1111111111111072
LIN,1994-08-02,11.0,-3.296703296703296
LIN,1994-08-03,11.25,2.2727272727272707
LIN,1994-08-04,10.8125,-3.888888888888886
LIN,1994-08-05,10.75,-0.5780346820809301
LIN,1994-08-08,10.9375,1.744186046511631
LIN,1994-08-09,10.875,-0.5714285714285672
LIN,1994-08-10,11.0625,1.724137931034475
LIN,1994-08-11,11.0625,0.0
LIN,1994-08-12,10.9375,-1.1299435028248594
LIN,1994-08-15,10.6875,-2.285714285714291
LIN,1994-08-16,10.8125,1.1695906432748648
LIN,1994-08-17,10.75,-0.5780346820809301
LIN,1994-08-18,10.6875,-0.5813953488372103
LIN,1994-08-19,10.6875,0.0
LIN,1994-08-22,11.0625,3.5087719298245723
LIN,1994-08-23,11.25,1.6949152542372836
LIN,1994-08-24,11.125,-1.1111111111111072
LIN,1994-08-25,11.125,0.0
LIN,1994-08-26,11.25,1.1235955056179803
LIN,1994-08-29,11.375,1.1111111111111072
LIN,1994-08-30,11.3125,-0.5494505494505475
LIN,1994-08-31,11.375,0.5524861878453136
LIN,1994-09-01,11.3125,-0.5494505494505475
LIN,1994-09-02,11.1875,-1.104972375690605
LIN,1994-09-06,10.875,-2.7932960893854775
LIN,1994-09-07,10.875,0.0
LIN,1994-09-08,10.9375,0.5747126436781658
LIN,1994-09-09,10.8125,-1.1428571428571455
LIN,1994-09-12,10.875,0.5780346820809301
LIN,1994-09-13,10.8125,-0.5747126436781658
LIN,1994-09-14,11.1875,3.4682080924855585
LIN,1994-09-15,11.625,3.910614525139655
LIN,1994-09-16,11.4375,-1.6129032258064502
LIN,1994-09-19,11.625,1.6393442622950838
LIN,1994-09-20,11.375,-2.1505376344086002
LIN,1994-09-21,11.5625,1.6483516483516425
LIN,1994-09-22,11.25,-2.7027027027026973
LIN,1994-09-23,11.3125,0.5555555555555536
LIN,1994-09-26,11.3125,0.0
LIN,1994-09-27,11.375,0.5524861878453136
LIN,1994-09-28,11.8125,3.8461538461538547
LIN,1994-09-29,12.0,1.5873015873015817
LIN,1994-09-30,12.1875,1.5625
LIN,1994-10-03,12.125,-0.512820512820511
LIN,1994-10-04,11.5625,-4.639175257731953
LIN,1994-10-05,11.375,-1.6216216216216162
LIN,1994-10-06,11.125,-2.197802197802201
LIN,1994-10-07,11.25,1.1235955056179803
LIN,1994-10-10,11.5,2.2222222222222143
LIN,1994-10-11,11.6875,1.6304347826086918
LIN,1994-10-12,11.8125,1.0695187165775444
LIN,1994-10-13,11.9375,1.0582010582010692
LIN,1994-10-14,11.75,-1.5706806282722474
LIN,1994-10-17,11.875,1.0638297872340496
LIN,1994-10-18,11.625,-2.1052631578947323
LIN,1994-10-19,11.8125,1.6129032258064502
LIN,1994-10-20,11.6875,-1.0582010582010581
LIN,1994-10-21,11.75,0.5347593582887722
LIN,1994-10-24,11.375,-3.1914893617021267
LIN,1994-10-25,11.1875,-1.6483516483516536
LIN,1994-10-26,11.4375,2.2346368715083775
LIN,1994-10-27,11.4375,0.0
LIN,1994-10-28,11.5625,1.0928961748633892
LIN,1994-10-31,11.5625,0.0
LIN,1994-11-01,11.1875,-3.2432432432432434
LIN,1994-11-02,11.375,1.6759776536312776
LIN,1994-11-03,11.5625,1.6483516483516425
LIN,1994-11-04,11.5625,0.0
LIN,1994-11-07,11.4375,-1.0810810810810811
LIN,1994-11-08,11.375,-0.5464480874316946
LIN,1994-11-09,11.125,-2.197802197802201
LIN,1994-11-10,10.6875,-3.93258426966292
LIN,1994-11-11,10.3125,-3.508771929824561
LIN,1994-11-14,10.5,1.8181818181818077
LIN,1994-11-15,10.3125,-1.7857142857142905
LIN,1994-11-16,10.6875,3.6363636363636376
LIN,1994-11-17,10.4375,-2.3391812865497075
LIN,1994-11-18,10.1875,-2.39520958083832
LIN,1994-11-21,10.375,1.8404907975460016
LIN,1994-11-22,10.0625,-3.0120481927710885
LIN,1994-11-23,10.1875,1.2422360248447228
LIN,1994-11-25,10.0,-1.8404907975460127
LIN,1994-11-28,9.875,-1.2499999999999956
LIN,1994-11-29,9.75,-1.2658227848101222
LIN,1994-11-30,10.125,3.8461538461538547
LIN,1994-12-01,9.9375,-1.851851851851849
LIN,1994-12-02,10.125,1.8867924528301883
LIN,1994-12-05,10.1875,0.6172839506172867
LIN,1994-12-06,10.125,-0.6134969325153339
LIN,1994-12-07,10.125,0.0
LIN,1994-12-08,9.875,-2.4691358024691357
LIN,1994-12-09,9.6875,-1.898734177215189
LIN,1994-12-12,9.5625,-1.2903225806451646
LIN,1994-12-13,9.5625,0.0
LIN,1994-12-14,10.0625,5.228758169934644
LIN,1994-12-15,10.0625,0.0
LIN,1994-12-16,10.0625,0.0
LIN,1994-12-19,9.9375,-1.2422360248447228
LIN,1994-12-20,10.3125,3.7735849056603765
LIN,1994-12-21,10.0625,-2.4242424242424288
LIN,1994-12-22,10.1875,1.2422360248447228
LIN,1994-12-23,10.3125,1.2269938650306678
LIN,1994-12-27,10.4375,1.21212121212122
LIN,1994-12-28,10.1875,-2.39520958083832
LIN,1994-12-29,10.25,0.6134969325153339
LIN,1994-12-30,10.25,0.0
LIN,1995-01-03,10.125,-1.2195121951219523
LIN,1995-01-04,10.0625,-0.6172839506172867
LIN,1995-01-05,10.3125,2.4844720496894457
LIN,1995-01-06,10.5,1.8181818181818077
LIN,1995-01-09,10.75,2.3809523809523725
LIN,1995-01-10,10.375,-3.488372093023251
LIN,1995-01-11,10.3125,-0.6024096385542133
LIN,1995-01-12,10.25,-0.60606060606061
LIN,1995-01-13,10.3125,0.6097560975609762
LIN,1995-01-16,10.4375,1.21212121212122
LIN,1995-01-17,10.625,1.7964071856287456
LIN,1995-01-18,10.5625,-0.588235294117645
LIN,1995-01-19,10.5625,0.0
LIN,1995-01-20,10.625,0.591715976331364
LIN,1995-01-23,10.375,-2.352941176470591
LIN,1995-01-24,10.25,-1.2048192771084376
LIN,1995-01-25,10.125,-1.2195121951219523
LIN,1995-01-26,10.1875,0.6172839506172867
LIN,1995-01-27,10.125,-0.6134969325153339
LIN,1995-01-30,9.9375,-1.851851851851849
LIN,1995-01-31,10.0625,1.2578616352201255
LIN,1995-02-01,10.0625,0.0
LIN,1995-02-02,10.0625,0.0
LIN,1995-02-03,10.1875,1.2422360248447228
LIN,1995-02-06,10.125,-0.6134969325153339
LIN,1995-02-07,10.5625,4.320987654320985
LIN,1995-02-08,10.6875,1.183431952662728
LIN,1995-02-09,10.4375,-2.3391812865497075
LIN,1995-02-10,10.3125,-1.19760479041916
LIN,1995-02-13,10.5,1.8181818181818077
LIN,1995-02-14,10.6875,1.7857142857142794
LIN,1995-02-15,10.875,1.7543859649122862
LIN,1995-02-16,10.6875,-1.7241379310344862
LIN,1995-02-17,10.6875,0.0
LIN,1995-02-21,10.9375,2.3391812865497075
LIN,1995-02-22,11.125,1.7142857142857126
LIN,1995-02-23,11.125,0.0
LIN,1995-02-24,11.0,-1.1235955056179803
LIN,1995-02-27,11.0625,0.5681818181818121
LIN,1995-02-28,11.3125,2.259887005649719
LIN,1995-03-01,11.625,2.7624309392265234
LIN,1995-03-02,11.1875,-3.7634408602150504
LIN,1995-03-03,11.0625,-1.1173184357541888
LIN,1995-03-06,10.75,-2.824858757062143
LIN,1995-03-07,10.6875,-0.5813953488372103
LIN,1995-03-08,10.125,-5.263157894736848
LIN,1995-03-09,9.9375,-1.851851851851849
LIN,1995-03-10,10.0625,1.2578616352201255
LIN,1995-03-13,9.9375,-1.2422360248447228
LIN,1995-03-14,10.4375,5.031446540880502
LIN,1995-03-15,10.625,1.7964071856287456
LIN,1995-03-16,10.5625,-0.588235294117645
LIN,1995-03-17,10.75,1.775147928994092
LIN,1995-03-20,10.9375,1.744186046511631
LIN,1995-03-21,11.125,1.7142857142857126
LIN,1995-03-22,11.0625,-0.5617977528089901
LIN,1995-03-23,11.125,0.5649717514124353
LIN,1995-03-24,11.0625,-0.5617977528089901
LIN,1995-03-27,11.3125,2.259887005649719
LIN,1995-03-28,11.25,-0.5524861878453025
LIN,1995-03-29,11.3125,0.5555555555555536
LIN,1995-03-30,11.5,1.6574585635359185
LIN,1995-03-31,11.625,1.0869565217391353
LIN,1995-04-03,11.25,-3.2258064516129004
LIN,1995-04-04,11.625,3.3333333333333437
LIN,1995-04-05,11.75,1.0752688172043001
LIN,1995-04-06,11.625,-1.0638297872340385
LIN,1995-04-07,11.5625,-0.5376344086021501
LIN,1995-04-10,11.4375,-1.0810810810810811
LIN,1995-04-11,11.4375,0.0
LIN,1995-04-12,11.4375,0.0
LIN,1995-04-13,11.5,0.5464480874316946
LIN,1995-04-17,11.5625,0.5434782608695565
LIN,1995-04-18,11.4375,-1.0810810810810811
LIN,1995-04-19,11.5,0.5464480874316946
LIN,1995-04-20,11.9375,3.8043478260869623
LIN,1995-04-21,11.6875,-2.0942408376963373
LIN,1995-04-24,12.0,2.673796791443861
LIN,1995-04-25,12.125,1.041666666666674
LIN,1995-04-26,12.25,1.0309278350515427
LIN,1995-04-27,11.875,-3.0612244897959218
LIN,1995-04-28,11.875,0.0
LIN,1995-05-01,11.8125,-0.5263157894736858
LIN,1995-05-02,11.75,-0.5291005291005346
LIN,1995-05-03,11.6875,-0.5319148936170248
LIN,1995-05-04,11.9375,2.1390374331550888
LIN,1995-05-05,11.6875,-2.0942408376963373
LIN,1995-05-08,11.625,-0.5347593582887722
LIN,1995-05-09,11.6875,0.5376344086021501
LIN,1995-05-10,11.5625,-1.0695187165775444
LIN,1995-05-11,12.125,4.86486486486486
LIN,1995-05-12,12.25,1.0309278350515427
LIN,1995-05-15,12.1875,-0.5102040816326481
LIN,1995-05-16,12.5,2.564102564102555
LIN,1995-05-17,12.3125,-1.5000000000000013
LIN,1995-05-18,12.3125,0.0
LIN,1995-05-19,12.1875,-1.0152284263959421
LIN,1995-05-22,12.3125,1.025641025641022
LIN,1995-05-23,12.5,1.522842639593902
LIN,1995-05-24,12.5,0.0
LIN,1995-05-25,12.25,-2.0000000000000018
LIN,1995-05-26,12.25,0.0
LIN,1995-05-30,12.3125,0.5102040816326481
LIN,1995-05-31,12.4375,1.0152284263959421
LIN,1995-06-01,12.1875,-2.010050251256279
LIN,1995-06-02,11.625,-4.61538461538461
LIN,1995-06-05,11.9375,2.6881720430107503
LIN,1995-06-06,12.0,0.5235602094240788
LIN,1995-06-07,12.0,0.0
LIN,1995-06-08,11.875,-1.041666666666663
LIN,1995-06-09,11.6875,-1.5789473684210575
LIN,1995-06-12,11.6875,0.0
LIN,1995-06-13,11.4375,-2.1390374331550777
LIN,1995-06-14,11.125,-2.732240437158473
LIN,1995-06-15,11.1875,0.561797752808979
LIN,1995-06-16,11.4375,2.2346368715083775
LIN,1995-06-19,11.8125,3.2786885245901676
LIN,1995-06-20,12.1875,3.1746031746031855
LIN,1995-06-21,12.25,0.512820512820511
LIN,1995-06-22,12.1875,-0.5102040816326481
LIN,1995-06-23,12.125,-0.512820512820511
LIN,1995-06-26,12.125,0.0
LIN,1995-06-27,12.25,1.0309278350515427
LIN,1995-06-28,12.5625,2.5510204081632626
LIN,1995-06-29,12.3125,-1.9900497512437831
LIN,1995-06-30,12.4375,1.0152284263959421
LIN,1995-07-03,12.4375,0.0
LIN,1995-07-05,12.75,2.5125628140703515
LIN,1995-07-06,13.0,1.9607843137254832
LIN,1995-07-07,13.4375,3.3653846153846256
LIN,1995-07-10,13.875,3.2558139534883734
LIN,1995-07-11,13.125,-5.405405405405405
LIN,1995-07-12,13.570313453674316,3.3928644089471716
LIN,1995-07-13,13.75,1.3241149288046206
LIN,1995-07-14,13.9375,1.3636363636363669
LIN,1995-07-17,13.4375,-3.58744394618834
LIN,1995-07-18,13.875,3.2558139534883734
LIN,1995-07-19,13.1875,-4.95495495495496
LIN,1995-07-20,13.3125,0.9478672985782088
LIN,1995-07-21,13.5625,1.8779342723004744
LIN,1995-07-24,13.75,1.382488479262678
LIN,1995-07-25,14.1875,3.1818181818181746
LIN,1995-07-26,13.8125,-2.643171806167399
LIN,1995-07-27,14.0625,1.8099547511312153
LIN,1995-07-28,14.375,2.2222222222222143
LIN,1995-07-31,14.0,-2.608695652173909
LIN,1995-08-01,14.1875,1.3392857142857206
LIN,1995-08-02,13.9375,-1.7621145374449365
LIN,1995-08-03,13.5625,-2.6905829596412523
LIN,1995-08-04,13.5625,0.0
LIN,1995-08-07,13.5,-0.4608294930875556
LIN,1995-08-08,13.3125,-1.388888888888884
LIN,1995-08-09,13.0625,-1.8779342723004744
LIN,1995-08-10,13.125,0.4784688995215225
LIN,1995-08-11,13.25,0.952380952380949
LIN,1995-08-14,13.1875,-0.4716981132075526
LIN,1995-08-15,13.125,-0.4739336492891044
LIN,1995-08-16,13.25,0.952380952380949
LIN,1995-08-17,13.5625,2.358490566037741
LIN,1995-08-18,13.5625,0.0
LIN,1995-08-21,13.9375,2.764976958525356
LIN,1995-08-22,13.8125,-0.8968609865470878
LIN,1995-08-23,13.75,-0.4524886877828038
LIN,1995-08-24,13.6875,-0.4545454545454519
LIN,1995-08-25,13.625,-0.45662100456621557
LIN,1995-08-28,13.5,-0.917431192660545
LIN,1995-08-29,13.125,-2.777777777777779
LIN,1995-08-30,12.9375,-1.4285714285714235
LIN,1995-08-31,13.0,0.48309178743961567
LIN,1995-09-01,12.875,-0.9615384615384581
LIN,1995-09-05,13.3125,3.398058252427183
LIN,1995-09-06,13.25,-0.46948356807511304
LIN,1995-09-07,13.25,0.0
LIN,1995-09-08,13.1875,-0.4716981132075526
LIN,1995-09-11,13.25,0.4739336492890933
LIN,1995-09-12,13.6875,3.301886792452824
LIN,1995-09-13,13.3125,-2.73972602739726
LIN,1995-09-14,13.875,4.225352112676051
LIN,1995-09-15,14.125,1.8018018018018056
LIN,1995-09-18,14.1875,0.4424778761061843
LIN,1995-09-19,13.875,-2.2026431718061623
LIN,1995-09-20,14.0625,1.3513513513513598
LIN,1995-09-21,13.8125,-1.7777777777777781
LIN,1995-09-22,13.625,-1.3574660633484115
LIN,1995-09-25,13.875,1.83486238532109
LIN,1995-09-26,13.625,-1.8018018018018056
LIN,1995-09-27,13.5,-0.917431192660545
LIN,1995-09-28,13.375,-0.92592592592593
LIN,1995-09-29,13.375,0.0
LIN,1995-10-02,13.0625,-2.336448598130836
LIN,1995-10-03,12.5625,-3.8277511961722466
LIN,1995-10-04,12.1875,-2.985074626865669
LIN,1995-10-05,12.6875,4.10256410256411
LIN,1995-10-06,13.1875,3.9408866995073843
LIN,1995-10-09,13.0,-1.4218009478673022
LIN,1995-10-10,12.8125,-1.4423076923076872
LIN,1995-10-11,13.0625,1.9512195121951237
LIN,1995-10-12,13.125,0.4784688995215225
LIN,1995-10-13,13.125,0.0
LIN,1995-10-16,13.3125,1.4285714285714235
LIN,1995-10-17,13.25,-0.46948356807511304
LIN,1995-10-18,13.5625,2.358490566037741
LIN,1995-10-19,13.25,-2.304147465437789
LIN,1995-10-20,13.4375,1.4150943396226356
LIN,1995-10-23,13.4375,0.0
LIN,1995-10-24,13.25,-1.3953488372092981
LIN,1995-10-25,13.4375,1.4150943396226356
LIN,1995-10-26,13.125,-2.3255813953488413
LIN,1995-10-27,13.4375,2.3809523809523725
LIN,1995-10-30,13.1875,-1.8604651162790753
LIN,1995-10-31,13.5,2.369668246445489
LIN,1995-11-01,14.0625,4.166666666666674
LIN,1995-11-02,14.5625,3.5555555555555562
LIN,1995-11-03,14.4375,-0.8583690987124415
LIN,1995-11-06,14.375,-0.43290043290042934
LIN,1995-11-07,14.75,2.60869565217392
LIN,1995-11-08,14.625,-0.8474576271186418
LIN,1995-11-09,14.5625,-0.42735042735042583
LIN,1995-11-10,14.8125,1.716738197424883
LIN,1995-11-13,14.9375,0.8438818565400741
LIN,1995-11-14,15.0,0.4184100418409997
LIN,1995-11-15,15.0,0.0
LIN,1995-11-16,14.75,-1.6666666666666718
LIN,1995-11-17,14.5625,-1.2711864406779627
LIN,1995-11-20,14.3125,-1.716738197424894
LIN,1995-11-21,14.4375,0.8733624454148492
LIN,1995-11-22,14.8125,2.5974025974025983
LIN,1995-11-24,14.5625,-1.6877637130801704
LIN,1995-11-27,14.625,0.42918454935623185
LIN,1995-11-28,14.9375,2.136752136752129
LIN,1995-11-29,14.8125,-0.8368200836820106
LIN,1995-11-30,14.5625,-1.6877637130801704
LIN,1995-12-01,14.375,-1.2875536480686733
LIN,1995-12-04,14.5,0.8695652173912993
LIN,1995-12-05,14.5,0.0
LIN,1995-12-06,14.8125,2.155172413793105
LIN,1995-12-07,14.8125,0.0
LIN,1995-12-08,14.875,0.42194092827003704
LIN,1995-12-11,15.0625,1.2605042016806678
LIN,1995-12-12,15.0,-0.4149377593360981
LIN,1995-12-13,15.3125,2.083333333333326
LIN,1995-12-14,15.8125,3.2653061224489743
LIN,1995-12-15,15.8125,0.0
LIN,1995-12-18,15.4375,-2.371541501976282
LIN,1995-12-19,15.625,1.2145748987854255
LIN,1995-12-20,15.875,1.6000000000000014
LIN,1995-12-21,15.625,-1.5748031496062964
LIN,1995-12-22,15.9375,2.0000000000000018
LIN,1995-12-26,16.375,2.7450980392156765
LIN,1995-12-27,16.6875,1.9083969465648831
LIN,1995-12-28,16.9375,1.4981273408239737
LIN,1995-12-29,16.8125,-0.7380073800738018
LIN,1996-01-02,16.625,-1.115241635687736
LIN,1996-01-03,16.9375,1.8796992481203034
LIN,1996-01-04,16.5625,-2.2140221402214055
LIN,1996-01-05,16.3125,-1.5094339622641506
LIN,1996-01-08,16.25,-0.3831417624521105
LIN,1996-01-09,16.25,0.0
LIN,1996-01-10,15.875,-2.3076923076923106
LIN,1996-01-11,16.125,1.5748031496062964
LIN,1996-01-12,17.25,6.976744186046502
LIN,1996-01-15,17.0,-1.449275362318836
LIN,1996-01-16,16.8125,-1.1029411764705843
LIN,1996-01-17,16.625,-1.115241635687736
LIN,1996-01-18,16.5,-0.7518796992481258
LIN,1996-01-19,16.625,0.7575757575757569
LIN,1996-01-22,17.125,3.007518796992481
LIN,1996-01-23,17.0625,-0.36496350364964014
LIN,1996-01-24,17.5,2.564102564102555
LIN,1996-01-25,17.4375,-0.3571428571428559
LIN,1996-01-26,17.5,0.35842293906809264
LIN,1996-01-29,17.1875,-1.7857142857142905
LIN,1996-01-30,17.0,-1.0909090909090868
LIN,1996-01-31,17.0,0.0
LIN,1996-02-01,17.875,5.147058823529416
LIN,1996-02-02,17.5625,-1.7482517482517501
LIN,1996-02-05,17.6875,0.7117437722419906
LIN,1996-02-06,18.25,3.180212014134276
LIN,1996-02-07,18.0,-1.3698630136986356
LIN,1996-02-08,17.9375,-0.347222222222221
LIN,1996-02-09,17.875,-0.34843205574912606
LIN,1996-02-12,18.4375,3.1468531468531458
LIN,1996-02-13,18.4375,0.0
LIN,1996-02-14,18.5,0.3389830508474523
LIN,1996-02-15,18.6875,1.0135135135135087
LIN,1996-02-16,18.9375,1.3377926421404673
LIN,1996-02-20,18.6875,-1.320132013201325
LIN,1996-02-21,18.5,-1.0033444816053505
LIN,1996-02-22,18.5625,0.33783783783782884
LIN,1996-02-23,18.0625,-2.6936026936026924
LIN,1996-02-26,17.75,-1.730103806228378
LIN,1996-02-27,17.375,-2.1126760563380254
LIN,1996-02-28,17.4375,0.3597122302158251
LIN,1996-02-29,17.25,-1.0752688172043001
LIN,1996-03-01,17.875,3.6231884057970953
LIN,1996-03-04,18.4375,3.1468531468531458
LIN,1996-03-05,18.375,-0.3389830508474523
LIN,1996-03-06,18.6875,1.7006802721088343
LIN,1996-03-07,18.4375,-1.3377926421404673
LIN,1996-03-08,17.75,-3.7288135593220306
LIN,1996-03-11,18.0625,1.760563380281699
LIN,1996-03-12,18.5,2.422145328719716
LIN,1996-03-13,18.75,1.3513513513513598
LIN,1996-03-14,19.5,4.0000000000000036
LIN,1996-03-15,19.375,-0.6410256410256387
LIN,1996-03-18,19.1875,-0.9677419354838679
LIN,1996-03-19,19.125,-0.32573289902280145
LIN,1996-03-20,18.8125,-1.6339869281045805
LIN,1996-03-21,19.5625,3.9867109634551534
LIN,1996-03-22,19.625,0.31948881789136685
LIN,1996-03-25,19.9375,1.5923566878981
LIN,1996-03-26,19.6875,-1.253918495297801
LIN,1996-03-27,19.75,0.31746031746031633
LIN,1996-03-28,19.625,-0.6329113924050667
LIN,1996-03-29,19.9375,1.5923566878981
LIN,1996-04-01,20.4375,2.507836990595602
LIN,1996-04-02,20.3125,-0.6116207951070374
LIN,1996-04-03,20.5,0.9230769230769154
LIN,1996-04-04,20.75,1.2195121951219523
LIN,1996-04-08,20.375,-1.8072289156626509
LIN,1996-04-09,20.1875,-0.9202453987730008
LIN,1996-04-10,19.5,-3.4055727554179516
LIN,1996-04-11,19.375,-0.6410256410256387
LIN,1996-04-12,19.75,1.9354838709677358
LIN,1996-04-15,19.9375,0.9493670886076
LIN,1996-04-16,19.6875,-1.253918495297801
LIN,1996-04-17,19.125,-2.857142857142858
LIN,1996-04-18,19.25,0.6535947712418277
LIN,1996-04-19,19.4375,0.9740259740259827
LIN,1996-04-22,19.5625,0.6430868167202508
LIN,1996-04-23,19.5625,0.0
LIN,1996-04-24,20.0,2.2364217252396124
LIN,1996-04-25,20.0,0.0
LIN,1996-04-26,20.0625,0.31250000000000444
LIN,1996-04-29,19.625,-2.180685358255452
LIN,1996-04-30,19.3125,-1.5923566878980888
LIN,1996-05-01,19.375,0.3236245954692629
LIN,1996-05-02,19.3125,-0.3225806451612856
LIN,1996-05-03,19.4375,0.6472491909385036
LIN,1996-05-06,19.625,0.9646302250803762
LIN,1996-05-07,19.375,-1.273885350318471
LIN,1996-05-08,19.0,-1.9354838709677469
LIN,1996-05-09,18.5625,-2.3026315789473673
LIN,1996-05-10,18.4375,-0.6734006734006703
LIN,1996-05-13,19.0,3.050847457627115
LIN,1996-05-14,19.125,0.6578947368421018
LIN,1996-05-15,19.375,1.3071895424836555
LIN,1996-05-16,19.25,-0.6451612903225823
LIN,1996-05-17,19.3125,0.32467532467532756
LIN,1996-05-20,19.5625,1.2944983818770295
LIN,1996-05-21,19.625,0.31948881789136685
LIN,1996-05-22,19.625,0.0
LIN,1996-05-23,19.5625,-0.31847133757961776
LIN,1996-05-24,19.9375,1.9169329073482455
LIN,1996-05-28,19.8125,-0.6269592476489061
LIN,1996-05-29,20.0,0.9463722397476282
LIN,1996-05-30,20.125,0.6250000000000089
LIN,1996-05-31,20.3125,0.9316770186335477
LIN,1996-06-03,19.9375,-1.8461538461538418
LIN,1996-06-04,19.875,-0.31347962382445305
LIN,1996-06-05,20.125,1.2578616352201255
LIN,1996-06-06,20.0625,-0.31055900621117516
LIN,1996-06-07,19.9375,-0.6230529595015577
LIN,1996-06-10,20.125,0.940438871473348
LIN,1996-06-11,19.9375,-0.9316770186335366
LIN,1996-06-12,20.1875,1.2539184952978122
LIN,1996-06-13,20.875,3.4055727554179516
LIN,1996-06-14,20.75,-0.5988023952095856
LIN,1996-06-17,20.5,-1.2048192771084376
LIN,1996-06-18,20.375,-0.6097560975609762
LIN,1996-06-19,20.3125,-0.30674846625766694
LIN,1996-06-20,20.375,0.3076923076922977
LIN,1996-06-21,20.625,1.2269938650306678
LIN,1996-06-24,20.75,0.60606060606061
LIN,1996-06-25,20.375,-1.8072289156626509
LIN,1996-06-26,20.125,-1.2269938650306789
LIN,1996-06-27,20.3125,0.9316770186335477
LIN,1996-06-28,21.125,4.0000000000000036
LIN,1996-07-01,20.8125,-1.4792899408283988
LIN,1996-07-02,20.75,-0.30030030030030463
LIN,1996-07-03,20.9375,0.9036144578313143
LIN,1996-07-05,20.75,-0.8955223880596996
LIN,1996-07-08,20.5625,-0.9036144578313254
LIN,1996-07-09,20.375,-0.911854103343468
LIN,1996-07-10,20.0,-1.8404907975460127
LIN,1996-07-11,19.75,-1.2499999999999956
LIN,1996-07-12,19.4375,-1.5822784810126556
LIN,1996-07-15,19.0,-2.2508038585209
LIN,1996-07-16,18.9375,-0.3289473684210509
LIN,1996-07-17,18.75,-0.990099009900991
LIN,1996-07-18,19.125,2.0000000000000018
LIN,1996-07-19,19.1875,0.32679738562091387
LIN,1996-07-22,18.9375,-1.3029315960912058
LIN,1996-07-23,18.6875,-1.320132013201325
LIN,1996-07-24,18.25,-2.341137123745818
LIN,1996-07-25,18.375,0.6849315068493178
LIN,1996-07-26,18.25,-0.6802721088435382
LIN,1996-07-29,18.5,1.3698630136986356
LIN,1996-07-30,18.9375,2.3648648648648685
LIN,1996-07-31,19.1875,1.320132013201314
LIN,1996-08-01,19.9375,3.9087947882736174
LIN,1996-08-02,19.75,-0.9404388714733591
LIN,1996-08-05,19.75,0.0
LIN,1996-08-06,19.8125,0.31645569620253333
LIN,1996-08-07,19.8125,0.0
LIN,1996-08-08,19.75,-0.3154574132492094
LIN,1996-08-09,19.375,-1.898734177215189
LIN,1996-08-12,19.375,0.0
LIN,1996-08-13,19.1875,-0.9677419354838679
LIN,1996-08-14,19.1875,0.0
LIN,1996-08-15,19.3125,0.6514657980456029
LIN,1996-08-16,19.625,1.6181229773462702
LIN,1996-08-19,20.0625,2.2292993630573354
LIN,1996-08-20,19.8125,-1.2461059190031154
LIN,1996-08-21,19.75,-0.3154574132492094
LIN,1996-08-22,19.9375,0.9493670886076
LIN,1996-08-23,19.6875,-1.253918495297801
LIN,1996-08-26,19.5,-0.952380952380949
LIN,1996-08-27,19.8125,1.6025641025640969
LIN,1996-08-28,20.0,0.9463722397476282
LIN,1996-08-29,20.1875,0.9374999999999911
LIN,1996-08-30,20.5625,1.8575851393188847
LIN,1996-09-03,21.0,2.127659574468077
LIN,1996-09-04,20.9375,-0.29761904761904656
LIN,1996-09-05,20.6875,-1.1940298507462699
LIN,1996-09-06,20.75,0.30211480362538623
LIN,1996-09-09,21.125,1.8072289156626509
LIN,1996-09-10,21.0,-0.591715976331364
LIN,1996-09-11,21.1875,0.8928571428571397
LIN,1996-09-12,21.1875,0.0
LIN,1996-09-13,21.25,0.2949852507374562
LIN,1996-09-16,21.375,0.588235294117645
LIN,1996-09-17,21.125,-1.1695906432748537
LIN,1996-09-18,21.1875,0.2958579881656709
LIN,1996-09-19,21.0625,-0.5899705014749235
LIN,1996-09-20,21.375,1.4836795252225476
LIN,1996-09-23,21.6875,1.4619883040935644
LIN,1996-09-24,21.5625,-0.5763688760806907
LIN,1996-09-25,21.5,-0.28985507246376274
LIN,1996-09-26,21.375,-0.5813953488372103
LIN,1996-09-27,21.3125,-0.29239766081871066
LIN,1996-09-30,21.5,0.8797653958944274
LIN,1996-10-01,21.5625,0.29069767441860517
LIN,1996-10-02,21.8125,1.1594202898550732
LIN,1996-10-03,22.125,1.4326647564469885
LIN,1996-10-04,22.3125,0.8474576271186418
LIN,1996-10-07,22.3125,0.0
LIN,1996-10-08,22.375,0.2801120448179262
LIN,1996-10-09,22.25,-0.5586592178770999
LIN,1996-10-10,22.125,-0.5617977528089901
LIN,1996-10-11,22.1875,0.28248587570620654
LIN,1996-10-14,22.1875,0.0
LIN,1996-10-15,22.375,0.8450704225352101
LIN,1996-10-16,22.5,0.5586592178770999
LIN,1996-10-17,22.625,0.5555555555555536
LIN,1996-10-18,22.75,0.5524861878453136
LIN,1996-10-21,23.0,1.098901098901095
LIN,1996-10-22,23.0625,0.27173913043478937
LIN,1996-10-23,23.8125,3.2520325203251987
LIN,1996-10-24,22.75,-4.461942257217844
LIN,1996-10-25,22.5,-1.098901098901095
LIN,1996-10-28,22.4375,-0.2777777777777768
LIN,1996-10-29,22.3125,-0.5571030640668551
LIN,1996-10-30,22.4375,0.5602240896358524
LIN,1996-10-31,22.125,-1.392757660167132
LIN,1996-11-01,21.9375,-0.8474576271186418
LIN,1996-11-04,22.125,0.8547008547008517
LIN,1996-11-05,22.25,0.5649717514124353
LIN,1996-11-06,22.5625,1.404494382022481
LIN,1996-11-07,23.0,1.939058171745156
LIN,1996-11-08,22.9375,-0.27173913043477826
LIN,1996-11-11,22.8125,-0.544959128065392
LIN,1996-11-12,23.25,1.9178082191780854
LIN,1996-11-13,23.5,1.0752688172043001
LIN,1996-11-14,24.25,3.1914893617021267
LIN,1996-11-15,24.0,-1.0309278350515427
LIN,1996-11-18,23.875,-0.520833333333337
LIN,1996-11-19,23.6875,-0.7853403141361293
LIN,1996-11-20,23.3125,-1.58311345646438
LIN,1996-11-21,23.5625,1.072386058981234
LIN,1996-11-22,23.9375,1.5915119363395291
LIN,1996-11-25,24.6875,3.1331592689294974
LIN,1996-11-26,24.4375,-1.0126582278481067
LIN,1996-11-27,24.25,-0.7672634271099765
LIN,1996-11-29,24.3125,0.2577319587628857
LIN,1996-12-02,23.875,-1.7994858611825149
LIN,1996-12-03,23.8125,-0.2617801047120394
LIN,1996-12-04,23.5625,-1.049868766404205
LIN,1996-12-05,23.875,1.3262599469495928
LIN,1996-12-06,23.3125,-2.3560209424083767
LIN,1996-12-09,23.75,1.8766756032171594
LIN,1996-12-10,23.8125,0.2631578947368318
LIN,1996-12-11,23.5,-1.3123359580052507
LIN,1996-12-12,23.125,-1.5957446808510634
LIN,1996-12-13,22.9375,-0.8108108108108136
LIN,1996-12-16,22.5,-1.9073569482288777
LIN,1996-12-17,22.125,-1.6666666666666718
LIN,1996-12-18,22.5,1.6949152542372836
LIN,1996-12-19,22.6875,0.8333333333333304
LIN,1996-12-20,22.5625,-0.5509641873278182
LIN,1996-12-23,22.4375,-0.5540166204986097
LIN,1996-12-24,22.4375,0.0
LIN,1996-12-26,22.9375,2.2284122562674202
LIN,1996-12-27,23.0625,0.5449591280654031
LIN,1996-12-30,23.375,1.3550135501354976
LIN,1996-12-31,23.0625,-1.3368983957219305
LIN,1997-01-02,23.125,0.27100271002709064
LIN,1997-01-03,23.4375,1.3513513513513598
LIN,1997-01-06,23.25,-0.8000000000000007
LIN,1997-01-07,22.6875,-2.4193548387096753
LIN,1997-01-08,22.8125,0.5509641873278293
LIN,1997-01-09,23.0,0.8219178082191858
LIN,1997-01-10,23.0,0.0
LIN,1997-01-13,23.1875,0.8152173913043459
LIN,1997-01-14,22.9375,-1.0781671159029615
LIN,1997-01-15,22.8125,-0.544959128065392
LIN,1997-01-16,22.9375,0.5479452054794498
LIN,1997-01-17,23.25,1.3623978201634968
LIN,1997-01-20,23.0,-1.0752688172043001
LIN,1997-01-21,23.25,1.0869565217391353
LIN,1997-01-22,23.3125,0.26881720430107503
LIN,1997-01-23,23.25,-0.2680965147453085
LIN,1997-01-24,22.8125,-1.8817204301075252
LIN,1997-01-27,22.8125,0.0
LIN,1997-01-28,23.1875,1.6438356164383494
LIN,1997-01-29,23.125,-0.26954177897574594
LIN,1997-01-30,23.5,1.6216216216216273
LIN,1997-01-31,23.1875,-1.3297872340425565
LIN,1997-02-03,23.25,0.26954177897573484
LIN,1997-02-04,23.5,1.0752688172043001
LIN,1997-02-05,23.6875,0.7978723404255428
LIN,1997-02-06,23.375,-1.319261213720313
LIN,1997-02-07,23.9375,2.406417112299475
LIN,1997-02-10,24.0625,0.5221932114882533
LIN,1997-02-11,23.875,-0.7792207792207795
LIN,1997-02-12,24.5,2.617801047120416
LIN,1997-02-13,25.9375,5.867346938775508
LIN,1997-02-14,24.6875,-4.81927710843374
LIN,1997-02-18,25.0,1.2658227848101333
LIN,1997-02-19,24.9375,-0.24999999999999467
LIN,1997-02-20,24.75,-0.7518796992481258
LIN,1997-02-21,24.9375,0.7575757575757569
LIN,1997-02-24,24.875,-0.25062656641604564
LIN,1997-02-25,24.375,-2.010050251256279
LIN,1997-02-26,24.1875,-0.7692307692307665
LIN,1997-02-27,23.625,-2.3255813953488413
LIN,1997-02-28,24.375,3.1746031746031855
LIN,1997-03-03,24.6875,1.2820512820512775
LIN,1997-03-04,24.25,-1.7721518987341756
LIN,1997-03-05,24.625,1.546391752577314
LIN,1997-03-06,25.0,1.522842639593902
LIN,1997-03-07,25.0,0.0
LIN,1997-03-10,25.125,0.49999999999998934
LIN,1997-03-11,25.1875,0.24875621890547706
LIN,1997-03-12,24.9375,-0.992555831265507
LIN,1997-03-13,24.75,-0.7518796992481258
LIN,1997-03-14,24.375,-1.5151515151515138
LIN,1997-03-17,24.5625,0.7692307692307665
LIN,1997-03-18,24.1875,-1.526717557251911
LIN,1997-03-19,24.125,-0.2583979328165342
LIN,1997-03-20,23.6875,-1.813471502590669
LIN,1997-03-21,23.625,-0.26385224274406704
LIN,1997-03-24,23.25,-1.5873015873015928
LIN,1997-03-25,23.1875,-0.26881720430107503
LIN,1997-03-26,22.6875,-2.156334231805934
LIN,1997-03-27,22.125,-2.4793388429752095
LIN,1997-03-31,22.4375,1.412429378531077
LIN,1997-04-01,21.9375,-2.228412256267409
LIN,1997-04-02,22.25,1.4245014245014342
LIN,1997-04-03,21.9375,-1.4044943820224698
LIN,1997-04-04,21.75,-0.8547008547008517
LIN,1997-04-07,22.1875,2.011494252873569
LIN,1997-04-08,22.6875,2.2535211267605604
LIN,1997-04-09,22.625,-0.27548209366391463
LIN,1997-04-10,22.5,-0.5524861878453025
LIN,1997-04-11,21.75,-3.3333333333333326
LIN,1997-04-14,21.9375,0.8620689655172376
LIN,1997-04-15,22.1875,1.139601139601143
LIN,1997-04-16,22.625,1.9718309859154903
LIN,1997-04-17,22.875,1.104972375690605
LIN,1997-04-18,22.4375,-1.912568306010931
LIN,1997-04-21,22.625,0.8356545961002881
LIN,1997-04-22,23.8125,5.248618784530379
LIN,1997-04-23,23.875,0.2624671916010568
LIN,1997-04-24,23.8125,-0.2617801047120394
LIN,1997-04-25,24.4375,2.6246719160105014
LIN,1997-04-28,24.375,-0.2557544757033292
LIN,1997-04-29,25.25,3.589743589743599
LIN,1997-04-30,25.8125,2.2277227722772297
LIN,1997-05-01,25.75,-0.2421307506053294
LIN,1997-05-02,25.6875,-0.24271844660194164
LIN,1997-05-05,25.8125,0.48661800486617945
LIN,1997-05-06,26.0625,0.9685230024213176
LIN,1997-05-07,26.0,-0.23980815347721673
LIN,1997-05-08,25.8125,-0.7211538461538436
LIN,1997-05-09,25.9375,0.4842615012106588
LIN,1997-05-12,26.0,0.24096385542169418
LIN,1997-05-13,25.8125,-0.7211538461538436
LIN,1997-05-14,25.8125,0.0
LIN,1997-05-15,25.6875,-0.4842615012106588
LIN,1997-05-16,25.875,0.7299270072992803
LIN,1997-05-19,25.8125,-0.24154589371980784
LIN,1997-05-20,25.625,-0.7263922518159771
LIN,1997-05-21,26.25,2.4390243902439046
LIN,1997-05-22,26.0625,-0.7142857142857117
LIN,1997-05-23,26.5625,1.918465227817756
LIN,1997-05-27,26.5625,0.0
LIN,1997-05-28,26.625,0.23529411764706687
LIN,1997-05-29,26.625,0.0
LIN,1997-05-30,26.3125,-1.1737089201877882
LIN,1997-06-02,26.5625,0.9501187648456089
LIN,1997-06-03,26.75,0.7058823529411784
LIN,1997-06-04,26.25,-1.869158878504673
LIN,1997-06-05,26.375,0.4761904761904745
LIN,1997-06-06,26.75,1.4218009478673022
LIN,1997-06-09,26.5,-0.9345794392523366
LIN,1997-06-10,26.8125,1.1792452830188704
LIN,1997-06-11,27.375,2.0979020979021046
LIN,1997-06-12,28.5625,4.337899543378998
LIN,1997-06-13,28.5625,0.0
LIN,1997-06-16,28.1875,-1.3129102844638973
LIN,1997-06-17,27.75,-1.552106430155209
LIN,1997-06-18,28.0625,1.1261261261261257
LIN,1997-06-19,28.4375,1.3363028953229383
LIN,1997-06-20,28.25,-0.659340659340657
LIN,1997-06-23,27.125,-3.9823008849557473
LIN,1997-06-24,27.75,2.304147465437789
LIN,1997-06-25,27.0,-2.7027027027026973
LIN,1997-06-26,26.84375,-0.578703703703709
LIN,1997-06-27,27.5,2.4447031431897637
LIN,1997-06-30,28.0,1.8181818181818077
LIN,1997-07-01,27.25,-2.67857142857143
LIN,1997-07-02,27.59375,1.2614678899082632
LIN,1997-07-03,27.84375,0.9060022650056565
LIN,1997-07-07,28.125,1.0101010101010166
LIN,1997-07-08,28.125,0.0
LIN,1997-07-09,28.46875,1.2222222222222134
LIN,1997-07-10,28.375,-0.3293084522502765
LIN,1997-07-11,28.0625,-1.1013215859030812
LIN,1997-07-14,27.5,-2.0044543429844075
LIN,1997-07-15,27.4375,-0.2272727272727315
LIN,1997-07-16,28.28125,3.075170842824604
LIN,1997-07-17,28.5,0.7734806629834168
LIN,1997-07-18,28.0625,-1.5350877192982448
LIN,1997-07-21,28.78125,2.5612472160356337
LIN,1997-07-22,28.0625,-2.497285559174811
LIN,1997-07-23,28.125,0.22271714922048602
LIN,1997-07-24,28.0625,-0.22222222222222365
LIN,1997-07-25,27.75,-1.1135857461024523
LIN,1997-07-28,27.65625,-0.33783783783783994
LIN,1997-07-29,27.40625,-0.9039548022598876
LIN,1997-07-30,27.46875,0.22805017103761926
LIN,1997-07-31,27.5625,0.34129692832765013
LIN,1997-08-01,27.59375,0.11337868480725266
LIN,1997-08-04,27.84375,0.9060022650056565
LIN,1997-08-05,27.75,-0.33670033670033517
LIN,1997-08-06,27.78125,0.11261261261261701
LIN,1997-08-07,27.40625,-1.3498312710911176
LIN,1997-08-08,27.0625,-1.2542759407069504
LIN,1997-08-11,26.9375,-0.46189376443418473
LIN,1997-08-12,26.53125,-1.5081206496519672
LIN,1997-08-13,26.0,-2.0023557126030656
LIN,1997-08-14,25.96875,-0.12019230769231282
LIN,1997-08-15,25.21875,-2.8880866425992746
LIN,1997-08-18,25.8125,2.3543990086740907
LIN,1997-08-19,26.03125,0.8474576271186418
LIN,1997-08-20,26.125,0.36014405762305746
LIN,1997-08-21,25.9375,-0.7177033492822948
LIN,1997-08-22,25.15625,-3.0120481927710885
LIN,1997-08-25,25.71875,2.2360248447204967
LIN,1997-08-26,25.5625,-0.6075334143377908
LIN,1997-08-27,25.9375,1.4669926650366705
LIN,1997-08-28,26.75,3.1325301204819356
LIN,1997-08-29,26.71875,-0.1168224299065379
LIN,1997-09-02,26.875,0.5847953216374213
LIN,1997-09-03,25.875,-3.7209302325581395
LIN,1997-09-04,25.96875,0.36231884057971175
LIN,1997-09-05,25.90625,-0.24067388688326918
LIN,1997-09-08,25.75,-0.6031363088057851
LIN,1997-09-09,26.0,0.9708737864077666
LIN,1997-09-10,25.75,-0.9615384615384581
LIN,1997-09-11,25.5625,-0.7281553398058249
LIN,1997-09-12,25.8125,0.9779951100244544
LIN,1997-09-15,26.28125,1.8159806295399594
LIN,1997-09-16,26.8125,2.021403091557672
LIN,1997-09-17,26.28125,-1.9813519813519864
LIN,1997-09-18,26.4375,0.5945303210463715
LIN,1997-09-19,27.28125,3.1914893617021267
LIN,1997-09-22,27.53125,0.9163802978235935
LIN,1997-09-23,27.21875,-1.1350737797956922
LIN,1997-09-24,26.5,-2.640642939150406
LIN,1997-09-25,26.21875,-1.0613207547169767
LIN,1997-09-26,26.0,-0.8343265792610244
LIN,1997-09-29,25.96875,-0.12019230769231282
LIN,1997-09-30,25.59375,-1.4440433212996373
LIN,1997-10-01,24.375,-4.761904761904767
LIN,1997-10-02,24.28125,-0.38461538461538325
LIN,1997-10-03,24.28125,0.0
LIN,1997-10-06,24.1875,-0.38610038610038533
LIN,1997-10-07,24.65625,1.9379844961240345
LIN,1997-10-08,24.125,-2.154626108998736
LIN,1997-10-09,23.8125,-1.2953367875647714
LIN,1997-10-10,23.75,-0.2624671916010457
LIN,1997-10-13,23.96875,0.9210526315789558
LIN,1997-10-14,23.96875,0.0
LIN,1997-10-15,23.5625,-1.6949152542372836
LIN,1997-10-16,23.125,-1.8567639257294433
LIN,1997-10-17,22.71875,-1.756756756756761
LIN,1997-10-20,22.4375,-1.2379642365887178
LIN,1997-10-21,23.71875,5.710306406685239
LIN,1997-10-22,23.4375,-1.1857707509881465
LIN,1997-10-23,23.5,0.2666666666666595
LIN,1997-10-24,23.28125,-0.9308510638297851
LIN,1997-10-27,21.53125,-7.516778523489931
LIN,1997-10-28,21.03125,-2.322206095791002
LIN,1997-10-29,22.3125,6.092124814264488
LIN,1997-10-30,21.9375,-1.6806722689075682
LIN,1997-10-31,21.78125,-0.7122507122507171
LIN,1997-11-03,22.625,3.8737446197991465
LIN,1997-11-04,22.21875,-1.7955801104972413
LIN,1997-11-05,22.125,-0.42194092827003704
LIN,1997-11-06,21.90625,-0.9887005649717562
LIN,1997-11-07,21.71875,-0.8559201141226769
LIN,1997-11-10,20.78125,-4.316546762589923
LIN,1997-11-11,21.40625,3.007518796992481
LIN,1997-11-12,20.75,-3.065693430656935
LIN,1997-11-13,20.46875,-1.3554216867469826
LIN,1997-11-14,20.46875,0.0
LIN,1997-11-17,20.75,1.3740458015267132
LIN,1997-11-18,20.8125,0.3012048192771122
LIN,1997-11-19,20.96875,0.7507507507507505
LIN,1997-11-20,21.28125,1.4903129657227954
LIN,1997-11-21,22.0625,3.6710719530102853
LIN,1997-11-24,21.9375,-0.5665722379603388
LIN,1997-11-25,22.03125,0.42735042735042583
LIN,1997-11-26,22.0625,0.14184397163119478
LIN,1997-11-28,21.96875,-0.4249291784702569
LIN,1997-12-01,22.25,1.2802275960170695
LIN,1997-12-02,22.65625,1.8258426966292207
LIN,1997-12-03,22.75,0.4137931034482678
LIN,1997-12-04,22.875,0.5494505494505475
LIN,1997-12-05,23.09375,0.95628415300546
LIN,1997-12-08,22.625,-2.0297699594046037
LIN,1997-12-09,22.65625,0.13812154696133394
LIN,1997-12-10,22.53125,-0.5517241379310311
LIN,1997-12-11,22.53125,0.0
LIN,1997-12-12,22.4375,-0.4160887656033285
LIN,1997-12-15,22.46875,0.139275766016711
LIN,1997-12-16,22.625,0.6954102920723182
LIN,1997-12-17,22.59375,-0.13812154696132284
LIN,1997-12-18,22.4375,-0.6915629322268302
LIN,1997-12-19,22.15625,-1.253481894150421
LIN,1997-12-22,22.34375,0.8462623413258097
LIN,1997-12-23,22.09375,-1.118881118881121
LIN,1997-12-24,22.0625,-0.14144271570014633
LIN,1997-12-26,22.0625,0.0
LIN,1997-12-29,22.46875,1.8413597733710985
LIN,1997-12-30,22.625,0.6954102920723182
LIN,1997-12-31,22.5,-0.5524861878453025
LIN,1998-01-02,22.71875,0.9722222222222188
LIN,1998-01-05,22.90625,0.8253094910591452
LIN,1998-01-06,22.71875,-0.8185538881309684
LIN,1998-01-07,22.40625,-1.375515818431916
LIN,1998-01-08,22.125,-1.2552301255230103
LIN,1998-01-09,21.53125,-2.68361581920904
LIN,1998-01-12,21.6875,0.7256894049346929
LIN,1998-01-13,21.8125,0.5763688760807018
LIN,1998-01-14,22.21875,1.8624641833810962
LIN,1998-01-15,21.15625,-4.781997187060483
LIN,1998-01-16,21.65625,2.363367799113747
LIN,1998-01-20,21.53125,-0.5772005772005762
LIN,1998-01-21,21.53125,0.0
LIN,1998-01-22,20.3125,-5.660377358490565
LIN,1998-01-23,20.6875,1.846153846153853
LIN,1998-01-26,20.59375,-0.45317220543806824
LIN,1998-01-27,20.28125,-1.5174506828528056
LIN,1998-01-28,20.40625,0.6163328197226425
LIN,1998-01-29,20.8125,1.9908116385911168
LIN,1998-01-30,20.71875,-0.45045045045044585
LIN,1998-02-02,21.3125,2.865761689291091
LIN,1998-02-03,21.5,0.8797653958944274
LIN,1998-02-04,21.25,-1.1627906976744207
LIN,1998-02-05,21.1484375,-0.47794117647058654
LIN,1998-02-06,21.59375,2.1056520132988643
LIN,1998-02-09,21.6875,0.4341534008682979
LIN,1998-02-10,22.25,2.5936599423631135
LIN,1998-02-11,21.96875,-1.2640449438202195
LIN,1998-02-12,22.1875,0.9957325746799528
LIN,1998-02-13,22.0,-0.8450704225352101
LIN,1998-02-17,22.3125,1.4204545454545414
LIN,1998-02-18,22.46875,0.7002801120448154
LIN,1998-02-19,22.59375,0.5563282336578546
LIN,1998-02-20,22.78125,0.8298755186721962
LIN,1998-02-23,22.84375,0.274348422496562
LIN,1998-02-24,22.8125,-0.1367989056087593
LIN,1998-02-25,23.15625,1.5068493150685036
LIN,1998-02-26,23.84375,2.9689608636977116
LIN,1998-02-27,23.90625,0.2621231979030192
LIN,1998-03-02,23.90625,0.0
LIN,1998-03-03,24.03125,0.5228758169934622
LIN,1998-03-04,23.90625,-0.5201560468140465
LIN,1998-03-05,23.6875,-0.9150326797385588
LIN,1998-03-06,23.5,-0.79155672823219
LIN,1998-03-09,23.375,-0.5319148936170248
LIN,1998-03-10,23.5625,0.8021390374331583
LIN,1998-03-11,23.625,0.2652519893899141
LIN,1998-03-12,23.53125,-0.3968253968253954
LIN,1998-03-13,23.25,-1.195219123505975
LIN,1998-03-16,23.59375,1.4784946236559238
LIN,1998-03-17,23.875,1.192052980132452
LIN,1998-03-18,23.84375,-0.13089005235602524
LIN,1998-03-19,24.03125,0.7863695937090354
LIN,1998-03-20,24.125,0.39011703511053764
LIN,1998-03-23,24.21875,0.38860103626943143
LIN,1998-03-24,24.375,0.6451612903225712
LIN,1998-03-25,24.90625,2.1794871794871717
LIN,1998-03-26,25.5625,2.634880803011286
LIN,1998-03-27,25.5,-0.24449877750610804
LIN,1998-03-30,25.1875,-1.225490196078427
LIN,1998-03-31,25.71875,2.109181141439209
LIN,1998-04-01,26.0625,1.3365735115431265
LIN,1998-04-02,26.40625,1.318944844124692
LIN,1998-04-03,25.8125,-2.2485207100591764
LIN,1998-04-06,25.21875,-2.300242130750607
LIN,1998-04-07,25.15625,-0.24783147459727095
LIN,1998-04-08,24.8125,-1.3664596273291973
LIN,1998-04-09,25.34375,2.1410579345088054
LIN,1998-04-13,25.375,0.12330456226881115
LIN,1998-04-14,26.375,3.9408866995073843
LIN,1998-04-15,26.53125,0.5924170616113722
LIN,1998-04-16,26.78125,0.9422850412249772
LIN,1998-04-17,26.4375,-1.2835472578763163
LIN,1998-04-20,26.25,-0.7092198581560294
LIN,1998-04-21,25.4375,-3.0952380952380953
LIN,1998-04-22,26.03125,2.3341523341523285
LIN,1998-04-23,25.5625,-1.8007202881152429
LIN,1998-04-24,25.125,-1.7114914425427896
LIN,1998-04-27,25.125,0.0
LIN,1998-04-28,25.15625,0.12437810945273853
LIN,1998-04-29,24.71875,-1.7391304347826098
LIN,1998-04-30,25.15625,1.7699115044247815
LIN,1998-05-01,25.0625,-0.3726708074534124
LIN,1998-05-04,25.3125,0.9975062344139696
LIN,1998-05-05,25.125,-0.7407407407407418
LIN,1998-05-06,24.8125,-1.243781094527363
LIN,1998-05-07,24.5625,-1.0075566750629705
LIN,1998-05-08,24.46875,-0.3816793893129722
LIN,1998-05-11,24.75,1.1494252873563315
LIN,1998-05-12,25.0,1.0101010101010166
LIN,1998-05-13,24.96875,-0.12499999999999734
LIN,1998-05-14,24.84375,-0.5006257822277815
LIN,1998-05-15,24.8125,-0.12578616352201255
LIN,1998-05-18,24.53125,-1.133501259445846
LIN,1998-05-19,24.46875,-0.2547770700636942
LIN,1998-05-20,24.46875,0.0
LIN,1998-05-21,24.9375,1.9157088122605304
LIN,1998-05-22,24.96875,0.12531328320801727
LIN,1998-05-26,24.5625,-1.6270337922402955
LIN,1998-05-27,24.59375,0.12722646310432406
LIN,1998-05-28,24.5625,-0.12706480304955914
LIN,1998-05-29,24.65625,0.3816793893129722
LIN,1998-06-01,24.96875,1.2674271229404344
LIN,1998-06-02,25.09375,0.5006257822277815
LIN,1998-06-03,24.6875,-1.6189290161892855
LIN,1998-06-04,24.75,0.25316455696202667
LIN,1998-06-05,25.21875,1.8939393939394034
LIN,1998-06-08,24.78125,-1.7348203221809189
LIN,1998-06-09,24.59375,-0.7566204287515754
LIN,1998-06-10,25.0625,1.9059720457433205
LIN,1998-06-11,24.28125,-3.117206982543641
LIN,1998-06-12,24.0,-1.158301158301156
LIN,1998-06-15,22.96875,-4.296875
LIN,1998-06-16,23.0625,0.40816326530612734
LIN,1998-06-17,23.78125,3.1165311653116534
LIN,1998-06-18,23.78125,0.0
LIN,1998-06-19,22.75,-4.336399474375819
LIN,1998-06-22,22.21875,-2.335164835164838
LIN,1998-06-23,22.71875,2.250351617440227
LIN,1998-06-24,23.03125,1.375515818431916
LIN,1998-06-25,22.65625,-1.6282225237449155
LIN,1998-06-26,23.25,2.6206896551724146
LIN,1998-06-29,23.09375,-0.6720430107526876
LIN,1998-06-30,23.40625,1.3531799729364025
LIN,1998-07-01,23.75,1.4686248331108098
LIN,1998-07-02,23.46875,-1.1842105263157876
LIN,1998-07-06,23.46875,0.0
LIN,1998-07-07,23.21875,-1.0652463382157085
LIN,1998-07-08,23.46875,1.076716016150736
LIN,1998-07-09,22.9375,-2.26364846870839
LIN,1998-07-10,22.5,-1.9073569482288777
LIN,1998-07-13,22.53125,0.1388888888888884
LIN,1998-07-14,22.53125,0.0
LIN,1998-07-15,22.375,-0.6934812760055475
LIN,1998-07-16,22.90625,2.3743016759776525
LIN,1998-07-17,23.21875,1.3642564802182733
LIN,1998-07-20,22.75,-2.0188425302826385
LIN,1998-07-21,23.84375,4.807692307692313
LIN,1998-07-22,24.75,3.8007863695937116
LIN,1998-07-23,24.5,-1.0101010101010055
LIN,1998-07-24,24.5,0.0
LIN,1998-07-27,24.6875,0.7653061224489832
LIN,1998-07-28,24.40625,-1.139240506329109
LIN,1998-07-29,25.0,2.432778489116516
LIN,1998-07-30,25.0625,0.24999999999999467
LIN,1998-07-31,24.625,-1.7456359102244412
LIN,1998-08-03,24.40625,-0.8883248730964466
LIN,1998-08-04,24.0625,-1.4084507042253502
LIN,1998-08-05,23.875,-0.7792207792207795
LIN,1998-08-06,23.59375,-1.1780104712041939
LIN,1998-08-07,23.5625,-0.13245033112583293
LIN,1998-08-10,23.21875,-1.458885941644561
LIN,1998-08-11,22.15625,-4.5760430686406455
LIN,1998-08-12,22.28125,0.5641748942172065
LIN,1998-08-13,21.5625,-3.2258064516129004
LIN,1998-08-14,21.4375,-0.5797101449275366
LIN,1998-08-17,22.09375,3.0612244897959107
LIN,1998-08-18,22.71875,2.8288543140028377
LIN,1998-08-19,22.53125,-0.8253094910591452
LIN,1998-08-20,22.28125,-1.109570041608876
LIN,1998-08-21,21.53125,-3.3660589060308554
LIN,1998-08-24,21.28125,-1.1611030478954953
LIN,1998-08-25,21.0,-1.3215859030836996
LIN,1998-08-26,20.6875,-1.4880952380952328
LIN,1998-08-27,19.125,-7.552870090634444
LIN,1998-08-28,18.375,-3.9215686274509776
LIN,1998-08-31,17.9375,-2.3809523809523836
LIN,1998-09-01,18.125,1.0452961672473782
LIN,1998-09-02,17.75,-2.0689655172413834
LIN,1998-09-03,17.625,-0.7042253521126751
LIN,1998-09-04,17.40625,-1.2411347517730542
LIN,1998-09-08,18.15625,4.308797127468589
LIN,1998-09-09,18.0,-0.8605851979345935
LIN,1998-09-10,16.875,-6.25
LIN,1998-09-11,16.5625,-1.851851851851849
LIN,1998-09-14,17.46875,5.471698113207557
LIN,1998-09-15,18.125,3.75670840787119
LIN,1998-09-16,18.5,2.0689655172413834
LIN,1998-09-17,18.0,-2.7027027027026973
LIN,1998-09-18,17.8125,-1.041666666666663
LIN,1998-09-21,16.40625,-7.8947368421052655
LIN,1998-09-22,15.75,-4.0000000000000036
LIN,1998-09-23,15.625,-0.7936507936507908
LIN,1998-09-24,16.03125,2.6000000000000023
LIN,1998-09-25,15.96875,-0.3898635477582846
LIN,1998-09-28,16.34375,2.3483365949119372
LIN,1998-09-29,16.53125,1.1472275334607929
LIN,1998-09-30,16.34375,-1.1342155009451793
LIN,1998-10-01,16.09375,-1.5296367112810683
LIN,1998-10-02,16.21875,0.7766990291262044
LIN,1998-10-05,16.0625,-0.9633911368015391
LIN,1998-10-06,16.53125,2.9182879377431803
LIN,1998-10-07,17.1875,3.969754253308122
LIN,1998-10-08,17.46875,1.6363636363636358
LIN,1998-10-09,17.09375,-2.146690518783545
LIN,1998-10-12,17.90625,4.753199268738584
LIN,1998-10-13,17.78125,-0.6980802792321161
LIN,1998-10-14,17.875,0.5272407732864748
LIN,1998-10-15,18.25,2.0979020979021046
LIN,1998-10-16,17.9375,-1.7123287671232834
LIN,1998-10-19,17.78125,-0.8710801393728262
LIN,1998-10-20,18.65625,4.920913884007039
LIN,1998-10-21,19.0625,2.1775544388609624
LIN,1998-10-22,19.78125,3.770491803278686
LIN,1998-10-23,19.25,-2.6856240126382325
LIN,1998-10-26,19.3125,0.32467532467532756
LIN,1998-10-27,19.5625,1.2944983818770295
LIN,1998-10-28,19.53125,-0.15974440894568342
LIN,1998-10-29,19.34375,-0.9600000000000053
LIN,1998-10-30,20.125,4.038772213247177
LIN,1998-11-02,20.46875,1.7080745341614856
LIN,1998-11-03,20.34375,-0.6106870229007688
LIN,1998-11-04,20.03125,-1.5360983102918557
LIN,1998-11-05,19.9375,-0.46801872074883066
LIN,1998-11-06,20.0,0.31347962382444194
LIN,1998-11-09,20.375,1.8750000000000044
LIN,1998-11-10,20.15625,-1.0736196319018454
LIN,1998-11-11,19.4375,-3.565891472868221
LIN,1998-11-12,19.03125,-2.0900321543408373
LIN,1998-11-13,19.53125,2.6272577996715896
LIN,1998-11-16,20.15625,3.200000000000003
LIN,1998-11-17,20.3125,0.7751937984496138
LIN,1998-11-18,19.5625,-3.6923076923076947
LIN,1998-11-19,19.65625,0.4792332268370503
LIN,1998-11-20,19.59375,-0.31796502384737746
LIN,1998-11-23,19.3125,-1.4354066985645897
LIN,1998-11-24,19.96875,3.398058252427183
LIN,1998-11-25,19.78125,-0.9389671361502372
LIN,1998-11-27,19.8125,0.15797788309637184
LIN,1998-11-30,19.09375,-3.6277602523659302
LIN,1998-12-01,18.4375,-3.436988543371522
LIN,1998-12-02,18.03125,-2.203389830508473
LIN,1998-12-03,17.59375,-2.4263431542461023
LIN,1998-12-04,17.78125,1.0657193605683846
LIN,1998-12-07,18.15625,2.108963093145877
LIN,1998-12-08,17.96875,-1.03270223752151
LIN,1998-12-09,18.03125,0.3478260869565153
LIN,1998-12-10,17.875,-0.8665511265164683
LIN,1998-12-11,17.5625,-1.7482517482517501
LIN,1998-12-14,17.6875,0.7117437722419906
LIN,1998-12-15,17.34375,-1.9434628975265045
LIN,1998-12-16,17.25,-0.540540540540535
LIN,1998-12-17,17.375,0.7246376811594235
LIN,1998-12-18,16.75,-3.597122302158273
LIN,1998-12-21,16.3125,-2.6119402985074647
LIN,1998-12-22,16.0,-1.9157088122605415
LIN,1998-12-23,16.40625,2.5390625
LIN,1998-12-24,16.5625,0.952380952380949
LIN,1998-12-28,16.6875,0.7547169811320753
LIN,1998-12-29,17.0,1.8726591760299671
LIN,1998-12-30,17.0,0.0
LIN,1998-12-31,17.625,3.6764705882353033
LIN,1999-01-04,18.03125,2.3049645390070816
LIN,1999-01-05,18.125,0.5199306759098743
LIN,1999-01-06,18.5,2.0689655172413834
LIN,1999-01-07,18.5,0.0
LIN,1999-01-08,18.84375,1.858108108108114
LIN,1999-01-11,18.65625,-0.995024875621886
LIN,1999-01-12,18.625,-0.16750418760469454
LIN,1999-01-13,18.0,-3.3557046979865723
LIN,1999-01-14,17.75,-1.388888888888884
LIN,1999-01-15,18.25,2.8169014084507005
LIN,1999-01-19,17.875,-2.0547945205479423
LIN,1999-01-20,17.15625,-4.020979020979021
LIN,1999-01-21,17.625,2.732240437158473
LIN,1999-01-22,17.0625,-3.1914893617021267
LIN,1999-01-25,17.0,-0.366300366300365
LIN,1999-01-26,17.0625,0.3676470588235281
LIN,1999-01-27,16.78125,-1.6483516483516536
LIN,1999-01-28,16.65625,-0.7448789571694592
LIN,1999-01-29,16.15625,-3.0018761726078758
LIN,1999-02-01,16.5625,2.5145067698259194
LIN,1999-02-02,17.125,3.396226415094339
LIN,1999-02-03,16.96875,-0.9124087591240837
LIN,1999-02-04,17.53125,3.3149171270718147
LIN,1999-02-05,17.59375,0.35650623885918886
LIN,1999-02-08,17.59375,0.0
LIN,1999-02-09,18.03125,2.48667850799289
LIN,1999-02-10,18.09375,0.34662045060658286
LIN,1999-02-11,18.1875,0.5181347150259086
LIN,1999-02-12,17.53125,-3.6082474226804107
LIN,1999-02-16,17.5,-0.17825311942959443
LIN,1999-02-17,17.40625,-0.5357142857142838
LIN,1999-02-18,17.0625,-1.9748653500897717
LIN,1999-02-19,17.375,1.831501831501825
LIN,1999-02-22,18.3125,5.395683453237421
LIN,1999-02-23,17.65625,-3.583617747440271
LIN,1999-02-24,18.0,1.9469026548672552
LIN,1999-02-25,17.8125,-1.041666666666663
LIN,1999-02-26,17.46875,-1.9298245614035037
LIN,1999-03-01,16.84375,-3.5778175313059046
LIN,1999-03-02,17.0,0.927643784786647
LIN,1999-03-03,17.1875,1.1029411764705843
LIN,1999-03-04,16.96875,-1.2727272727272698
LIN,1999-03-05,17.375,2.3941068139963217
LIN,1999-03-08,17.5,0.7194244604316502
LIN,1999-03-09,17.09375,-2.3214285714285743
LIN,1999-03-10,17.09375,0.0
LIN,1999-03-11,17.53125,2.5594149908592323
LIN,1999-03-12,17.5625,0.17825311942958333
LIN,1999-03-15,17.4375,-0.7117437722419906
LIN,1999-03-16,17.375,-0.35842293906810374
LIN,1999-03-17,17.4375,0.3597122302158251
LIN,1999-03-18,17.6875,1.4336917562723928
LIN,1999-03-19,17.28125,-2.296819787985871
LIN,1999-03-22,16.9375,-1.9891500904159143
LIN,1999-03-23,16.71875,-1.291512915129156
LIN,1999-03-24,16.5,-1.3084112149532756
LIN,1999-03-25,16.78125,1.7045454545454586
LIN,1999-03-26,17.25,2.7932960893854775
LIN,1999-03-29,18.28125,5.978260869565211
LIN,1999-03-30,18.15625,-0.6837606837606813
LIN,1999-03-31,18.03125,-0.688468158347677
LIN,1999-04-01,18.0,-0.17331022530329143
LIN,1999-04-05,18.0,0.0
LIN,1999-04-06,17.625,-2.083333333333337
LIN,1999-04-07,17.75,0.7092198581560183
LIN,1999-04-08,17.84375,0.5281690140845008
LIN,1999-04-09,17.8125,-0.17513134851138146
LIN,1999-04-12,18.9375,6.315789473684208
LIN,1999-04-13,19.25,1.650165016501659
LIN,1999-04-14,21.75,12.987012987012992
LIN,1999-04-15,22.78125,4.741379310344818
LIN,1999-04-16,22.6875,-0.4115226337448541
LIN,1999-04-19,23.875,5.234159779614322
LIN,1999-04-20,23.28125,-2.486910994764402
LIN,1999-04-21,24.34375,4.563758389261752
LIN,1999-04-22,23.6875,-2.695763799743256
LIN,1999-04-23,24.125,1.846965699208436
LIN,1999-04-26,23.8125,-1.2953367875647714
LIN,1999-04-27,23.40625,-1.7060367454068248
LIN,1999-04-28,24.78125,5.8744993324432615
LIN,1999-04-29,25.53125,3.0264817150063017
LIN,1999-04-30,25.875,1.346389228886169
LIN,1999-05-03,27.1875,5.072463768115942
LIN,1999-05-04,26.5,-2.5287356321839094
LIN,1999-05-05,25.5625,-3.5377358490566
LIN,1999-05-06,26.84375,5.012224938875298
LIN,1999-05-07,26.5,-1.2805587892898762
LIN,1999-05-10,26.75,0.9433962264151052
LIN,1999-05-11,29.0625,8.644859813084116
LIN,1999-05-12,27.4375,-5.591397849462365
LIN,1999-05-13,27.875,1.5945330296127658
LIN,1999-05-14,27.09375,-2.802690582959644
LIN,1999-05-17,26.125,-3.5755478662053086
LIN,1999-05-18,26.28125,0.5980861244019087
LIN,1999-05-19,26.3125,0.11890606420927874
LIN,1999-05-20,26.3125,0.0
LIN,1999-05-21,26.71875,1.5439429928741033
LIN,1999-05-24,26.0625,-2.4561403508771895
LIN,1999-05-25,25.21875,-3.237410071942448
LIN,1999-05-26,24.8125,-1.6109045848822778
LIN,1999-05-27,24.34375,-1.8891687657430767
LIN,1999-05-28,24.6875,1.412066752246477
LIN,1999-06-01,25.5625,3.544303797468351
LIN,1999-06-02,25.5,-0.24449877750610804
LIN,1999-06-03,26.59375,4.289215686274517
LIN,1999-06-04,27.0,1.527614571092828
LIN,1999-06-07,26.21875,-2.893518518518523
LIN,1999-06-08,25.9375,-1.0727056019070313
LIN,1999-06-09,25.40625,-2.048192771084334
LIN,1999-06-10,24.875,-2.091020910209107
LIN,1999-06-11,25.125,1.005025125628145
LIN,1999-06-14,25.5,1.4925373134328401
LIN,1999-06-15,25.25,-0.9803921568627416
LIN,1999-06-16,25.3125,0.24752475247524774
LIN,1999-06-17,25.21875,-0.37037037037036535
LIN,1999-06-18,25.234375,0.06195786864930941
LIN,1999-06-21,24.59375,-2.5386996904024794
LIN,1999-06-22,25.09375,2.0330368487928796
LIN,1999-06-23,24.96875,-0.49813200498132204
LIN,1999-06-24,24.1875,-3.1289111389236512
LIN,1999-06-25,24.0625,-0.5167958656330796
LIN,1999-06-28,23.8125,-1.0389610389610393
LIN,1999-06-29,24.8125,4.199475065616798
LIN,1999-06-30,24.46875,-1.3853904282115859
LIN,1999-07-01,23.84375,-2.5542784163473775
LIN,1999-07-02,24.84375,4.19397116644824
LIN,1999-07-06,24.71875,-0.5031446540880502
LIN,1999-07-07,24.96875,1.0113780025284402
LIN,1999-07-08,25.0,0.12515644555695093
LIN,1999-07-09,25.03125,0.12499999999999734
LIN,1999-07-12,24.8125,-0.8739076154806513
LIN,1999-07-13,23.46875,-5.415617128463479
LIN,1999-07-14,24.15625,2.929427430093212
LIN,1999-07-15,24.09375,-0.2587322121604174
LIN,1999-07-16,24.5,1.6861219195849486
LIN,1999-07-19,23.375,-4.591836734693877
LIN,1999-07-20,23.625,1.0695187165775444
LIN,1999-07-21,23.25,-1.5873015873015928
LIN,1999-07-22,22.96875,-1.2096774193548376
LIN,1999-07-23,23.1875,0.952380952380949
LIN,1999-07-26,23.25,0.26954177897573484
LIN,1999-07-27,23.34375,0.40322580645162365
LIN,1999-07-28,23.46875,0.5354752342704217
LIN,1999-07-29,23.1875,-1.1984021304926817
LIN,1999-07-30,23.0625,-0.5390835579514808
LIN,1999-08-02,23.1875,0.5420054200542035
LIN,1999-08-03,23.5,1.3477088948786964
LIN,1999-08-04,24.875,5.85106382978724
LIN,1999-08-05,25.03125,0.628140703517599
LIN,1999-08-06,24.90625,-0.4993757802746579
LIN,1999-08-09,24.5,-1.6311166875784155
LIN,1999-08-10,24.46875,-0.12755102040816757
LIN,1999-08-11,24.8125,1.404853128991057
LIN,1999-08-12,25.46875,2.6448362720403074
LIN,1999-08-13,25.21875,-0.9815950920245453
LIN,1999-08-16,24.71875,-1.9826517967781898
LIN,1999-08-17,24.75,0.12642225031604948
LIN,1999-08-18,24.59375,-0.631313131313127
LIN,1999-08-19,24.375,-0.8894536213468918
LIN,1999-08-20,24.5,0.512820512820511
LIN,1999-08-23,24.75,1.0204081632652962
LIN,1999-08-24,25.125,1.5151515151515138
LIN,1999-08-25,24.875,-0.995024875621886
LIN,1999-08-26,24.0625,-3.2663316582914548
LIN,1999-08-27,24.375,1.298701298701288
LIN,1999-08-30,23.46875,-3.717948717948716
LIN,1999-08-31,23.5,0.13315579227697327
LIN,1999-09-01,23.8125,1.3297872340425565
LIN,1999-09-02,23.6875,-0.5249343832021025
LIN,1999-09-03,23.96875,1.187335092348274
LIN,1999-09-07,23.3125,-2.737940026075625
LIN,1999-09-08,23.6875,1.608579088471851
LIN,1999-09-09,23.75,0.26385224274405594
LIN,1999-09-10,23.5625,-0.7894736842105288
LIN,1999-09-13,23.84375,1.1936339522546469
LIN,1999-09-14,23.4375,-1.7038007863695914
LIN,1999-09-15,23.34375,-0.40000000000000036
LIN,1999-09-16,23.28125,-0.2677376171352108
LIN,1999-09-17,23.5625,1.2080536912751683
LIN,1999-09-20,22.6875,-3.7135278514588865
LIN,1999-09-21,22.25,-1.9283746556473802
LIN,1999-09-22,22.1875,-0.2808988764044895
LIN,1999-09-23,21.4375,-3.3802816901408406
LIN,1999-09-24,20.75,-3.206997084548102
LIN,1999-09-27,22.25,7.2289156626506035
LIN,1999-09-28,22.5625,1.404494382022481
LIN,1999-09-29,23.09375,2.3545706371191244
LIN,1999-09-30,23.0,-0.4059539918809252
LIN,1999-10-01,22.875,-0.5434782608695676
LIN,1999-10-04,22.90625,0.1366120218579292
LIN,1999-10-05,23.0,0.4092769440654953
LIN,1999-10-06,22.96875,-0.13586956521739468
LIN,1999-10-07,23.59375,2.7210884353741527
LIN,1999-10-08,23.5,-0.3973509933774877
LIN,1999-10-11,23.3125,-0.7978723404255317
LIN,1999-10-12,22.84375,-2.0107238605898137
LIN,1999-10-13,22.53125,-1.3679890560875485
LIN,1999-10-14,22.46875,-0.277392510402219
LIN,1999-10-15,21.59375,-3.894297635605004
LIN,1999-10-18,21.875,1.302460202604916
LIN,1999-10-19,21.625,-1.1428571428571455
LIN,1999-10-20,21.84375,1.011560693641611
LIN,1999-10-21,22.75,4.14878397711016
LIN,1999-10-22,22.5,-1.098901098901095
LIN,1999-10-25,22.75,1.1111111111111072
LIN,1999-10-26,22.71875,-0.13736263736263687
LIN,1999-10-27,22.8125,0.4126547455295837
LIN,1999-10-28,22.9375,0.5479452054794498
LIN,1999-10-29,23.375,1.9073569482288777
LIN,1999-11-01,23.15625,-0.9358288770053513
LIN,1999-11-02,23.0625,-0.4048582995951455
LIN,1999-11-03,23.0,-0.27100271002710175
LIN,1999-11-04,23.65625,2.8532608695652106
LIN,1999-11-05,23.71875,0.26420079260238705
LIN,1999-11-08,23.1875,-2.2397891963109373
LIN,1999-11-09,23.40625,0.9433962264151052
LIN,1999-11-10,23.71875,1.3351134846461887
LIN,1999-11-11,23.65625,-0.26350461133070047
LIN,1999-11-12,23.0,-2.774108322324964
LIN,1999-11-15,23.875,3.8043478260869623
LIN,1999-11-16,24.46875,2.486910994764391
LIN,1999-11-17,23.96875,-2.0434227330779042
LIN,1999-11-18,23.375,-2.4771838331160367
LIN,1999-11-19,23.375,0.0
LIN,1999-11-22,23.34375,-0.13368983957219305
LIN,1999-11-23,22.8125,-2.2757697456492587
LIN,1999-11-24,22.40625,-1.7808219178082174
LIN,1999-11-26,22.15625,-1.115760111576014
LIN,1999-11-29,22.15625,0.0
LIN,1999-11-30,22.3125,0.7052186177715081
LIN,1999-12-01,22.59375,1.2605042016806678
LIN,1999-12-02,22.6875,0.4149377593360981
LIN,1999-12-03,22.9375,1.1019283746556363
LIN,1999-12-06,22.40625,-2.3160762942779245
LIN,1999-12-07,22.5,0.4184100418409997
LIN,1999-12-08,22.5,0.0
LIN,1999-12-09,22.78125,1.2499999999999956
LIN,1999-12-10,22.96875,0.8230452674897082
LIN,1999-12-13,22.8359375,-0.5782312925170063
LIN,1999-12-14,22.34375,-2.155319876838868
LIN,1999-12-15,23.0625,3.2167832167832255
LIN,1999-12-16,23.5,1.8970189701897011
LIN,1999-12-17,23.40625,-0.3989361702127714
LIN,1999-12-20,23.0,-1.735647530040052
LIN,1999-12-21,23.03125,0.13586956521738358
LIN,1999-12-22,23.125,0.4070556309362372
LIN,1999-12-23,23.6875,2.43243243243243
LIN,1999-12-27,24.125,1.846965699208436
LIN,1999-12-28,24.90625,3.2383419689119064
LIN,1999-12-29,25.5625,2.634880803011286
LIN,1999-12-30,25.3125,-0.9779951100244544
LIN,1999-12-31,25.15625,-0.6172839506172867
LIN,2000-01-03,24.90625,-0.9937888198757738
LIN,2000-01-04,24.46875,-1.7565872020075313
LIN,2000-01-05,24.90625,1.7879948914431676
LIN,2000-01-06,26.75,7.402760351317439
LIN,2000-01-07,26.78125,0.1168224299065379
LIN,2000-01-10,26.8125,0.1166861143523823
LIN,2000-01-11,27.25,1.631701631701632
LIN,2000-01-12,26.78125,-1.7201834862385357
LIN,2000-01-13,26.40625,-1.4002333722287097
LIN,2000-01-14,26.71875,1.183431952662728
LIN,2000-01-18,25.5625,-4.327485380116958
LIN,2000-01-19,24.59375,-3.789731051344747
LIN,2000-01-20,23.6875,-3.684879288437104
LIN,2000-01-21,23.4375,-1.055408970976257
LIN,2000-01-24,24.375,4.0000000000000036
LIN,2000-01-25,21.96875,-9.87179487179487
LIN,2000-01-26,21.46875,-2.275960170697011
LIN,2000-01-27,21.875,1.8922852983988436
LIN,2000-01-28,20.40625,-6.714285714285717
LIN,2000-01-31,20.375,-0.15313935681470214
LIN,2000-02-01,20.5,0.6134969325153339
LIN,2000-02-02,19.5,-4.878048780487809
LIN,2000-02-03,20.25,3.8461538461538547
LIN,2000-02-04,20.6875,2.1604938271605034
LIN,2000-02-07,21.0,1.5105740181268867
LIN,2000-02-08,20.34375,-3.125
LIN,2000-02-09,19.6875,-3.2258064516129004
LIN,2000-02-10,19.21875,-2.3809523809523836
LIN,2000-02-11,18.8125,-2.1138211382113803
LIN,2000-02-14,19.40625,3.1561461794019863
LIN,2000-02-15,20.125,3.703703703703698
LIN,2000-02-16,20.53125,2.0186335403726607
LIN,2000-02-17,20.4375,-0.45662100456621557
LIN,2000-02-18,19.8125,-3.0581039755351647
LIN,2000-02-22,19.75,-0.3154574132492094
LIN,2000-02-23,19.1875,-2.848101265822789
LIN,2000-02-24,17.96875,-6.351791530944628
LIN,2000-02-25,17.75,-1.2173913043478257
LIN,2000-02-28,17.65625,-0.5281690140845119
LIN,2000-02-29,16.875,-4.424778761061942
LIN,2000-03-01,16.65625,-1.2962962962962954
LIN,2000-03-02,16.34375,-1.8761726078799223
LIN,2000-03-03,17.0625,4.397705544933084
LIN,2000-03-06,16.9375,-0.73260073260073
LIN,2000-03-07,16.03125,-5.350553505535061
LIN,2000-03-08,16.0625,0.19493177387914784
LIN,2000-03-09,15.90625,-0.9727626459143934
LIN,2000-03-10,16.75,5.304518664047153
LIN,2000-03-13,16.6875,-0.3731343283582045
LIN,2000-03-14,16.8125,0.7490636704119868
LIN,2000-03-15,18.625,10.780669144981413
LIN,2000-03-16,20.03125,7.550335570469802
LIN,2000-03-17,18.5,-7.6443057722308865
LIN,2000-03-20,19.0,2.7027027027026973
LIN,2000-03-21,19.46875,2.4671052631578982
LIN,2000-03-22,18.8125,-3.3707865168539297
LIN,2000-03-23,18.875,0.33222591362125353
LIN,2000-03-24,19.40625,2.81456953642385
LIN,2000-03-27,19.09375,-1.6103059581320411
LIN,2000-03-28,19.375,1.4729950900163713
LIN,2000-03-29,19.90625,2.741935483870961
LIN,2000-03-30,20.71875,4.081632653061229
LIN,2000-03-31,20.8125,0.4524886877828038
LIN,2000-04-03,20.84375,0.15015015015014122
LIN,2000-04-04,20.9375,0.4497751124437732
LIN,2000-04-05,20.5,-2.0895522388059695
LIN,2000-04-06,20.96875,2.286585365853666
LIN,2000-04-07,20.6875,-1.341281669150518
LIN,2000-04-10,20.75,0.30211480362538623
LIN,2000-04-11,22.28125,7.37951807228916
LIN,2000-04-12,22.15625,-0.5610098176718092
LIN,2000-04-13,21.4375,-3.244005641748937
LIN,2000-04-14,19.9375,-6.99708454810496
LIN,2000-04-17,19.96875,0.15673981191222097
LIN,2000-04-18,19.03125,-4.694835680751175
LIN,2000-04-19,19.25,1.1494252873563315
LIN,2000-04-20,21.03125,9.253246753246746
LIN,2000-04-24,21.09375,0.2971768202080227
LIN,2000-04-25,21.375,1.333333333333342
LIN,2000-04-26,21.75,1.7543859649122862
LIN,2000-04-27,21.8125,0.2873563218390718
LIN,2000-04-28,22.21875,1.8624641833810962
LIN,2000-05-01,22.5,1.2658227848101333
LIN,2000-05-02,23.375,3.8888888888888973
LIN,2000-05-03,22.9375,-1.8716577540106916
LIN,2000-05-04,22.75,-0.8174386920980936
LIN,2000-05-05,23.0625,1.3736263736263687
LIN,2000-05-08,22.84375,-0.9485094850948506
LIN,2000-05-09,22.625,-0.9575923392612817
LIN,2000-05-10,22.09375,-2.3480662983425438
LIN,2000-05-11,22.6875,2.6874115983026803
LIN,2000-05-12,22.46875,-0.9641873278236957
LIN,2000-05-15,23.0,2.364394993045904
LIN,2000-05-16,22.75,-1.0869565217391353
LIN,2000-05-17,22.5,-1.098901098901095
LIN,2000-05-18,22.75,1.1111111111111072
LIN,2000-05-19,22.9375,0.8241758241758212
LIN,2000-05-22,23.25,1.3623978201634968
LIN,2000-05-23,23.96875,3.091397849462374
LIN,2000-05-24,23.59375,-1.5645371577574951
LIN,2000-05-25,22.25,-5.695364238410594
LIN,2000-05-26,21.03125,-5.47752808988764
LIN,2000-05-30,20.9375,-0.4457652303120341
LIN,2000-05-31,21.0,0.29850746268655914
LIN,2000-06-01,20.71875,-1.3392857142857095
LIN,2000-06-02,20.4375,-1.3574660633484115
LIN,2000-06-05,20.34375,-0.4587155963302725
LIN,2000-06-06,20.25,-0.4608294930875556
LIN,2000-06-07,19.875,-1.851851851851849
LIN,2000-06-08,19.71875,-0.786163522012584
LIN,2000-06-09,19.84375,0.6339144215530945
LIN,2000-06-12,19.75,-0.47244094488189115
LIN,2000-06-13,19.125,-3.164556962025311
LIN,2000-06-14,19.65625,2.777777777777768
LIN,2000-06-15,19.28125,-1.9077901430842648
LIN,2000-06-16,19.28125,0.0
LIN,2000-06-19,18.78125,-2.593192868719607
LIN,2000-06-20,19.125,1.830282861896837
LIN,2000-06-21,18.59375,-2.777777777777779
LIN,2000-06-22,18.65625,0.3361344537815114
LIN,2000-06-23,18.53125,-0.670016750418756
LIN,2000-06-26,18.28125,-1.3490725126475533
LIN,2000-06-27,19.4375,6.3247863247863245
LIN,2000-06-28,19.296875,-0.7234726688102877
LIN,2000-06-29,18.59375,-3.6437246963562764
LIN,2000-06-30,18.71875,0.6722689075630228
LIN,2000-07-03,19.21875,2.6711185308847973
LIN,2000-07-05,19.1875,-0.1626016260162566
LIN,2000-07-06,18.5625,-3.2573289902280145
LIN,2000-07-07,18.25,-1.683501683501687
LIN,2000-07-10,18.5,1.3698630136986356
LIN,2000-07-11,18.875,2.0270270270270174
LIN,2000-07-12,19.21875,1.821192052980125
LIN,2000-07-13,19.65625,2.276422764227637
LIN,2000-07-14,19.5625,-0.4769475357710662
LIN,2000-07-17,19.28125,-1.4376996805111841
LIN,2000-07-18,19.25,-0.16207455429497752
LIN,2000-07-19,19.3125,0.32467532467532756
LIN,2000-07-20,19.6875,1.9417475728155331
LIN,2000-07-21,19.875,0.952380952380949
LIN,2000-07-24,19.03125,-4.245283018867929
LIN,2000-07-25,19.1875,0.8210180623973828
LIN,2000-07-26,19.46875,1.4657980456026065
LIN,2000-07-27,19.59375,0.6420545746388395
LIN,2000-07-28,19.34375,-1.2759170653907526
LIN,2000-07-31,19.78125,2.2617124394184174
LIN,2000-08-01,19.6875,-0.4739336492891044
LIN,2000-08-02,19.65625,-0.15873015873015817
LIN,2000-08-03,19.75,0.4769475357710551
LIN,2000-08-04,19.84375,0.4746835443038
LIN,2000-08-07,21.0625,6.141732283464574
LIN,2000-08-08,21.53125,2.2255192878338326
LIN,2000-08-09,21.15625,-1.7416545718432541
LIN,2000-08-10,20.9375,-1.0339734121122546
LIN,2000-08-11,21.5,2.686567164179099
LIN,2000-08-14,21.90625,1.8895348837209225
LIN,2000-08-15,21.96875,0.28530670470756636
LIN,2000-08-16,22.3125,1.5647226173541862
LIN,2000-08-17,22.0,-1.4005602240896309
LIN,2000-08-18,21.75,-1.1363636363636354
LIN,2000-08-21,21.8125,0.2873563218390718
LIN,2000-08-22,22.3125,2.2922636103151817
LIN,2000-08-23,21.84375,-2.1008403361344574
LIN,2000-08-24,21.84375,0.0
LIN,2000-08-25,22.0,0.7153075822603716
LIN,2000-08-28,22.0,0.0
LIN,2000-08-29,22.09375,0.42613636363635354
LIN,2000-08-30,21.65625,-1.980198019801982
LIN,2000-08-31,22.1328125,2.200577200577203
LIN,2000-09-01,22.125,-0.03529827038475375
LIN,2000-09-05,22.0625,-0.28248587570621764
LIN,2000-09-06,22.5,1.9830028328611915
LIN,2000-09-07,21.875,-2.777777777777779
LIN,2000-09-08,21.03125,-3.857142857142859
LIN,2000-09-11,21.0625,0.14858841010401136
LIN,2000-09-12,21.03125,-0.14836795252225476
LIN,2000-09-13,20.3125,-3.4175334323922724
LIN,2000-09-14,20.15625,-0.7692307692307665
LIN,2000-09-15,19.15625,-4.961240310077519
LIN,2000-09-18,18.96875,-0.9787928221859699
LIN,2000-09-19,18.40625,-2.9654036243822124
LIN,2000-09-20,18.0,-2.2071307300509324
LIN,2000-09-21,18.375,2.083333333333326
LIN,2000-09-22,18.3125,-0.3401360544217691
LIN,2000-09-25,18.25,-0.34129692832765013
LIN,2000-09-26,17.8125,-2.397260273972601
LIN,2000-09-27,17.78125,-0.17543859649122862
LIN,2000-09-28,18.21875,2.4604569420035194
LIN,2000-09-29,18.6875,2.572898799313883
LIN,2000-10-02,19.0625,2.006688963210701
LIN,2000-10-03,20.0,4.918032786885251
LIN,2000-10-04,19.34375,-3.281250000000002
LIN,2000-10-05,18.8125,-2.746365105008075
LIN,2000-10-06,18.71875,-0.4983388704318914
LIN,2000-10-09,19.125,2.170283806343898
LIN,2000-10-10,19.09375,-0.16339869281045694
LIN,2000-10-11,18.6875,-2.127659574468088
LIN,2000-10-12,18.03125,-3.5117056856187268
LIN,2000-10-13,17.5,-2.9462738301559765
LIN,2000-10-16,18.625,6.428571428571428
LIN,2000-10-17,17.6875,-5.033557046979864
LIN,2000-10-18,18.21875,3.0035335689045928
LIN,2000-10-19,16.34375,-10.291595197255576
LIN,2000-10-20,16.09375,-1.5296367112810683
LIN,2000-10-23,15.84375,-1.553398058252431
LIN,2000-10-24,16.8125,6.114398422090739
LIN,2000-10-25,16.65625,-0.9293680297397744
LIN,2000-10-26,17.125,2.814258911819878
LIN,2000-10-27,17.6875,3.2846715328467058
LIN,2000-10-30,18.09375,2.29681978798586
LIN,2000-10-31,18.625,2.936096718480141
LIN,2000-11-01,17.96875,-3.5234899328859037
LIN,2000-11-02,18.21875,1.3913043478260834
LIN,2000-11-03,18.5625,1.8867924528301883
LIN,2000-11-06,18.3125,-1.3468013468013518
LIN,2000-11-07,18.3125,0.0
LIN,2000-11-08,18.53125,1.1945392491467643
LIN,2000-11-09,18.0625,-2.5295109612141653
LIN,2000-11-10,17.78125,-1.557093425605538
LIN,2000-11-13,17.53125,-1.405975395430581
LIN,2000-11-14,17.90625,2.1390374331550888
LIN,2000-11-15,17.6875,-1.221640488656195
LIN,2000-11-16,17.21875,-2.6501766784452263
LIN,2000-11-17,17.375,0.9074410163339319
LIN,2000-11-20,16.96875,-2.3381294964028743
LIN,2000-11-21,17.0,0.18416206261511192
LIN,2000-11-22,17.15625,0.9191176470588314
LIN,2000-11-24,17.5,2.0036429872495543
LIN,2000-11-27,17.53125,0.17857142857142794
LIN,2000-11-28,17.5625,0.17825311942958333
LIN,2000-11-29,18.25,3.9145907473309594
LIN,2000-11-30,17.96875,-1.5410958904109595
LIN,2000-12-01,18.375,2.2608695652173827
LIN,2000-12-04,19.15625,4.251700680272119
LIN,2000-12-05,19.09375,-0.32626427406199365
LIN,2000-12-06,18.875,-1.1456628477905073
LIN,2000-12-07,18.65625,-1.1589403973509937
LIN,2000-12-08,18.90625,1.340033500837512
LIN,2000-12-11,18.6875,-1.1570247933884281
LIN,2000-12-12,19.03125,1.8394648829431537
LIN,2000-12-13,19.90625,4.597701149425282
LIN,2000-12-14,20.0625,0.7849293563579218
LIN,2000-12-15,19.78125,-1.4018691588784993
LIN,2000-12-18,20.3125,2.6856240126382325
LIN,2000-12-19,20.5,0.9230769230769154
LIN,2000-12-20,20.40625,-0.45731707317072656
LIN,2000-12-21,20.78125,1.8376722817764257
LIN,2000-12-22,21.40625,3.007518796992481
LIN,2000-12-26,21.71875,1.4598540145985384
LIN,2000-12-27,22.0625,1.5827338129496438
LIN,2000-12-28,22.09375,0.14164305949009304
LIN,2000-12-29,22.1875,0.4243281471004279
LIN,2001-01-02,21.53125,-2.9577464788732355
LIN,2001-01-03,22.3125,3.6284470246734424
LIN,2001-01-04,22.6875,1.680672268907557
LIN,2001-01-05,22.65625,-0.13774104683195176
LIN,2001-01-08,22.25,-1.7931034482758568
LIN,2001-01-09,21.75,-2.2471910112359605
LIN,2001-01-10,21.84375,0.4310344827586299
LIN,2001-01-11,21.59375,-1.1444921316165924
LIN,2001-01-12,21.1875,-1.881331403762665
LIN,2001-01-16,21.53125,1.6224188790560534
LIN,2001-01-17,21.375,-0.7256894049346929
LIN,2001-01-18,21.15625,-1.0233918128654929
LIN,2001-01-19,20.125,-4.87444608567208
LIN,2001-01-22,20.0,-0.6211180124223614
LIN,2001-01-23,20.625,3.125
LIN,2001-01-24,20.34375,-1.3636363636363669
LIN,2001-01-25,20.625,1.382488479262678
LIN,2001-01-26,20.21875,-1.9696969696969657
LIN,2001-01-29,21.219999313354492,4.952083157240139
LIN,2001-01-30,22.405000686645508,5.584361035041385
LIN,2001-01-31,22.165000915527344,-1.071188412242341
LIN,2001-02-01,22.6200008392334,2.0527854947540725
LIN,2001-02-02,22.540000915527344,-0.35366896877960796
LIN,2001-02-05,22.770000457763672,1.02040609092382
LIN,2001-02-06,22.75,-0.08783687905835613
LIN,2001-02-07,22.684999465942383,-0.28571663322028984
LIN,2001-02-08,22.725000381469727,0.1763320100024668
LIN,2001-02-09,22.364999771118164,-1.5841610750647606
LIN,2001-02-12,22.389999389648438,0.11178009741166228
LIN,2001-02-13,22.5,0.4912934941946334
LIN,2001-02-14,22.329999923706055,-0.7555558946397589
LIN,2001-02-15,22.7450008392334,1.8584904475828834
LIN,2001-02-16,22.46500015258789,-1.2310427624277254
LIN,2001-02-20,22.545000076293945,0.35610916164110495
LIN,2001-02-21,22.010000228881836,-2.3730310295037915
LIN,2001-02-22,21.614999771118164,-1.7946408616813514
LIN,2001-02-23,21.125,-2.266943216779016
LIN,2001-02-26,21.7549991607666,2.982244548007573
LIN,2001-02-27,21.780000686645508,0.11492312959493489
LIN,2001-02-28,22.299999237060547,2.387504747572744
LIN,2001-03-01,21.954999923706055,-1.5470821755954822
LIN,2001-03-02,22.030000686645508,0.34161131040801873
LIN,2001-03-05,22.655000686645508,2.8370403110285602
LIN,2001-03-06,23.6299991607666,4.3036788548668214
LIN,2001-03-07,24.69499969482422,4.5069850693260305
LIN,2001-03-08,24.575000762939453,-0.485924006348204
LIN,2001-03-09,24.450000762939453,-0.5086469831915852
LIN,2001-03-12,23.594999313354492,-3.496938334991573
LIN,2001-03-13,23.100000381469727,-2.0978976320825793
LIN,2001-03-14,22.674999237060547,-1.8398317635964445
LIN,2001-03-15,22.350000381469727,-1.4332915833559778
LIN,2001-03-16,22.315000534057617,-0.15659886718001337
LIN,2001-03-19,23.059999465942383,3.3385566392782895
LIN,2001-03-20,22.799999237060547,-1.1274945138911807
LIN,2001-03-21,22.299999237060547,-2.1929825295224914
LIN,2001-03-22,21.80500030517578,-2.2197262278920715
LIN,2001-03-23,22.094999313354492,1.3299656231138712
LIN,2001-03-26,22.19499969482422,0.4525928245188382
LIN,2001-03-27,22.469999313354492,1.2390160951180507
LIN,2001-03-28,22.5,0.1335144083768558
LIN,2001-03-29,22.125,-1.6666666666666718
LIN,2001-03-30,22.325000762939453,0.9039582505737886
LIN,2001-04-02,22.594999313354492,1.2093999605287786
LIN,2001-04-03,22.125,-2.0801032424758947
LIN,2001-04-04,22.514999389648438,1.7627091057556443
LIN,2001-04-05,23.309999465942383,3.5309797816803767
LIN,2001-04-06,23.0,-1.3298990692613089
LIN,2001-04-09,23.21500015258789,0.9347832721212646
LIN,2001-04-10,23.920000076293945,3.036829287409959
LIN,2001-04-11,23.024999618530273,-3.741640697780213
LIN,2001-04-12,23.450000762939453,1.845824761999748
LIN,2001-04-16,23.65999984741211,0.895518454756461
LIN,2001-04-17,23.75,0.38038948929974836
LIN,2001-04-18,24.56999969482422,3.452630293996717
LIN,2001-04-19,23.889999389648438,-2.7676040440449245
LIN,2001-04-20,23.100000381469727,-3.3068188713350044
LIN,2001-04-23,23.104999542236328,0.02164138824263251
LIN,2001-04-24,23.739999771118164,2.748323918903539
LIN,2001-04-25,23.959999084472656,0.9267030980435909
LIN,2001-04-26,24.5,2.2537601676174246
LIN,2001-04-27,24.25,-1.0204081632653073
LIN,2001-04-30,23.665000915527344,-2.412367358650125
LIN,2001-05-01,23.985000610351562,1.3522065600861888
LIN,2001-05-02,24.1200008392334,0.5628527223116686
LIN,2001-05-03,23.829999923706055,-1.2023254785946347
LIN,2001-05-04,24.450000762939453,2.6017660143448973
LIN,2001-05-07,23.635000228881836,-3.3333354136044435
LIN,2001-05-08,24.0,1.5443188812502617
LIN,2001-05-09,24.084999084472656,0.35416285196940844
LIN,2001-05-10,24.979999542236328,3.7160078546179864
LIN,2001-05-11,24.684999465942383,-1.1809450828658252
LIN,2001-05-14,24.850000381469727,0.6684258419976663
LIN,2001-05-15,24.854999542236328,0.020117346840486938
LIN,2001-05-16,25.989999771118164,4.566486621547194
LIN,2001-05-17,27.0,3.886110957200617
LIN,2001-05-18,26.03499984741211,-3.5740746392144085
LIN,2001-05-21,25.899999618530273,-0.5185336265529306
LIN,2001-05-22,25.684999465942383,-0.8301164314846843
LIN,2001-05-23,25.34000015258789,-1.343193772738649
LIN,2001-05-24,24.850000381469727,-1.9337007425713093
LIN,2001-05-25,24.8700008392334,0.08048473825612579
LIN,2001-05-29,25.020000457763672,0.6031347545981669
LIN,2001-05-30,24.704999923706055,-1.258994917243783
LIN,2001-05-31,25.145000457763672,1.7810181559053895
LIN,2001-06-01,24.760000228881836,-1.5311203892341307
LIN,2001-06-04,25.270000457763672,2.0597747341170702
LIN,2001-06-05,25.434999465942383,0.6529442231490767
LIN,2001-06-06,25.649999618530273,0.845292538243525
LIN,2001-06-07,25.829999923706055,0.701755586170627
LIN,2001-06-08,25.350000381469727,-1.8583025306004641
LIN,2001-06-11,25.325000762939453,-0.09861782309300571
LIN,2001-06-12,24.9950008392334,-1.3030598766613943
LIN,2001-06-13,25.309999465942383,1.2602465138330743
LIN,2001-06-14,24.725000381469727,-2.3113358230601344
LIN,2001-06-15,24.915000915527344,0.768455130945167
LIN,2001-06-18,24.915000915527344,0.0
LIN,2001-06-19,25.014999389648438,0.4013585006885201
LIN,2001-06-20,25.049999237060547,0.13991544379805543
LIN,2001-06-21,24.25,-3.1936098260513246
LIN,2001-06-22,23.704999923706055,-2.2474229950265823
LIN,2001-06-25,23.260000228881836,-1.8772398070299068
LIN,2001-06-26,22.950000762939453,-1.3327577940324242
LIN,2001-06-27,23.235000610351562,1.2418293592056706
LIN,2001-06-28,23.280000686645508,0.1936736609074785
LIN,2001-06-29,23.5,0.9450142047491283
LIN,2001-07-02,23.600000381469727,0.4255335381690539
LIN,2001-07-03,23.200000762939453,-1.6949136104436047
LIN,2001-07-05,23.5,1.2931001172197254
LIN,2001-07-06,23.040000915527344,-1.9574429126495985
LIN,2001-07-09,23.385000228881836,1.4973927936000608
LIN,2001-07-10,23.405000686645508,0.0855268658024988
LIN,2001-07-11,22.985000610351562,-1.7944886305155672
LIN,2001-07-12,23.065000534057617,0.34805273692282146
LIN,2001-07-13,22.524999618530273,-2.3412135400993517
LIN,2001-07-16,22.40999984741211,-0.5105428327002448
LIN,2001-07-17,22.56999969482422,0.7139663029965826
LIN,2001-07-18,22.280000686645508,-1.2848870717761418
LIN,2001-07-19,23.05500030517578,3.478454194998304
LIN,2001-07-20,22.649999618530273,-1.75667179043405
LIN,2001-07-23,22.524999618530273,-0.5518763889856171
LIN,2001-07-24,21.9950008392334,-2.352935796992728
LIN,2001-07-25,22.485000610351562,2.2277779150802868
LIN,2001-07-26,22.540000915527344,0.2446088667236168
LIN,2001-07-27,22.5049991607666,-0.1552872818946116
LIN,2001-07-30,22.350000381469727,-0.6887304380223558
LIN,2001-07-31,22.670000076293945,1.4317659479304856
LIN,2001-08-01,22.700000762939453,0.13233650879815873
LIN,2001-08-02,23.06999969482422,1.6299511870009997
LIN,2001-08-03,23.44499969482422,1.6254876677962438
LIN,2001-08-06,23.40999984741211,-0.14928491306329672
LIN,2001-08-07,23.875,1.9863312926902577
LIN,2001-08-08,23.25,-2.617801047120416
LIN,2001-08-09,23.170000076293945,-0.344085693359375
LIN,2001-08-10,23.549999237060547,1.6400481636398068
LIN,2001-08-13,23.489999771118164,-0.25477481055694584
LIN,2001-08-14,23.46500015258789,-0.10642664441832261
LIN,2001-08-15,23.459999084472656,-0.02131288336976178
LIN,2001-08-16,23.125,-1.4279586425661073
LIN,2001-08-17,23.065000534057617,-0.259457150021114
LIN,2001-08-20,23.0,-0.28181457859338677
LIN,2001-08-21,23.264999389648438,1.1521712593410394
LIN,2001-08-22,23.485000610351562,0.9456317493006905
LIN,2001-08-23,23.489999771118164,0.021286611184501147
LIN,2001-08-24,23.719999313354492,0.9791381203805738
LIN,2001-08-27,23.7450008392334,0.10540272598080769
LIN,2001-08-28,23.325000762939453,-1.768793688985626
LIN,2001-08-29,23.450000762939453,0.5359056630712233
LIN,2001-08-30,23.28499984741211,-0.7036286147508841
LIN,2001-08-31,23.53499984741211,1.0736525730653312
LIN,2001-09-04,24.2450008392334,3.0167877477142113
LIN,2001-09-05,24.290000915527344,0.18560558769347146
LIN,2001-09-06,24.540000915527344,1.0292300970651258
LIN,2001-09-07,24.049999237060547,-1.9967467815241835
LIN,2001-09-10,23.799999237060547,-1.0395010724771891
LIN,2001-09-17,21.600000381469727,-9.243692966868068
LIN,2001-09-18,21.475000381469727,-0.5787036934834289
LIN,2001-09-19,20.389999389648438,-5.0523910246703
LIN,2001-09-20,19.600000381469727,-3.8744435106740416
LIN,2001-09-21,18.649999618530273,-4.846942573723645
LIN,2001-09-24,19.7450008392334,5.871320338340125
LIN,2001-09-25,20.299999237060547,2.810829953090521
LIN,2001-09-26,19.885000228881836,-2.044330166382824
LIN,2001-09-27,20.635000228881836,3.7716871579949407
LIN,2001-09-28,21.0,1.7688382218057352
LIN,2001-10-01,21.0,0.0
LIN,2001-10-02,20.75,-1.1904761904761862
LIN,2001-10-03,21.0,1.2048192771084265
LIN,2001-10-04,21.030000686645508,0.14286041259765625
LIN,2001-10-05,21.19499969482422,0.7845886961073134
LIN,2001-10-08,20.485000610351562,-3.3498423906372476
LIN,2001-10-09,21.06999969482422,2.8557435540277343
LIN,2001-10-10,21.774999618530273,3.345989244979619
LIN,2001-10-11,23.28499984741211,6.934559151940656
LIN,2001-10-12,23.274999618530273,-0.04294708588090668
LIN,2001-10-15,23.030000686645508,-1.05262700709009
LIN,2001-10-16,23.15999984741211,0.5644774506758266
LIN,2001-10-17,22.424999237060547,-3.1735777858119985
LIN,2001-10-18,22.774999618530273,1.560759836688419
LIN,2001-10-19,22.459999084472656,-1.383097867546501
LIN,2001-10-22,24.094999313354492,7.2796095081418155
LIN,2001-10-23,24.1200008392334,0.10376230168660516
LIN,2001-10-24,23.760000228881836,-1.492539791980385
LIN,2001-10-25,24.1200008392334,1.515154069375635
LIN,2001-10-26,24.8700008392334,3.109452628127851
LIN,2001-10-29,24.3799991607666,-1.9702519579082645
LIN,2001-10-30,23.69499969482422,-2.8096779717889153
LIN,2001-10-31,23.59000015258789,-0.44312953614117356
LIN,2001-11-01,24.2450008392334,2.7766031471333052
LIN,2001-11-02,24.834999084472656,2.43348411968094
LIN,2001-11-05,24.329999923706055,-2.033417271524429
LIN,2001-11-06,24.524999618530273,0.8014784029416244
LIN,2001-11-07,24.5,-0.1019352453379252
LIN,2001-11-08,24.719999313354492,0.8979563810387337
LIN,2001-11-09,24.934999465942383,0.8697417417472986
LIN,2001-11-12,24.520000457763672,-1.6643233088716958
LIN,2001-11-13,25.44499969482422,3.7724274869157526
LIN,2001-11-14,25.8700008392334,1.6702737257082045
LIN,2001-11-15,25.864999771118164,-0.019331534414368523
LIN,2001-11-16,25.895000457763672,0.11598951057794071
LIN,2001-11-19,26.174999237060547,1.0812850911262606
LIN,2001-11-20,26.145000457763672,-0.11460852023407186
LIN,2001-11-21,25.78499984741211,-1.376938627073776
LIN,2001-11-23,26.209999084472656,1.6482421546463621
LIN,2001-11-26,26.0,-0.8012174429913088
LIN,2001-11-27,26.19499969482422,0.7499988262470003
LIN,2001-11-28,26.174999237060547,-0.07635219697148532
LIN,2001-11-29,26.024999618530273,-0.5730644619003189
LIN,2001-11-30,26.459999084472656,1.6714677130394762
LIN,2001-12-03,26.05500030517578,-1.5306076844671446
LIN,2001-12-04,26.21500015258789,0.6140849953485628
LIN,2001-12-05,27.145000457763672,3.547588402680102
LIN,2001-12-06,27.0049991607666,-0.5157535260126633
LIN,2001-12-07,26.860000610351562,-0.5369322529944598
LIN,2001-12-10,26.31999969482422,-2.0104277857657005
LIN,2001-12-11,26.559999465942383,0.9118532443044058
LIN,2001-12-12,26.309999465942383,-0.9412650791675414
LIN,2001-12-13,25.924999237060547,-1.4633228304706258
LIN,2001-12-14,26.010000228881836,0.3278726878409133
LIN,2001-12-17,26.520000457763672,1.960785176447355
LIN,2001-12-18,27.270000457763672,2.828054249827283
LIN,2001-12-19,27.149999618530273,-0.44004707451053005
LIN,2001-12-20,27.450000762939453,1.1049766063511157
LIN,2001-12-21,27.065000534057617,-1.4025508859060953
LIN,2001-12-24,27.635000228881836,2.106039843254215
LIN,2001-12-26,27.614999771118164,-0.07237364790310119
LIN,2001-12-27,27.405000686645508,-0.7604529647408875
LIN,2001-12-28,27.424999237060547,0.07297409200497373
LIN,2001-12-31,27.625,0.7292644248069191
LIN,2002-01-02,27.43000030517578,-0.705881248232465
LIN,2002-01-03,27.3700008392334,-0.21873665794696073
LIN,2002-01-04,27.770000457763672,1.4614527083130158
LIN,2002-01-07,27.71500015258789,-0.19805655120327392
LIN,2002-01-08,27.375,-1.2267730496697937
LIN,2002-01-09,27.045000076293945,-1.2054791733554504
LIN,2002-01-10,26.549999237060547,-1.8302859598336108
LIN,2002-01-11,26.2450008392334,-1.1487698930002566
LIN,2002-01-14,25.295000076293945,-3.619739884021289
LIN,2002-01-15,25.334999084472656,0.1581300970866506
LIN,2002-01-16,24.614999771118164,-2.841915687282448
LIN,2002-01-17,24.719999313354492,0.4265673094156597
LIN,2002-01-18,24.4950008392334,-0.9101880273902019
LIN,2002-01-22,24.55500030517578,0.24494575989677525
LIN,2002-01-23,25.8799991607666,5.396044956723256
LIN,2002-01-24,27.1200008392334,4.791351308645342
LIN,2002-01-25,27.940000534057617,3.023597601213779
LIN,2002-01-28,27.954999923706055,0.053684285475052995
LIN,2002-01-29,27.450000762939453,-1.8064716943116843
LIN,2002-01-30,28.28499984741211,3.0418909335696576
LIN,2002-01-31,29.024999618530273,2.616226887432238
LIN,2002-02-01,28.625,-1.3781210121873833
LIN,2002-02-04,28.375,-0.8733624454148492
LIN,2002-02-05,27.799999237060547,-2.026434406835076
LIN,2002-02-06,28.075000762939453,0.989214149014428
LIN,2002-02-07,27.920000076293945,-0.5520950398338664
LIN,2002-02-08,28.139999389648438,0.7879631545606225
LIN,2002-02-11,29.075000762939453,3.3226773048010916
LIN,2002-02-12,28.75,-1.1178013909245221
LIN,2002-02-13,28.75,0.0
LIN,2002-02-14,28.649999618530273,-0.3478274138077442
LIN,2002-02-15,28.7450008392334,0.33159239779423366
LIN,2002-02-19,27.854999542236328,-3.096195063533713
LIN,2002-02-20,28.5,2.3155644170292033
LIN,2002-02-21,28.600000381469727,0.3508785314727314
LIN,2002-02-22,28.774999618530273,0.6118854361062631
LIN,2002-02-25,29.25,1.650739835853332
LIN,2002-02-26,28.799999237060547,-1.5384641468015436
LIN,2002-02-27,28.8799991607666,0.27777752022684066
LIN,2002-02-28,28.950000762939453,0.2423878262016954
LIN,2002-03-01,29.125,0.6044878495636397
LIN,2002-03-04,30.295000076293945,4.017167643927699
LIN,2002-03-05,29.0,-4.274633018757745
LIN,2002-03-06,29.6299991607666,2.1724108991951763
LIN,2002-03-07,29.875,0.8268675199890163
LIN,2002-03-08,30.155000686645508,0.9372407921188541
LIN,2002-03-11,30.280000686645508,0.4145249449633015
LIN,2002-03-12,30.135000228881836,-0.47886543750186306
LIN,2002-03-13,29.604999542236328,-1.7587545466070664
LIN,2002-03-14,29.774999618530273,0.5742275930503249
LIN,2002-03-15,29.989999771118164,0.7220828055160888
LIN,2002-03-18,30.024999618530273,0.11670506061762786
LIN,2002-03-19,30.184999465942383,0.5328887575184682
LIN,2002-03-20,30.075000762939453,-0.364415123237094
LIN,2002-03-21,29.325000762939453,-2.493765522773328
LIN,2002-03-22,29.190000534057617,-0.46035882478968615
LIN,2002-03-25,28.665000915527344,-1.7985598113221202
LIN,2002-03-26,29.09000015258789,1.4826416308618695
LIN,2002-03-27,29.674999237060547,2.0109971859887166
LIN,2002-03-28,29.899999618530273,0.7582152898212291
LIN,2002-04-01,29.30500030517578,-1.9899642840990106
LIN,2002-04-02,29.4950008392334,0.6483553389489582
LIN,2002-04-03,28.75,-2.5258546127668535
LIN,2002-04-04,28.309999465942383,-1.5304366402004055
LIN,2002-04-05,28.514999389648438,0.7241254947838227
LIN,2002-04-08,28.594999313354492,0.28055383278422497
LIN,2002-04-09,29.174999237060547,2.028326412426873
LIN,2002-04-10,29.6200008392334,1.5252840233413778
LIN,2002-04-11,29.625,0.01687765234625882
LIN,2002-04-12,29.584999084472656,-0.13502418743407407
LIN,2002-04-15,29.30500030517578,-0.9464214566896167
LIN,2002-04-16,29.719999313354492,1.4161371911175724
LIN,2002-04-17,29.860000610351562,0.4710676320041518
LIN,2002-04-18,29.5,-1.2056282752611946
LIN,2002-04-19,29.475000381469727,-0.08474446959414461
LIN,2002-04-22,28.565000534057617,-3.087361613688755
LIN,2002-04-23,27.78499984741211,-2.73061674098527
LIN,2002-04-24,28.375,2.123448464380129
LIN,2002-04-25,28.364999771118164,-0.03524309738092146
LIN,2002-04-26,28.44499969482422,0.28203745584907125
LIN,2002-04-29,28.049999237060547,-1.3886463772244118
LIN,2002-04-30,28.549999237060547,1.7825312427794504
LIN,2002-05-01,28.80500030517578,0.8931736424854897
LIN,2002-05-02,29.725000381469727,3.1938901806872533
LIN,2002-05-03,29.635000228881836,-0.30277595099375
LIN,2002-05-06,29.274999618530273,-1.214781871338444
LIN,2002-05-07,29.375,0.3415896935022644
LIN,2002-05-08,29.790000915527344,1.4127690741356336
LIN,2002-05-09,29.905000686645508,0.38603480222862974
LIN,2002-05-10,29.350000381469727,-1.8558779215264276
LIN,2002-05-13,29.424999237060547,0.2555327244158079
LIN,2002-05-14,30.049999237060547,2.1240442351917466
LIN,2002-05-15,30.0,-0.1663868164059168
LIN,2002-05-16,29.600000381469727,-1.3333320617675781
LIN,2002-05-17,29.44499969482422,-0.5236509616484364
LIN,2002-05-20,29.21500015258789,-0.7811157908646726
LIN,2002-05-21,28.90999984741211,-1.0439852937969785
LIN,2002-05-22,29.075000762939453,0.5707399391152723
LIN,2002-05-23,29.295000076293945,0.7566614190253507
LIN,2002-05-24,29.075000762939453,-0.7509790502868818
LIN,2002-05-28,28.584999084472656,-1.6853023752672724
LIN,2002-05-29,28.149999618530273,-1.521775336276554
LIN,2002-05-30,27.68000030517578,-1.6696245816113842
LIN,2002-05-31,28.0,1.1560682489023755
LIN,2002-06-03,27.149999618530273,-3.035715648106163
LIN,2002-06-04,26.799999237060547,-1.289135861463686
LIN,2002-06-05,27.30500030517578,1.8843323973565251
LIN,2002-06-06,26.795000076293945,-1.8677905994572086
LIN,2002-06-07,27.075000762939453,1.0449736363062456
LIN,2002-06-10,27.600000381469727,1.9390567081678522
LIN,2002-06-11,27.079999923706055,-1.8840596035382462
LIN,2002-06-12,27.075000762939453,-0.018460711893231174
LIN,2002-06-13,26.6299991607666,-1.643588512034222
LIN,2002-06-14,26.405000686645508,-0.844906050363603
LIN,2002-06-17,27.725000381469727,4.9990519238722
LIN,2002-06-18,27.959999084472656,0.847605770133697
LIN,2002-06-19,27.670000076293945,-1.0371924809531197
LIN,2002-06-20,27.59000015258789,-0.2891215160298999
LIN,2002-06-21,27.264999389648438,-1.17796578884386
LIN,2002-06-24,27.334999084472656,0.2567382959516751
LIN,2002-06-25,27.600000381469727,0.9694578594209746
LIN,2002-06-26,27.0049991607666,-2.1558014944905612
LIN,2002-06-27,27.940000534057617,3.462326985180586
LIN,2002-06-28,28.485000610351562,1.950608682450139
LIN,2002-07-01,27.75,-2.580307511330926
LIN,2002-07-02,26.65999984741211,-3.927928477794196
LIN,2002-07-03,26.25,-1.5378839075721462
LIN,2002-07-05,27.3799991607666,4.304758707682299
LIN,2002-07-08,26.954999923706055,-1.5522251646725271
LIN,2002-07-09,26.225000381469727,-2.708215708783279
LIN,2002-07-10,25.399999618530273,-3.145856056964591
LIN,2002-07-11,25.0,-1.5748016714081325
LIN,2002-07-12,26.024999618530273,4.099998474121103
LIN,2002-07-15,25.375,-2.4975970338438014
LIN,2002-07-16,24.524999618530273,-3.3497551979102536
LIN,2002-07-17,25.350000381469727,3.363917536276362
LIN,2002-07-18,24.770000457763672,-2.2879681064226776
LIN,2002-07-19,24.03499984741211,-2.9673015614385734
LIN,2002-07-22,22.844999313354492,-4.951115213698443
LIN,2002-07-23,22.80500030517578,-0.17508868190391214
LIN,2002-07-24,25.145000457763672,10.260908227468036
LIN,2002-07-25,26.739999771118164,6.343206539342194
LIN,2002-07-26,25.780000686645508,-3.5901237572542932
LIN,2002-07-29,26.899999618530273,4.344448805484102
LIN,2002-07-30,26.354999542236328,-2.02602261718442
LIN,2002-07-31,26.149999618530273,-0.7778407409096078
LIN,2002-08-01,26.375,0.8604221214224772
LIN,2002-08-02,24.799999237060547,-5.971566873704093
LIN,2002-08-05,24.5,-1.2096743802001209
LIN,2002-08-06,25.559999465942383,4.326528432417898
LIN,2002-08-07,26.469999313354492,3.560249868645915
LIN,2002-08-08,27.575000762939453,4.1745427965593995
LIN,2002-08-09,27.760000228881836,0.670895596822696
LIN,2002-08-12,27.075000762939453,-2.4675773065365503
LIN,2002-08-13,27.235000610351562,0.5909504816381084
LIN,2002-08-14,27.96500015258789,2.6803727772227948
LIN,2002-08-15,27.479999542236328,-1.734312918666947
LIN,2002-08-16,27.354999542236328,-0.4548762812309204
LIN,2002-08-19,28.03499984741211,2.485835556772198
LIN,2002-08-20,27.420000076293945,-2.193685658874489
LIN,2002-08-21,27.739999771118164,1.1670302477529093
LIN,2002-08-22,28.354999542236328,2.217014333786982
LIN,2002-08-23,28.0049991607666,-1.234351568048453
LIN,2002-08-26,28.645000457763672,2.2853108951121692
LIN,2002-08-27,29.139999389648438,1.7280465141364942
LIN,2002-08-28,28.235000610351562,-3.1056925128775448
LIN,2002-08-29,28.0,-0.8323024801543899
LIN,2002-08-30,28.014999389648438,0.053569248744422815
LIN,2002-09-03,26.920000076293945,-3.908618016101384
LIN,2002-09-04,27.674999237060547,2.804603115255788
LIN,2002-09-05,26.514999389648438,-4.191508145946809
LIN,2002-09-06,27.2549991607666,2.7908722917303397
LIN,2002-09-09,27.225000381469727,-0.11006707107170666
LIN,2002-09-10,28.059999465942383,3.067030570331908
LIN,2002-09-11,28.53499984741211,1.6928025321107265
LIN,2002-09-12,27.8799991607666,-2.2954290876048833
LIN,2002-09-13,28.09000015258789,0.753231700655177
LIN,2002-09-16,27.614999771118164,-1.6909945848681884
LIN,2002-09-17,27.329999923706055,-1.0320472561081928
LIN,2002-09-18,27.350000381469727,0.07318133120930437
LIN,2002-09-19,26.614999771118164,-2.6873879345520657
LIN,2002-09-20,26.68000030517578,0.24422519112006214
LIN,2002-09-23,26.0,-2.5487267518653822
LIN,2002-09-24,25.0,-3.8461538461538436
LIN,2002-09-25,25.0,0.0
LIN,2002-09-26,25.94499969482422,3.779998779296867
LIN,2002-09-27,25.829999923706055,-0.4432444496852539
LIN,2002-09-30,25.55500030517578,-1.0646520299749884
LIN,2002-10-01,26.399999618530273,3.306590895181283
LIN,2002-10-02,25.125,-4.829544079369397
LIN,2002-10-03,25.510000228881836,1.53233921943019
LIN,2002-10-04,25.264999389648438,-0.9604109644656744
LIN,2002-10-07,25.139999389648438,-0.4947556026904776
LIN,2002-10-08,26.200000762939453,4.216393790874462
LIN,2002-10-09,24.799999237060547,-5.343517118744678
LIN,2002-10-10,26.28499984741211,5.987905871111532
LIN,2002-10-11,27.260000228881836,3.709341400531607
LIN,2002-10-14,26.875,-1.412326579784584
LIN,2002-10-15,28.34000015258789,5.45116335846656
LIN,2002-10-16,26.69499969482422,-5.804518168336914
LIN,2002-10-17,27.125,1.6107896987882508
LIN,2002-10-18,27.315000534057617,0.7004627983691059
LIN,2002-10-21,27.6299991607666,1.153207470438189
LIN,2002-10-22,26.899999618530273,-2.642054160004814
LIN,2002-10-23,26.399999618530273,-1.8587360858383528
LIN,2002-10-24,25.584999084472656,-3.087123279674464
LIN,2002-10-25,26.190000534057617,2.3646725473292385
LIN,2002-10-28,25.7450008392334,-1.6991206023288852
LIN,2002-10-29,25.700000762939453,-0.1747915122432997
LIN,2002-10-30,26.5,3.1128374058812636
LIN,2002-10-31,27.25,2.8301886792452935
LIN,2002-11-01,27.915000915527344,2.4403703322104286
LIN,2002-11-04,27.524999618530273,-1.3971029346452113
LIN,2002-11-05,27.235000610351562,-1.0535840588476453
LIN,2002-11-06,27.8700008392334,2.3315594442854026
LIN,2002-11-07,26.979999542236328,-3.1934024764871505
LIN,2002-11-08,27.149999618530273,0.6300966611501035
LIN,2002-11-11,26.100000381469727,-3.867400559165779
LIN,2002-11-12,26.674999237060547,2.2030607171908523
LIN,2002-11-13,26.975000381469727,1.1246528696892133
LIN,2002-11-14,27.8799991607666,3.35495372196013
LIN,2002-11-15,28.274999618530273,1.4167879112404247
LIN,2002-11-18,27.975000381469727,-1.0610052735913755
LIN,2002-11-19,28.135000228881836,0.5719386782139013
LIN,2002-11-20,28.700000762939453,2.008176753016766
LIN,2002-11-21,29.2450008392334,1.8989549191849031
LIN,2002-11-22,28.399999618530273,-2.889386891620538
LIN,2002-11-25,28.895000457763672,1.742960724937559
LIN,2002-11-26,28.045000076293945,-2.9416866862908897
LIN,2002-11-27,28.954999923706055,3.2447846137868996
LIN,2002-11-29,29.5,1.8822313166291682
LIN,2002-12-02,29.25,-0.8474576271186418
LIN,2002-12-03,29.149999618530273,-0.341881646050346
LIN,2002-12-04,28.46500015258789,-2.349912435357071
LIN,2002-12-05,28.229999542236328,-0.8255774076649569
LIN,2002-12-06,28.7450008392334,1.8243050136311556
LIN,2002-12-09,28.315000534057617,-1.4959133505707989
LIN,2002-12-10,28.5,0.6533620429209019
LIN,2002-12-11,28.450000762939453,-0.17543591951069137
LIN,2002-12-12,28.030000686645508,-1.4762743937815959
LIN,2002-12-13,27.34000015258789,-2.4616500790396234
LIN,2002-12-16,28.799999237060547,5.340157557879377
LIN,2002-12-17,28.56999969482422,-0.7986095428098472
LIN,2002-12-18,28.520000457763672,-0.1750060818852761
LIN,2002-12-19,28.524999618530273,0.017528613907291657
LIN,2002-12-20,29.0,1.6652073192707784
LIN,2002-12-23,29.25,0.8620689655172376
LIN,2002-12-24,29.040000915527344,-0.7179455879407048
LIN,2002-12-26,29.1200008392334,0.2754818222587607
LIN,2002-12-27,28.719999313354492,-1.3736315740073168
LIN,2002-12-30,29.0,0.9749327762529347
LIN,2002-12-31,28.885000228881836,-0.3965509348902163
LIN,2003-01-02,29.649999618530273,2.6484313089377265
LIN,2003-01-03,29.43000030517578,-0.7419875756659366
LIN,2003-01-06,30.0,1.936798127467143
LIN,2003-01-07,29.799999237060547,-0.6666692097981763
LIN,2003-01-08,29.219999313354492,-1.9463085186416484
LIN,2003-01-09,29.700000762939453,1.6427154718158476
LIN,2003-01-10,29.200000762939453,-1.683501640255558
LIN,2003-01-13,29.149999618530273,-0.17123679144775972
LIN,2003-01-14,29.18000030517578,0.10291830887858566
LIN,2003-01-15,28.575000762939453,-2.073336312231011
LIN,2003-01-16,28.915000915527344,1.189851770813788
LIN,2003-01-17,28.450000762939453,-1.6081623305022497
LIN,2003-01-21,28.06999969482422,-1.3356803441996523
LIN,2003-01-22,27.8799991607666,-0.6768811404463615
LIN,2003-01-23,27.790000915527344,-0.3228057673900664
LIN,2003-01-24,27.09000015258789,-2.5188943500478067
LIN,2003-01-27,26.045000076293945,-3.857512256950346
LIN,2003-01-28,26.770000457763672,2.783645150109315
LIN,2003-01-29,26.875,0.3922283916355962
LIN,2003-01-30,26.55500030517578,-1.1906965388808088
LIN,2003-01-31,27.270000457763672,2.6925254918883645
LIN,2003-02-03,27.334999084472656,0.23835212914520287
LIN,2003-02-04,27.014999389648438,-1.170659248369943
LIN,2003-02-05,27.030000686645508,0.055529510775476076
LIN,2003-02-06,26.614999771118164,-1.535334461653859
LIN,2003-02-07,26.415000915527344,-0.7514516524920412
LIN,2003-02-10,26.700000762939453,1.0789318097073286
LIN,2003-02-11,26.3700008392334,-1.2359547351178612
LIN,2003-02-12,26.229999542236328,-0.5309112345145417
LIN,2003-02-13,26.290000915527344,0.22875095058390027
LIN,2003-02-14,26.59000015258789,1.1411153541777352
LIN,2003-02-18,27.0,1.5419324748375596
LIN,2003-02-19,26.68000030517578,-1.185184054904509
LIN,2003-02-20,26.549999237060547,-0.4872603696710387
LIN,2003-02-21,26.540000915527344,-0.037658462600809184
LIN,2003-02-24,25.885000228881836,-2.4679753732122056
LIN,2003-02-25,25.545000076293945,-1.3135026060711708
LIN,2003-02-26,25.684999465942383,0.5480500654934772
LIN,2003-02-27,26.104999542236328,1.6351959705152241
LIN,2003-02-28,26.424999237060547,1.2258176611207316
LIN,2003-03-03,26.100000381469727,-1.2298916366098367
LIN,2003-03-04,25.899999618530273,-0.7662864368440658
LIN,2003-03-05,26.030000686645508,0.5019346333203112
LIN,2003-03-06,25.854999542236328,-0.6723055696996716
LIN,2003-03-07,26.225000381469727,1.4310610937314783
LIN,2003-03-10,25.604999542236328,-2.3641595051090425
LIN,2003-03-11,25.329999923706055,-1.0740075119964443
LIN,2003-03-12,25.520000457763672,0.7501008078558913
LIN,2003-03-13,27.174999237060547,6.485104818222642
LIN,2003-03-14,27.424999237060547,0.919963227299947
LIN,2003-03-17,28.295000076293945,3.172291206694844
LIN,2003-03-18,28.299999237060547,0.017668000541171125
LIN,2003-03-19,28.545000076293945,0.8657273704536284
LIN,2003-03-20,28.71500015258789,0.5955511502524935
LIN,2003-03-21,29.520000457763672,2.8034138983044077
LIN,2003-03-24,28.514999389648438,-3.4044751101991344
LIN,2003-03-25,28.71500015258789,0.7013879264260447
LIN,2003-03-26,28.559999465942383,-0.5397899558483465
LIN,2003-03-27,28.420000076293945,-0.49019395051245196
LIN,2003-03-28,28.43000030517578,0.03518729364879736
LIN,2003-03-31,28.174999237060547,-0.8969435996411534
LIN,2003-04-01,28.760000228881836,2.076312360824484
LIN,2003-04-02,29.625,3.007648693442988
LIN,2003-04-03,29.200000762939453,-1.4345965807951
LIN,2003-04-04,29.2549991607666,0.18835067256899318
LIN,2003-04-07,29.360000610351562,0.3589179716189328
LIN,2003-04-08,28.649999618530273,-2.4182594586560135
LIN,2003-04-09,28.174999237060547,-1.6579420167339376
LIN,2003-04-10,28.399999618530273,0.7985816772401844
LIN,2003-04-11,28.209999084472656,-0.669015973977849
LIN,2003-04-14,28.649999618530273,1.5597325357582292
LIN,2003-04-15,28.780000686645508,0.4537559156934545
LIN,2003-04-16,28.149999618530273,-2.1890238119680383
LIN,2003-04-17,28.834999084472656,2.4333906757549872
LIN,2003-04-21,28.9950008392334,0.5548873238803154
LIN,2003-04-22,29.209999084472656,0.7415010830016611
LIN,2003-04-23,29.174999237060547,-0.11982146014757333
LIN,2003-04-24,28.780000686645508,-1.3538939528515148
LIN,2003-04-25,28.165000915527344,-2.136899779170387
LIN,2003-04-28,29.09000015258789,3.284215185487871
LIN,2003-04-29,28.899999618530273,-0.6531472432485197
LIN,2003-04-30,29.040000915527344,0.48443356001743876
LIN,2003-05-01,28.799999237060547,-0.826452034781
LIN,2003-05-02,29.5,2.430558269038685
LIN,2003-05-05,29.325000762939453,-0.5932177527476212
LIN,2003-05-06,29.290000915527344,-0.11935156522260293
LIN,2003-05-07,28.790000915527344,-1.7070672050916058
LIN,2003-05-08,28.40999984741211,-1.319906412056726
LIN,2003-05-09,28.96500015258789,1.9535385714771092
LIN,2003-05-12,29.415000915527344,1.55360179723405
LIN,2003-05-13,29.204999923706055,-0.7139248182393754
LIN,2003-05-14,29.014999389648438,-0.6505753622803145
LIN,2003-05-15,29.094999313354492,0.27571919830746694
LIN,2003-05-16,28.834999084472656,-0.8936251418383723
LIN,2003-05-19,28.31999969482422,-1.7860218692559604
LIN,2003-05-20,28.415000915527344,0.33545629140838695
LIN,2003-05-21,28.6299991607666,0.7566364184833585
LIN,2003-05-22,28.9950008392334,1.2748923826968905
LIN,2003-05-23,29.18000030517578,0.6380391811958708
LIN,2003-05-27,29.729999542236328,1.88485000448404
LIN,2003-05-28,29.44499969482422,-0.9586271503543742
LIN,2003-05-29,29.084999084472656,-1.2226205266860357
LIN,2003-05-30,29.9950008392334,3.1287666611843123
LIN,2003-06-02,30.325000762939453,1.1001830787563005
LIN,2003-06-03,30.34000015258789,0.04946212455423371
LIN,2003-06-04,30.454999923706055,0.3790368178635539
LIN,2003-06-05,30.53499984741211,0.2626823966720204
LIN,2003-06-06,30.139999389648438,-1.293599016661362
LIN,2003-06-09,29.774999618530273,-1.2110145272382522
LIN,2003-06-10,30.135000228881836,1.2090700754451733
LIN,2003-06-11,30.0,-0.4479848277965104
LIN,2003-06-12,30.65999984741211,2.1999994913737053
LIN,2003-06-13,30.514999389648438,-0.4729303929722928
LIN,2003-06-16,31.729999542236328,3.981648949336214
LIN,2003-06-17,31.864999771118164,0.4254655872343527
LIN,2003-06-18,31.15999984741211,-2.212458587070365
LIN,2003-06-19,30.59000015258789,-1.8292673222575662
LIN,2003-06-20,30.450000762939453,-0.45766390634226495
LIN,2003-06-23,29.674999237060547,-2.5451609407581954
LIN,2003-06-24,29.614999771118164,-0.20218860146574702
LIN,2003-06-25,29.5049991607666,-0.3714354590636848
LIN,2003-06-26,29.905000686645508,1.355707633473835
LIN,2003-06-27,29.834999084472656,-0.2340799216370204
LIN,2003-06-30,30.049999237060547,0.7206306659475858
LIN,2003-07-01,30.0049991607666,-0.14975067366539419
LIN,2003-07-02,30.420000076293945,1.383105906131754
LIN,2003-07-03,30.264999389648438,-0.5095354577802857
LIN,2003-07-07,30.864999771118164,1.9824893228808316
LIN,2003-07-08,30.524999618530273,-1.1015718616853687
LIN,2003-07-09,30.30500030517578,-0.7207184802745736
LIN,2003-07-10,30.149999618530273,-0.5114690152932755
LIN,2003-07-11,30.594999313354492,1.4759525719884925
LIN,2003-07-14,30.774999618530273,0.5883324373771481
LIN,2003-07-15,30.795000076293945,0.06498930304332795
LIN,2003-07-16,30.674999237060547,-0.3896763725802832
LIN,2003-07-17,30.600000381469727,-0.24449505283185013
LIN,2003-07-18,31.485000610351562,2.892157574670362
LIN,2003-07-21,32.2400016784668,2.3979706319808836
LIN,2003-07-22,32.04999923706055,-0.5893375667320511
LIN,2003-07-23,31.25,-2.4960975229462057
LIN,2003-07-24,30.469999313354492,-2.4960021972656232
LIN,2003-07-25,31.875,4.611095235665852
LIN,2003-07-28,31.760000228881836,-0.36078359566482643
LIN,2003-07-29,31.985000610351562,0.708439483149359
LIN,2003-07-30,32.244998931884766,0.812875774806332
LIN,2003-07-31,32.33000183105469,0.2636157605385048
LIN,2003-08-01,32.46500015258789,0.4175636062090371
LIN,2003-08-04,32.125,-1.0472821530567278
LIN,2003-08-05,31.850000381469727,-0.8560299409502647
LIN,2003-08-06,31.84000015258789,-0.03139789250254932
LIN,2003-08-07,31.885000228881836,0.14133189723080086
LIN,2003-08-08,31.424999237060547,-1.4426877482177747
LIN,2003-08-11,31.334999084472656,-0.28639667389951384
LIN,2003-08-12,31.420000076293945,0.27126534005041947
LIN,2003-08-13,31.5,0.25461465153342466
LIN,2003-08-14,32.060001373291016,1.7777821374318048
LIN,2003-08-15,31.959999084472656,-0.3119222848869563
LIN,2003-08-18,32.43000030517578,1.4705920968923536
LIN,2003-08-19,32.439998626708984,0.03083047005585371
LIN,2003-08-20,32.220001220703125,-0.6781671249046495
LIN,2003-08-21,32.625,1.25697940395062
LIN,2003-08-22,32.275001525878906,-1.0727922578424365
LIN,2003-08-25,32.150001525878906,-0.3872966509382514
LIN,2003-08-26,31.649999618530273,-1.5552158121863835
LIN,2003-08-27,31.5,-0.47393244972568915
LIN,2003-08-28,31.905000686645508,1.2857164655412978
LIN,2003-08-29,31.90999984741211,0.015668894088727292
LIN,2003-09-02,32.189998626708984,0.8774640571475256
LIN,2003-09-03,32.334999084472656,0.45045189173558153
LIN,2003-09-04,32.09000015258789,-0.7576896206018868
LIN,2003-09-05,31.93000030517578,-0.4985972161150265
LIN,2003-09-08,32.13999938964844,0.6576858204370817
LIN,2003-09-09,31.670000076293945,-1.4623501004354944
LIN,2003-09-10,31.350000381469727,-1.0104189897484406
LIN,2003-09-11,31.649999618530273,0.9569353537803194
LIN,2003-09-12,32.02000045776367,1.169039000609562
LIN,2003-09-15,31.84000015258789,-0.5621496021313677
LIN,2003-09-16,31.84000015258789,0.0
LIN,2003-09-17,31.5,-1.0678396700957826
LIN,2003-09-18,31.600000381469727,0.3174615284753157
LIN,2003-09-19,31.399999618530273,-0.6329137991299971
LIN,2003-09-22,30.875,-1.671973327733589
LIN,2003-09-23,30.975000381469727,0.32388787520558626
LIN,2003-09-24,30.635000228881836,-1.0976598818422945
LIN,2003-09-25,30.43000030517578,-0.6691689968155612
LIN,2003-09-26,30.2549991607666,-0.5750941263691467
LIN,2003-09-29,30.950000762939453,2.2971463277186244
LIN,2003-09-30,30.975000381469727,0.08077420973833238
LIN,2003-10-01,31.635000228881836,2.130750086469546
LIN,2003-10-02,31.75,0.3635206900146404
LIN,2003-10-03,32.40999984741211,2.0787396768885413
LIN,2003-10-06,32.564998626708984,0.4782436903011833
LIN,2003-10-07,32.75,0.5680988211044458
LIN,2003-10-08,33.01499938964844,0.8091584416746178
LIN,2003-10-09,32.95000076293945,-0.19687605000945352
LIN,2003-10-10,33.08000183105469,0.3945404100307526
LIN,2003-10-13,33.29499816894531,0.6499284340691691
LIN,2003-10-14,33.4900016784668,0.5856840974491018
LIN,2003-10-15,33.54499816894531,0.16421764025731367
LIN,2003-10-16,33.6150016784668,0.20868538781526613
LIN,2003-10-17,33.290000915527344,-0.9668325054633109
LIN,2003-10-20,33.21500015258789,-0.2252951663466951
LIN,2003-10-21,33.23500061035156,0.06021513675082968
LIN,2003-10-22,32.82500076293945,-1.233638753971944
LIN,2003-10-23,32.96500015258789,0.4265023195566986
LIN,2003-10-24,32.86000061035156,-0.3185182519348073
LIN,2003-10-27,33.07500076293945,0.6542913834279185
LIN,2003-10-28,32.974998474121094,-0.30235007259746816
LIN,2003-10-29,34.349998474121094,4.169825818427575
LIN,2003-10-30,35.04499816894531,2.0232888666583904
LIN,2003-10-31,34.790000915527344,-0.7276280974211402
LIN,2003-11-03,34.900001525878906,0.3161845572199118
LIN,2003-11-04,35.029998779296875,0.3724849505280847
LIN,2003-11-05,35.154998779296875,0.3568370092946527
LIN,2003-11-06,35.33000183105469,0.497804175322214
LIN,2003-11-07,35.185001373291016,-0.4104173513974074
LIN,2003-11-10,34.86000061035156,-0.9236912043611878
LIN,2003-11-11,34.564998626708984,-0.8462477867971607
LIN,2003-11-12,34.70500183105469,0.40504328050954275
LIN,2003-11-13,34.80500030517578,0.28813850697340104
LIN,2003-11-14,34.68000030517578,-0.35914379802896024
LIN,2003-11-17,34.39500045776367,-0.8217988607386872
LIN,2003-11-18,33.9900016784668,-1.17749316443303
LIN,2003-11-19,33.834999084472656,-0.45602408455406307
LIN,2003-11-20,33.89500045776367,0.17733522953913283
LIN,2003-11-21,33.875,-0.05900710279852506
LIN,2003-11-24,34.41999816894531,1.6088506832333982
LIN,2003-11-25,36.07500076293945,4.808258808936627
LIN,2003-11-26,36.04499816894531,-0.0831672719601495
LIN,2003-11-28,35.88999938964844,-0.43001466824991175
LIN,2003-12-01,36.790000915527344,2.5076665956658806
LIN,2003-12-02,36.75,-0.10872768288098245
LIN,2003-12-03,36.90999984741211,0.4353737344547248
LIN,2003-12-04,36.95000076293945,0.10837419586211539
LIN,2003-12-05,36.400001525878906,-1.4884958747069632
LIN,2003-12-08,36.875,1.304940808267241
LIN,2003-12-09,37.029998779296875,0.4203356726694807
LIN,2003-12-10,36.57500076293945,-1.2287281430098385
LIN,2003-12-11,37.0,1.1619937886404363
LIN,2003-12-12,37.20000076293945,0.5405426025390625
LIN,2003-12-15,37.1349983215332,-0.17473774213200288
LIN,2003-12-16,37.45000076293945,0.8482629746709547
LIN,2003-12-17,37.599998474121094,0.40052792556970473
LIN,2003-12-18,37.58000183105469,-0.053182563505072
LIN,2003-12-19,36.939998626708984,-1.7030419722247836
LIN,2003-12-22,37.959999084472656,2.7612357760787187
LIN,2003-12-23,37.630001068115234,-0.8693309386627601
LIN,2003-12-24,37.45000076293945,-0.47834254601788473
LIN,2003-12-26,37.619998931884766,0.4539336862004584
LIN,2003-12-29,38.130001068115234,1.3556675989116362
LIN,2003-12-30,38.02000045776367,-0.2884883484662315
LIN,2003-12-31,38.20000076293945,0.4734358311640374
LIN,2004-01-02,37.650001525878906,-1.439788549936738
LIN,2004-01-05,38.11000061035156,1.2217770672770634
LIN,2004-01-06,38.08000183105469,-0.07871629183003881
LIN,2004-01-07,38.09000015258789,0.02625609520072736
LIN,2004-01-08,38.7599983215332,1.7589870471549363
LIN,2004-01-09,37.650001525878906,-2.8637689466504357
LIN,2004-01-12,37.56999969482422,-0.21248825448173525
LIN,2004-01-13,37.349998474121094,-0.5855768498540415
LIN,2004-01-14,37.61000061035156,0.6961235524831855
LIN,2004-01-15,37.599998474121094,-0.026594352747011385
LIN,2004-01-16,38.119998931884766,1.3829799969847567
LIN,2004-01-20,38.15999984741211,0.10493419897208422
LIN,2004-01-21,37.70000076293945,-1.2054483393921012
LIN,2004-01-22,36.40999984741211,-3.4217530223380366
LIN,2004-01-23,35.810001373291016,-1.647894744948042
LIN,2004-01-26,35.900001525878906,0.2513268615929709
LIN,2004-01-27,36.599998474121094,1.9498521406401181
LIN,2004-01-28,36.0099983215332,-1.612022342036612
LIN,2004-01-29,35.400001525878906,-1.6939650766091052
LIN,2004-01-30,35.40999984741211,0.028243844921571615
LIN,2004-02-02,35.2400016784668,-0.4800852010106271
LIN,2004-02-03,35.349998474121094,0.31213618165493173
LIN,2004-02-04,35.20000076293945,-0.42432169068253867
LIN,2004-02-05,35.279998779296875,0.22726708699860598
LIN,2004-02-06,35.849998474121094,1.6156454493946981
LIN,2004-02-09,36.15999984741211,0.864717953934635
LIN,2004-02-10,36.15999984741211,0.0
LIN,2004-02-11,36.7599983215332,1.659287822602229
LIN,2004-02-12,35.91999816894531,-2.285093011268824
LIN,2004-02-13,35.70000076293945,-0.6124649699900564
LIN,2004-02-17,35.97999954223633,0.7843102893923426
LIN,2004-02-18,36.25,0.7504181800967569
LIN,2004-02-19,36.86000061035156,1.682760304418096
LIN,2004-02-20,36.4900016784668,-1.0037952407978445
LIN,2004-02-23,36.209999084472656,-0.7673405895165297
LIN,2004-02-24,36.58000183105469,1.0218247885587228
LIN,2004-02-25,36.84000015258789,0.7107662890067923
LIN,2004-02-26,36.86000061035156,0.0542900588513362
LIN,2004-02-27,36.31999969482422,-1.4650051725058622
LIN,2004-03-01,36.65999984741211,0.9361237760041607
LIN,2004-03-02,36.349998474121094,-0.8456120419566782
LIN,2004-03-03,36.45000076293945,0.2751094718464797
LIN,2004-03-04,36.9900016784668,1.4814839622071752
LIN,2004-03-05,37.33000183105469,0.9191677133278287
LIN,2004-03-08,37.20000076293945,-0.3482482232483819
LIN,2004-03-09,37.310001373291016,0.29570055939662776
LIN,2004-03-10,35.72999954223633,-4.234794352448768
LIN,2004-03-11,35.27000045776367,-1.287430983392246
LIN,2004-03-12,35.59000015258789,0.9072857688432023
LIN,2004-03-15,35.130001068115234,-1.2924953146964402
LIN,2004-03-16,35.38999938964844,0.740103369279943
LIN,2004-03-17,35.77000045776367,1.0737526834385447
LIN,2004-03-18,35.720001220703125,-0.13977980548136593
LIN,2004-03-19,35.56999969482422,-0.4199370681767123
LIN,2004-03-22,35.040000915527344,-1.4900162604555622
LIN,2004-03-23,34.810001373291016,-0.6563913705105229
LIN,2004-03-24,34.70000076293945,-0.3160028900083933
LIN,2004-03-25,36.34000015258789,4.726222921009282
LIN,2004-03-26,35.939998626708984,-1.1007196593267543
LIN,2004-03-29,37.22999954223633,3.5893182104038024
LIN,2004-03-30,36.90999984741211,-0.8595210818124976
LIN,2004-03-31,37.119998931884766,0.5689490255778917
LIN,2004-04-01,37.2599983215332,0.37715353900018567
LIN,2004-04-02,37.900001525878906,1.717668366012326
LIN,2004-04-05,38.04999923706055,0.39577230908347527
LIN,2004-04-06,38.349998474121094,0.7884342787800813
LIN,2004-04-07,37.9900016784668,-0.9387139764744035
LIN,2004-04-08,38.0099983215332,0.052636594321975316
LIN,2004-04-12,38.540000915527344,1.3943767887353076
LIN,2004-04-13,38.0099983215332,-1.375201300995843
LIN,2004-04-14,37.900001525878906,-0.28938910947539087
LIN,2004-04-15,38.290000915527344,1.0290220948464546
LIN,2004-04-16,38.5,0.5484436653212521
LIN,2004-04-19,38.47999954223633,-0.05194924094460429
LIN,2004-04-20,37.689998626708984,-2.053016956666609
LIN,2004-04-21,37.84000015258789,0.3979876130125515
LIN,2004-04-22,38.38999938964844,1.4534863500071493
LIN,2004-04-23,38.02000045776367,-0.9637898873854467
LIN,2004-04-26,37.75,-0.710153746746045
LIN,2004-04-27,37.599998474121094,-0.3973550354408162
LIN,2004-04-28,36.79999923706055,-2.1276576317181495
LIN,2004-04-29,36.310001373291016,-1.331515961761387
LIN,2004-04-30,36.54999923706055,0.6609690297232351
LIN,2004-05-03,37.0099983215332,1.2585474530085072
LIN,2004-05-04,37.16999816894531,0.43231519769892923
LIN,2004-05-05,37.209999084472656,0.1076161353184224
LIN,2004-05-06,37.0,-0.5643619716193093
LIN,2004-05-07,35.5,-4.054054054054057
LIN,2004-05-10,35.540000915527344,0.11267863528829913
LIN,2004-05-11,36.2400016784668,1.9696138010891984
LIN,2004-05-12,36.08000183105469,-0.4415006622562556
LIN,2004-05-13,36.27000045776367,0.5266037058386352
LIN,2004-05-14,36.27000045776367,0.0
LIN,2004-05-17,34.93000030517578,-3.6945137460042687
LIN,2004-05-18,35.2599983215332,0.9447409489673708
LIN,2004-05-19,35.02000045776367,-0.6806519432616231
LIN,2004-05-20,35.220001220703125,0.5711043984156117
LIN,2004-05-21,35.400001525878906,0.5110741026038701
LIN,2004-05-24,35.25,-0.42373310568715183
LIN,2004-05-25,36.220001220703125,2.7517765126329863
LIN,2004-05-26,36.75,1.463276536263436
LIN,2004-05-27,36.939998626708984,0.5170030658747882
LIN,2004-05-28,36.9900016784668,0.13536289555153846
LIN,2004-06-01,36.95000076293945,-0.10813980457489158
LIN,2004-06-02,37.43000030517578,1.2990515083230125
LIN,2004-06-03,36.810001373291016,-1.656422460138296
LIN,2004-06-04,37.25,1.1953235813466856
LIN,2004-06-07,37.97999954223633,1.9597303147284029
LIN,2004-06-08,37.810001373291016,-0.4475991863987838
LIN,2004-06-09,37.5099983215332,-0.7934489311331672
LIN,2004-06-10,37.61000061035156,0.26660168833159137
LIN,2004-06-14,37.20000076293945,-1.0901351788312974
LIN,2004-06-15,37.40999984741211,0.5645136563595665
LIN,2004-06-16,37.33000183105469,-0.213841263522363
LIN,2004-06-17,37.38999938964844,0.16072208853694647
LIN,2004-06-18,37.72999954223633,0.9093344694785399
LIN,2004-06-21,37.47999954223633,-0.6626027114581379
LIN,2004-06-22,37.900001525878906,1.1206029583038735
LIN,2004-06-23,38.2599983215332,0.9498595808986598
LIN,2004-06-24,38.79999923706055,1.4113981683669508
LIN,2004-06-25,38.72999954223633,-0.1804115881460011
LIN,2004-06-28,38.77000045776367,0.1032814768916257
LIN,2004-06-29,39.84000015258789,2.759865055946764
LIN,2004-06-30,39.90999984741211,0.17570204456858196
LIN,2004-07-01,39.06999969482422,-2.104736045601263
LIN,2004-07-02,38.84000015258789,-0.588685805049538
LIN,2004-07-06,38.38999938964844,-1.1586013418423469
LIN,2004-07-07,38.43000030517578,0.10419618693229271
LIN,2004-07-08,37.970001220703125,-1.1969791330204704
LIN,2004-07-09,38.5,1.3958355603314931
LIN,2004-07-12,38.70000076293945,0.5194825011414439
LIN,2004-07-13,39.52000045776367,2.1188622187560346
LIN,2004-07-14,39.91999816894531,1.0121399457197144
LIN,2004-07-15,40.130001068115234,0.52605939078747
LIN,2004-07-16,40.119998931884766,-0.02492433581920972
LIN,2004-07-19,40.02000045776367,-0.24924844661853296
LIN,2004-07-20,40.099998474121094,0.19989509106039804
LIN,2004-07-21,39.599998474121094,-1.2468828404636478
LIN,2004-07-22,39.08000183105469,-1.3131228866239186
LIN,2004-07-23,38.63999938964844,-1.1259017932199855
LIN,2004-07-26,38.220001220703125,-1.08695180015409
LIN,2004-07-27,38.75,1.3867052913901556
LIN,2004-07-28,38.689998626708984,-0.15484225365423043
LIN,2004-07-29,39.52000045776367,2.14526198117182
LIN,2004-07-30,39.45000076293945,-0.17712473181530353
LIN,2004-08-02,39.689998626708984,0.6083595922132146
LIN,2004-08-03,39.5,-0.4787065590401096
LIN,2004-08-04,39.95000076293945,1.1392424378213972
LIN,2004-08-05,39.029998779296875,-2.302883519581911
LIN,2004-08-06,37.65999984741211,-3.510117793320222
LIN,2004-08-09,38.08000183105469,1.1152469074463989
LIN,2004-08-10,38.59000015258789,1.3392812421487266
LIN,2004-08-11,38.630001068115234,0.10365616835754654
LIN,2004-08-12,38.220001220703125,-1.0613508570428642
LIN,2004-08-13,38.20000076293945,-0.052329819792984456
LIN,2004-08-16,39.70000076293945,3.9267014922556243
LIN,2004-08-17,39.540000915527344,-0.4030222779276893
LIN,2004-08-18,40.0,1.163376514470471
LIN,2004-08-19,39.9900016784668,-0.024995803833005592
LIN,2004-08-20,40.02000045776367,0.07501569901915417
LIN,2004-08-23,39.720001220703125,-0.7496232724363949
LIN,2004-08-24,40.20000076293945,1.2084580248858057
LIN,2004-08-25,40.61000061035156,1.0199000985843032
LIN,2004-08-26,41.22999954223633,1.5267149041281458
LIN,2004-08-27,40.70000076293945,-1.2854687974321766
LIN,2004-08-30,40.38999938964844,-0.7616741215722422
LIN,2004-08-31,40.58000183105469,0.47041952037005785
LIN,2004-09-01,40.869998931884766,0.714630576009867
LIN,2004-09-02,42.02000045776367,2.813803660224057
LIN,2004-09-03,42.29999923706055,0.6663464451370338
LIN,2004-09-07,41.939998626708984,-0.85106528804888
LIN,2004-09-08,41.599998474121094,-0.8106823169311328
LIN,2004-09-09,41.27000045776367,-0.7932644914944165
LIN,2004-09-10,41.61000061035156,0.8238433458120475
LIN,2004-09-13,41.630001068115234,0.048066468325647094
LIN,2004-09-14,41.61000061035156,-0.04804337557173799
LIN,2004-09-15,41.4900016784668,-0.2883896422123833
LIN,2004-09-16,42.0099983215332,1.2533059099303134
LIN,2004-09-17,42.2599983215332,0.5950964293941929
LIN,2004-09-20,42.209999084472656,-0.11831339102318372
LIN,2004-09-21,42.34000015258789,0.3079864272327315
LIN,2004-09-22,41.97999954223633,-0.8502612400901444
LIN,2004-09-23,41.27000045776367,-1.6912794002256315
LIN,2004-09-24,41.54999923706055,0.6784559636325405
LIN,2004-09-27,41.36000061035156,-0.4572770883218613
LIN,2004-09-28,42.0,1.5473872828915214
LIN,2004-09-29,42.0,0.0
LIN,2004-09-30,42.7400016784668,1.7619087582542825
LIN,2004-10-01,42.709999084472656,-0.0701979242299755
LIN,2004-10-04,43.04999923706055,0.7960668692954753
LIN,2004-10-05,43.0,-0.1161422484242558
LIN,2004-10-06,43.150001525878906,0.3488407578579267
LIN,2004-10-07,42.36000061035156,-1.830824768461592
LIN,2004-10-08,42.20000076293945,-0.37771445964760453
LIN,2004-10-11,42.400001525878906,0.47393544863414405
LIN,2004-10-12,42.0,-0.9433997912352998
LIN,2004-10-13,41.439998626708984,-1.3333366030738425
LIN,2004-10-14,41.630001068115234,0.4585001151129031
LIN,2004-10-15,42.41999816894531,1.897662936730371
LIN,2004-10-18,42.5,0.1885946122299753
LIN,2004-10-19,41.88999938964844,-1.4352955537683787
LIN,2004-10-20,42.150001525878906,0.620678300355193
LIN,2004-10-21,41.95000076293945,-0.4744976410419821
LIN,2004-10-22,41.54999923706055,-0.9535197106177118
LIN,2004-10-25,41.79999923706055,0.601684728256302
LIN,2004-10-26,42.5,1.6746430041051807
LIN,2004-10-27,42.04999923706055,-1.0588253245634172
LIN,2004-10-28,41.84000015258789,-0.4994033015048749
LIN,2004-10-29,42.20000076293945,0.8604221057329386
LIN,2004-11-01,42.16999816894531,-0.07109619301355341
LIN,2004-11-02,42.0,-0.40312586276207707
LIN,2004-11-03,42.52000045776367,1.2380963280087531
LIN,2004-11-04,43.7400016784668,2.869240845646237
LIN,2004-11-05,43.7400016784668,0.0
LIN,2004-11-08,43.66999816894531,-0.16004459724551223
LIN,2004-11-09,43.689998626708984,0.04579908083874873
LIN,2004-11-10,44.0,0.7095476837609693
LIN,2004-11-11,44.06999969482422,0.15909021550959412
LIN,2004-11-12,44.470001220703125,0.9076503940295799
LIN,2004-11-15,44.27000045776367,-0.4497431019775733
LIN,2004-11-16,43.81999969482422,-1.0164914350267118
LIN,2004-11-17,44.380001068115234,1.2779584144021694
LIN,2004-11-18,44.77000045776367,0.878772826187757
LIN,2004-11-19,44.310001373291016,-1.0274716992835886
LIN,2004-11-22,44.599998474121094,0.6544732381906115
LIN,2004-11-23,44.38999938964844,-0.4708499812942968
LIN,2004-11-24,44.72999954223633,0.7659386286614334
LIN,2004-11-26,45.20000076293945,1.0507516778740955
LIN,2004-11-29,44.83000183105469,-0.8185816938926616
LIN,2004-11-30,44.900001525878906,0.15614475120482307
LIN,2004-12-01,45.61000061035156,1.5812896666906218
LIN,2004-12-02,45.7400016784668,0.28502755179908856
LIN,2004-12-03,45.970001220703125,0.5028411320426418
LIN,2004-12-06,45.84000015258789,-0.2827954419472256
LIN,2004-12-07,44.630001068115234,-2.6396140498362253
LIN,2004-12-08,44.66999816894531,0.08961931407762691
LIN,2004-12-09,44.4900016784668,-0.40294716332370806
LIN,2004-12-10,44.20000076293945,-0.651833905566479
LIN,2004-12-13,44.189998626708984,-0.02262926709913904
LIN,2004-12-14,44.119998931884766,-0.15840619370807163
LIN,2004-12-15,44.400001525878906,0.6346387143536081
LIN,2004-12-16,43.939998626708984,-1.0360425300927179
LIN,2004-12-17,43.150001525878906,-1.797899693947369
LIN,2004-12-20,43.86000061035156,1.645420763303651
LIN,2004-12-21,44.2599983215332,0.9119874729031308
LIN,2004-12-22,44.11000061035156,-0.33890130336644564
LIN,2004-12-23,44.34000015258789,0.521422668451188
LIN,2004-12-27,44.13999938964844,-0.45106171008386653
LIN,2004-12-28,44.459999084472656,0.7249653358610164
LIN,2004-12-29,44.349998474121094,-0.2474147832134732
LIN,2004-12-30,44.400001525878906,0.11274645654608673
LIN,2004-12-31,44.150001525878906,-0.5630630437124751
LIN,2005-01-03,43.97999954223633,-0.38505544228107924
LIN,2005-01-04,43.349998474121094,-1.4324717477775528
LIN,2005-01-05,42.470001220703125,-2.0299822015987012
LIN,2005-01-06,42.88999938964844,0.9889290248962235
LIN,2005-01-07,42.880001068115234,-0.02331154505825772
LIN,2005-01-10,42.72999954223633,-0.34981698260834193
LIN,2005-01-11,42.619998931884766,-0.25743180793351694
LIN,2005-01-12,42.84000015258789,0.5161924594478062
LIN,2005-01-13,42.18000030517578,-1.540615884830332
LIN,2005-01-14,42.189998626708984,0.023703938977859274
LIN,2005-01-18,42.40999984741211,0.521453491026791
LIN,2005-01-19,41.81999969482422,-1.3911816899567664
LIN,2005-01-20,41.380001068115234,-1.0521248922042425
LIN,2005-01-21,41.150001525878906,-0.5558229490079669
LIN,2005-01-24,41.06999969482422,-0.1944151350866341
LIN,2005-01-25,41.209999084472656,0.34087993837039754
LIN,2005-01-26,41.91999816894531,1.7228806120992424
LIN,2005-01-27,42.58000183105469,1.5744362856349392
LIN,2005-01-28,42.650001525878906,0.16439570646793467
LIN,2005-01-31,43.150001525878906,1.1723329006134042
LIN,2005-02-01,43.150001525878906,0.0
LIN,2005-02-02,43.150001525878906,0.0
LIN,2005-02-03,42.9900016784668,-0.37079916976631155
LIN,2005-02-04,44.130001068115234,2.6517779603145497
LIN,2005-02-07,44.720001220703125,1.3369592982271028
LIN,2005-02-08,44.630001068115234,-0.20125257184971934
LIN,2005-02-09,43.97999954223633,-1.456422832898574
LIN,2005-02-10,44.34000015258789,0.8185552844443222
LIN,2005-02-11,44.84000015258789,1.1276499735664025
LIN,2005-02-14,44.79999923706055,-0.0892081074737372
LIN,2005-02-15,45.189998626708984,0.8705343667189558
LIN,2005-02-16,45.15999984741211,-0.06638366941472684
LIN,2005-02-17,45.0,-0.35429550033817536
LIN,2005-02-18,45.20000076293945,0.4444461398654509
LIN,2005-02-22,44.25,-2.1017715639473633
LIN,2005-02-23,44.52000045776367,0.6101705260195933
LIN,2005-02-24,44.880001068115234,0.8086266995731339
LIN,2005-02-25,45.41999816894531,1.2032020676882693
LIN,2005-02-28,44.83000183105469,-1.2989792198935368
LIN,2005-03-01,45.400001525878906,1.2714692650968473
LIN,2005-03-02,45.77000045776367,0.8149755935004999
LIN,2005-03-03,45.900001525878906,0.2840311706686638
LIN,2005-03-04,47.16999816894531,2.7668771260287883
LIN,2005-03-07,47.75,1.229599011170901
LIN,2005-03-08,47.72999954223633,-0.04188577542130201
LIN,2005-03-09,48.13999938964844,0.8589982219658232
LIN,2005-03-10,47.75,-0.8101358425282812
LIN,2005-03-11,47.849998474121094,0.2094208882117199
LIN,2005-03-14,48.310001373291016,0.9613436025890598
LIN,2005-03-15,47.75,-1.1591831036473987
LIN,2005-03-16,46.970001220703125,-1.6335052969568054
LIN,2005-03-17,47.959999084472656,2.107723734384681
LIN,2005-03-18,47.900001525878906,-0.12509916542757793
LIN,2005-03-21,47.40999984741211,-1.0229679809134584
LIN,2005-03-22,47.54999923706055,0.29529506454128995
LIN,2005-03-23,47.849998474121094,0.6309132321220545
LIN,2005-03-24,47.810001373291016,-0.08358851014741431
LIN,2005-03-28,47.95000076293945,0.29282448363754376
LIN,2005-03-29,46.68000030517578,-2.648593196155391
LIN,2005-03-30,47.5,1.7566402944802384
LIN,2005-03-31,47.86000061035156,0.7578960217927699
LIN,2005-04-01,47.63999938964844,-0.4596765940189762
LIN,2005-04-04,47.7599983215332,0.2518869299373616
LIN,2005-04-05,47.7599983215332,0.0
LIN,2005-04-06,48.20000076293945,0.9212781760251199
LIN,2005-04-07,48.619998931884766,0.8713654819446415
LIN,2005-04-08,48.43000030517578,-0.39078286894898007
LIN,2005-04-11,48.880001068115234,0.9291776999872603
LIN,2005-04-12,48.70000076293945,-0.36824938879389535
LIN,2005-04-13,47.150001525878906,-3.1827499235689727
LIN,2005-04-14,46.33000183105469,-1.7391297312560061
LIN,2005-04-15,44.77000045776367,-3.367151546809044
LIN,2005-04-18,44.91999816894531,0.335040673772502
LIN,2005-04-19,45.79999923706055,1.9590407479660232
LIN,2005-04-20,44.77000045776367,-2.2489056691149867
LIN,2005-04-21,46.25,3.3057840676874006
LIN,2005-04-22,45.7400016784668,-1.1026990735853004
LIN,2005-04-25,46.13999938964844,0.8745030531337905
LIN,2005-04-26,45.2400016784668,-1.950580240760813
LIN,2005-04-27,45.709999084472656,1.0388978527150927
LIN,2005-04-28,45.04999923706055,-1.443885059355221
LIN,2005-04-29,46.83000183105469,3.9511711967573415
LIN,2005-05-02,46.7599983215332,-0.14948431941991247
LIN,2005-05-03,47.099998474121094,0.7271175466046165
LIN,2005-05-04,47.43000030517578,0.7006408529630859
LIN,2005-05-05,47.22999954223633,-0.42167565180813993
LIN,2005-05-06,47.20000076293945,-0.06351636584296383
LIN,2005-05-09,47.099998474121094,-0.21186925254644828
LIN,2005-05-10,46.2599983215332,-1.7834398721890077
LIN,2005-05-11,46.81999969482422,1.2105520830301142
LIN,2005-05-12,45.130001068115234,-3.6095656508425944
LIN,2005-05-13,43.869998931884766,-2.791939079125505
LIN,2005-05-16,44.93000030517578,2.416232958967779
LIN,2005-05-17,45.72999954223633,1.780545808205547
LIN,2005-05-18,48.279998779296875,5.576206565900721
LIN,2005-05-19,47.58000183105469,-1.449869440639584
LIN,2005-05-20,47.2400016784668,-0.7145862536852121
LIN,2005-05-23,47.54999923706055,0.6562183479664307
LIN,2005-05-24,47.09000015258789,-0.9674008240869392
LIN,2005-05-25,46.709999084472656,-0.8069676510594648
LIN,2005-05-26,46.900001525878906,0.4067703813537715
LIN,2005-05-27,46.900001525878906,0.0
LIN,2005-05-31,46.869998931884766,-0.06397141368446047
LIN,2005-06-01,47.88999938964844,2.1762331576879568
LIN,2005-06-02,47.900001525878906,0.020885647020141285
LIN,2005-06-03,47.040000915527344,-1.7954083151478173
LIN,2005-06-06,46.97999954223633,-0.12755393733678844
LIN,2005-06-07,46.939998626708984,-0.08514456346765398
LIN,2005-06-08,46.369998931884766,-1.214315533660637
LIN,2005-06-09,46.65999984741211,0.625406345066648
LIN,2005-06-10,46.5099983215332,-0.32147776761560776
LIN,2005-06-13,46.54999923706055,0.08600498166180248
LIN,2005-06-14,46.86000061035156,0.6659535518191984
LIN,2005-06-15,47.41999816894531,1.1950438568070432
LIN,2005-06-16,48.369998931884766,2.0033757900091986
LIN,2005-06-17,48.0,-0.7649347530600537
LIN,2005-06-20,48.439998626708984,0.9166638056437248
LIN,2005-06-21,48.83000183105469,0.8051263736631453
LIN,2005-06-22,49.119998931884766,0.5938912348056657
LIN,2005-06-23,47.20000076293945,-3.9087911455531477
LIN,2005-06-24,46.470001220703125,-1.5466091746538901
LIN,2005-06-27,46.47999954223633,0.021515647235981206
LIN,2005-06-28,47.16999816894531,1.4845065264727175
LIN,2005-06-29,47.290000915527344,0.25440481501022294
LIN,2005-06-30,46.599998474121094,-1.4590873927847414
LIN,2005-07-01,46.290000915527344,-0.6652308342153801
LIN,2005-07-05,46.040000915527344,-0.5400734393075868
LIN,2005-07-06,46.060001373291016,0.04344147994341796
LIN,2005-07-07,46.58000183105469,1.128963183368925
LIN,2005-07-08,47.349998474121094,1.6530627153240163
LIN,2005-07-11,48.5,2.428725581707103
LIN,2005-07-12,48.060001373291016,-0.9072136633174965
LIN,2005-07-13,47.97999954223633,-0.16646239860315104
LIN,2005-07-14,47.90999984741211,-0.14589348789509904
LIN,2005-07-15,47.880001068115234,-0.06261485992991034
LIN,2005-07-18,47.790000915527344,-0.1879702393069116
LIN,2005-07-19,48.02000045776367,0.48127126559982525
LIN,2005-07-20,48.68000030517578,1.3744269910880513
LIN,2005-07-21,48.11000061035156,-1.1709114446402658
LIN,2005-07-22,48.709999084472656,1.2471387788592025
LIN,2005-07-25,48.470001220703125,-0.4927075924459179
LIN,2005-07-26,47.41999816894531,-2.166294667451585
LIN,2005-07-27,48.150001525878906,1.5394419762159828
LIN,2005-07-28,49.97999954223633,3.8006188128028695
LIN,2005-07-29,49.38999938964844,-1.1804725049853193
LIN,2005-08-01,49.95000076293945,1.1338355541838485
LIN,2005-08-02,51.0099983215332,2.1221172020085666
LIN,2005-08-03,51.5099983215332,0.9801999930451499
LIN,2005-08-04,50.75,-1.4754384513646857
LIN,2005-08-05,50.68000030517578,-0.1379304331511677
LIN,2005-08-08,50.75,0.1381209439674569
LIN,2005-08-09,51.189998626708984,0.8669923678994662
LIN,2005-08-10,50.7599983215332,-0.8400084327242485
LIN,2005-08-11,51.380001068115234,1.2214396514647063
LIN,2005-08-12,51.2400016784668,-0.27247837045164536
LIN,2005-08-15,51.33000183105469,0.17564432014005593
LIN,2005-08-16,50.540000915527344,-1.5390627066944607
LIN,2005-08-17,50.439998626708984,-0.1978676038916216
LIN,2005-08-18,50.470001220703125,0.059481750220058416
LIN,2005-08-19,50.400001525878906,-0.13869564717883254
LIN,2005-08-22,50.369998931884766,-0.05952895453531504
LIN,2005-08-23,48.970001220703125,-2.7794277166351633
LIN,2005-08-24,48.9900016784668,0.04084226519320833
LIN,2005-08-25,48.75,-0.48989930647886926
LIN,2005-08-26,48.41999816894531,-0.6769268329326894
LIN,2005-08-29,48.689998626708984,0.5576217843329845
LIN,2005-08-30,47.79999923706055,-1.827889535326921
LIN,2005-08-31,48.29999923706055,1.0460251212981886
LIN,2005-09-01,47.90999984741211,-0.8074521652356337
LIN,2005-09-02,47.900001525878906,-0.020868965904918824
LIN,2005-09-06,48.2400016784668,0.7098124045031629
LIN,2005-09-07,48.36000061035156,0.24875399608108584
LIN,2005-09-08,48.130001068115234,-0.47559871657052444
LIN,2005-09-09,48.95000076293945,1.7037184222450596
LIN,2005-09-12,49.06999969482422,0.24514592444218053
LIN,2005-09-13,48.45000076293945,-1.2634989519882955
LIN,2005-09-14,48.310001373291016,-0.28895642403276023
LIN,2005-09-15,48.220001220703125,-0.18629714350960613
LIN,2005-09-16,48.84000015258789,1.2857712903137974
LIN,2005-09-19,48.2599983215332,-1.1875549329292023
LIN,2005-09-20,47.720001220703125,-1.1189331115022738
LIN,2005-09-21,46.34000015258789,-2.891871401538282
LIN,2005-09-22,46.0,-0.7337077070961207
LIN,2005-09-23,46.91999816894531,1.9999960194463373
LIN,2005-09-26,47.150001525878906,0.49020325215149985
LIN,2005-09-27,47.27000045776367,0.2545046193029421
LIN,2005-09-28,47.650001525878906,0.8038947840814492
LIN,2005-09-29,47.84000015258789,0.3987379236615407
LIN,2005-09-30,47.93000030517578,0.18812740865559174
LIN,2005-10-03,48.060001373291016,0.2712311022063485
LIN,2005-10-04,48.63999938964844,1.2068206404166837
LIN,2005-10-05,47.29999923706055,-2.7549345588048446
LIN,2005-10-06,46.54999923706055,-1.5856237042227272
LIN,2005-10-07,46.619998931884766,0.15037528672716682
LIN,2005-10-10,46.63999938964844,0.04290102578701216
LIN,2005-10-11,46.400001525878906,-0.514575186342725
LIN,2005-10-12,46.41999816894531,0.04309621208795633
LIN,2005-10-13,46.630001068115234,0.45239747404903774
LIN,2005-10-14,46.529998779296875,-0.21445911758029013
LIN,2005-10-17,47.0,1.010103660076278
LIN,2005-10-18,46.560001373291016,-0.9361672908701824
LIN,2005-10-19,46.689998626708984,0.2792037147415938
LIN,2005-10-20,46.380001068115234,-0.6639485279753554
LIN,2005-10-21,46.939998626708984,1.2074116983553207
LIN,2005-10-24,47.599998474121094,1.4060499930150572
LIN,2005-10-25,47.84000015258789,0.5042052230259664
LIN,2005-10-26,48.58000183105469,1.5468262460420767
LIN,2005-10-27,48.400001525878906,-0.37052346313564133
LIN,2005-10-28,49.400001525878906,2.066115637342092
LIN,2005-10-31,49.40999984741211,0.02023951664853474
LIN,2005-11-01,49.060001373291016,-0.7083555458448854
LIN,2005-11-02,49.38999938964844,0.6726416777824928
LIN,2005-11-03,48.130001068115234,-2.551120342385116
LIN,2005-11-04,48.540000915527344,0.8518592111225187
LIN,2005-11-07,48.36000061035156,-0.3708288046574859
LIN,2005-11-08,48.27000045776367,-0.18610453153845574
LIN,2005-11-09,47.81999969482422,-0.9322576313899211
LIN,2005-11-10,49.43000030517578,3.366793435019244
LIN,2005-11-11,49.72999954223633,0.6069173279554585
LIN,2005-11-14,49.540000915527344,-0.38206038298395084
LIN,2005-11-15,49.91999816894531,0.767051365352045
LIN,2005-11-16,50.20000076293945,0.5609026527735983
LIN,2005-11-17,50.900001525878906,1.3944238093642314
LIN,2005-11-18,51.59000015258789,1.35559647548964
LIN,2005-11-21,51.63999938964844,0.09691652822769736
LIN,2005-11-22,51.91999816894531,0.5422129794854458
LIN,2005-11-23,52.25,0.6355967694391618
LIN,2005-11-25,52.630001068115234,0.7272747715124206
LIN,2005-11-28,52.5099983215332,-0.22801205424016757
LIN,2005-11-29,52.790000915527344,0.5332367224230472
LIN,2005-11-30,52.0,-1.4964972567276025
LIN,2005-12-01,53.2400016784668,2.3846186124361513
LIN,2005-12-02,53.130001068115234,-0.2066127101495785
LIN,2005-12-05,52.900001525878906,-0.4328995626058041
LIN,2005-12-06,53.5,1.1342125837701111
LIN,2005-12-07,52.45000076293945,-1.962615396374856
LIN,2005-12-08,52.779998779296875,0.6291668475829626
LIN,2005-12-09,52.970001220703125,0.3599894766969536
LIN,2005-12-12,53.369998931884766,0.7551400829972188
LIN,2005-12-13,53.47999954223633,0.20610944829126954
LIN,2005-12-14,53.83000183105469,0.6544545471469876
LIN,2005-12-15,53.040000915527344,-1.467584782937148
LIN,2005-12-16,52.33000183105469,-1.3386106188109204
LIN,2005-12-19,51.7400016784668,-1.1274605999301968
LIN,2005-12-20,52.27000045776367,1.024350139357355
LIN,2005-12-21,53.11000061035156,1.6070406451720753
LIN,2005-12-22,53.75,1.2050449676020092
LIN,2005-12-23,54.08000183105469,0.6139568949854679
LIN,2005-12-27,53.68000030517578,-0.7396477668926593
LIN,2005-12-28,53.81999969482422,0.26080363050022815
LIN,2005-12-29,53.56999969482422,-0.4645113367104714
LIN,2005-12-30,52.959999084472656,-1.1386981777610439
LIN,2006-01-03,53.83000183105469,1.6427544592558574
LIN,2006-01-04,53.400001525878906,-0.7988116116461108
LIN,2006-01-05,53.25,-0.280901725828997
LIN,2006-01-06,54.400001525878906,2.159627278645826
LIN,2006-01-09,53.400001525878906,-1.8382352425565407
LIN,2006-01-10,52.20000076293945,-2.2471923757490964
LIN,2006-01-11,52.18000030517578,-0.038315052627113655
LIN,2006-01-12,52.0,-0.34496033752979827
LIN,2006-01-13,52.0,0.0
LIN,2006-01-17,52.33000183105469,0.6346189058743956
LIN,2006-01-18,52.5,0.3248579457232781
LIN,2006-01-19,53.79999923706055,2.4761890229724637
LIN,2006-01-20,52.130001068115234,-3.1040858599026167
LIN,2006-01-23,52.4900016784668,0.6905823958859525
LIN,2006-01-24,53.40999984741211,1.7527112583856752
LIN,2006-01-25,51.849998474121094,-2.920803927631177
LIN,2006-01-26,52.369998931884766,1.0028938728382286
LIN,2006-01-27,52.439998626708984,0.13366373162477796
LIN,2006-01-30,52.11000061035156,-0.6292868516387551
LIN,2006-01-31,52.68000030517578,1.0938393554940529
LIN,2006-02-01,52.869998931884766,0.3606655763255917
LIN,2006-02-02,51.790000915527344,-2.0427426483379363
LIN,2006-02-03,51.04999923706055,-1.428850483462596
LIN,2006-02-06,51.939998626708984,1.7433876649352253
LIN,2006-02-07,50.970001220703125,-1.8675345237823326
LIN,2006-02-08,50.95000076293945,-0.0392396650670479
LIN,2006-02-09,51.130001068115234,0.35328813048165486
LIN,2006-02-10,51.5099983215332,0.7431982113822677
LIN,2006-02-13,51.189998626708984,-0.6212380222315961
LIN,2006-02-14,53.08000183105469,3.6921337273870813
LIN,2006-02-15,53.20000076293945,0.2260718307182774
LIN,2006-02-16,53.47999954223633,0.5263134873710884
LIN,2006-02-17,54.0099983215332,0.9910224080654784
LIN,2006-02-21,53.630001068115234,-0.7035683488745281
LIN,2006-02-22,54.70000076293945,1.9951513584070435
LIN,2006-02-23,54.75,0.0914062821995909
LIN,2006-02-24,54.15999984741211,-1.0776258494755941
LIN,2006-02-27,55.2400016784668,1.994094966945048
LIN,2006-02-28,53.97999954223633,-2.280959626982837
LIN,2006-03-01,54.849998474121094,1.611706074958441
LIN,2006-03-02,54.70000076293945,-0.2734689432168591
LIN,2006-03-03,54.83000183105469,0.23766191280076843
LIN,2006-03-06,54.2599983215332,-1.039583239989328
LIN,2006-03-07,54.439998626708984,0.3317366582083814
LIN,2006-03-08,53.95000076293945,-0.9000695740817521
LIN,2006-03-09,53.45000076293945,-0.9267840462079735
LIN,2006-03-10,55.060001373291016,3.0121619969515345
LIN,2006-03-13,55.15999984741211,0.1816172750217282
LIN,2006-03-14,56.25,1.9760698977576707
LIN,2006-03-15,56.11000061035156,-0.24888780381944198
LIN,2006-03-16,56.63999938964844,0.9445709740361297
LIN,2006-03-17,56.83000183105469,0.33545629140838695
LIN,2006-03-20,56.599998474121094,-0.4047217130440206
LIN,2006-03-21,56.25,-0.6183718790754411
LIN,2006-03-22,56.77000045776367,0.9244452582465312
LIN,2006-03-23,56.18000030517578,-1.0392815709537429
LIN,2006-03-24,55.900001525878906,-0.4983958308577674
LIN,2006-03-27,55.369998931884766,-0.9481262603343144
LIN,2006-03-28,55.099998474121094,-0.48762951593303017
LIN,2006-03-29,55.869998931884766,1.3974600346410515
LIN,2006-03-30,55.150001525878906,-1.288701306194151
LIN,2006-03-31,55.150001525878906,0.0
LIN,2006-04-03,54.97999954223633,-0.3082538149392522
LIN,2006-04-04,55.119998931884766,0.25463694218639255
LIN,2006-04-05,55.72999954223633,1.106677471284745
LIN,2006-04-06,55.599998474121094,-0.23326945843002989
LIN,2006-04-07,55.0,-1.0791339758765672
LIN,2006-04-10,54.75,-0.4545454545454519
LIN,2006-04-11,54.54999923706055,-0.36529819714968825
LIN,2006-04-12,54.189998626708984,-0.6599461326976197
LIN,2006-04-13,54.09000015258789,-0.1845330811132473
LIN,2006-04-17,53.7599983215332,-0.610097670777876
LIN,2006-04-18,55.27000045776367,2.8087838232421447
LIN,2006-04-19,55.11000061035156,-0.2894876896814558
LIN,2006-04-20,55.290000915527344,0.3266200384363094
LIN,2006-04-21,55.34000015258789,0.09043088484830264
LIN,2006-04-24,55.06999969482422,-0.4878938507755781
LIN,2006-04-25,54.54999923706055,-0.9442536056751494
LIN,2006-04-26,56.220001220703125,3.0614152282297358
LIN,2006-04-27,56.220001220703125,0.0
LIN,2006-04-28,56.130001068115234,-0.16008564680490833
LIN,2006-05-01,55.36000061035156,-1.3718162179068072
LIN,2006-05-02,55.400001525878906,0.07225598823397128
LIN,2006-05-03,55.400001525878906,0.0
LIN,2006-05-04,55.81999969482422,0.7581194176486061
LIN,2006-05-05,56.68000030517578,1.5406675296548045
LIN,2006-05-08,56.41999816894531,-0.4587193627921149
LIN,2006-05-09,56.75,0.5849022363781708
LIN,2006-05-10,56.0,-1.3215859030836996
LIN,2006-05-11,57.099998474121094,1.9642829895019531
LIN,2006-05-12,55.56999969482422,-2.679507565994599
LIN,2006-05-15,56.0,0.7737993657319198
LIN,2006-05-16,55.2400016784668,-1.3571398598807183
LIN,2006-05-17,54.369998931884766,-1.5749506157621385
LIN,2006-05-18,53.970001220703125,-0.735695639212286
LIN,2006-05-19,54.529998779296875,1.0376089418707046
LIN,2006-05-22,53.5099983215332,-1.870530864840092
LIN,2006-05-23,53.459999084472656,-0.09343905555763143
LIN,2006-05-24,53.290000915527344,-0.31799134279201224
LIN,2006-05-25,53.599998474121094,0.5817180582998072
LIN,2006-05-26,53.790000915527344,0.35448217689406647
LIN,2006-05-30,52.52000045776367,-2.3610344602114863
LIN,2006-05-31,52.70000076293945,0.3427271584289793
LIN,2006-06-01,54.75,3.889941569986055
LIN,2006-06-02,55.349998474121094,1.0958876239654636
LIN,2006-06-05,54.02000045776367,-2.4028871779992245
LIN,2006-06-06,53.689998626708984,-0.6108882418701667
LIN,2006-06-07,53.150001525878906,-1.0057685130232974
LIN,2006-06-08,52.880001068115234,-0.5079970837483572
LIN,2006-06-09,52.70000076293945,-0.340393913653525
LIN,2006-06-12,51.7599983215332,-1.7836858212482154
LIN,2006-06-13,51.119998931884766,-1.2364749041774648
LIN,2006-06-14,51.65999984741211,1.0563398411781444
LIN,2006-06-15,53.220001220703125,3.0197471504041395
LIN,2006-06-16,52.790000915527344,-0.8079674846164897
LIN,2006-06-19,51.70000076293945,-2.064785250396317
LIN,2006-06-20,51.16999816894531,-1.0251500699668625
LIN,2006-06-21,51.560001373291016,0.7621716206790641
LIN,2006-06-22,51.599998474121094,0.07757389403562076
LIN,2006-06-23,52.40999984741211,1.5697701496973027
LIN,2006-06-26,52.43000030517578,0.03816152990250288
LIN,2006-06-27,51.75,-1.2969679595989825
LIN,2006-06-28,51.970001220703125,0.42512313179348116
LIN,2006-06-29,53.95000076293945,3.809889351027307
LIN,2006-06-30,54.0,0.09267699046056066
LIN,2006-07-03,54.31999969482422,0.5925920274522545
LIN,2006-07-05,54.63999938964844,0.5891010615280079
LIN,2006-07-06,54.72999954223633,0.1647147759759049
LIN,2006-07-07,54.130001068115234,-1.096288103671661
LIN,2006-07-10,54.470001220703125,0.6281177644168912
LIN,2006-07-11,54.68000030517578,0.38553163166230586
LIN,2006-07-12,54.25,-0.786394116269018
LIN,2006-07-13,52.83000183105469,-2.617508145521308
LIN,2006-07-14,52.18000030517578,-1.2303643826429345
LIN,2006-07-17,52.290000915527344,0.21080990745154793
LIN,2006-07-18,52.849998474121094,1.0709457808165013
LIN,2006-07-19,54.11000061035156,2.384110071161971
LIN,2006-07-20,52.75,-2.513399732047661
LIN,2006-07-21,51.959999084472656,-1.4976320673504184
LIN,2006-07-24,52.459999084472656,0.9622786928597415
LIN,2006-07-25,53.13999938964844,1.2962263001202512
LIN,2006-07-26,55.54999923706055,4.53518982892871
LIN,2006-07-27,54.369998931884766,-2.124212999788011
LIN,2006-07-28,54.45000076293945,0.14714333755077025
LIN,2006-07-31,54.84000015258789,0.7162523125507247
LIN,2006-08-01,54.16999816894531,-1.2217395728999825
LIN,2006-08-02,55.040000915527344,1.6060601365882832
LIN,2006-08-03,55.68000030517578,1.1627895694091173
LIN,2006-08-04,55.18000030517578,-0.897988500825353
LIN,2006-08-07,54.689998626708984,-0.8880059364929638
LIN,2006-08-08,54.61000061035156,-0.14627540385118154
LIN,2006-08-09,54.220001220703125,-0.714153791044847
LIN,2006-08-10,53.4900016784668,-1.3463657797882722
LIN,2006-08-11,53.470001220703125,-0.03739102100593916
LIN,2006-08-14,53.880001068115234,0.7667848102710817
LIN,2006-08-15,54.720001220703125,1.559020296836966
LIN,2006-08-16,55.619998931884766,1.6447326226322057
LIN,2006-08-17,56.040000915527344,0.75512763701584
LIN,2006-08-18,56.209999084472656,0.3033514742470489
LIN,2006-08-21,56.40999984741211,0.3558099380839508
LIN,2006-08-22,56.63999938964844,0.40772831565054624
LIN,2006-08-23,57.43000030517578,1.3947756427266533
LIN,2006-08-24,57.25,-0.3134255689000165
LIN,2006-08-25,56.459999084472656,-1.37991426292986
LIN,2006-08-28,56.91999816894531,0.8147344880123475
LIN,2006-08-29,57.08000183105469,0.28110271830028566
LIN,2006-08-30,56.83000183105469,-0.4379817659080465
LIN,2006-08-31,57.40999984741211,1.0205841943867089
LIN,2006-09-01,57.900001525878906,0.8535127674083931
LIN,2006-09-05,57.540000915527344,-0.6217626957931155
LIN,2006-09-06,57.369998931884766,-0.2954500885256395
LIN,2006-09-07,56.540000915527344,-1.4467457413462337
LIN,2006-09-08,56.880001068115234,0.6013444412494184
LIN,2006-09-11,56.02000045776367,-1.5119560376268049
LIN,2006-09-12,56.91999816894531,1.6065649836261464
LIN,2006-09-13,56.97999954223633,0.10541351936259602
LIN,2006-09-14,57.06999969482422,0.15795042701109985
LIN,2006-09-15,57.97999954223633,1.594532770769641
LIN,2006-09-18,57.79999923706055,-0.3104524087563343
LIN,2006-09-19,57.689998626708984,-0.19031247716874145
LIN,2006-09-20,58.900001525878906,2.097422305379837
LIN,2006-09-21,58.54999923706055,-0.5942313747896555
LIN,2006-09-22,58.939998626708984,0.6660963189246027
LIN,2006-09-25,58.650001525878906,-0.49202088155235746
LIN,2006-09-26,59.939998626708984,2.199483490654086
LIN,2006-09-27,59.72999954223633,-0.3503488309709146
LIN,2006-09-28,59.619998931884766,-0.18416308587744235
LIN,2006-09-29,59.15999984741211,-0.7715516482953988
LIN,2006-10-02,58.939998626708984,-0.37187495143773397
LIN,2006-10-03,59.400001525878906,0.7804596367287031
LIN,2006-10-04,59.47999954223633,0.13467679175491742
LIN,2006-10-05,59.150001525878906,-0.5548050082332168
LIN,2006-10-06,58.04999923706055,-1.859682604297308
LIN,2006-10-09,58.25,0.34453189589667144
LIN,2006-10-10,58.5099983215332,0.4463490498423983
LIN,2006-10-11,58.290000915527344,-0.3759996792289999
LIN,2006-10-12,59.060001373291016,1.3209820649677795
LIN,2006-10-13,58.599998474121094,-0.7788738375782533
LIN,2006-10-16,59.58000183105469,1.6723607209075064
LIN,2006-10-17,58.86000061035156,-1.2084612262093675
LIN,2006-10-18,59.369998931884766,0.8664599324579525
LIN,2006-10-19,59.72999954223633,0.6063678909015824
LIN,2006-10-20,59.369998931884766,-0.6027132313922046
LIN,2006-10-23,59.650001525878906,0.47162304030927693
LIN,2006-10-24,59.5,-0.25146944181355657
LIN,2006-10-25,59.5099983215332,0.01680390173648405
LIN,2006-10-26,60.029998779296875,0.8738035160984259
LIN,2006-10-27,59.150001525878906,-1.4659291542772124
LIN,2006-10-30,60.61000061035156,2.4682993183590796
LIN,2006-10-31,60.25,-0.593962393542824
LIN,2006-11-01,61.060001373291016,1.344400619570152
LIN,2006-11-02,61.70000076293945,1.0481483381171053
LIN,2006-11-03,61.029998779296875,-1.0859027153286793
LIN,2006-11-06,60.880001068115234,-0.2457770181580332
LIN,2006-11-07,61.349998474121094,0.7720062381076698
LIN,2006-11-08,61.54999923706055,0.3259996217014116
LIN,2006-11-09,61.29999923706055,-0.40617384743925067
LIN,2006-11-10,61.7599983215332,0.750406346162813
LIN,2006-11-13,62.54999923706055,1.2791465948791991
LIN,2006-11-14,62.70000076293945,0.23981059585693743
LIN,2006-11-15,62.939998626708984,0.38277170789349224
LIN,2006-11-16,63.20000076293945,0.4130952365800189
LIN,2006-11-17,63.2400016784668,0.06329258709565355
LIN,2006-11-20,62.849998474121094,-0.6167033428123747
LIN,2006-11-21,62.77000045776367,-0.12728403866287819
LIN,2006-11-22,63.38999938964844,0.9877312846316544
LIN,2006-11-24,63.540000915527344,0.23663279274837024
LIN,2006-11-27,62.06999969482422,-2.3135051928271255
LIN,2006-11-28,62.20000076293945,0.20944267561526786
LIN,2006-11-29,62.63999938964844,0.7073932818520978
LIN,2006-11-30,62.400001525878906,-0.38313835585571665
LIN,2006-12-01,62.400001525878906,0.0
LIN,2006-12-04,62.900001525878906,0.8012820316881442
LIN,2006-12-05,62.41999816894531,-0.7631213756586375
LIN,2006-12-06,61.880001068115234,-0.8651027181521664
LIN,2006-12-07,62.130001068115234,0.4040077499753325
LIN,2006-12-08,62.20000076293945,0.11266649544634522
LIN,2006-12-11,61.93000030517578,-0.4340843319161958
LIN,2006-12-12,61.630001068115234,-0.4844166568419572
LIN,2006-12-13,61.79999923706055,0.275836712638422
LIN,2006-12-14,62.25,0.7281565833249903
LIN,2006-12-15,62.220001220703125,-0.04819081011546711
LIN,2006-12-18,61.95000076293945,-0.4339447966353216
LIN,2006-12-19,61.900001525878906,-0.08070901766712435
LIN,2006-12-20,62.040000915527344,0.2261702523382203
LIN,2006-12-21,59.709999084472656,-3.755644417586612
LIN,2006-12-22,58.869998931884766,-1.4067998081854438
LIN,2006-12-26,59.83000183105469,1.6307166920126681
LIN,2006-12-27,60.02000045776367,0.3175641332010981
LIN,2006-12-28,59.7400016784668,-0.46650912556042146
LIN,2006-12-29,59.33000183105469,-0.6863070570684138
LIN,2007-01-03,59.779998779296875,0.7584644098336257
LIN,2007-01-04,58.849998474121094,-1.5557047911781807
LIN,2007-01-05,58.9900016784668,0.23789839927907952
LIN,2007-01-08,59.27000045776367,0.47465463863358703
LIN,2007-01-09,59.900001525878906,1.0629341374211343
LIN,2007-01-10,60.220001220703125,0.5342231830928634
LIN,2007-01-11,61.060001373291016,1.3948856452349334
LIN,2007-01-12,61.56999969482422,0.8352412546067889
LIN,2007-01-16,61.4900016784668,-0.12993018800380174
LIN,2007-01-17,61.650001525878906,0.26020465611427124
LIN,2007-01-18,61.959999084472656,0.502834632475424
LIN,2007-01-19,61.70000076293945,-0.41962286212873234
LIN,2007-01-22,61.43000030517578,-0.4376020331037789
LIN,2007-01-23,61.90999984741211,0.7813764282138314
LIN,2007-01-24,63.18000030517578,2.0513656289675497
LIN,2007-01-25,62.290000915527344,-1.4086726580397446
LIN,2007-01-26,62.349998474121094,0.09631972662051957
LIN,2007-01-29,62.25,-0.16038248046245096
LIN,2007-01-30,62.380001068115234,0.2088370572132181
LIN,2007-01-31,63.060001373291016,1.0900934490739367
LIN,2007-02-01,63.5,0.6977459833918509
LIN,2007-02-02,63.22999954223633,-0.42519757128137714
LIN,2007-02-05,63.099998474121094,-0.2056002989979433
LIN,2007-02-06,63.130001068115234,0.04754769369201828
LIN,2007-02-07,63.400001525878906,0.4276896138055708
LIN,2007-02-08,62.77000045776367,-0.9936925125436757
LIN,2007-02-09,63.630001068115234,1.3700822113745792
LIN,2007-02-12,63.66999816894531,0.06285887185082384
LIN,2007-02-13,64.05999755859375,0.6125324342142857
LIN,2007-02-14,64.02999877929688,-0.04682919207019687
LIN,2007-02-15,63.900001525878906,-0.20302554411417706
LIN,2007-02-16,64.2699966430664,0.57902207879863
LIN,2007-02-20,64.83000183105469,0.8713322191354012
LIN,2007-02-21,64.7300033569336,-0.15424721779537798
LIN,2007-02-22,64.43000030517578,-0.4634683086659819
LIN,2007-02-23,64.7300033569336,0.46562633918489915
LIN,2007-02-26,64.23999786376953,-0.7569990232536794
LIN,2007-02-27,61.470001220703125,-4.31195008589601
LIN,2007-02-28,61.689998626708984,0.35789393466250097
LIN,2007-03-01,61.31999969482422,-0.5997713407705829
LIN,2007-03-02,60.560001373291016,-1.239397138479359
LIN,2007-03-05,60.0,-0.9247050207928043
LIN,2007-03-06,60.93000030517578,1.5500005086263036
LIN,2007-03-07,59.68000030517578,-2.051534537566413
LIN,2007-03-08,60.970001220703125,2.16152967314156
LIN,2007-03-09,61.38999938964844,0.6888603584326303
LIN,2007-03-12,61.5,0.1791832732451759
LIN,2007-03-13,60.060001373291016,-2.341461181640625
LIN,2007-03-14,60.77000045776367,1.1821496307663937
LIN,2007-03-15,61.209999084472656,0.7240392025581688
LIN,2007-03-16,60.58000183105469,-1.0292391158976177
LIN,2007-03-19,61.58000183105469,1.6507097553228878
LIN,2007-03-20,63.0099983215332,2.322176758619987
LIN,2007-03-21,63.79999923706055,1.2537707293627465
LIN,2007-03-22,63.689998626708984,-0.1724147518291308
LIN,2007-03-23,64.06999969482422,0.596641664796449
LIN,2007-03-26,64.44999694824219,0.5930970114374157
LIN,2007-03-27,63.77000045776367,-1.0550760631138578
LIN,2007-03-28,62.84000015258789,-1.4583664709109434
LIN,2007-03-29,62.91999816894531,0.12730429052063563
LIN,2007-03-30,62.959999084472656,0.06357424776131104
LIN,2007-04-02,62.959999084472656,0.0
LIN,2007-04-03,63.31999969482422,0.5717925914651811
LIN,2007-04-04,63.38999938964844,0.11054910796208794
LIN,2007-04-05,63.47999954223633,0.1419784720846584
LIN,2007-04-09,63.720001220703125,0.3780744804623204
LIN,2007-04-10,63.22999954223633,-0.7689919477082308
LIN,2007-04-11,62.689998626708984,-0.8540264422533084
LIN,2007-04-12,63.33000183105469,1.0209016084952172
LIN,2007-04-13,63.13999938964844,-0.30001963668517817
LIN,2007-04-16,63.970001220703125,1.3145420321159618
LIN,2007-04-17,63.869998931884766,-0.1563268515086369
LIN,2007-04-18,63.83000183105469,-0.06262267339746108
LIN,2007-04-19,63.619998931884766,-0.32900343591679704
LIN,2007-04-20,63.959999084472656,0.5344233861932501
LIN,2007-04-23,64.30999755859375,0.5472146327876626
LIN,2007-04-24,64.5999984741211,0.45094219644949973
LIN,2007-04-25,65.94000244140625,2.0743095958771107
LIN,2007-04-26,66.19999694824219,0.3942895013796299
LIN,2007-04-27,65.63999938964844,-0.845917801222229
LIN,2007-04-30,64.55000305175781,-1.6605672578091424
LIN,2007-05-01,65.22000122070312,1.037952187869129
LIN,2007-05-02,66.25,1.5792682612982167
LIN,2007-05-03,66.05000305175781,-0.30188218602594796
LIN,2007-05-04,66.27999877929688,0.3482145600490538
LIN,2007-05-07,66.41000366210938,0.1961449686283201
LIN,2007-05-08,66.19999694824219,-0.3162275294181449
LIN,2007-05-09,67.1500015258789,1.4350522982341962
LIN,2007-05-10,66.13999938964844,-1.5040984561128012
LIN,2007-05-11,66.20999908447266,0.10583564479920149
LIN,2007-05-14,65.8499984741211,-0.5437254422738569
LIN,2007-05-15,66.75,1.3667449456853165
LIN,2007-05-16,67.69999694824219,1.4232164018609605
LIN,2007-05-17,68.33000183105469,0.9305833252756912
LIN,2007-05-18,69.20999908447266,1.2878636467678728
LIN,2007-05-21,68.91999816894531,-0.4190159216349465
LIN,2007-05-22,69.37000274658203,0.6529375937207815
LIN,2007-05-23,69.19999694824219,-0.24507105608875257
LIN,2007-05-24,68.2300033569336,-1.401724904748325
LIN,2007-05-25,68.83999633789062,0.8940245507038203
LIN,2007-05-29,67.79000091552734,-1.525269433788956
LIN,2007-05-30,68.19000244140625,0.5900597735311264
LIN,2007-05-31,68.08999633789062,-0.1466580142764462
LIN,2007-06-01,68.95999908447266,1.277724766300059
LIN,2007-06-04,69.3499984741211,0.5655443660472104
LIN,2007-06-05,69.68000030517578,0.4758498029063807
LIN,2007-06-06,69.25,-0.617107209087997
LIN,2007-06-07,68.4800033569336,-1.1119085098431847
LIN,2007-06-08,69.44999694824219,1.4164625346946291
LIN,2007-06-11,69.37999725341797,-0.10079150165606121
LIN,2007-06-12,68.76000213623047,-0.8936222855744691
LIN,2007-06-13,70.95999908447266,3.1995300754695366
LIN,2007-06-14,70.94999694824219,-0.014095457101914732
LIN,2007-06-15,71.95999908447266,1.4235407747335893
LIN,2007-06-18,72.25,0.4030029449929806
LIN,2007-06-19,72.80000305175781,0.7612498986267369
LIN,2007-06-20,72.94000244140625,0.19230684585123115
LIN,2007-06-21,73.80000305175781,1.179052072341813
LIN,2007-06-22,73.4000015258789,-0.542007465227845
LIN,2007-06-25,72.66999816894531,-0.9945549615230087
LIN,2007-06-26,72.16000366210938,-0.7017951282319967
LIN,2007-06-27,72.19999694824219,0.055423065553150686
LIN,2007-06-28,72.1500015258789,-0.06924574027215025
LIN,2007-06-29,71.98999786376953,-0.2217652927588465
LIN,2007-07-02,72.91000366210938,1.277963363856216
LIN,2007-07-03,73.12999725341797,0.30173306852119275
LIN,2007-07-05,73.1500015258789,0.027354400673118562
LIN,2007-07-06,73.37000274658203,0.3007535421927443
LIN,2007-07-09,73.58999633789062,0.29984132898079885
LIN,2007-07-10,72.61000061035156,-1.3316969375013699
LIN,2007-07-11,74.0,1.9143360115194241
LIN,2007-07-12,75.7699966430664,2.391887355495137
LIN,2007-07-13,76.16999816894531,0.5279154594175495
LIN,2007-07-16,75.7699966430664,-0.5251431475575274
LIN,2007-07-17,75.8499984741211,0.10558510571347934
LIN,2007-07-18,76.76000213623047,1.1997411739169017
LIN,2007-07-19,78.2699966430664,1.9671631902199005
LIN,2007-07-20,77.75,-0.6643626745478692
LIN,2007-07-23,77.9000015258789,0.19292800756129935
LIN,2007-07-24,77.19000244140625,-0.9114237106103151
LIN,2007-07-25,76.41000366210938,-1.0104919738653462
LIN,2007-07-26,76.61000061035156,0.26174183831555453
LIN,2007-07-27,74.95999908447266,-2.1537678015054795
LIN,2007-07-30,77.23999786376953,3.0416206071821605
LIN,2007-07-31,76.62000274658203,-0.8026866058191806
LIN,2007-08-01,77.54000091552734,1.200728446836763
LIN,2007-08-02,76.19000244140625,-1.741034895771787
LIN,2007-08-03,75.26000213623047,-1.2206329903861057
LIN,2007-08-06,77.70999908447266,3.2553771973157453
LIN,2007-08-07,78.83000183105469,1.441259502994674
LIN,2007-08-08,80.44000244140625,2.0423703830453332
LIN,2007-08-09,79.9800033569336,-0.5718536431021715
LIN,2007-08-10,80.2699966430664,0.36258223801095557
LIN,2007-08-13,77.66999816894531,-3.239066379537059
LIN,2007-08-14,75.0999984741211,-3.3088705490040504
LIN,2007-08-15,71.5,-4.793606587570876
LIN,2007-08-16,69.5999984741211,-2.6573447914390314
LIN,2007-08-17,72.69999694824219,4.454020893798938
LIN,2007-08-20,73.8499984741211,1.581845356469036
LIN,2007-08-21,74.75,1.2186886181105194
LIN,2007-08-22,76.43000030517578,2.2474920470578974
LIN,2007-08-23,75.19000244140625,-1.6223967798225436
LIN,2007-08-24,76.01000213623047,1.090570113311573
LIN,2007-08-27,75.73999786376953,-0.355222029828417
LIN,2007-08-28,74.04000091552734,-2.2445167628600937
LIN,2007-08-29,75.08000183105469,1.404647356384947
LIN,2007-08-30,74.77999877929688,-0.3995778428893537
LIN,2007-08-31,75.66000366210938,1.1767917854742294
LIN,2007-09-04,75.61000061035156,-0.06608914794813403
LIN,2007-09-05,74.6500015258789,-1.2696721025303392
LIN,2007-09-06,75.36000061035156,0.9511039115337683
LIN,2007-09-07,72.9800033569336,-3.158170427470841
LIN,2007-09-10,73.25,0.36995975698423944
LIN,2007-09-11,74.08999633789062,1.146752679714158
LIN,2007-09-12,73.56999969482422,-0.701844606247437
LIN,2007-09-13,74.22000122070312,0.8835143789250655
LIN,2007-09-14,74.80999755859375,0.7949290328575831
LIN,2007-09-17,75.19999694824219,0.5213198801977903
LIN,2007-09-18,79.66999816894531,5.9441508006705
LIN,2007-09-19,80.2699966430664,0.7531046666384489
LIN,2007-09-20,79.79000091552734,-0.597976513781906
LIN,2007-09-21,80.70999908447266,1.1530243870021994
LIN,2007-09-24,80.68000030517578,-0.03716860319311621
LIN,2007-09-25,80.19999694824219,-0.5949471431804132
LIN,2007-09-26,83.12000274658203,3.640905124004301
LIN,2007-09-27,83.31999969482422,0.24061229744174462
LIN,2007-09-28,83.76000213623047,0.5280874256095025
LIN,2007-10-01,84.08000183105469,0.382043560963341
LIN,2007-10-02,82.30000305175781,-2.1170299007289506
LIN,2007-10-03,80.70999908447266,-1.9319610064719162
LIN,2007-10-04,81.55999755859375,1.0531513861516295
LIN,2007-10-05,83.11000061035156,1.9004451914607756
LIN,2007-10-08,83.0,-0.13235544404250899
LIN,2007-10-09,84.98999786376953,2.397587787674138
LIN,2007-10-10,83.66000366210938,-1.5648832040118466
LIN,2007-10-11,83.27999877929688,-0.45422527633071086
LIN,2007-10-12,83.56999969482422,0.34822396707268055
LIN,2007-10-15,82.25,-1.579513820323697
LIN,2007-10-16,80.87000274658203,-1.677808210842513
LIN,2007-10-17,81.29000091552734,0.5193497646605039
LIN,2007-10-18,83.04000091552734,2.1527862963349076
LIN,2007-10-19,81.91999816894531,-1.348750884192973
LIN,2007-10-22,81.69000244140625,-0.2807565096189846
LIN,2007-10-23,83.0199966430664,1.6280991087178842
LIN,2007-10-24,86.7699966430664,4.516984041956351
LIN,2007-10-25,85.02999877929688,-2.005298987076276
LIN,2007-10-26,86.45999908447266,1.6817597620899294
LIN,2007-10-29,86.06999969482422,-0.4510749407565906
LIN,2007-10-30,83.86000061035156,-2.567676417228515
LIN,2007-10-31,85.4800033569336,1.931794341511206
LIN,2007-11-01,83.4000015258789,-2.433319781667942
LIN,2007-11-02,85.02999877929688,1.9544331218173783
LIN,2007-11-05,84.91000366210938,-0.1411209207458186
LIN,2007-11-06,87.41999816894531,2.9560645372531225
LIN,2007-11-07,84.20999908447266,-3.6719276500888354
LIN,2007-11-08,86.11000061035156,2.2562659381731853
LIN,2007-11-09,83.0,-3.611660188488841
LIN,2007-11-12,80.91000366210938,-2.5180678769766596
LIN,2007-11-13,82.08000183105469,1.4460488394381743
LIN,2007-11-14,82.7300033569336,0.7919121727321565
LIN,2007-11-15,81.72000122070312,-1.2208414060771555
LIN,2007-11-16,82.41000366210938,0.8443495241057919
LIN,2007-11-19,79.2300033569336,-3.858755204300379
LIN,2007-11-20,80.66000366210938,1.8048722006656748
LIN,2007-11-21,79.29000091552734,-1.6984908063246262
LIN,2007-11-23,80.66999816894531,1.7404429782869713
LIN,2007-11-26,79.12999725341797,-1.9090132025318174
LIN,2007-11-27,79.0199966430664,-0.13901252896455496
LIN,2007-11-28,83.69000244140625,5.909903817680817
LIN,2007-11-29,84.76000213623047,1.278527498638038
LIN,2007-11-30,85.37999725341797,0.7314713326587841
LIN,2007-12-03,84.25,-1.3234917893754417
LIN,2007-12-04,85.12000274658203,1.0326442095929256
LIN,2007-12-05,86.27999877929688,1.3627772500999225
LIN,2007-12-06,87.5199966430664,1.4371788146884779
LIN,2007-12-07,87.55000305175781,0.034285203201944725
LIN,2007-12-10,89.4000015258789,2.1130764244832845
LIN,2007-12-11,85.79000091552734,-4.038031933709263
LIN,2007-12-12,87.52999877929688,2.0282059041855094
LIN,2007-12-13,89.5,2.2506583436272987
LIN,2007-12-14,88.04000091552734,-1.6312838932655338
LIN,2007-12-17,86.16000366210938,-2.135389861276571
LIN,2007-12-18,88.33000183105469,2.5185678699078506
LIN,2007-12-19,87.52999877929688,-0.905697990687182
LIN,2007-12-20,88.58999633789062,1.211010594512274
LIN,2007-12-21,91.31999969482422,3.0816158367600543
LIN,2007-12-24,91.7300033569336,0.44897466434465905
LIN,2007-12-26,91.75,0.02179945746714207
LIN,2007-12-27,90.52999877929688,-1.3297016029461872
LIN,2007-12-28,90.52999877929688,0.0
LIN,2007-12-31,88.70999908447266,-2.010382988363002
LIN,2008-01-02,87.7300033569336,-1.104718450741815
LIN,2008-01-03,88.48999786376953,0.8662880175028143
LIN,2008-01-04,86.1500015258789,-2.64436252048853
LIN,2008-01-07,86.01000213623047,-0.1625065434344597
LIN,2008-01-08,85.80000305175781,-0.24415658557948028
LIN,2008-01-09,87.41000366210938,1.8764575210799883
LIN,2008-01-10,87.0199966430664,-0.44618121805666267
LIN,2008-01-11,86.30000305175781,-0.8273886682182097
LIN,2008-01-14,89.04000091552734,3.174968443658388
LIN,2008-01-15,85.75,-3.6949695436869767
LIN,2008-01-16,81.54000091552734,-4.909619923583275
LIN,2008-01-17,77.37999725341797,-5.101794966152862
LIN,2008-01-18,79.01000213623047,2.106493849404334
LIN,2008-01-22,77.20999908447266,-2.2781964347427963
LIN,2008-01-23,74.95999908447266,-2.91413032855804
LIN,2008-01-24,77.66999816894531,3.61526029558612
LIN,2008-01-25,80.22000122070312,3.2831249026311626
LIN,2008-01-28,81.3499984741211,1.408622832489237
LIN,2008-01-29,80.77999877929688,-0.7006757289682586
LIN,2008-01-30,80.7699966430664,-0.012381946498662977
LIN,2008-01-31,80.69999694824219,-0.08666546704657607
LIN,2008-02-01,83.56999969482422,3.5563851984067973
LIN,2008-02-04,81.7300033569336,-2.2017426643649807
LIN,2008-02-05,79.30000305175781,-2.9732047049642385
LIN,2008-02-06,78.41000366210938,-1.1223194897830524
LIN,2008-02-07,80.44000244140625,2.5889538126343092
LIN,2008-02-08,79.51000213623047,-1.1561415675654718
LIN,2008-02-11,81.05999755859375,1.94943451228633
LIN,2008-02-12,82.3499984741211,1.59141494495465
LIN,2008-02-13,82.72000122070312,0.44930510435687854
LIN,2008-02-14,81.77999877929688,-1.1363665710040993
LIN,2008-02-15,81.33999633789062,-0.5380318512766213
LIN,2008-02-19,81.44000244140625,0.12294825180492186
LIN,2008-02-20,83.33999633789062,2.3329983294774204
LIN,2008-02-21,81.69000244140625,-1.9798343760356052
LIN,2008-02-22,82.45999908447266,0.9425836945208932
LIN,2008-02-25,84.0,1.8675732872004414
LIN,2008-02-26,83.88999938964844,-0.13095310756138234
LIN,2008-02-27,84.2300033569336,0.4052973772307622
LIN,2008-02-28,82.73999786376953,-1.768972377752387
LIN,2008-02-29,80.27999877929688,-2.973167933268528
LIN,2008-03-03,80.94999694824219,0.8345767054471986
LIN,2008-03-04,79.83000183105469,-1.383564125275516
LIN,2008-03-05,82.23999786376953,3.01891015587743
LIN,2008-03-06,82.63999938964844,0.4863831909887706
LIN,2008-03-07,79.0999984741211,-4.283641023321172
LIN,2008-03-10,77.73999786376953,-1.7193434090855386
LIN,2008-03-11,83.26000213623047,7.1005974069282995
LIN,2008-03-12,82.4800033569336,-0.9368229153064789
LIN,2008-03-13,83.36000061035156,1.06692194180662
LIN,2008-03-14,82.72000122070312,-0.7677535808090719
LIN,2008-03-17,82.7300033569336,0.012091557160132105
LIN,2008-03-18,86.37000274658203,4.399854033540751
LIN,2008-03-19,82.68000030517578,-4.272319467481179
LIN,2008-03-20,81.72000122070312,-1.161101936295661
LIN,2008-03-24,84.88999938964844,3.879097065091841
LIN,2008-03-25,85.05000305175781,0.18848352368923127
LIN,2008-03-26,84.48999786376953,-0.6584422902930265
LIN,2008-03-27,84.43000030517578,-0.07101143343676286
LIN,2008-03-28,82.7300033569336,-2.0134986877857086
LIN,2008-03-31,84.2300033569336,1.8131269661967098
LIN,2008-04-01,87.0,3.2886103913925435
LIN,2008-04-02,86.87000274658203,-0.14942213036548413
LIN,2008-04-03,88.27999877929688,1.6231103811842784
LIN,2008-04-04,88.30000305175781,0.022660028021692646
LIN,2008-04-07,88.12000274658203,-0.2038508481933765
LIN,2008-04-08,88.19000244140625,0.07943678239039631
LIN,2008-04-09,87.77999877929688,-0.4649094577152124
LIN,2008-04-10,87.11000061035156,-0.7632697405588584
LIN,2008-04-11,86.16999816894531,-1.07909819173454
LIN,2008-04-14,87.20999908447266,1.2069176484004407
LIN,2008-04-15,87.23999786376953,0.0343983254349256
LIN,2008-04-16,90.81999969482422,4.1036243910105075
LIN,2008-04-17,89.98999786376953,-0.9138976369122198
LIN,2008-04-18,92.7699966430664,3.0892308537503688
LIN,2008-04-21,93.7300033569336,1.0348245646281784
LIN,2008-04-22,93.0999984741211,-0.6721485759617174
LIN,2008-04-23,91.37000274658203,-1.8582124123449395
LIN,2008-04-24,91.36000061035156,-0.01094684899836107
LIN,2008-04-25,95.45999908447266,4.487739105440136
LIN,2008-04-28,94.08000183105469,-1.4456288148471552
LIN,2008-04-29,90.52999877929688,-3.7733875240912207
LIN,2008-04-30,91.30999755859375,0.8615915053731937
LIN,2008-05-01,90.68000030517578,-0.6899542988309637
LIN,2008-05-02,92.52999877929688,2.040139466139257
LIN,2008-05-05,92.80999755859375,0.3026032454239269
LIN,2008-05-06,93.70999908447266,0.9697247597821645
LIN,2008-05-07,91.33999633789062,-2.529082029384766
LIN,2008-05-08,93.37000274658203,2.222472618875404
LIN,2008-05-09,92.47000122070312,-0.9639086423951615
LIN,2008-05-12,94.08999633789062,1.751914237916985
LIN,2008-05-13,95.33000183105469,1.3178930188401994
LIN,2008-05-14,95.97000122070312,0.6713514920335895
LIN,2008-05-15,95.27999877929688,-0.7189772143687323
LIN,2008-05-16,95.04000091552734,-0.2518869299373616
LIN,2008-05-19,94.41999816894531,-0.6523597859948382
LIN,2008-05-20,95.73999786376953,1.3980086003203995
LIN,2008-05-21,92.91000366210938,-2.9559162991490973
LIN,2008-05-22,93.18000030517578,0.29060018558206835
LIN,2008-05-23,91.80999755859375,-1.4702755334783268
LIN,2008-05-27,91.51000213623047,-0.3267568133544785
LIN,2008-05-28,95.0,3.8137884190779348
LIN,2008-05-29,94.87000274658203,-0.13683921412417366
LIN,2008-05-30,95.05999755859375,0.20026858491744015
LIN,2008-06-02,93.58999633789062,-1.5463930764326395
LIN,2008-06-03,95.43000030517578,1.9660263268332034
LIN,2008-06-04,96.23999786376953,0.8487871277412351
LIN,2008-06-05,99.19000244140625,3.065258357354228
LIN,2008-06-06,96.12000274658203,-3.095069683698959
LIN,2008-06-09,96.88999938964844,0.8010784655265502
LIN,2008-06-10,95.1500015258789,-1.7958487715249438
LIN,2008-06-11,94.37000274658203,-0.8197569803346072
LIN,2008-06-12,96.06999969482422,1.8014166565272882
LIN,2008-06-13,97.58999633789062,1.5821761714321037
LIN,2008-06-16,97.91999816894531,0.338151289515487
LIN,2008-06-17,97.66999816894531,-0.25531046229051446
LIN,2008-06-18,97.44000244140625,-0.23548247348302853
LIN,2008-06-19,97.91000366210938,0.4823493523471001
LIN,2008-06-20,97.2300033569336,-0.694515656972583
LIN,2008-06-23,99.5,2.3346668360518352
LIN,2008-06-24,96.72000122070312,-2.7939686224089155
LIN,2008-06-25,98.02999877929688,1.3544226034535534
LIN,2008-06-26,93.75,-4.366009214110866
LIN,2008-06-27,94.66000366210938,0.9706705729166654
LIN,2008-06-30,94.23999786376953,-0.443699326105107
LIN,2008-07-01,94.43000030517578,0.20161549842234727
LIN,2008-07-02,90.97000122070312,-3.664088820598055
LIN,2008-07-03,94.19000244140625,3.5396297433162083
LIN,2008-07-07,93.48999786376953,-0.7431835221282435
LIN,2008-07-08,92.62000274658203,-0.9305756092274464
LIN,2008-07-09,91.19999694824219,-1.5331524036175326
LIN,2008-07-10,92.3499984741211,1.2609666275883225
LIN,2008-07-11,91.45999908447266,-0.963724314405745
LIN,2008-07-14,91.51000213623047,0.05467204489213451
LIN,2008-07-15,91.25,-0.2841242816751355
LIN,2008-07-16,91.33000183105469,0.08767323951197614
LIN,2008-07-17,92.30999755859375,1.0730271629161736
LIN,2008-07-18,91.04000091552734,-1.3757953381596355
LIN,2008-07-21,92.1500015258789,1.2192449463851451
LIN,2008-07-22,91.94999694824219,-0.21704240295704613
LIN,2008-07-23,95.66000366210938,4.034808958129177
LIN,2008-07-24,92.68000030517578,-3.1152030554583376
LIN,2008-07-25,94.26000213623047,1.7047926476608577
LIN,2008-07-28,92.76000213623047,-1.5913430575060894
LIN,2008-07-29,94.23999786376953,1.5955106656482032
LIN,2008-07-30,94.62000274658203,0.40323099684469454
LIN,2008-07-31,93.7300033569336,-0.9406038509976566
LIN,2008-08-01,91.48999786376953,-2.38984894157519
LIN,2008-08-04,88.68000030517578,-3.0713713238663454
LIN,2008-08-05,90.02999877929688,1.5223257436573379
LIN,2008-08-06,91.55000305175781,1.6883308820064835
LIN,2008-08-07,89.19000244140625,-2.5778269051693337
LIN,2008-08-08,90.30000305175781,1.2445347908593085
LIN,2008-08-11,88.19999694824219,-2.3255880759073144
LIN,2008-08-12,87.95999908447266,-0.27210643092240305
LIN,2008-08-13,90.02999877929688,2.3533421059228177
LIN,2008-08-14,89.44000244140625,-0.6553330510833066
LIN,2008-08-15,89.2699966430664,-0.19007803410024948
LIN,2008-08-18,88.5999984741211,-0.7505300707293716
LIN,2008-08-19,88.36000061035156,-0.2708779547435647
LIN,2008-08-20,89.66000366210938,1.4712574046830795
LIN,2008-08-21,90.83000183105469,1.304927639033493
LIN,2008-08-22,90.7699966430664,-0.06606318042345904
LIN,2008-08-25,89.0199966430664,-1.9279498344386914
LIN,2008-08-26,89.80000305175781,0.8762148260001767
LIN,2008-08-27,90.33000183105469,0.5901990660194034
LIN,2008-08-28,91.0,0.7417227447846342
LIN,2008-08-29,89.83999633789062,-1.2747292990212933
LIN,2008-09-02,88.88999938964844,-1.0574320870063492
LIN,2008-09-03,87.70999908447266,-1.3274837588908794
LIN,2008-09-04,85.16000366210938,-2.9073029859542077
LIN,2008-09-05,86.12999725341797,1.1390248351294652
LIN,2008-09-08,84.4000015258789,-2.0085867673360513
LIN,2008-09-09,81.91000366210938,-2.9502343824082122
LIN,2008-09-10,82.9800033569336,1.3063113746620392
LIN,2008-09-11,85.08999633789062,2.5427728315230658
LIN,2008-09-12,86.80000305175781,2.0096448318986715
LIN,2008-09-15,84.05999755859375,-3.1566882451953715
LIN,2008-09-16,85.5999984741211,1.8320258865745176
LIN,2008-09-17,82.62999725341797,-3.4696276561278494
LIN,2008-09-18,82.16000366210938,-0.568792940736973
LIN,2008-09-19,87.6500015258789,6.682080841120275
LIN,2008-09-22,83.3499984741211,-4.9058790381061534
LIN,2008-09-23,80.01000213623047,-4.007194239994671
LIN,2008-09-24,78.5999984741211,-1.762284245048018
LIN,2008-09-25,77.91000366210938,-0.8778560119678591
LIN,2008-09-26,74.1500015258789,-4.826083891020405
LIN,2008-09-29,70.33999633789062,-5.138240201732913
LIN,2008-09-30,71.73999786376953,1.9903349428023187
LIN,2008-10-01,70.30000305175781,-2.00724122510596
LIN,2008-10-02,69.75,-0.782365615763736
LIN,2008-10-03,72.75,4.3010752688172005
LIN,2008-10-06,69.18000030517578,-4.907216075359755
LIN,2008-10-07,65.66000366210938,-5.088170898436751
LIN,2008-10-08,64.52999877929688,-1.720994242747198
LIN,2008-10-09,61.2599983215332,-5.067411311981596
LIN,2008-10-10,61.20000076293945,-0.09793921031281405
LIN,2008-10-13,68.97000122070312,12.696079021078877
LIN,2008-10-14,67.68000030517578,-1.870379719726778
LIN,2008-10-15,61.9900016784668,-8.407208334888027
LIN,2008-10-16,63.869998931884766,3.0327427044916755
LIN,2008-10-17,64.19999694824219,0.516671397958457
LIN,2008-10-20,71.0199966430664,10.623052989118476
LIN,2008-10-21,65.30999755859375,-8.039987826485085
LIN,2008-10-22,59.2400016784668,-9.294129699945518
LIN,2008-10-23,56.83000183105469,-4.068196791236966
LIN,2008-10-24,53.779998779296875,-5.366888885249244
LIN,2008-10-27,50.060001373291016,-6.917064876241518
LIN,2008-10-28,57.5,14.862162250515865
LIN,2008-10-29,61.709999084472656,7.321737538213324
LIN,2008-10-30,63.90999984741211,3.565063677813307
LIN,2008-10-31,65.1500015258789,1.9402310771825304
LIN,2008-11-03,63.060001373291016,-3.2079817400429422
LIN,2008-11-04,68.01000213623047,7.849668022741296
LIN,2008-11-05,63.209999084472656,-7.057789885292099
LIN,2008-11-06,60.209999084472656,-4.7460845490455705
LIN,2008-11-07,63.459999084472656,5.397774538146649
LIN,2008-11-10,63.2400016784668,-0.3466709883071628
LIN,2008-11-11,59.84000015258789,-5.376346356164952
LIN,2008-11-12,56.59000015258789,-5.431149718771266
LIN,2008-11-13,62.279998779296875,10.054777542616389
LIN,2008-11-14,59.459999084472656,-4.527937941709858
LIN,2008-11-17,57.869998931884766,-2.6740668971908965
LIN,2008-11-18,57.529998779296875,-0.5875240346696509
LIN,2008-11-19,53.84000015258789,-6.414042595177127
LIN,2008-11-20,47.79999923706055,-11.218426631518174
LIN,2008-11-21,54.33000183105469,13.66109351092053
LIN,2008-11-24,56.15999984741211,3.36830103935577
LIN,2008-11-25,58.86000061035156,4.8076936792653235
LIN,2008-11-26,59.369998931884766,0.8664599324579525
LIN,2008-11-28,59.04999923706055,-0.5389922529581925
LIN,2008-12-01,51.61000061035156,-12.599489793116792
LIN,2008-12-02,55.18000030517578,6.917263422988951
LIN,2008-12-03,54.20000076293945,-1.776004959797739
LIN,2008-12-04,52.20000076293945,-3.69003684842667
LIN,2008-12-05,55.810001373291016,6.915709880438481
LIN,2008-12-08,59.310001373291016,6.271277394511943
LIN,2008-12-09,56.95000076293945,-3.9790938386562558
LIN,2008-12-10,58.59000015258789,2.879717941488913
LIN,2008-12-11,55.77000045776367,-4.813107505512882
LIN,2008-12-12,55.779998779296875,0.01792777739131335
LIN,2008-12-15,55.43000030517578,-0.6274623194344686
LIN,2008-12-16,58.66999816894531,5.84520628888936
LIN,2008-12-17,58.79999923706055,0.22158014687658767
LIN,2008-12-18,57.560001373291016,-2.108839931732487
LIN,2008-12-19,57.7400016784668,0.3127176874240023
LIN,2008-12-22,56.09000015258789,-2.857640245781712
LIN,2008-12-23,55.88999938964844,-0.35657115777387727
LIN,2008-12-24,55.58000183105469,-0.554656578957069
LIN,2008-12-26,56.220001220703125,1.1514922068441624
LIN,2008-12-29,56.470001220703125,0.44468159831334564
LIN,2008-12-30,58.650001525878906,3.8604573367293282
LIN,2008-12-31,59.36000061035156,1.2105695924992776
LIN,2009-01-02,62.43000030517578,5.171832316809066
LIN,2009-01-05,63.869998931884766,2.306581162373633
LIN,2009-01-06,66.41000366210938,3.9768354042614584
LIN,2009-01-07,62.58000183105469,-5.7672061735480895
LIN,2009-01-08,63.18000030517578,0.9587703045149887
LIN,2009-01-09,62.2599983215332,-1.4561601443474625
LIN,2009-01-12,60.88999938964844,-2.2004480707011775
LIN,2009-01-13,61.38999938964844,0.821152906900835
LIN,2009-01-14,60.11000061035156,-2.085028167491243
LIN,2009-01-15,60.95000076293945,1.3974382699361243
LIN,2009-01-16,62.34000015258789,2.2805568043464675
LIN,2009-01-20,59.209999084472656,-5.020855085745934
LIN,2009-01-21,60.88999938964844,2.8373591135831377
LIN,2009-01-22,59.97999954223633,-1.4944980399635432
LIN,2009-01-23,60.040000915527344,0.1000356347931719
LIN,2009-01-26,59.869998931884766,-0.2831478698372414
LIN,2009-01-27,59.36000061035156,-0.8518428772872344
LIN,2009-01-28,64.0,7.816710481703204
LIN,2009-01-29,63.09000015258789,-1.421874761581421
LIN,2009-01-30,62.2599983215332,-1.31558381525958
LIN,2009-02-02,61.7599983215332,-0.8030838636034265
LIN,2009-02-03,62.2400016784668,0.7772075291107017
LIN,2009-02-04,64.91999816894531,4.305906841589491
LIN,2009-02-05,67.1500015258789,3.4350021870461545
LIN,2009-02-06,69.62999725341797,3.693217678607641
LIN,2009-02-09,70.12999725341797,0.7180813151266507
LIN,2009-02-10,67.87000274658203,-3.2225789182186104
LIN,2009-02-11,67.93000030517578,0.088400701585023
LIN,2009-02-12,68.69000244140625,1.118801903159361
LIN,2009-02-13,67.45999908447266,-1.7906584848105145
LIN,2009-02-17,64.93000030517578,-3.750368831355655
LIN,2009-02-18,64.02999877929688,-1.386110459955081
LIN,2009-02-19,62.90999984741211,-1.7491784370405106
LIN,2009-02-20,63.40999984741211,0.7947862044392684
LIN,2009-02-23,59.529998779296875,-6.118910388664167
LIN,2009-02-24,60.91999816894531,2.334956187050774
LIN,2009-02-25,59.290000915527344,-2.6756357557621846
LIN,2009-02-26,58.52000045776367,-1.2987020507230551
LIN,2009-02-27,56.75,-3.0246077305504437
LIN,2009-03-02,53.93000030517578,-4.969162457840037
LIN,2009-03-03,55.2599983215332,2.4661561446899904
LIN,2009-03-04,56.790000915527344,2.7687344199537334
LIN,2009-03-05,54.77000045776367,-3.5569650029911637
LIN,2009-03-06,55.2400016784668,0.8581362365800427
LIN,2009-03-09,53.97999954223633,-2.280959626982837
LIN,2009-03-10,57.970001220703125,7.391629700450153
LIN,2009-03-11,60.04999923706055,3.5880592936999633
LIN,2009-03-12,62.290000915527344,3.730227655164331
LIN,2009-03-13,64.05000305175781,2.8254970466564
LIN,2009-03-16,62.720001220703125,-2.0765054920917514
LIN,2009-03-17,64.13999938964844,2.26402764876954
LIN,2009-03-18,64.33999633789062,0.31181314335102517
LIN,2009-03-19,64.44999694824219,0.17096769756386188
LIN,2009-03-20,63.220001220703125,-1.9084496288290453
LIN,2009-03-23,66.66999816894531,5.457128885838092
LIN,2009-03-24,66.37000274658203,-0.44997064737136716
LIN,2009-03-25,67.88999938964844,2.2901861988316563
LIN,2009-03-26,69.86000061035156,2.901754659617062
LIN,2009-03-27,68.31999969482422,-2.2044101088930623
LIN,2009-03-30,65.91999816894531,-3.51288281118175
LIN,2009-03-31,67.29000091552734,2.07828092329565
LIN,2009-04-01,68.9800033569336,2.5115209071371547
LIN,2009-04-02,68.38999938964844,-0.8553260924506034
LIN,2009-04-03,70.33000183105469,2.8366756232196977
LIN,2009-04-06,69.4000015258789,-1.3223379510351907
LIN,2009-04-07,66.91000366210938,-3.5878930965743905
LIN,2009-04-08,68.05000305175781,1.7037801931761187
LIN,2009-04-09,69.30999755859375,1.851571565511323
LIN,2009-04-13,69.58999633789062,0.40398036237148105
LIN,2009-04-14,68.45999908447266,-1.6237926611338271
LIN,2009-04-15,69.3499984741211,1.3000283399803525
LIN,2009-04-16,69.3499984741211,0.0
LIN,2009-04-17,68.77999877929688,-0.8219173862518803
LIN,2009-04-20,65.27999877929688,-5.088688662573104
LIN,2009-04-21,67.16000366210938,2.8799094944357284
LIN,2009-04-22,68.73999786376953,2.352582065970865
LIN,2009-04-23,70.02999877929688,1.8766379918775833
LIN,2009-04-24,72.56999969482422,3.627018363276413
LIN,2009-04-27,72.0199966430664,-0.7578931432695613
LIN,2009-04-28,71.47000122070312,-0.7636704359888835
LIN,2009-04-29,71.6500015258789,0.25185434742043267
LIN,2009-04-30,74.61000061035156,4.1311919350114135
LIN,2009-05-01,73.44000244140625,-1.568151935898765
LIN,2009-05-04,77.3499984741211,5.3240684950063955
LIN,2009-05-05,74.41999816894531,-3.787977198417225
LIN,2009-05-06,75.30000305175781,1.1824844187912298
LIN,2009-05-07,73.04000091552734,-3.001330736569885
LIN,2009-05-08,73.16000366210938,0.16429729610876187
LIN,2009-05-11,71.7699966430664,-1.8999548243091136
LIN,2009-05-12,72.54000091552734,1.0728776765734027
LIN,2009-05-13,69.83999633789062,-3.7220906307691815
LIN,2009-05-14,71.02999877929688,1.703898201324261
LIN,2009-05-15,70.5,-0.7461618870974185
LIN,2009-05-18,72.5199966430664,2.8652434653424264
LIN,2009-05-19,72.77999877929688,0.3585247494014121
LIN,2009-05-20,72.44999694824219,-0.45342379306079206
LIN,2009-05-21,70.41999816894531,-2.8019308002829812
LIN,2009-05-22,71.0999984741211,0.9656352213250452
LIN,2009-05-26,72.69999694824219,2.2503495196324996
LIN,2009-05-27,70.20999908447266,-3.425031593250616
LIN,2009-05-28,71.37000274658203,1.6521915357294414
LIN,2009-05-29,73.19999694824219,2.564094341088974
LIN,2009-06-01,76.31999969482422,4.262299011826598
LIN,2009-06-02,76.7699966430664,0.589618645232659
LIN,2009-06-03,74.58999633789062,-2.839651426991008
LIN,2009-06-04,76.01000213623047,1.9037483148641732
LIN,2009-06-05,75.86000061035156,-0.1973444568651117
LIN,2009-06-08,75.41999816894531,-0.5800190322516441
LIN,2009-06-09,76.08999633789062,0.8883561193471223
LIN,2009-06-10,74.51000213623047,-2.0764808486044894
LIN,2009-06-11,75.91000366210938,1.8789444178503922
LIN,2009-06-12,74.73999786376953,-1.5413064706830681
LIN,2009-06-15,72.5199966430664,-2.970298747866673
LIN,2009-06-16,71.2699966430664,-1.7236625177360798
LIN,2009-06-17,71.47000122070312,0.280629419190781
LIN,2009-06-18,72.5999984741211,1.581079101885674
LIN,2009-06-19,72.13999938964844,-0.6336075676869668
LIN,2009-06-22,69.08000183105469,-4.241748800226408
LIN,2009-06-23,69.76000213623047,0.9843663681984527
LIN,2009-06-24,69.66999816894531,-0.12901944456565895
LIN,2009-06-25,71.0,1.9090022477530777
LIN,2009-06-26,72.18000030517578,1.661972260810951
LIN,2009-06-29,72.31999969482422,0.19395869916392083
LIN,2009-06-30,71.06999969482422,-1.7284292108334487
LIN,2009-07-01,70.9000015258789,-0.23919821257251117
LIN,2009-07-02,70.16000366210938,-1.0437205188203347
LIN,2009-07-06,70.4000015258789,0.34207219390318677
LIN,2009-07-07,67.33999633789062,-4.34659818418247
LIN,2009-07-08,68.5,1.7226072545190707
LIN,2009-07-09,69.44999694824219,1.3868568587477093
LIN,2009-07-10,69.2300033569336,-0.31676544416919805
LIN,2009-07-13,71.05000305175781,2.628917530800523
LIN,2009-07-14,71.33000183105469,0.3940869349335685
LIN,2009-07-15,72.2699966430664,1.3178112826046195
LIN,2009-07-16,72.08000183105469,-0.2628958362210554
LIN,2009-07-17,71.1500015258789,-1.2902334649707248
LIN,2009-07-20,71.58000183105469,0.604357408227707
LIN,2009-07-21,73.36000061035156,2.486726367370151
LIN,2009-07-22,74.05999755859375,0.9541943053683832
LIN,2009-07-23,76.27999877929688,2.9975712852903236
LIN,2009-07-24,76.30000305175781,0.026224793892315468
LIN,2009-07-27,77.0199966430664,0.9436350753750045
LIN,2009-07-28,76.4000015258789,-0.8049794134122656
LIN,2009-07-29,73.51000213623047,-3.7827216386501106
LIN,2009-07-30,75.62999725341797,2.8839546396130844
LIN,2009-07-31,78.18000030517578,3.371682063154613
LIN,2009-08-03,78.2300033569336,0.06395887894938834
LIN,2009-08-04,78.16000366210938,-0.08947934529011103
LIN,2009-08-05,78.05999755859375,-0.12795048468517978
LIN,2009-08-06,77.80999755859375,-0.32026647171279343
LIN,2009-08-07,78.25,0.5654831708160835
LIN,2009-08-10,77.06999969482422,-1.5079876104482803
LIN,2009-08-11,76.77999877929688,-0.37628249211841824
LIN,2009-08-12,77.9000015258789,1.458716806966187
LIN,2009-08-13,77.66999816894531,-0.2952546244266552
LIN,2009-08-14,75.9000015258789,-2.2788678830870657
LIN,2009-08-17,74.87000274658203,-1.3570471127667738
LIN,2009-08-18,75.66000366210938,1.0551634654019093
LIN,2009-08-19,77.11000061035156,1.9164642850372227
LIN,2009-08-20,76.8499984741211,-0.3371834187167244
LIN,2009-08-21,78.5,2.1470417158622856
LIN,2009-08-24,77.45999908447266,-1.3248419306080783
LIN,2009-08-25,77.4800033569336,0.02582529395478428
LIN,2009-08-26,77.37000274658203,-0.1419729034404016
LIN,2009-08-27,76.7699966430664,-0.7755022388727162
LIN,2009-08-28,76.5999984741211,-0.22143829149257055
LIN,2009-08-31,76.62000274658203,0.026115238719870426
LIN,2009-09-01,75.47000122070312,-1.500915537268377
LIN,2009-09-02,75.0,-0.6227656195852749
LIN,2009-09-03,76.11000061035156,1.4800008138020848
LIN,2009-09-04,76.58999633789062,0.6306605225197881
LIN,2009-09-08,76.5,-0.11750403733352677
LIN,2009-09-09,76.98999786376953,0.6405200833588642
LIN,2009-09-10,77.55999755859375,0.7403555145342411
LIN,2009-09-11,77.26000213623047,-0.3867914283218532
LIN,2009-09-14,77.8499984741211,0.7636504291707036
LIN,2009-09-15,78.56999969482422,0.9248570774763376
LIN,2009-09-16,79.87999725341797,1.6672999410486833
LIN,2009-09-17,79.94999694824219,0.08763106814106969
LIN,2009-09-18,81.05000305175781,1.3758675991291769
LIN,2009-09-21,81.3499984741211,0.37013622586998807
LIN,2009-09-22,81.83999633789062,0.6023329722930626
LIN,2009-09-23,80.22000122070312,-1.9794662630470694
LIN,2009-09-24,79.52999877929688,-0.8601376600679611
LIN,2009-09-25,79.58000183105469,0.06287319568125671
LIN,2009-09-28,80.55000305175781,1.2189007267961571
LIN,2009-09-29,81.0,0.5586554080613038
LIN,2009-09-30,81.69000244140625,0.8518548659336433
LIN,2009-10-01,78.98999786376953,-3.305183617264973
LIN,2009-10-02,79.20999908447266,0.27851782080379195
LIN,2009-10-05,79.11000061035156,-0.12624476111210425
LIN,2009-10-06,80.9000015258789,2.262673368369472
LIN,2009-10-07,80.7300033569336,-0.21013370301474765
LIN,2009-10-08,81.45999908447266,0.9042434004511435
LIN,2009-10-09,82.3499984741211,1.0925600290340398
LIN,2009-10-12,82.80000305175781,0.5464536563144273
LIN,2009-10-13,82.76000213623047,-0.04831028267274773
LIN,2009-10-14,83.94000244140625,1.4258099017849135
LIN,2009-10-15,83.91000366210938,-0.035738358856751695
LIN,2009-10-16,84.08999633789062,0.21450681435559726
LIN,2009-10-19,84.5999984741211,0.6064956099904872
LIN,2009-10-20,83.5999984741211,-1.1820331182463284
LIN,2009-10-21,82.91000366210938,-0.8253526610114803
LIN,2009-10-22,84.48999786376953,1.9056737810545066
LIN,2009-10-23,82.68000030517578,-2.142262521431426
LIN,2009-10-26,82.16000366210938,-0.6289267551367606
LIN,2009-10-27,81.52999877929688,-0.7668024035191734
LIN,2009-10-28,79.88999938964844,-2.011528779839611
LIN,2009-10-29,82.3499984741211,3.0792328242168043
LIN,2009-10-30,79.44000244140625,-3.5336928799450162
LIN,2009-11-02,80.08000183105469,0.8056386832572038
LIN,2009-11-03,80.12999725341797,0.06243184468046614
LIN,2009-11-04,79.30999755859375,-1.0233367314750996
LIN,2009-11-05,81.19999694824219,2.383053143145175
LIN,2009-11-06,81.70999908447266,0.6280814721650207
LIN,2009-11-09,83.62999725341797,2.3497713749334403
LIN,2009-11-10,83.41999816894531,-0.2511049759290396
LIN,2009-11-11,83.11000061035156,-0.3716106034501787
LIN,2009-11-12,82.45999908447266,-0.7820978475578833
LIN,2009-11-13,83.5199966430664,1.2854687974321655
LIN,2009-11-16,84.72000122070312,1.4367871478313088
LIN,2009-11-17,84.88999938964844,0.20065883675148832
LIN,2009-11-18,83.87999725341797,-1.1897775279683054
LIN,2009-11-19,82.36000061035156,-1.8121085989955321
LIN,2009-11-20,82.61000061035156,0.3035454081438793
LIN,2009-11-23,83.45999908447266,1.0289292674506845
LIN,2009-11-24,82.77999877929688,-0.814761937017916
LIN,2009-11-25,83.0999984741211,0.3865664406173641
LIN,2009-11-27,81.51000213623047,-1.9133530289844436
LIN,2009-11-30,82.02999877929688,0.6379543975441493
LIN,2009-12-01,83.0,1.1824957151504112
LIN,2009-12-02,82.72000122070312,-0.33734792686370696
LIN,2009-12-03,82.45999908447266,-0.31431592407350495
LIN,2009-12-04,82.4800033569336,0.02425936536871731
LIN,2009-12-07,82.38999938964844,-0.10912216733995894
LIN,2009-12-08,81.1500015258789,-1.5050344373777502
LIN,2009-12-09,82.51000213623047,1.6759095314592853
LIN,2009-12-10,82.08000183105469,-0.521149308014579
LIN,2009-12-11,81.3499984741211,-0.8893802883145119
LIN,2009-12-14,82.0199966430664,0.8235994855715356
LIN,2009-12-15,81.63999938964844,-0.4632983040363192
LIN,2009-12-16,81.81999969482422,0.22048053224092978
LIN,2009-12-17,80.77999877929688,-1.2710839885191727
LIN,2009-12-18,80.27999877929688,-0.6189650997223684
LIN,2009-12-21,79.98999786376953,-0.3612368210475503
LIN,2009-12-22,79.66000366210938,-0.4125443311327137
LIN,2009-12-23,79.68000030517578,0.025102488258998967
LIN,2009-12-24,79.83000183105469,0.18825492633585128
LIN,2009-12-28,80.70999908447266,1.1023390119422993
LIN,2009-12-29,80.94999694824219,0.2973582783941664
LIN,2009-12-30,81.2699966430664,0.395305382196387
LIN,2009-12-31,80.30999755859375,-1.1812466151425172
LIN,2010-01-04,81.55999755859375,1.5564687311663938
LIN,2010-01-05,80.04000091552734,-1.863654596083597
LIN,2010-01-06,80.75,0.8870553177803941
LIN,2010-01-07,80.95999908447266,0.2600607857246473
LIN,2010-01-08,81.48999786376953,0.6546427683921774
LIN,2010-01-11,82.26000213623047,0.9449064825700404
LIN,2010-01-12,81.37999725341797,-1.0697846583508808
LIN,2010-01-13,82.81999969482422,1.7694795895876858
LIN,2010-01-14,81.01000213623047,-2.1854595088906636
LIN,2010-01-15,80.95999908447266,-0.06172454072241873
LIN,2010-01-19,81.08000183105469,0.14822473806703762
LIN,2010-01-20,80.75,-0.40700767587833475
LIN,2010-01-21,79.5,-1.5479876160990669
LIN,2010-01-22,78.23999786376953,-1.5849083474597125
LIN,2010-01-25,79.43000030517578,1.5209643071287804
LIN,2010-01-26,78.66000366210938,-0.9694027950497563
LIN,2010-01-27,76.7699966430664,-2.402754806828711
LIN,2010-01-28,76.1500015258789,-0.8076008132058443
LIN,2010-01-29,75.31999969482422,-1.0899564207790813
LIN,2010-02-01,76.80999755859375,1.97822340654088
LIN,2010-02-02,77.23999786376953,0.5598233548279374
LIN,2010-02-03,76.88999938964844,-0.45313112869111993
LIN,2010-02-04,74.58999633789062,-2.991290245825462
LIN,2010-02-05,74.01000213623047,-0.7775763911192612
LIN,2010-02-08,74.13999938964844,0.17564822276141534
LIN,2010-02-09,75.19000244140625,1.4162436746720797
LIN,2010-02-10,75.22000122070312,0.03989729794231511
LIN,2010-02-11,76.2300033569336,1.3427308160591789
LIN,2010-02-12,76.93000030517578,0.9182696017532299
LIN,2010-02-16,77.91999816894531,1.2868813984691085
LIN,2010-02-17,78.04000091552734,0.15400763526949302
LIN,2010-02-18,77.70999908447266,-0.4228624131000336
LIN,2010-02-19,77.22000122070312,-0.6305467372826667
LIN,2010-02-22,76.9000015258789,-0.4144000126464986
LIN,2010-02-23,76.16000366210938,-0.962285889578951
LIN,2010-02-24,76.0,-0.21008883195338113
LIN,2010-02-25,75.01000213623047,-1.3026287681178084
LIN,2010-02-26,75.13999938964844,0.1733065587464777
LIN,2010-03-01,76.05999755859375,1.2243787282650187
LIN,2010-03-02,76.97000122070312,1.196428729054766
LIN,2010-03-03,76.5999984741211,-0.4807103296271098
LIN,2010-03-04,77.26000213623047,0.8616235969408637
LIN,2010-03-05,78.98999786376953,2.2391867456702963
LIN,2010-03-08,79.2300033569336,0.30384289106830664
LIN,2010-03-09,79.2300033569336,0.0
LIN,2010-03-10,79.01000213623047,-0.27767412770640654
LIN,2010-03-11,79.51000213623047,0.6328312700686789
LIN,2010-03-12,79.58999633789062,0.10060897938739544
LIN,2010-03-15,79.73999786376953,0.18846781352028774
LIN,2010-03-16,80.58999633789062,1.06596249923816
LIN,2010-03-17,82.04000091552734,1.7992364356951507
LIN,2010-03-18,82.12999725341797,0.10969811907155513
LIN,2010-03-19,81.62000274658203,-0.620960092403644
LIN,2010-03-22,82.06999969482422,0.5513316994602002
LIN,2010-03-23,82.66999816894531,0.7310813651177916
LIN,2010-03-24,82.27999877929688,-0.47175444331258864
LIN,2010-03-25,81.36000061035156,-1.1181309948886442
LIN,2010-03-26,81.58000183105469,0.27040464485337257
LIN,2010-03-29,81.83999633789062,0.31869882446726727
LIN,2010-03-30,82.76000213623047,1.124151807804874
LIN,2010-03-31,83.0,0.2899925780263768
LIN,2010-04-01,83.81999969482422,0.9879514395472411
LIN,2010-04-05,83.94999694824219,0.1550909733849526
LIN,2010-04-06,84.2699966430664,0.38117892371276607
LIN,2010-04-07,84.44000244140625,0.20173941510870375
LIN,2010-04-08,84.48999786376953,0.059208219940520834
LIN,2010-04-09,84.94999694824219,0.5444420595374533
LIN,2010-04-12,84.98999786376953,0.04708760089975339
LIN,2010-04-13,84.94000244140625,-0.058825066031198414
LIN,2010-04-14,85.87999725341797,1.1066573875603058
LIN,2010-04-15,87.63999938964844,2.049373768651841
LIN,2010-04-16,86.80999755859375,-0.947058234636089
LIN,2010-04-19,87.12999725341797,0.36862078542074794
LIN,2010-04-20,88.13999938964844,1.1591899094095748
LIN,2010-04-21,87.55999755859375,-0.6580461028716567
LIN,2010-04-22,87.70999908447266,0.17131284840263827
LIN,2010-04-23,88.22000122070312,0.581464076563587
LIN,2010-04-26,88.2699966430664,0.05667130091984163
LIN,2010-04-27,86.41000366210938,-2.107163307684501
LIN,2010-04-28,84.33999633789062,-2.395564444497811
LIN,2010-04-29,84.30999755859375,-0.035568864832158376
LIN,2010-04-30,83.7699966430664,-0.6404945216040958
LIN,2010-05-03,84.01000213623047,0.28650531548508607
LIN,2010-05-04,82.16999816894531,-2.190220117244379
LIN,2010-05-05,81.9000015258789,-0.328582997545257
LIN,2010-05-06,79.33999633789062,-3.125769402066947
LIN,2010-05-07,78.87999725341797,-0.5797820843268298
LIN,2010-05-10,81.30000305175781,3.067958776120494
LIN,2010-05-11,80.38999938964844,-1.1193156555357575
LIN,2010-05-12,81.75,1.6917534776429877
LIN,2010-05-13,80.51000213623047,-1.5168169587394864
LIN,2010-05-14,77.9000015258789,-3.2418339847205546
LIN,2010-05-17,78.08000183105469,0.2310658557766354
LIN,2010-05-18,77.79000091552734,-0.3714150982665587
LIN,2010-05-19,76.54000091552734,-1.606890326890964
LIN,2010-05-20,74.2699966430664,-2.9657750787933868
LIN,2010-05-21,77.0999984741211,3.8104240729340155
LIN,2010-05-24,75.97000122070312,-1.465625519820546
LIN,2010-05-25,76.29000091552734,0.4212184937243624
LIN,2010-05-26,76.8499984741211,0.734037949762012
LIN,2010-05-27,78.91000366210938,2.6805533232144185
LIN,2010-05-28,77.5999984741211,-1.660125620571118
LIN,2010-06-01,76.25,-1.7396887895188673
LIN,2010-06-02,78.04000091552734,2.347542184298157
LIN,2010-06-03,76.44999694824219,-2.037421769133785
LIN,2010-06-04,74.12000274658203,-3.047736160457404
LIN,2010-06-07,74.23999786376953,0.16189302852263054
LIN,2010-06-08,75.93000030517578,2.2764042161038445
LIN,2010-06-09,76.0999984741211,0.22388801298836025
LIN,2010-06-10,77.6500015258789,2.036797743543861
LIN,2010-06-11,77.77999877929688,0.16741436041651792
LIN,2010-06-14,77.5,-0.35998815079874014
LIN,2010-06-15,79.30000305175781,2.3225845829133007
LIN,2010-06-16,80.08999633789062,0.9962083931033261
LIN,2010-06-17,80.73999786376953,0.8115889069798765
LIN,2010-06-18,81.16999816894531,0.5325740854010386
LIN,2010-06-21,81.83000183105469,0.8131128212368166
LIN,2010-06-22,80.55000305175781,-1.564216975015531
LIN,2010-06-23,80.19999694824219,-0.43452028585365676
LIN,2010-06-24,79.0999984741211,-1.37156922191779
LIN,2010-06-25,79.44999694824219,0.442475955591326
LIN,2010-06-28,79.3499984741211,-0.1258634083853294
LIN,2010-06-29,77.37000274658203,-2.495268765738934
LIN,2010-06-30,75.98999786376953,-1.7836433163025411
LIN,2010-07-01,76.7699966430664,1.0264492712517503
LIN,2010-07-02,76.87999725341797,0.14328593872812156
LIN,2010-07-06,77.45999908447266,0.7544248852439983
LIN,2010-07-07,79.91000366210938,3.162928745925897
LIN,2010-07-08,81.08000183105469,1.4641448070663587
LIN,2010-07-09,81.33000183105469,0.3083374375359771
LIN,2010-07-12,81.5,0.20902270394440592
LIN,2010-07-13,83.48999786376953,2.441715170269365
LIN,2010-07-14,82.83000183105469,-0.7905091024097977
LIN,2010-07-15,82.80999755859375,-0.024150998453120742
LIN,2010-07-16,80.95999908447266,-2.2340279297944576
LIN,2010-07-19,81.02999877929688,0.08646207462426059
LIN,2010-07-20,82.44999694824219,1.7524351355514556
LIN,2010-07-21,82.36000061035156,-0.10915262731557851
LIN,2010-07-22,84.33000183105469,2.3919392983291488
LIN,2010-07-23,85.38999938964844,1.256963756169882
LIN,2010-07-26,85.6500015258789,0.30448780663885344
LIN,2010-07-27,85.83000183105469,0.2101579707752821
LIN,2010-07-28,86.27999877929688,0.5242886387535561
LIN,2010-07-29,85.80999755859375,-0.5447394846462394
LIN,2010-07-30,86.81999969482422,1.17702151843182
LIN,2010-08-02,87.87000274658203,1.2094022753381894
LIN,2010-08-03,87.80000305175781,-0.07966278893389855
LIN,2010-08-04,88.44999694824219,0.7403119292617832
LIN,2010-08-05,88.55999755859375,0.12436474182799806
LIN,2010-08-06,87.76000213623047,-0.9033372226935565
LIN,2010-08-09,88.77999877929688,1.1622568576092895
LIN,2010-08-10,88.69000244140625,-0.10137005984236502
LIN,2010-08-11,86.86000061035156,-2.063368790934117
LIN,2010-08-12,87.30999755859375,0.5180715462584917
LIN,2010-08-13,87.29000091552734,-0.022903039314581264
LIN,2010-08-16,87.9800033569336,0.7904713416992504
LIN,2010-08-17,89.13999938964844,1.3184769134513052
LIN,2010-08-18,89.08999633789062,-0.05609496533564018
LIN,2010-08-19,88.11000061035156,-1.1000064741525484
LIN,2010-08-20,88.3499984741211,0.27238436284988676
LIN,2010-08-23,87.48999786376953,-0.9734019526932647
LIN,2010-08-24,86.18000030517578,-1.4973112248025666
LIN,2010-08-25,85.93000030517578,-0.2900905072113158
LIN,2010-08-26,85.58000183105469,-0.4073064970069762
LIN,2010-08-27,87.27999877929688,1.9864418227031555
LIN,2010-08-30,85.94000244140625,-1.53528455159474
LIN,2010-08-31,86.02999877929688,0.10471996198975209
LIN,2010-09-01,87.0999984741211,1.2437518423883853
LIN,2010-09-02,86.1500015258789,-1.0906968597989675
LIN,2010-09-03,87.23999786376953,1.265230781874327
LIN,2010-09-07,86.43000030517578,-0.928470401682735
LIN,2010-09-08,86.58000183105469,0.1735526152369049
LIN,2010-09-09,86.56999969482422,-0.011552478654353049
LIN,2010-09-10,86.44999694824219,-0.13861932194185744
LIN,2010-09-13,87.36000061035156,1.052635852207362
LIN,2010-09-14,87.87999725341797,0.595234248435661
LIN,2010-09-15,88.19999694824219,0.36413257262792875
LIN,2010-09-16,89.04000091552734,0.9523854833896284
LIN,2010-09-17,88.36000061035156,-0.7637020419854923
LIN,2010-09-20,88.62000274658203,0.2942532078253679
LIN,2010-09-21,88.08000183105469,-0.6093442775797819
LIN,2010-09-22,88.05000305175781,-0.03405855889332399
LIN,2010-09-23,88.02999877929688,-0.022719218361844096
LIN,2010-09-24,90.08999633789062,2.340108584754663
LIN,2010-09-27,89.80999755859375,-0.31079896845229715
LIN,2010-09-28,90.43000030517578,0.6903493635856295
LIN,2010-09-29,89.7300033569336,-0.7740760210990794
LIN,2010-09-30,90.26000213623047,0.590659488987888
LIN,2010-10-01,89.6500015258789,-0.6758260535279836
LIN,2010-10-04,89.04000091552734,-0.6804245398428388
LIN,2010-10-05,91.19000244140625,2.4146467921969395
LIN,2010-10-06,91.18000030517578,-0.010968457026738765
LIN,2010-10-07,90.20999908447266,-1.0638311224573038
LIN,2010-10-08,90.62000274658203,0.45449913121653474
LIN,2010-10-11,90.44999694824219,-0.18760294988653392
LIN,2010-10-12,90.86000061035156,0.45329317406610503
LIN,2010-10-13,91.9000015258789,1.1446190937058676
LIN,2010-10-14,90.70999908447266,-1.294888380465531
LIN,2010-10-15,90.70999908447266,0.0
LIN,2010-10-18,90.77999877929688,0.07716866445894865
LIN,2010-10-19,89.41000366210938,-1.5091376245974786
LIN,2010-10-20,91.01000213623047,1.7895072235626586
LIN,2010-10-21,92.76000213623047,1.9228655740282985
LIN,2010-10-22,92.18000030517578,-0.6252714722913444
LIN,2010-10-25,93.7699966430664,1.7248821139365322
LIN,2010-10-26,93.5,-0.28793500344693745
LIN,2010-10-27,90.51000213623047,-3.19785867782838
LIN,2010-10-28,90.91999816894531,0.4529842260944106
LIN,2010-10-29,91.33999633789062,0.4619425620366657
LIN,2010-11-01,91.33999633789062,0.0
LIN,2010-11-02,92.30999755859375,1.0619676588499383
LIN,2010-11-03,92.23999786376953,-0.07583110895413858
LIN,2010-11-04,92.29000091552734,0.05420972779255351
LIN,2010-11-05,92.94000244140625,0.7043033041833624
LIN,2010-11-08,93.62000274658203,0.731655140212073
LIN,2010-11-09,92.0199966430664,-1.7090429999736756
LIN,2010-11-10,93.08999633789062,1.1627904084528629
LIN,2010-11-11,92.81999969482422,-0.2900383002341078
LIN,2010-11-12,91.58000183105469,-1.33591668589359
LIN,2010-11-15,91.51000213623047,-0.0764355682732476
LIN,2010-11-16,90.4000015258789,-1.212982826400888
LIN,2010-11-17,90.30999755859375,-0.09956190903314122
LIN,2010-11-18,91.87000274658203,1.7273892483234077
LIN,2010-11-19,92.48999786376953,0.6748613243190205
LIN,2010-11-22,92.0,-0.5297847065487638
LIN,2010-11-23,91.16000366210938,-0.913039497707202
LIN,2010-11-24,92.6500015258789,1.634486401835078
LIN,2010-11-26,92.05000305175781,-0.6475968313432778
LIN,2010-11-29,91.91999816894531,-0.14123289353874524
LIN,2010-11-30,92.05000305175781,0.1414326429527879
LIN,2010-12-01,93.51000213623047,1.586093466669114
LIN,2010-12-02,94.43000030517578,0.9838500138252604
LIN,2010-12-03,94.19999694824219,-0.24357021729352057
LIN,2010-12-06,93.80000305175781,-0.4246219845465027
LIN,2010-12-07,94.08000183105469,0.298506151585487
LIN,2010-12-08,93.55000305175781,-0.5633490316556578
LIN,2010-12-09,93.72000122070312,0.18171904158170715
LIN,2010-12-10,93.38999938964844,-0.3521146252202456
LIN,2010-12-13,93.37000274658203,-0.021411974726515126
LIN,2010-12-14,92.56999969482422,-0.856809497938138
LIN,2010-12-15,93.08999633789062,0.5617334393223317
LIN,2010-12-16,93.86000061035156,0.8271611373428689
LIN,2010-12-17,93.5199966430664,-0.36224586093562827
LIN,2010-12-20,94.79000091552734,1.3580029063817278
LIN,2010-12-21,95.97000122070312,1.2448573623575987
LIN,2010-12-22,95.6500015258789,-0.3334372103302452
LIN,2010-12-23,95.51000213623047,-0.14636632244126035
LIN,2010-12-27,95.37999725341797,-0.1361165112603313
LIN,2010-12-28,95.61000061035156,0.2411442268366759
LIN,2010-12-29,95.93000030517578,0.33469270241754945
LIN,2010-12-30,94.8499984741211,-1.1258228162399186
LIN,2010-12-31,95.47000122070312,0.6536665857208135
LIN,2011-01-03,95.22000122070312,-0.2618623617926419
LIN,2011-01-04,94.55999755859375,-0.6931355320817567
LIN,2011-01-05,94.48999786376953,-0.07402675193688424
LIN,2011-01-06,93.05000305175781,-1.5239653344979676
LIN,2011-01-07,94.29000091552734,1.3326145331556738
LIN,2011-01-10,93.18000030517578,-1.1772198531910028
LIN,2011-01-11,93.30000305175781,0.12878594783107822
LIN,2011-01-12,93.72000122070312,0.4501587944346852
LIN,2011-01-13,92.9000015258789,-0.8749463125733214
LIN,2011-01-14,92.98999786376953,0.09687442025019255
LIN,2011-01-18,93.44000244140625,0.483927936309847
LIN,2011-01-19,92.27999877929688,-1.2414422429374183
LIN,2011-01-20,91.18000030517578,-1.1920226361856856
LIN,2011-01-21,91.04000091552734,-0.15354177361248667
LIN,2011-01-24,91.44000244140625,0.4393689827069114
LIN,2011-01-25,91.23999786376953,-0.21872765999200183
LIN,2011-01-26,91.48999786376953,0.2740026368405646
LIN,2011-01-27,91.91000366210938,0.4590729130470095
LIN,2011-01-28,90.87000274658203,-1.1315426766282388
LIN,2011-01-31,93.04000091552734,2.388024764340546
LIN,2011-02-01,95.27999877929688,2.407564318279909
LIN,2011-02-02,95.0199966430664,-0.2728821783811397
LIN,2011-02-03,94.81999969482422,-0.2104787995241275
LIN,2011-02-04,95.23999786376953,0.4429425968119238
LIN,2011-02-07,95.08999633789062,-0.15749845573649335
LIN,2011-02-08,95.18000030517578,0.0946513521415504
LIN,2011-02-09,94.7699966430664,-0.4307666114675146
LIN,2011-02-10,95.52999877929688,0.8019438252096611
LIN,2011-02-11,97.0,1.538784925664305
LIN,2011-02-14,96.79000091552734,-0.21649390151819992
LIN,2011-02-15,96.86000061035156,0.0723212048373778
LIN,2011-02-16,98.2300033569336,1.4144153809096949
LIN,2011-02-17,98.31999969482422,0.09161797293604224
LIN,2011-02-18,99.08999633789062,0.7831536263795735
LIN,2011-02-22,97.83999633789062,-1.2614795097353526
LIN,2011-02-23,97.0,-0.858540851728673
LIN,2011-02-24,97.45999908447266,0.4742258602810967
LIN,2011-02-25,98.30000305175781,0.8618961370573164
LIN,2011-02-28,99.37999725341797,1.0986715850776818
LIN,2011-03-01,97.77999877929688,-1.609980396800692
LIN,2011-03-02,97.9800033569336,0.20454549001187594
LIN,2011-03-03,98.5,0.5307171108905662
LIN,2011-03-04,98.26000213623047,-0.24365265357312316
LIN,2011-03-07,96.91999816894531,-1.3637328904464452
LIN,2011-03-08,97.75,0.8563782983238122
LIN,2011-03-09,97.7300033569336,-0.020456923853096054
LIN,2011-03-10,96.63999938964844,-1.1153217331879128
LIN,2011-03-11,97.9800033569336,1.3865935179514288
LIN,2011-03-14,98.1500015258789,0.17350292214832752
LIN,2011-03-15,97.26000213623047,-0.9067747079084643
LIN,2011-03-16,95.19999694824219,-2.1180394229303734
LIN,2011-03-17,96.4800033569336,1.3445445900458486
LIN,2011-03-18,97.13999938964844,0.684075466159717
LIN,2011-03-21,97.93000030517578,0.8132601610985057
LIN,2011-03-22,97.88999938964844,-0.040846436641162054
LIN,2011-03-23,98.73999786376953,0.8683200320981799
LIN,2011-03-24,99.55000305175781,0.8203415085200172
LIN,2011-03-25,99.87000274658203,0.32144619288243526
LIN,2011-03-28,99.44999694824219,-0.4205525050455794
LIN,2011-03-29,100.91999816894531,1.4781309862363923
LIN,2011-03-30,101.0199966430664,0.09908687667006255
LIN,2011-03-31,101.5999984741211,0.5741455655596583
LIN,2011-04-01,101.9800033569336,0.3740205595665458
LIN,2011-04-04,102.38999938964844,0.40203571211880895
LIN,2011-04-05,103.0199966430664,0.6152917835466454
LIN,2011-04-06,103.12999725341797,0.10677597935930816
LIN,2011-04-07,102.5199966430664,-0.5914870809630934
LIN,2011-04-08,102.29000091552734,-0.2243423088861496
LIN,2011-04-11,101.37000274658203,-0.8994018581591989
LIN,2011-04-12,100.52999877929688,-0.828651420070603
LIN,2011-04-13,101.37999725341797,0.8455172430541724
LIN,2011-04-14,101.8499984741211,0.46360350506646775
LIN,2011-04-15,103.1500015258789,1.2763898588453282
LIN,2011-04-18,102.9000015258789,-0.24236548356936227
LIN,2011-04-19,105.83999633789062,2.857137772998297
LIN,2011-04-20,106.2300033569336,0.3684873701222502
LIN,2011-04-21,106.51000213623047,0.26357786919772863
LIN,2011-04-25,106.80999755859375,0.28165939005388996
LIN,2011-04-26,108.12000274658203,1.226481806882962
LIN,2011-04-27,106.0999984741211,-1.8682983917374996
LIN,2011-04-28,107.18000030517578,1.0179093747283208
LIN,2011-04-29,106.41999816894531,-0.7090895074328252
LIN,2011-05-02,105.41999816894531,-0.9396730099661021
LIN,2011-05-03,104.97000122070312,-0.4268610852383281
LIN,2011-05-04,103.30000305175781,-1.590928979255779
LIN,2011-05-05,102.9000015258789,-0.38722315010821795
LIN,2011-05-06,103.5999984741211,0.6802691330049626
LIN,2011-05-09,104.41999816894531,0.7915055085923051
LIN,2011-05-10,105.16000366210938,0.7086817718257254
LIN,2011-05-11,103.58000183105469,-1.5024741118604412
LIN,2011-05-12,104.1500015258789,0.5502989812202541
LIN,2011-05-13,102.8499984741211,-1.2482026238230914
LIN,2011-05-16,103.02999877929688,0.17501245293753964
LIN,2011-05-17,102.20999908447266,-0.7958844070072857
LIN,2011-05-18,104.5199966430664,2.260050464030061
LIN,2011-05-19,105.05999755859375,0.5166484241015068
LIN,2011-05-20,104.47000122070312,-0.5615803841624634
LIN,2011-05-23,103.30000305175781,-1.1199369725990338
LIN,2011-05-24,103.01000213623047,-0.2807365991867816
LIN,2011-05-25,104.58000183105469,1.5241235436029843
LIN,2011-05-26,104.27999877929688,-0.28686464573070003
LIN,2011-05-27,105.0199966430664,0.7096258845722625
LIN,2011-05-31,105.83999633789062,0.7808033908162981
LIN,2011-06-01,103.38999938964844,-2.3148120115392468
LIN,2011-06-02,103.1500015258789,-0.23212870218235482
LIN,2011-06-03,100.86000061035156,-2.220068717064261
LIN,2011-06-06,100.18000030517578,-0.6742021624635886
LIN,2011-06-07,100.08999633789062,-0.08984225095924891
LIN,2011-06-08,100.0,-0.08991541730785091
LIN,2011-06-09,101.6500015258789,1.650001525878908
LIN,2011-06-10,100.0199966430664,-1.6035463436737118
LIN,2011-06-13,100.45999908447266,0.43991447327922373
LIN,2011-06-14,102.12999725341797,1.6623513678723834
LIN,2011-06-15,100.47000122070312,-1.6253755775551881
LIN,2011-06-16,101.08000183105469,0.6071470119837663
LIN,2011-06-17,101.05999755859375,-0.01979053432782374
LIN,2011-06-20,102.12000274658203,1.0488870112763449
LIN,2011-06-21,103.80999755859375,1.654910660554476
LIN,2011-06-22,103.83000183105469,0.019270082777578246
LIN,2011-06-23,103.51000213623047,-0.3081957904083499
LIN,2011-06-24,103.29000091552734,-0.21254102614506332
LIN,2011-06-27,103.83000183105469,0.5228007655542211
LIN,2011-06-28,106.0999984741211,2.1862627400893286
LIN,2011-06-29,107.9800033569336,1.7719179169178423
LIN,2011-06-30,108.38999938964844,0.37969625853739863
LIN,2011-07-01,109.01000213623047,0.5720110250699406
LIN,2011-07-05,108.41000366210938,-0.5504068088827974
LIN,2011-07-06,109.44000244140625,0.9500956964332952
LIN,2011-07-07,111.30000305175781,1.6995619232989423
LIN,2011-07-08,110.47000122070312,-0.7457338798712465
LIN,2011-07-11,108.36000061035156,-1.910021351530622
LIN,2011-07-12,107.72000122070312,-0.5906232798482458
LIN,2011-07-13,107.30000305175781,-0.38989803582047955
LIN,2011-07-14,106.33000183105469,-0.9040085676747189
LIN,2011-07-15,107.02999877929688,0.6583249658496104
LIN,2011-07-18,105.86000061035156,-1.0931497545449198
LIN,2011-07-19,106.7300033569336,0.8218427560607422
LIN,2011-07-20,106.25,-0.4497361021608248
LIN,2011-07-21,107.19000244140625,0.8847081801470535
LIN,2011-07-22,105.11000061035156,-1.9404811863790061
LIN,2011-07-25,105.0999984741211,-0.009515874961840698
LIN,2011-07-26,103.91999816894531,-1.1227405540508495
LIN,2011-07-27,101.69000244140625,-2.145877373779115
LIN,2011-07-28,102.16999816894531,0.47201860164733933
LIN,2011-07-29,103.63999938964844,1.438779726972661
LIN,2011-08-01,102.51000213623047,-1.090309976913062
LIN,2011-08-02,100.56999969482422,-1.8925006350386075
LIN,2011-08-03,101.9000015258789,1.3224637914790893
LIN,2011-08-04,97.69999694824219,-4.12169235990646
LIN,2011-08-05,96.33999633789062,-1.3920170448644353
LIN,2011-08-08,91.36000061035156,-5.169188205148833
LIN,2011-08-09,94.43000030517578,3.3603323930761597
LIN,2011-08-10,92.37999725341797,-2.170923483143794
LIN,2011-08-11,97.22000122070312,5.239233720702541
LIN,2011-08-12,98.5999984741211,1.4194581733085743
LIN,2011-08-15,99.66000366210938,1.0750559882275246
LIN,2011-08-16,98.73999786376953,-0.9231444556826007
LIN,2011-08-17,98.4000015258789,-0.3443349658156958
LIN,2011-08-18,93.43000030517578,-5.050814170359574
LIN,2011-08-19,90.16000366210938,-3.4999428795734033
LIN,2011-08-22,88.93000030517578,-1.3642450166076459
LIN,2011-08-23,91.7699966430664,3.1935188666870395
LIN,2011-08-24,92.44999694824219,0.7409832516618753
LIN,2011-08-25,92.47000122070312,0.02163793739455855
LIN,2011-08-26,94.38999938964844,2.0763470786193228
LIN,2011-08-29,97.33000183105469,3.11473933723605
LIN,2011-08-30,98.2300033569336,0.9246907520264136
LIN,2011-08-31,98.48999786376953,0.26467932194933486
LIN,2011-09-01,98.19000244140625,-0.304594810508807
LIN,2011-09-02,96.5999984741211,-1.619313502139863
LIN,2011-09-06,96.37999725341797,-0.2277445384867849
LIN,2011-09-07,98.38999938964844,2.0854971918555343
LIN,2011-09-08,97.02999877929688,-1.3822549230492753
LIN,2011-09-09,94.72000122070312,-2.3807045116511216
LIN,2011-09-12,94.38999938964844,-0.34839719890391585
LIN,2011-09-13,95.77999877929688,1.4726129872195681
LIN,2011-09-14,98.20999908447266,2.5370644561973243
LIN,2011-09-15,99.97000122070312,1.7920803916479544
LIN,2011-09-16,100.80999755859375,0.840248402154331
LIN,2011-09-19,100.08999633789062,-0.7142160878286341
LIN,2011-09-20,101.51000213623047,1.41872899420048
LIN,2011-09-21,97.05999755859375,-4.383808968563152
LIN,2011-09-22,93.45999908447266,-3.7090444721552984
LIN,2011-09-23,92.91000366210938,-0.5884821610860236
LIN,2011-09-26,95.08000183105469,2.3355915223478574
LIN,2011-09-27,96.5199966430664,1.5145086077831715
LIN,2011-09-28,94.20999908447266,-2.3932839193272937
LIN,2011-09-29,95.41000366210938,1.2737550040317291
LIN,2011-09-30,93.4800033569336,-2.022849000206306
LIN,2011-10-03,91.73999786376953,-1.8613665283260805
LIN,2011-10-04,94.94999694824219,3.4990180501632384
LIN,2011-10-05,98.29000091552734,3.5176451549606913
LIN,2011-10-06,98.7300033569336,0.44765737847982656
LIN,2011-10-07,98.08999633789062,-0.6482396407191282
LIN,2011-10-10,101.95999908447266,3.9453592527937564
LIN,2011-10-11,100.86000061035156,-1.078852965867294
LIN,2011-10-12,101.62000274658203,0.7535218437748625
LIN,2011-10-13,101.04000091552734,-0.5707555750624094
LIN,2011-10-14,102.6500015258789,1.5934289348409347
LIN,2011-10-17,100.91000366210938,-1.6950782639110429
LIN,2011-10-18,103.06999969482422,2.1405172473756506
LIN,2011-10-19,100.7300033569336,-2.270298190374531
LIN,2011-10-20,101.55000305175781,0.8140570510243972
LIN,2011-10-21,103.5,1.9202332738959216
LIN,2011-10-24,103.5999984741211,0.0966168832087888
LIN,2011-10-25,101.6500015258789,-1.8822364642498424
LIN,2011-10-26,104.31999969482422,2.6266582674527195
LIN,2011-10-27,105.58000183105469,1.2078241371898502
LIN,2011-10-28,105.2699966430664,-0.293621123898391
LIN,2011-10-31,101.66999816894531,-3.4197763740103637
LIN,2011-11-01,98.52999877929688,-3.088422785678324
LIN,2011-11-02,100.45999908447266,1.9587946098516662
LIN,2011-11-03,101.88999938964844,1.4234524369976853
LIN,2011-11-04,100.45999908447266,-1.4034746429894107
LIN,2011-11-07,101.02999877929688,0.5673897073649403
LIN,2011-11-08,102.19999694824219,1.1580700614489903
LIN,2011-11-09,98.30000305175781,-3.816041108552548
LIN,2011-11-10,99.83999633789062,1.5666258782534914
LIN,2011-11-11,101.48999786376953,1.6526458197121396
LIN,2011-11-14,101.38999938964844,-0.0985303736584231
LIN,2011-11-15,100.83000183105469,-0.5523203096605589
LIN,2011-11-16,98.44999694824219,-2.360413408303119
LIN,2011-11-17,96.7300033569336,-1.7470732804723554
LIN,2011-11-18,97.0,0.27912398810752137
LIN,2011-11-21,95.94000244140625,-1.0927809882409822
LIN,2011-11-22,95.33999633789062,-0.6253972151835874
LIN,2011-11-23,93.94999694824219,-1.4579394200123441
LIN,2011-11-25,93.51000213623047,-0.4683287134688463
LIN,2011-11-28,97.19999694824219,3.946096382968678
LIN,2011-11-29,96.80999755859375,-0.40123395256495
LIN,2011-11-30,102.0,5.3610190809735725
LIN,2011-12-01,100.8499984741211,-1.1274524763518645
LIN,2011-12-02,100.45999908447266,-0.3867123406536388
LIN,2011-12-05,101.80999755859375,1.3438169285527657
LIN,2011-12-06,102.44000244140625,0.6188045358216598
LIN,2011-12-07,103.9000015258789,1.4252235939839597
LIN,2011-12-08,102.81999969482422,-1.039462767270205
LIN,2011-12-09,103.52999877929688,0.6905262464306228
LIN,2011-12-12,102.33999633789062,-1.1494276590720998
LIN,2011-12-13,102.12000274658203,-0.21496345434902642
LIN,2011-12-14,101.87999725341797,-0.2350229991274655
LIN,2011-12-15,103.27999877929688,1.3741672198876564
LIN,2011-12-16,103.7699966430664,0.47443635704975673
LIN,2011-12-19,103.05999755859375,-0.6842045942381692
LIN,2011-12-20,105.5199966430664,2.386958221179891
LIN,2011-12-21,105.1500015258789,-0.35063981137058997
LIN,2011-12-22,105.7300033569336,0.5515946958041029
LIN,2011-12-23,106.58999633789062,0.8133859393286702
LIN,2011-12-27,107.29000091552734,0.656726336135427
LIN,2011-12-28,106.04000091552734,-1.1650666318701597
LIN,2011-12-29,107.13999938964844,1.0373429504186404
LIN,2011-12-30,106.9000015258789,-0.2240039809004557
LIN,2012-01-03,107.8499984741211,0.8886781428269819
LIN,2012-01-04,108.98999786376953,1.0570230929785263
LIN,2012-01-05,107.91000366210938,-0.990911297209196
LIN,2012-01-06,107.95999908447266,0.04633066506032346
LIN,2012-01-09,106.91999816894531,-0.9633206042486187
LIN,2012-01-10,107.58000183105469,0.6172873862815509
LIN,2012-01-11,107.72000122070312,0.1301351433961706
LIN,2012-01-12,109.52999877929688,1.6802799276666613
LIN,2012-01-13,108.54000091552734,-0.9038600153409848
LIN,2012-01-17,109.83000183105469,1.1885027682386973
LIN,2012-01-18,111.08000183105469,1.138122534062047
LIN,2012-01-19,110.66999816894531,-0.36910663967485435
LIN,2012-01-20,109.31999969482422,-1.219841417237788
LIN,2012-01-23,109.61000061035156,0.26527709141686007
LIN,2012-01-24,109.0999984741211,-0.4652879603964766
LIN,2012-01-25,106.06999969482422,-2.7772674809116493
LIN,2012-01-26,106.44999694824219,0.3582513948442223
LIN,2012-01-27,105.79000091552734,-0.6200056849562374
LIN,2012-01-30,106.38999938964844,0.5671599101319424
LIN,2012-01-31,106.19999694824219,-0.17859050897290896
LIN,2012-02-01,106.70999908447266,0.4802280140168147
LIN,2012-02-02,105.69000244140625,-0.9558585435456401
LIN,2012-02-03,108.0199966430664,2.2045549700425937
LIN,2012-02-06,108.33000183105469,0.2869887035940488
LIN,2012-02-07,108.48999786376953,0.14769318749239257
LIN,2012-02-08,108.33000183105469,-0.14747537640820152
LIN,2012-02-09,108.2300033569336,-0.0923091225245698
LIN,2012-02-10,107.16000366210938,-0.9886350010499867
LIN,2012-02-13,107.18000030517578,0.018660547203275257
LIN,2012-02-14,107.2699966430664,0.08396747306809171
LIN,2012-02-15,107.66000366210938,0.3635751200223192
LIN,2012-02-16,108.97000122070312,1.2167913004212494
LIN,2012-02-17,110.0,0.9452131483514981
LIN,2012-02-21,110.0,0.0
LIN,2012-02-22,109.66999816894531,-0.3000016645951731
LIN,2012-02-23,110.05000305175781,0.34649848559960006
LIN,2012-02-24,109.88999938964844,-0.14539178343695447
LIN,2012-02-27,109.91000366210938,0.018203906244473878
LIN,2012-02-28,109.68000030517578,-0.2092651708398452
LIN,2012-02-29,109.0,-0.6199856886248467
LIN,2012-03-01,109.80000305175781,0.73394775390625
LIN,2012-03-02,109.69999694824219,-0.09108023746454696
LIN,2012-03-05,108.41999816894531,-1.166817515866292
LIN,2012-03-06,107.45999908447266,-0.8854446602892807
LIN,2012-03-07,108.16000366210938,0.6514094394198366
LIN,2012-03-08,109.94999694824219,1.6549493579204544
LIN,2012-03-09,109.68000030517578,-0.24556312010950432
LIN,2012-03-12,110.01000213623047,0.30087694213756233
LIN,2012-03-13,111.12999725341797,1.0180848063256587
LIN,2012-03-14,110.45999908447266,-0.6028958746552182
LIN,2012-03-15,110.4800033569336,0.018109969787016844
LIN,2012-03-16,110.72000122070312,0.21723194829579295
LIN,2012-03-19,111.18000030517578,0.415461596279898
LIN,2012-03-20,110.77999877929688,-0.3597783097508134
LIN,2012-03-21,111.72000122070312,0.8485308284566617
LIN,2012-03-22,110.86000061035156,-0.7697821347608325
LIN,2012-03-23,112.16999816894531,1.181668366752131
LIN,2012-03-26,113.98999786376953,1.622536974711375
LIN,2012-03-27,114.55999755859375,0.5000436051463275
LIN,2012-03-28,113.73999786376953,-0.715781871769694
LIN,2012-03-29,114.37999725341797,0.562686303559623
LIN,2012-03-30,114.63999938964844,0.22731434033382847
LIN,2012-04-02,115.04000091552734,0.3489196859809418
LIN,2012-04-03,114.77999877929688,-0.22601020007065875
LIN,2012-04-04,113.7300033569336,-0.9147895395801964
LIN,2012-04-05,113.94000244140625,0.18464703972054242
LIN,2012-04-09,112.3499984741211,-1.3954747526908395
LIN,2012-04-10,109.6500015258789,-2.403201588706838
LIN,2012-04-11,111.37000274658203,1.5686285424238555
LIN,2012-04-12,113.62000274658203,2.02029266814312
LIN,2012-04-13,112.02999877929688,-1.3994049717033552
LIN,2012-04-16,112.94999694824219,0.8212069793535726
LIN,2012-04-17,114.25,1.150954481524713
LIN,2012-04-18,113.9800033569336,-0.23632091296841296
LIN,2012-04-19,113.81999969482422,-0.14037871328036466
LIN,2012-04-20,113.69000244140625,-0.11421301508216519
LIN,2012-04-23,112.66999816894531,-0.8971802714021648
LIN,2012-04-24,112.43000030517578,-0.2130095568206758
LIN,2012-04-25,113.7699966430664,1.1918494478816877
LIN,2012-04-26,115.33000183105469,1.3711920840452585
LIN,2012-04-27,116.47000122070312,0.9884673298786506
LIN,2012-04-30,115.69999694824219,-0.6611181114369757
LIN,2012-05-01,116.19000244140625,0.42351383413024024
LIN,2012-05-02,116.44000244140625,0.21516481172816349
LIN,2012-05-03,116.18000030517578,-0.2232927952413144
LIN,2012-05-04,114.72000122070312,-1.256669892096407
LIN,2012-05-07,114.7300033569336,0.008718737904489515
LIN,2012-05-08,114.37000274658203,-0.3137807023604555
LIN,2012-05-09,112.2699966430664,-1.8361511349866522
LIN,2012-05-10,111.75,-0.4631661696041567
LIN,2012-05-11,111.68000030517578,-0.06263954794113458
LIN,2012-05-14,110.4000015258789,-1.1461307089892236
LIN,2012-05-15,110.01000213623047,-0.35326031182799644
LIN,2012-05-16,109.37000274658203,-0.5817647279525495
LIN,2012-05-17,105.87000274658203,-3.200146212037447
LIN,2012-05-18,105.11000061035156,-0.7178635274523115
LIN,2012-05-21,108.37999725341797,3.111023331822116
LIN,2012-05-22,107.68000030517578,-0.6458728233821875
LIN,2012-05-23,108.3499984741211,0.6222122650877404
LIN,2012-05-24,108.77999877929688,0.3968623084738443
LIN,2012-05-25,107.87000274658203,-0.8365471988661555
LIN,2012-05-29,109.38999938964844,1.4091004026738796
LIN,2012-05-30,106.26000213623047,-2.8613193810056448
LIN,2012-05-31,106.23999786376953,-0.018825778335007648
LIN,2012-06-01,103.51000213623047,-2.5696496446090955
LIN,2012-06-04,103.9800033569336,0.45406357936748076
LIN,2012-06-05,102.08999633789062,-1.8176639334729683
LIN,2012-06-06,104.19000244140625,2.0570145742440538
LIN,2012-06-07,104.66999816894531,0.46069269247690503
LIN,2012-06-08,105.91000366210938,1.1846809160754868
LIN,2012-06-11,104.94000244140625,-0.9158730876809074
LIN,2012-06-12,106.55000305175781,1.5342105707025544
LIN,2012-06-13,104.66999816894531,-1.7644343772559745
LIN,2012-06-14,104.52999877929688,-0.1337531213313592
LIN,2012-06-15,105.58000183105469,1.0044992480816584
LIN,2012-06-18,105.91999816894531,0.3220272134818458
LIN,2012-06-19,108.1500015258789,2.105365743470533
LIN,2012-06-20,107.36000061035156,-0.7304677802878357
LIN,2012-06-21,104.87999725341797,-2.3099882105388825
LIN,2012-06-22,105.36000061035156,0.45766911661313525
LIN,2012-06-25,104.04000091552734,-1.2528470835017513
LIN,2012-06-26,104.41000366210938,0.35563508585745307
LIN,2012-06-27,104.12999725341797,-0.2681796751943022
LIN,2012-06-28,105.33999633789062,1.1620081786115177
LIN,2012-06-29,108.7300033569336,3.2181575250573635
LIN,2012-07-02,108.33999633789062,-0.35869309942231364
LIN,2012-07-03,109.62000274658203,1.1814717112407225
LIN,2012-07-05,109.77999877929688,0.14595514386614994
LIN,2012-07-06,109.01000213623047,-0.7013997555369023
LIN,2012-07-09,109.05000305175781,0.03669472043248412
LIN,2012-07-10,107.66000366210938,-1.274644063043917
LIN,2012-07-11,107.36000061035156,-0.27865785022576084
LIN,2012-07-12,105.86000061035156,-1.3971683974220994
LIN,2012-07-13,107.36000061035156,1.4169657957222137
LIN,2012-07-16,107.0999984741211,-0.2421778453356338
LIN,2012-07-17,108.62000274658203,1.4192383698569566
LIN,2012-07-18,108.6500015258789,0.027618098451775985
LIN,2012-07-19,109.12000274658203,0.4325828017509803
LIN,2012-07-20,107.52999877929688,-1.4571150359826812
LIN,2012-07-23,106.27999877929688,-1.162466301674192
LIN,2012-07-24,104.80999755859375,-1.3831400428934493
LIN,2012-07-25,102.94000244140625,-1.7841762816014572
LIN,2012-07-26,104.4800033569336,1.4960179512371052
LIN,2012-07-27,106.0,1.4548206300048383
LIN,2012-07-30,105.41000366210938,-0.5566003187647439
LIN,2012-07-31,103.76000213623047,-1.565317776828823
LIN,2012-08-01,103.9800033569336,0.21202892846348131
LIN,2012-08-02,103.06999969482422,-0.8751717952783622
LIN,2012-08-03,105.77999877929688,2.6292801906438124
LIN,2012-08-06,105.05000305175781,-0.6901075212357943
LIN,2012-08-07,107.04000091552734,1.8943339418934224
LIN,2012-08-08,107.9800033569336,0.8781786559849403
LIN,2012-08-09,107.97000122070312,-0.009262952324062823
LIN,2012-08-10,108.16000366210938,0.17597706701684146
LIN,2012-08-13,107.69999694824219,-0.4253020509358052
LIN,2012-08-14,107.30000305175781,-0.37139638608959524
LIN,2012-08-15,107.97000122070312,0.6244157967284725
LIN,2012-08-16,108.69999694824219,0.6761097705712427
LIN,2012-08-17,107.70999908447266,-0.9107616297734822
LIN,2012-08-20,108.47000122070312,0.7056003552970314
LIN,2012-08-21,108.02999877929688,-0.4056443592279302
LIN,2012-08-22,109.55000305175781,1.407020540254078
LIN,2012-08-23,107.61000061035156,-1.7708830555574484
LIN,2012-08-24,107.12000274658203,-0.4553460282411659
LIN,2012-08-27,105.91000366210938,-1.1295734255489132
LIN,2012-08-28,104.5999984741211,-1.236904109802195
LIN,2012-08-29,105.12999725341797,0.5066910009831505
LIN,2012-08-30,104.81999969482422,-0.294870699793226
LIN,2012-08-31,105.5,0.6487314512073628
LIN,2012-09-04,104.2300033569336,-1.2037882872667383
LIN,2012-09-05,104.43000030517578,0.1918804008451458
LIN,2012-09-06,106.55999755859375,2.0396411444924656
LIN,2012-09-07,107.0199966430664,0.4316808324059007
LIN,2012-09-10,106.79000091552734,-0.21490911488826203
LIN,2012-09-11,106.58000183105469,-0.19664676718073038
LIN,2012-09-12,105.98999786376953,-0.5535784923520692
LIN,2012-09-13,106.52999877929688,0.5094829006614621
LIN,2012-09-14,107.94000244140625,1.323574277918227
LIN,2012-09-17,107.95999908447266,0.018525701884497536
LIN,2012-09-18,108.2699966430664,0.2871411274755431
LIN,2012-09-19,108.4000015258789,0.12007470845416535
LIN,2012-09-20,108.55000305175781,0.13837778945333667
LIN,2012-09-21,107.80999755859375,-0.6817185374110246
LIN,2012-09-24,107.05000305175781,-0.7049388034935156
LIN,2012-09-25,106.30000305175781,-0.7006071729277585
LIN,2012-09-26,103.8499984741211,-2.3048019824080335
LIN,2012-09-27,104.43000030517578,0.5584996047922175
LIN,2012-09-28,103.87999725341797,-0.5266715025859847
LIN,2012-10-01,104.01000213623047,0.12514910112613187
LIN,2012-10-02,103.79000091552734,-0.21151929255319724
LIN,2012-10-03,104.51000213623047,0.6937096197630055
LIN,2012-10-04,105.36000061035156,0.8133178229325022
LIN,2012-10-05,105.61000061035156,0.23728169946064526
LIN,2012-10-08,105.6500015258789,0.03787606788767661
LIN,2012-10-09,105.30999755859375,-0.3218210718168968
LIN,2012-10-10,103.8499984741211,-1.3863822223149525
LIN,2012-10-11,103.69999694824219,-0.14444056628106772
LIN,2012-10-12,103.87000274658203,0.16394002251003403
LIN,2012-10-15,104.87999725341797,0.9723639935776962
LIN,2012-10-16,106.58000183105469,1.6209044833678465
LIN,2012-10-17,108.22000122070312,1.5387496354598351
LIN,2012-10-18,107.97000122070312,-0.23101090110889677
LIN,2012-10-19,104.87999725341797,-2.861909727099876
LIN,2012-10-22,105.26000213623047,0.3623235056865015
LIN,2012-10-23,104.94999694824219,-0.2945137580246948
LIN,2012-10-24,104.58999633789062,-0.34302107748426236
LIN,2012-10-25,104.77999877929688,0.18166406736683793
LIN,2012-10-26,105.30000305175781,0.4962819989683842
LIN,2012-10-31,106.20999908447266,0.8641937382162901
LIN,2012-11-01,108.48999786376953,2.1466893879581894
LIN,2012-11-02,109.69999694824219,1.1153093449149498
LIN,2012-11-05,109.47000122070312,-0.2096588276548239
LIN,2012-11-06,110.0,0.4841497884231716
LIN,2012-11-07,109.05999755859375,-0.854547674005679
LIN,2012-11-08,107.9800033569336,-0.9902752850144858
LIN,2012-11-09,107.4000015258789,-0.5371381857967372
LIN,2012-11-12,107.43000030517578,0.02793182390192772
LIN,2012-11-13,107.2300033569336,-0.18616489590809193
LIN,2012-11-14,106.20999908447266,-0.9512302905238856
LIN,2012-11-15,105.52999877929688,-0.6402413247691974
LIN,2012-11-16,104.29000091552734,-1.175019310255876
LIN,2012-11-19,105.6500015258789,1.3040565714954155
LIN,2012-11-20,105.55999755859375,-0.08519069189327766
LIN,2012-11-21,105.18000030517578,-0.3599822491536564
LIN,2012-11-23,106.93000030517578,1.6638144085590723
LIN,2012-11-26,106.70999908447266,-0.20574321525788086
LIN,2012-11-27,106.30999755859375,-0.37484915126113627
LIN,2012-11-28,106.55999755859375,0.23516132606644646
LIN,2012-11-29,106.11000061035156,-0.4222944430856912
LIN,2012-11-30,107.20999908447266,1.0366586257599009
LIN,2012-12-03,105.37000274658203,-1.716254410599205
LIN,2012-12-04,105.70999908447266,0.3226690035382562
LIN,2012-12-05,105.93000030517578,0.20811770183379874
LIN,2012-12-06,106.29000091552734,0.3398476440238163
LIN,2012-12-07,107.30999755859375,0.9596355577012661
LIN,2012-12-10,107.83999633789062,0.4938950623006866
LIN,2012-12-11,107.9800033569336,0.12982847162223976
LIN,2012-12-12,106.62999725341797,-1.2502371379385036
LIN,2012-12-13,107.4800033569336,0.797154764522312
LIN,2012-12-14,106.95999908447266,-0.48381490158131424
LIN,2012-12-17,107.72000122070312,0.7105480018097632
LIN,2012-12-18,109.5199966430664,1.6709946174948032
LIN,2012-12-19,108.4000015258789,-1.0226398388575975
LIN,2012-12-20,109.45999908447266,0.9778575126133005
LIN,2012-12-21,108.66000366210938,-0.7308564124378525
LIN,2012-12-24,109.73999786376953,0.9939206380100263
LIN,2012-12-26,110.08999633789062,0.3189342818792351
LIN,2012-12-27,109.58000183105469,-0.46325236061471875
LIN,2012-12-28,107.9000015258789,-1.533126735812551
LIN,2012-12-31,109.44999694824219,1.4365110291416627
LIN,2013-01-02,112.58000183105469,2.8597578529788725
LIN,2013-01-03,112.58000183105469,0.0
LIN,2013-01-04,113.33999633789062,0.6750706115429272
LIN,2013-01-07,113.08999633789062,-0.22057526740577593
LIN,2013-01-08,113.87999725341797,0.6985595022631186
LIN,2013-01-09,113.87000274658203,-0.008776349733918831
LIN,2013-01-10,114.18000030517578,0.2722381234008031
LIN,2013-01-11,114.0,-0.15764608924039303
LIN,2013-01-14,114.0999984741211,0.08771795975535124
LIN,2013-01-15,113.80999755859375,-0.2541638206885022
LIN,2013-01-16,112.56999969482422,-1.0895333365868232
LIN,2013-01-17,113.2300033569336,0.5863051113961459
LIN,2013-01-18,113.5199966430664,0.2561099333527883
LIN,2013-01-22,114.0199966430664,0.44045103487106996
LIN,2013-01-23,110.7699966430664,-2.8503772107395853
LIN,2013-01-24,111.12000274658203,0.31597554764171143
LIN,2013-01-25,111.7300033569336,0.5489566192170781
LIN,2013-01-28,109.9800033569336,-1.5662757964925778
LIN,2013-01-29,110.55000305175781,0.5182757568885643
LIN,2013-01-30,109.94000244140625,-0.5517870588081064
LIN,2013-01-31,110.37000274658203,0.391122699314983
LIN,2013-02-01,111.58999633789062,1.1053670027623363
LIN,2013-02-04,110.18000030517578,-1.263550568140015
LIN,2013-02-05,110.58000183105469,0.36304367831818674
LIN,2013-02-06,110.79000091552734,0.18990692801170717
LIN,2013-02-07,110.43000030517578,-0.32493962214699135
LIN,2013-02-08,111.61000061035156,1.0685504862037787
LIN,2013-02-11,110.98999786376953,-0.5555082368887021
LIN,2013-02-12,110.9800033569336,-0.009004871635553968
LIN,2013-02-13,111.7699966430664,0.7118339000153462
LIN,2013-02-14,111.20999908447266,-0.5010267293664494
LIN,2013-02-15,110.1500015258789,-0.9531495075263852
LIN,2013-02-19,110.73999786376953,0.5356298953405059
LIN,2013-02-20,110.37999725341797,-0.32508634395534974
LIN,2013-02-21,109.95999908447266,-0.3805020650444968
LIN,2013-02-22,111.16999816894531,1.1003993220690456
LIN,2013-02-25,109.54000091552734,-1.4662204553973823
LIN,2013-02-26,110.58000183105469,0.9494256954857505
LIN,2013-02-27,112.22000122070312,1.4830885897018309
LIN,2013-02-28,113.05000305175781,0.7396202299288168
LIN,2013-03-01,113.51000213623047,0.4068987811190583
LIN,2013-03-04,112.9000015258789,-0.5373981137093642
LIN,2013-03-05,113.41000366210938,0.4517290782441341
LIN,2013-03-06,112.9000015258789,-0.44969766313557313
LIN,2013-03-07,112.66999816894531,-0.20372307690436076
LIN,2013-03-08,113.63999938964844,0.8609223719420189
LIN,2013-03-11,113.44000244140625,-0.17599168366451146
LIN,2013-03-12,112.91999816894531,-0.45839585795982574
LIN,2013-03-13,112.7699966430664,-0.13283876045984133
LIN,2013-03-14,113.5999984741211,0.736012996153379
LIN,2013-03-15,113.54000091552734,-0.05281475299263594
LIN,2013-03-18,112.98999786376953,-0.48441346426182363
LIN,2013-03-19,113.4800033569336,0.43367156600433443
LIN,2013-03-20,113.63999938964844,0.14099050756246623
LIN,2013-03-21,111.2699966430664,-2.0855356910516765
LIN,2013-03-22,111.58999633789062,0.287588482500567
LIN,2013-03-25,112.13999938964844,0.4928784566785138
LIN,2013-03-26,112.0999984741211,-0.0356705151998038
LIN,2013-03-27,111.33999633789062,-0.6779680165704183
LIN,2013-03-28,111.54000091552734,0.17963407958965227
LIN,2013-04-01,111.08000183105469,-0.41240728052444053
LIN,2013-04-02,111.0,-0.07202181286993792
LIN,2013-04-03,110.30999755859375,-0.6216238210867142
LIN,2013-04-04,111.26000213623047,0.8612134880449984
LIN,2013-04-05,110.9800033569336,-0.25166166989106786
LIN,2013-04-08,111.54000091552734,0.5045932074742243
LIN,2013-04-09,111.36000061035156,-0.16137735673150688
LIN,2013-04-10,112.97000122070312,1.4457620344175082
LIN,2013-04-11,112.3499984741211,-0.5488206956559827
LIN,2013-04-12,111.0,-1.201600794353419
LIN,2013-04-15,107.69000244140625,-2.981979782516897
LIN,2013-04-16,110.12999725341797,2.2657579688878826
LIN,2013-04-17,110.2300033569336,0.0908073240803775
LIN,2013-04-18,109.77999877929688,-0.4082414623354125
LIN,2013-04-19,109.75,-0.027326270386629492
LIN,2013-04-22,109.75,0.0
LIN,2013-04-23,109.61000061035156,-0.12756208624002952
LIN,2013-04-24,112.7699966430664,2.8829450005644963
LIN,2013-04-25,112.81999969482422,0.044340740663573186
LIN,2013-04-26,112.7300033569336,-0.07976984411811605
LIN,2013-04-29,114.37999725341797,1.4636688080812421
LIN,2013-04-30,114.30000305175781,-0.0699372299187262
LIN,2013-05-01,113.18000030517578,-0.9798798921071494
LIN,2013-05-02,113.45999908447266,0.24739245320894998
LIN,2013-05-03,114.69000244140625,1.0840854634749597
LIN,2013-05-06,113.66000366210938,-0.8980719830598005
LIN,2013-05-07,114.08000183105469,0.36952151628808494
LIN,2013-05-08,113.88999938964844,-0.16655192703067812
LIN,2013-05-09,114.2300033569336,0.2985371578780205
LIN,2013-05-10,114.0,-0.20135109005897656
LIN,2013-05-13,113.11000061035156,-0.7807012189898543
LIN,2013-05-14,114.27999877929688,1.0343896760957483
LIN,2013-05-15,115.12000274658203,0.7350402312371607
LIN,2013-05-16,114.0,-0.9729002083569527
LIN,2013-05-17,116.19999694824219,1.9298218844229664
LIN,2013-05-20,115.7699966430664,-0.37005190746030037
LIN,2013-05-21,115.91000366210938,0.12093549546747795
LIN,2013-05-22,115.69999694824219,-0.18118083619372838
LIN,2013-05-23,115.80000305175781,0.08643570108335386
LIN,2013-05-24,115.95999908447266,0.1381658277187947
LIN,2013-05-28,116.22000122070312,0.22421709062023787
LIN,2013-05-29,115.52999877929688,-0.5937036948536312
LIN,2013-05-30,115.30999755859375,-0.19042778761160228
LIN,2013-05-31,114.33000183105469,-0.8498792370896457
LIN,2013-06-03,115.51000213623047,1.0321003116220195
LIN,2013-06-04,116.66000366210938,0.995586100433643
LIN,2013-06-05,115.0,-1.422941548088208
LIN,2013-06-06,114.16000366210938,-0.7304315981657594
LIN,2013-06-07,114.20999908447266,0.04379416674797909
LIN,2013-06-10,114.83000183105469,0.5428620537186513
LIN,2013-06-11,114.06999969482422,-0.6618497989302807
LIN,2013-06-12,114.9800033569336,0.7977589765441717
LIN,2013-06-13,116.69000244140625,1.4872143281856376
LIN,2013-06-14,117.91000366210938,1.0455062089108402
LIN,2013-06-17,118.44999694824219,0.45797071441049386
LIN,2013-06-18,119.01000213623047,0.47277771415474845
LIN,2013-06-19,119.5199966430664,0.4285307937833327
LIN,2013-06-20,116.36000061035156,-2.6439057241206543
LIN,2013-06-21,115.26000213623047,-0.9453407256369784
LIN,2013-06-24,114.0999984741211,-1.0064234258284288
LIN,2013-06-25,114.38999938964844,0.2541638206885022
LIN,2013-06-26,115.94000244140625,1.3550162252191411
LIN,2013-06-27,114.88999938964844,-0.9056434618314402
LIN,2013-06-28,115.16000366210938,0.23501111837003208
LIN,2013-07-01,116.7300033569336,1.363320289074288
LIN,2013-07-02,114.69999694824219,-1.739061381232132
LIN,2013-07-03,114.7699966430664,0.061028506265614624
LIN,2013-07-05,115.69000244140625,0.8016082819981785
LIN,2013-07-08,115.73999786376953,0.04321498946169289
LIN,2013-07-09,117.58999633789062,1.598408940959728
LIN,2013-07-10,117.16000366210938,-0.3656711362977516
LIN,2013-07-11,117.38999938964844,0.19630908189656182
LIN,2013-07-12,117.08999633789062,-0.25556099609646
LIN,2013-07-15,116.47000122070312,-0.5295030630954711
LIN,2013-07-16,116.02999877929688,-0.3777817779639925
LIN,2013-07-17,116.45999908447266,0.3705940788585993
LIN,2013-07-18,116.69999694824219,0.20607750786212353
LIN,2013-07-19,117.13999938964844,0.3770372347150941
LIN,2013-07-22,117.01000213623047,-0.11097597242215596
LIN,2013-07-23,117.0,-0.008548103621797143
LIN,2013-07-24,118.05999755859375,0.9059808193109031
LIN,2013-07-25,119.19999694824219,0.9656102094044661
LIN,2013-07-26,119.0,-0.16778267899539845
LIN,2013-07-29,119.45999908447266,0.3865538524980394
LIN,2013-07-30,120.68000030517578,1.0212633769069779
LIN,2013-07-31,120.16999816894531,-0.4226070060828424
LIN,2013-08-01,120.04000091552734,-0.10817779429038721
LIN,2013-08-02,120.30999755859375,0.2249222267637352
LIN,2013-08-05,120.0999984741211,-0.17454832410779275
LIN,2013-08-06,120.4800033569336,0.3164070671444641
LIN,2013-08-07,120.3499984741211,-0.10790577622026287
LIN,2013-08-08,121.30999755859375,0.79767270182316
LIN,2013-08-09,121.05999755859375,-0.20608359165059653
LIN,2013-08-12,119.81999969482422,-1.0242837343271582
LIN,2013-08-13,120.2699966430664,0.37556079902212325
LIN,2013-08-14,119.2300033569336,-0.8647154861235018
LIN,2013-08-15,118.23999786376953,-0.8303325214210733
LIN,2013-08-16,117.88999938964844,-0.296006833934781
LIN,2013-08-19,117.23999786376953,-0.5513627358080919
LIN,2013-08-20,117.47000122070312,0.19618164544905614
LIN,2013-08-21,117.5199966430664,0.042560161610416536
LIN,2013-08-22,118.20999908447266,0.5871361990435808
LIN,2013-08-23,118.70999908447266,0.4229760628309487
LIN,2013-08-26,117.94000244140625,-0.6486367188988762
LIN,2013-08-27,116.83000183105469,-0.9411570182924378
LIN,2013-08-28,116.41000366210938,-0.3594951316979844
LIN,2013-08-29,116.25,-0.13744837821138
LIN,2013-08-30,117.4000015258789,0.9892486244119647
LIN,2013-09-03,117.47000122070312,0.0596249522269332
LIN,2013-09-04,117.79000091552734,0.27240971439423944
LIN,2013-09-05,117.91999816894531,0.11036357280547193
LIN,2013-09-06,118.11000061035156,0.16112826013958692
LIN,2013-09-09,119.25,0.9652014086506844
LIN,2013-09-10,119.93000030517578,0.5702308638790621
LIN,2013-09-11,121.0999984741211,0.9755675527125085
LIN,2013-09-12,120.23999786376953,-0.7101574080823347
LIN,2013-09-13,120.47000122070312,0.19128689372913676
LIN,2013-09-16,122.20999908447266,1.4443412020738844
LIN,2013-09-17,121.38999938964844,-0.6709759438402685
LIN,2013-09-18,123.7300033569336,1.9276744205047658
LIN,2013-09-19,122.77999877929688,-0.7678045355710261
LIN,2013-09-20,121.7300033569336,-0.8551844215690996
LIN,2013-09-23,120.8499984741211,-0.7229153524560217
LIN,2013-09-24,120.51000213623047,-0.28133747801696307
LIN,2013-09-25,119.5199966430664,-0.8215131322003577
LIN,2013-09-26,120.19000244140625,0.5605805029770483
LIN,2013-09-27,119.86000061035156,-0.2745667895427184
LIN,2013-09-30,120.20999908447266,0.29200606736095036
LIN,2013-10-01,120.83000183105469,0.5157663682755276
LIN,2013-10-02,121.43000030517578,0.4965641521383235
LIN,2013-10-03,120.0999984741211,-1.0952827371425111
LIN,2013-10-04,121.41000366210938,1.0907620354970726
LIN,2013-10-07,119.77999877929688,-1.3425622548771998
LIN,2013-10-08,117.75,-1.6947727500292387
LIN,2013-10-09,119.0199966430664,1.0785534123706197
LIN,2013-10-10,121.30999755859375,1.9240472022486355
LIN,2013-10-11,121.70999908447266,0.3297350044753733
LIN,2013-10-14,122.25,0.44367834983924936
LIN,2013-10-15,121.0999984741211,-0.9406965446862259
LIN,2013-10-16,123.16999816894531,1.709330900831163
LIN,2013-10-17,124.4000015258789,0.9986225340739674
LIN,2013-10-18,124.94000244140625,0.4340843319161847
LIN,2013-10-21,124.79000091552734,-0.1200588466045982
LIN,2013-10-22,125.80999755859375,0.8173704908912116
LIN,2013-10-23,123.83000183105469,-1.573798399143056
LIN,2013-10-24,124.0199966430664,0.15343197060671
LIN,2013-10-25,125.23999786376953,0.9837133153731026
LIN,2013-10-28,124.04000091552734,-0.9581579117779015
LIN,2013-10-29,124.66000366210938,0.49984097227173674
LIN,2013-10-30,124.5,-0.12835204348546903
LIN,2013-10-31,124.70999908447266,0.16867396343185348
LIN,2013-11-01,124.08999633789062,-0.49715560190332075
LIN,2013-11-04,123.7300033569336,-0.2901063676211124
LIN,2013-11-05,125.01000213623047,1.0345096133266507
LIN,2013-11-06,125.88999938964844,0.7039414753861051
LIN,2013-11-07,124.18000030517578,-1.3583279790001068
LIN,2013-11-08,124.48999786376953,0.24963565617002192
LIN,2013-11-11,124.68000030517578,0.15262466436394284
LIN,2013-11-12,124.05000305175781,-0.5052913473499676
LIN,2013-11-13,124.54000091552734,0.39500028352685845
LIN,2013-11-14,125.62000274658203,0.8671927277302816
LIN,2013-11-15,126.80000305175781,0.9393410916860523
LIN,2013-11-18,126.29000091552734,-0.4022098769369098
LIN,2013-11-19,126.23999786376953,-0.03959383276215256
LIN,2013-11-20,124.5,-1.378325327323937
LIN,2013-11-21,125.41999816894531,0.7389543525665232
LIN,2013-11-22,126.56999969482422,0.9169203816522309
LIN,2013-11-25,126.06999969482422,-0.39503831966940517
LIN,2013-11-26,126.06999969482422,0.0
LIN,2013-11-27,126.58000183105469,0.40453885735307615
LIN,2013-11-29,126.26000213623047,-0.2528043057317353
LIN,2013-12-02,124.77999877929688,-1.172187020349258
LIN,2013-12-03,124.23999786376953,-0.43276239846937736
LIN,2013-12-04,123.62000274658203,-0.49903020593040637
LIN,2013-12-05,122.48999786376953,-0.9140955004903084
LIN,2013-12-06,125.45999908447266,2.4246887684709506
LIN,2013-12-09,125.41000366210938,-0.03984969131843874
LIN,2013-12-10,125.94000244140625,0.4226128409379859
LIN,2013-12-11,124.12000274658203,-1.4451323324937815
LIN,2013-12-12,124.68000030517578,0.45117430406209635
LIN,2013-12-13,124.25,-0.3448831441476452
LIN,2013-12-16,125.0199966430664,0.6197156081017452
LIN,2013-12-17,125.23999786376953,0.17597282563623917
LIN,2013-12-18,126.66000366210938,1.1338277088478232
LIN,2013-12-19,127.1500015258789,0.3868607686738246
LIN,2013-12-20,127.54000091552734,0.30672385762344767
LIN,2013-12-23,127.95999908447266,0.32930701421547415
LIN,2013-12-24,128.97000122070312,0.7893108342113431
LIN,2013-12-26,129.57000732421875,0.4652291989118096
LIN,2013-12-27,130.00999450683594,0.33957486898663625
LIN,2013-12-30,130.00999450683594,0.0
LIN,2013-12-31,130.02999877929688,0.015386718949428335
LIN,2014-01-02,129.5,-0.4075973115991949
LIN,2014-01-03,129.67999267578125,0.1389904832287625
LIN,2014-01-06,129.49000549316406,-0.14650462164366163
LIN,2014-01-07,130.24000549316406,0.5791952800863864
LIN,2014-01-08,130.92999267578125,0.5297812910898481
LIN,2014-01-09,131.0,0.05346927987088801
LIN,2014-01-10,132.49000549316406,1.1374087734076888
LIN,2014-01-13,130.8000030517578,-1.275569757217232
LIN,2014-01-14,131.86000061035156,0.8103956680905577
LIN,2014-01-15,132.9199981689453,0.8038810508776306
LIN,2014-01-16,132.57000732421875,-0.26330939628942396
LIN,2014-01-17,132.44000244140625,-0.09806507930150143
LIN,2014-01-21,133.2100067138672,0.5813985640793051
LIN,2014-01-22,133.2100067138672,0.0
LIN,2014-01-23,131.27999877929688,-1.448846060578568
LIN,2014-01-24,126.97000122070312,-3.283057281132029
LIN,2014-01-27,125.73999786376953,-0.9687354060866404
LIN,2014-01-28,125.69999694824219,-0.03181240353660186
LIN,2014-01-29,127.33000183105469,1.2967421816912683
LIN,2014-01-30,125.48999786376953,-1.4450671018810812
LIN,2014-01-31,124.72000122070312,-0.6135920441263432
LIN,2014-02-03,121.51000213623047,-2.5737644748674127
LIN,2014-02-04,122.37999725341797,0.7159864224280943
LIN,2014-02-05,122.70999908447266,0.26965340616189604
LIN,2014-02-06,124.27999877929688,1.279439089347112
LIN,2014-02-07,127.05999755859375,2.236883494208697
LIN,2014-02-10,127.68000030517578,0.4879606158469496
LIN,2014-02-11,128.42999267578125,0.5874000382306344
LIN,2014-02-12,128.0800018310547,-0.2725148833498059
LIN,2014-02-13,129.41000366210938,1.038414906340357
LIN,2014-02-14,129.80999755859375,0.3090903988603344
LIN,2014-02-18,129.72000122070312,-0.06932928093615898
LIN,2014-02-19,128.14999389648438,-1.2103047405523593
LIN,2014-02-20,128.07000732421875,-0.06241636837707176
LIN,2014-02-21,128.07000732421875,0.0
LIN,2014-02-24,127.1500015258789,-0.7183616348289679
LIN,2014-02-25,128.8000030517578,1.297681090112368
LIN,2014-02-26,128.8300018310547,0.023290977163115123
LIN,2014-02-27,129.85000610351562,0.7917443592049045
LIN,2014-02-28,130.3699951171875,0.4004535920139496
LIN,2014-03-03,130.2899932861328,-0.06136521749715573
LIN,2014-03-04,131.0,0.544943395850761
LIN,2014-03-05,129.5500030517578,-1.1068678994215153
LIN,2014-03-06,130.8300018310547,0.9880345419872372
LIN,2014-03-07,131.07000732421875,0.18344836031876088
LIN,2014-03-10,131.5800018310547,0.38910084560719316
LIN,2014-03-11,131.58999633789062,0.0075957643234980665
LIN,2014-03-12,132.0800018310547,0.3723729058444869
LIN,2014-03-13,132.0500030517578,-0.022712582435646667
LIN,2014-03-14,131.75,-0.2271889775271152
LIN,2014-03-17,132.4199981689453,0.508537509635909
LIN,2014-03-18,132.83999633789062,0.31717125415562375
LIN,2014-03-19,132.66000366210938,-0.13549584518462998
LIN,2014-03-20,132.50999450683594,-0.11307790677853591
LIN,2014-03-21,132.9199981689453,0.30941338699415066
LIN,2014-03-24,131.75,-0.8802273435621122
LIN,2014-03-25,131.35000610351562,-0.3036006804435498
LIN,2014-03-26,129.66000366210938,-1.2866405503433098
LIN,2014-03-27,128.8000030517578,-0.6632736279976514
LIN,2014-03-28,129.33999633789062,0.41924943582167806
LIN,2014-03-31,130.97000122070312,1.2602481281615674
LIN,2014-04-01,131.05999755859375,0.06871523024496451
LIN,2014-04-02,131.61000061035156,0.41965745612952965
LIN,2014-04-03,131.22999572753906,-0.28873556800410594
LIN,2014-04-04,129.4600067138672,-1.3487686285891143
LIN,2014-04-07,127.56999969482422,-1.4599157431068766
LIN,2014-04-08,128.2100067138672,0.5016908525311559
LIN,2014-04-09,130.30999755859375,1.6379305317510973
LIN,2014-04-10,128.13999938964844,-1.6652583912217245
LIN,2014-04-11,127.0,-0.8896514711085102
LIN,2014-04-14,127.26000213623047,0.20472609152004662
LIN,2014-04-15,129.19000244140625,1.5165804437986319
LIN,2014-04-16,131.5500030517578,1.8267672155373837
LIN,2014-04-17,131.86000061035156,0.23564998206178078
LIN,2014-04-21,132.88999938964844,0.7811305737367213
LIN,2014-04-22,131.97000122070312,-0.6923005291374684
LIN,2014-04-23,131.6999969482422,-0.20459518827267154
LIN,2014-04-24,130.64999389648438,-0.7972688504848335
LIN,2014-04-25,129.36000061035156,-0.9873657454242957
LIN,2014-04-28,129.39999389648438,0.030916269282710296
LIN,2014-04-29,128.4600067138672,-0.7264198044469317
LIN,2014-04-30,130.5500030517578,1.6269626565923456
LIN,2014-05-01,130.2899932861328,-0.1991648866694562
LIN,2014-05-02,131.0,0.544943395850761
LIN,2014-05-05,130.64999389648438,-0.2671802316913219
LIN,2014-05-06,130.42999267578125,-0.16838976730257915
LIN,2014-05-07,130.0,-0.32967315796000873
LIN,2014-05-08,130.1699981689453,0.13076782226562056
LIN,2014-05-09,130.10000610351562,-0.053769736816655644
LIN,2014-05-12,131.07000732421875,0.7455812261310202
LIN,2014-05-13,131.0,-0.05341216167447094
LIN,2014-05-14,131.42999267578125,0.3282386838024731
LIN,2014-05-15,130.36000061035156,-0.8141155938958367
LIN,2014-05-16,131.0,0.4909476730990514
LIN,2014-05-19,131.5399932861328,0.41220861536857
LIN,2014-05-20,130.19000244140625,-1.0262968782353443
LIN,2014-05-21,130.50999450683594,0.24578850866348034
LIN,2014-05-22,130.2899932861328,-0.16857040070720197
LIN,2014-05-23,130.92999267578125,0.49121146874488986
LIN,2014-05-27,130.8300018310547,-0.0763697016115783
LIN,2014-05-28,130.1699981689453,-0.5044742435772909
LIN,2014-05-29,132.5,1.7899683981178471
LIN,2014-05-30,132.24000549316406,-0.1962222693101423
LIN,2014-06-02,134.02999877929688,1.353594382771961
LIN,2014-06-03,133.67999267578125,-0.2611401228854504
LIN,2014-06-04,132.72999572753906,-0.7106500600626564
LIN,2014-06-05,133.69000244140625,0.7232778910336357
LIN,2014-06-06,134.6699981689453,0.7330359111696216
LIN,2014-06-09,133.77999877929688,-0.6608742865889972
LIN,2014-06-10,133.58999633789062,-0.1420260451038713
LIN,2014-06-11,132.47999572753906,-0.8309009961674274
LIN,2014-06-12,130.99000549316406,-1.1246907325082822
LIN,2014-06-13,131.52999877929688,0.41224006678965974
LIN,2014-06-16,130.61000061035156,-0.6994588135662005
LIN,2014-06-17,130.83999633789062,0.17609350468132945
LIN,2014-06-18,132.35000610351562,1.1540888167907326
LIN,2014-06-19,131.5,-0.6422410761740438
LIN,2014-06-20,132.11000061035156,0.4638787911418696
LIN,2014-06-23,131.86000061035156,-0.18923624165089192
LIN,2014-06-24,131.2100067138672,-0.4929424340024968
LIN,2014-06-25,131.38999938964844,0.13717907672528007
LIN,2014-06-26,131.02999877929688,-0.27399392040785564
LIN,2014-06-27,131.89999389648438,0.6639663628883241
LIN,2014-06-30,132.83999633789062,0.7126629908292159
LIN,2014-07-01,132.83999633789062,0.0
LIN,2014-07-02,132.72999572753906,-0.08280684536587923
LIN,2014-07-03,133.3000030517578,0.42944876257573483
LIN,2014-07-07,133.0,-0.22505854830425776
LIN,2014-07-08,132.77999877929688,-0.16541445165648705
LIN,2014-07-09,132.41000366210938,-0.27865274935157114
LIN,2014-07-10,131.8699951171875,-0.40783062456511976
LIN,2014-07-11,131.58999633789062,-0.21232940749565943
LIN,2014-07-14,132.41000366210938,0.6231532388778049
LIN,2014-07-15,132.66000366210938,0.1888074866593703
LIN,2014-07-16,133.5500030517578,0.6708875057137131
LIN,2014-07-17,131.6699981689453,-1.4077160912410402
LIN,2014-07-18,132.77000427246094,0.8354265351353751
LIN,2014-07-21,131.47999572753906,-0.9716114358741867
LIN,2014-07-22,131.69000244140625,0.15972522109171106
LIN,2014-07-23,131.14999389648438,-0.4100603955582316
LIN,2014-07-24,129.22999572753906,-1.4639712224925883
LIN,2014-07-25,130.5399932861328,1.0136946544172964
LIN,2014-07-28,130.3000030517578,-0.18384422147851298
LIN,2014-07-29,128.67999267578125,-1.2432926615765783
LIN,2014-07-30,129.22000122070312,0.4196522969055927
LIN,2014-07-31,128.13999938964844,-0.8357853434857065
LIN,2014-08-01,128.22999572753906,0.07023282216269688
LIN,2014-08-04,128.91000366210938,0.5303033277917146
LIN,2014-08-05,127.05000305175781,-1.442867549074689
LIN,2014-08-06,127.87999725341797,0.6532815283145199
LIN,2014-08-07,127.04000091552734,-0.6568629620987698
LIN,2014-08-08,128.89999389648438,1.4641002578343665
LIN,2014-08-11,128.55999755859375,-0.26376753606649483
LIN,2014-08-12,128.8699951171875,0.24113065065396455
LIN,2014-08-13,129.4199981689453,0.42678906851643106
LIN,2014-08-14,129.69000244140625,0.20862639181038478
LIN,2014-08-15,129.5800018310547,-0.08481811109630755
LIN,2014-08-18,130.6999969482422,0.8643271348674153
LIN,2014-08-19,130.58999633789062,-0.0841626724713107
LIN,2014-08-20,130.42999267578125,-0.12252367455113378
LIN,2014-08-21,131.4600067138672,0.7897064294454914
LIN,2014-08-22,130.75999450683594,-0.5324906216952252
LIN,2014-08-25,131.64999389648438,0.6806358420288205
LIN,2014-08-26,131.36000061035156,-0.22027595866114247
LIN,2014-08-27,131.13999938964844,-0.16747961303358316
LIN,2014-08-28,131.44000244140625,0.2287654820452012
LIN,2014-08-29,131.5500030517578,0.08368883772700286
LIN,2014-09-02,131.66000366210938,0.08361885807657288
LIN,2014-09-03,132.22999572753906,0.4329272744762358
LIN,2014-09-04,131.8800048828125,-0.2646833971376106
LIN,2014-09-05,132.55999755859375,0.5156146880533452
LIN,2014-09-08,132.52999877929688,-0.022630340864038256
LIN,2014-09-09,132.11000061035156,-0.31690800031224375
LIN,2014-09-10,132.8000030517578,0.5222938749666284
LIN,2014-09-11,131.16000366210938,-1.2349392710550355
LIN,2014-09-12,131.6300048828125,0.35834187830150466
LIN,2014-09-15,131.5500030517578,-0.060777807556799957
LIN,2014-09-16,132.19000244140625,0.4865065562914772
LIN,2014-09-17,132.49000549316406,0.22694836690906328
LIN,2014-09-18,133.4600067138672,0.7321316178473314
LIN,2014-09-19,133.52000427246094,0.04495545899558806
LIN,2014-09-22,133.1699981689453,-0.26213757662963966
LIN,2014-09-23,132.0399932861328,-0.8485431391077491
LIN,2014-09-24,133.75,1.2950672529659757
LIN,2014-09-25,131.75999450683594,-1.4878545743282734
LIN,2014-09-26,132.55999755859375,0.6071668830528898
LIN,2014-09-29,130.8800048828125,-1.2673451318061968
LIN,2014-09-30,129.0,-1.4364339950138416
LIN,2014-10-01,125.83000183105469,-2.457362921663031
LIN,2014-10-02,125.30000305175781,-0.4212022344309285
LIN,2014-10-03,125.5199966430664,0.17557349237871112
LIN,2014-10-06,125.62000274658203,0.07967344342751925
LIN,2014-10-07,123.47000122070312,-1.7115120831641684
LIN,2014-10-08,124.94000244140625,1.1905735856238442
LIN,2014-10-09,121.9800033569336,-2.3691364067811804
LIN,2014-10-10,120.7699966430664,-0.9919713728212542
LIN,2014-10-13,118.80999755859375,-1.622918886273883
LIN,2014-10-14,120.19000244140625,1.161522524341363
LIN,2014-10-15,121.38999938964844,0.998416610256081
LIN,2014-10-16,122.36000061035156,0.7990783636051768
LIN,2014-10-17,124.11000061035156,1.4302059425226554
LIN,2014-10-20,125.51000213623047,1.1280328087937663
LIN,2014-10-21,127.56999969482422,1.6413015086700344
LIN,2014-10-22,127.01000213623047,-0.438972767839918
LIN,2014-10-23,126.58000183105469,-0.33855625379374255
LIN,2014-10-24,127.72000122070312,0.9006157158774508
LIN,2014-10-27,125.51000213623047,-1.730346902090707
LIN,2014-10-28,125.69999694824219,0.15137822386896982
LIN,2014-10-29,122.61000061035156,-2.458231036523373
LIN,2014-10-30,122.66999816894531,0.04893365818048334
LIN,2014-10-31,125.98999786376953,2.7064479859629564
LIN,2014-11-03,124.41999816894531,-1.2461304241959126
LIN,2014-11-04,124.2699966430664,-0.12056062376341048
LIN,2014-11-05,125.7699966430664,1.2070491997423716
LIN,2014-11-06,126.56999969482422,0.6360841799401662
LIN,2014-11-07,126.66999816894531,0.07900645837259912
LIN,2014-11-10,126.37000274658203,-0.2368322623350516
LIN,2014-11-11,126.69999694824219,0.2611333342469768
LIN,2014-11-12,126.2300033569336,-0.37094996261175517
LIN,2014-11-13,126.7300033569336,0.39610234231410857
LIN,2014-11-14,125.86000061035156,-0.6865010049212139
LIN,2014-11-17,126.26000213623047,0.31781465432951794
LIN,2014-11-18,127.83000183105469,1.24346560134716
LIN,2014-11-19,128.25999450683594,0.3363785258718499
LIN,2014-11-20,128.82000732421875,0.4366231415618538
LIN,2014-11-21,130.5500030517578,1.3429557748626308
LIN,2014-11-24,129.47999572753906,-0.8196149361976879
LIN,2014-11-25,128.64999389648438,-0.6410270763379078
LIN,2014-11-26,129.8800048828125,0.9560909791552996
LIN,2014-11-28,128.3800048828125,-1.154912183252077
LIN,2014-12-01,127.55999755859375,-0.63873445476752
LIN,2014-12-02,128.4499969482422,0.6977104160257097
LIN,2014-12-03,129.6999969482422,0.9731413232369812
LIN,2014-12-04,129.50999450683594,-0.14649379019034958
LIN,2014-12-05,129.52999877929688,0.015446122546070029
LIN,2014-12-08,128.07000732421875,-1.1271454248724
LIN,2014-12-09,127.69999694824219,-0.2889125906269774
LIN,2014-12-10,125.5999984741211,-1.6444780926441527
LIN,2014-12-11,126.26000213623047,0.5254806290824643
LIN,2014-12-12,123.72000122070312,-2.011722534890159
LIN,2014-12-15,123.91000366210938,0.15357455506914697
LIN,2014-12-16,123.2699966430664,-0.5165095634959482
LIN,2014-12-17,126.4800033569336,2.604045429774682
LIN,2014-12-18,130.4499969482422,3.1388310293644306
LIN,2014-12-19,130.0500030517578,-0.3066262214195925
LIN,2014-12-22,131.33999633789062,0.9919209964335041
LIN,2014-12-23,132.08999633789062,0.5710370191198466
LIN,2014-12-24,131.74000549316406,-0.26496392946463443
LIN,2014-12-26,132.22999572753906,0.37193731132827423
LIN,2014-12-29,132.32000732421875,0.06807199545340037
LIN,2014-12-30,131.33999633789062,-0.7406370405700136
LIN,2014-12-31,129.55999755859375,-1.3552602626221932
LIN,2015-01-02,129.9499969482422,0.30101836754978795
LIN,2015-01-05,126.5199966430664,-2.639477018642733
LIN,2015-01-06,124.9000015258789,-1.2804261461986655
LIN,2015-01-07,126.30000305175781,1.1208979253605866
LIN,2015-01-08,128.3800048828125,1.6468739357055284
LIN,2015-01-09,126.6500015258789,-1.3475644891217886
LIN,2015-01-12,126.37000274658203,-0.22108075477571543
LIN,2015-01-13,125.5,-0.6884566967421124
LIN,2015-01-14,124.58999633789062,-0.7251025196090666
LIN,2015-01-15,124.47000122070312,-0.09631199993141992
LIN,2015-01-16,123.52999877929688,-0.7552040107555613
LIN,2015-01-20,124.91000366210938,1.1171415012138697
LIN,2015-01-21,125.66999816894531,0.6084336598786599
LIN,2015-01-22,127.45999908447266,1.42436615071877
LIN,2015-01-23,126.33999633789062,-0.8787092065172253
LIN,2015-01-26,124.5199966430664,-1.4405570267365775
LIN,2015-01-27,123.19999694824219,-1.0600704548747841
LIN,2015-01-28,122.62999725341797,-0.46266210141521213
LIN,2015-01-29,121.44999694824219,-0.9622444194769764
LIN,2015-01-30,120.58999633789062,-0.708110853817534
LIN,2015-02-02,122.22000122070312,1.3516916264308287
LIN,2015-02-03,123.4800033569336,1.0309295726115941
LIN,2015-02-04,122.70999908447266,-0.623586209529936
LIN,2015-02-05,124.61000061035156,1.5483673213712246
LIN,2015-02-06,125.25,0.5136019472864684
LIN,2015-02-09,125.04000091552734,-0.16766393969872562
LIN,2015-02-10,124.91000366210938,-0.10396453332225386
LIN,2015-02-11,124.3499984741211,-0.4483269326475581
LIN,2015-02-12,125.36000061035156,0.812225290409363
LIN,2015-02-13,126.88999938964844,1.2204840234904424
LIN,2015-02-17,127.44999694824219,0.4413252118270927
LIN,2015-02-18,127.62999725341797,0.14123209845888773
LIN,2015-02-19,128.86000061035156,0.9637259135024001
LIN,2015-02-20,129.30999755859375,0.34921383370383197
LIN,2015-02-23,128.38999938964844,-0.7114671613294488
LIN,2015-02-24,128.3800048828125,-0.007784490134321587
LIN,2015-02-25,128.58999633789062,0.16357021895256896
LIN,2015-02-26,127.9000015258789,-0.5365851401058053
LIN,2015-02-27,127.9000015258789,0.0
LIN,2015-03-02,130.27999877929688,1.8608266028334652
LIN,2015-03-03,129.0500030517578,-0.9441170855572056
LIN,2015-03-04,127.72000122070312,-1.0306096858604952
LIN,2015-03-05,127.73999786376953,0.015656626115956307
LIN,2015-03-06,126.29000091552734,-1.1351158388060778
LIN,2015-03-09,126.25,-0.0316738579755782
LIN,2015-03-10,124.36000061035156,-1.4970292195235158
LIN,2015-03-11,124.22000122070312,-0.11257589977591298
LIN,2015-03-12,125.62999725341797,1.13507971249307
LIN,2015-03-13,123.80000305175781,-1.4566538578909105
LIN,2015-03-16,124.23999786376953,0.3554077553841184
LIN,2015-03-17,122.81999969482422,-1.1429476765625446
LIN,2015-03-18,124.80999755859375,1.620255551794636
LIN,2015-03-19,122.01000213623047,-2.243406359373401
LIN,2015-03-20,121.91999816894531,-0.07376769585223375
LIN,2015-03-23,121.9800033569336,0.049216854404088295
LIN,2015-03-24,121.55000305175781,-0.3525170465174754
LIN,2015-03-25,120.30000305175781,-1.0283833555049249
LIN,2015-03-26,120.51000213623047,0.17456282555730063
LIN,2015-03-27,120.16000366210938,-0.29043105793445934
LIN,2015-03-30,121.5199966430664,1.131818358445913
LIN,2015-03-31,120.73999786376953,-0.6418686642889915
LIN,2015-04-01,121.01000213623047,0.22362454632935957
LIN,2015-04-02,122.2699966430664,1.0412317036549323
LIN,2015-04-06,122.26000213623047,-0.008174128658167135
LIN,2015-04-07,122.7699966430664,0.4171392916120453
LIN,2015-04-08,122.36000061035156,-0.33395458493563623
LIN,2015-04-09,122.56999969482422,0.17162396487835352
LIN,2015-04-10,122.36000061035156,-0.17132992167374628
LIN,2015-04-13,121.22000122070312,-0.9316765151699324
LIN,2015-04-14,121.0,-0.1814892084537889
LIN,2015-04-15,121.5,0.4132231404958775
LIN,2015-04-16,121.23999786376953,-0.21399352776170222
LIN,2015-04-17,120.44999694824219,-0.6516008985871347
LIN,2015-04-20,122.0,1.28684357910267
LIN,2015-04-21,121.2300033569336,-0.6311447893986966
LIN,2015-04-22,121.26000213623047,0.024745342296617068
LIN,2015-04-23,121.86000061035156,0.4948032851319173
LIN,2015-04-24,122.45999908447266,0.4923670368586208
LIN,2015-04-27,123.58999633789062,0.9227480498660512
LIN,2015-04-28,122.79000091552734,-0.6472978769059279
LIN,2015-04-29,124.69000244140625,1.5473585077876217
LIN,2015-04-30,121.93000030517578,-2.2134911237389976
LIN,2015-05-01,122.75,0.6725167659902054
LIN,2015-05-04,122.2699966430664,-0.3910414313104682
LIN,2015-05-05,120.91000366210938,-1.1122867574186346
LIN,2015-05-06,119.8499984741211,-0.8766894019377691
LIN,2015-05-07,120.7699966430664,0.7676246814003695
LIN,2015-05-08,121.0199966430664,0.2070050566771675
LIN,2015-05-11,119.1500015258789,-1.5451951487842286
LIN,2015-05-12,117.83999633789062,-1.0994588092420265
LIN,2015-05-13,117.80999755859375,-0.025457213364854514
LIN,2015-05-14,120.61000061035156,2.376710898720802
LIN,2015-05-15,122.4000015258789,1.4841231294826063
LIN,2015-05-18,121.8499984741211,-0.4493488928932088
LIN,2015-05-19,121.33000183105469,-0.4267514563628394
LIN,2015-05-20,121.4800033569336,0.12363102580990049
LIN,2015-05-21,121.86000061035156,0.3128064232114536
LIN,2015-05-22,122.01000213623047,0.12309332441129417
LIN,2015-05-26,121.66999816894531,-0.2786689298681644
LIN,2015-05-27,121.52999877929688,-0.11506484076216905
LIN,2015-05-28,122.75,1.0038683723832653
LIN,2015-05-29,122.86000061035156,0.08961353185463761
LIN,2015-06-01,122.45999908447266,-0.3255750642127242
LIN,2015-06-02,122.54000091552734,0.06532894957764768
LIN,2015-06-03,122.81999969482422,0.22849581949153652
LIN,2015-06-04,121.37999725341797,-1.1724494748284298
LIN,2015-06-05,121.37999725341797,0.0
LIN,2015-06-08,121.79000091552734,0.33778519639720006
LIN,2015-06-09,121.95999908447266,0.13958302624796914
LIN,2015-06-10,123.01000213623047,0.8609405211872367
LIN,2015-06-11,123.23999786376953,0.1869731920534079
LIN,2015-06-12,123.18000030517578,-0.048683511549607594
LIN,2015-06-15,121.22000122070312,-1.5911666501191801
LIN,2015-06-16,121.73999786376953,0.4289693432024233
LIN,2015-06-17,122.66999816894531,0.7639233789181521
LIN,2015-06-18,123.79000091552734,0.9130209205999273
LIN,2015-06-19,123.0,-0.638178293630054
LIN,2015-06-22,123.3499984741211,0.2845516049764907
LIN,2015-06-23,123.5,0.12160642702430113
LIN,2015-06-24,122.48999786376953,-0.8178154949234573
LIN,2015-06-25,122.20999908447266,-0.2285890963997561
LIN,2015-06-26,121.58000183105469,-0.5155038524977895
LIN,2015-06-29,119.30000305175781,-1.8753074066120812
LIN,2015-06-30,119.55000305175781,0.20955573646677106
LIN,2015-07-01,119.27999877929688,-0.22585049399291846
LIN,2015-07-02,118.9000015258789,-0.3185758361056612
LIN,2015-07-06,117.86000061035156,-0.874685367687722
LIN,2015-07-07,118.5,0.5430166183048701
LIN,2015-07-08,116.08999633789062,-2.033758364649263
LIN,2015-07-09,116.0,-0.07752290527142103
LIN,2015-07-10,117.37000274658203,1.1810368505017488
LIN,2015-07-13,118.47000122070312,0.9372058007838246
LIN,2015-07-14,119.2699966430664,0.6752725703724316
LIN,2015-07-15,118.69000244140625,-0.4862867594403242
LIN,2015-07-16,118.20999908447266,-0.4044176822479706
LIN,2015-07-17,117.01000213623047,-1.015139969153267
LIN,2015-07-20,116.70999908447266,-0.25639094631288994
LIN,2015-07-21,115.4000015258789,-1.1224381534315597
LIN,2015-07-22,115.1500015258789,-0.21663777876461676
LIN,2015-07-23,115.19999694824219,0.043417648025001476
LIN,2015-07-24,112.9800033569336,-1.927077821283285
LIN,2015-07-27,111.81999969482422,-1.0267336056316245
LIN,2015-07-28,115.37999725341797,3.18368589546556
LIN,2015-07-29,115.93000030517578,0.4766883904059993
LIN,2015-07-30,114.2699966430664,-1.4319017146032564
LIN,2015-07-31,114.13999938964844,-0.11376324252815317
LIN,2015-08-03,113.62999725341797,-0.4468215690885291
LIN,2015-08-04,113.38999938964844,-0.2112099529794853
LIN,2015-08-05,113.38999938964844,0.0
LIN,2015-08-06,113.33999633789062,-0.04409829087835826
LIN,2015-08-07,113.1500015258789,-0.16763262586078076
LIN,2015-08-10,115.47000122070312,2.050375310241259
LIN,2015-08-11,113.9800033569336,-1.290376589605835
LIN,2015-08-12,113.44999694824219,-0.4649994675220981
LIN,2015-08-13,113.66999816894531,0.19391910676163082
LIN,2015-08-14,113.98999786376953,0.28151640712494874
LIN,2015-08-17,114.0,0.00877457357479905
LIN,2015-08-18,113.51000213623047,-0.42982268751713404
LIN,2015-08-19,112.41999816894531,-0.9602712948388215
LIN,2015-08-20,111.6500015258789,-0.6849285319407761
LIN,2015-08-21,108.61000061035156,-2.7227952297185776
LIN,2015-08-24,105.36000061035156,-2.9923579612706863
LIN,2015-08-25,103.0,-2.2399398222096245
LIN,2015-08-26,104.05000305175781,1.0194204385998162
LIN,2015-08-27,105.19000244140625,1.0956264836257334
LIN,2015-08-28,106.19000244140625,0.9506606871285461
LIN,2015-08-31,105.75,-0.41435392342987765
LIN,2015-09-01,102.37999725341797,-3.186763826555117
LIN,2015-09-02,102.94999694824219,0.5567490819650134
LIN,2015-09-03,103.01000213623047,0.05828575985140638
LIN,2015-09-04,101.44000244140625,-1.5241235436029732
LIN,2015-09-08,104.2699966430664,2.7898207152497134
LIN,2015-09-09,104.30000305175781,0.028777605886110003
LIN,2015-09-10,105.19000244140625,0.8533071559037042
LIN,2015-09-11,104.7699966430664,-0.3992830008477277
LIN,2015-09-14,104.41000366210938,-0.34360312350057987
LIN,2015-09-15,105.69999694824219,1.235507366044608
LIN,2015-09-16,107.44999694824219,1.6556291868739859
LIN,2015-09-17,107.05000305175781,-0.3722605005536228
LIN,2015-09-18,105.12999725341797,-1.7935597791730484
LIN,2015-09-21,105.25,0.11414700819667445
LIN,2015-09-22,103.43000030517578,-1.7292158620657694
LIN,2015-09-23,100.63999938964844,-2.697477431398332
LIN,2015-09-24,101.0,0.3577112604678634
LIN,2015-09-25,100.91999816894531,-0.07920973371751128
LIN,2015-09-28,99.16999816894531,-1.7340468011804888
LIN,2015-09-29,100.55000305175781,1.3915548132425348
LIN,2015-09-30,101.86000061035156,1.3028319431471758
LIN,2015-10-01,101.41000366210938,-0.4417798405122464
LIN,2015-10-02,103.1500015258789,1.7158049511240225
LIN,2015-10-05,106.33999633789062,3.0925785407879047
LIN,2015-10-06,105.97000122070312,-0.34793598827279615
LIN,2015-10-07,107.23999786376953,1.1984492105661104
LIN,2015-10-08,108.58999633789062,1.2588572370507034
LIN,2015-10-09,108.6500015258789,0.05525848605940631
LIN,2015-10-12,108.52999877929688,-0.11044891384879296
LIN,2015-10-13,108.37000274658203,-0.14742102138985969
LIN,2015-10-14,108.97000122070312,0.5536573395906963
LIN,2015-10-15,109.48999786376953,0.4771924724614962
LIN,2015-10-16,109.43000030517578,-0.05479729634153552
LIN,2015-10-19,109.12999725341797,-0.274150645089255
LIN,2015-10-20,109.36000061035156,0.21076089317539903
LIN,2015-10-21,107.87999725341797,-1.3533315185383255
LIN,2015-10-22,110.26000213623047,2.206159569342314
LIN,2015-10-23,111.75,1.35134938772139
LIN,2015-10-26,110.13999938964844,-1.4407164298448016
LIN,2015-10-27,109.2699966430664,-0.789906256948647
LIN,2015-10-28,109.91000366210938,0.5857115756428222
LIN,2015-10-29,112.75,2.5839288902413937
LIN,2015-10-30,111.08999633789062,-1.4722870617378092
LIN,2015-11-02,112.37999725341797,1.1612214943312216
LIN,2015-11-03,113.55999755859375,1.050009195599877
LIN,2015-11-04,113.0199966430664,-0.47552036556598454
LIN,2015-11-05,113.37999725341797,0.3185282437129233
LIN,2015-11-06,113.58000183105469,0.1764019954857421
LIN,2015-11-09,112.5,-0.9508732291280797
LIN,2015-11-10,111.5999984741211,-0.8000013563368102
LIN,2015-11-11,111.04000091552734,-0.5017899339161747
LIN,2015-11-12,110.16000366210938,-0.7925047245698535
LIN,2015-11-13,113.51000213623047,3.041029741063239
LIN,2015-11-16,115.9800033569336,2.1760207684065724
LIN,2015-11-17,113.41000366210938,-2.2158989657164674
LIN,2015-11-18,115.58000183105469,1.9134098394093524
LIN,2015-11-19,115.55999755859375,-0.0173077281052314
LIN,2015-11-20,115.05000305175781,-0.44132443545383815
LIN,2015-11-23,114.58000183105469,-0.40851908582018037
LIN,2015-11-24,114.02999877929688,-0.4800166198014044
LIN,2015-11-25,113.20999908447266,-0.71910874647233
LIN,2015-11-27,113.91000366210938,0.6183239848932542
LIN,2015-11-30,112.80000305175781,-0.9744540204248864
LIN,2015-12-01,112.02999877929688,-0.6826278826496335
LIN,2015-12-02,110.36000061035156,-1.4906705232009099
LIN,2015-12-03,109.05999755859375,-1.17796578884386
LIN,2015-12-04,110.27999877929688,1.1186514285842275
LIN,2015-12-07,109.55999755859375,-0.6528846832362212
LIN,2015-12-08,106.72000122070312,-2.5921836447392876
LIN,2015-12-09,107.05999755859375,0.31858726949176575
LIN,2015-12-10,106.68000030517578,-0.3549385971263419
LIN,2015-12-11,105.30000305175781,-1.293585723162971
LIN,2015-12-14,104.72000122070312,-0.550808940403924
LIN,2015-12-15,105.80999755859375,1.0408673846301841
LIN,2015-12-16,105.98999786376953,0.1701165384453418
LIN,2015-12-17,102.91999816894531,-2.896499440230327
LIN,2015-12-18,101.5199966430664,-1.3602813357815768
LIN,2015-12-21,102.12000274658203,0.5910225801377678
LIN,2015-12-22,102.80999755859375,0.6756705772168692
LIN,2015-12-23,104.73999786376953,1.8772496362290392
LIN,2015-12-24,104.51000213623047,-0.219587294471979
LIN,2015-12-28,103.77999877929688,-0.6985009492029515
LIN,2015-12-29,104.4000015258789,0.5974202677536677
LIN,2015-12-30,103.18000030517578,-1.1685835276551315
LIN,2015-12-31,102.4000015258789,-0.755959272135942
LIN,2016-01-04,101.66999816894531,-0.7128938926325157
LIN,2016-01-05,101.31999969482422,-0.34424951354823374
LIN,2016-01-06,100.30000305175781,-1.0067080992288147
LIN,2016-01-07,97.79000091552734,-2.502494576131997
LIN,2016-01-08,97.8499984741211,0.06135346971269939
LIN,2016-01-11,98.44000244140625,0.6029677838382375
LIN,2016-01-12,99.88999938964844,1.4729753273881263
LIN,2016-01-13,98.01000213623047,-1.8820675391983177
LIN,2016-01-14,99.79000091552734,1.8161399250075982
LIN,2016-01-15,97.38999938964844,-2.405052113297923
LIN,2016-01-19,98.18000030517578,0.8111725233374445
LIN,2016-01-20,97.81999969482422,-0.36667407744200853
LIN,2016-01-21,97.95999908447266,0.1431193928493224
LIN,2016-01-22,98.08999633789062,0.13270442490089795
LIN,2016-01-25,96.12999725341797,-1.9981640918010135
LIN,2016-01-26,98.13999938964844,2.09092082977147
LIN,2016-01-27,98.0999984741211,-0.04075903380489354
LIN,2016-01-28,98.19999694824219,0.1019352453379252
LIN,2016-01-29,100.0,1.8329970546806962
LIN,2016-02-01,100.52999877929688,0.5299987792968697
LIN,2016-02-02,98.1500015258789,-2.3674497983860565
LIN,2016-02-03,103.29000091552734,5.236881619704503
LIN,2016-02-04,105.52999877929688,2.168649282520052
LIN,2016-02-05,105.0999984741211,-0.40746736487230484
LIN,2016-02-08,101.93000030517578,-3.0161733729481166
LIN,2016-02-09,103.81999969482422,1.8542130717059013
LIN,2016-02-10,103.37000274658203,-0.43343955843280213
LIN,2016-02-11,102.05999755859375,-1.2672972363170443
LIN,2016-02-12,103.83000183105469,1.7342781842070387
LIN,2016-02-16,104.0,0.16372740628660676
LIN,2016-02-17,104.5,0.48076923076922906
LIN,2016-02-18,104.5,0.0
LIN,2016-02-19,103.30999755859375,-1.138758317135169
LIN,2016-02-22,104.22000122070312,0.8808476271555898
LIN,2016-02-23,102.22000122070312,-1.9190174405819382
LIN,2016-02-24,101.88999938964844,-0.32283489250032327
LIN,2016-02-25,102.61000061035156,0.7066456227462492
LIN,2016-02-26,103.23999786376953,0.6139725657056561
LIN,2016-02-29,101.79000091552734,-1.4044914551001209
LIN,2016-03-01,105.33999633789062,3.487567924583601
LIN,2016-03-02,104.13999938964844,-1.139165549610477
LIN,2016-03-03,105.83999633789062,1.632414978111818
LIN,2016-03-04,108.79000091552734,2.787230423004683
LIN,2016-03-07,108.58999633789062,-0.18384463273607432
LIN,2016-03-08,108.13999938964844,-0.41440000314758585
LIN,2016-03-09,109.05999755859375,0.8507473406120347
LIN,2016-03-10,110.66000366210938,1.4670879693134076
LIN,2016-03-11,111.11000061035156,0.406648231836515
LIN,2016-03-14,109.9000015258789,-1.0890100601438801
LIN,2016-03-15,109.44000244140625,-0.4185614905240387
LIN,2016-03-16,110.12999725341797,0.6304777015891716
LIN,2016-03-17,113.12000274658203,2.714978269075785
LIN,2016-03-18,112.87999725341797,-0.2121689244489633
LIN,2016-03-21,112.95999908447266,0.07087334603232964
LIN,2016-03-22,112.58000183105469,-0.3363998375511712
LIN,2016-03-23,112.80000305175781,0.19541767376525243
LIN,2016-03-24,111.73999786376953,-0.9397208859133643
LIN,2016-03-28,112.44999694824219,0.6354028083464414
LIN,2016-03-29,112.45999908447266,0.008894741220011326
LIN,2016-03-30,115.0,2.2585816612175735
LIN,2016-03-31,114.44999694824219,-0.4782635232676635
LIN,2016-04-01,115.23999786376953,0.6902585728198796
LIN,2016-04-04,114.70999908447266,-0.45990870281289453
LIN,2016-04-05,112.98999786376953,-1.4994344298063456
LIN,2016-04-06,113.27999877929688,0.25666069653085266
LIN,2016-04-07,111.66999816894531,-1.4212576162613844
LIN,2016-04-08,112.30000305175781,0.5641666456010608
LIN,2016-04-11,112.73999786376953,0.3918030276534701
LIN,2016-04-12,114.05999755859375,1.1708353023203388
LIN,2016-04-13,115.56999969482422,1.3238665338869193
LIN,2016-04-14,115.52999877929688,-0.03461185050875892
LIN,2016-04-15,116.31999969482422,0.6838058719593088
LIN,2016-04-18,116.12000274658203,-0.17193685416686533
LIN,2016-04-19,118.81999969482422,2.3251781642949165
LIN,2016-04-20,119.29000091552734,0.3955573320234551
LIN,2016-04-21,118.8499984741211,-0.36885106717186034
LIN,2016-04-22,119.62000274658203,0.6478790764381959
LIN,2016-04-25,119.19000244140625,-0.3594719071247199
LIN,2016-04-26,119.41999816894531,0.19296562029362807
LIN,2016-04-27,118.44999694824219,-0.8122602877039475
LIN,2016-04-28,118.26000213623047,-0.1604008585114114
LIN,2016-04-29,117.45999908447266,-0.6764781306499934
LIN,2016-05-02,117.4000015258789,-0.051079141036436404
LIN,2016-05-03,115.08999633789062,-1.967636420753438
LIN,2016-05-04,113.94000244140625,-0.9992127318417254
LIN,2016-05-05,113.47000122070312,-0.41249886838016225
LIN,2016-05-06,114.30000305175781,0.7314724791800398
LIN,2016-05-09,113.02999877929688,-1.1111148193809317
LIN,2016-05-10,114.0199966430664,0.8758717813512673
LIN,2016-05-11,113.43000030517578,-0.517449881828691
LIN,2016-05-12,113.5999984741211,0.1498705531939981
LIN,2016-05-13,111.95999908447266,-1.443661453940992
LIN,2016-05-16,112.94999694824219,0.8842424721909659
LIN,2016-05-17,112.27999877929688,-0.5931812191657948
LIN,2016-05-18,110.77999877929688,-1.3359458641859057
LIN,2016-05-19,110.05999755859375,-0.649937920777155
LIN,2016-05-20,110.08000183105469,0.018175788574126273
LIN,2016-05-23,110.48999786376953,0.3724527851517445
LIN,2016-05-24,110.7699966430664,0.25341549887809567
LIN,2016-05-25,111.62999725341797,0.7763840718734816
LIN,2016-05-26,110.56999969482422,-0.9495633652909508
LIN,2016-05-27,110.7699966430664,0.18087813040985612
LIN,2016-05-31,109.86000061035156,-0.8215185161078553
LIN,2016-06-01,110.83999633789062,0.8920405262101472
LIN,2016-06-02,110.55999755859375,-0.2526152910031776
LIN,2016-06-03,110.23999786376953,-0.28943533094293317
LIN,2016-06-06,111.6500015258789,1.2790309229249175
LIN,2016-06-07,111.86000061035156,0.18808695172654044
LIN,2016-06-08,113.66999816894531,1.6180918547449519
LIN,2016-06-09,113.44000244140625,-0.20233635193450672
LIN,2016-06-10,113.7300033569336,0.2556425504990134
LIN,2016-06-13,112.87999725341797,-0.7473895000670527
LIN,2016-06-14,112.44999694824219,-0.38093578635586267
LIN,2016-06-15,112.0,-0.40017515380574853
LIN,2016-06-16,112.12000274658203,0.10714530944824219
LIN,2016-06-17,112.0999984741211,-0.01784184085881213
LIN,2016-06-20,112.62000274658203,0.4638753608734225
LIN,2016-06-21,111.8499984741211,-0.6837189253081521
LIN,2016-06-22,112.86000061035156,0.9029970049254432
LIN,2016-06-23,115.19999694824219,2.0733619752222543
LIN,2016-06-24,110.29000091552734,-4.262149446862262
LIN,2016-06-27,107.01000213623047,-2.9739765636678794
LIN,2016-06-28,108.4800033569336,1.3737045055206343
LIN,2016-06-29,110.6500015258789,2.000366981742552
LIN,2016-06-30,112.38999938964844,1.5725240305239252
LIN,2016-07-01,113.38999938964844,0.8897588801767498
LIN,2016-07-05,111.4800033569336,-1.684448401971872
LIN,2016-07-06,111.83000183105469,0.3139562823661457
LIN,2016-07-07,111.83999633789062,0.008937232113281901
LIN,2016-07-08,114.73999786376953,2.5929914349401617
LIN,2016-07-11,114.36000061035156,-0.3311811578287971
LIN,2016-07-12,116.98999786376953,2.299752745174355
LIN,2016-07-13,117.55000305175781,0.47867783418578114
LIN,2016-07-14,118.3499984741211,0.6805575513350259
LIN,2016-07-15,118.98999786376953,0.5407683970426014
LIN,2016-07-18,118.66000366210938,-0.2773293617821304
LIN,2016-07-19,118.18000030517578,-0.4045199242538655
LIN,2016-07-20,118.2699966430664,0.07615191881724659
LIN,2016-07-21,117.68000030517578,-0.4988554617712637
LIN,2016-07-22,117.69999694824219,0.016992388693526372
LIN,2016-07-25,117.73999786376953,0.03398548561128756
LIN,2016-07-26,118.38999938964844,0.5520651755327677
LIN,2016-07-27,118.33999633789062,-0.042235874664753315
LIN,2016-07-28,117.11000061035156,-1.0393744850448638
LIN,2016-07-29,116.54000091552734,-0.4867216222811943
LIN,2016-08-01,115.9000015258789,-0.5491671397122588
LIN,2016-08-02,116.05000305175781,0.1294232302882392
LIN,2016-08-03,116.58000183105469,0.4566986345192037
LIN,2016-08-04,116.66999816894531,0.07719706337030452
LIN,2016-08-05,116.70999908447266,0.03428551997526341
LIN,2016-08-08,116.80999755859375,0.08568115406180077
LIN,2016-08-09,116.91999816894531,0.09417054417486526
LIN,2016-08-10,116.48999786376953,-0.36777310289933807
LIN,2016-08-11,116.9800033569336,0.4206416878272279
LIN,2016-08-12,116.7699966430664,-0.17952360047931437
LIN,2016-08-15,118.02999877929688,1.0790461355256742
LIN,2016-08-16,121.2699966430664,2.745063032515982
LIN,2016-08-17,120.44000244140625,-0.6844184255262009
LIN,2016-08-18,121.88999938964844,1.2039164055543727
LIN,2016-08-19,122.55999755859375,0.5496744378540086
LIN,2016-08-22,122.43000030517578,-0.10606825718629809
LIN,2016-08-23,122.44999694824219,0.01633312343098936
LIN,2016-08-24,122.08999633789062,-0.2939980557971955
LIN,2016-08-25,123.04000091552734,0.7781182784275975
LIN,2016-08-26,121.81999969482422,-0.9915484489801951
LIN,2016-08-29,122.25,0.35298005766950524
LIN,2016-08-30,122.5199966430664,0.2208561497475614
LIN,2016-08-31,122.04000091552734,-0.3917692953725904
LIN,2016-09-01,122.8499984741211,0.6637148086834355
LIN,2016-09-02,123.44000244140625,0.48026371559901637
LIN,2016-09-06,122.16000366210938,-1.0369400145665564
LIN,2016-09-07,122.23999786376953,0.06548313626562052
LIN,2016-09-08,120.56999969482422,-1.3661634474228634
LIN,2016-09-09,117.41000366210938,-2.620880849890639
LIN,2016-09-12,118.52999877929688,0.9539179646145923
LIN,2016-09-13,118.0,-0.4471431576437701
LIN,2016-09-14,116.83999633789062,-0.9830539509401492
LIN,2016-09-15,118.20999908447266,1.1725460369068408
LIN,2016-09-16,117.68000030517578,-0.448353593944395
LIN,2016-09-19,117.80999755859375,0.11046673443309007
LIN,2016-09-20,117.61000061035156,-0.1697622887588235
LIN,2016-09-21,118.0,0.3316039347202482
LIN,2016-09-22,118.37000274658203,0.31356164964579936
LIN,2016-09-23,116.83999633789062,-1.2925626199122409
LIN,2016-09-26,116.43000030517578,-0.3509038390665187
LIN,2016-09-27,117.0,0.4895642818261603
LIN,2016-09-28,118.3499984741211,1.1538448496761555
LIN,2016-09-29,118.86000061035156,0.43092703236662366
LIN,2016-09-30,120.83000183105469,1.6574130999386538
LIN,2016-10-03,121.23999786376953,0.3393164168681517
LIN,2016-10-04,120.36000061035156,-0.7258308057764618
LIN,2016-10-05,120.36000061035156,0.0
LIN,2016-10-06,120.8499984741211,0.40711022040937905
LIN,2016-10-07,118.8499984741211,-1.6549441665307807
LIN,2016-10-10,118.7699966430664,-0.06731327899184292
LIN,2016-10-11,117.12999725341797,-1.3808195975428483
LIN,2016-10-12,117.30999755859375,0.15367566754598272
LIN,2016-10-13,117.0999984741211,-0.17901209516927308
LIN,2016-10-14,117.18000030517578,0.06831924175674242
LIN,2016-10-17,117.08000183105469,-0.08533749262729096
LIN,2016-10-18,118.48999786376953,1.2043013415300896
LIN,2016-10-19,119.87999725341797,1.1730942819718315
LIN,2016-10-20,119.7699966430664,-0.09175893632948906
LIN,2016-10-21,119.87999725341797,0.09184321068269607
LIN,2016-10-24,119.55999755859375,-0.2669333518149464
LIN,2016-10-25,118.52999877929688,-0.861491134434067
LIN,2016-10-26,118.56999969482422,0.033747503534375944
LIN,2016-10-27,116.55999755859375,-1.6952029530267532
LIN,2016-10-28,117.44000244140625,0.7549801829483727
LIN,2016-10-31,117.05999755859375,-0.3235736332703909
LIN,2016-11-01,115.9800033569336,-0.9225988588625889
LIN,2016-11-02,115.0,-0.8449761412039236
LIN,2016-11-03,114.83999633789062,-0.1391336192255399
LIN,2016-11-04,114.5,-0.2960609097289235
LIN,2016-11-07,117.4800033569336,2.6026230191559696
LIN,2016-11-08,117.8499984741211,0.31494305976766945
LIN,2016-11-09,118.68000030517578,0.7042866710235351
LIN,2016-11-10,120.2300033569336,1.306035598055355
LIN,2016-11-11,117.8499984741211,-1.9795432224574139
LIN,2016-11-14,116.79000091552734,-0.8994463914452355
LIN,2016-11-15,117.08000183105469,0.2483097125216105
LIN,2016-11-16,117.1500015258789,0.059787917432063686
LIN,2016-11-17,116.29000091552734,-0.7341020906103779
LIN,2016-11-18,115.77999877929688,-0.4385606090079319
LIN,2016-11-21,116.73999786376953,0.829157967346883
LIN,2016-11-22,116.83000183105469,0.0770977976119136
LIN,2016-11-23,118.70999908447266,1.6091733492708427
LIN,2016-11-25,119.08000183105469,0.3116862517358321
LIN,2016-11-28,118.69000244140625,-0.32751039943864635
LIN,2016-11-29,122.18000030517578,2.940431200591176
LIN,2016-11-30,120.30000305175781,-1.5387111218875371
LIN,2016-12-01,119.7300033569336,-0.47381519564798635
LIN,2016-12-02,119.58000183105469,-0.12528315516013855
LIN,2016-12-05,119.76000213623047,0.15052709685527965
LIN,2016-12-06,119.0199966430664,-0.6179070473982473
LIN,2016-12-07,122.26000213623047,2.7222362498300567
LIN,2016-12-08,122.95999908447266,0.5725477965084602
LIN,2016-12-09,123.91999816894531,0.7807409658592723
LIN,2016-12-12,123.4800033569336,-0.3550636043521016
LIN,2016-12-13,123.7300033569336,0.20246193165167625
LIN,2016-12-14,122.58000183105469,-0.9294443503419347
LIN,2016-12-15,123.43000030517578,0.6934234470746814
LIN,2016-12-16,122.48999786376953,-0.7615672357466852
LIN,2016-12-19,123.0,0.4163622704913994
LIN,2016-12-20,118.38999938964844,-3.747967975895583
LIN,2016-12-21,118.52999877929688,0.11825271591368036
LIN,2016-12-22,117.19000244140625,-1.130512403350059
LIN,2016-12-23,117.58999633789062,0.3413208363779674
LIN,2016-12-27,118.55000305175781,0.8164016870181978
LIN,2016-12-28,117.4800033569336,-0.902572473454144
LIN,2016-12-29,117.41000366210938,-0.059584348675534304
LIN,2016-12-30,117.19000244140625,-0.18737859964322867
LIN,2017-01-03,116.9000015258789,-0.24746216356837936
LIN,2017-01-04,116.8499984741211,-0.04277420967077061
LIN,2017-01-05,115.66999816894531,-1.0098419517199364
LIN,2017-01-06,116.19999694824219,0.4581990037924699
LIN,2017-01-09,116.55000305175781,0.3012100797829875
LIN,2017-01-10,115.8499984741211,-0.6006045124905435
LIN,2017-01-11,116.91999816894531,0.9236078626822186
LIN,2017-01-12,117.25,0.28224584008105236
LIN,2017-01-13,117.08000183105469,-0.14498777735207913
LIN,2017-01-17,116.91999816894531,-0.13666182064145938
LIN,2017-01-18,116.5999984741211,-0.27369115620565765
LIN,2017-01-19,116.0999984741211,-0.4288164721639953
LIN,2017-01-20,117.38999938964844,1.111111914282148
LIN,2017-01-23,116.68000030517578,-0.6048207582964427
LIN,2017-01-24,117.69000244140625,0.8656171868262064
LIN,2017-01-25,119.56999969482422,1.5974145759355851
LIN,2017-01-26,119.5,-0.05854285774263834
LIN,2017-01-27,120.19999694824219,0.5857715048051881
LIN,2017-01-30,119.30000305175781,-0.748747021076801
LIN,2017-01-31,118.44000244140625,-0.7208722450564031
LIN,2017-02-01,117.94999694824219,-0.41371621332620956
LIN,2017-02-02,116.62000274658203,-1.1275915524133318
LIN,2017-02-03,117.47000122070312,0.7288616481755383
LIN,2017-02-06,116.44000244140625,-0.8768185652451854
LIN,2017-02-07,116.30000305175781,-0.12023307000434968
LIN,2017-02-08,116.30000305175781,0.0
LIN,2017-02-09,115.76000213623047,-0.4643171980718064
LIN,2017-02-10,116.2300033569336,0.40601348654953906
LIN,2017-02-13,117.44000244140625,1.041038500839453
LIN,2017-02-14,117.31999969482422,-0.10218217309889699
LIN,2017-02-15,117.58999633789062,0.23013692786286732
LIN,2017-02-16,117.5,-0.07653400858353976
LIN,2017-02-17,117.41999816894531,-0.06808666472739588
LIN,2017-02-21,118.30999755859375,0.7579623603535479
LIN,2017-02-22,117.79000091552734,-0.43952045794681815
LIN,2017-02-23,118.05999755859375,0.22921864417000393
LIN,2017-02-24,118.11000061035156,0.04235393256974973
LIN,2017-02-27,118.5199966430664,0.34713066683271787
LIN,2017-02-28,118.70999908447266,0.16031256057023047
LIN,2017-03-01,120.36000061035156,1.3899431712612431
LIN,2017-03-02,118.77999877929688,-1.3127299958810346
LIN,2017-03-03,117.5999984741211,-0.993433505053587
LIN,2017-03-06,117.7300033569336,0.11054837117290273
LIN,2017-03-07,118.79000091552734,0.9003631430978931
LIN,2017-03-08,118.56999969482422,-0.18520180066298186
LIN,2017-03-09,116.98999786376953,-1.3325477229664373
LIN,2017-03-10,116.94999694824219,-0.03419173968524092
LIN,2017-03-13,116.72000122070312,-0.1966615934507865
LIN,2017-03-14,116.6500015258789,-0.05997232187469059
LIN,2017-03-15,118.62000274658203,1.6888137119021707
LIN,2017-03-16,117.12000274658203,-1.2645422064308853
LIN,2017-03-17,118.31999969482422,1.0245875342392852
LIN,2017-03-20,118.23999786376953,-0.0676147999163601
LIN,2017-03-21,116.94999694824219,-1.0910021471867926
LIN,2017-03-22,117.06999969482422,0.10261030330349641
LIN,2017-03-23,117.63999938964844,0.48688792714621787
LIN,2017-03-24,116.41000366210938,-1.0455591073789905
LIN,2017-03-27,117.88999938964844,1.2713647289582575
LIN,2017-03-28,118.77999877929688,0.7549405329173142
LIN,2017-03-29,118.37999725341797,-0.33675831788998467
LIN,2017-03-30,118.5999984741211,0.18584323856012386
LIN,2017-03-31,118.5999984741211,0.0
LIN,2017-04-03,118.0,-0.5059009121758273
LIN,2017-04-04,119.2699966430664,1.0762683415816987
LIN,2017-04-05,118.12999725341797,-0.955814053604831
LIN,2017-04-06,119.37000274658203,1.0496956928763401
LIN,2017-04-07,118.8499984741211,-0.4356239092704772
LIN,2017-04-10,119.56999969482422,0.6058066722313793
LIN,2017-04-11,119.18000030517578,-0.32616826180800196
LIN,2017-04-12,118.2300033569336,-0.797111046995802
LIN,2017-04-13,117.47000122070312,-0.6428166409976677
LIN,2017-04-17,118.05000305175781,0.4937446369520204
LIN,2017-04-18,118.31999969482422,0.2287137959225971
LIN,2017-04-19,118.16000366210938,-0.13522315173049027
LIN,2017-04-20,119.7300033569336,1.3287065387318275
LIN,2017-04-21,119.58000183105469,-0.12528315516013855
LIN,2017-04-24,123.01000213623047,2.868372848849554
LIN,2017-04-25,124.69999694824219,1.3738678015305483
LIN,2017-04-26,125.11000061035156,0.3287920386073173
LIN,2017-04-27,125.4800033569336,0.2957419429118202
LIN,2017-04-28,124.9800033569336,-0.3984698650172369
LIN,2017-05-01,124.95999908447266,-0.01600597849545915
LIN,2017-05-02,125.56999969482422,0.4881567020012634
LIN,2017-05-03,125.52999877929688,-0.03185547154938018
LIN,2017-05-04,126.31999969482422,0.6293323693217667
LIN,2017-05-05,129.47999572753906,2.5015801459381315
LIN,2017-05-08,129.08999633789062,-0.30120435782922117
LIN,2017-05-09,128.6199951171875,-0.3640880269861535
LIN,2017-05-10,129.1699981689453,0.42761862279399043
LIN,2017-05-11,129.08999633789062,-0.061935304009252956
LIN,2017-05-12,129.72000122070312,0.48803540218831376
LIN,2017-05-15,130.1699981689453,0.3468986617388037
LIN,2017-05-16,131.02999877929688,0.6606749807550827
LIN,2017-05-17,128.82000732421875,-1.6866301424611652
LIN,2017-05-18,128.3699951171875,-0.3493340952066881
LIN,2017-05-19,129.22999572753906,0.6699389600868022
LIN,2017-05-22,129.82000732421875,0.45655932537800314
LIN,2017-05-23,129.97000122070312,0.11553989217529814
LIN,2017-05-24,132.27000427246094,1.7696414789226234
LIN,2017-05-25,131.92999267578125,-0.257058732665727
LIN,2017-05-26,131.97000122070312,0.03032558716211664
LIN,2017-05-30,131.58999633789062,-0.287947927026988
LIN,2017-05-31,132.2899932861328,0.5319530114164417
LIN,2017-06-01,134.08999633789062,1.360649439194206
LIN,2017-06-02,136.6199951171875,1.886791593998982
LIN,2017-06-05,133.4199981689453,-2.3422610617848116
LIN,2017-06-06,133.2899932861328,-0.09744032723481011
LIN,2017-06-07,133.0800018310547,-0.15754480130202309
LIN,2017-06-08,132.97999572753906,-0.07514735658222804
LIN,2017-06-09,136.19000244140625,2.4139019529254124
LIN,2017-06-12,134.97000122070312,-0.8958082082625829
LIN,2017-06-13,136.27999877929688,0.9705842385313801
LIN,2017-06-14,135.19000244140625,-0.7998212119563197
LIN,2017-06-15,134.86000061035156,-0.2441022450589192
LIN,2017-06-16,136.0,0.8453206172986949
LIN,2017-06-19,136.4600067138672,0.3382402307847032
LIN,2017-06-20,134.75999450683594,-1.2457951952148716
LIN,2017-06-21,132.86000061035156,-1.4099094493418063
LIN,2017-06-22,132.47000122070312,-0.2935416136209512
LIN,2017-06-23,132.8000030517578,0.24911438666395114
LIN,2017-06-26,132.8800048828125,0.06024234127728345
LIN,2017-06-27,132.22999572753906,-0.4891700266316801
LIN,2017-06-28,133.63999938964844,1.0663266336442323
LIN,2017-06-29,131.6699981689453,-1.4741104681984307
LIN,2017-06-30,132.5500030517578,0.6683412281083045
LIN,2017-07-03,134.17999267578125,1.2297167759301786
LIN,2017-07-05,132.66000366210938,-1.1327985516772388
LIN,2017-07-06,132.42999267578125,-0.17338382329158408
LIN,2017-07-07,133.05999755859375,0.47572673688420775
LIN,2017-07-10,133.33999633789062,0.21043047079087884
LIN,2017-07-11,132.9600067138672,-0.2849779769458882
LIN,2017-07-12,133.82000732421875,0.6468114973868122
LIN,2017-07-13,133.5800018310547,-0.17934948440301302
LIN,2017-07-14,134.30999755859375,0.5464857894389885
LIN,2017-07-17,134.5399932861328,0.17124244785926557
LIN,2017-07-18,134.16000366210938,-0.28243618476723187
LIN,2017-07-19,135.6199951171875,1.0882464335311148
LIN,2017-07-20,135.2100067138672,-0.3023067527513579
LIN,2017-07-21,134.74000549316406,-0.3476083110458994
LIN,2017-07-24,135.22000122070312,0.35623846517018887
LIN,2017-07-25,135.86000061035156,0.4733023102135858
LIN,2017-07-26,135.02999877929688,-0.6109243539863862
LIN,2017-07-27,132.7100067138672,-1.7181308497392855
LIN,2017-07-28,132.25999450683594,-0.3390944045398969
LIN,2017-07-31,130.16000366210938,-1.5877747859864177
LIN,2017-08-01,130.7100067138672,0.42255918583531393
LIN,2017-08-02,130.60000610351562,-0.08415622729815997
LIN,2017-08-03,130.32000732421875,-0.21439415483254232
LIN,2017-08-04,130.14999389648438,-0.1304584240172768
LIN,2017-08-07,130.22000122070312,0.053789725318331705
LIN,2017-08-08,128.5800018310547,-1.259406676604835
LIN,2017-08-09,128.86000061035156,0.2177623077535662
LIN,2017-08-10,127.62000274658203,-0.9622829876580918
LIN,2017-08-11,127.44000244140625,-0.14104395964730232
LIN,2017-08-14,131.05999755859375,2.840548530946463
LIN,2017-08-15,131.47000122070312,0.31283661662366846
LIN,2017-08-16,133.58999633789062,1.6125314501432175
LIN,2017-08-17,131.7899932861328,-1.3474085643396916
LIN,2017-08-18,132.3000030517578,0.38698671493040404
LIN,2017-08-21,131.2100067138672,-0.8238823225606429
LIN,2017-08-22,132.75,1.1736858527041427
LIN,2017-08-23,132.3800048828125,-0.27871571916195936
LIN,2017-08-24,132.14999389648438,-0.17375054981433324
LIN,2017-08-25,132.4199981689453,0.20431652283876556
LIN,2017-08-28,132.0800018310547,-0.25675603578912964
LIN,2017-08-29,130.8800048828125,-0.9085379554863438
LIN,2017-08-30,130.63999938964844,-0.1833782733878686
LIN,2017-08-31,131.5399932861328,0.688911436534867
LIN,2017-09-01,131.02999877929688,-0.3877106073181591
LIN,2017-09-05,130.3000030517578,-0.5571210671906135
LIN,2017-09-06,131.77000427246094,1.1281666817146707
LIN,2017-09-07,132.24000549316406,0.35668301241860156
LIN,2017-09-08,132.4600067138672,0.16636510251393233
LIN,2017-09-11,135.00999450683594,1.9251001537974322
LIN,2017-09-12,134.82000732421875,-0.14072082834398758
LIN,2017-09-13,134.14999389648438,-0.49696884092514937
LIN,2017-09-14,134.08999633789062,-0.04472423505292866
LIN,2017-09-15,134.22000122070312,0.09695345392126686
LIN,2017-09-18,134.74000549316406,0.38742681249561706
LIN,2017-09-19,136.50999450683594,1.31363287925772
LIN,2017-09-20,137.99000549316406,1.0841777495302907
LIN,2017-09-21,138.57000732421875,0.4203216232812057
LIN,2017-09-22,137.60000610351562,-0.7000080604986691
LIN,2017-09-25,137.6999969482422,0.07266776183958434
LIN,2017-09-26,138.42999267578125,0.530134890136158
LIN,2017-09-27,138.7100067138672,0.202278446074744
LIN,2017-09-28,141.05999755859375,1.6941754242533857
LIN,2017-09-29,139.74000549316406,-0.9357664031444446
LIN,2017-10-02,141.19000244140625,1.0376391092335568
LIN,2017-10-03,142.49000549316406,0.9207472407951167
LIN,2017-10-04,142.35000610351562,-0.09825207681330994
LIN,2017-10-05,142.35000610351562,0.0
LIN,2017-10-06,141.9600067138672,-0.2739721622244451
LIN,2017-10-09,140.8699951171875,-0.76783005433122
LIN,2017-10-10,140.6199951171875,-0.17746859421130523
LIN,2017-10-11,141.17999267578125,0.3982346593932595
LIN,2017-10-12,141.8699951171875,0.48873953619676946
LIN,2017-10-13,142.2100067138672,0.23966420552763434
LIN,2017-10-16,141.2899932861328,-0.6469400072425913
LIN,2017-10-17,141.44000244140625,0.10617111076625108
LIN,2017-10-18,139.89999389648438,-1.0888069275591605
LIN,2017-10-19,140.41000366210938,0.36455310069731794
LIN,2017-10-20,143.13999938964844,1.9443028675568463
LIN,2017-10-23,142.44000244140625,-0.4890295872760797
LIN,2017-10-24,142.9499969482422,0.35804163022654656
LIN,2017-10-25,143.6199951171875,0.4686940771239767
LIN,2017-10-26,149.60000610351562,4.163773283412731
LIN,2017-10-27,148.13999938964844,-0.975940276938847
LIN,2017-10-30,147.4499969482422,-0.46577726761788396
LIN,2017-10-31,146.1199951171875,-0.9020019386786093
LIN,2017-11-01,147.9199981689453,1.23186635088115
LIN,2017-11-02,147.89999389648438,-0.013523710592588944
LIN,2017-11-03,147.5,-0.27044889316515386
LIN,2017-11-06,147.47000122070312,-0.020338155455512652
LIN,2017-11-07,148.9499969482422,1.003591045831831
LIN,2017-11-08,149.97000122070312,0.6847964373006166
LIN,2017-11-09,148.4600067138672,-1.0068643692372592
LIN,2017-11-10,148.27999877929688,-0.12125011883992176
LIN,2017-11-13,148.14999389648438,-0.08767526563444594
LIN,2017-11-14,147.6300048828125,-0.3509882113361451
LIN,2017-11-15,146.1699981689453,-0.9889633987522628
LIN,2017-11-16,149.0399932861328,1.9634638798245785
LIN,2017-11-17,150.63999938964844,1.0735414490014472
LIN,2017-11-20,150.8699951171875,0.15267905501257228
LIN,2017-11-21,151.35000610351562,0.3181619950045622
LIN,2017-11-22,151.72000122070312,0.2444632324193341
LIN,2017-11-24,152.8800048828125,0.7645687139310908
LIN,2017-11-27,152.0800018310547,-0.5232882170372988
LIN,2017-11-28,156.36000061035156,2.814307422254969
LIN,2017-11-29,155.1699981689453,-0.7610657692255551
LIN,2017-11-30,153.9199981689453,-0.8055680961206346
LIN,2017-12-01,151.8699951171875,-1.3318627053956256
LIN,2017-12-04,153.36000061035156,0.9811059070715888
LIN,2017-12-05,153.0800018310547,-0.1825761464413933
LIN,2017-12-06,150.38999938964844,-1.7572526843676495
LIN,2017-12-07,150.9600067138672,0.37901943382678827
LIN,2017-12-08,151.41000366210938,0.2980901750323284
LIN,2017-12-11,152.25999450683594,0.5613835441305559
LIN,2017-12-12,151.33999633789062,-0.6042284264656361
LIN,2017-12-13,151.27000427246094,-0.04624822725211031
LIN,2017-12-14,149.13999938964844,-1.408081458751087
LIN,2017-12-15,149.60000610351562,0.30843953047454686
LIN,2017-12-18,153.3300018310547,2.493312550373883
LIN,2017-12-19,154.1699981689453,0.5478356015518493
LIN,2017-12-20,154.00999450683594,-0.10378391646216345
LIN,2017-12-21,154.10000610351562,0.058445295688702714
LIN,2017-12-22,153.83999633789062,-0.1687279398615571
LIN,2017-12-26,152.61000061035156,-0.7995292231010809
LIN,2017-12-27,154.19000244140625,1.035319982134597
LIN,2017-12-28,155.2899932861328,0.7133995896683176
LIN,2017-12-29,154.67999267578125,-0.3928138558339622
LIN,2018-01-02,156.19000244140625,0.9762153071664947
LIN,2018-01-03,157.5,0.8387204930643266
LIN,2018-01-04,159.97000122070312,1.5682547433035765
LIN,2018-01-05,161.3699951171875,0.8751602711766449
LIN,2018-01-08,161.30999755859375,-0.0371801204741784
LIN,2018-01-09,162.8800048828125,0.9732858148785661
LIN,2018-01-10,162.6199951171875,-0.15963270986643074
LIN,2018-01-11,163.80999755859375,0.7317688335611638
LIN,2018-01-12,164.14999389648438,0.20755530367981834
LIN,2018-01-16,162.10000610351562,-1.248850361981435
LIN,2018-01-17,163.4600067138672,0.8389886237777588
LIN,2018-01-18,161.5,-1.1990741669906657
LIN,2018-01-19,161.8800048828125,0.23529714106036437
LIN,2018-01-22,160.6199951171875,-0.7783603456999799
LIN,2018-01-23,159.22999572753906,-0.8653962345312571
LIN,2018-01-24,160.8699951171875,1.0299563107786902
LIN,2018-01-25,163.35000610351562,1.5416243312008193
LIN,2018-01-26,165.69000244140625,1.4325045916482981
LIN,2018-01-29,162.8300018310547,-1.7261153770354754
LIN,2018-01-30,160.72000122070312,-1.2958303670233984
LIN,2018-01-31,161.49000549316406,0.4790967313418326
LIN,2018-02-01,159.8300018310547,-1.02792965858165
LIN,2018-02-02,155.0500030517578,-2.9906767969317016
LIN,2018-02-05,150.32000732421875,-3.050626013828661
LIN,2018-02-06,155.30999755859375,3.319578227276354
LIN,2018-02-07,150.00999450683594,-3.412531797741014
LIN,2018-02-08,144.07000732421875,-3.959727618246467
LIN,2018-02-09,149.47999572753906,3.7551107991169452
LIN,2018-02-12,153.75,2.8565723805906273
LIN,2018-02-13,153.8300018310547,0.052033711255083936
LIN,2018-02-14,155.07000732421875,0.8060882002237202
LIN,2018-02-15,155.8000030517578,0.4707523654221557
LIN,2018-02-16,153.61000061035156,-1.4056498064885847
LIN,2018-02-20,153.60000610351562,-0.006506416767282364
LIN,2018-02-21,152.74000549316406,-0.5598962084493508
LIN,2018-02-22,153.6699981689453,0.6088730144918619
LIN,2018-02-23,155.6199951171875,1.2689509803327725
LIN,2018-02-26,155.8300018310547,0.1349484130937384
LIN,2018-02-27,154.0,-1.1743578319653114
LIN,2018-02-28,149.75,-2.759740259740262
LIN,2018-03-01,147.9199981689453,-1.2220379506208245
LIN,2018-03-02,149.42999267578125,1.0208183650133096
LIN,2018-03-05,152.74000549316406,2.215092671900587
LIN,2018-03-06,153.64999389648438,0.5957760708349857
LIN,2018-03-07,155.10000610351562,0.9437112037948614
LIN,2018-03-08,157.8800048828125,1.7923911475809184
LIN,2018-03-09,160.08999633789062,1.3997918588351421
LIN,2018-03-12,161.11000061035156,0.6371442912073588
LIN,2018-03-13,160.3699951171875,-0.4593169203405245
LIN,2018-03-14,157.5399932861328,-1.7646703979673495
LIN,2018-03-15,155.6699981689453,-1.1869970781267614
LIN,2018-03-16,154.32000732421875,-0.8672132463581339
LIN,2018-03-19,149.5800018310547,-3.0715430716676595
LIN,2018-03-20,150.22000122070312,0.4278642745113137
LIN,2018-03-21,151.7100067138672,0.99188222677149
LIN,2018-03-22,146.08999633789062,-3.7044427705920424
LIN,2018-03-23,142.5500030517578,-2.423159268171371
LIN,2018-03-26,146.11000061035156,2.497367577958709
LIN,2018-03-27,144.11000061035156,-1.3688316964241443
LIN,2018-03-28,142.16000366210938,-1.3531308999953695
LIN,2018-03-29,144.3000030517578,1.5053456207942073
LIN,2018-04-02,142.10000610351562,-1.5245993774879452
LIN,2018-04-03,143.63999938964844,1.0837390710672912
LIN,2018-04-04,145.02000427246094,0.9607385746841945
LIN,2018-04-05,146.7100067138672,1.1653581517147904
LIN,2018-04-06,143.17999267578125,-2.4061167449679344
LIN,2018-04-09,143.9499969482422,0.5377876182774743
LIN,2018-04-10,146.69000244140625,1.903442550366452
LIN,2018-04-11,144.60000610351562,-1.4247708113069635
LIN,2018-04-12,146.9199981689453,1.604420447789523
LIN,2018-04-13,146.52999877929688,-0.26545017322963105
LIN,2018-04-16,151.1999969482422,3.187059447109708
LIN,2018-04-17,154.9199981689453,2.4603183173188325
LIN,2018-04-18,153.25,-1.0779745602140567
LIN,2018-04-19,151.55999755859375,-1.102774839416798
LIN,2018-04-20,150.67999267578125,-0.5806313651280481
LIN,2018-04-23,150.36000061035156,-0.2123653311546292
LIN,2018-04-24,146.77999877929688,-2.3809535890679023
LIN,2018-04-25,149.75,2.0234372839646353
LIN,2018-04-26,155.99000549316406,4.166948576403384
LIN,2018-04-27,153.22999572753906,-1.769350386839974
LIN,2018-04-30,152.52000427246094,-0.46335017612385565
LIN,2018-05-01,153.3000030517578,0.5114075252079742
LIN,2018-05-02,151.24000549316406,-1.343768765548059
LIN,2018-05-03,152.83999633789062,1.0579150929737935
LIN,2018-05-04,154.57000732421875,1.1319098585317322
LIN,2018-05-07,155.25999450683594,0.44639137602542345
LIN,2018-05-08,154.0,-0.8115384203368992
LIN,2018-05-09,155.50999450683594,0.9805159135298336
LIN,2018-05-10,157.0500030517578,0.9902955432579574
LIN,2018-05-11,157.6300048828125,0.36931029594666764
LIN,2018-05-14,158.4499969482422,0.5202004948482442
LIN,2018-05-15,158.5800018310547,0.08204789227921339
LIN,2018-05-16,159.0,0.2648493909041427
LIN,2018-05-17,159.86000061035156,0.5408808870135617
LIN,2018-05-18,159.5399932861328,-0.20017973414047097
LIN,2018-05-21,160.47000122070312,0.5829309099332658
LIN,2018-05-22,159.2100067138672,-0.7851900649661014
LIN,2018-05-23,158.6699981689453,-0.3391800277305346
LIN,2018-05-24,157.5,-0.7373783213254659
LIN,2018-05-25,157.07000732421875,-0.27301122271825573
LIN,2018-05-29,153.30999755859375,-2.3938432484208905
LIN,2018-05-30,156.49000549316406,2.074233895512867
LIN,2018-05-31,156.25999450683594,-0.146981262862933
LIN,2018-06-01,157.8000030517578,0.9855424286825398
LIN,2018-06-04,157.52999877929688,-0.1711053658043249
LIN,2018-06-05,159.50999450683594,1.2569007445452307
LIN,2018-06-06,162.27000427246094,1.7303052226653515
LIN,2018-06-07,159.77000427246094,-1.5406420990797254
LIN,2018-06-08,159.8300018310547,0.037552454772060706
LIN,2018-06-11,160.57000732421875,0.4629953604995185
LIN,2018-06-12,161.33999633789062,0.4795347689790841
LIN,2018-06-13,160.47000122070312,-0.5392309017817842
LIN,2018-06-14,161.5500030517578,0.673024130889921
LIN,2018-06-15,160.25999450683594,-0.7985196660804661
LIN,2018-06-18,158.47000122070312,-1.1169308295817193
LIN,2018-06-19,155.30999755859375,-1.9940705734635578
LIN,2018-06-20,155.02000427246094,-0.1867190075921621
LIN,2018-06-21,155.8699951171875,0.5483104253001025
LIN,2018-06-22,158.13999938964844,1.4563446099772337
LIN,2018-06-25,154.8000030517578,-2.112050304022739
LIN,2018-06-26,154.19000244140625,-0.39405723406065185
LIN,2018-06-27,155.5399932861328,0.8755372095149871
LIN,2018-06-28,156.67999267578125,0.7329300751294676
LIN,2018-06-29,158.14999389648438,0.9382188469621688
LIN,2018-07-02,158.27999877929688,0.08220353324679408
LIN,2018-07-03,157.17999267578125,-0.6949747990897204
LIN,2018-07-05,161.8800048828125,2.990210221428158
LIN,2018-07-06,164.0399932861328,1.3343145157945546
LIN,2018-07-09,164.80999755859375,0.46940033161171346
LIN,2018-07-10,166.47000122070312,1.0072226725925448
LIN,2018-07-11,164.05999755859375,-1.4477104850346145
LIN,2018-07-12,165.88999938964844,1.1154467013819724
LIN,2018-07-13,166.8000030517578,0.548558481799688
LIN,2018-07-16,167.0399932861328,0.14387903476269503
LIN,2018-07-17,166.86000061035156,-0.107754240311142
LIN,2018-07-18,165.02999877929688,-1.0967288891051141
LIN,2018-07-19,165.25999450683594,0.1393660117798623
LIN,2018-07-20,165.5800018310547,0.193638711639621
LIN,2018-07-23,161.89999389648438,-2.2224954063746916
LIN,2018-07-24,163.33999633789062,0.8894394661478344
LIN,2018-07-25,165.80999755859375,1.5121839574390616
LIN,2018-07-26,166.4499969482422,0.3859835951220525
LIN,2018-07-27,166.42999267578125,-0.01201818734016813
LIN,2018-07-30,165.33999633789062,-0.6549278290326144
LIN,2018-07-31,167.5,1.3064011793584296
LIN,2018-08-01,165.47999572753906,-1.2059726999766762
LIN,2018-08-02,163.9199981689453,-0.9427106592160395
LIN,2018-08-03,164.2100067138672,0.17692078340738604
LIN,2018-08-06,157.9600067138672,-3.8061017870186786
LIN,2018-08-07,157.02999877929688,-0.5887616453796096
LIN,2018-08-08,157.0500030517578,0.01273914068422588
LIN,2018-08-09,157.14999389648438,0.06366815841041262
LIN,2018-08-10,154.7899932861328,-1.5017503671722165
LIN,2018-08-13,154.32000732421875,-0.3036281299174659
LIN,2018-08-14,155.33999633789062,0.6609570796150432
LIN,2018-08-15,154.6300048828125,-0.45705643866101875
LIN,2018-08-16,154.52999877929688,-0.06467444891528062
LIN,2018-08-17,156.0399932861328,0.9771529921465572
LIN,2018-08-20,158.2899932861328,1.441938026666123
LIN,2018-08-21,158.32000732421875,0.018961424827201867
LIN,2018-08-22,155.02000427246094,-2.084387884722516
LIN,2018-08-23,154.89999389648438,-0.07741605771448556
LIN,2018-08-24,156.2100067138672,0.8457152156237324
LIN,2018-08-27,158.0500030517578,1.1778991478189837
LIN,2018-08-28,158.35000610351562,0.18981527742176763
LIN,2018-08-29,159.5,0.7262354607884269
LIN,2018-08-30,157.88999938964844,-1.0094047713802845
LIN,2018-08-31,158.19000244140625,0.19000763374343865
LIN,2018-09-04,156.17999267578125,-1.2706300869863796
LIN,2018-09-05,156.13999938964844,-0.02560717634033649
LIN,2018-09-06,156.6699981689453,0.3394381845578609
LIN,2018-09-07,155.02999877929688,-1.0467858612469905
LIN,2018-09-10,155.8699951171875,0.5418282555019971
LIN,2018-09-11,157.0800018310547,0.7762922639199976
LIN,2018-09-12,156.60000610351562,-0.3055740526762385
LIN,2018-09-13,159.19000244140625,1.6538928716123946
LIN,2018-09-14,156.99000549316406,-1.381994418306487
LIN,2018-09-17,158.02000427246094,0.65609194423637
LIN,2018-09-18,158.1699981689453,0.0949208280147662
LIN,2018-09-19,164.3699951171875,3.919831206939639
LIN,2018-09-20,166.2100067138672,1.1194327744354249
LIN,2018-09-21,166.5,0.1744740234756348
LIN,2018-09-24,164.0,-1.501501501501501
LIN,2018-09-25,163.05999755859375,-0.5731722203696665
LIN,2018-09-26,162.5800018310547,-0.29436755471959897
LIN,2018-09-27,162.3300018310547,-0.15377044973821086
LIN,2018-09-28,160.72999572753906,-0.9856502713409876
LIN,2018-10-01,168.8699951171875,5.064393458609273
LIN,2018-10-02,169.02999877929688,0.09474961019471095
LIN,2018-10-03,167.57000732421875,-0.8637469476553972
LIN,2018-10-04,165.8300018310547,-1.0383752563771442
LIN,2018-10-05,164.24000549316406,-0.9588110235387304
LIN,2018-10-08,164.30999755859375,0.042615722776861986
LIN,2018-10-09,161.17999267578125,-1.9049387921123428
LIN,2018-10-10,158.00999450683594,-1.9667442070939067
LIN,2018-10-11,154.25999450683594,-2.3732675972200967
LIN,2018-10-12,156.24000549316406,1.2835544255386244
LIN,2018-10-15,156.7899932861328,0.3520147040655397
LIN,2018-10-16,160.6699981689453,2.4746508380363963
LIN,2018-10-17,159.7899932861328,-0.547709524392459
LIN,2018-10-18,161.36000061035156,0.9825442081391023
LIN,2018-10-19,159.85000610351562,-0.9357923284112002
LIN,2018-10-22,166.8800048828125,4.39787207436475
LIN,2018-10-23,164.1699981689453,-1.623925356288325
LIN,2018-10-24,161.22999572753906,-1.790828089296026
LIN,2018-10-25,165.0,2.338277226547736
LIN,2018-10-26,164.94000244140625,-0.03636215672347953
LIN,2018-10-29,165.49000549316406,0.3334564348349556
LIN,2018-10-30,164.5,-0.5982267570865174
LIN,2018-10-31,165.47000122070312,0.5896663955642145
LIN,2018-11-01,162.0,-2.097057590562812
LIN,2018-11-02,159.83999633789062,-1.33333559389468
LIN,2018-11-05,161.99000549316406,1.3451008536865094
LIN,2018-11-06,165.52999877929688,2.1853158627630265
LIN,2018-11-07,166.85000610351562,0.7974429613684331
LIN,2018-11-08,165.3000030517578,-0.9289799191233961
LIN,2018-11-09,161.52000427246094,-2.28675058046629
LIN,2018-11-12,159.22000122070312,-1.4239741152297425
LIN,2018-11-13,156.92999267578125,-1.4382668806462218
LIN,2018-11-14,153.36000061035156,-2.274894686833584
LIN,2018-11-15,155.17999267578125,1.1867449518690565
LIN,2018-11-16,158.0800018310547,1.8688035134351688
LIN,2018-11-19,159.5,0.8982781835130016
LIN,2018-11-20,157.8699951171875,-1.0219466349921658
LIN,2018-11-21,159.05999755859375,0.7537863293926694
LIN,2018-11-23,156.19000244140625,-1.8043475174392976
LIN,2018-11-26,157.32000732421875,0.7234809303728662
LIN,2018-11-27,152.5500030517578,-3.0320391878894903
LIN,2018-11-28,156.2899932861328,2.451648744383239
LIN,2018-11-29,159.30999755859375,1.9323081465183467
LIN,2018-11-30,159.0500030517578,-0.16320037086204886
LIN,2018-12-03,164.35000610351562,3.332287299631864
LIN,2018-12-04,160.8300018310547,-2.141773131571334
LIN,2018-12-06,155.97999572753906,-3.015610301746041
LIN,2018-12-07,152.72000122070312,-2.090008075478089
LIN,2018-12-10,156.91000366210938,2.7435846044494783
LIN,2018-12-11,157.4600067138672,0.35052134275783686
LIN,2018-12-12,160.5500030517578,1.962400740592951
LIN,2018-12-13,158.08999633789062,-1.5322371019040881
LIN,2018-12-14,156.92999267578125,-0.7337615845281364
LIN,2018-12-17,157.3300018310547,0.2548965614876719
LIN,2018-12-18,157.61000061035156,0.17796909428473562
LIN,2018-12-19,155.8300018310547,-1.1293691849525778
LIN,2018-12-20,154.0500030517578,-1.1422696261190413
LIN,2018-12-21,153.11000061035156,-0.6101930689935919
LIN,2018-12-24,148.1300048828125,-3.252560713008301
LIN,2018-12-26,152.74000549316406,3.11213154552894
LIN,2018-12-27,156.41000366210938,2.4027746739275546
LIN,2018-12-28,156.30999755859375,-0.06393843179728353
LIN,2018-12-31,156.0399932861328,-0.172736406293994
LIN,2019-01-02,157.1999969482422,0.7434015073188638
LIN,2019-01-03,152.2899932861328,-3.123412059432795
LIN,2019-01-04,156.6300048828125,2.8498337303918486
LIN,2019-01-07,156.49000549316406,-0.08938222900087833
LIN,2019-01-08,158.14999389648438,1.0607632085442242
LIN,2019-01-09,158.4600067138672,0.19602455222713644
LIN,2019-01-10,161.85000610351562,2.139340682832236
LIN,2019-01-11,160.2100067138672,-1.0132834895288934
LIN,2019-01-14,158.02000427246094,-1.366957337014263
LIN,2019-01-15,157.22999572753906,-0.4999421108480173
LIN,2019-01-16,157.24000549316406,0.006366320611195242
LIN,2019-01-17,157.25999450683594,0.012712422394778322
LIN,2019-01-18,160.7899932861328,2.2446896239357583
LIN,2019-01-22,160.83999633789062,0.031098360498615918
LIN,2019-01-23,158.92999267578125,-1.1875178473001569
LIN,2019-01-24,157.3699951171875,-0.9815627197417465
LIN,2019-01-25,158.83999633789062,0.934105144763131
LIN,2019-01-28,158.2100067138672,-0.3966190119290225
LIN,2019-01-29,161.22000122070312,1.9025310530955908
LIN,2019-01-30,162.9199981689453,1.0544578435494278
LIN,2019-01-31,163.00999450683594,0.0552395893089308
LIN,2019-02-01,165.75999450683594,1.6870131235325436
LIN,2019-02-04,163.5,-1.363413719673312
LIN,2019-02-05,164.99000549316406,0.9113183444428463
LIN,2019-02-06,163.4199981689453,-0.9515772301030623
LIN,2019-02-07,160.69000244140625,-1.6705395656147037
LIN,2019-02-08,161.22000122070312,0.32982685372111575
LIN,2019-02-11,161.35000610351562,0.08063818498209585
LIN,2019-02-12,167.52999877929688,3.830178148128738
LIN,2019-02-13,167.3800048828125,-0.08953255988617403
LIN,2019-02-14,166.5,-0.5257526927595735
LIN,2019-02-15,168.5399932861328,1.225221192872561
LIN,2019-02-19,167.86000061035156,-0.40346072319275006
LIN,2019-02-20,170.3000030517578,1.4535937284250178
LIN,2019-02-21,171.39999389648438,0.6459135789870007
LIN,2019-02-22,173.5,1.2252078053071047
LIN,2019-02-25,174.6199951171875,0.6455303269092161
LIN,2019-02-26,173.91000366210938,-0.40659230038441185
LIN,2019-02-27,174.5,0.3392538240853282
LIN,2019-02-28,173.24000549316406,-0.7220598893042607
LIN,2019-03-01,168.3800048828125,-2.805356993909436
LIN,2019-03-04,168.6999969482422,0.1900416059807064
LIN,2019-03-05,168.44000244140625,-0.15411648579679582
LIN,2019-03-06,169.1300048828125,0.4096428588252321
LIN,2019-03-07,167.47000122070312,-0.9814956626173821
LIN,2019-03-08,169.4600067138672,1.188275797849614
LIN,2019-03-11,171.27999877929688,1.0739950391378983
LIN,2019-03-12,172.32000732421875,0.6071978937026934
LIN,2019-03-13,174.38999938964844,1.2012488262810983
LIN,2019-03-14,174.2100067138672,-0.10321272802982229
LIN,2019-03-15,176.42999267578125,1.2743159843626506
LIN,2019-03-18,174.5500030517578,-1.0655725795319926
LIN,2019-03-19,173.5800018310547,-0.5557153845568874
LIN,2019-03-20,176.6300048828125,1.7571166145777362
LIN,2019-03-21,175.10000610351562,-0.8662168017896876
LIN,2019-03-22,169.86000061035156,-2.992578703890092
LIN,2019-03-25,170.0,0.08242045752111515
LIN,2019-03-26,170.97999572753906,0.5764680750229845
LIN,2019-03-27,169.47999572753906,-0.8772956120494335
LIN,2019-03-28,173.6999969482422,2.4899701009476694
LIN,2019-03-29,175.92999267578125,1.2838202456638692
LIN,2019-04-01,176.5800018310547,0.36947034748722185
LIN,2019-04-02,178.02000427246094,0.815495767626051
LIN,2019-04-03,182.74000549316406,2.6513881066305034
LIN,2019-04-04,183.89999389648438,0.634775291918066
LIN,2019-04-05,184.6199951171875,0.39151780565496175
LIN,2019-04-08,184.83999633789062,0.11916435192378394
LIN,2019-04-09,182.89999389648438,-1.049557714694982
LIN,2019-04-10,181.02000427246094,-1.027878450935027
LIN,2019-04-11,179.85000610351562,-0.6463363945038325
LIN,2019-04-12,180.35000610351562,0.27800944288665086
LIN,2019-04-15,180.13999938964844,-0.11644397380649041
LIN,2019-04-16,180.6199951171875,0.2664570496088592
LIN,2019-04-17,179.91000366210938,-0.3930857459150561
LIN,2019-04-18,180.39999389648438,0.2723529678178682
LIN,2019-04-22,178.89999389648438,-0.8314856157149997
LIN,2019-04-23,179.3300018310547,0.24036218515419705
LIN,2019-04-24,177.6199951171875,-0.9535530566035288
LIN,2019-04-25,176.27999877929688,-0.7544175063210368
LIN,2019-04-26,178.25999450683594,1.1232106542149678
LIN,2019-04-29,177.10000610351562,-0.6507283961998733
LIN,2019-04-30,180.25999450683594,1.7842960442775446
LIN,2019-05-01,178.2899932861328,-1.0928665709176055
LIN,2019-05-02,180.49000549316406,1.2339515900370968
LIN,2019-05-03,180.9600067138672,0.26040290675315436
LIN,2019-05-06,178.6300048828125,-1.287578329248662
LIN,2019-05-07,174.57000732421875,-2.2728530748556186
LIN,2019-05-08,176.5399932861328,1.128479050960518
LIN,2019-05-09,173.35000610351562,-1.8069487390581895
LIN,2019-05-10,181.58999633789062,4.753383296366609
LIN,2019-05-13,180.67999267578125,-0.5011309435879352
LIN,2019-05-14,180.9199981689453,0.13283457100572438
LIN,2019-05-15,180.86000061035156,-0.03316248021278945
LIN,2019-05-16,187.64999389648438,3.754281357524336
LIN,2019-05-17,189.0,0.7194277364380497
LIN,2019-05-20,185.25999450683594,-1.978838885271994
LIN,2019-05-21,187.27000427246094,1.0849669789614769
LIN,2019-05-22,188.24000549316406,0.5179693483062353
LIN,2019-05-23,185.0800018310547,-1.6787099287585483
LIN,2019-05-24,187.86000061035156,1.5020524917838118
LIN,2019-05-28,184.30999755859375,-1.8897067178877625
LIN,2019-05-29,183.00999450683594,-0.7053350707926342
LIN,2019-05-30,183.41000366210938,0.21857230057371613
LIN,2019-05-31,180.5500030517578,-1.559348210700906
LIN,2019-06-03,187.27999877929688,3.72749687830789
LIN,2019-06-04,191.35000610351562,2.1732204991175452
LIN,2019-06-05,192.75,0.7316403720034392
LIN,2019-06-06,197.35000610351562,2.3865141911883825
LIN,2019-06-07,200.0500030517578,1.3681261032370884
LIN,2019-06-10,200.4199981689453,0.18495131794213915
LIN,2019-06-11,200.7899932861328,0.1846098795368789
LIN,2019-06-12,201.69000244140625,0.44823406811458355
LIN,2019-06-13,202.74000549316406,0.5206024289988509
LIN,2019-06-14,202.7100067138672,-0.014796674797312726
LIN,2019-06-17,201.25999450683594,-0.71531358048742
LIN,2019-06-18,204.02000427246094,1.3713653189686648
LIN,2019-06-19,200.58999633789062,-1.6812115786399406
LIN,2019-06-20,202.33999633789062,0.8724263582178704
LIN,2019-06-21,202.1300048828125,-0.10378148605254545
LIN,2019-06-24,203.3800048828125,0.6184138771107683
LIN,2019-06-25,202.8000030517578,-0.2851813438537798
LIN,2019-06-26,200.60000610351562,-1.08481110213825
LIN,2019-06-27,199.52999877929688,-0.5334034355246153
LIN,2019-06-28,200.8000030517578,0.6364979102043256
LIN,2019-07-01,203.0,1.0956159934295995
LIN,2019-07-02,203.5399932861328,0.266006544893016
LIN,2019-07-03,203.61000061035156,0.034394873994281205
LIN,2019-07-05,202.42999267578125,-0.5795432105658138
LIN,2019-07-08,201.6699981689453,-0.3754357231308014
LIN,2019-07-09,200.97000122070312,-0.3471001907064952
LIN,2019-07-10,201.77000427246094,0.3980708796828214
LIN,2019-07-11,202.80999755859375,0.5154350320221379
LIN,2019-07-12,203.97999572753906,0.5768937345444591
LIN,2019-07-15,204.07000732421875,0.04412765887098491
LIN,2019-07-16,202.58999633789062,-0.7252466963343362
LIN,2019-07-17,201.82000732421875,-0.3800725739624644
LIN,2019-07-18,203.63999938964844,0.9017897132992836
LIN,2019-07-19,203.3800048828125,-0.12767359438971004
LIN,2019-07-22,203.5800018310547,0.09833658345983487
LIN,2019-07-23,206.82000732421875,1.5915146203077768
LIN,2019-07-24,202.75,-1.9678982593973382
LIN,2019-07-25,199.88999938964844,-1.4106044933916428
LIN,2019-07-26,200.9600067138672,0.5352980776857086
LIN,2019-07-29,199.77000427246094,-0.592158838400425
LIN,2019-07-30,196.5,-1.6368845184590697
LIN,2019-07-31,191.27999877929688,-2.656489170841281
LIN,2019-08-01,190.4199981689453,-0.44960299866158016
LIN,2019-08-02,187.7100067138672,-1.4231653613785644
LIN,2019-08-05,190.6300048828125,1.5555900402243195
LIN,2019-08-06,188.75999450683594,-0.9809632943807212
LIN,2019-08-07,190.77999877929688,1.0701442738110467
LIN,2019-08-08,192.61000061035156,0.9592210099402143
LIN,2019-08-09,191.97000122070312,-0.3322773415816327
LIN,2019-08-12,192.1999969482422,0.11980816068999367
LIN,2019-08-13,192.89999389648438,0.3642023721939447
LIN,2019-08-14,185.63999938964844,-3.7636053585008655
LIN,2019-08-15,186.63999938964844,0.5386770110363148
LIN,2019-08-16,188.7899932861328,1.151947012170651
LIN,2019-08-19,189.11000061035156,0.16950438879128615
LIN,2019-08-20,187.69000244140625,-0.7508847572112898
LIN,2019-08-21,188.74000549316406,0.5594347264637145
LIN,2019-08-22,187.1300048828125,-0.853025624400483
LIN,2019-08-23,184.25999450683594,-1.5336986592683899
LIN,2019-08-26,184.9199981689453,0.3581915129628799
LIN,2019-08-27,184.74000549316406,-0.09733543022036883
LIN,2019-08-28,184.97000122070312,0.12449697991785413
LIN,2019-08-29,187.66000366210938,1.4542911951417326
LIN,2019-08-30,188.91000366210938,0.6660982498170931
LIN,2019-09-03,187.22999572753906,-0.8893165539159198
LIN,2019-09-04,187.55999755859375,0.17625478747267387
LIN,2019-09-05,187.10000610351562,-0.24525029913931018
LIN,2019-09-06,189.52000427246094,1.2934249545702325
LIN,2019-09-09,185.2100067138672,-2.2741649754278948
LIN,2019-09-10,185.72000122070312,0.2753601254514404
LIN,2019-09-11,187.61000061035156,1.0176606597166904
LIN,2019-09-12,191.57000732421875,2.1107652582400105
LIN,2019-09-13,192.16000366210938,0.3079794933097846
LIN,2019-09-16,188.52000427246094,-1.8942544339502376
LIN,2019-09-17,192.24000549316406,1.9732660388267043
LIN,2019-09-18,192.66000366210938,0.21847594514361468
LIN,2019-09-19,194.24000549316406,0.8200985160499163
LIN,2019-09-20,194.11000061035156,-0.06693002426684247
LIN,2019-09-23,193.52000427246094,-0.30394948020991963
LIN,2019-09-24,191.52000427246094,-1.0334848883034153
LIN,2019-09-25,192.25,0.3811589971043139
LIN,2019-09-26,192.3000030517578,0.026009389730985433
LIN,2019-09-27,191.5500030517578,-0.39001559443456735
LIN,2019-09-30,193.72000122070312,1.1328625081561405
LIN,2019-10-01,188.5500030517578,-2.6687993683497835
LIN,2019-10-02,184.11000061035156,-2.3548143036558056
LIN,2019-10-03,184.63999938964844,0.2878707172559114
LIN,2019-10-04,186.17999267578125,0.8340518258359353
LIN,2019-10-07,188.5800018310547,1.2890800567668226
LIN,2019-10-08,184.11000061035156,-2.3703474267158575
LIN,2019-10-09,187.38999938964844,1.781542973452388
LIN,2019-10-10,191.22999572753906,2.049200251026173
LIN,2019-10-11,194.25,1.5792523871431596
LIN,2019-10-14,192.52999877929688,-0.8854575138754872
LIN,2019-10-15,195.17999267578125,1.3764057099081795
LIN,2019-10-16,196.85000610351562,0.8556273646902257
LIN,2019-10-17,196.63999938964844,-0.10668362070395121
LIN,2019-10-18,195.7899932861328,-0.4322651068724426
LIN,2019-10-21,194.97000122070312,-0.4188120402207285
LIN,2019-10-22,191.47000122070312,-1.795147960243404
LIN,2019-10-23,193.6999969482422,1.1646710781437752
LIN,2019-10-24,192.99000549316406,-0.36654179982658075
LIN,2019-10-25,195.0,1.0415018651870778
LIN,2019-10-28,196.77000427246094,0.9076944986979196
LIN,2019-10-29,199.11000061035156,1.189203784663495
LIN,2019-10-30,199.19000244140625,0.04017971513707863
LIN,2019-10-31,198.35000610351562,-0.4217060733947786
LIN,2019-11-01,198.8000030517578,0.22687014590125898
LIN,2019-11-04,200.75999450683594,0.985911179572696
LIN,2019-11-05,200.30999755859375,-0.22414672273108893
LIN,2019-11-06,201.1199951171875,0.40437200762124537
LIN,2019-11-07,202.60000610351562,0.7358845576074025
LIN,2019-11-08,203.0,0.19743034769703627
LIN,2019-11-11,202.2899932861328,-0.3497570019050156
LIN,2019-11-12,205.75999450683594,1.715359798245153
LIN,2019-11-13,207.82000732421875,1.0011726634811868
LIN,2019-11-14,208.63999938964844,0.3945683940576705
LIN,2019-11-15,209.7100067138672,0.5128486039824187
LIN,2019-11-18,209.11000061035156,-0.2861122904517788
LIN,2019-11-19,207.42999267578125,-0.8034086986115851
LIN,2019-11-20,206.17999267578125,-0.6026129509408951
LIN,2019-11-21,206.25999450683594,0.038801937092158845
LIN,2019-11-22,204.91000366210938,-0.6545092992726764
LIN,2019-11-25,205.94000244140625,0.5026590995505176
LIN,2019-11-26,205.13999938964844,-0.3884641362891239
LIN,2019-11-27,206.0,0.4192261932876695
LIN,2019-11-29,206.2100067138672,0.10194500673164075
LIN,2019-12-02,200.6300048828125,-2.705980141301967
LIN,2019-12-03,202.0399932861328,0.7027804261600323
LIN,2019-12-04,202.75,0.3514188959913733
LIN,2019-12-05,203.75,0.4932182490752224
LIN,2019-12-06,205.52999877929688,0.8736190327837345
LIN,2019-12-09,205.3300018310547,-0.09730791097651847
LIN,2019-12-10,203.9499969482422,-0.6720912046491723
LIN,2019-12-11,205.63999938964844,0.8286356786929128
LIN,2019-12-12,209.9199981689453,2.0813065512546913
LIN,2019-12-13,209.0500030517578,-0.4144412751410753
LIN,2019-12-16,210.02000427246094,0.4640044039908364
LIN,2019-12-17,209.66000366210938,-0.17141253358157194
LIN,2019-12-18,208.3300018310547,-0.6343612552817346
LIN,2019-12-19,209.39999389648438,0.5136044045626287
LIN,2019-12-20,212.11000061035156,1.2941770739529623
LIN,2019-12-23,211.77000427246094,-0.16029246000296427
LIN,2019-12-24,211.6199951171875,-0.07083588433064447
LIN,2019-12-26,212.75,0.5339783143774923
LIN,2019-12-27,212.25999450683594,-0.23031985577629532
LIN,2019-12-30,211.49000549316406,-0.3627574830861846
LIN,2019-12-31,212.89999389648438,0.6666926884002944
LIN,2020-01-02,210.74000549316406,-1.0145554087571007
LIN,2020-01-03,205.25999450683594,-2.6003657793896573
LIN,2020-01-06,204.38999938964844,-0.4238503071569144
LIN,2020-01-07,204.8300018310547,0.21527591502528143
LIN,2020-01-08,207.38999938964844,1.249815718258529
LIN,2020-01-09,208.85000610351562,0.7039908954935115
LIN,2020-01-10,209.0800018310547,0.11012483639816217
LIN,2020-01-13,211.8000030517578,1.3009380126660863
LIN,2020-01-14,209.9600067138672,-0.8687423566471675
LIN,2020-01-15,211.44000244140625,0.7048941132660635
LIN,2020-01-16,213.05999755859375,0.766172483201899
LIN,2020-01-17,214.10000610351562,0.4881294268464842
LIN,2020-01-21,211.72999572753906,-1.1069641795482643
LIN,2020-01-22,211.0800018310547,-0.3069918809807226
LIN,2020-01-23,209.6199951171875,-0.6916840540089453
LIN,2020-01-24,209.99000549316406,0.17651482902176774
LIN,2020-01-27,204.8800048828125,-2.433449438867652
LIN,2020-01-28,207.8800048828125,1.4642717339429678
LIN,2020-01-29,208.22999572753906,0.16836195714151625
LIN,2020-01-30,208.22999572753906,0.0
LIN,2020-01-31,203.1300048828125,-2.4492104640868817
LIN,2020-02-03,209.44000244140625,3.1063837970338515
LIN,2020-02-04,213.5,1.9385014855171079
LIN,2020-02-05,216.74000549316406,1.5175669757208743
LIN,2020-02-06,216.75,0.00461128844819747
LIN,2020-02-07,214.16000366210938,-1.1949233392805625
LIN,2020-02-10,215.44000244140625,0.5976833943822646
LIN,2020-02-11,216.22000122070312,0.3620491879213539
LIN,2020-02-12,217.1999969482422,0.4532400897263589
LIN,2020-02-13,221.25999450683594,1.869243837770962
LIN,2020-02-14,222.63999938964844,0.6237028460063021
LIN,2020-02-18,223.5500030517578,0.4087332305983127
LIN,2020-02-19,222.47999572753906,-0.4786433950399127
LIN,2020-02-20,221.1999969482422,-0.5753320765361836
LIN,2020-02-21,218.33999633789062,-1.2929478525358085
LIN,2020-02-24,210.5500030517578,-3.567826974805599
LIN,2020-02-25,201.64999389648438,-4.227028746746497
LIN,2020-02-26,203.41000366210938,0.8728042741863451
LIN,2020-02-27,194.9499969482422,-4.15909078292942
LIN,2020-02-28,191.00999450683594,-2.021032317560023
LIN,2020-03-02,198.14999389648438,3.7380239751762856
LIN,2020-03-03,195.38999938964844,-1.392881449331651
LIN,2020-03-04,205.52999877929688,5.189620462318123
LIN,2020-03-05,196.50999450683594,-4.388655829335574
LIN,2020-03-06,189.1999969482422,-3.719911334249948
LIN,2020-03-09,173.1300048828125,-8.493653448538808
LIN,2020-03-10,176.2100067138672,1.7790109999358483
LIN,2020-03-11,173.9199981689453,-1.2995905213490144
LIN,2020-03-12,158.02000427246094,-9.142130901495971
LIN,2020-03-13,176.5,11.694719167122368
LIN,2020-03-16,158.35000610351562,-10.283282660897664
LIN,2020-03-17,163.8800048828125,3.492263066716794
LIN,2020-03-18,157.50999450683594,-3.886996696474132
LIN,2020-03-19,154.00999450683594,-2.2220812152006664
LIN,2020-03-20,151.3000030517578,-1.7596205127829112
LIN,2020-03-23,150.0,-0.8592220922250093
LIN,2020-03-24,164.80999755859375,9.873331705729171
LIN,2020-03-25,165.3000030517578,0.29731539373991644
LIN,2020-03-26,174.19000244140625,5.378099954943649
LIN,2020-03-27,167.33999633789062,-3.932490962459123
LIN,2020-03-30,176.8000030517578,5.653165364462942
LIN,2020-03-31,173.0,-2.149322955976063
LIN,2020-04-01,160.8699951171875,-7.011563516076591
LIN,2020-04-02,164.08999633789062,2.0016170314156367
LIN,2020-04-03,162.1300048828125,-1.19446127053483
LIN,2020-04-06,175.9199981689453,8.505515864321488
LIN,2020-04-07,179.94000244140625,2.2851320567888633
LIN,2020-04-08,186.94000244140625,3.89018556464642
LIN,2020-04-09,189.47999572753906,1.358721115310213
LIN,2020-04-13,186.11000061035156,-1.7785492891995602
LIN,2020-04-14,189.83999633789062,2.0041887675603
LIN,2020-04-15,181.14999389648438,-4.577540354530541
LIN,2020-04-16,183.1300048828125,1.0930229384713996
LIN,2020-04-17,188.5500030517578,2.9596450742267244
LIN,2020-04-20,185.0,-1.8827912990186046
LIN,2020-04-21,178.8800048828125,-3.30810546875
LIN,2020-04-22,181.60000610351562,1.5205730917130955
LIN,2020-04-23,181.3000030517578,-0.16519991281652713
LIN,2020-04-24,181.47000122070312,0.09376622508758814
LIN,2020-04-27,184.5800018310547,1.713782217133053
LIN,2020-04-28,186.8800048828125,1.2460738048225783
LIN,2020-04-29,188.69000244140625,0.9685346271949946
LIN,2020-04-30,183.99000549316406,-2.4908563715248633
LIN,2020-05-01,180.3300018310547,-1.9892404765678218
LIN,2020-05-04,182.66000366210938,1.2920766413775153
LIN,2020-05-05,182.00999450683594,-0.35585740843181446
LIN,2020-05-06,178.9499969482422,-1.6812250156289177
LIN,2020-05-07,184.7899932861328,3.263479428602456
LIN,2020-05-08,188.41000366210938,1.9589861504953232
LIN,2020-05-11,186.86000061035156,-0.8226755594875734
LIN,2020-05-12,183.08999633789062,-2.0175555282814672
LIN,2020-05-13,178.77999877929688,-2.35403224905838
LIN,2020-05-14,179.25,0.26289362563614027
LIN,2020-05-15,182.58999633789062,1.8633173433141526
LIN,2020-05-18,192.25,5.290543762448596
LIN,2020-05-19,190.25,-1.040312093628093
LIN,2020-05-20,195.99000549316406,3.017085673148001
LIN,2020-05-21,193.6699981689453,-1.1837375678320883
LIN,2020-05-22,190.8699951171875,-1.445759837987537
LIN,2020-05-26,193.0,1.1159453750207105
LIN,2020-05-27,193.1300048828125,0.06736004290803788
LIN,2020-05-28,200.0399932861328,3.5778948007137323
LIN,2020-05-29,202.33999633789062,1.149771610153949
LIN,2020-06-01,205.22000122070312,1.4233492808822357
LIN,2020-06-02,206.25999450683594,0.5067699444238682
LIN,2020-06-03,212.88999938964844,3.214392058268367
LIN,2020-06-04,212.55999755859375,-0.1550104899247451
LIN,2020-06-05,221.27999877929688,4.102371716625286
LIN,2020-06-08,216.42999267578125,-2.1917959735497816
LIN,2020-06-09,214.22999572753906,-1.0164935649828566
LIN,2020-06-10,213.36000061035156,-0.4061033163133554
LIN,2020-06-11,199.11000061035156,-6.678852624313613
LIN,2020-06-12,201.94000244140625,1.421325811048968
LIN,2020-06-15,203.24000549316406,0.6437570743988763
LIN,2020-06-16,208.27999877929688,2.479823435304085
LIN,2020-06-17,207.47999572753906,-0.3840997966422788
LIN,2020-06-18,208.16000366210938,0.3277462640125073
LIN,2020-06-19,208.0500030517578,-0.05284425846289187
LIN,2020-06-22,209.97000122070312,0.9228541892727815
LIN,2020-06-23,212.3699951171875,1.1430175179937718
LIN,2020-06-24,206.07000732421875,-2.96651501521783
LIN,2020-06-25,209.13999938964844,1.4897811211310952
LIN,2020-06-26,206.82000732421875,-1.1093009812567334
LIN,2020-06-29,211.27999877929688,2.156460350611278
LIN,2020-06-30,212.11000061035156,0.39284448875906985
LIN,2020-07-01,214.77000427246094,1.2540680092664847
LIN,2020-07-02,221.25999450683594,3.0218327072069506
LIN,2020-07-06,224.64999389648438,1.5321339030150316
LIN,2020-07-07,224.52999877929688,-0.05341425348215356
LIN,2020-07-08,221.52000427246094,-1.3405756572397398
LIN,2020-07-09,221.9499969482422,0.19411008824845588
LIN,2020-07-10,225.9499969482422,1.8022077292178418
LIN,2020-07-13,225.82000732421875,-0.05753026146453344
LIN,2020-07-14,233.1300048828125,3.2370903026756492
LIN,2020-07-15,237.6300048828125,1.930253466198839
LIN,2020-07-16,238.88999938964844,0.5302337587617778
LIN,2020-07-17,242.60000610351562,1.553018846894405
LIN,2020-07-20,240.32000732421875,-0.9398181046722742
LIN,2020-07-21,244.0,1.5312885168218715
LIN,2020-07-22,245.33999633789062,0.5491788270043596
LIN,2020-07-23,245.97999572753906,0.26086223167909317
LIN,2020-07-24,244.07000732421875,-0.7764811921681325
LIN,2020-07-27,246.86000061035156,1.1431118951156671
LIN,2020-07-28,243.6999969482422,-1.2800792571888486
LIN,2020-07-29,244.7100067138672,0.41444800093268785
LIN,2020-07-30,242.02000427246094,-1.0992613164984233
LIN,2020-07-31,245.11000061035156,1.2767524515915563
LIN,2020-08-03,244.30999755859375,-0.32638531670096116
LIN,2020-08-04,243.85000610351562,-0.1882818794461394
LIN,2020-08-05,248.27000427246094,1.8125889105243598
LIN,2020-08-06,246.66000366210938,-0.6484877684155066
LIN,2020-08-07,245.30999755859375,-0.5473145558551717
LIN,2020-08-10,243.33999633789062,-0.8030660145567747
LIN,2020-08-11,244.85000610351562,0.6205349668569449
LIN,2020-08-12,248.6300048828125,1.543801790921262
LIN,2020-08-13,249.24000549316406,0.24534472846069466
LIN,2020-08-14,248.5,-0.29690478127691877
LIN,2020-08-17,248.42999267578125,-0.028171961456235906
LIN,2020-08-18,246.8800048828125,-0.6239133110596651
LIN,2020-08-19,247.24000549316406,0.14582007583905376
LIN,2020-08-20,245.30999755859375,-0.7806212148881664
LIN,2020-08-21,244.3000030517578,-0.41172170595887847
LIN,2020-08-24,248.91000366210938,1.8870243768989603
LIN,2020-08-25,250.0800018310547,0.4700486729065201
LIN,2020-08-26,252.8800048828125,1.1196429267660513
LIN,2020-08-27,250.92999267578125,-0.7711215475240563
LIN,2020-08-28,253.57000732421875,1.0520921075579004
LIN,2020-08-31,249.74000549316406,-1.5104317231641629
LIN,2020-09-01,256.94000244140625,2.882997032863943
LIN,2020-09-02,260.2300109863281,1.28045789431801
LIN,2020-09-03,250.4499969482422,-3.758219123542883
LIN,2020-09-04,247.6999969482422,-1.098023570975848
LIN,2020-09-08,243.0500030517578,-1.877268451261227
LIN,2020-09-09,251.14999389648438,3.3326437947016396
LIN,2020-09-10,247.2899932861328,-1.5369304018149954
LIN,2020-09-11,250.1699981689453,1.1646265360524044
LIN,2020-09-14,251.25,0.4317071747049983
LIN,2020-09-15,250.72999572753906,-0.20696687461131402
LIN,2020-09-16,248.83999633789062,-0.7537986766059879
LIN,2020-09-17,250.38999938964844,0.6228914461375856
LIN,2020-09-18,246.10000610351562,-1.7133245323655566
LIN,2020-09-21,238.44000244140625,-3.11255728245996
LIN,2020-09-22,238.22999572753906,-0.08807528590710767
LIN,2020-09-23,233.14999389648438,-2.132393872375593
LIN,2020-09-24,234.5,0.5790290108757201
LIN,2020-09-25,232.75,-0.7462686567164201
LIN,2020-09-28,237.0500030517578,1.847477143612375
LIN,2020-09-29,236.42999267578125,-0.2615525703415389
LIN,2020-09-30,238.1300048828125,0.7190340733810752
LIN,2020-10-01,232.6999969482422,-2.2802703662826995
LIN,2020-10-02,232.14999389648438,-0.23635713750359555
LIN,2020-10-05,235.08999633789062,1.266423656559379
LIN,2020-10-06,232.0800018310547,-1.2803583962414655
LIN,2020-10-07,238.9499969482422,2.9601840154192205
LIN,2020-10-08,237.75,-0.5021958416271177
LIN,2020-10-09,239.94000244140625,0.9211366735673021
LIN,2020-10-12,240.25999450683594,0.13336336674740767
LIN,2020-10-13,235.97999572753906,-1.7814030122168756
LIN,2020-10-14,234.86000061035156,-0.47461443235240486
LIN,2020-10-15,229.60000610351562,-2.2396297765333917
LIN,2020-10-16,233.0800018310547,1.5156775413891266
LIN,2020-10-19,229.8699951171875,-1.3772124114680206
LIN,2020-10-20,233.24000549316406,1.4660505710014649
LIN,2020-10-21,230.91000366210938,-0.9989717785026331
LIN,2020-10-22,233.1999969482422,0.9917254557250565
LIN,2020-10-23,234.27000427246094,0.45883676596112366
LIN,2020-10-26,227.99000549316406,-2.6806670357990448
LIN,2020-10-27,225.47000122070312,-1.1053134838125644
LIN,2020-10-28,216.91000366210938,-3.796512845278577
LIN,2020-10-29,219.83999633789062,1.3507872510783114
LIN,2020-10-30,220.33999633789062,0.22743814061545464
LIN,2020-11-02,228.5800018310547,3.739677602847946
LIN,2020-11-03,234.08999633789062,2.410532182473424
LIN,2020-11-04,235.2899932861328,0.5126220543444582
LIN,2020-11-05,249.75999450683594,6.1498583167990395
LIN,2020-11-06,250.32000732421875,0.22422038344795947
LIN,2020-11-09,257.6499938964844,2.9282463877414733
LIN,2020-11-10,262.0400085449219,1.7038675538262549
LIN,2020-11-11,259.6199951171875,-0.9235282204318462
LIN,2020-11-12,255.07000732421875,-1.7525567670221176
LIN,2020-11-13,257.05999755859375,0.7801741393473671
LIN,2020-11-16,255.4600067138672,-0.6224192250534277
LIN,2020-11-17,252.13999938964844,-1.2996192112127325
LIN,2020-11-18,250.3000030517578,-0.7297518610076437
LIN,2020-11-19,253.07000732421875,1.1066736870507077
LIN,2020-11-20,252.07000732421875,-0.3951475761878265
LIN,2020-11-23,252.13999938964844,0.027766915299709538
LIN,2020-11-24,256.1600036621094,1.5943540422749702
LIN,2020-11-25,253.33999633789062,-1.1008772969641756
LIN,2020-11-27,257.42999267578125,1.614429776984605
LIN,2020-11-30,256.4200134277344,-0.39233161511171843
LIN,2020-12-01,258.8999938964844,0.967155580252288
LIN,2020-12-02,251.0,-3.051368900241469
LIN,2020-12-03,246.1999969482422,-1.9123518134493311
LIN,2020-12-04,250.6199951171875,1.7952876619549807
LIN,2020-12-07,249.77999877929688,-0.33516732673218863
LIN,2020-12-08,249.24000549316406,-0.21618756056202004
LIN,2020-12-09,251.13999938964844,0.7623149793809736
LIN,2020-12-10,250.9499969482422,-0.07565598545353769
LIN,2020-12-11,249.39999389648438,-0.6176541425013449
LIN,2020-12-14,247.60000610351562,-0.7217272802804708
LIN,2020-12-15,251.66000366210938,1.6397404921292047
LIN,2020-12-16,250.1300048828125,-0.6079626309435815
LIN,2020-12-17,256.6300048828125,2.5986486519461227
LIN,2020-12-18,257.6700134277344,0.40525602039278574
LIN,2020-12-21,254.1699981689453,-1.3583323927487845
LIN,2020-12-22,253.4600067138672,-0.2793372389317983
LIN,2020-12-23,255.10000610351562,0.6470446406560137
LIN,2020-12-24,256.6199951171875,0.5958404458269895
LIN,2020-12-28,260.0199890136719,1.3249138653173675
LIN,2020-12-29,259.4200134277344,-0.2307421011028321
LIN,2020-12-30,261.7699890136719,0.9058574760239635
LIN,2020-12-31,263.510009765625,0.6647136130881082
LIN,2021-01-04,258.80999755859375,-1.7836180914765243
LIN,2021-01-05,262.8699951171875,1.5687174363017364
LIN,2021-01-06,271.5,3.282993511285004
LIN,2021-01-07,270.7200012207031,-0.2872923680651507
LIN,2021-01-08,270.3999938964844,-0.11820601461872693
LIN,2021-01-11,267.5299987792969,-1.061388750728376
LIN,2021-01-12,266.6199951171875,-0.3401501387738204
LIN,2021-01-13,267.7300109863281,0.4163288160937695
LIN,2021-01-14,263.69000244140625,-1.5089860602620964
LIN,2021-01-15,258.0899963378906,-2.123708161730553
LIN,2021-01-19,259.0400085449219,0.36809338622620924
LIN,2021-01-20,257.3999938964844,-0.6331124900936236
LIN,2021-01-21,253.1999969482422,-1.6317004847837158
LIN,2021-01-22,251.47999572753906,-0.6793053876121169
LIN,2021-01-25,253.1199951171875,0.6521391035115398
LIN,2021-01-26,255.85000610351562,1.0785441841780319
LIN,2021-01-27,242.91000366210938,-5.05765180094262
LIN,2021-01-28,249.5399932861328,2.729401640142348
LIN,2021-01-29,245.39999389648438,-1.659052456934762
LIN,2021-02-01,250.42999267578125,2.0497143049720945
LIN,2021-02-02,252.25,0.7267529359292979
LIN,2021-02-03,250.1300048828125,-0.8404341396184289
LIN,2021-02-04,249.17999267578125,-0.3798073755590936
LIN,2021-02-05,257.3699951171875,3.2867817168863223
LIN,2021-02-08,257.3399963378906,-0.011655896128537346
LIN,2021-02-09,255.6199951171875,-0.6683769507965454
LIN,2021-02-10,252.72000122070312,-1.1344941522101526
LIN,2021-02-11,253.11000061035156,0.15432074539594165
LIN,2021-02-12,252.67999267578125,-0.1698897449857295
LIN,2021-02-16,250.13999938964844,-1.0052213708079072
LIN,2021-02-17,249.27999877929688,-0.34380771266090404
LIN,2021-02-18,249.92999267578125,0.26074851559183543
LIN,2021-02-19,250.8800048828125,0.3801113251196142
LIN,2021-02-22,251.07000732421875,0.07573439003041305
LIN,2021-02-23,258.6400146484375,3.0150982209687927
LIN,2021-02-24,254.61000061035156,-1.5581556641820593
LIN,2021-02-25,247.0,-2.9888851938686067
LIN,2021-02-26,244.27000427246094,-1.10526142815347
LIN,2021-03-01,251.49000549316406,2.955746139280313
LIN,2021-03-02,254.00999450683594,1.0020235232530483
LIN,2021-03-03,247.5500030517578,-2.5432036513446166
LIN,2021-03-04,245.4199981689453,-0.8604341977596963
LIN,2021-03-05,247.63999938964844,0.9045722586856542
LIN,2021-03-08,253.67999267578125,2.43902168511525
LIN,2021-03-09,262.3399963378906,3.413751147958055
LIN,2021-03-10,265.6400146484375,1.2579165802443892
LIN,2021-03-11,267.3699951171875,0.6512499523234627
LIN,2021-03-12,268.5,0.42263713335417563
LIN,2021-03-15,269.0,0.18621973929235924
LIN,2021-03-16,270.7900085449219,0.6654306858445702
LIN,2021-03-17,269.54998779296875,-0.4579270699891502
LIN,2021-03-18,267.8999938964844,-0.612129093380509
LIN,2021-03-19,269.1199951171875,0.4553942696895019
LIN,2021-03-22,270.3599853515625,0.460757378445642
LIN,2021-03-23,267.8800048828125,-0.9172882834437068
LIN,2021-03-24,269.7699890136719,0.705533857103724
LIN,2021-03-25,273.3800048828125,1.33818290253096
LIN,2021-03-26,281.3999938964844,2.933641404063092
LIN,2021-03-29,281.0,-0.1421442449041077
LIN,2021-03-30,279.260009765625,-0.6192136065391485
LIN,2021-03-31,280.1400146484375,0.315120265000024
LIN,2021-04-01,280.8399963378906,0.2498685131902878
LIN,2021-04-05,285.3999938964844,1.6236994794386117
LIN,2021-04-06,284.1099853515625,-0.45200020059907864
LIN,2021-04-07,281.3500061035156,-0.9714474641331683
LIN,2021-04-08,282.20001220703125,0.3021169664389145
LIN,2021-04-09,284.79998779296875,0.9213236971903793
LIN,2021-04-12,285.42999267578125,0.22120958912066335
LIN,2021-04-13,286.2900085449219,0.3013053607570537
LIN,2021-04-14,285.04998779296875,-0.43313448424399104
LIN,2021-04-15,287.9700012207031,1.0243864419510862
LIN,2021-04-16,289.9599914550781,0.6910408118691036
LIN,2021-04-19,288.45001220703125,-0.5207543428558892
LIN,2021-04-20,285.8399963378906,-0.9048416566775241
LIN,2021-04-21,291.9700012207031,2.144558130894403
LIN,2021-04-22,288.70001220703125,-1.1199743124294614
LIN,2021-04-23,291.6000061035156,1.0045007876219758
LIN,2021-04-26,289.5199890136719,-0.7133117442752579
LIN,2021-04-27,290.2099914550781,0.2383263565866045
LIN,2021-04-28,287.1400146484375,-1.057846696196818
LIN,2021-04-29,289.3399963378906,0.7661703619214144
LIN,2021-04-30,285.8399963378906,-1.2096495625557147
LIN,2021-05-03,288.70001220703125,1.0005653182838081
LIN,2021-05-04,283.0,-1.9743720006993537
LIN,2021-05-05,291.6099853515625,3.042397650728801
LIN,2021-05-06,296.3999938964844,1.6426078617119755
LIN,2021-05-07,298.92999267578125,0.8535758540469063
LIN,2021-05-10,301.010009765625,0.6958208078169381
LIN,2021-05-11,298.6099853515625,-0.7973237886445106
LIN,2021-05-12,293.9800109863281,-1.5505088886372476
LIN,2021-05-13,297.95001220703125,1.3504323669433882
LIN,2021-05-14,301.1700134277344,1.0807186067392172
LIN,2021-05-17,300.8800048828125,-0.09629396420353098
LIN,2021-05-18,298.0,-0.9571938434174809
LIN,2021-05-19,296.07000732421875,-0.647648548919888
LIN,2021-05-20,298.1300048828125,0.6957805612298751
LIN,2021-05-21,298.57000732421875,0.14758743977454358
LIN,2021-05-24,301.2699890136719,0.9043043920085481
LIN,2021-05-25,301.25,-0.006634916985037709
LIN,2021-05-26,299.7699890136719,-0.4912899539678439
LIN,2021-05-27,300.7799987792969,0.3369282458688394
LIN,2021-05-28,300.6000061035156,-0.059841969715990206
LIN,2021-06-01,302.260009765625,0.5522300826360294
LIN,2021-06-02,299.8800048828125,-0.7874031647977398
LIN,2021-06-03,298.32000732421875,-0.5202072606352526
LIN,2021-06-04,299.8599853515625,0.5162168106512821
LIN,2021-06-07,291.5799865722656,-2.7612883291477597
LIN,2021-06-08,292.5,0.315526946327771
LIN,2021-06-09,290.4800109863281,-0.6905945345886733
LIN,2021-06-10,290.3299865722656,-0.05164706981147793
LIN,2021-06-11,291.2200012207031,0.306552781180236
LIN,2021-06-14,290.9100036621094,-0.10644789413307709
LIN,2021-06-15,290.9100036621094,0.0
LIN,2021-06-16,289.55999755859375,-0.4640631420443131
LIN,2021-06-17,287.239990234375,-0.8012181737048429
LIN,2021-06-18,282.0199890136719,-1.8172961280369937
LIN,2021-06-21,288.3299865722656,2.237429190981155
LIN,2021-06-22,290.3500061035156,0.7005929404930944
LIN,2021-06-23,284.760009765625,-1.9252613123409645
LIN,2021-06-24,285.1300048828125,0.12993226032407268
LIN,2021-06-25,285.1099853515625,-0.00702119415956215
LIN,2021-06-28,289.69000244140625,1.6064036074346033
LIN,2021-06-29,290.3699951171875,0.23473115055767657
LIN,2021-06-30,289.1000061035156,-0.43736923064634503
LIN,2021-07-01,290.8399963378906,0.6018644751435875
LIN,2021-07-02,291.760009765625,0.316329748080979
LIN,2021-07-06,288.5,-1.1173600413037499
LIN,2021-07-07,292.5299987792969,1.396879992823874
LIN,2021-07-08,286.989990234375,-1.8938257847194717
LIN,2021-07-09,292.7099914550781,1.993101298073774
LIN,2021-07-12,292.5199890136719,-0.06491149839530364
LIN,2021-07-13,289.7200012207031,-0.957195370617181
LIN,2021-07-14,291.0899963378906,0.4728686702385687
LIN,2021-07-15,292.04998779296875,0.32979197744871236
LIN,2021-07-16,290.07000732421875,-0.6779594423929836
LIN,2021-07-19,284.6700134277344,-1.8616174579016875
LIN,2021-07-20,290.3699951171875,2.0023119473734585
LIN,2021-07-21,294.20001220703125,1.3190126921681422
LIN,2021-07-22,295.2200012207031,0.34669917449021703
LIN,2021-07-23,298.80999755859375,1.2160410280625866
LIN,2021-07-26,298.4700012207031,-0.11378345459273076
LIN,2021-07-27,298.8500061035156,0.1273176135820453
LIN,2021-07-28,296.8599853515625,-0.6658928262707864
LIN,2021-07-29,299.45001220703125,0.8724742246421169
LIN,2021-07-30,307.3900146484375,2.651528508176093
LIN,2021-08-02,300.2200012207031,-2.33254597939192
LIN,2021-08-03,302.9200134277344,0.8993445460172333
LIN,2021-08-04,305.6199951171875,0.8913183579061457
LIN,2021-08-05,304.8299865722656,-0.25849373651712915
LIN,2021-08-06,305.8699951171875,0.34117658719095
LIN,2021-08-09,303.260009765625,-0.8532989156267323
LIN,2021-08-10,301.7799987792969,-0.4880336802310148
LIN,2021-08-11,306.29998779296875,1.4977762051677557
LIN,2021-08-12,306.6600036621094,0.11753701713628217
LIN,2021-08-13,309.3999938964844,0.8934944895500729
LIN,2021-08-16,311.3500061035156,0.6302560586616046
LIN,2021-08-17,311.5199890136719,0.05459544140806738
LIN,2021-08-18,309.9100036621094,-0.5168160658518217
LIN,2021-08-19,311.1700134277344,0.4065727955651077
LIN,2021-08-20,313.8500061035156,0.8612631552312733
LIN,2021-08-23,312.8299865722656,-0.3250022340014147
LIN,2021-08-24,312.4800109863281,-0.11187405330679301
LIN,2021-08-25,312.8500061035156,0.11840601132200312
LIN,2021-08-26,311.32000732421875,-0.4890518617380546
LIN,2021-08-27,314.5400085449219,1.0343059054825465
LIN,2021-08-30,315.54998779296875,0.32109722789133155
LIN,2021-08-31,314.5899963378906,-0.3042280121107077
LIN,2021-09-01,313.8800048828125,-0.22568786780986505
LIN,2021-09-02,315.57000732421875,0.5384230964432524
LIN,2021-09-03,313.42999267578125,-0.678142598716247
LIN,2021-09-07,315.6400146484375,0.7051086444501031
LIN,2021-09-08,311.5899963378906,-1.2831130790111667
LIN,2021-09-09,312.70001220703125,0.3562424603442471
LIN,2021-09-10,310.44000244140625,-0.7227405428205436
LIN,2021-09-13,313.5,0.985696925180024
LIN,2021-09-14,311.94000244140625,-0.4976068767444164
LIN,2021-09-15,314.5299987792969,0.8302866953965315
LIN,2021-09-16,313.0799865722656,-0.46100919233739157
LIN,2021-09-17,309.32000732421875,-1.2009644210135395
LIN,2021-09-20,302.2099914550781,-2.298595532389258
LIN,2021-09-21,304.9599914550781,0.9099632963024629
LIN,2021-09-22,306.05999755859375,0.36070505454406376
LIN,2021-09-23,310.3699951171875,1.408219823882284
LIN,2021-09-24,310.260009765625,-0.035436850627579286
LIN,2021-09-27,309.2099914550781,-0.33843172742116234
LIN,2021-09-28,299.92999267578125,-3.001196285937313
LIN,2021-09-29,299.1400146484375,-0.2633874726218899
LIN,2021-09-30,293.3800048828125,-1.9255229937708007
LIN,2021-10-01,297.8500061035156,1.523621632799621
LIN,2021-10-04,294.6499938964844,-1.0743703681238448
LIN,2021-10-05,297.8299865722656,1.0792441003404374
LIN,2021-10-06,296.04998779296875,-0.5976559982367569
LIN,2021-10-07,299.1600036621094,1.050503630257027
LIN,2021-10-08,296.19000244140625,-0.9927801792841362
LIN,2021-10-11,294.8399963378906,-0.4557905710482868
LIN,2021-10-12,295.80999755859375,0.3289924137671818
LIN,2021-10-13,300.989990234375,1.7511215707830097
LIN,2021-10-14,308.7699890136719,2.584803160144533
LIN,2021-10-15,308.239990234375,-0.17164841084131854
LIN,2021-10-18,307.9700012207031,-0.08759052109578169
LIN,2021-10-19,310.67999267578125,0.8799530617711104
LIN,2021-10-20,311.2200012207031,0.17381503722559977
LIN,2021-10-21,311.30999755859375,0.028917273162920587
LIN,2021-10-22,314.1499938964844,0.9122727699601318
LIN,2021-10-25,316.67999267578125,0.8053473908805842
LIN,2021-10-26,316.7699890136719,0.028418700256427343
LIN,2021-10-27,318.9700012207031,0.6945140901388536
LIN,2021-10-28,317.9599914550781,-0.3166472589145264
LIN,2021-10-29,319.20001220703125,0.38999269885446886
LIN,2021-11-01,322.9700012207031,1.1810742072361435
LIN,2021-11-02,327.57000732421875,1.4242827773877975
LIN,2021-11-03,328.4100036621094,0.25643261565739817
LIN,2021-11-04,331.5,0.9408959238250914
LIN,2021-11-05,331.989990234375,0.14781002545249944
LIN,2021-11-08,337.5299987792969,1.668727584530716
LIN,2021-11-09,338.6199951171875,0.3229331738905161
LIN,2021-11-10,336.6199951171875,-0.5906325759965414
LIN,2021-11-11,335.6600036621094,-0.2851855115570068
LIN,2021-11-12,337.0199890136719,0.4051675316465442
LIN,2021-11-15,334.010009765625,-0.8931159415368595
LIN,2021-11-16,332.9700012207031,-0.31137047229562453
LIN,2021-11-17,331.4800109863281,-0.447484827135336
LIN,2021-11-18,331.0,-0.14480842597411892
LIN,2021-11-19,332.19000244140625,0.3595173538991636
LIN,2021-11-22,329.739990234375,-0.7375333962566843
LIN,2021-11-23,330.25,0.1546702798354893
LIN,2021-11-24,327.25,-0.9084027252081794
LIN,2021-11-26,320.57000732421875,-2.0412506266711206
LIN,2021-11-29,320.739990234375,0.053025207060097834
LIN,2021-11-30,318.1400146484375,-0.810617841584893
LIN,2021-12-01,318.2900085449219,0.0471471332049056
LIN,2021-12-02,324.0,1.7939587488723374
LIN,2021-12-03,320.70001220703125,-1.0185147509162773
LIN,2021-12-06,325.0299987792969,1.3501672614438132
LIN,2021-12-07,330.6499938964844,1.7290696668905259
LIN,2021-12-08,333.19000244140625,0.7681864786959869
LIN,2021-12-09,332.1199951171875,-0.32114028523617666
LIN,2021-12-10,334.0,0.5660619385921439
LIN,2021-12-13,334.19000244140625,0.056886958504875906
LIN,2021-12-14,334.5,0.09276087145906331
LIN,2021-12-15,341.3599853515625,2.0508177433669728
LIN,2021-12-16,340.010009765625,-0.39546978083772055
LIN,2021-12-17,333.8299865722656,-1.8176003693595288
LIN,2021-12-20,330.32000732421875,-1.0514271902554384
LIN,2021-12-21,332.8900146484375,0.7780356221947615
LIN,2021-12-22,335.3500061035156,0.7389802477782537
LIN,2021-12-23,339.1700134277344,1.1391105575347948
LIN,2021-12-27,343.4200134277344,1.2530588883871152
LIN,2021-12-28,343.7900085449219,0.10773836780637591
LIN,2021-12-29,345.3999938964844,0.46830486970133034
LIN,2021-12-30,344.3299865722656,-0.3097878816232469
LIN,2021-12-31,346.42999267578125,0.6098818532828787
LIN,2022-01-03,338.6400146484375,-2.2486442259733175
LIN,2022-01-04,344.80999755859375,1.821988732359836
LIN,2022-01-05,346.4100036621094,0.46402543860224466
LIN,2022-01-06,338.010009765625,-2.4248704736245963
LIN,2022-01-07,336.2799987792969,-0.5118224124568749
LIN,2022-01-10,335.42999267578125,-0.2527673684433074
LIN,2022-01-11,336.42999267578125,0.2981248015488491
LIN,2022-01-12,341.2900085449219,1.4445846015352926
LIN,2022-01-13,333.4100036621094,-2.3088882432886426
LIN,2022-01-14,328.6300048828125,-1.4336698739672804
LIN,2022-01-18,321.1600036621094,-2.27307339856776
LIN,2022-01-19,322.19000244140625,0.3207120337377134
LIN,2022-01-20,321.67999267578125,-0.15829472105290954
LIN,2022-01-21,316.1199951171875,-1.7284250451341077
LIN,2022-01-24,316.1600036621094,0.012656126009069624
LIN,2022-01-25,313.5899963378906,-0.8128818618579614
LIN,2022-01-26,308.92999267578125,-1.4860179586494993
LIN,2022-01-27,311.3500061035156,0.7833533438348139
LIN,2022-01-28,314.94000244140625,1.1530420001652608
LIN,2022-01-31,318.67999267578125,1.1875246730751021
LIN,2022-02-01,321.4100036621094,0.8566621843454136
LIN,2022-02-02,322.2900085449219,0.27379511302878523
LIN,2022-02-03,311.79998779296875,-3.254838956787265
LIN,2022-02-04,297.9800109863281,-4.432321150639984
LIN,2022-02-07,296.4700012207031,-0.5067486777474706
LIN,2022-02-08,298.7099914550781,0.7555537575983928
LIN,2022-02-09,304.1499938964844,1.8211652094082487
LIN,2022-02-10,308.8500061035156,1.5452941973856715
LIN,2022-02-11,294.7300109863281,-4.5717969364245326
LIN,2022-02-14,293.510009765625,-0.4139385794545758
LIN,2022-02-15,301.8999938964844,2.8585001709342084
LIN,2022-02-16,303.8299865722656,0.639282118184803
LIN,2022-02-17,298.9700012207031,-1.5995739612115423
LIN,2022-02-18,302.8599853515625,1.301128579782751
LIN,2022-02-22,293.5899963378906,-3.060816701457336
LIN,2022-02-23,291.0899963378906,-0.8515276512087833
LIN,2022-02-24,285.25,-2.0062511289847595
LIN,2022-02-25,297.489990234375,4.290969407318146
LIN,2022-02-28,293.239990234375,-1.4286194962901733
LIN,2022-03-01,282.55999755859375,-3.6420655543076386
LIN,2022-03-02,290.20001220703125,2.7038557171749744
LIN,2022-03-03,287.4100036621094,-0.9614088310001323
LIN,2022-03-04,281.42999267578125,-2.080655130347675
LIN,2022-03-07,270.989990234375,-3.709626803506172
LIN,2022-03-08,271.44000244140625,0.1660622987004201
LIN,2022-03-09,292.7699890136719,7.8580851681468555
LIN,2022-03-10,283.4800109863281,-3.1731319383661027
LIN,2022-03-11,280.760009765625,-0.9595037093583003
LIN,2022-03-14,285.3599853515625,1.6384012772251655
LIN,2022-03-15,294.1000061035156,3.062805298782667
LIN,2022-03-16,304.5299987792969,3.5464102207839243
LIN,2022-03-17,309.3699951171875,1.589333187959041
LIN,2022-03-18,311.6600036621094,0.7402167569787954
LIN,2022-03-21,310.70001220703125,-0.30802523384390046
LIN,2022-03-22,312.1300048828125,0.46024867061427166
LIN,2022-03-23,307.29998779296875,-1.5474376107023624
LIN,2022-03-24,318.0400085449219,3.4949629608149513
LIN,2022-03-25,318.739990234375,0.22009233764508362
LIN,2022-03-28,322.6400146484375,1.2235754952476308
LIN,2022-03-29,326.3399963378906,1.1467832635343678
LIN,2022-03-30,325.6199951171875,-0.22062916859190151
LIN,2022-03-31,319.42999267578125,-1.9009896610245103
LIN,2022-04-01,322.7300109863281,1.0330959478486834
LIN,2022-04-04,321.44000244140625,-0.3997175660792607
LIN,2022-04-05,321.7699890136719,0.10265883827753619
LIN,2022-04-06,315.04998779296875,-2.0884487211818903
LIN,2022-04-07,318.04998779296875,0.9522298416883013
LIN,2022-04-08,317.82000732421875,-0.07230953547456842
LIN,2022-04-11,317.1499938964844,-0.2108153710571381
LIN,2022-04-12,314.0,-0.99321896802953
LIN,2022-04-13,319.25,1.671974522292996
LIN,2022-04-14,318.5199890136719,-0.2286643653337861
LIN,2022-04-18,317.5400085449219,-0.307666866303935
LIN,2022-04-19,318.1499938964844,0.1920971641834024
LIN,2022-04-20,326.3699951171875,2.583687373376997
LIN,2022-04-21,324.3699951171875,-0.6128014308674046
LIN,2022-04-22,309.7200012207031,-4.51644545334462
LIN,2022-04-25,313.989990234375,1.3786610476696826
LIN,2022-04-26,303.5299987792969,-3.3313136661682563
LIN,2022-04-27,307.0400085449219,1.1563963297668067
LIN,2022-04-28,315.19000244140625,2.654375218105165
LIN,2022-04-29,311.9599914550781,-1.024782182591144
LIN,2022-05-02,313.2900085449219,0.42634219972892407
LIN,2022-05-03,314.010009765625,0.22981940089541464
LIN,2022-05-04,322.239990234375,2.62092933753697
LIN,2022-05-05,312.6099853515625,-2.9884574151731735
LIN,2022-05-06,308.6600036621094,-1.2635494304543582
LIN,2022-05-09,300.2699890136719,-2.718205970612919
LIN,2022-05-10,299.3800048828125,-0.2963946326380418
LIN,2022-05-11,300.45001220703125,0.35740774492858396
LIN,2022-05-12,301.3399963378906,0.29621703934101795
LIN,2022-05-13,308.7699890136719,2.4656510141620958
LIN,2022-05-16,309.44000244140625,0.2169943490540227
LIN,2022-05-17,318.7699890136719,3.015119731984983
LIN,2022-05-18,310.07000732421875,-2.7292348681795087
LIN,2022-05-19,310.70001220703125,0.2031814970590684
LIN,2022-05-20,315.17999267578125,1.4418990321007241
LIN,2022-05-23,320.4200134277344,1.6625486622634078
LIN,2022-05-24,320.489990234375,0.021839087356645415
LIN,2022-05-25,315.8500061035156,-1.4477781747461616
LIN,2022-05-26,320.3299865722656,1.418388596542175
LIN,2022-05-27,329.6300048828125,2.903261855083561
LIN,2022-05-31,324.67999267578125,-1.5016873869813652
LIN,2022-06-01,319.6099853515625,-1.5615398049123264
LIN,2022-06-02,333.17999267578125,4.245802054429593
LIN,2022-06-03,331.8999938964844,-0.3841763633575801
LIN,2022-06-06,335.510009765625,1.0876818124517795
LIN,2022-06-07,335.760009765625,0.07451342515074622
LIN,2022-06-08,328.6000061035156,-2.132476606462863
LIN,2022-06-09,318.69000244140625,-3.015825769335967
LIN,2022-06-10,310.8900146484375,-2.447515683960888
LIN,2022-06-13,301.3299865722656,-3.075051505588755
LIN,2022-06-14,295.6199951171875,-1.8949297147725974
LIN,2022-06-15,299.989990234375,1.47824747627614
LIN,2022-06-16,289.7200012207031,-3.423443897460776
LIN,2022-06-17,290.67999267578125,0.33135146038703045
LIN,2022-06-21,298.7799987792969,2.78657159337079
LIN,2022-06-22,298.3999938964844,-0.12718551588628557
LIN,2022-06-23,296.8299865722656,-0.5261418754463509
LIN,2022-06-24,303.2300109863281,2.1561246179904847
LIN,2022-06-27,296.260009765625,-2.2985855516185594
LIN,2022-06-28,293.3999938964844,-0.9653735822810594
LIN,2022-06-29,291.4100036621094,-0.6782516277342165
LIN,2022-06-30,287.5299987792969,-1.3314590556442907
LIN,2022-07-01,285.44000244140625,-0.7268794027627257
LIN,2022-07-05,270.6300048828125,-5.188480042012989
LIN,2022-07-06,274.2900085449219,1.3524012844378541
LIN,2022-07-07,273.8800048828125,-0.14947816155769234
LIN,2022-07-08,273.67999267578125,-0.07302913811354506
LIN,2022-07-11,276.7699890136719,1.129054523744899
LIN,2022-07-12,273.5400085449219,-1.1670269888222728
LIN,2022-07-13,274.7300109863281,0.43503780223463906
LIN,2022-07-14,269.010009765625,-2.082044549908224
LIN,2022-07-15,276.9800109863281,2.9627154869244388
LIN,2022-07-18,277.1300048828125,0.05415332895333247
LIN,2022-07-19,285.75,3.110451761018296
LIN,2022-07-20,283.1400146484375,-0.9133807004593208
LIN,2022-07-21,287.0299987792969,1.3738729708301367
LIN,2022-07-22,285.5400085449219,-0.5191061006555864
LIN,2022-07-25,288.0899963378906,0.8930404555085536
LIN,2022-07-26,286.6199951171875,-0.5102576414972138
LIN,2022-07-27,290.45001220703125,1.3362700282922635
LIN,2022-07-28,296.92999267578125,2.231014011502652
LIN,2022-07-29,302.0,1.7074756505836453
LIN,2022-08-01,300.07000732421875,-0.6390704224441213
LIN,2022-08-02,297.6400146484375,-0.8098085834868818
LIN,2022-08-03,300.05999755859375,0.8130569785835595
LIN,2022-08-04,302.239990234375,0.7265189273873762
LIN,2022-08-05,301.9700012207031,-0.08932934833094652
LIN,2022-08-08,300.9800109863281,-0.32784390183561163
LIN,2022-08-09,300.6700134277344,-0.10299606195702804
LIN,2022-08-10,309.3999938964844,2.9035088565119604
LIN,2022-08-11,305.8699951171875,-1.1409175335917787
LIN,2022-08-12,311.54998779296875,1.856995706167619
LIN,2022-08-15,312.2099914550781,0.21184518952637177
LIN,2022-08-16,312.2900085449219,0.025629253397951857
LIN,2022-08-17,309.4599914550781,-0.9062144200609801
LIN,2022-08-18,310.1700134277344,0.22943902031333785
LIN,2022-08-19,303.75,-2.0698369119522164
LIN,2022-08-22,295.7900085449219,-2.6205733185442392
LIN,2022-08-23,294.17999267578125,-0.5443104305857926
LIN,2022-08-24,293.1300048828125,-0.35692019141694287
LIN,2022-08-25,297.1199951171875,1.3611674574119936
LIN,2022-08-26,286.25,-3.6584529132414167
LIN,2022-08-29,287.510009765625,0.440178084061138
LIN,2022-08-30,284.6499938964844,-0.9947534944860115
LIN,2022-08-31,282.8599853515625,-0.6288454534704169
LIN,2022-09-01,279.1400146484375,-1.3151279416568906
LIN,2022-09-02,277.7099914550781,-0.5122960228974738
LIN,2022-09-06,276.94000244140625,-0.2772637057951943
LIN,2022-09-07,285.8299865722656,3.2100758476523383
LIN,2022-09-08,283.9100036621094,-0.6717220027125603
LIN,2022-09-09,287.0299987792969,1.0989380708475105
LIN,2022-09-12,294.510009765625,2.60600321155966
LIN,2022-09-13,285.5799865722656,-3.0321628797832734
LIN,2022-09-14,286.57000732421875,0.3466702144768741
LIN,2022-09-15,282.8999938964844,-1.2806690630335904
LIN,2022-09-16,283.3599853515625,0.1625986090499687
LIN,2022-09-19,285.1400146484375,0.6281865432292921
LIN,2022-09-20,281.5299987792969,-1.2660502502925053
LIN,2022-09-21,276.5299987792969,-1.776009669193268
LIN,2022-09-22,274.07000732421875,-0.8895929794009327
LIN,2022-09-23,269.1499938964844,-1.795166671380466
LIN,2022-09-26,264.25,-1.8205439374332388
LIN,2022-09-27,265.20001220703125,0.3595126611281918
LIN,2022-09-28,271.45001220703125,2.356711807057099
LIN,2022-09-29,269.6099853515625,-0.677851085917569
LIN,2022-09-30,269.5899963378906,-0.007414047979648064
LIN,2022-10-03,275.82000732421875,2.3109206836145813
LIN,2022-10-04,286.4599914550781,3.857582426336603
LIN,2022-10-05,283.7900085449219,-0.9320613662641142
LIN,2022-10-06,278.82000732421875,-1.751295349045534
LIN,2022-10-07,273.20001220703125,-2.015635524552739
LIN,2022-10-10,271.8299865722656,-0.5014734895866013
LIN,2022-10-11,271.0,-0.305332970336214
LIN,2022-10-12,271.5899963378906,0.2177108257898963
LIN,2022-10-13,282.4599914550781,4.002354749349424
LIN,2022-10-14,275.3399963378906,-2.520709244700181
LIN,2022-10-17,280.9200134277344,2.0265915464733553
LIN,2022-10-18,284.6600036621094,1.331336343302958
LIN,2022-10-19,283.9100036621094,-0.2634722090744557
LIN,2022-10-20,282.2300109863281,-0.5917342306052231
LIN,2022-10-21,288.32000732421875,2.157813166859013
LIN,2022-10-24,278.1199951171875,-3.537739993035316
LIN,2022-10-25,288.17999267578125,3.617142864667078
LIN,2022-10-26,294.8399963378906,2.3110569197641206
LIN,2022-10-27,293.260009765625,-0.5358793216287183
LIN,2022-10-28,301.79998779296875,2.912084069753984
LIN,2022-10-31,297.3500061035156,-1.4744804073702489
LIN,2022-11-01,298.1700134277344,0.2757717529466852
LIN,2022-11-02,294.3399963378906,-1.2845078033884905
LIN,2022-11-03,297.6000061035156,1.1075660141962596
LIN,2022-11-04,308.92999267578125,3.8071190658257814
LIN,2022-11-07,313.489990234375,1.4760617831559797
LIN,2022-11-08,314.7099914550781,0.38916752008286704
LIN,2022-11-09,314.44000244140625,-0.0857897813868469
LIN,2022-11-10,328.3699951171875,4.430095588228156
LIN,2022-11-11,330.2200012207031,0.563390727236035
LIN,2022-11-14,332.0799865722656,0.5632564183534639
LIN,2022-11-15,332.55999755859375,0.1445467976805226
LIN,2022-11-16,333.7300109863281,0.351820253886137
LIN,2022-11-17,330.3399963378906,-1.015795564330102
LIN,2022-11-18,334.9100036621094,1.3834253723077117
LIN,2022-11-21,334.3699951171875,-0.16123989699234897
LIN,2022-11-22,339.760009765625,1.6119911257433506
LIN,2022-11-23,342.8599853515625,0.9124015472203206
LIN,2022-11-25,344.4200134277344,0.45500441661987523
LIN,2022-11-28,337.70001220703125,-1.9511064858933058
LIN,2022-11-29,331.9700012207031,-1.6967754750376707
LIN,2022-11-30,336.4800109863281,1.3585594327924388
LIN,2022-12-01,337.260009765625,0.231811327219833
LIN,2022-12-02,337.3500061035156,0.026684556509737334
LIN,2022-12-05,334.260009765625,-0.915961547942723
LIN,2022-12-06,331.5,-0.8257074388169361
LIN,2022-12-07,331.3999938964844,-0.03016775370003888
LIN,2022-12-08,334.6300048828125,0.9746563204032777
LIN,2022-12-09,332.2099914550781,-0.7231908054933234
LIN,2022-12-12,336.04998779296875,1.1558942947716533
LIN,2022-12-13,342.45001220703125,1.9044858344126503
LIN,2022-12-14,342.010009765625,-0.12848661869524491
LIN,2022-12-15,330.79998779296875,-3.277688270100143
LIN,2022-12-16,329.6300048828125,-0.3536828758556321
LIN,2022-12-19,327.04998779296875,-0.7827009227394099
LIN,2022-12-20,328.92999267578125,0.574837166483122
LIN,2022-12-21,328.6700134277344,-0.07903786636541676
LIN,2022-12-22,327.6600036621094,-0.307302073314053
LIN,2022-12-23,329.3299865722656,0.5096694413390779
LIN,2022-12-27,328.95001220703125,-0.11537800404670673
LIN,2022-12-28,325.9100036621094,-0.9241551701200668
LIN,2022-12-29,329.75,1.178238254346975
LIN,2022-12-30,326.17999267578125,-1.0826405835386632
LIN,2023-01-03,318.3500061035156,-2.4005109902766275
LIN,2023-01-04,316.7699890136719,-0.49631445250545303
LIN,2023-01-05,305.489990234375,-3.560943009285522
LIN,2023-01-06,316.1600036621094,3.4927538606251085
LIN,2023-01-09,321.9200134277344,1.8218654158990155
LIN,2023-01-10,322.0299987792969,0.034165428359478334
LIN,2023-01-11,329.6199951171875,2.3569221397576667
LIN,2023-01-12,328.9100036621094,-0.21539696183349166
LIN,2023-01-13,334.1099853515625,1.5809740146411233
LIN,2023-01-17,330.0,-1.2301294578902944
LIN,2023-01-18,324.3399963378906,-1.715152624881633
LIN,2023-01-19,324.5400085449219,0.061667450604163676
LIN,2023-01-20,328.6199951171875,1.2571598153824803
LIN,2023-01-23,326.489990234375,-0.6481665493461297
LIN,2023-01-24,328.6300048828125,0.6554610286524376
LIN,2023-01-25,326.3599853515625,-0.6907523651285219
LIN,2023-01-26,329.510009765625,0.9651993367597589
LIN,2023-01-27,324.70001220703125,-1.459742470954073
LIN,2023-01-30,325.0299987792969,0.10162813669845061
LIN,2023-01-31,330.94000244140625,1.8182948294943158
LIN,2023-02-01,331.0799865722656,0.04229894537579604
LIN,2023-02-02,332.04998779296875,0.29298092909382234
LIN,2023-02-03,323.6000061035156,-2.5447920494192644
LIN,2023-02-06,322.8599853515625,-0.22868378800845468
LIN,2023-02-07,337.1199951171875,4.416778297904367
LIN,2023-02-08,334.25,-0.8513274675949867
LIN,2023-02-09,332.57000732421875,-0.5026156098073997
LIN,2023-02-10,332.0400085449219,-0.1593645751645223
LIN,2023-02-13,334.05999755859375,0.6083571141092037
LIN,2023-02-14,334.0,-0.017960114659709703
LIN,2023-02-15,332.5299987792969,-0.4401201259590204
LIN,2023-02-16,323.5,-2.7155441050268014
LIN,2023-02-17,321.5199890136719,-0.6120590375048307
LIN,2023-02-21,324.55999755859375,0.9455115230153188
LIN,2023-02-22,330.0299987792969,1.6853590281764808
LIN,2023-02-23,331.8900146484375,0.5635899391026156
LIN,2023-02-24,347.6600036621094,4.75157079684263
LIN,2023-02-27,344.4800109863281,-0.9146846465755365
LIN,2023-02-28,348.3699951171875,1.12923362946995
LIN,2023-03-01,350.04998779296875,0.48224379232664205
LIN,2023-03-02,351.75,0.4856484120310034
LIN,2023-03-03,362.3800048828125,3.022034081823022
LIN,2023-03-06,358.04998779296875,-1.194883004442815
LIN,2023-03-07,354.1400146484375,-1.0920187900668399
LIN,2023-03-08,354.8999938964844,0.21459852504985832
LIN,2023-03-09,345.9200134277344,-2.5302847628025704
LIN,2023-03-10,341.5400085449219,-1.2661900765471357
LIN,2023-03-13,334.8299865722656,-1.9646371742049307
LIN,2023-03-14,342.44000244140625,2.27279998038592
LIN,2023-03-15,330.92999267578125,-3.3611755880052163
LIN,2023-03-16,338.2900085449219,2.2240401390125397
LIN,2023-03-17,330.489990234375,-2.3057193867761283
LIN,2023-03-20,338.80999755859375,2.517476344236158
LIN,2023-03-21,341.29998779296875,0.7349223022689477
LIN,2023-03-22,339.1499938964844,-0.6299425647177448
LIN,2023-03-23,341.3299865722656,0.6427812811480083
LIN,2023-03-24,344.75,1.001966883155836
LIN,2023-03-27,347.1000061035156,0.6816551424265738
LIN,2023-03-28,347.3699951171875,0.07778421461375196
LIN,2023-03-29,349.7300109863281,0.6793954291718363
LIN,2023-03-30,351.5400085449219,0.517541389567655
LIN,2023-03-31,355.44000244140625,1.109402572022189
LIN,2023-04-03,358.1000061035156,0.7483692448341905
LIN,2023-04-04,357.79998779296875,-0.08378059353066902
LIN,2023-04-05,355.6099853515625,-0.612074487457348
LIN,2023-04-06,356.5799865722656,0.2727710864879551
LIN,2023-04-10,358.55999755859375,0.5552782155166858
LIN,2023-04-11,358.25,-0.08645625856328332
LIN,2023-04-12,359.3500061035156,0.30704985443561483
LIN,2023-04-13,361.9599914550781,0.7263073068685788
LIN,2023-04-14,359.6700134277344,-0.6326605374638361
LIN,2023-04-17,362.3500061035156,0.7451254137758934
LIN,2023-04-18,364.8699951171875,0.6954571467433501
LIN,2023-04-19,365.30999755859375,0.12059156611794464
LIN,2023-04-20,367.3500061035156,0.5584321695424332
LIN,2023-04-21,366.2099914550781,-0.3103347296845471
LIN,2023-04-24,368.010009765625,0.49152626977619907
LIN,2023-04-25,367.05999755859375,-0.25814846928655655
LIN,2023-04-26,365.0,-0.5612154885564435
LIN,2023-04-27,365.6400146484375,0.1753464790239745
LIN,2023-04-28,369.45001220703125,1.042007823530211
LIN,2023-05-01,372.30999755859375,0.7741197068792616
LIN,2023-05-02,370.0400085449219,-0.6097040177693969
LIN,2023-05-03,363.5,-1.7673787682144448
LIN,2023-05-04,360.79998779296875,-0.74278190014615
LIN,2023-05-05,366.3699951171875,1.5437936565050325
LIN,2023-05-08,365.6700134277344,-0.19105868351179112
LIN,2023-05-09,364.70001220703125,-0.2652668212004827
LIN,2023-05-10,368.8999938964844,1.1516264186656855
LIN,2023-05-11,367.0400085449219,-0.5041977181719393
LIN,2023-05-12,370.3299865722656,0.8963540624321586
LIN,2023-05-15,368.79998779296875,-0.41314471816294995
LIN,2023-05-16,365.8999938964844,-0.7863324274599348
LIN,2023-05-17,365.010009765625,-0.24323152383303182
LIN,2023-05-18,368.19000244140625,0.8712069780834719
LIN,2023-05-19,371.489990234375,0.8962730576840938
LIN,2023-05-22,366.3900146484375,-1.372843338987384
LIN,2023-05-23 15:29:13-04:00,355.2300109863281,-3.0459355375221486