va-project/Companies_Data/NVDA_Data/NVDA_price_history.csv

symbol,date,Closing Price,Price change (%)
NVDA,1999-01-22,0.4101560115814209,
NVDA,1999-01-25,0.453125,10.4762546946235
NVDA,1999-01-26,0.4179689884185791,-7.758568073141159
NVDA,1999-01-27,0.41666701436042786,-0.31150015772160033
NVDA,1999-01-28,0.4153650104999542,-0.31248066575948474
NVDA,1999-01-29,0.39583298563957214,-4.702376070837633
NVDA,1999-02-01,0.40364599227905273,1.973813937425306
NVDA,1999-02-02,0.37239599227905273,-7.741932435289966
NVDA,1999-02-03,0.38020798563957214,2.0977651538917508
NVDA,1999-02-04,0.40104201436042786,5.479639962272076
NVDA,1999-02-05,0.4127599895000458,2.9218821769348757
NVDA,1999-02-08,0.3984380066394806,-3.4698089022418666
NVDA,1999-02-09,0.3828130066394806,-3.921563640924952
NVDA,1999-02-10,0.3789060115814209,-1.0206014399451013
NVDA,1999-02-11,0.41145798563957214,8.591041858188175
NVDA,1999-02-12,0.43489599227905273,5.696330477836864
NVDA,1999-02-16,0.4375,0.5987656283749754
NVDA,1999-02-17,0.4140630066394806,-5.357027053833008
NVDA,1999-02-18,0.42057299613952637,1.5722219555136308
NVDA,1999-02-19,0.43489599227905273,3.405591008219333
NVDA,1999-02-22,0.4375,0.5987656283749754
NVDA,1999-02-23,0.45833298563957214,4.761825289045052
NVDA,1999-02-24,0.49479201436042786,7.9547032099336334
NVDA,1999-02-25,0.47916701436042786,-3.157892517767691
NVDA,1999-02-26,0.4570310115814209,-4.619684184345029
NVDA,1999-03-01,0.4596349895000458,0.5697595683090695
NVDA,1999-03-02,0.45572900772094727,-0.8498007915687888
NVDA,1999-03-03,0.42447900772094727,-6.8571452487253275
NVDA,1999-03-04,0.4153650104999542,-2.1471019897842836
NVDA,1999-03-05,0.43880200386047363,5.642505451364199
NVDA,1999-03-08,0.4453130066394806,1.4838133649629492
NVDA,1999-03-09,0.4596349895000458,3.2161609131170277
NVDA,1999-03-10,0.45182299613952637,-1.6996080670483082
NVDA,1999-03-11,0.43229201436042786,-4.322706446102886
NVDA,1999-03-12,0.42447900772094727,-1.8073446605392118
NVDA,1999-03-15,0.44270798563957214,4.294435669857344
NVDA,1999-03-16,0.4283849895000458,-3.2353146101112618
NVDA,1999-03-17,0.4309900104999542,0.6081027729166522
NVDA,1999-03-18,0.43619799613952637,1.208377343486644
NVDA,1999-03-19,0.4375,0.29848918885384546
NVDA,1999-03-22,0.42447900772094727,-2.976226806640625
NVDA,1999-03-23,0.3984380066394806,-6.134814821887735
NVDA,1999-03-24,0.39583298563957214,-0.6538083607735667
NVDA,1999-03-25,0.40104201436042786,1.315966306456029
NVDA,1999-03-26,0.43619799613952637,8.766159285122388
NVDA,1999-03-29,0.4492189884185791,2.9851105218942076
NVDA,1999-03-30,0.41145798563957214,-8.405923113789104
NVDA,1999-03-31,0.44010400772094727,6.962077072546702
NVDA,1999-04-01,0.42708298563957214,-2.9586238373069396
NVDA,1999-04-05,0.4140630066394806,-3.0485829306905465
NVDA,1999-04-06,0.40364599227905273,-2.5158041634706585
NVDA,1999-04-07,0.4375,8.387054094059465
NVDA,1999-04-08,0.4453130066394806,1.7858300890241319
NVDA,1999-04-09,0.4375,-1.7544977404636897
NVDA,1999-04-12,0.41927099227905273,-4.166630336216515
NVDA,1999-04-13,0.4023439884185791,-4.037246595206279
NVDA,1999-04-14,0.390625,-2.9126788906778
NVDA,1999-04-15,0.40104201436042786,2.6667556762695277
NVDA,1999-04-16,0.4140630066394806,3.2467900650804182
NVDA,1999-04-19,0.39583298563957214,-4.402716665722595
NVDA,1999-04-20,0.38802099227905273,-1.9735579509365775
NVDA,1999-04-21,0.3945310115814209,1.6777492537533467
NVDA,1999-04-22,0.37760400772094727,-4.290411492020407
NVDA,1999-04-23,0.359375,-4.8275461457545354
NVDA,1999-04-26,0.34114599227905273,-5.072419539741846
NVDA,1999-04-27,0.37760400772094727,10.686924738096405
NVDA,1999-04-28,0.375,-0.6896133694829998
NVDA,1999-04-29,0.375,0.0
NVDA,1999-04-30,0.38020798563957214,1.3887961705525642
NVDA,1999-05-03,0.3828130066394806,0.6851568347588488
NVDA,1999-05-04,0.36197900772094727,-5.44234353514379
NVDA,1999-05-05,0.36979201436042786,2.1584142927712824
NVDA,1999-05-06,0.3626300096511841,-1.9367656496397823
NVDA,1999-05-07,0.36458298563957214,0.5385588441140454
NVDA,1999-05-10,0.36458298563957214,0.0
NVDA,1999-05-11,0.3841150104999542,5.357360499453345
NVDA,1999-05-12,0.39583298563957214,3.050642338701137
NVDA,1999-05-13,0.39583298563957214,0.0
NVDA,1999-05-14,0.375,-5.263074679314805
NVDA,1999-05-17,0.39322900772094727,4.8610687255859375
NVDA,1999-05-18,0.41145798563957214,4.635715463687506
NVDA,1999-05-19,0.39322900772094727,-4.430337617652425
NVDA,1999-05-20,0.36197900772094727,-7.947023079786719
NVDA,1999-05-21,0.35416701436042786,-2.158134365223119
NVDA,1999-05-24,0.3528650104999542,-0.3676242585224476
NVDA,1999-05-25,0.3554689884185791,0.7379529965114484
NVDA,1999-05-26,0.35416701436042786,-0.36626937948750493
NVDA,1999-05-27,0.3515630066394806,-0.7352485170449063
NVDA,1999-05-28,0.3554689884185791,1.1110332160471081
NVDA,1999-06-01,0.35677099227905273,0.3662777634319214
NVDA,1999-06-02,0.34375,-3.649677961729636
NVDA,1999-06-03,0.3528650104999542,2.6516394181685055
NVDA,1999-06-04,0.3554689884185791,0.7379529965114484
NVDA,1999-06-07,0.359375,1.098833290295742
NVDA,1999-06-08,0.3684900104999542,2.536350747813354
NVDA,1999-06-09,0.375,1.7666664806498478
NVDA,1999-06-10,0.37630200386047363,0.3472010294596428
NVDA,1999-06-11,0.3684900104999542,-2.0759903695373283
NVDA,1999-06-14,0.35416701436042786,-3.88694285635951
NVDA,1999-06-15,0.35416701436042786,0.0
NVDA,1999-06-16,0.36458298563957214,2.9409772386493893
NVDA,1999-06-17,0.35416701436042786,-2.856954846884041
NVDA,1999-06-18,0.34114599227905273,-3.6765202724734602
NVDA,1999-06-21,0.359375,5.343462369048191
NVDA,1999-06-22,0.3528650104999542,-1.811475339143176
NVDA,1999-06-23,0.359375,1.8448951599996155
NVDA,1999-06-24,0.3515630066394806,-2.1737720655358395
NVDA,1999-06-25,0.35677099227905273,1.4813804470937386
NVDA,1999-06-28,0.36197900772094727,1.4597642618380258
NVDA,1999-06-29,0.3658849895000458,1.0790630660299616
NVDA,1999-06-30,0.3984380066394806,8.8970627584138
NVDA,1999-07-01,0.37760400772094727,-5.228918569855356
NVDA,1999-07-02,0.40494799613952637,7.241445498318577
NVDA,1999-07-06,0.40625,0.3215237198074705
NVDA,1999-07-07,0.3984380066394806,-1.9229522118201614
NVDA,1999-07-08,0.40755200386047363,2.2874316880215906
NVDA,1999-07-09,0.4420570135116577,8.466406574950124
NVDA,1999-07-12,0.4622400104999542,4.5656999824445155
NVDA,1999-07-13,0.46354201436042786,0.28167268754286656
NVDA,1999-07-14,0.4453130066394806,-3.9325470305207944
NVDA,1999-07-15,0.44791701436042786,0.5847589632735462
NVDA,1999-07-16,0.4570310115814209,2.0347512884739904
NVDA,1999-07-19,0.4453130066394806,-2.563940880377813
NVDA,1999-07-20,0.4375,-1.7544977404636897
NVDA,1999-07-21,0.42447900772094727,-2.976226806640625
NVDA,1999-07-22,0.40494799613952637,-4.601172549446919
NVDA,1999-07-23,0.40494799613952637,0.0
NVDA,1999-07-26,0.40625,0.3215237198074705
NVDA,1999-07-27,0.40755200386047363,0.32049325796275063
NVDA,1999-07-28,0.4140630066394806,1.5975882138555386
NVDA,1999-07-29,0.4179689884185791,0.9433302942948973
NVDA,1999-07-30,0.41927099227905273,0.31150728799278493
NVDA,1999-08-02,0.42317700386047363,0.931619800403749
NVDA,1999-08-03,0.4127599895000458,-2.4616210865424204
NVDA,1999-08-04,0.4127599895000458,0.0
NVDA,1999-08-05,0.41927099227905273,1.577430696927129
NVDA,1999-08-06,0.41927099227905273,0.0
NVDA,1999-08-09,0.41927099227905273,0.0
NVDA,1999-08-10,0.42708298563957214,1.8632324926786348
NVDA,1999-08-11,0.45572900772094727,6.70736672838339
NVDA,1999-08-12,0.4778650104999542,4.857273161018827
NVDA,1999-08-13,0.4726560115814209,-1.0900565649457294
NVDA,1999-08-16,0.45442700386047363,-3.85671762852573
NVDA,1999-08-17,0.45572900772094727,0.28651551281344556
NVDA,1999-08-18,0.46614599227905273,2.2857848373970535
NVDA,1999-08-19,0.5651040077209473,21.228974844999748
NVDA,1999-08-20,0.5598959922790527,-0.9216029917923141
NVDA,1999-08-23,0.5260419845581055,-6.046481522960145
NVDA,1999-08-24,0.5234379768371582,-0.49501899038243424
NVDA,1999-08-25,0.5208330154418945,-0.49766381319980013
NVDA,1999-08-26,0.5130209922790527,-1.4999093627376503
NVDA,1999-08-27,0.5416669845581055,5.583785597504565
NVDA,1999-08-30,0.539713978767395,-0.3605547036069967
NVDA,1999-08-31,0.5859379768371582,8.564536011338841
NVDA,1999-09-01,0.5585939884185791,-4.666703558997753
NVDA,1999-09-02,0.5520830154418945,-1.1656002591645565
NVDA,1999-09-03,0.5559899806976318,0.7076771330503773
NVDA,1999-09-07,0.5533850193023682,-0.46852667956265304
NVDA,1999-09-08,0.5520830154418945,-0.23527992537908382
NVDA,1999-09-09,0.5442709922790527,-1.4150087838853298
NVDA,1999-09-10,0.5520830154418945,1.43531866913027
NVDA,1999-09-13,0.5338540077209473,-3.301859903506821
NVDA,1999-09-14,0.5182290077209473,-2.92683013970505
NVDA,1999-09-15,0.5221350193023682,0.7537230689958152
NVDA,1999-09-16,0.5091149806976318,-2.4936152763958552
NVDA,1999-09-17,0.5078129768371582,-0.25573866608472606
NVDA,1999-09-20,0.48958298563957214,-3.5899025879820967
NVDA,1999-09-21,0.44270798563957214,-9.574474884735695
NVDA,1999-09-22,0.453125,2.353021562368829
NVDA,1999-09-23,0.4153650104999542,-8.333239062079068
NVDA,1999-09-24,0.37760400772094727,-9.091040849482223
NVDA,1999-09-27,0.40104201436042786,6.207033336574508
NVDA,1999-09-28,0.4375,9.090814511720048
NVDA,1999-09-29,0.4023439884185791,-8.035659790039062
NVDA,1999-09-30,0.40104201436042786,-0.3235972440569279
NVDA,1999-10-01,0.3984380066394806,-0.6493104531953064
NVDA,1999-10-04,0.40625,1.9606546640486444
NVDA,1999-10-05,0.4453130066394806,9.61550932664137
NVDA,1999-10-06,0.49869799613952637,11.988194529261875
NVDA,1999-10-07,0.46614599227905273,-6.52739816732012
NVDA,1999-10-08,0.48958298563957214,5.027822559608985
NVDA,1999-10-11,0.4765630066394806,-2.6594018546381437
NVDA,1999-10-12,0.47005200386047363,-1.3662417536182248
NVDA,1999-10-13,0.4570310115814209,-2.770117385334614
NVDA,1999-10-14,0.44791701436042786,-1.9941747912153196
NVDA,1999-10-15,0.4453130066394806,-0.5813594120030241
NVDA,1999-10-18,0.421875,-5.263265678304263
NVDA,1999-10-19,0.40494799613952637,-4.0123268410011566
NVDA,1999-10-20,0.41927099227905273,3.53699642326204
NVDA,1999-10-21,0.43880200386047363,4.658326462142104
NVDA,1999-10-22,0.4492189884185791,2.3739601156009593
NVDA,1999-10-25,0.42708298563957214,-4.927664090276784
NVDA,1999-10-26,0.46875,9.756186914828735
NVDA,1999-10-27,0.44791701436042786,-4.444370269775389
NVDA,1999-10-28,0.42708298563957214,-4.65131442943828
NVDA,1999-10-29,0.4609380066394806,7.9270357607923225
NVDA,1999-11-01,0.48958298563957214,6.214497087999082
NVDA,1999-11-02,0.5208330154418945,6.382989343777656
NVDA,1999-11-03,0.5716149806976318,9.750143280116742
NVDA,1999-11-04,0.6080729961395264,6.378072071763952
NVDA,1999-11-05,0.5885419845581055,-3.211951806019586
NVDA,1999-11-08,0.6054689884185791,2.8760911378621357
NVDA,1999-11-09,0.5963540077209473,-1.5054413804808098
NVDA,1999-11-10,0.5911459922790527,-0.8733093723638619
NVDA,1999-11-11,0.6328129768371582,7.048510030063171
NVDA,1999-11-12,0.6666669845581055,5.349765090177483
NVDA,1999-11-15,0.6536459922790527,-1.953147910524411
NVDA,1999-11-16,0.7161459922790527,9.561750662936475
NVDA,1999-11-17,0.7434899806976318,3.8182142626477678
NVDA,1999-11-18,0.7460939884185791,0.35024113149499936
NVDA,1999-11-19,0.8932290077209473,19.720708327141946
NVDA,1999-11-22,0.8919270038604736,-0.14576372343702015
NVDA,1999-11-23,0.828125,-7.153276398665276
NVDA,1999-11-24,0.8020830154418945,-3.1446924749410354
NVDA,1999-11-26,0.796875,-0.6493112734752615
NVDA,1999-11-29,0.7682290077209473,-3.594791187959556
NVDA,1999-11-30,0.7213540077209473,-6.101696177688066
NVDA,1999-12-01,0.7578129768371582,5.054240875627736
NVDA,1999-12-02,0.8138020038604736,7.388238092331667
NVDA,1999-12-03,0.7942709922790527,-2.3999709374971645
NVDA,1999-12-06,0.8164060115814209,2.7868346593968862
NVDA,1999-12-07,0.7890629768371582,-3.349195664458404
NVDA,1999-12-08,0.8242189884185791,4.4554126366869395
NVDA,1999-12-09,0.7994790077209473,-3.0016271215857593
NVDA,1999-12-10,0.7903649806976318,-1.139995789169812
NVDA,1999-12-13,0.7877600193023682,-0.329589678045239
NVDA,1999-12-14,0.7747399806976318,-1.6527925111338826
NVDA,1999-12-15,0.75,-3.1933269631127303
NVDA,1999-12-16,0.7447919845581055,-0.6944020589192745
NVDA,1999-12-17,0.7838540077209473,5.244688983329726
NVDA,1999-12-20,0.8489580154418945,8.305629247241697
NVDA,1999-12-21,0.8854169845581055,4.294555025460656
NVDA,1999-12-22,0.90625,2.3529044286734413
NVDA,1999-12-23,0.9661459922790527,6.609212941136855
NVDA,1999-12-27,0.9296879768371582,-3.773551381804452
NVDA,1999-12-28,0.9270830154418945,-0.2801973845166672
NVDA,1999-12-29,0.9583330154418945,3.3707876726772668
NVDA,1999-12-30,0.9661459922790527,0.8152674186598485
NVDA,1999-12-31,0.9778649806976318,1.2129624831269004
NVDA,2000-01-03,0.9752600193023682,-0.2663927481486472
NVDA,2000-01-04,0.9492189884185791,-2.670162866146919
NVDA,2000-01-05,0.9179689884185791,-3.2921802430504687
NVDA,2000-01-06,0.8580729961395264,-6.524838315315851
NVDA,2000-01-07,0.8723959922790527,1.6692048583238916
NVDA,2000-01-10,0.9010419845581055,3.283599710748075
NVDA,2000-01-11,0.8645830154418945,-4.046311907884226
NVDA,2000-01-12,0.8424479961395264,-2.5601959449845113
NVDA,2000-01-13,0.8776040077209473,4.173077951698079
NVDA,2000-01-14,0.9153649806976318,4.302734792055718
NVDA,2000-01-18,0.9544270038604736,4.267371374975615
NVDA,2000-01-19,0.9453129768371582,-0.9549213283416069
NVDA,2000-01-20,0.9427080154418945,-0.2755660251252845
NVDA,2000-01-21,0.9322919845581055,-1.1049053061150116
NVDA,2000-01-24,0.890625,-4.469306316931931
NVDA,2000-01-25,0.8828129768371582,-0.8771394428453982
NVDA,2000-01-26,0.8463540077209473,-4.129863297527859
NVDA,2000-01-27,0.8020830154418945,-5.230788993161994
NVDA,2000-01-28,0.7786459922790527,-2.922019630340822
NVDA,2000-01-31,0.7721350193023682,-0.8361916764802579
NVDA,2000-02-01,0.7903649806976318,2.3609810382301477
NVDA,2000-02-02,0.8125,2.8006072944717575
NVDA,2000-02-03,0.8255209922790527,1.6025836651141878
NVDA,2000-02-04,0.8450520038604736,2.365901262849879
NVDA,2000-02-07,0.7929689884185791,-6.163291158882799
NVDA,2000-02-08,0.8307290077209473,4.761853219212653
NVDA,2000-02-09,0.8515629768371582,2.507914003553058
NVDA,2000-02-10,1.0260419845581055,20.4892664978215
NVDA,2000-02-11,1.0416669845581055,1.522842167782179
NVDA,2000-02-14,1.2083330154418945,15.99993408205136
NVDA,2000-02-15,1.1614580154418945,-3.87931136540679
NVDA,2000-02-16,1.214843988418579,4.59646171165069
NVDA,2000-02-17,1.2578129768371582,3.53699642326204
NVDA,2000-02-18,1.4036459922790527,11.594173229838978
NVDA,2000-02-22,1.3645830154418945,-2.7829650105531956
NVDA,2000-02-23,1.3723959922790527,0.5725541611426355
NVDA,2000-02-24,1.359375,-0.9487780751552322
NVDA,2000-02-25,1.2747399806976318,-6.226024408450071
NVDA,2000-02-28,1.265625,-0.7150462710554861
NVDA,2000-02-29,1.3333330154418945,5.349769121334869
NVDA,2000-03-01,1.2942709922790527,-2.9296524356967057
NVDA,2000-03-02,1.207031011581421,-6.740472529946217
NVDA,2000-03-03,1.2265629768371582,1.6181825544106854
NVDA,2000-03-06,1.21875,-0.6369813034227456
NVDA,2000-03-07,1.7356770038604736,42.41452339367988
NVDA,2000-03-08,1.75,0.8252109181414058
NVDA,2000-03-09,2.0895180702209473,19.40103258405412
NVDA,2000-03-10,2.4583330154418945,17.65071814774728
NVDA,2000-03-13,3.109375,26.483067203207145
NVDA,2000-03-14,2.2942709922790527,-26.214400248311875
NVDA,2000-03-15,2.2005209922790527,-4.086265324170435
NVDA,2000-03-16,1.9619139432907104,-10.843207123473963
NVDA,2000-03-17,2.0807290077209473,6.056079311559848
NVDA,2000-03-20,2.0794270038604736,-0.06257440808689063
NVDA,2000-03-21,1.9765629768371582,-4.946748639521726
NVDA,2000-03-22,1.9908850193023682,0.7245932779803343
NVDA,2000-03-23,2.0260419845581055,1.765896318214133
NVDA,2000-03-24,1.941406011581421,-4.177404694559883
NVDA,2000-03-27,1.8138020038604736,-6.572762573090218
NVDA,2000-03-28,1.6783850193023682,-7.465918786608771
NVDA,2000-03-29,1.5677080154418945,-6.594255941731253
NVDA,2000-03-30,1.558593988418579,-0.5813599811662962
NVDA,2000-03-31,1.760090947151184,12.928123695450221
NVDA,2000-04-03,1.6223959922790527,-7.823172722693627
NVDA,2000-04-04,1.5625,-3.691823239461667
NVDA,2000-04-05,1.910156011581421,22.249984741210938
NVDA,2000-04-06,1.9986979961395264,4.6353273775162185
NVDA,2000-04-07,2.136718988418579,6.90554513716628
NVDA,2000-04-10,1.9479169845581055,-8.836070858349466
NVDA,2000-04-11,1.832031011581421,-5.949225449305984
NVDA,2000-04-12,1.6419270038604736,-10.376680663109973
NVDA,2000-04-13,1.5716149806976318,-4.282286788482392
NVDA,2000-04-14,1.4332679510116577,-8.802857658213625
NVDA,2000-04-17,1.5065100193023682,5.110144843398845
NVDA,2000-04-18,1.7734379768371582,17.718299521061166
NVDA,2000-04-19,1.6888020038604736,-4.7724236247398295
NVDA,2000-04-20,1.6796879768371582,-0.539674100485521
NVDA,2000-04-24,1.5963540077209473,-4.961276752907895
NVDA,2000-04-25,1.7708330154418945,10.929844312543446
NVDA,2000-04-26,1.7526040077209473,-1.029402973741056
NVDA,2000-04-27,1.8958330154418945,8.172354227764188
NVDA,2000-04-28,1.8567709922790527,-2.060414754077744
NVDA,2000-05-01,1.9166669845581055,3.2258147358029676
NVDA,2000-05-02,1.8424479961395264,-3.8722944056810427
NVDA,2000-05-03,1.8125,-1.625445939439063
NVDA,2000-05-04,1.8346350193023682,1.2212424442685776
NVDA,2000-05-05,1.9192709922790527,4.613232173496162
NVDA,2000-05-08,1.8489580154418945,-3.663525219732755
NVDA,2000-05-09,1.8229169845581055,-1.4084165603709176
NVDA,2000-05-10,1.6432290077209473,-9.857167296113401
NVDA,2000-05-11,1.7135419845581055,4.278951777675699
NVDA,2000-05-12,1.6614580154418945,-3.0395502173611755
NVDA,2000-05-15,1.7760419845581055,6.896591310237543
NVDA,2000-05-16,1.9583330154418945,10.263891983901763
NVDA,2000-05-17,2.3020830154418945,17.553194338728616
NVDA,2000-05-18,2.1458330154418945,-6.787331253995077
NVDA,2000-05-19,2.1276040077209473,-0.8495072817766958
NVDA,2000-05-22,2.265625,6.487156058090826
NVDA,2000-05-23,2.2473959922790527,-0.804590685614226
NVDA,2000-05-24,2.21875,-1.274630389013165
NVDA,2000-05-25,2.1875,-1.4084507042253502
NVDA,2000-05-26,2.198568105697632,0.5059705461774477
NVDA,2000-05-30,2.289062976837158,4.116082231203433
NVDA,2000-05-31,2.3776040077209473,3.868003273816778
NVDA,2000-06-01,2.444010019302368,2.7929803014201005
NVDA,2000-06-02,2.740885019302368,12.14704512892062
NVDA,2000-06-05,2.799804925918579,2.149667213373574
NVDA,2000-06-06,2.660156011581421,-4.987808723543163
NVDA,2000-06-07,2.5416669845581055,-4.454213456182798
NVDA,2000-06-08,2.5611979961395264,0.7684331464381966
NVDA,2000-06-09,2.634114980697632,2.846987412453572
NVDA,2000-06-12,2.5638020038604736,-2.669320715018153
NVDA,2000-06-13,2.644531011581421,3.148800398758911
NVDA,2000-06-14,2.6419270038604736,-0.0984676568186682
NVDA,2000-06-15,2.710937976837158,2.6121453346683365
NVDA,2000-06-16,3.1197919845581055,15.08164374154941
NVDA,2000-06-19,3.3151040077209473,6.2604181345925936
NVDA,2000-06-20,3.2708330154418945,-1.3354329811657406
NVDA,2000-06-21,3.602864980697632,10.151296739643524
NVDA,2000-06-22,3.40625,-5.457184261719428
NVDA,2000-06-23,3.084635019302368,-9.441907690205708
NVDA,2000-06-26,3.457031011581421,12.072611182481975
NVDA,2000-06-27,2.96875,-14.12428786278248
NVDA,2000-06-28,2.8541669845581055,-3.8596384148848695
NVDA,2000-06-29,2.4427080154418945,-14.416079064130683
NVDA,2000-06-30,2.648437976837158,8.422208470873937
NVDA,2000-07-03,2.546875,-3.8348255736178394
NVDA,2000-07-05,2.273437976837158,-10.736177596577834
NVDA,2000-07-06,2.4114580154418945,6.070983242602113
NVDA,2000-07-07,2.4244790077209473,0.5399634659061903
NVDA,2000-07-10,2.5494790077209473,5.155746847134068
NVDA,2000-07-11,2.7552080154418945,8.06945289990264
NVDA,2000-07-12,2.8333330154418945,2.8355390795228086
NVDA,2000-07-13,3.0989580154418945,9.375001051846787
NVDA,2000-07-14,3.0755209922790527,-0.7562872115742358
NVDA,2000-07-17,3.0416669845581055,-1.1007568410664748
NVDA,2000-07-18,2.9817709922790527,-1.9691831020007045
NVDA,2000-07-19,2.7916669845581055,-6.375540181093697
NVDA,2000-07-20,2.867187976837158,2.705229266126352
NVDA,2000-07-21,2.9036459922790527,1.2715600001264038
NVDA,2000-07-24,2.65625,-8.520184379807027
NVDA,2000-07-25,2.5572919845581055,-3.725478228400736
NVDA,2000-07-26,2.367187976837158,-7.433801414498897
NVDA,2000-07-27,2.1979169845581055,-7.150720345632145
NVDA,2000-07-28,2.25,2.3696534404080705
NVDA,2000-07-31,2.5,11.111111111111116
NVDA,2000-08-01,2.4505209922790527,-1.9791603088378906
NVDA,2000-08-02,2.5,2.01912196944416
NVDA,2000-08-03,2.609375,4.374999999999996
NVDA,2000-08-04,2.65625,1.7964071856287456
NVDA,2000-08-07,2.8645830154418945,7.843125287224262
NVDA,2000-08-08,2.8020830154418945,-2.18181842394114
NVDA,2000-08-09,2.71875,-2.9739666877340087
NVDA,2000-08-10,2.75,1.1494252873563315
NVDA,2000-08-11,2.6848959922790527,-2.3674184625798955
NVDA,2000-08-14,2.710937976837158,0.9699438873235433
NVDA,2000-08-15,2.966797113418579,9.43802989103908
NVDA,2000-08-16,3.0416669845581055,2.523592557134968
NVDA,2000-08-17,3.0989580154418945,1.88354054453177
NVDA,2000-08-18,3.2083330154418945,3.5294121267533063
NVDA,2000-08-21,3.257812976837158,1.54223271577838
NVDA,2000-08-22,2.9505209922790527,-9.432462413985455
NVDA,2000-08-23,3.1223959922790527,5.825242404638509
NVDA,2000-08-24,3.2057290077209473,2.668880425415532
NVDA,2000-08-25,3.125,-2.518272989591841
NVDA,2000-08-28,3.25,4.0000000000000036
NVDA,2000-08-29,3.242187976837158,-0.24036994347205187
NVDA,2000-08-30,3.2708330154418945,0.8835094944951383
NVDA,2000-08-31,3.3072919845581055,1.114669227810916
NVDA,2000-09-01,3.3125,0.15747068798916963
NVDA,2000-09-05,3.3177080154418945,0.15722310767982695
NVDA,2000-09-06,3.0885419845581055,-6.907359834474935
NVDA,2000-09-07,3.2552080154418945,5.396268909960589
NVDA,2000-09-08,3.0625,-5.9199908124990985
NVDA,2000-09-11,2.9375,-4.081632653061229
NVDA,2000-09-12,2.9192709922790527,-0.6205619649684135
NVDA,2000-09-13,2.917968988418579,-0.04460030822479588
NVDA,2000-09-14,2.890625,-0.9370897541100431
NVDA,2000-09-15,2.9537758827209473,2.184679186021965
NVDA,2000-09-18,2.78125,-5.840858940253135
NVDA,2000-09-19,2.867187976837158,3.08990478515625
NVDA,2000-09-20,2.773437976837158,-3.269754224605015
NVDA,2000-09-21,2.892577886581421,4.295748119816634
NVDA,2000-09-22,2.9427080154418945,1.7330606409260652
NVDA,2000-09-25,3.1536459922790527,7.168158571297556
NVDA,2000-09-26,3.2291669845581055,2.3947200308451766
NVDA,2000-09-27,3.40625,5.483860583509825
NVDA,2000-09-28,3.5104169845581055,3.0581133081278633
NVDA,2000-09-29,3.4114580154418945,-2.819008953965274
NVDA,2000-10-02,3.3307290077209473,-2.3664077750782497
NVDA,2000-10-03,3.1510419845581055,-5.394825659677204
NVDA,2000-10-04,3.1145830154418945,-1.1570448535716316
NVDA,2000-10-05,3.0416669845581055,-2.3411169495973105
NVDA,2000-10-06,2.851562976837158,-6.249994121186331
NVDA,2000-10-09,2.914062976837158,2.1917804554091536
NVDA,2000-10-10,2.6927080154418945,-7.596093946998916
NVDA,2000-10-11,2.7161459922790527,0.8704240007735065
NVDA,2000-10-12,2.609375,-3.9309739823470857
NVDA,2000-10-13,2.7135419845581055,3.9920281507297872
NVDA,2000-10-16,2.6510419845581055,-2.3032626860268746
NVDA,2000-10-17,2.4583330154418945,-7.269178317005531
NVDA,2000-10-18,2.4192709922790527,-1.5889638595534272
NVDA,2000-10-19,2.6536459922790527,9.68783574671843
NVDA,2000-10-20,2.9010419845581055,9.322870985763231
NVDA,2000-10-23,2.835937976837158,-2.2441594457263236
NVDA,2000-10-24,2.7447919845581055,-3.2139628237111584
NVDA,2000-10-25,2.5052080154418945,-8.728674903748034
NVDA,2000-10-26,2.6119790077209473,4.261961147374804
NVDA,2000-10-27,2.5520830154418945,-2.2931268628883172
NVDA,2000-10-30,2.3723959922790527,-7.040798519311842
NVDA,2000-10-31,2.589193105697632,9.138318987392658
NVDA,2000-11-01,2.5885419845581055,-0.025147646890200104
NVDA,2000-11-02,2.7864580154418945,7.64584975111291
NVDA,2000-11-03,2.96875,6.542068229554743
NVDA,2000-11-06,3.1979169845581055,7.719308953536186
NVDA,2000-11-07,2.9817709922790527,-6.758961953132758
NVDA,2000-11-08,2.8932290077209473,-2.9694428172845844
NVDA,2000-11-09,2.5911459922790527,-10.441033690584046
NVDA,2000-11-10,2.4505209922790527,-5.427135345481348
NVDA,2000-11-13,2.460937976837158,0.4250926472748606
NVDA,2000-11-14,2.9114580154418945,18.3068424659671
NVDA,2000-11-15,2.873047113418579,-1.3193012511116486
NVDA,2000-11-16,2.6927080154418945,-6.276927974289393
NVDA,2000-11-17,2.640625,-1.9342243994972197
NVDA,2000-11-20,2.4375,-7.692307692307687
NVDA,2000-11-21,2.390625,-1.9230769230769273
NVDA,2000-11-22,2.265625,-5.228758169934644
NVDA,2000-11-24,2.3958330154418945,5.747112405711197
NVDA,2000-11-27,2.3151040077209473,-3.369559030225544
NVDA,2000-11-28,2.142577886581421,-7.452197420251794
NVDA,2000-11-29,2.0104169845581055,-6.168312613091698
NVDA,2000-11-30,1.6875,-16.062189438231567
NVDA,2000-12-01,1.8541669845581055,9.876562047887738
NVDA,2000-12-04,1.8828129768371582,1.544952127700605
NVDA,2000-12-05,2.0052080154418945,6.500647706940144
NVDA,2000-12-06,1.71875,-14.285700697180125
NVDA,2000-12-07,1.6875,-1.8181818181818188
NVDA,2000-12-08,2.0729169845581055,22.839525010850693
NVDA,2000-12-11,2.0729169845581055,0.0
NVDA,2000-12-12,2.015625,-2.7638340070969436
NVDA,2000-12-13,1.859375,-7.751937984496127
NVDA,2000-12-14,1.7317709922790527,-6.862736549698001
NVDA,2000-12-15,1.5598959922790527,-9.924811119154286
NVDA,2000-12-18,1.6113280057907104,3.2971437689582217
NVDA,2000-12-19,1.4895830154418945,-7.555568444866278
NVDA,2000-12-20,1.328125,-10.839141811374443
NVDA,2000-12-21,1.1614580154418945,-12.549043543198534
NVDA,2000-12-22,1.4609379768371582,25.78482884560591
NVDA,2000-12-26,1.4010419845581055,-4.099831288438671
NVDA,2000-12-27,1.4947919845581055,6.691448295860258
NVDA,2000-12-28,1.5026040077209473,0.5226160725735562
NVDA,2000-12-29,1.3652340173721313,-9.142128574325437
NVDA,2001-01-02,1.2473959922790527,-8.631342582563173
NVDA,2001-01-03,1.6302080154418945,30.688893144784423
NVDA,2001-01-04,1.8177080154418945,11.501599686907138
NVDA,2001-01-05,1.5455729961395264,-14.971327462414841
NVDA,2001-01-08,1.6927080154418945,9.519771610262119
NVDA,2001-01-09,1.7265629768371582,2.0000473257300477
NVDA,2001-01-10,1.8463540077209473,6.938121139561959
NVDA,2001-01-11,2.0,8.321589014703967
NVDA,2001-01-12,1.9583330154418945,-2.0833492279052734
NVDA,2001-01-16,1.8046879768371582,-7.845705372539335
NVDA,2001-01-17,1.8697919845581055,3.607493846944476
NVDA,2001-01-18,2.228516101837158,19.185242007753665
NVDA,2001-01-19,2.1692709922790527,-2.658500403441766
NVDA,2001-01-22,2.0833330154418945,-3.961606325029543
NVDA,2001-01-23,2.291016101837158,9.96878966808925
NVDA,2001-01-24,2.28125,-0.42627818413527585
NVDA,2001-01-25,2.0520830154418945,-10.045676035423801
NVDA,2001-01-26,2.117187976837158,3.1726280518550976
NVDA,2001-01-29,2.1276040077209473,0.49197477964848524
NVDA,2001-01-30,2.1744790077209473,2.2031825391329196
NVDA,2001-01-31,2.1510419845581055,-1.0778224613630982
NVDA,2001-02-01,2.162108898162842,0.5144908227818545
NVDA,2001-02-02,1.953125,-9.665743401750804
NVDA,2001-02-05,1.9505209922790527,-0.13332519531249476
NVDA,2001-02-06,1.9609379768371582,0.5340616481104288
NVDA,2001-02-07,1.8697919845581055,-4.648081344523924
NVDA,2001-02-08,1.859375,-0.5571199707847363
NVDA,2001-02-09,1.8463540077209473,-0.7002886603860281
NVDA,2001-02-12,1.796875,-2.679822369601903
NVDA,2001-02-13,1.8515629768371582,3.0435047978940144
NVDA,2001-02-14,1.9869790077209473,7.313606535550132
NVDA,2001-02-15,2.351562976837158,18.348657318447792
NVDA,2001-02-16,2.4791669845581055,5.426348729668051
NVDA,2001-02-20,2.2317709922790527,-9.978996728336531
NVDA,2001-02-21,2.3333330154418945,4.550736769776198
NVDA,2001-02-22,2.4322919845581055,4.2410992542129655
NVDA,2001-02-23,2.2643229961395264,-6.90579048424137
NVDA,2001-02-26,2.2135419845581055,-2.2426575920484026
NVDA,2001-02-27,2.0807290077209473,-6.000020680144091
NVDA,2001-02-28,1.8619790077209473,-10.513142229876449
NVDA,2001-03-01,2.009114980697632,7.9021284540032655
NVDA,2001-03-02,1.815755009651184,-9.62413664245869
NVDA,2001-03-05,1.8333330154418945,0.9680824614157313
NVDA,2001-03-06,2.0104169845581055,9.65912726300453
NVDA,2001-03-07,2.171875,8.031071000794565
NVDA,2001-03-08,2.2447919845581055,3.357328785409175
NVDA,2001-03-09,2.085937976837158,-7.076558042513604
NVDA,2001-03-12,2.0104169845581055,-3.6204811992331054
NVDA,2001-03-13,2.25,11.917080749024578
NVDA,2001-03-14,2.3776040077209473,5.671289232042098
NVDA,2001-03-15,2.4947919845581055,4.9288265184869395
NVDA,2001-03-16,2.484375,-0.4175492234456013
NVDA,2001-03-19,2.6276040077209473,5.765192763610449
NVDA,2001-03-20,2.382812976837158,-9.3161309757671
NVDA,2001-03-21,2.5598959922790527,7.431679160860827
NVDA,2001-03-22,2.8177080154418945,10.07119132732084
NVDA,2001-03-23,2.7916669845581055,-0.9241919581829072
NVDA,2001-03-26,2.9427080154418945,5.410424370788536
NVDA,2001-03-27,2.835937976837158,-3.6282919693173543
NVDA,2001-03-28,2.837891101837158,0.06887051183601667
NVDA,2001-03-29,2.8802080154418945,1.4911394442634451
NVDA,2001-03-30,2.705077886581421,-6.080468074581214
NVDA,2001-04-02,2.5911459922790527,-4.211778702104252
NVDA,2001-04-03,2.6770830154418945,3.316564308568948
NVDA,2001-04-04,2.4010419845581055,-10.311261522019866
NVDA,2001-04-05,2.6223959922790527,9.219081096646708
NVDA,2001-04-06,2.6119790077209473,-0.3972315618531841
NVDA,2001-04-09,2.484999895095825,-4.861413979583096
NVDA,2001-04-10,2.719583034515381,9.439965767503988
NVDA,2001-04-11,2.8837499618530273,6.036474167331329
NVDA,2001-04-12,2.9270830154418945,1.5026633432887015
NVDA,2001-04-16,2.855833053588867,-2.4341626621843804
NVDA,2001-04-17,2.995832920074463,4.902242668200119
NVDA,2001-04-18,3.2191669940948486,7.4548240832748025
NVDA,2001-04-19,3.495832920074463,8.594332834771311
NVDA,2001-04-20,3.623332977294922,3.647201114455534
NVDA,2001-04-23,3.4320828914642334,-5.278291755936559
NVDA,2001-04-24,3.189167022705078,-7.077797257266116
NVDA,2001-04-25,3.3358330726623535,4.598882683568961
NVDA,2001-04-26,3.0729169845581055,-7.881572080416266
NVDA,2001-04-27,3.2916669845581055,7.118643331377106
NVDA,2001-04-30,3.4708330631256104,5.443019582722375
NVDA,2001-05-01,3.7950000762939453,9.339746604707377
NVDA,2001-05-02,3.7079169750213623,-2.294679829298585
NVDA,2001-05-03,3.691667079925537,-0.43824862329155945
NVDA,2001-05-04,3.742500066757202,1.3769656291078736
NVDA,2001-05-07,3.910417079925537,4.486760458867045
NVDA,2001-05-08,3.627500057220459,-7.234957727590164
NVDA,2001-05-09,3.4574999809265137,-4.686425185729881
NVDA,2001-05-10,3.341249942779541,-3.3622570871517654
NVDA,2001-05-11,3.2558329105377197,-2.5564394674037483
NVDA,2001-05-14,3.283750057220459,0.8574502270182194
NVDA,2001-05-15,3.4016671180725098,3.5909268000702266
NVDA,2001-05-16,3.5620830059051514,4.715802054245044
NVDA,2001-05-17,3.625,1.7662978091904646
NVDA,2001-05-18,3.5958330631256104,-0.80460515515558
NVDA,2001-05-21,3.7583329677581787,4.519117038523435
NVDA,2001-05-22,3.870832920074463,2.9933471377175502
NVDA,2001-05-23,3.8379170894622803,-0.850355241154388
NVDA,2001-05-24,3.894582986831665,1.476475287206469
NVDA,2001-05-25,3.8208329677581787,-1.8936563766351666
NVDA,2001-05-29,3.6641669273376465,-4.100311155775382
NVDA,2001-05-30,3.5958330631256104,-1.8649222474612204
NVDA,2001-05-31,3.5670828819274902,-0.7995415997740896
NVDA,2001-06-01,3.764583110809326,5.53674347973423
NVDA,2001-06-04,3.706249952316284,-1.5495250543293593
NVDA,2001-06-05,3.9008328914642334,5.250129960240302
NVDA,2001-06-06,3.9175000190734863,0.42727099757911
NVDA,2001-06-07,4.138750076293945,5.6477359577087105
NVDA,2001-06-08,4.03125,-2.597404392927405
NVDA,2001-06-11,3.913332939147949,-2.9250743777252897
NVDA,2001-06-12,4.043749809265137,3.3326290439674056
NVDA,2001-06-13,3.907917022705078,-3.359079887900962
NVDA,2001-06-14,3.899583101272583,-0.21325737941912948
NVDA,2001-06-15,3.9604170322418213,1.5600111445088993
NVDA,2001-06-18,3.8037500381469727,-3.9558206325096545
NVDA,2001-06-19,3.5958330631256104,-5.466105105125429
NVDA,2001-06-20,3.7504169940948486,4.298974069582329
NVDA,2001-06-21,3.8212499618530273,1.8886691231857045
NVDA,2001-06-22,3.8041670322418213,-0.44705082843944366
NVDA,2001-06-25,3.7966670989990234,-0.1971504715548189
NVDA,2001-06-26,3.90625,2.886292059418838
NVDA,2001-06-27,3.785417079925537,-3.093322753906247
NVDA,2001-06-28,3.8299999237060547,1.1777524864286404
NVDA,2001-06-29,3.8645830154418945,0.9029528048234425
NVDA,2001-07-02,3.6933329105377197,-4.4312699253684755
NVDA,2001-07-03,3.740417003631592,1.2748402116563362
NVDA,2001-07-05,3.4691669940948486,-7.25186548113178
NVDA,2001-07-06,3.362499952316284,-3.074716263590971
NVDA,2001-07-09,3.252500057220459,-3.2713723912486836
NVDA,2001-07-10,3.2791669368743896,0.8198886759350321
NVDA,2001-07-11,3.2729170322418213,-0.19059428058656458
NVDA,2001-07-12,3.444582939147949,5.245043036992092
NVDA,2001-07-13,3.373332977294922,-2.0684641105100487
NVDA,2001-07-16,3.1020829677581787,-8.041009036536284
NVDA,2001-07-17,3.2754170894622803,5.587668785963107
NVDA,2001-07-18,3.1620829105377197,-3.4601449473162016
NVDA,2001-07-19,3.2129170894622803,1.6076168893343734
NVDA,2001-07-20,3.1204171180725098,-2.8790027509004723
NVDA,2001-07-23,2.825000047683716,-9.467230155796413
NVDA,2001-07-24,3.016249895095825,6.769905988812974
NVDA,2001-07-25,2.9870829582214355,-0.9669933821402799
NVDA,2001-07-26,3.2916669845581055,10.196704631130338
NVDA,2001-07-27,3.375,2.531635667667076
NVDA,2001-07-30,3.2945830821990967,-2.3827234903971317
NVDA,2001-07-31,3.370832920074463,2.3144002131058716
NVDA,2001-08-01,3.576667070388794,6.10632906450268
NVDA,2001-08-02,3.6616671085357666,2.376515243777866
NVDA,2001-08-03,3.6329169273376465,-0.7851664377436229
NVDA,2001-08-06,3.742917060852051,3.027873626469546
NVDA,2001-08-07,3.6875,-1.4805847939210137
NVDA,2001-08-08,3.59375,-2.5423728813559365
NVDA,2001-08-09,3.5308330059051514,-1.7507337487262187
NVDA,2001-08-10,3.5266671180725098,-0.1179859774074421
NVDA,2001-08-13,3.6745829582214355,4.1942104314560025
NVDA,2001-08-14,3.577083110809326,-2.6533581775304627
NVDA,2001-08-15,3.581249952316284,0.11648713149454704
NVDA,2001-08-16,3.7320830821990967,4.211745393120547
NVDA,2001-08-17,3.490417003631592,-6.475367060293447
NVDA,2001-08-20,3.466249942779541,-0.6923831973917771
NVDA,2001-08-21,3.3933329582214355,-2.1036274291182377
NVDA,2001-08-22,3.532917022705078,4.113479761703176
NVDA,2001-08-23,3.454582929611206,-2.2172638811056244
NVDA,2001-08-24,3.553333044052124,2.8585249349342368
NVDA,2001-08-27,3.6762499809265137,3.4592011317413185
NVDA,2001-08-28,3.62833309173584,-1.3034175978043128
NVDA,2001-08-29,3.511667013168335,-3.215418089183497
NVDA,2001-08-30,3.5004169940948486,-0.32036121395622175
NVDA,2001-08-31,3.529582977294922,0.833214535561777
NVDA,2001-09-04,3.2841670513153076,-6.953113938907918
NVDA,2001-09-05,3.3541669845581055,2.131436438800005
NVDA,2001-09-06,3.217082977294922,-4.086976226714123
NVDA,2001-09-07,3.250833034515381,1.049088800589093
NVDA,2001-09-10,3.1566669940948486,-2.896674157692325
NVDA,2001-09-17,2.8324999809265137,-10.269281294946586
NVDA,2001-09-18,2.6616671085357666,-6.031169410100667
NVDA,2001-09-19,2.629167079925537,-1.2210403211582843
NVDA,2001-09-20,2.4066669940948486,-8.462759462095127
NVDA,2001-09-21,2.247499942779541,-6.613588490050759
NVDA,2001-09-24,2.5,11.234708060022713
NVDA,2001-09-25,2.4024999141693115,-3.900003433227539
NVDA,2001-09-26,2.31583309173584,-3.607360063670917
NVDA,2001-09-27,2.1875,-5.541551858542936
NVDA,2001-09-28,2.2891669273376465,4.647630964006688
NVDA,2001-10-01,2.0950000286102295,-8.481989513680311
NVDA,2001-10-02,1.9900000095367432,-5.011934016208142
NVDA,2001-10-03,2.381666898727417,19.681753131340486
NVDA,2001-10-04,2.69083309173584,12.981084515790942
NVDA,2001-10-05,2.7416670322418213,1.8891524956380357
NVDA,2001-10-08,2.803333044052124,2.2492159363305175
NVDA,2001-10-09,2.6816670894622803,-4.340046390420305
NVDA,2001-10-10,2.8541669845581055,6.432561885614763
NVDA,2001-10-11,3.163332939147949,10.832090633187331
NVDA,2001-10-12,3.3691670894622803,6.506875952481095
NVDA,2001-10-15,3.3541669845581055,-0.44521700782043094
NVDA,2001-10-16,3.691667079925537,10.062113690857144
NVDA,2001-10-17,3.4749999046325684,-5.869087612779511
NVDA,2001-10-18,3.62166690826416,4.22063331386191
NVDA,2001-10-19,3.696666955947876,2.0708709437793793
NVDA,2001-10-22,3.7841670513153076,2.366999689453908
NVDA,2001-10-23,3.7174999713897705,-1.7617372336235726
NVDA,2001-10-24,3.881666898727417,4.416057258939898
NVDA,2001-10-25,4.109167098999023,5.860889308822226
NVDA,2001-10-26,3.81583309173584,-7.138527107710912
NVDA,2001-10-29,3.5058329105377197,-8.124049814167833
NVDA,2001-10-30,3.5,-0.16637731137121303
NVDA,2001-10-31,3.571666955947876,2.047627312796463
NVDA,2001-11-01,3.876667022705078,8.539431882059656
NVDA,2001-11-02,3.930833101272583,1.3972331967192941
NVDA,2001-11-05,3.944999933242798,0.3604027849879454
NVDA,2001-11-06,4.2158331871032715,6.865228350912744
NVDA,2001-11-07,4.219167232513428,0.07908390256889941
NVDA,2001-11-08,4.1458330154418945,-1.7381206534410554
NVDA,2001-11-09,4.433332920074463,6.9346715982463225
NVDA,2001-11-12,4.552499771118164,2.687974334255494
NVDA,2001-11-13,4.514999866485596,-0.8237211755720231
NVDA,2001-11-14,4.389166831970215,-2.786999739455742
NVDA,2001-11-15,4.412499904632568,0.5316059643118987
NVDA,2001-11-16,4.374166965484619,-0.8687351836020318
NVDA,2001-11-19,4.2783331871032715,-2.1909035283185663
NVDA,2001-11-20,4.158332824707031,-2.804839107855661
NVDA,2001-11-21,4.105000019073486,-1.2825525969605955
NVDA,2001-11-23,4.162499904632568,1.4007280217275042
NVDA,2001-11-26,4.460000038146973,7.147150518449452
NVDA,2001-11-27,4.507500171661377,1.065025406011877
NVDA,2001-11-28,4.28000020980835,-5.047142610960242
NVDA,2001-11-29,4.46750020980835,4.380840906743688
NVDA,2001-11-30,4.553332805633545,1.9212667441346865
NVDA,2001-12-03,4.484167098999023,-1.5190127668451403
NVDA,2001-12-04,4.84499979019165,8.04681634797182
NVDA,2001-12-05,5.235833168029785,8.066736734010771
NVDA,2001-12-06,5.1533331871032715,-1.575680092907883
NVDA,2001-12-07,4.995832920074463,-3.056279524540906
NVDA,2001-12-10,5.045833110809326,1.0008379290258107
NVDA,2001-12-11,5.2266669273376465,3.583824763069021
NVDA,2001-12-12,5.389166831970215,3.109054142758283
NVDA,2001-12-13,5.234167098999023,-2.876135361994825
NVDA,2001-12-14,5.46999979019165,4.505639325839006
NVDA,2001-12-17,5.6666669845581055,3.5953784627031027
NVDA,2001-12-18,5.5208330154418945,-2.5735404870908085
NVDA,2001-12-19,5.369999885559082,-2.732071943870229
NVDA,2001-12-20,5.158332824707031,-3.9416585728663134
NVDA,2001-12-21,5.381667137145996,4.329583220556321
NVDA,2001-12-24,5.515832901000977,2.4930149047852623
NVDA,2001-12-26,5.6508331298828125,2.4475039636776774
NVDA,2001-12-27,5.781667232513428,2.315306426918484
NVDA,2001-12-28,5.642499923706055,-2.4070445982217747
NVDA,2001-12-31,5.574999809265137,-1.1962802898291103
NVDA,2002-01-02,5.608333110809326,0.5979067746117783
NVDA,2002-01-03,5.975832939147949,6.552746084755823
NVDA,2002-01-04,5.801667213439941,-2.914501249977064
NVDA,2002-01-07,5.6458330154418945,-2.686024417895716
NVDA,2002-01-08,5.712500095367432,1.180819194319005
NVDA,2002-01-09,5.634167194366455,-1.3712542615885615
NVDA,2002-01-10,5.499166965484619,-2.3960990901516266
NVDA,2002-01-11,5.255833148956299,-4.424921411835625
NVDA,2002-01-14,4.980000019073486,-5.248133303805269
NVDA,2002-01-15,5.445000171661377,9.337352425842017
NVDA,2002-01-16,5.232500076293945,-3.902664622003005
NVDA,2002-01-17,5.415832996368408,3.503734685166271
NVDA,2002-01-18,5.316667079925537,-1.831037192420204
NVDA,2002-01-22,5.183332920074463,-2.5078523414511333
NVDA,2002-01-23,5.280832767486572,1.8810261450601384
NVDA,2002-01-24,5.46999979019165,3.582143783642522
NVDA,2002-01-25,5.4558329582214355,-0.2589914536307192
NVDA,2002-01-28,5.665832996368408,3.849092150640754
NVDA,2002-01-29,5.388332843780518,-4.897782069569612
NVDA,2002-01-30,5.453332901000977,1.2063111003895344
NVDA,2002-01-31,5.478332996368408,0.45843699295970985
NVDA,2002-02-01,5.344167232513428,-2.4490253503012482
NVDA,2002-02-04,5.09250020980835,-4.709190632620153
NVDA,2002-02-05,5.042500019073486,-0.9818397383383748
NVDA,2002-02-06,5.168333053588867,2.495449361217883
NVDA,2002-02-07,5.000833034515381,-3.2408905799361176
NVDA,2002-02-08,4.809999942779541,-3.816026058433142
NVDA,2002-02-11,5.075832843780518,5.5266716042279285
NVDA,2002-02-12,5.183332920074463,2.1178805449763027
NVDA,2002-02-13,5.116666793823242,-1.2861633099627956
NVDA,2002-02-14,5.179999828338623,1.237779145435769
NVDA,2002-02-15,4.779167175292969,-7.738082361562803
NVDA,2002-02-19,4.462500095367432,-6.62598876144409
NVDA,2002-02-20,4.695833206176758,5.228753071659353
NVDA,2002-02-21,4.375,-6.832295613795303
NVDA,2002-02-22,4.159999847412109,-4.914289202008925
NVDA,2002-02-25,4.485833168029785,7.832532032912765
NVDA,2002-02-26,4.5833330154418945,2.1735058741592095
NVDA,2002-02-27,4.429166793823242,-3.3636268867927477
NVDA,2002-02-28,4.250833034515381,-4.026350047520433
NVDA,2002-03-01,4.6616668701171875,9.664784108572832
NVDA,2002-03-04,4.921667098999023,5.577409028271041
NVDA,2002-03-05,4.9091668128967285,-0.253984795209683
NVDA,2002-03-06,4.755000114440918,-3.140384190058565
NVDA,2002-03-07,4.716667175292969,-0.806160635654507
NVDA,2002-03-08,4.857500076293945,2.9858562363419106
NVDA,2002-03-11,4.800833225250244,-1.1665846660559476
NVDA,2002-03-12,4.549167156219482,-5.242133130288929
NVDA,2002-03-13,4.466667175292969,-1.8135183450826209
NVDA,2002-03-14,4.219167232513428,-5.5410428640971565
NVDA,2002-03-15,4.397500038146973,4.226729963659426
NVDA,2002-03-18,4.397500038146973,0.0
NVDA,2002-03-19,4.304166793823242,-2.1224159980464563
NVDA,2002-03-20,3.876667022705078,-9.932230594122283
NVDA,2002-03-21,4.082499980926514,5.309534118249037
NVDA,2002-03-22,4.047500133514404,-0.8573140863595619
NVDA,2002-03-25,3.8383328914642334,-5.167813098218554
NVDA,2002-03-26,3.9166669845581055,2.040836355493636
NVDA,2002-03-27,3.7916669845581055,-3.191489102668832
NVDA,2002-03-28,3.696666955947876,-2.505495049990558
NVDA,2002-04-01,3.6358330249786377,-1.6456427288197406
NVDA,2002-04-02,3.540832996368408,-2.61288205364677
NVDA,2002-04-03,3.6075000762939453,1.8828078023988448
NVDA,2002-04-04,3.5899999141693115,-0.48510496894048627
NVDA,2002-04-05,3.5083329677581787,-2.274845358318889
NVDA,2002-04-08,3.625833034515381,3.349170897888998
NVDA,2002-04-09,3.396667003631592,-6.320369104211077
NVDA,2002-04-10,3.209167003631592,-5.520117214891296
NVDA,2002-04-11,3.0683329105377197,-4.388493741039334
NVDA,2002-04-12,3.0566670894622803,-0.3802006306217631
NVDA,2002-04-15,3.180000066757202,4.034884195276178
NVDA,2002-04-16,3.3183329105377197,4.350089335739615
NVDA,2002-04-17,3.3575000762939453,1.1803265920621087
NVDA,2002-04-18,3.3016669750213623,-1.6629367089758151
NVDA,2002-04-19,3.076667070388794,-6.814736505371277
NVDA,2002-04-22,3.0916669368743896,0.4875362248311088
NVDA,2002-04-23,2.9666669368743896,-4.04312633127204
NVDA,2002-04-24,2.706666946411133,-8.764043824116863
NVDA,2002-04-25,2.811666965484619,3.879310648571277
NVDA,2002-04-26,2.5308330059051514,-9.988165847055186
NVDA,2002-04-29,2.952500104904175,16.661198033025283
NVDA,2002-04-30,2.9008328914642334,-1.749947895145576
NVDA,2002-05-01,2.9533329010009766,1.8098253674393217
NVDA,2002-05-02,2.834167003631592,-4.034963255547508
NVDA,2002-05-03,2.7291669845581055,-3.704792940533974
NVDA,2002-05-06,2.625,-3.816805096481546
NVDA,2002-05-07,2.69083309173584,2.507927304222468
NVDA,2002-05-08,3.0,11.489635281121014
NVDA,2002-05-09,2.87166690826416,-4.277769724527991
NVDA,2002-05-10,2.6566669940948486,-7.486937762544077
NVDA,2002-05-13,2.817500114440918,6.0539435579831435
NVDA,2002-05-14,3.0975000858306885,9.93788677965437
NVDA,2002-05-15,3.1583330631256104,1.9639378727767776
NVDA,2002-05-16,3.1641669273376465,0.18471339454815272
NVDA,2002-05-17,3.264167070388794,3.1603940420200427
NVDA,2002-05-20,3.2991669178009033,1.0722443630295064
NVDA,2002-05-21,3.047499895095825,-7.628199147705739
NVDA,2002-05-22,3.170833110809326,4.047029366989463
NVDA,2002-05-23,2.9774999618530273,-6.097235086174313
NVDA,2002-05-24,2.9191670417785645,-1.959124124997802
NVDA,2002-05-28,2.803333044052124,-3.9680496548723077
NVDA,2002-05-29,2.9091670513153076,3.7752919685277275
NVDA,2002-05-30,2.8666670322418213,-1.4608999182178617
NVDA,2002-05-31,2.788332939147949,-2.732584294333351
NVDA,2002-06-03,2.624166965484619,-5.887602995985675
NVDA,2002-06-04,2.756666898727417,5.049218856328697
NVDA,2002-06-05,2.7166669368743896,-1.4510263054086425
NVDA,2002-06-06,2.7174999713897705,0.03066384414200929
NVDA,2002-06-07,2.691667079925537,-0.9506123913967213
NVDA,2002-06-10,2.6691670417785645,-0.8359146015782581
NVDA,2002-06-11,2.5491669178009033,-4.49578921436482
NVDA,2002-06-12,2.329166889190674,-8.63027160261508
NVDA,2002-06-13,2.305000066757202,-1.0375736726134344
NVDA,2002-06-14,2.3483328819274902,1.8799485429625618
NVDA,2002-06-17,2.3691670894622803,0.8871914069392695
NVDA,2002-06-18,2.3566670417785645,-0.5276135963273476
NVDA,2002-06-19,1.9874999523162842,-15.664796210824584
NVDA,2002-06-20,1.9691669940948486,-0.9224130144038445
NVDA,2002-06-21,1.8883329629898071,-4.104986085357265
NVDA,2002-06-24,1.9233330488204956,1.8534912283304505
NVDA,2002-06-25,1.7641669511795044,-8.27553489701649
NVDA,2002-06-26,1.6725000143051147,-5.196046599393666
NVDA,2002-06-27,1.4233330488204956,-14.897875237875102
NVDA,2002-06-28,1.4316669702529907,0.5855215291601157
NVDA,2002-07-01,1.428333044052124,-0.2328702324031151
NVDA,2002-07-02,1.338333010673523,-6.301053788076938
NVDA,2002-07-03,1.4541670083999634,8.655095316534588
NVDA,2002-07-05,1.5824999809265137,8.825188013841444
NVDA,2002-07-08,1.6299999952316284,3.0015807189649912
NVDA,2002-07-09,1.5499999523162842,-4.907978107323608
NVDA,2002-07-10,1.5075000524520874,-2.7419291078484176
NVDA,2002-07-11,1.6608330011367798,10.171339525679102
NVDA,2002-07-12,1.6591670513153076,-0.10030808758808574
NVDA,2002-07-15,1.824167013168335,9.94474677653605
NVDA,2002-07-16,1.774999976158142,-2.6953144451831945
NVDA,2002-07-17,1.6241669654846191,-8.497634518282638
NVDA,2002-07-18,1.5824999809265137,-2.565437263752801
NVDA,2002-07-19,1.5108330249786377,-4.528717650025927
NVDA,2002-07-22,1.4408329725265503,-4.63320905055522
NVDA,2002-07-23,1.3333330154418945,-7.460958982369126
NVDA,2002-07-24,1.4183330535888672,6.375004380942428
NVDA,2002-07-25,1.2549999952316284,-11.51584657383189
NVDA,2002-07-26,1.2258330583572388,-2.324058723921063
NVDA,2002-07-29,1.2599999904632568,2.7872418575336733
NVDA,2002-07-30,1.351667046546936,7.275163236308946
NVDA,2002-07-31,0.9225000143051147,-31.750942906997814
NVDA,2002-08-01,0.8341670036315918,-9.575393962466327
NVDA,2002-08-02,0.7791669964790344,-6.593404787424085
NVDA,2002-08-05,0.7166669964790344,-8.021386978969879
NVDA,2002-08-06,0.7541670203208923,5.232559058264785
NVDA,2002-08-07,0.7366669774055481,-2.320446591246872
NVDA,2002-08-08,0.7850000262260437,6.561044583635156
NVDA,2002-08-09,0.7666670083999634,-2.3354162055532535
NVDA,2002-08-12,0.7666670083999634,0.0
NVDA,2002-08-13,0.7508329749107361,-2.065307795397764
NVDA,2002-08-14,0.8016669750213623,6.770347308823199
NVDA,2002-08-15,0.8575000166893005,6.964617903394421
NVDA,2002-08-16,0.8908330202102661,3.8872306556517744
NVDA,2002-08-19,1.0541670322418213,18.334975054360125
NVDA,2002-08-20,1.0075000524520874,-4.426905638520163
NVDA,2002-08-21,1.0608329772949219,5.293590279527138
NVDA,2002-08-22,1.024999976158142,-3.377817423073737
NVDA,2002-08-23,0.9574999809265137,-6.585365541629451
NVDA,2002-08-26,0.9649999737739563,0.7832890858321839
NVDA,2002-08-27,0.9100000262260437,-5.699476584731588
NVDA,2002-08-28,0.8533329963684082,-6.227145958736424
NVDA,2002-08-29,0.8641669750213623,1.2696073747366032
NVDA,2002-08-30,0.8416669964790344,-2.6036610044918307
NVDA,2002-09-03,0.7900000214576721,-6.138648092119803
NVDA,2002-09-04,0.7850000262260437,-0.6329107716228521
NVDA,2002-09-05,0.7549999952316284,-3.8216598716108385
NVDA,2002-09-06,0.7716670036315918,2.2075507953943863
NVDA,2002-09-09,0.7708330154418945,-0.10807617609310816
NVDA,2002-09-10,0.8808330297470093,14.270278011127369
NVDA,2002-09-11,0.9241669774055481,4.919655166766979
NVDA,2002-09-12,0.8949999809265137,-3.1560310195151264
NVDA,2002-09-13,0.8808330297470093,-1.582899606862409
NVDA,2002-09-16,0.824999988079071,-6.338663490397778
NVDA,2002-09-17,0.8125,-1.5151500920837613
NVDA,2002-09-18,0.7900000214576721,-2.769228128286505
NVDA,2002-09-19,0.7633330225944519,-3.3755693846710844
NVDA,2002-09-20,0.7674999833106995,0.5458902723852743
NVDA,2002-09-23,0.7341669797897339,-4.343062442448509
NVDA,2002-09-24,0.7400000095367432,0.7945099558522628
NVDA,2002-09-25,0.7808330059051514,5.517972411104499
NVDA,2002-09-26,0.7391669750213623,-5.336100109586084
NVDA,2002-09-27,0.713333010673523,-3.4950106296473438
NVDA,2002-09-30,0.713333010673523,0.0
NVDA,2002-10-01,0.7516670227050781,5.373929351083939
NVDA,2002-10-02,0.7508329749107361,-0.11095974269836884
NVDA,2002-10-03,0.7141669988632202,-4.883373169895067
NVDA,2002-10-04,0.6783329844474792,-5.0175959506361885
NVDA,2002-10-07,0.6449999809265137,-4.9139588204038525
NVDA,2002-10-08,0.6258329749107361,-2.9716289275303565
NVDA,2002-10-09,0.6141669750213623,-1.8640756171465322
NVDA,2002-10-10,0.6458330154418945,5.155933436412918
NVDA,2002-10-11,0.7341669797897339,13.677523792647728
NVDA,2002-10-14,0.7124999761581421,-2.951236466368623
NVDA,2002-10-15,0.786666989326477,10.409405705281504
NVDA,2002-10-16,0.7208330035209656,-8.368723576653036
NVDA,2002-10-17,0.775833010673523,7.630062286813377
NVDA,2002-10-18,0.7833330035209656,0.9667019505823493
NVDA,2002-10-21,0.8541669845581055,9.042639684368158
NVDA,2002-10-22,0.8824999928474426,3.3170338823145906
NVDA,2002-10-23,0.9183329939842224,4.060396762289176
NVDA,2002-10-24,0.8716670274734497,-5.081595327236432
NVDA,2002-10-25,0.925000011920929,6.11850428736147
NVDA,2002-10-28,0.9300000071525574,0.5405400180747089
NVDA,2002-10-29,0.8891670107841492,-4.39064473702847
NVDA,2002-10-30,0.9366670250892639,5.34208014119022
NVDA,2002-10-31,0.9916669726371765,5.87187827421074
NVDA,2002-11-01,1.1749999523162842,18.487353591252862
NVDA,2002-11-04,1.303333044052124,10.921965697348002
NVDA,2002-11-05,1.2516670227050781,-3.9641457402486924
NVDA,2002-11-06,1.3483330011367798,7.722978769768107
NVDA,2002-11-07,1.212499976158142,-10.074145249290556
NVDA,2002-11-08,0.9466670155525208,-21.924368316107056
NVDA,2002-11-11,0.8733329772949219,-7.7465504821457865
NVDA,2002-11-12,0.9508330225944519,8.874054606248816
NVDA,2002-11-13,0.9808329939842224,3.1551251036604055
NVDA,2002-11-14,1.0458329916000366,6.627019891712549
NVDA,2002-11-15,1.122499942779541,7.33070689061075
NVDA,2002-11-18,1.164167046546936,3.7119916161615807
NVDA,2002-11-19,1.1808329820632935,1.431575955168185
NVDA,2002-11-20,1.2400000095367432,5.010617790338645
NVDA,2002-11-21,1.3450000286102295,8.467743408543505
NVDA,2002-11-22,1.309999942779541,-2.6022368093815973
NVDA,2002-11-25,1.3574999570846558,3.625955448847562
NVDA,2002-11-26,1.3208329677581787,-2.701067439090199
NVDA,2002-11-27,1.4233330488204956,7.7602606509957095
NVDA,2002-11-29,1.4275000095367432,0.29276076458006894
NVDA,2002-12-02,1.4166669845581055,-0.7588809041166544
NVDA,2002-12-03,1.3233330249786377,-6.588278021357363
NVDA,2002-12-04,1.1649999618530273,-11.964717885595444
NVDA,2002-12-05,1.175832986831665,0.9298734191722113
NVDA,2002-12-06,1.1775000095367432,0.14177376581090417
NVDA,2002-12-09,1.0833330154418945,-7.99719688595979
NVDA,2002-12-10,1.1741670370101929,8.384681374383018
NVDA,2002-12-11,1.1675000190734863,-0.5678083038068382
NVDA,2002-12-12,1.148332953453064,-1.6417186558706054
NVDA,2002-12-13,1.1033329963684082,-3.9187203458143305
NVDA,2002-12-16,1.1683330535888672,5.8912456560625825
NVDA,2002-12-17,1.1666669845581055,-0.14260223363911084
NVDA,2002-12-18,1.0774999856948853,-7.64288353432695
NVDA,2002-12-19,1.0541670322418213,-2.1654713468990394
NVDA,2002-12-20,1.0683330297470093,1.3438095739972233
NVDA,2002-12-23,1.0758329629898071,0.7020220318914916
NVDA,2002-12-24,1.0541670322418213,-2.013874968821816
NVDA,2002-12-26,1.034999966621399,-1.818219033056001
NVDA,2002-12-27,0.9958329796791077,-3.784250068156614
NVDA,2002-12-30,0.9608330130577087,-3.514642247807176
NVDA,2002-12-31,0.9591670036315918,-0.17339219234516756
NVDA,2003-01-02,1.025833010673523,6.950406632997241
NVDA,2003-01-03,1.025833010673523,0.0
NVDA,2003-01-06,1.1091669797897339,8.12354138043354
NVDA,2003-01-07,1.1058330535888672,-0.30057928712399207
NVDA,2003-01-08,0.9958329796791077,-9.947258634815226
NVDA,2003-01-09,1.0133329629898071,1.757321123903588
NVDA,2003-01-10,1.0308330059051514,1.7269785504372637
NVDA,2003-01-13,1.0225000381469727,-0.8083722300744278
NVDA,2003-01-14,1.0299999713897705,0.733489776331897
NVDA,2003-01-15,0.9983329772949219,-3.0744655315010028
NVDA,2003-01-16,0.9308329820632935,-6.7612707149598545
NVDA,2003-01-17,0.8958330154418945,-3.760069453471415
NVDA,2003-01-21,0.8733329772949219,-2.5116330565104095
NVDA,2003-01-22,0.8741670250892639,0.09550169477459125
NVDA,2003-01-23,0.8983330130577087,2.7644588819827787
NVDA,2003-01-24,0.8475000262260437,-5.6585905329964215
NVDA,2003-01-27,0.8349999785423279,-1.4749318344424278
NVDA,2003-01-28,0.8650000095367432,3.5928181754910637
NVDA,2003-01-29,0.8824999928474426,2.023119435579157
NVDA,2003-01-30,0.8466669917106628,-4.060396762289176
NVDA,2003-01-31,0.8600000143051147,1.574765843594883
NVDA,2003-02-03,0.8766670227050781,1.938024200317079
NVDA,2003-02-04,0.8374999761581421,-4.467722126250473
NVDA,2003-02-05,0.8450000286102295,0.8955286764893211
NVDA,2003-02-06,0.8516669869422913,0.7889891250094871
NVDA,2003-02-07,0.8133329749107361,-4.501056471518805
NVDA,2003-02-10,0.8233330249786377,1.229514894437811
NVDA,2003-02-11,0.8083329796791077,-1.8218685324713157
NVDA,2003-02-12,0.8125,0.5155078941040614
NVDA,2003-02-13,0.8224999904632568,1.2307680570162294
NVDA,2003-02-14,1.0033329725265503,21.98577315015442
NVDA,2003-02-18,1.0608329772949219,5.730899546097601
NVDA,2003-02-19,1.0708329677581787,0.9426545627150729
NVDA,2003-02-20,1.0708329677581787,0.0
NVDA,2003-02-21,1.071666955947876,0.07788219216329217
NVDA,2003-02-24,1.0850000381469727,1.244144192848018
NVDA,2003-02-25,1.0783330202102661,-0.6144716776317227
NVDA,2003-02-26,1.025833010673523,-4.868626718535063
NVDA,2003-02-27,1.0475000143051147,2.112137492764643
NVDA,2003-02-28,1.0516669750213623,0.3978005402712981
NVDA,2003-03-03,1.0341670513153076,-1.664017614102531
NVDA,2003-03-04,1.025833010673523,-0.8058698670766029
NVDA,2003-03-05,1.0425000190734863,1.6247291934016195
NVDA,2003-03-06,1.024999976158142,-1.6786611602076729
NVDA,2003-03-07,1.0408329963684082,1.5446849344924685
NVDA,2003-03-10,1.011667013168335,-2.8021770353012343
NVDA,2003-03-11,1.0191669464111328,0.7413440534459692
NVDA,2003-03-12,1.0475000143051147,2.7800222518747475
NVDA,2003-03-13,1.1516669988632202,9.944342065446875
NVDA,2003-03-14,1.1183329820632935,-2.8944145167682955
NVDA,2003-03-17,1.1833330392837524,5.812227508531098
NVDA,2003-03-18,1.1741670370101929,-0.774591933907931
NVDA,2003-03-19,1.1799999475479126,0.4967700807350317
NVDA,2003-03-20,1.1908329725265503,0.9180530050996394
NVDA,2003-03-21,1.1799999475479126,-0.9097014634767531
NVDA,2003-03-24,1.1358330249786377,-3.7429597061470643
NVDA,2003-03-25,1.1683330535888672,2.8613385854703965
NVDA,2003-03-26,1.2008329629898071,2.7817332823981245
NVDA,2003-03-27,1.1666669845581055,-2.8451899210557907
NVDA,2003-03-28,1.1191669702529907,-4.071428688204981
NVDA,2003-03-31,1.0733330249786377,-4.095362577041762
NVDA,2003-04-01,1.1050000190734863,2.950341912332277
NVDA,2003-04-02,1.1458330154418945,3.6952937252114904
NVDA,2003-04-03,1.1608330011367798,1.3090900238286851
NVDA,2003-04-04,1.115833044052124,-3.87652289697038
NVDA,2003-04-07,1.127500057220459,1.0455877096062993
NVDA,2003-04-08,1.1166670322418213,-0.96080039280384
NVDA,2003-04-09,1.1108330488204956,-0.5224461054978424
NVDA,2003-04-10,1.1166670322418213,0.52518993988524
NVDA,2003-04-11,1.1041669845581055,-1.1194068887858788
NVDA,2003-04-14,1.1233329772949219,1.7357875217113738
NVDA,2003-04-15,1.1174999475479126,-0.519260972917901
NVDA,2003-04-16,1.1174999475479126,0.0
NVDA,2003-04-17,1.1375000476837158,1.7897182169617665
NVDA,2003-04-21,1.1666669845581055,2.5641262111401275
NVDA,2003-04-22,1.1816669702529907,1.285712709232678
NVDA,2003-04-23,1.2083330154418945,2.256646403782847
NVDA,2003-04-24,1.1725000143051147,-2.965490529419612
NVDA,2003-04-25,1.1291669607162476,-3.6957827769877327
NVDA,2003-04-28,1.1633330583572388,3.0257790769328885
NVDA,2003-04-29,1.199167013168335,3.080283376602222
NVDA,2003-04-30,1.1941670179367065,-0.4169557014762959
NVDA,2003-05-01,1.2016669511795044,0.6280472605713294
NVDA,2003-05-02,1.3250000476837158,10.26350074645499
NVDA,2003-05-05,1.3574999570846558,2.4528232627428537
NVDA,2003-05-06,1.3591669797897339,0.12280093979952778
NVDA,2003-05-07,1.337499976158142,-1.5941384652343293
NVDA,2003-05-08,1.338333010673523,0.06228295553123431
NVDA,2003-05-09,1.7808330059051514,33.063519445652624
NVDA,2003-05-12,1.7308330535888672,-2.8076721483983547
NVDA,2003-05-13,1.6983330249786377,-1.8777101894859816
NVDA,2003-05-14,1.696666955947876,-0.09810025514770393
NVDA,2003-05-15,1.7549999952316284,3.4380960317084375
NVDA,2003-05-16,1.7716670036315918,0.949687090897311
NVDA,2003-05-19,1.6716669797897339,-5.644402906238943
NVDA,2003-05-20,1.6833330392837524,0.6978698290424967
NVDA,2003-05-21,1.7424999475479126,3.5148664514619954
NVDA,2003-05-22,1.7483329772949219,0.3347506411818024
NVDA,2003-05-23,1.7391669750213623,-0.524270970838836
NVDA,2003-05-27,1.8933329582214355,8.864357788197964
NVDA,2003-05-28,1.8883329629898071,-0.26408430751267975
NVDA,2003-05-29,2.0174999237060547,6.840264044945599
NVDA,2003-05-30,2.180833101272583,8.095820755546445
NVDA,2003-06-02,2.059999942779541,-5.540688025256591
NVDA,2003-06-03,2.1024999618530273,2.063107779320683
NVDA,2003-06-04,2.1524999141693115,2.378119059380013
NVDA,2003-06-05,2.2141671180725098,2.8649108646769283
NVDA,2003-06-06,2.146667003631592,-3.048555544428755
NVDA,2003-06-09,2.120832920074463,-1.2034509084746015
NVDA,2003-06-10,2.1516671180725098,1.4538720945997063
NVDA,2003-06-11,2.1533329486846924,0.07742046147336534
NVDA,2003-06-12,2.120832920074463,-1.5092895239485093
NVDA,2003-06-13,1.9558329582214355,-7.779960424569143
NVDA,2003-06-16,1.997499942779541,2.130395869593893
NVDA,2003-06-17,2.0450000762939453,2.37797921777696
NVDA,2003-06-18,2.123332977294922,3.8304595637441485
NVDA,2003-06-19,1.9941669702529907,-6.083172466265074
NVDA,2003-06-20,1.9733330011367798,-1.04474547151725
NVDA,2003-06-23,1.9033329486846924,-3.5473005525049395
NVDA,2003-06-24,1.8991669416427612,-0.2188795735822313
NVDA,2003-06-25,1.911666989326477,0.65818582925119
NVDA,2003-06-26,1.914167046546936,0.13077890837775996
NVDA,2003-06-27,1.8799999952316284,-1.7849566147815188
NVDA,2003-06-30,1.9091670513153076,1.5514391573222097
NVDA,2003-07-01,1.9874999523162842,4.102988313516609
NVDA,2003-07-02,1.9816670417785645,-0.2934797825238644
NVDA,2003-07-03,1.9591670036315918,-1.1354096158746607
NVDA,2003-07-07,2.0875000953674316,6.550390625095082
NVDA,2003-07-08,2.064167022705078,-1.1177519327608243
NVDA,2003-07-09,2.1116669178009033,2.301165292020646
NVDA,2003-07-10,2.0250000953674316,-4.104189998095286
NVDA,2003-07-11,2.0358328819274902,0.5349523975253456
NVDA,2003-07-14,2.0199999809265137,-0.7777112326619928
NVDA,2003-07-15,1.9541670083999634,-3.2590580766418964
NVDA,2003-07-16,1.9299999475479126,-1.236693729254923
NVDA,2003-07-17,1.8333330154418945,-5.008649468039339
NVDA,2003-07-18,1.7716670036315918,-3.363601227431079
NVDA,2003-07-21,1.7450000047683716,-1.5051924999764488
NVDA,2003-07-22,1.7741669416427612,1.6714576959706795
NVDA,2003-07-23,1.7975000143051147,1.3151565455699732
NVDA,2003-07-24,1.7274999618530273,-3.8943005226705574
NVDA,2003-07-25,1.7549999952316284,1.5918977705274617
NVDA,2003-07-28,1.7008329629898071,-3.086440591965489
NVDA,2003-07-29,1.5891669988632202,-6.56536923709986
NVDA,2003-07-30,1.571666955947876,-1.1012085531515892
NVDA,2003-07-31,1.5908329486846924,1.219469090718217
NVDA,2003-08-01,1.6433329582214355,3.300158547768972
NVDA,2003-08-04,1.7050000429153442,3.7525617912909315
NVDA,2003-08-05,1.7000000476837158,-0.2932548449136152
NVDA,2003-08-06,1.6308330297470093,-4.068647999801412
NVDA,2003-08-07,1.6083329916000366,-1.3796653450453555
NVDA,2003-08-08,1.2916669845581055,-19.689082341518006
NVDA,2003-08-11,1.3616670370101929,5.419357565761063
NVDA,2003-08-12,1.3891669511795044,2.019576990693195
NVDA,2003-08-13,1.398332953453064,0.659820064519745
NVDA,2003-08-14,1.350000023841858,-3.456467895707671
NVDA,2003-08-15,1.3458329439163208,-0.30867258162546873
NVDA,2003-08-18,1.3858330249786377,2.9721431061063397
NVDA,2003-08-19,1.4916670322418213,7.6368512912885045
NVDA,2003-08-20,1.4708329439163208,-1.3966983163922975
NVDA,2003-08-21,1.5108330249786377,2.71955297355595
NVDA,2003-08-22,1.5216670036315918,0.7170864333672755
NVDA,2003-08-25,1.5133329629898071,-0.5476914871581418
NVDA,2003-08-26,1.4891669750213623,-1.5968718424464567
NVDA,2003-08-27,1.5341670513153076,3.021828784062297
NVDA,2003-08-28,1.4941669702529907,-2.607283283005135
NVDA,2003-08-29,1.5141669511795044,1.338537213356239
NVDA,2003-09-02,1.5008330345153809,-0.8806107314478506
NVDA,2003-09-03,1.4716670513153076,-1.9433196451123513
NVDA,2003-09-04,1.4858330488204956,0.9625816853429559
NVDA,2003-09-05,1.5566669702529907,4.767286707529195
NVDA,2003-09-08,1.6283329725265503,4.603810811371711
NVDA,2003-09-09,1.7283329963684082,6.141251545542081
NVDA,2003-09-10,1.6100000143051147,-6.8466541061205195
NVDA,2003-09-11,1.5891669988632202,-1.2939761029061914
NVDA,2003-09-12,1.6124999523162842,1.4682505658470513
NVDA,2003-09-15,1.585832953453064,-1.6537674202665387
NVDA,2003-09-16,1.6349999904632568,3.100391936183078
NVDA,2003-09-17,1.6541670560836792,1.1722975983009976
NVDA,2003-09-18,1.6666669845581055,0.7556630044380341
NVDA,2003-09-19,1.6533329486846924,-0.800041999808887
NVDA,2003-09-22,1.588333010673523,-3.931448778231883
NVDA,2003-09-23,1.6033329963684082,0.9443854402122254
NVDA,2003-09-24,1.4816670417785645,-7.588314770881677
NVDA,2003-09-25,1.460832953453064,-1.4061248403346882
NVDA,2003-09-26,1.4049999713897705,-3.8219963433407944
NVDA,2003-09-29,1.3291670083999634,-5.397364023772622
NVDA,2003-09-30,1.3308329582214355,0.1253378853781184
NVDA,2003-10-01,1.3416670560836792,0.8140839761529906
NVDA,2003-10-02,1.3624999523162842,1.5527620014324617
NVDA,2003-10-03,1.398332953453064,2.6299451296025955
NVDA,2003-10-06,1.3875000476837158,-0.7747014573744604
NVDA,2003-10-07,1.399999976158142,0.9008957149438279
NVDA,2003-10-08,1.3508330583572388,-3.5119227598722103
NVDA,2003-10-09,1.3700000047683716,1.4188982341342804
NVDA,2003-10-10,1.3941669464111328,1.764010332747934
NVDA,2003-10-13,1.4083329439163208,1.0160904719233255
NVDA,2003-10-14,1.4341670274734497,1.8343733041768395
NVDA,2003-10-15,1.4158329963684082,-1.2783748861762811
NVDA,2003-10-16,1.4333330392837524,1.236024514206946
NVDA,2003-10-17,1.3883329629898071,-3.1395408506338596
NVDA,2003-10-20,1.4191670417785645,2.22094264205579
NVDA,2003-10-21,1.462499976158142,3.0534061955998393
NVDA,2003-10-22,1.4375,-1.7094001070560583
NVDA,2003-10-23,1.4308329820632935,-0.4637925521187136
NVDA,2003-10-24,1.425832986831665,-0.3494464619076876
NVDA,2003-10-27,1.4333330392837524,0.526011988876296
NVDA,2003-10-28,1.523332953453064,6.279065067409961
NVDA,2003-10-29,1.523332953453064,0.0
NVDA,2003-10-30,1.4950000047683716,-1.859931449685226
NVDA,2003-10-31,1.4733330011367798,-1.44929789715611
NVDA,2003-11-03,1.5008330345153809,1.866518523469085
NVDA,2003-11-04,1.5058330297470093,0.33314799958696906
NVDA,2003-11-05,1.511667013168335,0.38742565118961014
NVDA,2003-11-06,1.5141669511795044,0.16537623626051712
NVDA,2003-11-07,1.8125,19.702784332209887
NVDA,2003-11-10,1.8075000047683716,-0.27586180588294873
NVDA,2003-11-11,1.7625000476837158,-2.4896241751558135
NVDA,2003-11-12,1.7858330011367798,1.3238554792510904
NVDA,2003-11-13,1.786666989326477,0.046700233961760595
NVDA,2003-11-14,1.6808329820632935,-5.923544112889223
NVDA,2003-11-17,1.6633330583572388,-1.0411459016334113
NVDA,2003-11-18,1.6391669511795044,-1.4528724151975703
NVDA,2003-11-19,1.684999942779541,2.79611491477767
NVDA,2003-11-20,1.6399999856948853,-2.6706206891867756
NVDA,2003-11-21,1.6466670036315918,0.40652548749149364
NVDA,2003-11-24,1.7458330392837524,6.0222276534027674
NVDA,2003-11-25,1.775833010673523,1.7183757389582999
NVDA,2003-11-26,1.777500033378601,0.09387271748293458
NVDA,2003-11-28,1.7691669464111328,-0.4688093845843122
NVDA,2003-12-01,1.7941670417785645,1.4130998444293663
NVDA,2003-12-02,1.786666989326477,-0.4180242016179614
NVDA,2003-12-03,1.7683329582214355,-1.0261582720545448
NVDA,2003-12-04,1.759166955947876,-0.518341426084068
NVDA,2003-12-05,1.7024999856948853,-3.221238897274381
NVDA,2003-12-08,1.715000033378601,0.7342171975768919
NVDA,2003-12-09,1.6258330345153809,-5.199241815031252
NVDA,2003-12-10,1.661666989326477,2.2040365800401807
NVDA,2003-12-11,1.7458330392837524,5.065157489310801
NVDA,2003-12-12,1.7366670370101929,-0.5250216983704203
NVDA,2003-12-15,1.7016669511795044,-2.0153595988637973
NVDA,2003-12-16,1.725000023841858,1.371189153446295
NVDA,2003-12-17,1.6916669607162476,-1.9323514588348911
NVDA,2003-12-18,1.7300000190734863,2.265993203591843
NVDA,2003-12-19,1.7558330297470093,1.4932375947231513
NVDA,2003-12-22,1.7583329677581787,0.1423790285759452
NVDA,2003-12-23,1.8300000429153442,4.075853462984247
NVDA,2003-12-24,1.8166669607162476,-0.7285837096405734
NVDA,2003-12-26,1.8949999809265137,4.311908671437625
NVDA,2003-12-29,1.975000023841858,4.221638191058452
NVDA,2003-12-30,1.9791669845581055,0.21098535017440856
NVDA,2003-12-31,1.9333330392837524,-2.315820020845105
NVDA,2004-01-02,1.9233330488204956,-0.5172409647000942
NVDA,2004-01-05,1.9858330488204956,3.2495672051353175
NVDA,2004-01-06,2.066667079925537,4.070535091207872
NVDA,2004-01-07,2.0850000381469727,0.8870784462341241
NVDA,2004-01-08,2.0924999713897705,0.3597090218503407
NVDA,2004-01-09,2.122499942779541,1.4336904085998858
NVDA,2004-01-12,2.146667003631592,1.1386130272589057
NVDA,2004-01-13,2.0358328819274902,-5.163079393152248
NVDA,2004-01-14,2.0208330154418945,-0.7367926227517363
NVDA,2004-01-15,2.024167060852051,0.1649837163525847
NVDA,2004-01-16,2.055000066757202,1.5232441284847686
NVDA,2004-01-20,2.112499952316284,2.798047868184117
NVDA,2004-01-21,2.015000104904175,-4.615377496468298
NVDA,2004-01-22,1.9683330059051514,-2.31598494141233
NVDA,2004-01-23,1.9241670370101929,-2.243826058012399
NVDA,2004-01-26,2.0,3.94108003781406
NVDA,2004-01-27,1.8858330249786377,-5.708348751068115
NVDA,2004-01-28,1.8808330297470093,-0.26513456734511553
NVDA,2004-01-29,1.8258329629898071,-2.9242397324657943
NVDA,2004-01-30,1.8541669845581055,1.551840838819185
NVDA,2004-02-02,1.884166955947876,1.6179757076690837
NVDA,2004-02-03,1.877500057220459,-0.35383800285697653
NVDA,2004-02-04,1.8266669511795044,-2.7074889209969144
NVDA,2004-02-05,1.8541669845581055,1.5054760453647065
NVDA,2004-02-06,1.8966670036315918,2.292135467163181
NVDA,2004-02-09,1.8833329677581787,-0.7030246135922735
NVDA,2004-02-10,1.9524999856948853,3.6725857360761616
NVDA,2004-02-11,2.0208330154418945,3.4997710754240963
NVDA,2004-02-12,1.9600000381469727,-3.0102921334952293
NVDA,2004-02-13,1.9416669607162476,-0.9353610751996477
NVDA,2004-02-17,1.963333010673523,1.1158478974830466
NVDA,2004-02-18,1.963333010673523,0.0
NVDA,2004-02-19,1.962499976158142,-0.04242960877508528
NVDA,2004-02-20,2.011667013168335,2.505326757070536
NVDA,2004-02-23,1.9416669607162476,-3.4797037478801585
NVDA,2004-02-24,1.8641669750213623,-3.991414967801521
NVDA,2004-02-25,1.875,0.5811188119837496
NVDA,2004-02-26,1.8875000476837158,0.6666692097981874
NVDA,2004-02-27,1.8541669845581055,-1.7659900547560614
NVDA,2004-03-01,1.8816670179367065,1.4831476133286392
NVDA,2004-03-02,1.8466670513153076,-1.8600510232558154
NVDA,2004-03-03,1.8224999904632568,-1.3086853331160886
NVDA,2004-03-04,1.8624999523162842,2.1947852983450478
NVDA,2004-03-05,1.849166989326477,-0.7158638030151709
NVDA,2004-03-08,1.784999966621399,-3.470050194247176
NVDA,2004-03-09,1.7725000381469727,-0.7002761181046813
NVDA,2004-03-10,1.7466670274734497,-1.4574335750384249
NVDA,2004-03-11,1.7333329916000366,-0.763398842691887
NVDA,2004-03-12,1.7699999809265137,2.115403647433589
NVDA,2004-03-15,1.7300000190734863,-2.259884874805995
NVDA,2004-03-16,1.8041670322418213,4.2871105404990395
NVDA,2004-03-17,1.8483330011367798,2.4479977798995023
NVDA,2004-03-18,1.8691669702529907,1.127176169196642
NVDA,2004-03-19,1.847499966621399,-1.1591796761024065
NVDA,2004-03-22,1.8333330154418945,-0.7668173984009319
NVDA,2004-03-23,1.8408329486846924,0.40908733872280223
NVDA,2004-03-24,1.9233330488204956,4.481672288338334
NVDA,2004-03-25,2.0350000858306885,5.805912661807255
NVDA,2004-03-26,2.0291669368743896,-0.28664121426401623
NVDA,2004-03-29,2.1166670322418213,4.312119115355362
NVDA,2004-03-30,2.180000066757202,2.992111350092852
NVDA,2004-03-31,2.200000047683716,0.9174302896359121
NVDA,2004-04-01,2.1608328819274902,-1.780325677604555
NVDA,2004-04-02,2.191667079925537,1.426958940505485
NVDA,2004-04-05,2.2699999809265137,3.574124086566921
NVDA,2004-04-06,2.178333044052124,-4.038191085665788
NVDA,2004-04-07,2.1666669845581055,-0.5355498566150141
NVDA,2004-04-08,2.228332996368408,2.8461232044332707
NVDA,2004-04-12,2.186666965484619,-1.8698296417857474
NVDA,2004-04-13,2.1358330249786377,-2.3247225713091346
NVDA,2004-04-14,2.146667003631592,0.5072483909673853
NVDA,2004-04-15,2.0341670513153076,-5.240680185886493
NVDA,2004-04-16,1.9674999713897705,-3.2773650464168913
NVDA,2004-04-19,1.965000033378601,-0.12706165425778737
NVDA,2004-04-20,1.8816670179367065,-4.240865853758413
NVDA,2004-04-21,1.884166955947876,0.13285761972436916
NVDA,2004-04-22,1.8949999809265137,0.5749503749888252
NVDA,2004-04-23,1.9366669654846191,2.1987854869388146
NVDA,2004-04-26,1.8608330488204956,-3.9156921667813593
NVDA,2004-04-27,1.8450000286102295,-0.8508565677239011
NVDA,2004-04-28,1.837499976158142,-0.4065069016685574
NVDA,2004-04-29,1.786666989326477,-2.7664210879581597
NVDA,2004-04-30,1.7100000381469727,-4.291059925409247
NVDA,2004-05-03,1.6883330345153809,-1.2670762074994513
NVDA,2004-05-04,1.7958329916000366,6.367224646262559
NVDA,2004-05-05,1.8108329772949219,0.835266183717942
NVDA,2004-05-06,1.8258329629898071,0.8283472790125979
NVDA,2004-05-07,1.840000033378601,0.7759236839275374
NVDA,2004-05-10,1.7683329582214355,-3.8949496661459637
NVDA,2004-05-11,1.8116669654846191,2.450557009736909
NVDA,2004-05-12,1.786666989326477,-1.3799432585808957
NVDA,2004-05-13,1.7925000190734863,0.3264754865823116
NVDA,2004-05-14,1.7925000190734863,0.0
NVDA,2004-05-17,1.7641669511795044,-1.5806453329147985
NVDA,2004-05-18,1.7925000190734863,1.6060309867520495
NVDA,2004-05-19,1.7883330583572388,-0.2324664252110531
NVDA,2004-05-20,1.7625000476837158,-1.444530175897607
NVDA,2004-05-21,1.7666670083999634,0.23642329665316542
NVDA,2004-05-24,1.7608330249786377,-0.3302254128020099
NVDA,2004-05-25,1.837499976158142,4.354015973799363
NVDA,2004-05-26,1.875,2.0408176505266162
NVDA,2004-05-27,1.8808330297470093,0.3110949198404933
NVDA,2004-05-28,1.9541670083999634,3.8990158878068115
NVDA,2004-06-01,1.9524999856948853,-0.08530605101367827
NVDA,2004-06-02,1.9375,-0.7682451116406419
NVDA,2004-06-03,1.8441669940948486,-4.8171874015562
NVDA,2004-06-04,1.8258329629898071,-0.9941632815112955
NVDA,2004-06-07,1.8700000047683716,2.4190077993904158
NVDA,2004-06-08,1.8366669416427612,-1.7825167401397501
NVDA,2004-06-09,1.7508330345153809,-4.6733517755052745
NVDA,2004-06-10,1.7333329916000366,-0.9995266579024831
NVDA,2004-06-14,1.6791670322418213,-3.124959809840977
NVDA,2004-06-15,1.7041670083999634,1.488832002898799
NVDA,2004-06-16,1.6775000095367432,-1.5648113554467713
NVDA,2004-06-17,1.6441669464111328,-1.9870678352374882
NVDA,2004-06-18,1.6466670036315918,0.15205616594569094
NVDA,2004-06-21,1.6174999475479126,-1.771278347070393
NVDA,2004-06-22,1.6633330583572388,2.8335772671157056
NVDA,2004-06-23,1.6916669607162476,1.7034413051943087
NVDA,2004-06-24,1.6766669750213623,-0.8866985076385392
NVDA,2004-06-25,1.6875,0.646104750676546
NVDA,2004-06-28,1.6733330488204956,-0.8395230328595238
NVDA,2004-06-29,1.7308330535888672,3.436255849300429
NVDA,2004-06-30,1.7058329582214355,-1.444396691846983
NVDA,2004-07-01,1.627500057220459,-4.592061644925027
NVDA,2004-07-02,1.6050000190734863,-1.3824907745563775
NVDA,2004-07-06,1.5108330249786377,-5.867102366092691
NVDA,2004-07-07,1.5183329582214355,0.49641046487607365
NVDA,2004-07-08,1.4716670513153076,-3.0734962745452066
NVDA,2004-07-09,1.4083329439163208,-4.303562231850044
NVDA,2004-07-12,1.3758330345153809,-2.3076865127193202
NVDA,2004-07-13,1.3733329772949219,-0.18171225415731795
NVDA,2004-07-14,1.3125,-4.429586873734415
NVDA,2004-07-15,1.303333044052124,-0.6984347388857892
NVDA,2004-07-16,1.2649999856948853,-2.941156025482139
NVDA,2004-07-19,1.2791670560836792,1.1199265256127022
NVDA,2004-07-20,1.3049999475479126,2.019508815629112
NVDA,2004-07-21,1.2258330583572388,-6.066428534302082
NVDA,2004-07-22,1.2516670227050781,2.107461874332217
NVDA,2004-07-23,1.2183330059051514,-2.663169692518219
NVDA,2004-07-26,1.1841670274734497,-2.804321828769496
NVDA,2004-07-27,1.2233330011367798,3.3074703783042336
NVDA,2004-07-28,1.1924999952316284,-2.520409886474073
NVDA,2004-07-29,1.2708330154418945,6.5688067524940275
NVDA,2004-07-30,1.284999966621399,1.114776765110892
NVDA,2004-08-02,1.3016669750213623,1.2970434889415072
NVDA,2004-08-03,1.2341669797897339,-5.185657816241407
NVDA,2004-08-04,1.247499942779541,1.0803208324434932
NVDA,2004-08-05,1.213333010673523,-2.738832358572385
NVDA,2004-08-06,0.7858330011367798,-35.2335266391077
NVDA,2004-08-09,0.8208330273628235,4.453875845811117
NVDA,2004-08-10,0.8858330249786377,7.918784387203148
NVDA,2004-08-11,0.8600000143051147,-2.9162392849539476
NVDA,2004-08-12,0.8399999737739563,-2.3255860695907793
NVDA,2004-08-13,0.875,4.166669918904331
NVDA,2004-08-16,0.8666669726371765,-0.9523459843226889
NVDA,2004-08-17,0.9141669869422913,5.480768946412851
NVDA,2004-08-18,0.9750000238418579,6.654477548247639
NVDA,2004-08-19,0.9716669917106628,-0.34184944099403536
NVDA,2004-08-20,1.0291670560836792,5.917671883840048
NVDA,2004-08-23,1.0516669750213623,2.1862261140871198
NVDA,2004-08-24,1.0125000476837158,-3.7242709211108282
NVDA,2004-08-25,1.0558329820632935,4.279795786549334
NVDA,2004-08-26,1.0583330392837524,0.23678529302744167
NVDA,2004-08-27,1.0783330202102661,1.8897625023640119
NVDA,2004-08-30,1.0425000190734863,-3.32299952474725
NVDA,2004-08-31,1.0383330583572388,-0.399708454677139
NVDA,2004-09-01,1.0583330392837524,1.9261623970786346
NVDA,2004-09-02,1.101667046546936,4.094553005026724
NVDA,2004-09-03,1.0683330297470093,-3.0257796041380125
NVDA,2004-09-07,1.0483330488204956,-1.8720736296293117
NVDA,2004-09-08,1.0266669988632202,-2.0667143882998285
NVDA,2004-09-09,1.1291669607162476,9.98375928772628
NVDA,2004-09-10,1.1725000143051147,3.837612602602225
NVDA,2004-09-13,1.1950000524520874,1.918979775902807
NVDA,2004-09-14,1.2000000476837158,0.41840962444885665
NVDA,2004-09-15,1.1333329677581787,-5.555589773035452
NVDA,2004-09-16,1.175832986831665,3.750002892579274
NVDA,2004-09-17,1.224166989326477,4.110618007498679
NVDA,2004-09-20,1.222499966621399,-0.13617608705454032
NVDA,2004-09-21,1.2549999952316284,2.658489120457741
NVDA,2004-09-22,1.196666955947876,-4.648050956604688
NVDA,2004-09-23,1.2074999809265137,0.905266492468404
NVDA,2004-09-24,1.1708329916000366,-3.036603718895503
NVDA,2004-09-27,1.149999976158142,-1.779332799071931
NVDA,2004-09-28,1.1666669845581055,1.4493051083047437
NVDA,2004-09-29,1.1950000524520874,2.4285480149002003
NVDA,2004-09-30,1.2100000381469727,1.25522887334657
NVDA,2004-10-01,1.2599999904632568,4.132227333881366
NVDA,2004-10-04,1.2958329916000366,2.8438890006344586
NVDA,2004-10-05,1.2666670083999634,-2.25075170867971
NVDA,2004-10-06,1.2716670036315918,0.3947363591591646
NVDA,2004-10-07,1.2791670560836792,0.5897811636748518
NVDA,2004-10-08,1.2091670036315918,-5.4723151381337765
NVDA,2004-10-11,1.210832953453064,0.13777665256069493
NVDA,2004-10-12,1.1933330297470093,-1.4452797684559426
NVDA,2004-10-13,1.1858329772949219,-0.6284961754287055
NVDA,2004-10-14,1.149999976158142,-3.0217578548473734
NVDA,2004-10-15,1.1183329820632935,-2.7536517175104636
NVDA,2004-10-18,1.1383329629898071,1.7883744150703818
NVDA,2004-10-19,1.1308330297470093,-0.6588523293834414
NVDA,2004-10-20,1.1441669464111328,1.1791233819113511
NVDA,2004-10-21,1.1699999570846558,2.2578008178397724
NVDA,2004-10-22,1.1066670417785645,-5.413069882831534
NVDA,2004-10-25,1.1116670370101929,0.4518066448959024
NVDA,2004-10-26,1.2074999809265137,8.62065175324993
NVDA,2004-10-27,1.240833044052124,2.760502165808232
NVDA,2004-10-28,1.2274999618530273,-1.0745266869711556
NVDA,2004-10-29,1.2058329582214355,-1.765132733599717
NVDA,2004-11-01,1.2316670417785645,2.142426393389796
NVDA,2004-11-02,1.2491669654846191,1.4208323444933946
NVDA,2004-11-03,1.2608330249786377,0.9339071410275901
NVDA,2004-11-04,1.2841670513153076,1.8506833081299856
NVDA,2004-11-05,1.4700000286102295,14.471090587831426
NVDA,2004-11-08,1.4858330488204956,1.0770761838171605
NVDA,2004-11-09,1.476667046546936,-0.6168931483140572
NVDA,2004-11-10,1.476667046546936,0.0
NVDA,2004-11-11,1.5058330297470093,1.975122507695648
NVDA,2004-11-12,1.5083329677581787,0.16601694622075946
NVDA,2004-11-15,1.5308330059051514,1.4917155978108942
NVDA,2004-11-16,1.525833010673523,-0.32661924666773645
NVDA,2004-11-17,1.5516669750213623,1.6931056129422695
NVDA,2004-11-18,1.571666955947876,1.2889351419133277
NVDA,2004-11-19,1.5800000429153442,0.5302069204885962
NVDA,2004-11-22,1.625,2.848098472302807
NVDA,2004-11-23,1.6316670179367065,0.41027802687425563
NVDA,2004-11-24,1.6383329629898071,0.4085358703597386
NVDA,2004-11-26,1.6549999713897705,1.017315086522319
NVDA,2004-11-29,1.622499942779541,-1.9637479862273266
NVDA,2004-11-30,1.5941669940948486,-1.7462526769741915
NVDA,2004-12-01,1.634166955947876,2.5091450269135063
NVDA,2004-12-02,1.6558330059051514,1.3258161828825
NVDA,2004-12-03,1.7274999618530273,4.32815118990213
NVDA,2004-12-06,1.809999942779541,4.77568641089976
NVDA,2004-12-07,1.900833010673523,5.018401699753272
NVDA,2004-12-08,1.9233330488204956,1.1836935712201457
NVDA,2004-12-09,1.9058330059051514,-0.9098810487386144
NVDA,2004-12-10,1.9424999952316284,1.9239350568945879
NVDA,2004-12-13,1.8891669511795044,-2.7455878601309602
NVDA,2004-12-14,1.9275000095367432,2.0290985046771848
NVDA,2004-12-15,1.9450000524520874,0.9079140248383188
NVDA,2004-12-16,1.9708329439163208,1.3281691911352755
NVDA,2004-12-17,1.9216669797897339,-2.4946794338076783
NVDA,2004-12-20,1.900833010673523,-1.0841612691128488
NVDA,2004-12-21,1.9149999618530273,0.7453022490641947
NVDA,2004-12-22,1.9175000190734863,0.13055129348618078
NVDA,2004-12-23,1.9225000143051147,0.2607559416893501
NVDA,2004-12-27,1.9058330059051514,-0.8669445137033049
NVDA,2004-12-28,1.8958330154418945,-0.5247044432682313
NVDA,2004-12-29,1.912500023841858,0.8791390520266118
NVDA,2004-12-30,1.9049999713897705,-0.3921596004491157
NVDA,2004-12-31,1.963333010673523,3.0621018456602034
NVDA,2005-01-03,1.965000033378601,0.08490779180176933
NVDA,2005-01-04,1.872499942779541,-4.707383665536957
NVDA,2005-01-05,1.8899999856948853,0.9345817596857708
NVDA,2005-01-06,1.8716670274734497,-0.9699977968357087
NVDA,2005-01-07,1.835832953453064,-1.9145538973755372
NVDA,2005-01-10,1.840000033378601,0.2269857896220362
NVDA,2005-01-11,1.7833329439163208,-3.07973306708198
NVDA,2005-01-12,1.7683329582214355,-0.8411208768422274
NVDA,2005-01-13,1.786666989326477,1.0367974549024828
NVDA,2005-01-14,1.7925000190734863,0.3264754865823116
NVDA,2005-01-18,1.8208329677581787,1.580638682466362
NVDA,2005-01-19,1.7791670560836792,-2.2882885147778698
NVDA,2005-01-20,1.7833329439163208,0.2341482110067572
NVDA,2005-01-21,1.786666989326477,0.18695585821648653
NVDA,2005-01-24,1.715000033378601,-4.011209496566137
NVDA,2005-01-25,1.7450000047683716,1.749269434745715
NVDA,2005-01-26,1.7675000429153442,1.2894004633518197
NVDA,2005-01-27,1.9091670513153076,8.015106362673441
NVDA,2005-01-28,1.9066669940948486,-0.13095015539560384
NVDA,2005-01-31,1.909999966621399,0.1748062213733581
NVDA,2005-02-01,1.9458329677581787,1.8760733907323024
NVDA,2005-02-02,2.0541670322418213,5.567490441302159
NVDA,2005-02-03,2.0325000286102295,-1.0547829505347162
NVDA,2005-02-04,2.149167060852051,5.740075306252024
NVDA,2005-02-07,2.123332977294922,-1.2020509725701234
NVDA,2005-02-08,2.144166946411133,0.9811918026513711
NVDA,2005-02-09,2.069166898727417,-3.497864184934363
NVDA,2005-02-10,2.117500066757202,2.335875760409234
NVDA,2005-02-11,2.1791670322418213,2.9122532958904435
NVDA,2005-02-14,2.1333329677581787,-2.1032836769970142
NVDA,2005-02-15,2.1524999141693115,0.898450766983383
NVDA,2005-02-16,2.1449999809265137,-0.3484289682628039
NVDA,2005-02-17,2.125833034515381,-0.8935639431965736
NVDA,2005-02-18,2.355833053588867,10.819288972330732
NVDA,2005-02-22,2.3858330249786377,1.273433673242197
NVDA,2005-02-23,2.308332920074463,-3.2483457179434683
NVDA,2005-02-24,2.3691670894622803,2.6354157521548016
NVDA,2005-02-25,2.4033329486846924,1.4421042472849255
NVDA,2005-02-28,2.415832996368408,0.5201130243130514
NVDA,2005-03-01,2.4100000858306885,-0.24144510595260904
NVDA,2005-03-02,2.3391671180725098,-2.9391271881952563
NVDA,2005-03-03,2.307499885559082,-1.3537823898414625
NVDA,2005-03-04,2.297499895095825,-0.4333690556536651
NVDA,2005-03-07,2.3208329677581787,1.0155853635579914
NVDA,2005-03-08,2.2033329010009766,-5.062840298701121
NVDA,2005-03-09,2.1458330154418945,-2.6096776176200986
NVDA,2005-03-10,2.1449999809265137,-0.0388210317105786
NVDA,2005-03-11,2.0966670513153076,-2.253283451794208
NVDA,2005-03-14,2.1558330059051514,2.8219051066179945
NVDA,2005-03-15,2.112499952316284,-2.010037580377122
NVDA,2005-03-16,2.076667070388794,-1.696231135446924
NVDA,2005-03-17,2.055833101272583,-1.0032406933823235
NVDA,2005-03-18,2.014167070388794,-2.0267224444434406
NVDA,2005-03-21,2.0833330154418945,3.433972586978573
NVDA,2005-03-22,2.045833110809326,-1.7999956970208286
NVDA,2005-03-23,2.0899999141693115,2.158866386834113
NVDA,2005-03-24,2.0941669940948486,0.1993818228070765
NVDA,2005-03-28,2.0708329677581787,-1.1142390460009866
NVDA,2005-03-29,2.0250000953674316,-2.2132578099895883
NVDA,2005-03-30,2.0250000953674316,0.0
NVDA,2005-03-31,1.9800000190734863,-2.2222258851686716
NVDA,2005-04-01,1.960832953453064,-0.968033607867913
NVDA,2005-04-04,1.949167013168335,-0.5949481960809133
NVDA,2005-04-05,1.9149999618530273,-1.7529052710454907
NVDA,2005-04-06,1.9441670179367065,1.5230838989394035
NVDA,2005-04-07,1.9800000190734863,1.8431030259328463
NVDA,2005-04-08,1.9541670083999634,-1.3046974961955393
NVDA,2005-04-11,1.9158329963684082,-1.961654856866224
NVDA,2005-04-12,1.9391670227050781,1.2179572217881907
NVDA,2005-04-13,1.8583329916000366,-4.168492458802264
NVDA,2005-04-14,1.8433330059051514,-0.8071742665435977
NVDA,2005-04-15,1.7791670560836792,-3.4809743880197086
NVDA,2005-04-18,1.7666670083999634,-0.7025786387496957
NVDA,2005-04-19,1.8283330202102661,3.49052829520784
NVDA,2005-04-20,1.7725000381469727,-3.053764355077526
NVDA,2005-04-21,1.8708330392837524,5.54770093204513
NVDA,2005-04-22,1.8533329963684082,-0.9354144676664511
NVDA,2005-04-25,1.8825000524520874,1.5737623050380956
NVDA,2005-04-26,1.8741669654846191,-0.4426606499486563
NVDA,2005-04-27,1.8025000095367432,-3.823936568498021
NVDA,2005-04-28,1.8083330392837524,0.3236077512425828
NVDA,2005-04-29,1.8274999856948853,1.0599234761935472
NVDA,2005-05-02,1.8208329677581787,-0.36481630582182456
NVDA,2005-05-03,1.8108329772949219,-0.549198671175688
NVDA,2005-05-04,1.8683329820632935,3.1753345277744316
NVDA,2005-05-05,1.9049999713897705,1.9625510911863264
NVDA,2005-05-06,1.9308329820632935,1.3560635727819292
NVDA,2005-05-09,1.9666670560836792,1.855886778052307
NVDA,2005-05-10,1.8899999856948853,-3.898324841087486
NVDA,2005-05-11,1.8583329916000366,-1.6755023457423857
NVDA,2005-05-12,1.8991669416427612,2.1973430072705247
NVDA,2005-05-13,2.110832929611206,11.145201789651814
NVDA,2005-05-16,2.118333101272583,0.35531810955584664
NVDA,2005-05-17,2.141666889190674,1.1015164661343002
NVDA,2005-05-18,2.1575000286102295,0.7392904797411726
NVDA,2005-05-19,2.1533329486846924,-0.1931439105575028
NVDA,2005-05-20,2.191667079925537,1.7802231310425132
NVDA,2005-05-23,2.242500066757202,2.319375387679412
NVDA,2005-05-24,2.274167060852051,1.41212901458867
NVDA,2005-05-25,2.244999885559082,-1.2825432130760372
NVDA,2005-05-26,2.308332920074463,2.8210707235563515
NVDA,2005-05-27,2.293333053588867,-0.6498138269029119
NVDA,2005-05-31,2.2583329677581787,-1.5261667194791606
NVDA,2005-06-01,2.2791669368743896,0.9225375271784131
NVDA,2005-06-02,2.3641669750213623,3.729434503974516
NVDA,2005-06-03,2.358333110809326,-0.24676193660067014
NVDA,2005-06-06,2.3358330726623535,-0.9540653118019993
NVDA,2005-06-07,2.2791669368743896,-2.425949715806386
NVDA,2005-06-08,2.2633330821990967,-0.6947211465346714
NVDA,2005-06-09,2.358333110809326,4.197350772513153
NVDA,2005-06-10,2.331666946411133,-1.1307208585576878
NVDA,2005-06-13,2.3833329677581787,2.2158405353118527
NVDA,2005-06-14,2.242500066757202,-5.9090736756537865
NVDA,2005-06-15,2.235832929611206,-0.29730822508456933
NVDA,2005-06-16,2.247499942779541,0.521819542677715
NVDA,2005-06-17,2.242500066757202,-0.2224638998724715
NVDA,2005-06-20,2.2766671180725098,1.523614283085184
NVDA,2005-06-21,2.298332929611206,0.9516459989565407
NVDA,2005-06-22,2.295833110809326,-0.10876660947040095
NVDA,2005-06-23,2.331666946411133,1.560820576769828
NVDA,2005-06-24,2.257499933242798,-3.1808579386730873
NVDA,2005-06-27,2.2391669750213623,-0.8120911966141731
NVDA,2005-06-28,2.25333309173584,0.6326511989728889
NVDA,2005-06-29,2.2325000762939453,-0.9245422045369267
NVDA,2005-06-30,2.2266669273376465,-0.2612832589901637
NVDA,2005-07-01,2.2366669178009033,0.44910131553503874
NVDA,2005-07-05,2.271667003631592,1.5648322757463085
NVDA,2005-07-06,2.3324999809265137,2.6779002907411753
NVDA,2005-07-07,2.31583309173584,-0.714550453460383
NVDA,2005-07-08,2.3450000286102295,1.2594576430604354
NVDA,2005-07-11,2.380000114440918,1.4925409553803393
NVDA,2005-07-12,2.3666670322418213,-0.5602135108396356
NVDA,2005-07-13,2.369999885559082,0.14082476630030705
NVDA,2005-07-14,2.265000104904175,-4.4303707056989055
NVDA,2005-07-15,2.240833044052124,-1.0669783546466194
NVDA,2005-07-18,2.184999942779541,-2.491622542820926
NVDA,2005-07-19,2.2149999141693115,1.3729964382336535
NVDA,2005-07-20,2.248332977294922,1.5048787547294884
NVDA,2005-07-21,2.2100000381469727,-1.704949379609666
NVDA,2005-07-22,2.1524999141693115,-2.6018155196899206
NVDA,2005-07-25,2.1649999618530273,0.5807223313428089
NVDA,2005-07-26,2.2100000381469727,2.0785255005468795
NVDA,2005-07-27,2.255000114440918,2.0362025120903127
NVDA,2005-07-28,2.2725000381469727,0.7760497923696708
NVDA,2005-07-29,2.255000114440918,-0.7700736375047312
NVDA,2005-08-01,2.2891669273376465,1.5151579229608858
NVDA,2005-08-02,2.319999933242798,1.3469094602467813
NVDA,2005-08-03,2.319999933242798,0.0
NVDA,2005-08-04,2.295833110809326,-1.0416734107268844
NVDA,2005-08-05,2.3541669845581055,2.5408586309749515
NVDA,2005-08-08,2.362499952316284,0.35396672423144704
NVDA,2005-08-09,2.3566670417785645,-0.24689568911951953
NVDA,2005-08-10,2.321666955947876,-1.4851519204967523
NVDA,2005-08-11,2.3541669845581055,1.3998574828731458
NVDA,2005-08-12,2.495832920074463,6.0176672447451285
NVDA,2005-08-15,2.55916690826416,2.537589262497897
NVDA,2005-08-16,2.5158329010009766,-1.693285698687641
NVDA,2005-08-17,2.5158329010009766,0.0
NVDA,2005-08-18,2.4508330821990967,-2.583630207555454
NVDA,2005-08-19,2.433332920074463,-0.7140495308204042
NVDA,2005-08-22,2.413332939147949,-0.8219171639654466
NVDA,2005-08-23,2.4291670322418213,0.6561089370231032
NVDA,2005-08-24,2.430833101272583,0.06858602181933904
NVDA,2005-08-25,2.447499990463257,0.6856451470052871
NVDA,2005-08-26,2.4100000858306885,-1.5321717989249306
NVDA,2005-08-29,2.4141669273376465,0.17289798168291792
NVDA,2005-08-30,2.500833034515381,3.5898970446633482
NVDA,2005-08-31,2.5566670894622803,2.2326182586483334
NVDA,2005-09-01,2.557499885559082,0.03257350557037686
NVDA,2005-09-02,2.5158329010009766,-1.629207680257505
NVDA,2005-09-06,2.5366671085357666,0.8281236614125165
NVDA,2005-09-07,2.617500066757202,3.186581240772046
NVDA,2005-09-08,2.6483330726623535,1.1779562605073846
NVDA,2005-09-09,2.682499885559082,1.2901252206309888
NVDA,2005-09-12,2.673332929611206,-0.3417318299704375
NVDA,2005-09-13,2.754167079925537,3.0237217900909608
NVDA,2005-09-14,2.7208330631256104,-1.2103120773932163
NVDA,2005-09-15,2.769166946411133,1.7764369281075165
NVDA,2005-09-16,2.7708330154418945,0.06016499051892943
NVDA,2005-09-19,2.7316670417785645,-1.413508986108425
NVDA,2005-09-20,2.7850000858306885,1.9523991480820957
NVDA,2005-09-21,2.7608330249786377,-0.8677579930789325
NVDA,2005-09-22,2.686666965484619,-2.686365268127444
NVDA,2005-09-23,2.725832939147949,1.457790420863181
NVDA,2005-09-26,2.748332977294922,0.8254371654194514
NVDA,2005-09-27,2.757499933242798,0.33354604495190454
NVDA,2005-09-28,2.774167060852051,0.6044289397190594
NVDA,2005-09-29,2.831666946411133,2.07269008310631
NVDA,2005-09-30,2.8566670417785645,0.8828755584803893
NVDA,2005-10-03,2.934999942779541,2.742108193057269
NVDA,2005-10-04,2.896667003631592,-1.3060626880846415
NVDA,2005-10-05,2.800832986831665,-3.308423670369365
NVDA,2005-10-06,2.790832996368408,-0.3570362999247956
NVDA,2005-10-07,2.755000114440918,-1.2839493432289961
NVDA,2005-10-10,2.684999942779541,-2.540840971093117
NVDA,2005-10-11,2.6516671180725098,-1.2414460118209458
NVDA,2005-10-12,2.683332920074463,1.19418466164678
NVDA,2005-10-13,2.6691670417785645,-0.527921011586785
NVDA,2005-10-14,2.6691670417785645,0.0
NVDA,2005-10-17,2.694999933242798,0.9678259569329883
NVDA,2005-10-18,2.6508328914642334,-1.6388513125274895
NVDA,2005-10-19,2.62833309173584,-0.8487822752178631
NVDA,2005-10-20,2.646667003631592,0.6975490265445528
NVDA,2005-10-21,2.6616671085357666,0.5667545211994085
NVDA,2005-10-24,2.7341670989990234,2.7238564218175387
NVDA,2005-10-25,2.751667022705078,0.6400458740236203
NVDA,2005-10-26,2.6766669750213623,-2.7256222160915944
NVDA,2005-10-27,2.620832920074463,-2.0859544899661575
NVDA,2005-10-28,2.701667070388794,3.0842923902235864
NVDA,2005-10-31,2.795833110809326,3.48547907522081
NVDA,2005-11-01,2.761667013168335,-1.2220363765239495
NVDA,2005-11-02,2.9216670989990234,5.793605277818337
NVDA,2005-11-03,2.887500047683716,-1.1694368371746866
NVDA,2005-11-04,2.8383328914642334,-1.7027586288326901
NVDA,2005-11-07,2.8258330821990967,-0.4403926439610961
NVDA,2005-11-08,2.7733330726623535,-1.857859541225526
NVDA,2005-11-09,2.8983330726623535,4.50721196210313
NVDA,2005-11-10,2.790832996368408,-3.709031143035535
NVDA,2005-11-11,2.836667060852051,1.6423076745647025
NVDA,2005-11-14,2.896667003631592,2.115156325801548
NVDA,2005-11-15,2.9033329486846924,0.23012465860741127
NVDA,2005-11-16,2.8933329582214355,-0.3444314048716701
NVDA,2005-11-17,3.021667003631592,4.4355090569681455
NVDA,2005-11-18,3.0158329010009766,-0.19307563088862834
NVDA,2005-11-21,3.069166898727417,1.7684666053194853
NVDA,2005-11-22,3.1508328914642334,2.6608521280050867
NVDA,2005-11-23,3.141666889190674,-0.2909072803699231
NVDA,2005-11-25,3.172499895095825,0.9814218691114762
NVDA,2005-11-28,3.1566669940948486,-0.49906702992966734
NVDA,2005-11-29,2.956666946411133,-6.335798107873092
NVDA,2005-11-30,3.012500047683716,1.8883797967286897
NVDA,2005-12-01,3.048332929611206,1.1894732401761088
NVDA,2005-12-02,3.0491669178009033,0.027358828873191854
NVDA,2005-12-05,2.992500066757202,-1.8584371591100046
NVDA,2005-12-06,3.005000114440918,0.41771252814912785
NVDA,2005-12-07,3.009999990463257,0.16638521903247216
NVDA,2005-12-08,2.985832929611206,-0.8028923896551632
NVDA,2005-12-09,3.0283329486846924,1.4233890534196991
NVDA,2005-12-12,3.072499990463257,1.458460563187014
NVDA,2005-12-13,3.112499952316284,1.3018702026748041
NVDA,2005-12-14,3.0833330154418945,-0.9370903557021415
NVDA,2005-12-15,3.0441670417785645,-1.270247925448853
NVDA,2005-12-16,3.0708329677581787,0.8759678957707351
NVDA,2005-12-19,3.0199999809265137,-1.655348479236074
NVDA,2005-12-20,3.0183329582214355,-0.0551994276690948
NVDA,2005-12-21,3.012500047683716,-0.19324940682345915
NVDA,2005-12-22,3.1041669845581055,3.042885823184349
NVDA,2005-12-23,3.12833309173584,0.7785053864031832
NVDA,2005-12-27,3.1475000381469727,0.6126887978062934
NVDA,2005-12-28,3.1766669750213623,0.926669945064118
NVDA,2005-12-29,3.105833053588867,-2.229818926235372
NVDA,2005-12-30,3.0466670989990234,-1.9049946848069044
NVDA,2006-01-03,3.184999942779541,4.5404646876570975
NVDA,2006-01-04,3.274167060852051,2.7995955941742867
NVDA,2006-01-05,3.3483328819274902,2.265181333054489
NVDA,2006-01-06,3.4033329486846924,1.642610478010198
NVDA,2006-01-09,3.498332977294922,2.79138215515895
NVDA,2006-01-10,3.499166965484619,0.023839588601481942
NVDA,2006-01-11,3.625833034515381,3.6198921137568174
NVDA,2006-01-12,3.574167013168335,-1.4249420989665418
NVDA,2006-01-13,3.5425000190734863,-0.8859964847243496
NVDA,2006-01-17,3.5399999618530273,-0.07057324508110696
NVDA,2006-01-18,3.558332920074463,0.5178801813274347
NVDA,2006-01-19,3.7558329105377197,5.55035166465323
NVDA,2006-01-20,3.6508328914642334,-2.795652031774054
NVDA,2006-01-23,3.6716670989990234,0.5706699855668962
NVDA,2006-01-24,3.690000057220459,0.49930883511835056
NVDA,2006-01-25,3.6575000286102295,-0.8807595692752024
NVDA,2006-01-26,3.7825000286102295,3.4176349698484376
NVDA,2006-01-27,3.8541669845581055,1.894698094006575
NVDA,2006-01-30,3.810832977294922,-1.1243417173361525
NVDA,2006-01-31,3.74666690826416,-1.6837806698185243
NVDA,2006-02-01,3.749166965484619,0.06672750158132068
NVDA,2006-02-02,3.634999990463257,-3.0451291199458552
NVDA,2006-02-03,3.668333053588867,0.9170031145271595
NVDA,2006-02-06,3.771667003631592,2.8169184349722265
NVDA,2006-02-07,3.637500047683716,-3.557232274712796
NVDA,2006-02-08,3.742500066757202,2.8865984246611465
NVDA,2006-02-09,3.6791670322418213,-1.6922654211268373
NVDA,2006-02-10,3.6583330631256104,-0.5662686399838801
NVDA,2006-02-13,3.670833110809326,0.34168697786733926
NVDA,2006-02-14,3.677500009536743,0.18161813752266553
NVDA,2006-02-15,3.748332977294922,1.926117405152672
NVDA,2006-02-16,3.933332920074463,4.93552584309227
NVDA,2006-02-17,3.9558329582214355,0.5720349282446913
NVDA,2006-02-21,3.87166690826416,-2.127644186348987
NVDA,2006-02-22,3.865000009536743,-0.17219711523185355
NVDA,2006-02-23,3.805833101272583,-1.5308385024105586
NVDA,2006-02-24,3.805000066757202,-0.02188836171250763
NVDA,2006-02-27,3.959167003631592,4.051693407873658
NVDA,2006-02-28,3.927500009536743,-0.799839816451331
NVDA,2006-03-01,4.076666831970215,3.798009473488606
NVDA,2006-03-02,4.082499980926514,0.143086231883216
NVDA,2006-03-03,4.0966668128967285,0.347013644492411
NVDA,2006-03-06,4.0883331298828125,-0.20342594100356548
NVDA,2006-03-07,4.0183329582214355,-1.7121934401510774
NVDA,2006-03-08,3.998332977294922,-0.497718360684718
NVDA,2006-03-09,4.019166946411133,0.5210663852790454
NVDA,2006-03-10,3.949167013168335,-1.7416527896484513
NVDA,2006-03-13,3.99666690826416,1.202782635868238
NVDA,2006-03-14,4.107500076293945,2.7731399832347403
NVDA,2006-03-15,4.173333168029785,1.602753268728807
NVDA,2006-03-16,4.031667232513428,-3.3945513049761455
NVDA,2006-03-17,4.064167022705078,0.8061129135250811
NVDA,2006-03-20,4.033332824707031,-0.7586843214313577
NVDA,2006-03-21,4.232500076293945,4.938031653794428
NVDA,2006-03-22,4.110833168029785,-2.8745872668877515
NVDA,2006-03-23,4.1875,1.8649949739254268
NVDA,2006-03-24,4.329166889190674,3.383089891120572
NVDA,2006-03-27,4.445833206176758,2.6948907254507493
NVDA,2006-03-28,4.514166831970215,1.5370263036075915
NVDA,2006-03-29,4.756667137145996,5.37198367278644
NVDA,2006-03-30,4.7891669273376465,0.683247098327544
NVDA,2006-03-31,4.771667003631592,-0.3654064260354195
NVDA,2006-04-03,4.824999809265137,1.1176975592168237
NVDA,2006-04-04,5.050833225250244,4.680485490412956
NVDA,2006-04-05,5.091667175292969,0.8084596782682585
NVDA,2006-04-06,5.1016669273376465,0.19639445589061388
NVDA,2006-04-07,5.0883331298828125,-0.26136158327749737
NVDA,2006-04-10,5.0,-1.7359934506655739
NVDA,2006-04-11,4.87833309173584,-2.4333381652832053
NVDA,2006-04-12,5.074999809265137,4.031432742107355
NVDA,2006-04-13,4.933332920074463,-2.7914659017728605
NVDA,2006-04-17,4.946667194366455,0.27028936639839074
NVDA,2006-04-18,4.829999923706055,-2.3585025245536517
NVDA,2006-04-19,4.860000133514404,0.6211223660916865
NVDA,2006-04-20,4.853332996368408,-0.1371838881241927
NVDA,2006-04-21,4.678332805633545,-3.6057734110931605
NVDA,2006-04-24,4.821667194366455,3.0637920534492658
NVDA,2006-04-25,4.818333148956299,-0.06914714922779952
NVDA,2006-04-26,4.784999847412109,-0.6918015113050013
NVDA,2006-04-27,4.861667156219482,1.6022426593981454
NVDA,2006-04-28,4.869999885559082,0.17139654097750867
NVDA,2006-05-01,5.150000095367432,5.749491096265302
NVDA,2006-05-02,5.1433329582214355,-0.12945897131134698
NVDA,2006-05-03,5.176667213439941,0.6481061111399011
NVDA,2006-05-04,5.1433329582214355,-0.6439327436765008
NVDA,2006-05-05,5.2133331298828125,1.3609885307830139
NVDA,2006-05-08,5.190000057220459,-0.4475653498643428
NVDA,2006-05-09,5.031667232513428,-3.050728766115418
NVDA,2006-05-10,4.920000076293945,-2.2192873864534612
NVDA,2006-05-11,4.744999885559082,-3.5569143906738376
NVDA,2006-05-12,4.388332843780518,-7.516692315716256
NVDA,2006-05-15,4.451666831970215,1.4432357445142152
NVDA,2006-05-16,4.335000038146973,-2.6207440544603333
NVDA,2006-05-17,4.159999847412109,-4.036913245557161
NVDA,2006-05-18,3.9716670513153076,-4.527230841461726
NVDA,2006-05-19,4.054999828338623,2.0981813416539596
NVDA,2006-05-22,4.0,-1.356346009049203
NVDA,2006-05-23,3.956666946411133,-1.0833263397216797
NVDA,2006-05-24,4.008333206176758,1.3058025976254717
NVDA,2006-05-25,3.9866669178009033,-0.540531120079224
NVDA,2006-05-26,3.994999885559082,0.20902091722212468
NVDA,2006-05-30,3.8283329010009766,-4.171889595305489
NVDA,2006-05-31,3.8299999237060547,0.043544350718360825
NVDA,2006-06-01,4.03000020980835,5.221939688937827
NVDA,2006-06-02,3.9716670513153076,-1.4474728401023151
NVDA,2006-06-05,3.805000066757202,-4.196398701218163
NVDA,2006-06-06,3.7033329010009766,-2.6719359782527152
NVDA,2006-06-07,3.636667013168335,-1.8001591975331799
NVDA,2006-06-08,3.569999933242798,-1.833191757291397
NVDA,2006-06-09,3.558332920074463,-0.32680709766113036
NVDA,2006-06-12,3.3616669178009033,-5.526914054726618
NVDA,2006-06-13,3.309999942779541,-1.5369451014843882
NVDA,2006-06-14,3.4066669940948486,2.9204547730031782
NVDA,2006-06-15,3.7049999237060547,8.75732585921487
NVDA,2006-06-16,3.609999895095825,-2.564103389108907
NVDA,2006-06-19,3.501667022705078,-3.000910679745916
NVDA,2006-06-20,3.446666955947876,-1.5706823750110344
NVDA,2006-06-21,3.484999895095825,1.112174156594925
NVDA,2006-06-22,3.3833329677581787,-2.9172720343755176
NVDA,2006-06-23,3.384999990463257,0.04927161237053834
NVDA,2006-06-26,3.353332996368408,-0.9355094293667876
NVDA,2006-06-27,3.24666690826416,-3.1808975792074756
NVDA,2006-06-28,3.4266669750213623,5.544149487556749
NVDA,2006-06-29,3.581666946411133,4.523345061531825
NVDA,2006-06-30,3.548332929611206,-0.9306844354505905
NVDA,2006-07-03,3.5999999046325684,1.4560915237179728
NVDA,2006-07-05,3.438333034515381,-4.490746511108257
NVDA,2006-07-06,3.331666946411133,-3.1022616783624724
NVDA,2006-07-07,3.228332996368408,-3.1015690255004613
NVDA,2006-07-10,3.0883328914642334,-4.336606696448686
NVDA,2006-07-11,3.191667079925537,3.345953693881465
NVDA,2006-07-12,3.038332939147949,-4.804202222155485
NVDA,2006-07-13,2.9600000381469727,-2.5781539604064485
NVDA,2006-07-14,2.944999933242798,-0.5067602942858462
NVDA,2006-07-17,2.9683330059051514,0.792294505645752
NVDA,2006-07-18,3.130000114440918,5.44639392595605
NVDA,2006-07-19,3.266666889190674,4.36635047133751
NVDA,2006-07-20,3.201667070388794,-1.9897902359424124
NVDA,2006-07-21,2.961667060852051,-7.496095136075431
NVDA,2006-07-24,3.259999990463257,10.073142033911742
NVDA,2006-07-25,3.375,3.52760766482092
NVDA,2006-07-26,3.375,0.0
NVDA,2006-07-27,3.423332929611206,1.4320868032949852
NVDA,2006-07-28,3.7783329486846924,10.370011517220568
NVDA,2006-07-31,3.690000057220459,-2.3378800297359614
NVDA,2006-08-01,3.5416669845581055,-4.019866405478789
NVDA,2006-08-02,3.813333034515381,7.670570133831234
NVDA,2006-08-03,4.053332805633545,6.293700784743139
NVDA,2006-08-04,3.998332977294922,-1.3569038363240526
NVDA,2006-08-07,3.951667070388794,-1.1671340824070064
NVDA,2006-08-08,4.056666851043701,2.657100883870167
NVDA,2006-08-09,4.054999828338623,-0.04109340910380954
NVDA,2006-08-10,4.02666711807251,-0.6987105170290886
NVDA,2006-08-11,3.9000000953674316,-3.1457038536056414
NVDA,2006-08-14,3.880000114440918,-0.5128200112166748
NVDA,2006-08-15,4.25333309173584,9.621983667098855
NVDA,2006-08-16,4.558332920074463,7.170842766376162
NVDA,2006-08-17,4.486667156219482,-1.572192402607786
NVDA,2006-08-18,4.559999942779541,1.6344601461778518
NVDA,2006-08-21,4.391666889190674,-3.691514379411598
NVDA,2006-08-22,4.385000228881836,-0.15180250408441953
NVDA,2006-08-23,4.381667137145996,-0.07601121007672074
NVDA,2006-08-24,4.426667213439941,1.027008097270854
NVDA,2006-08-25,4.413332939147949,-0.3012260386664578
NVDA,2006-08-28,4.565000057220459,3.4365664264113027
NVDA,2006-08-29,4.771667003631592,4.5272057792036025
NVDA,2006-08-30,4.869999885559082,2.0607658047523403
NVDA,2006-08-31,4.8516669273376465,-0.3764467895738144
NVDA,2006-09-01,4.6483330726623535,-4.191010176926402
NVDA,2006-09-05,4.75,2.1871695885040454
NVDA,2006-09-06,4.511666774749756,-5.017541584215667
NVDA,2006-09-07,4.6016669273376465,1.994831557410004
NVDA,2006-09-08,4.616666793823242,0.3259659319644337
NVDA,2006-09-11,4.688333034515381,1.5523373007561014
NVDA,2006-09-12,4.811666965484619,2.6306563561346197
NVDA,2006-09-13,4.849999904632568,0.79666650711534
NVDA,2006-09-14,4.831666946411133,-0.37799914601904794
NVDA,2006-09-15,4.926667213439941,1.966200652538208
NVDA,2006-09-18,5.113333225250244,3.788890211644058
NVDA,2006-09-19,4.980000019073486,-2.6075594979482752
NVDA,2006-09-20,5.1616668701171875,3.6479287218456724
NVDA,2006-09-21,5.119999885559082,-0.8072389328209306
NVDA,2006-09-22,4.968332767486572,-2.9622484660651205
NVDA,2006-09-25,5.146667003631592,3.5894181104788814
NVDA,2006-09-26,5.038332939147949,-2.1049363482657735
NVDA,2006-09-27,5.0233330726623535,-0.2977148724937706
NVDA,2006-09-28,4.928332805633545,-1.8911799328181655
NVDA,2006-09-29,4.931666851043701,0.06765057356403759
NVDA,2006-10-02,4.806666851043701,-2.534639986347531
NVDA,2006-10-03,4.716667175292969,-1.8723926275687308
NVDA,2006-10-04,5.179999828338623,9.823306072404293
NVDA,2006-10-05,5.033332824707031,-2.831409430348031
NVDA,2006-10-06,5.15500020980835,2.417233060847712
NVDA,2006-10-09,5.486667156219482,6.433888126329745
NVDA,2006-10-10,5.361667156219482,-2.2782501004877775
NVDA,2006-10-11,5.391666889190674,0.559522478682628
NVDA,2006-10-12,5.413332939147949,0.40184325928427356
NVDA,2006-10-13,5.62833309173584,3.971677984796762
NVDA,2006-10-16,5.618332862854004,-0.17767656460345727
NVDA,2006-10-17,5.4033331871032715,-3.8267521878637245
NVDA,2006-10-18,5.260000228881836,-2.652676658243913
NVDA,2006-10-19,5.360000133514404,1.901138788616108
NVDA,2006-10-20,5.298333168029785,-1.1505030587412701
NVDA,2006-10-23,5.263332843780518,-0.6605912300959083
NVDA,2006-10-24,5.4166669845581055,2.9132518373558236
NVDA,2006-10-25,5.466667175292969,0.9230803901625118
NVDA,2006-10-26,5.639999866485596,3.1707196658325554
NVDA,2006-10-27,5.396667003631592,-4.314412564084503
NVDA,2006-10-30,5.461667060852051,1.2044481747107705
NVDA,2006-10-31,5.811666965484619,6.408298066011486
NVDA,2006-11-01,5.363333225250244,-7.714374256078694
NVDA,2006-11-02,5.326666831970215,-0.6836493602039528
NVDA,2006-11-03,5.433332920074463,2.0024922051450122
NVDA,2006-11-06,5.59833288192749,3.0368093448388533
NVDA,2006-11-07,5.683332920074463,1.518309824365205
NVDA,2006-11-08,5.766666889190674,1.4662869532393819
NVDA,2006-11-09,5.881667137145996,1.9942238760294106
NVDA,2006-11-10,5.739999771118164,-2.4086260361985468
NVDA,2006-11-13,6.0,4.52962089284521
NVDA,2006-11-14,6.059999942779541,0.9999990463256836
NVDA,2006-11-15,5.960000038146973,-1.6501634583630298
NVDA,2006-11-16,6.0366668701171875,1.2863562328776723
NVDA,2006-11-17,6.053332805633545,0.2760784365765989
NVDA,2006-11-20,6.110000133514404,0.9361343527671595
NVDA,2006-11-21,6.014999866485596,-1.5548324869538943
NVDA,2006-11-22,6.118332862854004,1.7179218397685991
NVDA,2006-11-24,6.163332939147949,0.7354957192203804
NVDA,2006-11-27,5.885000228881836,-4.515944749604772
NVDA,2006-11-28,5.994999885559082,1.86915297194723
NVDA,2006-11-29,6.0833330154418945,1.4734467317604416
NVDA,2006-11-30,6.164999961853027,1.3424704221161265
NVDA,2006-12-01,5.923333168029785,-3.9199804593446186
NVDA,2006-12-04,6.163332939147949,4.051768899536556
NVDA,2006-12-05,6.099999904632568,-1.0275776944176584
NVDA,2006-12-06,6.091667175292969,-0.13660212245694137
NVDA,2006-12-07,5.945000171661377,-2.407666069256942
NVDA,2006-12-08,5.925000190734863,-0.33641682672861384
NVDA,2006-12-11,6.02666711807251,1.7158974525709914
NVDA,2006-12-12,5.965000152587891,-1.0232349701163157
NVDA,2006-12-13,6.034999847412109,1.1735070081070997
NVDA,2006-12-14,6.141666889190674,1.7674738106961962
NVDA,2006-12-15,6.25,1.7639040469614509
NVDA,2006-12-18,6.358333110809326,1.7333297729492214
NVDA,2006-12-19,6.449999809265137,1.4416781388816302
NVDA,2006-12-20,6.376667022705078,-1.1369424609085965
NVDA,2006-12-21,6.321667194366455,-0.8625168625363
NVDA,2006-12-22,6.171667098999023,-2.3727932957480546
NVDA,2006-12-26,6.170000076293945,-0.02701089800110079
NVDA,2006-12-27,6.251667022705078,1.3236133776547199
NVDA,2006-12-28,6.206666946411133,-0.719809230570212
NVDA,2006-12-29,6.168333053588867,-0.6176244537244191
NVDA,2007-01-03,6.013332843780518,-2.5128378844291976
NVDA,2007-01-04,5.985000133514404,-0.4711648432269566
NVDA,2007-01-05,5.610000133514404,-6.265664020625494
NVDA,2007-01-08,5.65166711807251,0.7427269797942504
NVDA,2007-01-09,5.5416669845581055,-1.9463307235957572
NVDA,2007-01-10,5.815000057220459,4.93232584029315
NVDA,2007-01-11,5.793333053588867,-0.37260538982605285
NVDA,2007-01-12,5.87166690826416,1.352137948063703
NVDA,2007-01-16,5.881667137145996,0.1703132864665946
NVDA,2007-01-17,5.758333206176758,-2.0969212995804565
NVDA,2007-01-18,5.281667232513428,-8.277846324558425
NVDA,2007-01-19,5.313333034515381,0.5995417849693707
NVDA,2007-01-22,5.313333034515381,0.0
NVDA,2007-01-23,5.315000057220459,0.03137433122013533
NVDA,2007-01-24,5.480000019073486,3.104420697585386
NVDA,2007-01-25,5.288332939147949,-3.4975744390223995
NVDA,2007-01-26,5.244999885559082,-0.8194085752068592
NVDA,2007-01-29,5.03000020980835,-4.099135947413179
NVDA,2007-01-30,5.126667022705078,1.9218053452210837
NVDA,2007-01-31,5.108333110809326,-0.3576185427014211
NVDA,2007-02-01,5.173333168029785,1.2724318444096383
NVDA,2007-02-02,5.308332920074463,2.6095313729057823
NVDA,2007-02-05,5.394999980926514,1.6326606141130018
NVDA,2007-02-06,5.586667060852051,3.552679899965838
NVDA,2007-02-07,5.804999828338623,3.9081041542016193
NVDA,2007-02-08,5.730000019073486,-1.291986416588775
NVDA,2007-02-09,5.441667079925537,-5.03198845005538
NVDA,2007-02-12,5.561666965484619,2.2052044676118543
NVDA,2007-02-13,5.6666669845581055,1.887923525898083
NVDA,2007-02-14,5.591667175292969,-1.323525971607542
NVDA,2007-02-15,5.625,0.5961160359170492
NVDA,2007-02-16,5.453332901000977,-3.051859537760415
NVDA,2007-02-20,5.501667022705078,0.886322595402711
NVDA,2007-02-21,5.420000076293945,-1.4844036557301266
NVDA,2007-02-22,5.454999923706055,0.6457536331999636
NVDA,2007-02-23,5.441667079925537,-0.2444151048027754
NVDA,2007-02-26,5.358333110809326,-1.531405135452557
NVDA,2007-02-27,5.196667194366455,-3.0170934337162336
NVDA,2007-02-28,5.1666669845581055,-0.5772971153679363
NVDA,2007-03-01,5.103332996368408,-1.2258190508307787
NVDA,2007-03-02,4.961667060852051,-2.775949278974521
NVDA,2007-03-05,4.793333053588867,-3.392690504998863
NVDA,2007-03-06,5.076666831970215,5.910997112316441
NVDA,2007-03-07,4.933332920074463,-2.8233862224936512
NVDA,2007-03-08,5.136666774749756,4.121632534627806
NVDA,2007-03-09,5.085000038146973,-1.0058417037437706
NVDA,2007-03-12,5.054999828338623,-0.5899746230735969
NVDA,2007-03-13,4.841667175292969,-4.220230668450253
NVDA,2007-03-14,4.818333148956299,-0.4819419735363817
NVDA,2007-03-15,4.769999980926514,-1.0031097173148873
NVDA,2007-03-16,4.724999904632568,-0.9433978296411794
NVDA,2007-03-19,4.748332977294922,0.4938216536147788
NVDA,2007-03-20,4.724999904632568,-0.49139503850983424
NVDA,2007-03-21,4.994999885559082,5.714285425948806
NVDA,2007-03-22,5.105000019073486,2.2022049256181786
NVDA,2007-03-23,5.048333168029785,-1.1100264609594568
NVDA,2007-03-26,5.058332920074463,0.19808027148453533
NVDA,2007-03-27,4.9633331298828125,-1.8780849677694222
NVDA,2007-03-28,4.868332862854004,-1.9140417244379426
NVDA,2007-03-29,4.783332824707031,-1.7459783573044785
NVDA,2007-03-30,4.796667098999023,0.278765345850851
NVDA,2007-04-02,4.7916669845581055,-0.10424143134638575
NVDA,2007-04-03,4.7733330726623535,-0.3826207446142593
NVDA,2007-04-04,4.763332843780518,-0.20950201315531602
NVDA,2007-04-05,5.150000095367432,8.117577844508283
NVDA,2007-04-09,5.056666851043701,-1.8122959727260302
NVDA,2007-04-10,5.005000114440918,-1.0217548065702409
NVDA,2007-04-11,4.914999961853027,-1.798204805794379
NVDA,2007-04-12,5.054999828338623,2.848420499942672
NVDA,2007-04-13,5.0966668128967285,0.8242727195462596
NVDA,2007-04-16,5.070000171661377,-0.5232172754136788
NVDA,2007-04-17,5.118332862854004,0.9533074863149249
NVDA,2007-04-18,5.181666851043701,1.2373948683435554
NVDA,2007-04-19,5.25333309173584,1.3830731066337032
NVDA,2007-04-20,5.315000057220459,1.1738636101645383
NVDA,2007-04-23,5.228332996368408,-1.63061260430869
NVDA,2007-04-24,5.425000190734863,3.7615659619052444
NVDA,2007-04-25,5.5183329582214355,1.7204196166844765
NVDA,2007-04-26,5.586667060852051,1.2383106120628096
NVDA,2007-04-27,5.511666774749756,-1.342487126677927
NVDA,2007-04-30,5.4816670417785645,-0.5442951142951347
NVDA,2007-05-01,5.539999961853027,1.064145626319113
NVDA,2007-05-02,5.474999904632568,-1.1732862394951638
NVDA,2007-05-03,5.578332901000977,1.8873606971385515
NVDA,2007-05-04,5.618332862854004,0.7170594255113238
NVDA,2007-05-07,5.506667137145996,-1.9875242075152455
NVDA,2007-05-08,5.548333168029785,0.7566469853012459
NVDA,2007-05-09,5.573332786560059,0.45057889952111463
NVDA,2007-05-10,5.46999979019165,-1.8540611215176805
NVDA,2007-05-11,5.8566670417785645,7.068871415319866
NVDA,2007-05-14,5.798333168029785,-0.9960250998162334
NVDA,2007-05-15,5.74666690826416,-0.8910536574630923
NVDA,2007-05-16,5.820000171661377,1.2761008175322885
NVDA,2007-05-17,5.72333288192749,-1.6609499464377508
NVDA,2007-05-18,5.836667060852051,1.9802129504372212
NVDA,2007-05-21,5.855000019073486,0.3140997769840004
NVDA,2007-05-22,5.886666774749756,0.5408497962956504
NVDA,2007-05-23,5.730000019073486,-2.6613831166437896
NVDA,2007-05-24,5.5233330726623535,-3.6067529794624686
NVDA,2007-05-25,5.610000133514404,1.5691079953336073
NVDA,2007-05-29,5.670000076293945,1.0695176711511767
NVDA,2007-05-30,5.683332920074463,0.23514715345880344
NVDA,2007-05-31,5.7733330726623535,1.583580512589644
NVDA,2007-06-01,5.813333034515381,0.6928400171892557
NVDA,2007-06-04,5.84499979019165,0.544726329770806
NVDA,2007-06-05,6.0183329582214355,2.9654948546046445
NVDA,2007-06-06,6.063333034515381,0.7477166286134374
NVDA,2007-06-07,5.998332977294922,-1.0720185886285316
NVDA,2007-06-08,6.091667175292969,1.5560022818229324
NVDA,2007-06-11,6.113333225250244,0.35566700106581806
NVDA,2007-06-12,6.050000190734863,-1.0359820441946943
NVDA,2007-06-13,6.195000171661377,2.3966938240526092
NVDA,2007-06-14,6.304999828338623,1.7756199133041495
NVDA,2007-06-15,6.591667175292969,4.546667006490357
NVDA,2007-06-18,6.59499979019165,0.05055799709021702
NVDA,2007-06-19,6.636666774749756,0.6317966017235443
NVDA,2007-06-20,6.6433329582214355,0.10044475182997559
NVDA,2007-06-21,7.163332939147949,7.82739604046172
NVDA,2007-06-22,7.269999980926514,1.4890699997430534
NVDA,2007-06-25,7.078332901000977,-2.6364110100191573
NVDA,2007-06-26,6.75,-4.638562576712745
NVDA,2007-06-27,6.931666851043701,2.691360756202976
NVDA,2007-06-28,6.998332977294922,0.9617618342575573
NVDA,2007-06-29,6.885000228881836,-1.6194249227748592
NVDA,2007-07-02,7.171667098999023,4.163643581515819
NVDA,2007-07-03,7.183332920074463,0.1626654014248441
NVDA,2007-07-05,7.260000228881836,1.0672943835461135
NVDA,2007-07-06,7.295000076293945,0.48209154695164624
NVDA,2007-07-09,7.506667137145996,2.9015361019651076
NVDA,2007-07-10,7.579999923706055,0.9769020687913299
NVDA,2007-07-11,7.546667098999023,-0.43974703222336986
NVDA,2007-07-12,7.691667079925537,1.921377729060647
NVDA,2007-07-13,7.644999980926514,-0.6067228146264925
NVDA,2007-07-16,7.783332824707031,1.8094551226375932
NVDA,2007-07-17,7.75,-0.428259017797894
NVDA,2007-07-18,7.608333110809326,-1.8279598605248193
NVDA,2007-07-19,7.599999904632568,-0.10952735711478034
NVDA,2007-07-20,7.516666889190674,-1.0964870590471798
NVDA,2007-07-23,7.591667175292969,0.997786481800178
NVDA,2007-07-24,7.391666889190674,-2.634471210134115
NVDA,2007-07-25,7.3566670417785645,-0.47350412209852255
NVDA,2007-07-26,7.3933329582214355,0.4984039135473406
NVDA,2007-07-27,7.375,-0.24796608410621035
NVDA,2007-07-30,7.581666946411133,2.8022636801509515
NVDA,2007-07-31,7.626667022705078,0.5935380255030376
NVDA,2007-08-01,7.570000171661377,-0.7430093758518663
NVDA,2007-08-02,7.5366668701171875,-0.4403342244161945
NVDA,2007-08-03,7.090000152587891,-5.92658167366168
NVDA,2007-08-06,7.150000095367432,0.8462615160542697
NVDA,2007-08-07,7.263332843780518,1.5850733832369457
NVDA,2007-08-08,7.59833288192749,4.61220827066775
NVDA,2007-08-09,7.688333034515381,1.1844723571134308
NVDA,2007-08-10,7.331666946411133,-4.63905617125403
NVDA,2007-08-13,7.251667022705078,-1.091155998912563
NVDA,2007-08-14,7.533332824707031,3.8841524455005105
NVDA,2007-08-15,7.215000152587891,-4.225655224937186
NVDA,2007-08-16,7.09499979019165,-1.663206650843918
NVDA,2007-08-17,7.513332843780518,5.8961672439678425
NVDA,2007-08-20,7.483333110809326,-0.3992866227938374
NVDA,2007-08-21,7.888332843780518,5.4120233186758515
NVDA,2007-08-22,8.06833267211914,2.281848800035635
NVDA,2007-08-23,8.0,-0.8469243262027359
NVDA,2007-08-24,8.041666984558105,0.5208373069763184
NVDA,2007-08-27,8.223333358764648,2.2590636314011148
NVDA,2007-08-28,7.7216668128967285,-6.1005254679749825
NVDA,2007-08-29,8.15999984741211,5.676663408776927
NVDA,2007-08-30,8.113332748413086,-0.5719007337215087
NVDA,2007-08-31,8.526666641235352,5.094501922198513
NVDA,2007-09-04,8.789999961853027,3.0883501337343633
NVDA,2007-09-05,8.723333358764648,-0.7584368984948742
NVDA,2007-09-06,8.761667251586914,0.4394408793715332
NVDA,2007-09-07,8.441666603088379,-3.6522803173171914
NVDA,2007-09-10,8.46500015258789,0.27640927552119443
NVDA,2007-09-11,8.645000457763672,2.1264064020217743
NVDA,2007-09-12,8.305000305175781,-3.932910752856611
NVDA,2007-09-13,8.307499885559082,0.03009729429803709
NVDA,2007-09-14,8.0625,-2.949141004322675
NVDA,2007-09-17,8.045000076293945,-0.21705331728439914
NVDA,2007-09-18,8.75,8.763205929400364
NVDA,2007-09-19,8.59000015258789,-1.8285696847098243
NVDA,2007-09-20,8.539999961853027,-0.582074387039444
NVDA,2007-09-21,8.6225004196167,0.9660475191122897
NVDA,2007-09-24,8.842499732971191,2.551456104936567
NVDA,2007-09-25,8.954999923706055,1.272266826487778
NVDA,2007-09-26,9.167499542236328,2.372971751431674
NVDA,2007-09-27,9.194999694824219,0.2999744091744194
NVDA,2007-09-28,9.0600004196167,-1.4681813995438109
NVDA,2007-10-01,9.442500114440918,4.221850740713329
NVDA,2007-10-02,9.352499961853027,-0.9531390150607333
NVDA,2007-10-03,8.954999923706055,-4.250200906370438
NVDA,2007-10-04,8.994999885559082,0.4466774114328942
NVDA,2007-10-05,9.232500076293945,2.6403579072430627
NVDA,2007-10-08,9.382499694824219,1.6246912243783607
NVDA,2007-10-09,9.217499732971191,-1.7585927761239128
NVDA,2007-10-10,9.227499961853027,0.10849177294862677
NVDA,2007-10-11,8.817500114440918,-4.443238679025418
NVDA,2007-10-12,9.032500267028809,2.438334559653388
NVDA,2007-10-15,9.09749984741211,0.719618914605169
NVDA,2007-10-16,9.180000305175781,0.9068475861215841
NVDA,2007-10-17,9.885000228881836,7.679737475701054
NVDA,2007-10-18,9.8774995803833,-0.07587909281600025
NVDA,2007-10-19,9.34749984741211,-5.365727719429825
NVDA,2007-10-22,9.789999961853027,4.733887367362999
NVDA,2007-10-23,9.837499618530273,0.48518546335372115
NVDA,2007-10-24,9.505000114440918,-3.3799188511585476
NVDA,2007-10-25,8.675000190734863,-8.73224527840919
NVDA,2007-10-26,8.600000381469727,-0.8645510964396141
NVDA,2007-10-29,8.397500038146973,-2.3546550504704333
NVDA,2007-10-30,8.704999923706055,3.661802728933794
NVDA,2007-10-31,8.845000267028809,1.6082750666257306
NVDA,2007-11-01,8.845000267028809,0.0
NVDA,2007-11-02,9.1850004196167,3.8439812586020805
NVDA,2007-11-05,9.1850004196167,0.0
NVDA,2007-11-06,9.475000381469727,3.1573211606356066
NVDA,2007-11-07,9.024999618530273,-4.749348230312689
NVDA,2007-11-08,8.460000038146973,-6.260383426756433
NVDA,2007-11-09,8.34000015258789,-1.4184383571866466
NVDA,2007-11-12,7.507500171661377,-9.982013977160298
NVDA,2007-11-13,8.170000076293945,8.824507352438204
NVDA,2007-11-14,8.042499542236328,-1.56059403753952
NVDA,2007-11-15,7.934999942779541,-1.3366441476587942
NVDA,2007-11-16,8.112500190734863,2.2369281567145904
NVDA,2007-11-19,7.565000057220459,-6.748845863075525
NVDA,2007-11-20,7.507500171661377,-0.7600777941065728
NVDA,2007-11-21,7.427499771118164,-1.0656063764765689
NVDA,2007-11-23,7.554999828338623,1.7165945627658274
NVDA,2007-11-26,7.380000114440918,-2.31634305590962
NVDA,2007-11-27,7.697500228881836,4.30216950565685
NVDA,2007-11-28,8.212499618530273,6.690475795195239
NVDA,2007-11-29,8.279999732971191,0.8219192398939645
NVDA,2007-11-30,7.885000228881836,-4.77052556555595
NVDA,2007-12-03,8.0,1.4584624956247128
NVDA,2007-12-04,7.992499828338623,-0.09375214576721191
NVDA,2007-12-05,8.407500267028809,5.192373445148402
NVDA,2007-12-06,8.577500343322754,2.022005006180305
NVDA,2007-12-07,8.470000267028809,-1.2532797667286544
NVDA,2007-12-10,8.5625,1.0920865413814207
NVDA,2007-12-11,8.572500228881836,0.11679099424042327
NVDA,2007-12-12,8.867500305175781,3.4412373102079785
NVDA,2007-12-13,8.625,-2.734708732225688
NVDA,2007-12-14,8.767499923706055,1.6521730284760006
NVDA,2007-12-17,8.319999694824219,-5.104080214153861
NVDA,2007-12-18,8.532500267028809,2.5540935096041384
NVDA,2007-12-19,8.612500190734863,0.9375906381765997
NVDA,2007-12-20,8.792499542236328,2.0899779101904103
NVDA,2007-12-21,8.789999961853027,-0.028428552896631043
NVDA,2007-12-24,8.944999694824219,1.7633644328084452
NVDA,2007-12-26,9.0649995803833,1.3415303482739782
NVDA,2007-12-27,8.78499984741211,-3.0888002860707475
NVDA,2007-12-28,8.697500228881836,-0.9960116112699646
NVDA,2007-12-31,8.505000114440918,-2.2132809356150585
NVDA,2008-01-02,8.2524995803833,-2.968848097119814
NVDA,2008-01-03,8.1875,-0.7876350643847174
NVDA,2008-01-04,7.5,-8.3969465648855
NVDA,2008-01-07,6.724999904632568,-10.333334604899092
NVDA,2008-01-08,6.867499828338623,2.1189580033732502
NVDA,2008-01-09,7.222499847412109,5.169275980300503
NVDA,2008-01-10,7.072500228881836,-2.0768379605299647
NVDA,2008-01-11,6.762499809265137,-4.3831800577503905
NVDA,2008-01-14,7.212500095367432,6.654348226165729
NVDA,2008-01-15,6.682499885559082,-7.34835636465041
NVDA,2008-01-16,5.927499771118164,-11.298168759755267
NVDA,2008-01-17,5.824999809265137,-1.729227596978744
NVDA,2008-01-18,6.210000038146973,6.609446205808656
NVDA,2008-01-22,5.900000095367432,-4.991947518120199
NVDA,2008-01-23,6.007500171661377,1.8220351619714803
NVDA,2008-01-24,6.46750020980835,7.657095713736117
NVDA,2008-01-25,6.237500190734863,-3.5562429317694932
NVDA,2008-01-28,6.162499904632568,-1.202409359661416
NVDA,2008-01-29,6.352499961853027,3.083165276442923
NVDA,2008-01-30,6.297500133514404,-0.8657981687351213
NVDA,2008-01-31,6.147500038146973,-2.38189904227476
NVDA,2008-02-01,6.715000152587891,9.231396680267089
NVDA,2008-02-04,6.505000114440918,-3.1273273771414756
NVDA,2008-02-05,6.097499847412109,-6.26441598554579
NVDA,2008-02-06,6.077499866485596,-0.3280029754326619
NVDA,2008-02-07,6.137499809265137,0.9872471262469373
NVDA,2008-02-08,6.247499942779541,1.792262923549881
NVDA,2008-02-11,6.267499923706055,0.32012774885461504
NVDA,2008-02-12,6.5,3.709614345818202
NVDA,2008-02-13,6.755000114440918,3.923078683706427
NVDA,2008-02-14,5.652500152587891,-16.321242682085078
NVDA,2008-02-15,5.567500114440918,-1.5037600327716394
NVDA,2008-02-19,5.485000133514404,-1.4818137266405462
NVDA,2008-02-20,5.445000171661377,-0.7292609093775604
NVDA,2008-02-21,5.322500228881836,-2.249769309780647
NVDA,2008-02-22,5.579999923706055,4.837946148446015
NVDA,2008-02-25,5.577499866485596,-0.04480389345236091
NVDA,2008-02-26,5.625,0.8516384518415743
NVDA,2008-02-27,5.712500095367432,1.555557250976558
NVDA,2008-02-28,5.497499942779541,-3.7636787570865082
NVDA,2008-02-29,5.347499847412109,-2.7285147235779905
NVDA,2008-03-03,5.284999847412109,-1.1687704868331372
NVDA,2008-03-04,5.232500076293945,-0.9933731813421276
NVDA,2008-03-05,5.292500019073486,1.1466782972707978
NVDA,2008-03-06,4.960000038146973,-6.282474817727479
NVDA,2008-03-07,4.887499809265137,-1.4616981516984318
NVDA,2008-03-10,4.607500076293945,-5.728895015819779
NVDA,2008-03-11,4.760000228881836,3.309824201035161
NVDA,2008-03-12,4.630000114440918,-2.73109470987265
NVDA,2008-03-13,4.925000190734863,6.371491771109117
NVDA,2008-03-14,4.579999923706055,-7.005081292744697
NVDA,2008-03-17,4.465000152587891,-2.510912074974625
NVDA,2008-03-18,4.742499828338623,6.214998124689752
NVDA,2008-03-19,4.414999961853027,-6.905637919660701
NVDA,2008-03-20,4.630000114440918,4.869765672606086
NVDA,2008-03-24,5.007500171661377,8.153348766516011
NVDA,2008-03-25,5.079999923706055,1.4478232563020388
NVDA,2008-03-26,4.917500019073486,-3.1988170683675654
NVDA,2008-03-27,4.847499847412109,-1.4234910297888703
NVDA,2008-03-28,4.920000076293945,1.4956210657859126
NVDA,2008-03-31,4.947500228881836,0.5589461821432717
NVDA,2008-04-01,5.25,6.114194181382193
NVDA,2008-04-02,5.090000152587891,-3.0476161411830405
NVDA,2008-04-03,4.994999885559082,-1.866409905322064
NVDA,2008-04-04,4.695000171661377,-6.006000415836377
NVDA,2008-04-07,4.807499885559082,2.3961599528098843
NVDA,2008-04-08,4.78000020980835,-0.5720161498773413
NVDA,2008-04-09,4.875,1.9874432222139804
NVDA,2008-04-10,4.96999979019165,1.9487136449569231
NVDA,2008-04-11,4.632500171661377,-6.790737078024279
NVDA,2008-04-14,4.477499961853027,-3.3459299312397217
NVDA,2008-04-15,4.53000020980835,1.1725348610297948
NVDA,2008-04-16,4.710000038146973,3.9735059603063005
NVDA,2008-04-17,4.644999980926514,-1.3800436665395766
NVDA,2008-04-18,4.755000114440918,2.3681406666542726
NVDA,2008-04-21,4.96750020980835,4.4689819190975255
NVDA,2008-04-22,4.875,-1.8621078188523765
NVDA,2008-04-23,5.110000133514404,4.820515559269833
NVDA,2008-04-24,4.987500190734863,-2.39725909156272
NVDA,2008-04-25,5.037499904632568,1.0025004909390844
NVDA,2008-04-28,4.947500228881836,-1.786594093390792
NVDA,2008-04-29,5.050000190734863,2.0717525439345463
NVDA,2008-04-30,5.137499809265137,1.7326656480292302
NVDA,2008-05-01,5.375,4.622874930458343
NVDA,2008-05-02,5.630000114440918,4.744188175644992
NVDA,2008-05-05,5.489999771118164,-2.4866845555411965
NVDA,2008-05-06,5.632500171661377,2.5956358193834683
NVDA,2008-05-07,5.502500057220459,-2.308035694254984
NVDA,2008-05-08,5.487500190734863,-0.2726009328416601
NVDA,2008-05-09,5.632500171661377,2.642368581076915
NVDA,2008-05-12,5.472499847412109,-2.840662572089603
NVDA,2008-05-13,5.360000133514404,-2.0557280408313727
NVDA,2008-05-14,5.517499923706055,2.9384288482914966
NVDA,2008-05-15,5.945000171661377,7.748078910133893
NVDA,2008-05-16,6.102499961853027,2.6492815078865917
NVDA,2008-05-19,5.974999904632568,-2.0893086115111315
NVDA,2008-05-20,5.820000171661377,-2.5941378317180575
NVDA,2008-05-21,5.772500038146973,-0.8161534727385567
NVDA,2008-05-22,5.912499904632568,2.4252900053775894
NVDA,2008-05-23,5.777500152587891,-2.283293940333131
NVDA,2008-05-27,5.840000152587891,1.081782749447524
NVDA,2008-05-28,5.894999980926514,0.9417778579038361
NVDA,2008-05-29,5.880000114440918,-0.25445066215654677
NVDA,2008-05-30,6.175000190734863,5.017008002592438
NVDA,2008-06-02,6.199999809265137,0.4048521094425883
NVDA,2008-06-03,5.989999771118164,-3.387097493666913
NVDA,2008-06-04,6.059999942779541,1.168617267715022
NVDA,2008-06-05,6.212500095367432,2.5165041918786546
NVDA,2008-06-06,6.014999866485596,-3.1790780820930564
NVDA,2008-06-09,5.922500133514404,-1.537817706141309
NVDA,2008-06-10,5.572500228881836,-5.909664782478929
NVDA,2008-06-11,5.3125,-4.665773319026078
NVDA,2008-06-12,5.34499979019165,0.6117607565487182
NVDA,2008-06-13,5.327499866485596,-0.3274073787274623
NVDA,2008-06-16,5.255000114440918,-1.360858824244393
NVDA,2008-06-17,5.127500057220459,-2.4262617401298314
NVDA,2008-06-18,4.977499961853027,-2.9254040700829265
NVDA,2008-06-19,4.965000152587891,-0.2511262553678284
NVDA,2008-06-20,4.940000057220459,-0.5035265780284237
NVDA,2008-06-23,4.837500095367432,-2.0748979891854535
NVDA,2008-06-24,4.997499942779541,3.3074903205755124
NVDA,2008-06-25,5.025000095367432,0.5502781971538306
NVDA,2008-06-26,4.767499923706055,-5.124381428345992
NVDA,2008-06-27,4.820000171661377,1.1012113014259084
NVDA,2008-06-30,4.679999828338623,-2.904571334786865
NVDA,2008-07-01,4.6875,0.16026008411285098
NVDA,2008-07-02,4.507500171661377,-3.8399963378906277
NVDA,2008-07-03,3.122499942779541,-30.726570740680682
NVDA,2008-07-07,3.0250000953674316,-3.122493168897178
NVDA,2008-07-08,3.007499933242798,-0.578517737947648
NVDA,2008-07-09,2.9549999237060547,-1.7456362660708602
NVDA,2008-07-10,2.947499990463257,-0.25380485402489716
NVDA,2008-07-11,2.9175000190734863,-1.0178107374668843
NVDA,2008-07-14,2.7850000858306885,-4.54155723655748
NVDA,2008-07-15,2.815000057220459,1.077198221371778
NVDA,2008-07-16,2.8299999237060547,0.5328549264900007
NVDA,2008-07-17,2.8399999141693115,0.35335656299810836
NVDA,2008-07-18,2.890000104904175,1.76057014950608
NVDA,2008-07-21,2.9075000286102295,0.6055336702707415
NVDA,2008-07-22,2.8450000286102295,-2.1496130484949583
NVDA,2008-07-23,2.930000066757202,2.9876990260873537
NVDA,2008-07-24,2.757499933242798,-5.887376436319336
NVDA,2008-07-25,2.890000104904175,4.805083404138388
NVDA,2008-07-28,2.882499933242798,-0.25952150135390983
NVDA,2008-07-29,2.9124999046325684,1.040762257920358
NVDA,2008-07-30,2.869999885559082,-1.4592281704760457
NVDA,2008-07-31,2.859999895095825,-0.3484317373521062
NVDA,2008-08-01,2.7100000381469727,-5.244750435343171
NVDA,2008-08-04,2.6449999809265137,-2.3985260629333593
NVDA,2008-08-05,2.797499895095825,5.765592259697949
NVDA,2008-08-06,2.872499942779541,2.6809669524990865
NVDA,2008-08-07,2.827500104904175,-1.566574021645506
NVDA,2008-08-08,2.75,-2.740940832141947
NVDA,2008-08-11,2.807499885559082,2.090904929421167
NVDA,2008-08-12,2.7674999237060547,-1.4247538195379716
NVDA,2008-08-13,3.065000057220459,10.749779285125015
NVDA,2008-08-14,3.25,6.035887090563752
NVDA,2008-08-15,3.240000009536743,-0.30769201425405734
NVDA,2008-08-18,3.305000066757202,2.0061745996646785
NVDA,2008-08-19,3.3550000190734863,1.5128578307516571
NVDA,2008-08-20,3.5199999809265137,4.918031621907226
NVDA,2008-08-21,3.4049999713897705,-3.267045743178487
NVDA,2008-08-22,3.4024999141693115,-0.07342312016050956
NVDA,2008-08-25,3.3524999618530273,-1.4695063505531736
NVDA,2008-08-26,3.2725000381469727,-2.3862766477657615
NVDA,2008-08-27,3.297499895095825,0.7639375601965925
NVDA,2008-08-28,3.2850000858306885,-0.3790692846943555
NVDA,2008-08-29,3.1600000858306885,-3.805174938629896
NVDA,2008-09-02,3.0799999237060547,-2.5316506313829312
NVDA,2008-09-03,2.9149999618530273,-5.357141751305261
NVDA,2008-09-04,2.875,-1.3722114022807652
NVDA,2008-09-05,2.9175000190734863,1.478261532990821
NVDA,2008-09-08,2.797499895095825,-4.113114762404346
NVDA,2008-09-09,2.702500104904175,-3.3958818142653113
NVDA,2008-09-10,2.7049999237060547,0.09250022959641502
NVDA,2008-09-11,2.575000047683716,-4.805910524545565
NVDA,2008-09-12,2.547499895095825,-1.0679670710153077
NVDA,2008-09-15,2.325000047683716,-8.734047363081043
NVDA,2008-09-16,2.3975000381469727,3.118279095756793
NVDA,2008-09-17,2.5,4.275285097899295
NVDA,2008-09-18,2.7225000858306885,8.900003433227543
NVDA,2008-09-19,2.8524999618530273,4.7750182524851414
NVDA,2008-09-22,2.7925000190734863,-2.103416076491871
NVDA,2008-09-23,2.7125000953674316,-2.8648137210254165
NVDA,2008-09-24,2.8125,3.686632299233983
NVDA,2008-09-25,2.867500066757202,1.9555579291449687
NVDA,2008-09-26,2.922499895095825,1.9180410482368737
NVDA,2008-09-29,2.5250000953674316,-13.6013623266652
NVDA,2008-09-30,2.677500009536743,6.0396003330494885
NVDA,2008-10-01,2.6024999618530273,-2.801122219106633
NVDA,2008-10-02,2.3324999809265137,-10.374639188631107
NVDA,2008-10-03,2.257499933242798,-3.215436154212714
NVDA,2008-10-06,1.962499976158142,-13.067551087848827
NVDA,2008-10-07,1.809999942779541,-7.770702432167176
NVDA,2008-10-08,1.847499966621399,2.071824587147253
NVDA,2008-10-09,1.7300000190734863,-6.359943148620983
NVDA,2008-10-10,1.7024999856948853,-1.589597287595923
NVDA,2008-10-13,2.012500047683716,18.208520680973873
NVDA,2008-10-14,1.9674999713897705,-2.236028582744043
NVDA,2008-10-15,1.7549999952316284,-10.800507204482434
NVDA,2008-10-16,1.9249999523162842,9.686607267609638
NVDA,2008-10-17,1.912500023841858,-0.6493469498212501
NVDA,2008-10-20,1.9500000476837158,1.9607855359147885
NVDA,2008-10-21,1.7999999523162842,-7.692312394843659
NVDA,2008-10-22,1.7324999570846558,-3.749999834431539
NVDA,2008-10-23,1.6349999904632568,-5.627703840493359
NVDA,2008-10-24,1.652500033378601,1.0703390224721554
NVDA,2008-10-27,1.7424999475479126,5.446288190706006
NVDA,2008-10-28,2.005000114440918,15.064572441588986
NVDA,2008-10-29,2.069999933242798,3.241886039493047
NVDA,2008-10-30,2.1575000286102295,4.227057883540919
NVDA,2008-10-31,2.190000057220459,1.506374423140322
NVDA,2008-11-03,2.109999895095825,-3.652975344035825
NVDA,2008-11-04,2.244999885559082,6.398104131522997
NVDA,2008-11-05,2.127500057220459,-5.233845627095057
NVDA,2008-11-06,1.9049999713897705,-10.458288124390503
NVDA,2008-11-07,2.180000066757202,14.435700761024606
NVDA,2008-11-10,2.0399999618530273,-6.422022964083118
NVDA,2008-11-11,1.9500000476837158,-4.411760580993363
NVDA,2008-11-12,1.8350000381469727,-5.897436242288534
NVDA,2008-11-13,1.9850000143051147,8.174385451763566
NVDA,2008-11-14,1.7925000190734863,-9.69773268737313
NVDA,2008-11-17,1.7549999952316284,-2.0920515170337883
NVDA,2008-11-18,1.6974999904632568,-3.276353556957279
NVDA,2008-11-19,1.5575000047683716,-8.24742188403067
NVDA,2008-11-20,1.475000023841858,-5.29694899993165
NVDA,2008-11-21,1.5950000286102295,8.135593412114916
NVDA,2008-11-24,1.7000000476837158,6.583073178059817
NVDA,2008-11-25,1.747499942779541,2.794111397852306
NVDA,2008-11-26,1.902500033378601,8.869819494959174
NVDA,2008-11-28,1.8674999475479126,-1.839689104684672
NVDA,2008-12-01,1.7074999809265137,-8.567602201621693
NVDA,2008-12-02,1.8025000095367432,5.5636913423964485
NVDA,2008-12-03,1.8949999809265137,5.131759828037041
NVDA,2008-12-04,1.7699999809265137,-6.59630613499449
NVDA,2008-12-05,1.840000033378601,3.9548052658986865
NVDA,2008-12-08,1.7799999713897705,-3.26087287502157
NVDA,2008-12-09,1.9524999856948853,9.691012195378402
NVDA,2008-12-10,2.137500047683716,9.475035254506793
NVDA,2008-12-11,2.047499895095825,-4.210533360474944
NVDA,2008-12-12,2.1500000953674316,5.006115043869608
NVDA,2008-12-15,2.0799999237060547,-3.255821793320157
NVDA,2008-12-16,2.2200000286102295,6.730774521122518
NVDA,2008-12-17,2.3299999237060547,4.9549501656847905
NVDA,2008-12-18,2.115000009536743,-9.227464429584042
NVDA,2008-12-19,2.130000114440918,0.709224814966336
NVDA,2008-12-22,2.005000114440918,-5.868544285633059
NVDA,2008-12-23,1.9774999618530273,-1.371578604401169
NVDA,2008-12-24,1.9299999475479126,-2.4020235257352196
NVDA,2008-12-26,1.877500057220459,-2.720201645298248
NVDA,2008-12-29,1.9375,3.1957358695566596
NVDA,2008-12-30,2.005000114440918,3.483876874369951
NVDA,2008-12-31,2.0174999237060547,0.6234318479638734
NVDA,2009-01-02,2.177500009536743,7.930611741326654
NVDA,2009-01-05,2.2174999713897705,1.8369672412326343
NVDA,2009-01-06,2.2925000190734863,3.382189341662589
NVDA,2009-01-07,2.1549999713897705,-5.997821005004244
NVDA,2009-01-08,2.0999999046325684,-2.552207307999743
NVDA,2009-01-09,1.9824999570846558,-5.595235851616442
NVDA,2009-01-12,1.902500033378601,-4.035305192323824
NVDA,2009-01-13,1.912500023841858,0.5256236682160909
NVDA,2009-01-14,1.8274999856948853,-4.4444463836514565
NVDA,2009-01-15,1.8925000429153442,3.556774704747445
NVDA,2009-01-16,1.997499942779541,5.548211227644018
NVDA,2009-01-20,1.8025000095367432,-9.762199691052487
NVDA,2009-01-21,1.8899999856948853,4.85436758364457
NVDA,2009-01-22,1.8550000190734863,-1.8518500998046639
NVDA,2009-01-23,1.9275000095367432,3.908355240851602
NVDA,2009-01-26,1.9924999475479126,3.37224060646264
NVDA,2009-01-27,2.109999895095825,5.897111700932034
NVDA,2009-01-28,2.197499990463257,4.146924157238296
NVDA,2009-01-29,2.069999933242798,-5.802050410638704
NVDA,2009-01-30,1.9874999523162842,-3.9855064534843665
NVDA,2009-02-02,2.0950000286102295,5.408808999902703
NVDA,2009-02-03,2.119999885559082,1.1933105779209363
NVDA,2009-02-04,2.180000066757202,2.830197379104904
NVDA,2009-02-05,2.3399999141693115,7.339442317087297
NVDA,2009-02-06,2.4674999713897705,5.448720593894585
NVDA,2009-02-09,2.434999942779541,-1.3171237684726056
NVDA,2009-02-10,2.3299999237060547,-4.31211587436956
NVDA,2009-02-11,2.0374999046325684,-12.553649298333081
NVDA,2009-02-12,2.0799999237060547,2.085890604306573
NVDA,2009-02-13,2.077500104904175,-0.12018360065253475
NVDA,2009-02-17,1.9574999809265137,-5.776178961165257
NVDA,2009-02-18,2.009999990463257,2.6819928504874913
NVDA,2009-02-19,1.8550000190734863,-7.71144139926323
NVDA,2009-02-20,1.902500033378601,2.5606476451056626
NVDA,2009-02-23,1.815000057220459,-4.599210229854933
NVDA,2009-02-24,1.9774999618530273,8.953162507411982
NVDA,2009-02-25,2.0,1.1378022038437186
NVDA,2009-02-26,2.065000057220459,3.250002861022949
NVDA,2009-02-27,2.069999933242798,0.2421247401352966
NVDA,2009-03-02,1.8949999809265137,-8.45410424927573
NVDA,2009-03-03,1.9700000286102295,3.9577861972877937
NVDA,2009-03-04,2.115000009536743,7.360405016278415
NVDA,2009-03-05,2.065000057220459,-2.364063928644422
NVDA,2009-03-06,2.0975000858306885,1.5738512208069988
NVDA,2009-03-09,2.075000047683716,-1.0727073766989559
NVDA,2009-03-10,2.262500047683716,9.036144370661713
NVDA,2009-03-11,2.325000047683716,2.762430881006428
NVDA,2009-03-12,2.4625000953674316,5.913980424245602
NVDA,2009-03-13,2.450000047683716,-0.507616129933619
NVDA,2009-03-16,2.3550000190734863,-3.8775521127048407
NVDA,2009-03-17,2.4725000858306885,4.98938708303831
NVDA,2009-03-18,2.549999952316284,3.134473763205481
NVDA,2009-03-19,2.5199999809265137,-1.1764694882648974
NVDA,2009-03-20,2.382499933242798,-5.456351139858418
NVDA,2009-03-23,2.555000066757202,7.24029961585837
NVDA,2009-03-24,2.444999933242798,-4.3052888704623875
NVDA,2009-03-25,2.484999895095825,1.6359903045058743
NVDA,2009-03-26,2.640000104904175,6.237433253588631
NVDA,2009-03-27,2.615000009536743,-0.946973271743079
NVDA,2009-03-30,2.447499990463257,-6.405354434517174
NVDA,2009-03-31,2.4649999141693115,0.7150122073235288
NVDA,2009-04-01,2.5274999141693115,2.535497045689028
NVDA,2009-04-02,2.6449999809265137,4.6488653114680645
NVDA,2009-04-03,2.8299999237060547,6.994326809588025
NVDA,2009-04-06,2.8375000953674316,0.2650237407623379
NVDA,2009-04-07,2.740000009536743,-3.43612625740064
NVDA,2009-04-08,2.8524999618530273,4.105837661486178
NVDA,2009-04-09,3.009999990463257,5.521473469465543
NVDA,2009-04-13,2.9124999046325684,-3.239205519588151
NVDA,2009-04-14,2.930000066757202,0.6008639552845363
NVDA,2009-04-15,2.8475000858306885,-2.8156989435778823
NVDA,2009-04-16,2.9200000762939453,2.5460926524294214
NVDA,2009-04-17,2.940000057220459,0.6849308357518069
NVDA,2009-04-20,2.762500047683716,-6.037415172860761
NVDA,2009-04-21,2.755000114440918,-0.2714907914331599
NVDA,2009-04-22,2.8375000953674316,2.994554537187577
NVDA,2009-04-23,2.7925000190734863,-1.585905719172076
NVDA,2009-04-24,2.8575000762939453,2.3276654172423195
NVDA,2009-04-27,2.755000114440918,-3.5870501877979133
NVDA,2009-04-28,2.762500047683716,0.2722298704630033
NVDA,2009-04-29,2.7200000286102295,-1.538462202348978
NVDA,2009-04-30,2.869999885559082,5.514700565113384
NVDA,2009-05-01,2.9175000190734863,1.655056982873404
NVDA,2009-05-04,3.075000047683716,5.398458528896488
NVDA,2009-05-05,2.950000047683716,-4.065040587370328
NVDA,2009-05-06,2.890000104904175,-2.0338963325323256
NVDA,2009-05-07,2.682499885559082,-7.179938125018614
NVDA,2009-05-08,2.3125,-13.793099770513773
NVDA,2009-05-11,2.3575000762939453,1.9459492451435745
NVDA,2009-05-12,2.244999885559082,-4.77201217790485
NVDA,2009-05-13,2.0999999046325684,-6.458796807038758
NVDA,2009-05-14,2.130000114440918,1.4285814843214784
NVDA,2009-05-15,2.184999942779541,2.5821514264594114
NVDA,2009-05-18,2.317500114440918,6.06408124170581
NVDA,2009-05-19,2.362499952316284,1.9417404812608563
NVDA,2009-05-20,2.432499885559082,2.962960197064435
NVDA,2009-05-21,2.4175000190734863,-0.6166440777508275
NVDA,2009-05-22,2.4549999237060547,1.5511852879711796
NVDA,2009-05-26,2.5875000953674316,5.397155836215073
NVDA,2009-05-27,2.5924999713897705,0.19323191644671223
NVDA,2009-05-28,2.627500057220459,1.3500515416370762
NVDA,2009-05-29,2.6075000762939453,-0.7611790862402823
NVDA,2009-06-01,2.734999895095825,4.889734039168125
NVDA,2009-06-02,2.7125000953674316,-0.8226618132138985
NVDA,2009-06-03,2.627500057220459,-3.1336418491612505
NVDA,2009-06-04,2.7225000858306885,3.615605196626581
NVDA,2009-06-05,2.7074999809265137,-0.5509680231873371
NVDA,2009-06-08,2.692500114440918,-0.5540116931215144
NVDA,2009-06-09,2.8399999141693115,5.478172459020336
NVDA,2009-06-10,2.930000066757202,3.169019553094432
NVDA,2009-06-11,2.8924999237060547,-1.279868334359835
NVDA,2009-06-12,2.877500057220459,-0.5185779388501066
NVDA,2009-06-15,2.8299999237060547,-1.6507430953898061
NVDA,2009-06-16,2.752500057220459,-2.7385112570641024
NVDA,2009-06-17,2.819999933242798,2.4523115211304347
NVDA,2009-06-18,2.765000104904175,-1.9503485688163513
NVDA,2009-06-19,2.7950000762939453,1.0849898825161297
NVDA,2009-06-22,2.637500047683716,-5.635063481610636
NVDA,2009-06-23,2.625,-0.47393544863415515
NVDA,2009-06-24,2.7125000953674316,3.333336966378342
NVDA,2009-06-25,2.8550000190734863,5.253453223814608
NVDA,2009-06-26,2.8924999237060547,1.3134817646949681
NVDA,2009-06-29,2.8924999237060547,0.0
NVDA,2009-06-30,2.822499990463257,-2.42004961414517
NVDA,2009-07-01,2.8350000381469727,0.4428714871904882
NVDA,2009-07-02,2.7249999046325684,-3.8800752040307973
NVDA,2009-07-06,2.637500047683716,-3.211004037104759
NVDA,2009-07-07,2.5225000381469727,-4.360189856213936
NVDA,2009-07-08,2.5274999141693115,0.19821113763041076
NVDA,2009-07-09,2.5824999809265137,2.176066018790679
NVDA,2009-07-10,2.5924999713897705,0.387221317990849
NVDA,2009-07-13,2.622499942779541,1.1571830943430284
NVDA,2009-07-14,2.677500009536743,2.0972380536606883
NVDA,2009-07-15,2.7874999046325684,4.108306058040201
NVDA,2009-07-16,2.932499885559082,5.201793215688988
NVDA,2009-07-17,3.0174999237060547,2.8985521385883173
NVDA,2009-07-20,3.055000066757202,1.2427553935143276
NVDA,2009-07-21,2.992500066757202,-2.0458264692066574
NVDA,2009-07-22,3.067500114440918,2.5062672016909593
NVDA,2009-07-23,3.25,5.949466299933448
NVDA,2009-07-24,3.240000009536743,-0.30769201425405734
NVDA,2009-07-27,3.255000114440918,0.4629661993834189
NVDA,2009-07-28,3.259999990463257,0.15360601679110797
NVDA,2009-07-29,3.194999933242798,-1.993866791736476
NVDA,2009-07-30,3.2200000286102295,0.7824756147039258
NVDA,2009-07-31,3.2325000762939453,0.3882002351754954
NVDA,2009-08-03,3.319999933242798,2.7068787280330353
NVDA,2009-08-04,3.3424999713897705,0.6777120060058595
NVDA,2009-08-05,3.3499999046325684,0.22438095159293958
NVDA,2009-08-06,3.2799999713897705,-2.0895503055387565
NVDA,2009-08-07,3.427500009536743,4.496952421754918
NVDA,2009-08-10,3.315000057220459,-3.282274310817279
NVDA,2009-08-11,3.237499952316284,-2.3378613443873264
NVDA,2009-08-12,3.3575000762939453,3.706567590581944
NVDA,2009-08-13,3.4574999809265137,2.9784036443850193
NVDA,2009-08-14,3.3550000190734863,-2.9645686888929546
NVDA,2009-08-17,3.2149999141693115,-4.172879407101671
NVDA,2009-08-18,3.3324999809265137,3.6547455643575644
NVDA,2009-08-19,3.2950000762939453,-1.125278465032209
NVDA,2009-08-20,3.424999952316284,3.9453679214647153
NVDA,2009-08-21,3.4825000762939453,1.6788357599472281
NVDA,2009-08-24,3.384999990463257,-2.799715253257007
NVDA,2009-08-25,3.4149999618530273,0.8862620819583666
NVDA,2009-08-26,3.4549999237060547,1.1713019707128458
NVDA,2009-08-27,3.502500057220459,1.374822997490921
NVDA,2009-08-28,3.682499885559082,5.139181310434249
NVDA,2009-08-31,3.630000114440918,-1.4256557433726447
NVDA,2009-09-01,3.507499933242798,-3.3746605326756884
NVDA,2009-09-02,3.557499885559082,1.42551541747451
NVDA,2009-09-03,3.6424999237060547,2.3893194906909887
NVDA,2009-09-04,3.7774999141693115,3.7062455261742677
NVDA,2009-09-08,3.882499933242798,2.779616716326938
NVDA,2009-09-09,3.990000009536743,2.7688365265252646
NVDA,2009-09-10,4.117499828338623,3.19548417286053
NVDA,2009-09-11,4.079999923706055,-0.9107445342067977
NVDA,2009-09-14,4.012499809265137,-1.6544146005670668
NVDA,2009-09-15,4.09499979019165,2.056074388739293
NVDA,2009-09-16,3.984999895095825,-2.6862002620683167
NVDA,2009-09-17,3.809999942779541,-4.391466924043074
NVDA,2009-09-18,3.805000066757202,-0.13123034376455456
NVDA,2009-09-21,3.7874999046325684,-0.4599254091353644
NVDA,2009-09-22,3.7950000762939453,0.19802433927993413
NVDA,2009-09-23,3.734999895095825,-1.5810324108534446
NVDA,2009-09-24,3.684999942779541,-1.33868684660301
NVDA,2009-09-25,3.625,-1.6282209962338312
NVDA,2009-09-28,3.7074999809265137,2.2758615428003726
NVDA,2009-09-29,3.640000104904175,-1.8206305157005165
NVDA,2009-09-30,3.757499933242798,3.228017169019193
NVDA,2009-10-01,3.490000009536743,-7.119093239083485
NVDA,2009-10-02,3.4625000953674316,-0.7879631545606114
NVDA,2009-10-05,3.444999933242798,-0.5054198308340196
NVDA,2009-10-06,3.502500057220459,1.669089262464385
NVDA,2009-10-07,3.4749999046325684,-0.7851578055280473
NVDA,2009-10-08,3.497499942779541,0.6474831299125405
NVDA,2009-10-09,3.5425000190734863,1.2866355119417916
NVDA,2009-10-12,3.502500057220459,-1.1291450003573789
NVDA,2009-10-13,3.490000009536743,-0.35688929277665205
NVDA,2009-10-14,3.484999895095825,-0.14326975436259604
NVDA,2009-10-15,3.382499933242798,-2.9411754645177424
NVDA,2009-10-16,3.305000066757202,-2.291200828237616
NVDA,2009-10-19,3.424999952316284,3.630858793804004
NVDA,2009-10-20,3.427500009536743,0.07299437241650164
NVDA,2009-10-21,3.3450000286102295,-2.4070016250026027
NVDA,2009-10-22,3.367500066757202,0.6726468745748004
NVDA,2009-10-23,3.2874999046325684,-2.375654358981838
NVDA,2009-10-26,3.244999885559082,-1.2927762830836187
NVDA,2009-10-27,3.134999990463257,-3.389827395228806
NVDA,2009-10-28,3.005000114440918,-4.146726520504041
NVDA,2009-10-29,3.137500047683716,4.409315414200887
NVDA,2009-10-30,2.990000009536743,-4.701196363514503
NVDA,2009-11-02,3.0174999237060547,0.919729567946459
NVDA,2009-11-03,3.002500057220459,-0.4970958364490352
NVDA,2009-11-04,2.994999885559082,-0.24979755265417403
NVDA,2009-11-05,3.067500114440918,2.420708903242641
NVDA,2009-11-06,3.2899999618530273,7.253458487732178
NVDA,2009-11-09,3.365000009536743,2.2796367341437085
NVDA,2009-11-10,3.2825000286102295,-2.45170819294801
NVDA,2009-11-11,3.375,2.817973208942637
NVDA,2009-11-12,3.365000009536743,-0.29629601372612724
NVDA,2009-11-13,3.390000104904175,0.7429448825134966
NVDA,2009-11-16,3.4375,1.4011768031248373
NVDA,2009-11-17,3.432499885559082,-0.14545787464488313
NVDA,2009-11-18,3.380000114440918,-1.5294908337517121
NVDA,2009-11-19,3.244999885559082,-3.9940894766557156
NVDA,2009-11-20,3.2249999046325684,-0.6163322536779647
NVDA,2009-11-23,3.25,0.7751967785028402
NVDA,2009-11-24,3.2300000190734863,-0.6153840285081147
NVDA,2009-11-25,3.2674999237060547,1.160987752666487
NVDA,2009-11-27,3.197499990463257,-2.142308641996926
NVDA,2009-11-30,3.265000104904175,2.1110278230568102
NVDA,2009-12-01,3.3299999237060547,1.9908060249139714
NVDA,2009-12-02,3.430000066757202,3.003007367635435
NVDA,2009-12-03,3.4574999809265137,0.8017467531804101
NVDA,2009-12-04,3.565000057220459,3.109185159420824
NVDA,2009-12-07,4.022500038146973,12.833098838242796
NVDA,2009-12-08,3.827500104904175,-4.847729804687029
NVDA,2009-12-09,3.922499895095825,2.4820323341056882
NVDA,2009-12-10,3.8524999618530273,-1.7845745089838383
NVDA,2009-12-11,3.802500009536743,-1.2978573085367318
NVDA,2009-12-14,3.9175000190734863,3.024326344466033
NVDA,2009-12-15,3.9124999046325684,-0.12763533928713544
NVDA,2009-12-16,4.227499961853027,8.051119869612911
NVDA,2009-12-17,4.207499980926514,-0.47309239756319066
NVDA,2009-12-18,4.204999923706055,-0.059419066709265334
NVDA,2009-12-21,4.355000019073486,3.567184258953082
NVDA,2009-12-22,4.46999979019165,2.6406376719747993
NVDA,2009-12-23,4.53249979019165,1.3982103564555315
NVDA,2009-12-24,4.522500038146973,-0.22062333166164017
NVDA,2009-12-28,4.449999809265137,-1.6031006803825631
NVDA,2009-12-29,4.505000114440918,1.2359619670380129
NVDA,2009-12-30,4.667500019073486,3.607101010090319
NVDA,2009-12-31,4.670000076293945,0.05356308966775192
NVDA,2010-01-04,4.622499942779541,-1.0171334633488849
NVDA,2010-01-05,4.690000057220459,1.4602512769384735
NVDA,2010-01-06,4.71999979019165,0.6396531472319555
NVDA,2010-01-07,4.627500057220459,-1.9597401924341118
NVDA,2010-01-08,4.637499809265137,0.21609404475477767
NVDA,2010-01-11,4.572500228881836,-1.4016082599818125
NVDA,2010-01-12,4.417500019073486,-3.3898349272746486
NVDA,2010-01-13,4.477499961853027,1.3582329942383398
NVDA,2010-01-14,4.40749979019165,-1.5633762648298744
NVDA,2010-01-15,4.277500152587891,-2.949509785412996
NVDA,2010-01-19,4.357500076293945,1.8702494646938739
NVDA,2010-01-20,4.340000152587891,-0.401604667806188
NVDA,2010-01-21,4.262499809265137,-1.7857221335935036
NVDA,2010-01-22,4.114999771118164,-3.460411606972058
NVDA,2010-01-25,4.184999942779541,1.7010978263640508
NVDA,2010-01-26,4.052499771118164,-3.1660734402155
NVDA,2010-01-27,4.162499904632568,2.7143772912306297
NVDA,2010-01-28,4.022500038146973,-3.363360232868373
NVDA,2010-01-29,3.8475000858306885,-4.350527051751141
NVDA,2010-02-01,4.142499923706055,7.667312054436892
NVDA,2010-02-02,4.184999942779541,1.0259509923047583
NVDA,2010-02-03,4.21999979019165,0.8363165565269615
NVDA,2010-02-04,3.9749999046325684,-5.8056847805662
NVDA,2010-02-05,4.054999828338623,2.0125767452930265
NVDA,2010-02-08,4.047500133514404,-0.18494932531949448
NVDA,2010-02-09,4.014999866485596,-0.8029713639709946
NVDA,2010-02-10,4.09250020980835,1.9302701344942053
NVDA,2010-02-11,4.28000020980835,4.58155138393459
NVDA,2010-02-12,4.337500095367432,1.3434552042149717
NVDA,2010-02-16,4.417500019073486,1.8443786039681331
NVDA,2010-02-17,4.460000038146973,0.9620830535366887
NVDA,2010-02-18,4.167500019073486,-6.55829633568823
NVDA,2010-02-19,4.144999980926514,-0.5398929344690218
NVDA,2010-02-22,4.152500152587891,0.18094503488272906
NVDA,2010-02-23,4.052499771118164,-2.408196936667295
NVDA,2010-02-24,4.137499809265137,2.0974717568835066
NVDA,2010-02-25,4.099999904632568,-0.9063421477046196
NVDA,2010-02-26,4.050000190734863,-1.2195052453833122
NVDA,2010-03-01,4.212500095367432,4.012343135299545
NVDA,2010-03-02,4.210000038146973,-0.05934853801448092
NVDA,2010-03-03,4.15749979019165,-1.24703675723552
NVDA,2010-03-04,4.164999961853027,0.18040101118155238
NVDA,2010-03-05,4.292500019073486,3.0612258916740354
NVDA,2010-03-08,4.230000019073486,-1.4560279492669692
NVDA,2010-03-09,4.387499809265137,3.7233992785216996
NVDA,2010-03-10,4.397500038146973,0.22792545450869284
NVDA,2010-03-11,4.297500133514404,-2.274017140764062
NVDA,2010-03-12,4.3125,0.34903702197977005
NVDA,2010-03-15,4.289999961853027,-0.52174001500227
NVDA,2010-03-16,4.440000057220459,3.4965057506117114
NVDA,2010-03-17,4.525000095367432,1.914415248908452
NVDA,2010-03-18,4.364999771118164,-3.535918693417739
NVDA,2010-03-19,4.3125,-1.2027439603900736
NVDA,2010-03-22,4.382500171661377,1.6231923863507802
NVDA,2010-03-23,4.472499847412109,2.0536148824978673
NVDA,2010-03-24,4.322500228881836,-3.3538205399172183
NVDA,2010-03-25,4.335000038146973,0.2891800717930826
NVDA,2010-03-26,4.335000038146973,0.0
NVDA,2010-03-29,4.389999866485596,1.268738820176174
NVDA,2010-03-30,4.40749979019165,0.3986315316238054
NVDA,2010-03-31,4.349999904632568,-1.304591906891095
NVDA,2010-04-01,4.304999828338623,-1.034484535184066
NVDA,2010-04-05,4.369999885559082,1.5098736309484106
NVDA,2010-04-06,4.262499809265137,-2.45995604368745
NVDA,2010-04-07,4.289999961853027,0.6451648989664438
NVDA,2010-04-08,4.21999979019165,-1.6317056476415681
NVDA,2010-04-09,4.247499942779541,0.6516624159984108
NVDA,2010-04-12,4.324999809265137,1.8245995886907673
NVDA,2010-04-13,4.414999961853027,2.0809284753051216
NVDA,2010-04-14,4.46999979019165,1.2457492370065326
NVDA,2010-04-15,4.502500057220459,0.7270753591560153
NVDA,2010-04-16,4.264999866485596,-5.274851476214748
NVDA,2010-04-19,4.244999885559082,-0.46893274449253397
NVDA,2010-04-20,4.260000228881836,0.3533649876831024
NVDA,2010-04-21,4.150000095367432,-2.582162619819317
NVDA,2010-04-22,4.167500019073486,0.4216848988892741
NVDA,2010-04-23,4.110000133514404,-1.3797213028415412
NVDA,2010-04-26,4.150000095367432,0.9732350499663811
NVDA,2010-04-27,4.03249979019165,-2.831332589773783
NVDA,2010-04-28,4.039999961853027,0.1859931072933918
NVDA,2010-04-29,4.162499904632568,3.0321768301045715
NVDA,2010-04-30,3.927500009536743,-5.645643254773091
NVDA,2010-05-03,3.884999990463257,-1.0821137866400488
NVDA,2010-05-04,3.6875,-5.083654850658226
NVDA,2010-05-05,3.625,-1.6949152542372836
NVDA,2010-05-06,3.549999952316284,-2.0689668326542288
NVDA,2010-05-07,3.490000009536743,-1.6901392559285133
NVDA,2010-05-10,3.640000104904175,4.297996990187469
NVDA,2010-05-11,3.5999999046325684,-1.0989065691980104
NVDA,2010-05-12,3.6700000762939453,1.9444492643263311
NVDA,2010-05-13,3.6624999046325684,-0.20436434619780508
NVDA,2010-05-14,3.240000009536743,-11.535833613576884
NVDA,2010-05-17,3.247499942779541,0.23147942039265512
NVDA,2010-05-18,3.140000104904175,-3.310233711146948
NVDA,2010-05-19,3.190000057220459,1.5923551161094673
NVDA,2010-05-20,3.115000009536743,-2.3510986312980098
NVDA,2010-05-21,3.182499885559082,2.1669302027506943
NVDA,2010-05-24,3.0899999141693115,-2.9065192369526427
NVDA,2010-05-25,3.172499895095825,2.6699023695180957
NVDA,2010-05-26,3.1875,0.4728165610773605
NVDA,2010-05-27,3.375,5.882352941176472
NVDA,2010-05-28,3.2850000858306885,-2.6666641235351562
NVDA,2010-06-01,3.1449999809265137,-4.261799124695386
NVDA,2010-06-02,3.180000066757202,1.112880319330789
NVDA,2010-06-03,3.174999952316284,-0.15723629987268728
NVDA,2010-06-04,3.0250000953674316,-4.724405014224386
NVDA,2010-06-07,2.875,-4.958680682263317
NVDA,2010-06-08,2.7950000762939453,-2.782606041949731
NVDA,2010-06-09,2.7274999618530273,-2.415030862196621
NVDA,2010-06-10,2.8375000953674316,4.033002201755176
NVDA,2010-06-11,2.9024999141693115,2.290742435850479
NVDA,2010-06-14,2.8399999141693115,-2.1533161704808346
NVDA,2010-06-15,2.9800000190734863,4.929581307579878
NVDA,2010-06-16,2.942500114440918,-1.258386053441285
NVDA,2010-06-17,3.055000066757202,3.8232777550005093
NVDA,2010-06-18,3.075000047683716,0.6546638458094334
NVDA,2010-06-21,3.002500057220459,-2.357723230536801
NVDA,2010-06-22,2.890000104904175,-3.7468759424581055
NVDA,2010-06-23,2.922499895095825,1.1245601734235278
NVDA,2010-06-24,2.7774999141693115,-4.961505085760121
NVDA,2010-06-25,2.7699999809265137,-0.27002460754498303
NVDA,2010-06-28,2.7750000953674316,0.18050954784647466
NVDA,2010-06-29,2.619999885559082,-5.585592954288754
NVDA,2010-06-30,2.552500009536743,-2.5763312584242803
NVDA,2010-07-01,2.5950000286102295,1.6650350211438347
NVDA,2010-07-02,2.5625,-1.2524095665476742
NVDA,2010-07-06,2.5350000858306885,-1.073167382217033
NVDA,2010-07-07,2.6575000286102295,4.832344719207349
NVDA,2010-07-08,2.577500104904175,-3.0103451681952276
NVDA,2010-07-09,2.5875000953674316,0.3879724561108633
NVDA,2010-07-12,2.634999990463257,1.8357446703429092
NVDA,2010-07-13,2.7300000190734863,3.605314191804898
NVDA,2010-07-14,2.757499933242798,1.007322856306958
NVDA,2010-07-15,2.680000066757202,-2.8105119986152283
NVDA,2010-07-16,2.512500047683716,-6.250000556013468
NVDA,2010-07-19,2.615000009536743,4.079600394337213
NVDA,2010-07-20,2.680000066757202,2.4856618349295534
NVDA,2010-07-21,2.5924999713897705,-3.2649288502931473
NVDA,2010-07-22,2.634999990463257,1.6393450161044099
NVDA,2010-07-23,2.5899999141693115,-1.7077827877348017
NVDA,2010-07-26,2.637500047683716,1.8339820497499604
NVDA,2010-07-27,2.615000009536743,-0.8530819996281136
NVDA,2010-07-28,2.5325000286102295,-3.154874976123956
NVDA,2010-07-29,2.2825000286102295,-9.871668200422235
NVDA,2010-07-30,2.297499895095825,0.657168293431698
NVDA,2010-08-02,2.2950000762939453,-0.10880604639921243
NVDA,2010-08-03,2.234999895095825,-2.6143868933987457
NVDA,2010-08-04,2.3299999237060547,4.250560763724609
NVDA,2010-08-05,2.359999895095825,1.2875524623216839
NVDA,2010-08-06,2.387500047683716,1.1652607546736249
NVDA,2010-08-09,2.4100000858306885,0.9424099559202759
NVDA,2010-08-10,2.309999942779541,-4.149383381315486
NVDA,2010-08-11,2.2200000286102295,-3.8961002769990483
NVDA,2010-08-12,2.240000009536743,0.9009000301245074
NVDA,2010-08-13,2.3475000858306885,4.79911052840476
NVDA,2010-08-16,2.2874999046325684,-2.5559181684497556
NVDA,2010-08-17,2.317500114440918,1.3114846364624677
NVDA,2010-08-18,2.3299999237060547,0.539366068948488
NVDA,2010-08-19,2.4700000286102295,6.0085883900585335
NVDA,2010-08-20,2.492500066757202,0.9109327079495078
NVDA,2010-08-23,2.4549999237060547,-1.5045192395896745
NVDA,2010-08-24,2.430000066757202,-1.0183241436159784
NVDA,2010-08-25,2.4800000190734863,2.057611149904548
NVDA,2010-08-26,2.450000047683716,-1.2096762564130281
NVDA,2010-08-27,2.5299999713897705,3.26530294485865
NVDA,2010-08-30,2.4100000858306885,-4.743078534232714
NVDA,2010-08-31,2.3324999809265137,-3.215771873197326
NVDA,2010-09-01,2.3499999046325684,0.7502646880667152
NVDA,2010-09-02,2.3924999237060547,1.8085115233283933
NVDA,2010-09-03,2.4749999046325684,3.4482751748104112
NVDA,2010-09-07,2.497499942779541,0.9090924854121551
NVDA,2010-09-08,2.5799999237060547,3.303302615282422
NVDA,2010-09-09,2.5450000762939453,-1.356583273143419
NVDA,2010-09-10,2.5174999237060547,-1.0805560614338572
NVDA,2010-09-13,2.6600000858306885,5.6603839699369995
NVDA,2010-09-14,2.634999990463257,-0.939853178975536
NVDA,2010-09-15,2.640000104904175,0.1897576644787291
NVDA,2010-09-16,2.6424999237060547,0.09469010236917708
NVDA,2010-09-17,2.637500047683716,-0.18921007253338562
NVDA,2010-09-20,2.677500009536743,1.5165862039758338
NVDA,2010-09-21,2.822499990463257,5.415498801495855
NVDA,2010-09-22,2.8475000858306885,0.8857429743809542
NVDA,2010-09-23,2.9049999713897705,2.0193111088988136
NVDA,2010-09-24,3.065000057220459,5.507748275609914
NVDA,2010-09-27,3.0,-2.1207196087103863
NVDA,2010-09-28,2.992500066757202,-0.24999777475992468
NVDA,2010-09-29,2.9700000286102295,-0.7518809572276686
NVDA,2010-09-30,2.9200000762939453,-1.6835000617720808
NVDA,2010-10-01,2.8375000953674316,-2.8253417387311353
NVDA,2010-10-04,2.809999942779541,-0.969168340568094
NVDA,2010-10-05,2.8299999237060547,0.7117431079635805
NVDA,2010-10-06,2.694999933242798,-4.770317812816982
NVDA,2010-10-07,2.674999952316284,-0.7421143384760076
NVDA,2010-10-08,2.7149999141693115,1.4953257034038936
NVDA,2010-10-11,2.702500104904175,-0.46039814586739114
NVDA,2010-10-12,2.755000114440918,1.9426459759047665
NVDA,2010-10-13,2.8350000381469727,2.903808362356064
NVDA,2010-10-14,2.7899999618530273,-1.5873042570877183
NVDA,2010-10-15,2.822499990463257,1.1648755933546306
NVDA,2010-10-18,2.8399999141693115,0.620015013824049
NVDA,2010-10-19,2.822499990463257,-0.6161945153147386
NVDA,2010-10-20,2.822499990463257,0.0
NVDA,2010-10-21,2.7725000381469727,-1.771477501690888
NVDA,2010-10-22,2.950000047683716,6.4021643677010465
NVDA,2010-10-25,2.9774999618530273,0.932200465247579
NVDA,2010-10-26,2.9674999713897705,-0.3358519090301937
NVDA,2010-10-27,3.009999990463257,1.4321826279102723
NVDA,2010-10-28,3.012500047683716,0.08305837968038965
NVDA,2010-10-29,3.005000114440918,-0.24896043565424408
NVDA,2010-11-01,3.009999990463257,0.16638521903247216
NVDA,2010-11-02,3.072499990463257,2.0764119667116887
NVDA,2010-11-03,3.0950000286102295,0.7323039289442113
NVDA,2010-11-04,3.0999999046325684,0.1615468812962817
NVDA,2010-11-05,3.1524999141693115,1.693548746833451
NVDA,2010-11-08,3.1649999618530273,0.39651222915289
NVDA,2010-11-09,3.1475000381469727,-0.5529201869503009
NVDA,2010-11-10,3.184999942779541,1.1914187189222547
NVDA,2010-11-11,3.1524999141693115,-1.0204090798779375
NVDA,2010-11-12,3.315000057220459,5.154643853304175
NVDA,2010-11-15,3.2750000953674316,-1.2066353291880882
NVDA,2010-11-16,3.177500009536743,-2.977101770732915
NVDA,2010-11-17,3.2300000190734863,1.6522426240495047
NVDA,2010-11-18,3.3299999237060547,3.095972261364044
NVDA,2010-11-19,3.4375,3.2282305932999966
NVDA,2010-11-22,3.440000057220459,0.07272893732244157
NVDA,2010-11-23,3.359999895095825,-2.3255860695907793
NVDA,2010-11-24,3.442500114440918,2.4553637476449897
NVDA,2010-11-26,3.4000000953674316,-1.2345684142522795
NVDA,2010-11-29,3.4375,1.1029383406095494
NVDA,2010-11-30,3.4024999141693115,-1.0181843150745773
NVDA,2010-12-01,3.552500009536743,4.408526058818518
NVDA,2010-12-02,3.5950000286102295,1.1963411388992151
NVDA,2010-12-03,3.697499990463257,2.851181113693957
NVDA,2010-12-06,3.627500057220459,-1.8931692609423845
NVDA,2010-12-07,3.744999885559082,3.239140633636728
NVDA,2010-12-08,3.7774999141693115,0.8678245554973429
NVDA,2010-12-09,3.7149999141693115,-1.6545334591686944
NVDA,2010-12-10,3.737499952316284,0.6056537999141076
NVDA,2010-12-13,3.6424999237060547,-2.5418068179868247
NVDA,2010-12-14,3.6475000381469727,0.1372715043417294
NVDA,2010-12-15,3.567500114440918,-2.193280955980381
NVDA,2010-12-16,3.572499990463257,0.14015068989345902
NVDA,2010-12-17,3.5924999713897705,0.5598315179818902
NVDA,2010-12-20,3.577500104904175,-0.4175328212958296
NVDA,2010-12-21,3.7174999713897705,3.913343462762686
NVDA,2010-12-22,3.757499933242798,1.0759909121955902
NVDA,2010-12-23,3.7300000190734863,-0.7318673228978168
NVDA,2010-12-27,3.75,0.5361925153952507
NVDA,2010-12-28,3.734999895095825,-0.40000279744466516
NVDA,2010-12-29,3.734999895095825,0.0
NVDA,2010-12-30,3.747499942779541,0.33467330749135105
NVDA,2010-12-31,3.8499999046325684,2.735155795012578
NVDA,2011-01-03,3.9549999237060547,2.727273290244603
NVDA,2011-01-04,3.942500114440918,-0.31605080926079276
NVDA,2011-01-05,4.244999885559082,7.672790420731834
NVDA,2011-01-06,4.832499980926514,13.839814162681785
NVDA,2011-01-07,4.96750020980835,2.7935898482083887
NVDA,2011-01-10,5.15749979019165,3.8248529916142804
NVDA,2011-01-11,5.077499866485596,-1.5511377016087513
NVDA,2011-01-12,5.837500095367432,14.968000962408134
NVDA,2011-01-13,5.847499847412109,0.17130195942289816
NVDA,2011-01-14,5.897500038146973,0.8550695517673512
NVDA,2011-01-18,5.760000228881836,-2.331493147532726
NVDA,2011-01-19,5.602499961853027,-2.7343795272623317
NVDA,2011-01-20,5.607500076293945,0.08924791566200518
NVDA,2011-01-21,5.554999828338623,-0.9362505080877326
NVDA,2011-01-24,6.182499885559082,11.296130992107155
NVDA,2011-01-25,5.992499828338623,-3.0731914393440807
NVDA,2011-01-26,6.135000228881836,2.37797921777696
NVDA,2011-01-27,6.117499828338623,-0.28525509193668697
NVDA,2011-01-28,5.940000057220459,-2.901508395568997
NVDA,2011-01-31,5.980000019073486,0.6734000247088368
NVDA,2011-02-01,6.117499828338623,2.299327906798898
NVDA,2011-02-02,6.394999980926514,4.5361693563504835
NVDA,2011-02-03,6.275000095367432,-1.876464205113204
NVDA,2011-02-04,6.417500019073486,2.2709150843082337
NVDA,2011-02-07,6.150000095367432,-4.168288631258543
NVDA,2011-02-08,5.96750020980835,-2.967477767952431
NVDA,2011-02-09,5.822500228881836,-2.4298278312280153
NVDA,2011-02-10,5.704999923706055,-2.0180386527583916
NVDA,2011-02-11,5.867499828338623,2.848376981695133
NVDA,2011-02-14,5.777500152587891,-1.5338675480833452
NVDA,2011-02-15,5.637499809265137,-2.423199301172574
NVDA,2011-02-16,5.84499979019165,3.6807093205660335
NVDA,2011-02-17,6.420000076293945,9.837473169240972
NVDA,2011-02-18,6.40749979019165,-0.19470850395240102
NVDA,2011-02-22,5.802499771118164,-9.442060692683851
NVDA,2011-02-23,5.527500152587891,-4.7393301056051556
NVDA,2011-02-24,5.662499904632568,2.4423292323469736
NVDA,2011-02-25,5.78000020980835,2.0750606120037762
NVDA,2011-02-28,5.664999961853027,-1.9896235948257068
NVDA,2011-03-01,5.412499904632568,-4.457194332228487
NVDA,2011-03-02,5.1875,-4.157042191169191
NVDA,2011-03-03,5.21750020980835,0.5783172975103446
NVDA,2011-03-04,5.190000057220459,-0.5270752560046499
NVDA,2011-03-07,5.117499828338623,-1.3969215430156279
NVDA,2011-03-08,4.887499809265137,-4.494382545942455
NVDA,2011-03-09,4.784999847412109,-2.097186002109308
NVDA,2011-03-10,4.480000019073486,-6.3740823002027325
NVDA,2011-03-11,4.512499809265137,0.7254417422607906
NVDA,2011-03-14,4.550000190734863,0.8310334194968849
NVDA,2011-03-15,4.414999961853027,-2.967037873025502
NVDA,2011-03-16,4.382500171661377,-0.7361220945064306
NVDA,2011-03-17,4.465000152587891,1.882486655904425
NVDA,2011-03-18,4.40500020980835,-1.3437836669448977
NVDA,2011-03-21,4.440000057220459,0.7945481440426949
NVDA,2011-03-22,4.362500190734863,-1.745492465919296
NVDA,2011-03-23,4.452499866485596,2.063029726437038
NVDA,2011-03-24,4.807499885559082,7.973049516421238
NVDA,2011-03-25,4.65749979019165,-3.1201268629876933
NVDA,2011-03-28,4.829999923706055,3.7037067371999965
NVDA,2011-03-29,4.792500019073486,-0.7763955533107936
NVDA,2011-03-30,4.612500190734863,-3.755864947777754
NVDA,2011-03-31,4.614999771118164,0.05419144238349993
NVDA,2011-04-01,4.550000190734863,-1.4084416816244394
NVDA,2011-04-04,4.387499809265137,-3.5714368056648627
NVDA,2011-04-05,4.394999980926514,0.17094409088151963
NVDA,2011-04-06,4.364999771118164,-0.6825986334139889
NVDA,2011-04-07,4.525000095367432,3.665528811889973
NVDA,2011-04-08,4.387499809265137,-3.038680291809581
NVDA,2011-04-11,4.329999923706055,-1.310538759173474
NVDA,2011-04-12,4.34250020980835,0.2886902153013349
NVDA,2011-04-13,4.440000057220459,2.2452468094736666
NVDA,2011-04-14,4.627500057220459,4.22297291854945
NVDA,2011-04-15,4.677499771118164,1.0804908326189855
NVDA,2011-04-18,4.522500038146973,-3.3137304234252984
NVDA,2011-04-19,4.505000114440918,-0.3869524280474046
NVDA,2011-04-20,4.642499923706055,3.0521599505486607
NVDA,2011-04-21,4.630000114440918,-0.2692473768563519
NVDA,2011-04-25,4.702499866485596,1.5658693359110742
NVDA,2011-04-26,4.824999809265137,2.604996198991727
NVDA,2011-04-27,4.824999809265137,0.0
NVDA,2011-04-28,4.877500057220459,1.0880880835375306
NVDA,2011-04-29,5.0,2.5115313447961363
NVDA,2011-05-02,4.932499885559082,-1.3500022888183638
NVDA,2011-05-03,4.697500228881836,-4.764311447127579
NVDA,2011-05-04,4.662499904632568,-0.7450840349953247
NVDA,2011-05-05,4.664999961853027,0.05362053129427391
NVDA,2011-05-06,4.829999923706055,3.5369767031570687
NVDA,2011-05-09,4.9375,2.2256744925879923
NVDA,2011-05-10,4.945000171661377,0.15190221086334166
NVDA,2011-05-11,4.96750020980835,0.45500581124173767
NVDA,2011-05-12,5.125,3.1706046006936495
NVDA,2011-05-13,4.565000057220459,-10.92682815179592
NVDA,2011-05-16,4.425000190734863,-3.0668097421851725
NVDA,2011-05-17,4.40749979019165,-0.3954892607655802
NVDA,2011-05-18,4.510000228881836,2.3255914593186766
NVDA,2011-05-19,4.445000171661377,-1.441242880747584
NVDA,2011-05-20,4.522500038146973,1.7435289874607296
NVDA,2011-05-23,4.517499923706055,-0.11056084906008179
NVDA,2011-05-24,4.534999847412109,0.3873807194599399
NVDA,2011-05-25,4.590000152587891,1.2127961858072966
NVDA,2011-05-26,4.704999923706055,2.505441553271548
NVDA,2011-05-27,4.875,3.6131791509156796
NVDA,2011-05-31,5.010000228881836,2.769235464242792
NVDA,2011-06-01,4.784999847412109,-4.491025373065572
NVDA,2011-06-02,4.762499809265137,-0.4702202479513473
NVDA,2011-06-03,4.614999771118164,-3.0971137859159725
NVDA,2011-06-06,4.517499923706055,-2.112672854769959
NVDA,2011-06-07,4.514999866485596,-0.05534161068470045
NVDA,2011-06-08,4.392499923706055,-2.713177107464526
NVDA,2011-06-09,4.34250020980835,-1.1382974334924745
NVDA,2011-06-10,4.28000020980835,-1.4392630277560436
NVDA,2011-06-13,4.25,-0.7009394471429897
NVDA,2011-06-14,4.284999847412109,0.8235258214613905
NVDA,2011-06-15,4.192500114440918,-2.1586869606787906
NVDA,2011-06-16,4.047500133514404,-3.458556397579249
NVDA,2011-06-17,3.952500104904175,-2.347128486138972
NVDA,2011-06-20,3.9049999713897705,-1.2017743770700307
NVDA,2011-06-21,3.990000009536743,2.176697535716543
NVDA,2011-06-22,3.934999942779541,-1.3784477851063404
NVDA,2011-06-23,4.052499771118164,2.9860185526616734
NVDA,2011-06-24,3.934999942779541,-2.899440714988677
NVDA,2011-06-27,3.8524999618530273,-2.0965687960909807
NVDA,2011-06-28,3.875,0.5840373360094908
NVDA,2011-06-29,3.934999942779541,1.5483856201171875
NVDA,2011-06-30,3.984999895095825,1.2706468371881607
NVDA,2011-07-01,4.037499904632568,1.3174406755029677
NVDA,2011-07-05,3.9700000286102295,-1.6718235942220216
NVDA,2011-07-06,3.9175000190734863,-1.3224183667102318
NVDA,2011-07-07,3.932499885559082,0.38289384588550135
NVDA,2011-07-08,3.8575000762939453,-1.9071789306479237
NVDA,2011-07-11,3.7225000858306885,-3.499675639487132
NVDA,2011-07-12,3.672499895095825,-1.343188437394105
NVDA,2011-07-13,3.6649999618530273,-0.20421874627724046
NVDA,2011-07-14,3.5199999809265137,-3.956343313389876
NVDA,2011-07-15,3.5250000953674316,0.14204870647760437
NVDA,2011-07-18,3.450000047683716,-2.1276608696346178
NVDA,2011-07-19,3.555000066757202,3.0434787716592027
NVDA,2011-07-20,3.509999990463257,-1.2658249071424987
NVDA,2011-07-21,3.674999952316284,4.700853626818691
NVDA,2011-07-22,3.75,2.0408176505266162
NVDA,2011-07-25,3.690000057220459,-1.5999984741210893
NVDA,2011-07-26,3.5999999046325684,-2.4390284875953183
NVDA,2011-07-27,3.4649999141693115,-3.749999834431539
NVDA,2011-07-28,3.4574999809265137,-0.2164482951970248
NVDA,2011-07-29,3.4574999809265137,0.0
NVDA,2011-08-01,3.6424999237060547,5.3506852870601085
NVDA,2011-08-02,3.6050000190734863,-1.0295101007006813
NVDA,2011-08-03,3.702500104904175,2.7045793429911535
NVDA,2011-08-04,3.3499999046325684,-9.520599332453749
NVDA,2011-08-05,3.237499952316284,-3.358207627430465
NVDA,2011-08-08,2.9825000762939453,-7.8764441630307385
NVDA,2011-08-09,3.2325000762939453,8.38222945867113
NVDA,2011-08-10,3.0850000381469727,-4.563032781613452
NVDA,2011-08-11,3.3524999618530273,8.670986074500364
NVDA,2011-08-12,3.2200000286102295,-3.9522724757783734
NVDA,2011-08-15,3.3424999713897705,3.804346015251836
NVDA,2011-08-16,3.247499942779541,-2.8421848742972378
NVDA,2011-08-17,3.202500104904175,-1.385676325427454
NVDA,2011-08-18,2.984999895095825,-6.791575415572315
NVDA,2011-08-19,2.932499885559082,-1.758794351148807
NVDA,2011-08-22,2.984999895095825,1.790281724997711
NVDA,2011-08-23,3.307499885559082,10.804020160707717
NVDA,2011-08-24,3.259999990463257,-1.4361268855432208
NVDA,2011-08-25,3.119999885559082,-4.29448175808983
NVDA,2011-08-26,3.252500057220459,4.24680052953379
NVDA,2011-08-29,3.3399999141693115,2.690233832728306
NVDA,2011-08-30,3.4200000762939453,2.3952144964210387
NVDA,2011-08-31,3.327500104904175,-2.704677465680272
NVDA,2011-09-01,3.319999933242798,-0.22539959203375926
NVDA,2011-09-02,3.2300000190734863,-2.710840842740758
NVDA,2011-09-06,3.2950000762939453,2.0123856605766877
NVDA,2011-09-07,3.5625,8.118358649840317
NVDA,2011-09-08,3.5450000762939453,-0.49122592859101033
NVDA,2011-09-09,3.4700000286102295,-2.115657152880046
NVDA,2011-09-12,3.552500009536743,2.3775210445619477
NVDA,2011-09-13,3.632499933242798,2.2519331032031964
NVDA,2011-09-14,3.819999933242798,5.161734437600263
NVDA,2011-09-15,3.875,1.43979234864835
NVDA,2011-09-16,3.865000009536743,-0.25806427001953125
NVDA,2011-09-19,3.7850000858306885,-2.069855718205893
NVDA,2011-09-20,3.6875,-2.575959937112926
NVDA,2011-09-21,3.617500066757202,-1.8983032743809636
NVDA,2011-09-22,3.377500057220459,-6.634416174368829
NVDA,2011-09-23,3.447499990463257,2.0725368484643347
NVDA,2011-09-26,3.4549999237060547,0.21754701272065358
NVDA,2011-09-27,3.4600000381469727,0.1447211158127848
NVDA,2011-09-28,3.3550000190734863,-3.0346825987238923
NVDA,2011-09-29,3.2725000381469727,-2.459015810953613
NVDA,2011-09-30,3.127500057220459,-4.43086261990141
NVDA,2011-10-03,2.952500104904175,-5.595521954100747
NVDA,2011-10-04,3.2249999046325684,9.22945944271991
NVDA,2011-10-05,3.3399999141693115,3.5658918740292256
NVDA,2011-10-06,3.4725000858306885,3.9670711097707034
NVDA,2011-10-07,3.5374999046325684,1.871844987624538
NVDA,2011-10-10,3.694999933242798,4.452297748587175
NVDA,2011-10-11,3.6549999713897705,-1.0825429655129337
NVDA,2011-10-12,3.6524999141693115,-0.06840101887903849
NVDA,2011-10-13,3.865000009536743,5.817935670390306
NVDA,2011-10-14,3.930000066757202,1.6817608553705954
NVDA,2011-10-17,3.734999895095825,-4.961836344758108
NVDA,2011-10-18,3.869999885559082,3.6144576775093418
NVDA,2011-10-19,3.7925000190734863,-2.0025805885624637
NVDA,2011-10-20,3.6024999618530273,-5.009889420300551
NVDA,2011-10-21,3.619999885559082,0.48577165555481194
NVDA,2011-10-24,3.755000114440918,3.72928820855436
NVDA,2011-10-25,3.612499952316284,-3.794944281801993
NVDA,2011-10-26,3.6549999713897705,1.1764711317500787
NVDA,2011-10-27,3.8125,4.309166343176241
NVDA,2011-10-28,3.9000000953674316,2.2950844686539407
NVDA,2011-10-31,3.700000047683716,-5.128206225463517
NVDA,2011-11-01,3.515000104904175,-4.999998389063675
NVDA,2011-11-02,3.4549999237060547,-1.70697523207487
NVDA,2011-11-03,3.6624999046325684,6.005788292577896
NVDA,2011-11-04,3.7049999237060547,1.1604101073075634
NVDA,2011-11-07,3.684999942779541,-0.5398105624387695
NVDA,2011-11-08,3.7699999809265137,2.3066496463188146
NVDA,2011-11-09,3.5799999237060547,-5.039789341690248
NVDA,2011-11-10,3.617500066757202,1.0474900516848962
NVDA,2011-11-11,3.744999885559082,3.524528443649011
NVDA,2011-11-14,3.672499895095825,-1.9359143572425852
NVDA,2011-11-15,3.7200000286102295,1.2934005410819793
NVDA,2011-11-16,3.6449999809265137,-2.0161302985724827
NVDA,2011-11-17,3.515000104904175,-3.566526109810697
NVDA,2011-11-18,3.4825000762939453,-0.9246096056977349
NVDA,2011-11-21,3.6575000286102295,5.025124148813176
NVDA,2011-11-22,3.7699999809265137,3.0758701691393275
NVDA,2011-11-23,3.609999895095825,-4.244034128386575
NVDA,2011-11-25,3.509999990463257,-2.7700805412326446
NVDA,2011-11-28,3.7074999809265137,5.626780370366613
NVDA,2011-11-29,3.7274999618530273,0.539446555074985
NVDA,2011-11-30,3.9075000286102295,4.828975683415426
NVDA,2011-12-01,3.9549999237060547,1.2156083108902482
NVDA,2011-12-02,3.930000066757202,-0.6321076468043585
NVDA,2011-12-05,3.869999885559082,-1.5267221419573263
NVDA,2011-12-06,3.815000057220459,-1.4211842368227257
NVDA,2011-12-07,3.7925000190734863,-0.58977818635646
NVDA,2011-12-08,3.672499895095825,-3.164143002614339
NVDA,2011-12-09,3.7249999046325684,1.4295442079345078
NVDA,2011-12-12,3.632499933242798,-2.4832207720256183
NVDA,2011-12-13,3.5325000286102295,-2.752922407992908
NVDA,2011-12-14,3.3949999809265137,-3.89242877763859
NVDA,2011-12-15,3.365000009536743,-0.8836515922920118
NVDA,2011-12-16,3.377500057220459,0.3714724412567483
NVDA,2011-12-19,3.2899999618530273,-2.590676354849286
NVDA,2011-12-20,3.4749999046325684,5.623098629926537
NVDA,2011-12-21,3.430000066757202,-1.2949593988585861
NVDA,2011-12-22,3.577500104904175,4.300292573650655
NVDA,2011-12-23,3.5425000190734863,-0.9783391978859468
NVDA,2011-12-27,3.515000104904175,-0.7762855051869244
NVDA,2011-12-28,3.427500009536743,-2.489334075562344
NVDA,2011-12-29,3.492500066757202,1.8964276306229433
NVDA,2011-12-30,3.4649999141693115,-0.7874059287685142
NVDA,2012-01-03,3.509999990463257,1.2987035327166385
NVDA,2012-01-04,3.549999952316284,1.1396000558891117
NVDA,2012-01-05,3.677500009536743,3.5915509558603897
NVDA,2012-01-06,3.634999990463257,-1.1556769262616506
NVDA,2012-01-09,3.634999990463257,0.0
NVDA,2012-01-10,3.619999885559082,-0.4126576325592546
NVDA,2012-01-11,3.547499895095825,-2.002762230807631
NVDA,2012-01-12,3.5250000953674316,-0.634243844784832
NVDA,2012-01-13,3.432499885559082,-2.6241193561927445
NVDA,2012-01-17,3.380000114440918,-1.5294908337517121
NVDA,2012-01-18,3.494999885559082,3.4023599770553803
NVDA,2012-01-19,3.5875000953674316,2.6466441441256983
NVDA,2012-01-20,3.555000066757202,-0.9059241183630107
NVDA,2012-01-23,3.6524999141693115,2.7426116900483466
NVDA,2012-01-24,3.734999895095825,2.258726430258573
NVDA,2012-01-25,3.7125000953674316,-0.6024042934495544
NVDA,2012-01-26,3.677500009536743,-0.942763230480792
NVDA,2012-01-27,3.7274999618530273,1.3596180064342933
NVDA,2012-01-30,3.700000047683716,-0.7377575976054707
NVDA,2012-01-31,3.692500114440918,-0.20270089584168982
NVDA,2012-02-01,3.7325000762939453,1.0832758459936809
NVDA,2012-02-02,3.872499942779541,3.750833586709623
NVDA,2012-02-03,3.9549999237060547,2.130406252951378
NVDA,2012-02-06,3.924999952316284,-0.7585327931348917
NVDA,2012-02-07,3.934999942779541,0.25477683018455544
NVDA,2012-02-08,4.077499866485596,3.6213450007167802
NVDA,2012-02-09,4.074999809265137,-0.06131348380923329
NVDA,2012-02-10,3.9749999046325684,-2.4539855046177728
NVDA,2012-02-13,4.037499904632568,1.572327081748126
NVDA,2012-02-14,4.059999942779541,0.5572764997754387
NVDA,2012-02-15,4.042500019073486,-0.431032609672255
NVDA,2012-02-16,4.112500190734863,1.7316059698478492
NVDA,2012-02-17,3.9625000953674316,-3.647418563174054
NVDA,2012-02-21,3.9825000762939453,0.5047313677013054
NVDA,2012-02-22,3.9549999237060547,-0.6905248477353965
NVDA,2012-02-23,3.9774999618530273,0.5689011019218704
NVDA,2012-02-24,3.947499990463257,-0.7542419026396185
NVDA,2012-02-27,3.867500066757202,-2.0265971855434106
NVDA,2012-02-28,3.8324999809265137,-0.9049795792255844
NVDA,2012-02-29,3.7874999046325684,-1.174170294009147
NVDA,2012-03-01,3.8125,0.6600685411728646
NVDA,2012-03-02,3.8450000286102295,0.8524597668256861
NVDA,2012-03-05,3.7149999141693115,-3.3810172554902818
NVDA,2012-03-06,3.680000066757202,-0.9421224285528829
NVDA,2012-03-07,3.702500104904175,0.611414068989391
NVDA,2012-03-08,3.7149999141693115,0.337604562079008
NVDA,2012-03-09,3.7049999237060547,-0.26917875354763865
NVDA,2012-03-12,3.6475000381469727,-1.5519537582490917
NVDA,2012-03-13,3.697499990463257,1.3708005974877313
NVDA,2012-03-14,3.5924999713897705,-2.8397571154646806
NVDA,2012-03-15,3.6449999809265137,1.4613781476644938
NVDA,2012-03-16,3.6500000953674316,0.13717735163463196
NVDA,2012-03-19,3.6600000858306885,0.27397233430073165
NVDA,2012-03-20,3.5999999046325684,-1.639349174618998
NVDA,2012-03-21,3.615000009536743,0.41666959170949536
NVDA,2012-03-22,3.609999895095825,-0.13831575180435207
NVDA,2012-03-23,3.637500047683716,0.7617771021336983
NVDA,2012-03-26,3.680000066757202,1.1683853887658247
NVDA,2012-03-27,3.7049999237060547,0.6793439265038392
NVDA,2012-03-28,3.7899999618530273,2.2941981078895335
NVDA,2012-03-29,3.807499885559082,0.4617394164167399
NVDA,2012-03-30,3.8499999046325684,1.1162185253026147
NVDA,2012-04-02,3.8324999809265137,-0.4545434841439211
NVDA,2012-04-03,3.7699999809265137,-1.6307893101382476
NVDA,2012-04-04,3.6624999046325684,-2.8514609240800626
NVDA,2012-04-05,3.6575000286102295,-0.13651538983017186
NVDA,2012-04-09,3.609999895095825,-1.2987049389703853
NVDA,2012-04-10,3.5399999618530273,-1.9390563788628468
NVDA,2012-04-11,3.5850000381469727,1.2711886095724712
NVDA,2012-04-12,3.6700000762939453,2.370991275941736
NVDA,2012-04-13,3.5399999618530273,-3.542237377068269
NVDA,2012-04-16,3.497499942779541,-1.2005655234877288
NVDA,2012-04-17,3.505000114440918,0.21444379654274037
NVDA,2012-04-18,3.4674999713897705,-1.0699041890653183
NVDA,2012-04-19,3.4149999618530273,-1.5140594079284475
NVDA,2012-04-20,3.3475000858306885,-1.9765703302003113
NVDA,2012-04-23,3.307499885559082,-1.1949275353545064
NVDA,2012-04-24,3.2049999237060547,-3.099016338611338
NVDA,2012-04-25,3.2699999809265137,2.02808295687249
NVDA,2012-04-26,3.2725000381469727,0.07645434969545395
NVDA,2012-04-27,3.244999885559082,-0.8403407873896374
NVDA,2012-04-30,3.25,0.15408673704950804
NVDA,2012-05-01,3.307499885559082,1.7692272479717497
NVDA,2012-05-02,3.2125000953674316,-2.8722537710864415
NVDA,2012-05-03,3.1575000286102295,-1.7120642840295797
NVDA,2012-05-04,3.065000057220459,-2.9295319256254837
NVDA,2012-05-07,3.117500066757202,1.7128877179974245
NVDA,2012-05-08,3.115000009536743,-0.0801942956511148
NVDA,2012-05-09,3.127500057220459,0.4012856386981234
NVDA,2012-05-10,3.1050000190734863,-0.7194256669964538
NVDA,2012-05-11,3.302500009536743,6.360708188407349
NVDA,2012-05-14,3.2825000286102295,-0.6056012375097342
NVDA,2012-05-15,3.25,-0.9900998728700539
NVDA,2012-05-16,3.184999942779541,-2.0000017606295106
NVDA,2012-05-17,3.1624999046325684,-0.7064376311208598
NVDA,2012-05-18,3.0199999809265137,-4.505926577177588
NVDA,2012-05-21,3.072499990463257,1.7384109227920108
NVDA,2012-05-22,3.0350000858306885,-1.220501375068006
NVDA,2012-05-23,3.109999895095825,2.4711633325904536
NVDA,2012-05-24,3.0274999141693115,-2.65273259515566
NVDA,2012-05-25,3.0999999046325684,2.3947148643652216
NVDA,2012-05-29,3.180000066757202,2.5806504705075506
NVDA,2012-05-30,3.1424999237060547,-1.17924975672683
NVDA,2012-05-31,3.1075000762939453,-1.11375809902432
NVDA,2012-06-01,2.994999885559082,-3.6202795807822707
NVDA,2012-06-04,2.932499885559082,-2.086811431992197
NVDA,2012-06-05,3.0174999237060547,2.8985521385883173
NVDA,2012-06-06,3.0975000858306885,2.651206765446368
NVDA,2012-06-07,2.9725000858306885,-4.035512398266084
NVDA,2012-06-08,3.0299999713897705,1.934394748487045
NVDA,2012-06-11,3.065000057220459,1.1551183551541389
NVDA,2012-06-12,3.127500057220459,2.03915167481854
NVDA,2012-06-13,3.0450000762939453,-2.637889030123153
NVDA,2012-06-14,3.007499933242798,-1.231531760642468
NVDA,2012-06-15,3.072499990463257,2.1612654584624913
NVDA,2012-06-18,3.0999999046325684,0.895033824399305
NVDA,2012-06-19,3.309999942779541,6.774194987333826
NVDA,2012-06-20,3.362499952316284,1.586103034571562
NVDA,2012-06-21,3.2100000381469727,-4.535313496860005
NVDA,2012-06-22,3.25,1.2461047158154548
NVDA,2012-06-25,3.1475000381469727,-3.1538449800931456
NVDA,2012-06-26,3.182499885559082,1.1119887843659804
NVDA,2012-06-27,3.2850000858306885,3.2207448219153667
NVDA,2012-06-28,3.309999942779541,0.7610306330488426
NVDA,2012-06-29,3.4549999237060547,4.380664152058911
NVDA,2012-07-02,3.362499952316284,-2.677278536392824
NVDA,2012-07-03,3.450000047683716,2.6022333563798794
NVDA,2012-07-05,3.4149999618530273,-1.0144952274475205
NVDA,2012-07-06,3.3499999046325684,-1.9033691931635954
NVDA,2012-07-09,3.305000066757202,-1.3432787807885593
NVDA,2012-07-10,3.2049999237060547,-3.0257228753785004
NVDA,2012-07-11,3.1524999141693115,-1.6380658591727992
NVDA,2012-07-12,3.0999999046325684,-1.6653453121687756
NVDA,2012-07-13,3.140000104904175,1.290329080714847
NVDA,2012-07-16,3.1500000953674316,0.318471023221889
NVDA,2012-07-17,3.0924999713897705,-1.8254007059309019
NVDA,2012-07-18,3.265000104904175,5.578015686670579
NVDA,2012-07-19,3.297499895095825,0.9953993613303291
NVDA,2012-07-20,3.202500104904175,-2.880964161149413
NVDA,2012-07-23,3.244999885559082,1.3270813196797349
NVDA,2012-07-24,3.2100000381469727,-1.0785777703064325
NVDA,2012-07-25,3.2725000381469727,1.9470404753041404
NVDA,2012-07-26,3.2874999046325684,0.45836107901435774
NVDA,2012-07-27,3.369999885559082,2.509505196038453
NVDA,2012-07-30,3.3324999809265137,-1.1127568518106035
NVDA,2012-07-31,3.384999990463257,1.5753941436526864
NVDA,2012-08-01,3.3475000858306885,-1.1078258416017395
NVDA,2012-08-02,3.359999895095825,0.3734072873678551
NVDA,2012-08-03,3.430000066757202,2.0833385073477872
NVDA,2012-08-06,3.502500057220459,2.113702304729115
NVDA,2012-08-07,3.5374999046325684,0.999281851258127
NVDA,2012-08-08,3.557499885559082,0.5653705007969689
NVDA,2012-08-09,3.677500009536743,3.3731588991689376
NVDA,2012-08-10,3.6549999713897705,-0.61182972368794
NVDA,2012-08-13,3.702500104904175,1.2995932663808718
NVDA,2012-08-14,3.6475000381469727,-1.4854845428458274
NVDA,2012-08-15,3.619999885559082,-0.7539452309878958
NVDA,2012-08-16,3.694999933242798,2.071824587147253
NVDA,2012-08-17,3.6624999046325684,-0.8795677725955131
NVDA,2012-08-20,3.6624999046325684,0.0
NVDA,2012-08-21,3.6524999141693115,-0.2730372893828159
NVDA,2012-08-22,3.6600000858306885,0.20534351369265735
NVDA,2012-08-23,3.577500104904175,-2.2540977866613687
NVDA,2012-08-24,3.6500000953674316,2.026554530742608
NVDA,2012-08-27,3.5875000953674316,-1.7123287223834494
NVDA,2012-08-28,3.572499990463257,-0.41812137994210463
NVDA,2012-08-29,3.5799999237060547,0.2099351508136893
NVDA,2012-08-30,3.512500047683716,-1.885471437453612
NVDA,2012-08-31,3.507499933242798,-0.1423520106203391
NVDA,2012-09-04,3.319999933242798,-5.34568791357467
NVDA,2012-09-05,3.3299999237060547,0.3012045380823114
NVDA,2012-09-06,3.432499885559082,3.078077003045454
NVDA,2012-09-07,3.3499999046325684,-2.403495518633536
NVDA,2012-09-10,3.319999933242798,-0.8955215595166099
NVDA,2012-09-11,3.359999895095825,1.2048181523292234
NVDA,2012-09-12,3.3975000381469727,1.116075720891585
NVDA,2012-09-13,3.4200000762939453,0.6622527709887693
NVDA,2012-09-14,3.4600000381469727,1.1695895017749036
NVDA,2012-09-17,3.365000009536743,-2.7456655364982985
NVDA,2012-09-18,3.387500047683716,0.668648977212638
NVDA,2012-09-19,3.427500009536743,1.1808106653866446
NVDA,2012-09-20,3.4024999141693115,-0.7293973828700451
NVDA,2012-09-21,3.4175000190734863,0.44085540874545526
NVDA,2012-09-24,3.4149999618530273,-0.07315456346761451
NVDA,2012-09-25,3.3524999618530273,-1.830161074616432
NVDA,2012-09-26,3.2950000762939453,-1.715134562665288
NVDA,2012-09-27,3.319999933242798,0.7587209823973984
NVDA,2012-09-28,3.3350000381469727,0.4518103977647847
NVDA,2012-10-01,3.2799999713897705,-1.6491773951451516
NVDA,2012-10-02,3.2925000190734863,0.38109901807161783
NVDA,2012-10-03,3.259999990463257,-0.9870927387078621
NVDA,2012-10-04,3.4049999713897705,4.447852188671586
NVDA,2012-10-05,3.325000047683716,-2.3494838290234132
NVDA,2012-10-08,3.2925000190734863,-0.9774444554630835
NVDA,2012-10-09,3.2225000858306885,-2.1260419996138924
NVDA,2012-10-10,3.1675000190734863,-1.7067514442912546
NVDA,2012-10-11,3.184999942779541,0.5524837758698276
NVDA,2012-10-12,3.1575000286102295,-0.8634196126644955
NVDA,2012-10-15,3.197499990463257,1.2668238001769083
NVDA,2012-10-16,3.2899999618530273,2.8928841803176786
NVDA,2012-10-17,3.265000104904175,-0.7598740802043036
NVDA,2012-10-18,3.2149999141693115,-1.531399360746133
NVDA,2012-10-19,3.0274999141693115,-5.832037480736485
NVDA,2012-10-22,2.992500066757202,-1.1560643568742313
NVDA,2012-10-23,3.0824999809265137,3.0075158617068665
NVDA,2012-10-24,3.0425000190734863,-1.297646783472306
NVDA,2012-10-25,3.0450000762939453,0.08217114888369181
NVDA,2012-10-26,3.012500047683716,-1.0673243939548605
NVDA,2012-10-31,2.994999885559082,-0.5809182356059872
NVDA,2012-11-01,3.137500047683716,4.757935478118824
NVDA,2012-11-02,3.122499942779541,-0.4780909856957227
NVDA,2012-11-05,3.255000114440918,4.243400291095911
NVDA,2012-11-06,3.252500057220459,-0.07680667073919345
NVDA,2012-11-07,3.1524999141693115,-3.0745623763833607
NVDA,2012-11-08,3.1700000762939453,0.5551201459507382
NVDA,2012-11-09,3.047499895095825,-3.8643589353264396
NVDA,2012-11-12,2.9800000190734863,-2.2149262787822477
NVDA,2012-11-13,2.9574999809265137,-0.7550348323141387
NVDA,2012-11-14,2.884999990463257,-2.4513944524369613
NVDA,2012-11-15,2.8975000381469727,0.4332772175055899
NVDA,2012-11-16,2.8450000286102295,-1.811907121503209
NVDA,2012-11-19,2.924999952316284,2.8119480808980635
NVDA,2012-11-20,2.872499942779541,-1.7948721501745313
NVDA,2012-11-21,2.9549999237060547,2.872062056394098
NVDA,2012-11-23,2.9749999046325684,0.6768183229402647
NVDA,2012-11-26,3.0274999141693115,1.76470625948566
NVDA,2012-11-27,3.0399999618530273,0.4128835024969968
NVDA,2012-11-28,3.065000057220459,0.8223715684585908
NVDA,2012-11-29,3.009999990463257,-1.7944556518892818
NVDA,2012-11-30,2.992500066757202,-0.5813928159966952
NVDA,2012-12-03,2.9375,-1.8379303435338779
NVDA,2012-12-04,3.0250000953674316,2.978726650806185
NVDA,2012-12-05,2.990000009536743,-1.1570275942896169
NVDA,2012-12-06,2.994999885559082,0.16721993332413643
NVDA,2012-12-07,2.990000009536743,-0.16694077507136695
NVDA,2012-12-10,3.0899999141693115,3.3444784051375853
NVDA,2012-12-11,3.1624999046325684,2.346278073692032
NVDA,2012-12-12,3.130000114440918,-1.0276613809234725
NVDA,2012-12-13,3.132499933242798,0.07986641247539339
NVDA,2012-12-14,3.1475000381469727,0.47885411728154637
NVDA,2012-12-17,3.134999990463257,-0.3971420979259177
NVDA,2012-12-18,3.140000104904175,0.15949328408704222
NVDA,2012-12-19,3.1624999046325684,0.7165541075381698
NVDA,2012-12-20,3.1600000858306885,-0.07904565619806236
NVDA,2012-12-21,3.0875000953674316,-2.2943034333557044
NVDA,2012-12-24,3.0625,-0.8097196630031722
NVDA,2012-12-26,3.059999942779541,-0.081634521484375
NVDA,2012-12-27,3.0399999618530273,-0.653594160147164
NVDA,2012-12-28,3.0250000953674316,-0.49341666690194685
NVDA,2012-12-31,3.065000057220459,1.322312746842047
NVDA,2013-01-02,3.180000066757202,3.7520393928159645
NVDA,2013-01-03,3.182499885559082,0.07861065249690213
NVDA,2013-01-04,3.2874999046325684,3.2992937266057565
NVDA,2013-01-07,3.192500114440918,-2.889727542129561
NVDA,2013-01-08,3.122499942779541,-2.1926442960718773
NVDA,2013-01-09,3.052500009536743,-2.241791337888266
NVDA,2013-01-10,3.057499885559082,0.16379610177619242
NVDA,2013-01-11,3.052500009536743,-0.1635282488792189
NVDA,2013-01-14,3.049999952316284,-0.08190195618831275
NVDA,2013-01-15,2.994999885559082,-1.803280905477822
NVDA,2013-01-16,3.0225000381469727,0.9182021248310468
NVDA,2013-01-17,3.0625,1.3234064962179604
NVDA,2013-01-18,3.0425000190734863,-0.6530606016820761
NVDA,2013-01-22,3.0274999141693115,-0.4930190570300419
NVDA,2013-01-23,3.0325000286102295,0.16515655103792604
NVDA,2013-01-24,3.047499895095825,0.49463697754588143
NVDA,2013-01-25,3.1024999618530273,1.8047602510408822
NVDA,2013-01-28,3.1524999141693115,1.611602028398429
NVDA,2013-01-29,3.0850000381469727,-2.141153936878859
NVDA,2013-01-30,3.0799999237060547,-0.1620782618829808
NVDA,2013-01-31,3.065000057220459,-0.48700866419331135
NVDA,2013-02-01,3.0924999713897705,0.8972239365714785
NVDA,2013-02-04,3.0399999618530273,-1.697655942520504
NVDA,2013-02-05,3.109999895095825,2.302629411880952
NVDA,2013-02-06,3.0850000381469727,-0.8038539482999596
NVDA,2013-02-07,3.072499990463257,-0.40518792639056
NVDA,2013-02-08,3.0924999713897705,0.6509351013374021
NVDA,2013-02-11,3.127500057220459,1.131773198205055
NVDA,2013-02-12,3.1075000762939453,-0.6394877877089034
NVDA,2013-02-13,3.0924999713897705,-0.48270650155748385
NVDA,2013-02-14,3.182499885559082,2.91026402593193
NVDA,2013-02-15,3.182499885559082,0.0
NVDA,2013-02-19,3.140000104904175,-1.3354212783401653
NVDA,2013-02-20,3.0950000286102295,-1.4331234009725802
NVDA,2013-02-21,3.072499990463257,-0.7269802241997358
NVDA,2013-02-22,3.130000114440918,1.8714442361638994
NVDA,2013-02-25,3.075000047683716,-1.7571905669730659
NVDA,2013-02-26,3.0924999713897705,0.569103201127974
NVDA,2013-02-27,3.1500000953674316,1.8593411320815711
NVDA,2013-02-28,3.1649999618530273,0.47618622322125326
NVDA,2013-03-01,3.177500009536743,0.39494621909559324
NVDA,2013-03-04,3.1649999618530273,-0.393392530171488
NVDA,2013-03-05,3.200000047683716,1.1058479068731808
NVDA,2013-03-06,3.197499990463257,-0.0781267869751634
NVDA,2013-03-07,3.190000057220459,-0.234556161537669
NVDA,2013-03-08,3.2049999237060547,0.4702152418976979
NVDA,2013-03-11,3.174999952316284,-0.9360365711048257
NVDA,2013-03-12,3.184999942779541,0.31496033428162207
NVDA,2013-03-13,3.184999942779541,0.0
NVDA,2013-03-14,3.1875,0.07849473360672654
NVDA,2013-03-15,3.1600000858306885,-0.8627424053117339
NVDA,2013-03-18,3.137500047683716,-0.7120265042985907
NVDA,2013-03-19,3.117500066757202,-0.6374495815953507
NVDA,2013-03-20,3.1549999713897705,1.2028838437708744
NVDA,2013-03-21,3.1050000190734863,-1.5847845568841445
NVDA,2013-03-22,3.119999885559082,0.4830874844912847
NVDA,2013-03-25,3.1024999618530273,-0.5608950111521849
NVDA,2013-03-26,3.125,0.7252228339604594
NVDA,2013-03-27,3.1624999046325684,1.1999969482421768
NVDA,2013-03-28,3.2074999809265137,1.4229273565519174
NVDA,2013-04-01,3.1024999618530273,-3.2735781667302177
NVDA,2013-04-02,3.069999933242798,-1.0475432396401474
NVDA,2013-04-03,3.0325000286102295,-1.221495291465946
NVDA,2013-04-04,3.0625,0.9892818172047679
NVDA,2013-04-05,3.115000009536743,1.714286025689571
NVDA,2013-04-08,3.1075000762939453,-0.24076832166408657
NVDA,2013-04-09,3.1575000286102295,1.6090088845923667
NVDA,2013-04-10,3.2074999809265137,1.5835297502211354
NVDA,2013-04-11,3.192500114440918,-0.4676497762990728
NVDA,2013-04-12,3.2725000381469727,2.505870660557963
NVDA,2013-04-15,3.2049999237060547,-2.0626467121185876
NVDA,2013-04-16,3.240000009536743,1.0920463857676754
NVDA,2013-04-17,3.197499990463257,-1.3117289798885823
NVDA,2013-04-18,3.134999990463257,-1.9546520777610654
NVDA,2013-04-19,3.1424999237060547,0.23923232107216919
NVDA,2013-04-22,3.1475000381469727,0.15911263523664676
NVDA,2013-04-23,3.2300000190734863,2.6211272415133546
NVDA,2013-04-24,3.3399999141693115,3.405569487500437
NVDA,2013-04-25,3.367500066757202,0.8233578830713961
NVDA,2013-04-26,3.3524999618530273,-0.44543740480514904
NVDA,2013-04-29,3.3924999237060547,1.1931383238828808
NVDA,2013-04-30,3.442500114440918,1.4738450069069264
NVDA,2013-05-01,3.4124999046325684,-0.8714657606691656
NVDA,2013-05-02,3.452500104904175,1.1721670736841716
NVDA,2013-05-03,3.4674999713897705,0.4344638965916081
NVDA,2013-05-06,3.4574999809265137,-0.2883919407575042
NVDA,2013-05-07,3.4124999046325684,-1.301520651979482
NVDA,2013-05-08,3.4749999046325684,1.8315018826859042
NVDA,2013-05-09,3.4774999618530273,0.07194409464950091
NVDA,2013-05-10,3.634999990463257,4.529116616475926
NVDA,2013-05-13,3.559999942779541,-2.0632750448551618
NVDA,2013-05-14,3.612499952316284,1.474719392713042
NVDA,2013-05-15,3.674999952316284,1.7301038290651327
NVDA,2013-05-16,3.6575000286102295,-0.4761884063433697
NVDA,2013-05-17,3.7174999713897705,1.6404632210581305
NVDA,2013-05-20,3.7100000381469727,-0.20174669268373524
NVDA,2013-05-21,3.7300000190734863,0.5390830382983713
NVDA,2013-05-22,3.5999999046325684,-3.485257741988146
NVDA,2013-05-23,3.6575000286102295,1.5972257083581631
NVDA,2013-05-24,3.634999990463257,-0.6151753375521429
NVDA,2013-05-28,3.632499933242798,-0.06877736525496836
NVDA,2013-05-29,3.609999895095825,-0.6194091826695947
NVDA,2013-05-30,3.6575000286102295,1.3157932103802228
NVDA,2013-05-31,3.617500066757202,-1.0936421473720759
NVDA,2013-06-03,3.612499952316284,-0.13822016167646112
NVDA,2013-06-04,3.617500066757202,0.13841147423994116
NVDA,2013-06-05,3.5399999618530273,-2.1423663710847585
NVDA,2013-06-06,3.5625,0.6355943047862356
NVDA,2013-06-07,3.612499952316284,1.4035074334395548
NVDA,2013-06-10,3.609999895095825,-0.06920573711997058
NVDA,2013-06-11,3.5425000190734863,-1.8698027142337925
NVDA,2013-06-12,3.512500047683716,-0.8468587502680314
NVDA,2013-06-13,3.5924999713897705,2.277577868185654
NVDA,2013-06-14,3.5875000953674316,-0.13917539491042907
NVDA,2013-06-17,3.622499942779541,0.9756054768417899
NVDA,2013-06-18,3.5999999046325684,-0.6211190752899887
NVDA,2013-06-19,3.7100000381469727,3.0555593452336938
NVDA,2013-06-20,3.609999895095825,-2.695421617868621
NVDA,2013-06-21,3.6050000190734863,-0.13850072486515375
NVDA,2013-06-24,3.5299999713897705,-2.0804451397198997
NVDA,2013-06-25,3.555000066757202,0.7082180048173958
NVDA,2013-06-26,3.5350000858306885,-0.562587357269928
NVDA,2013-06-27,3.502500057220459,-0.9193784390698956
NVDA,2013-06-28,3.509999990463257,0.2141308528271546
NVDA,2013-07-01,3.5250000953674316,0.4273534172344773
NVDA,2013-07-02,3.5225000381469727,-0.07092360717222412
NVDA,2013-07-03,3.5325000286102295,0.28388900936726635
NVDA,2013-07-05,3.559999942779541,0.778483055812762
NVDA,2013-07-08,3.5425000190734863,-0.4915708985206102
NVDA,2013-07-09,3.559999942779541,0.493999255097588
NVDA,2013-07-10,3.6075000762939453,1.3342734347719487
NVDA,2013-07-11,3.6575000286102295,1.3860000348953516
NVDA,2013-07-12,3.6600000858306885,0.06835426386611054
NVDA,2013-07-15,3.6524999141693115,-0.2049227181827984
NVDA,2013-07-16,3.672499895095825,0.5475696480902625
NVDA,2013-07-17,3.6524999141693115,-0.5445876514039161
NVDA,2013-07-18,3.637500047683716,-0.41067397229513913
NVDA,2013-07-19,3.559999942779541,-2.13058704847372
NVDA,2013-07-22,3.557499885559082,-0.07022632754614122
NVDA,2013-07-23,3.552500009536743,-0.1405446572924629
NVDA,2013-07-24,3.552500009536743,0.0
NVDA,2013-07-25,3.565000057220459,0.35186622519800537
NVDA,2013-07-26,3.549999952316284,-0.42076029911398694
NVDA,2013-07-29,3.5425000190734863,-0.21126572798696452
NVDA,2013-07-30,3.6024999618530273,1.6937175005360627
NVDA,2013-07-31,3.609999895095825,0.2081869069317177
NVDA,2013-08-01,3.6600000858306885,1.3850468750092881
NVDA,2013-08-02,3.690000057220459,0.8196713302251579
NVDA,2013-08-05,3.7074999809265137,0.47425266760663387
NVDA,2013-08-06,3.6524999141693115,-1.4834812418112908
NVDA,2013-08-07,3.6500000953674316,-0.06844131035246281
NVDA,2013-08-08,3.674999952316284,0.684927569743965
NVDA,2013-08-09,3.622499942779541,-1.428571706610593
NVDA,2013-08-12,3.5924999713897705,-0.8281565731855234
NVDA,2013-08-13,3.6050000190734863,0.3479484421228918
NVDA,2013-08-14,3.757499933242798,4.230233380373338
NVDA,2013-08-15,3.7825000286102295,0.6653385445533733
NVDA,2013-08-16,3.797499895095825,0.3965595868377747
NVDA,2013-08-19,3.737499952316284,-1.579985370296555
NVDA,2013-08-20,3.737499952316284,0.0
NVDA,2013-08-21,3.7200000286102295,-0.4682253894133015
NVDA,2013-08-22,3.740000009536743,0.537633891739131
NVDA,2013-08-23,3.740000009536743,0.0
NVDA,2013-08-26,3.747499942779541,0.2005329738950179
NVDA,2013-08-27,3.700000047683716,-1.2675088944923196
NVDA,2013-08-28,3.700000047683716,0.0
NVDA,2013-08-29,3.692500114440918,-0.20270089584168982
NVDA,2013-08-30,3.6875,-0.135412709165883
NVDA,2013-09-03,3.690000057220459,0.06779816191075927
NVDA,2013-09-04,3.7249999046325684,0.94850533521329
NVDA,2013-09-05,3.734999895095825,0.26845612669199603
NVDA,2013-09-06,3.7200000286102295,-0.4016028622996992
NVDA,2013-09-09,3.7825000286102295,1.6801075139601496
NVDA,2013-09-10,3.862499952316284,2.115001271670791
NVDA,2013-09-11,3.927500009536743,1.6828493986512427
NVDA,2013-09-12,3.924999952316284,-0.06365518050638341
NVDA,2013-09-13,3.950000047683716,0.6369451126407855
NVDA,2013-09-16,3.952500104904175,0.06329258709565355
NVDA,2013-09-17,3.9649999141693115,0.3162507004016879
NVDA,2013-09-18,4.0,0.882726017360369
NVDA,2013-09-19,3.9825000762939453,-0.4374980926513672
NVDA,2013-09-20,3.947499990463257,-0.8788470850014107
NVDA,2013-09-23,3.9100000858306885,-0.949965920789464
NVDA,2013-09-24,3.924999952316284,0.3836282904430943
NVDA,2013-09-25,3.930000066757202,0.1273914522716746
NVDA,2013-09-26,3.9175000190734863,-0.31806736568404936
NVDA,2013-09-27,3.8949999809265137,-0.574346854816199
NVDA,2013-09-30,3.890000104904175,-0.12836652238312762
NVDA,2013-10-01,3.887500047683716,-0.06426882141487011
NVDA,2013-10-02,3.884999990463257,-0.06431015279211305
NVDA,2013-10-03,3.8450000286102295,-1.0296000502243885
NVDA,2013-10-04,3.8975000381469727,1.3654098607567278
NVDA,2013-10-07,3.8975000381469727,0.0
NVDA,2013-10-08,3.865000009536743,-0.8338685899200504
NVDA,2013-10-09,3.805000066757202,-1.552391788654417
NVDA,2013-10-10,3.8475000858306885,1.1169518614412732
NVDA,2013-10-11,3.815000057220459,-0.8447050782381615
NVDA,2013-10-14,3.872499942779541,1.5072053655741158
NVDA,2013-10-15,3.8524999618530273,-0.516461748793684
NVDA,2013-10-16,3.9000000953674316,1.2329690846137442
NVDA,2013-10-17,3.9075000286102295,0.19230597588206777
NVDA,2013-10-18,3.952500104904175,1.1516334219951574
NVDA,2013-10-21,3.9625000953674316,0.25300417957860866
NVDA,2013-10-22,3.942500114440918,-0.5047313677013054
NVDA,2013-10-23,3.875,-1.7121144573635672
NVDA,2013-10-24,3.8475000858306885,-0.7096752043693311
NVDA,2013-10-25,3.809999942779541,-0.9746625656812946
NVDA,2013-10-28,3.802500009536743,-0.19684864449962536
NVDA,2013-10-29,3.807499885559082,0.13148917842995544
NVDA,2013-10-30,3.805000066757202,-0.06565512480672941
NVDA,2013-10-31,3.797499895095825,-0.19711357502731897
NVDA,2013-11-01,3.815000057220459,0.46083377506431766
NVDA,2013-11-04,3.7049999237060547,-2.8833586334084726
NVDA,2013-11-05,3.700000047683716,-0.13494942308494018
NVDA,2013-11-06,3.7249999046325684,0.675671800720723
NVDA,2013-11-07,3.637500047683716,-2.348989508430166
NVDA,2013-11-08,3.890000104904175,6.941582238088095
NVDA,2013-11-11,3.922499895095825,0.8354701623446648
NVDA,2013-11-12,3.930000066757202,0.19120897034961004
NVDA,2013-11-13,4.037499904632568,2.735364784969807
NVDA,2013-11-14,4.054999828338623,0.433434653112319
NVDA,2013-11-15,4.042500019073486,-0.30825671502575647
NVDA,2013-11-18,3.944999933242798,-2.411875952273579
NVDA,2013-11-19,3.859999895095825,-2.1546271124294414
NVDA,2013-11-20,3.802500009536743,-1.4896343813930235
NVDA,2013-11-21,3.8324999809265137,0.7889538807239971
NVDA,2013-11-22,3.7950000762939453,-0.9784710976959432
NVDA,2013-11-25,3.877500057220459,2.1739124971791757
NVDA,2013-11-26,3.9100000858306885,0.8381696487588686
NVDA,2013-11-27,3.924999952316284,0.3836282904430943
NVDA,2013-11-29,3.9000000953674316,-0.6369390382820028
NVDA,2013-12-02,3.9375,0.9615359927070743
NVDA,2013-12-03,3.934999942779541,-0.06349351671006698
NVDA,2013-12-04,3.990000009536743,1.39771455036799
NVDA,2013-12-05,3.924999952316284,-1.629074111907225
NVDA,2013-12-06,3.867500066757202,-1.4649652549715175
NVDA,2013-12-09,3.802500009536743,-1.6806737194179244
NVDA,2013-12-10,3.890000104904175,2.301120187981054
NVDA,2013-12-11,3.8524999618530273,-0.9640139341865472
NVDA,2013-12-12,3.7774999141693115,-1.9467890571409963
NVDA,2013-12-13,3.755000114440918,-0.5956267436035501
NVDA,2013-12-16,3.759999990463257,0.13315248655014766
NVDA,2013-12-17,3.7774999141693115,0.46542350400109456
NVDA,2013-12-18,3.8299999237060547,1.389808358163469
NVDA,2013-12-19,3.8450000286102295,0.3916476554302495
NVDA,2013-12-20,3.922499895095825,2.015601193990313
NVDA,2013-12-23,3.944999933242798,0.5736147545881032
NVDA,2013-12-24,3.9549999237060547,0.25348518713501633
NVDA,2013-12-26,3.9175000190734863,-0.9481644843479242
NVDA,2013-12-27,3.940000057220459,0.5743468548162101
NVDA,2013-12-30,3.992500066757202,1.332487532342319
NVDA,2013-12-31,4.005000114440918,0.3130882272938562
NVDA,2014-01-02,3.9649999141693115,-0.998756532549816
NVDA,2014-01-03,3.9175000190734863,-1.1979797257013702
NVDA,2014-01-06,3.9700000286102295,1.3401406325751486
NVDA,2014-01-07,4.034999847412109,1.6372750209937559
NVDA,2014-01-08,4.090000152587891,1.3630807250477606
NVDA,2014-01-09,3.9375,-3.728609948618178
NVDA,2014-01-10,3.932499885559082,-0.12698703342013395
NVDA,2014-01-13,3.8399999141693115,-2.352192602203207
NVDA,2014-01-14,3.9600000381469727,3.1250032984341924
NVDA,2014-01-15,4.002500057220459,1.0732327945474962
NVDA,2014-01-16,4.014999866485596,0.3123000396361597
NVDA,2014-01-17,3.997499942779541,-0.435863618630028
NVDA,2014-01-21,4.012499809265137,0.37523118699949176
NVDA,2014-01-22,4.007500171661377,-0.12460156614126916
NVDA,2014-01-23,3.992500066757202,-0.3743007925550823
NVDA,2014-01-24,3.890000104904175,-2.5673127148193142
NVDA,2014-01-27,3.865000009536743,-0.6426759561243611
NVDA,2014-01-28,3.9024999141693115,0.9702433257448684
NVDA,2014-01-29,3.865000009536743,-0.9609200629681625
NVDA,2014-01-30,3.930000066757202,1.6817608553705954
NVDA,2014-01-31,3.924999952316284,-0.12722937292578562
NVDA,2014-02-03,3.872499942779541,-1.3375798770586256
NVDA,2014-02-04,3.8949999809265137,0.5810210065703147
NVDA,2014-02-05,3.859999895095825,-0.8985901412601027
NVDA,2014-02-06,3.9100000858306885,1.2953417640862996
NVDA,2014-02-07,3.9674999713897705,1.4705852761347504
NVDA,2014-02-10,3.9800000190734863,0.3150610655036079
NVDA,2014-02-11,4.0625,2.072863832440852
NVDA,2014-02-12,4.207499980926514,3.5692302997295755
NVDA,2014-02-13,4.340000152587891,3.149142537421934
NVDA,2014-02-14,4.477499961853027,3.1681982587753454
NVDA,2014-02-18,4.474999904632568,-0.0558360076328035
NVDA,2014-02-19,4.534999847412109,1.3407808728091553
NVDA,2014-02-20,4.695000171661377,3.528121932365047
NVDA,2014-02-21,4.659999847412109,-0.7454807874241798
NVDA,2014-02-24,4.727499961853027,1.4485003573209143
NVDA,2014-02-25,4.684999942779541,-0.8989956513257735
NVDA,2014-02-26,4.677499771118164,-0.16008904488752362
NVDA,2014-02-27,4.625,-1.1223896031450575
NVDA,2014-02-28,4.59499979019165,-0.6486531850454003
NVDA,2014-03-03,4.572500228881836,-0.4896531520597991
NVDA,2014-03-04,4.619999885559082,1.0388114663662185
NVDA,2014-03-05,4.659999847412109,0.8658000615553441
NVDA,2014-03-06,4.59499979019165,-1.3948510589878227
NVDA,2014-03-07,4.590000152587891,-0.10880604639921243
NVDA,2014-03-10,4.522500038146973,-1.4705906796726453
NVDA,2014-03-11,4.567500114440918,0.995026554214995
NVDA,2014-03-12,4.579999923706055,0.2736685046950793
NVDA,2014-03-13,4.434999942779541,-3.165938500915566
NVDA,2014-03-14,4.454999923706055,0.45095786210944677
NVDA,2014-03-17,4.454999923706055,0.0
NVDA,2014-03-18,4.559999942779541,2.3569028254020408
NVDA,2014-03-19,4.639999866485596,1.7543843138140724
NVDA,2014-03-20,4.642499923706055,0.053880545094764365
NVDA,2014-03-21,4.635000228881836,-0.1615443176621878
NVDA,2014-03-24,4.612500190734863,-0.4854376922522996
NVDA,2014-03-25,4.612500190734863,0.0
NVDA,2014-03-26,4.507500171661377,-2.2764230836109234
NVDA,2014-03-27,4.447500228881836,-1.3311134885087839
NVDA,2014-03-28,4.474999904632568,0.618317579213401
NVDA,2014-03-31,4.477499961853027,0.05586720164778569
NVDA,2014-04-01,4.662499904632568,4.13176871816161
NVDA,2014-04-02,4.632500171661377,-0.6434259213900284
NVDA,2014-04-03,4.682499885559082,1.0793245989189737
NVDA,2014-04-04,4.537499904632568,-3.0966360805196436
NVDA,2014-04-07,4.552499771118164,0.3305755768783891
NVDA,2014-04-08,4.715000152587891,3.5694758844504904
NVDA,2014-04-09,4.710000038146973,-0.10604696244120859
NVDA,2014-04-10,4.59499979019165,-2.4416188327795907
NVDA,2014-04-11,4.53000020980835,-1.4145719989377747
NVDA,2014-04-14,4.579999923706055,1.1037463925375857
NVDA,2014-04-15,4.612500190734863,0.709612829043671
NVDA,2014-04-16,4.622499942779541,0.21679678333161867
NVDA,2014-04-17,4.639999866485596,0.37858137204285214
NVDA,2014-04-21,4.677499771118164,0.8081876230951579
NVDA,2014-04-22,4.71750020980835,0.8551670902727349
NVDA,2014-04-23,4.772500038146973,1.1658680634347496
NVDA,2014-04-24,4.815000057220459,0.8905189886596165
NVDA,2014-04-25,4.682499885559082,-2.7518207702341146
NVDA,2014-04-28,4.662499904632568,-0.42712186685137654
NVDA,2014-04-29,4.672500133514404,0.21448212517709564
NVDA,2014-04-30,4.617499828338623,-1.17710655118618
NVDA,2014-05-01,4.642499923706055,0.5414206019889845
NVDA,2014-05-02,4.607500076293945,-0.753900872101021
NVDA,2014-05-05,4.65749979019165,1.0851809673310342
NVDA,2014-05-06,4.5625,-2.0397164674427426
NVDA,2014-05-07,4.567500114440918,0.10959154938998683
NVDA,2014-05-08,4.625,1.2588918252522063
NVDA,2014-05-09,4.512499809265137,-2.4324365564294737
NVDA,2014-05-12,4.644999980926514,2.936292016884412
NVDA,2014-05-13,4.570000171661377,-1.6146352975910383
NVDA,2014-05-14,4.525000095367432,-0.9846843458123145
NVDA,2014-05-15,4.5,-0.5524882837687928
NVDA,2014-05-16,4.489999771118164,-0.22222730848524552
NVDA,2014-05-19,4.635000228881836,3.229409023501173
NVDA,2014-05-20,4.559999942779541,-1.6181290700904238
NVDA,2014-05-21,4.559999942779541,0.0
NVDA,2014-05-22,4.579999923706055,0.43859607845351256
NVDA,2014-05-23,4.622499942779541,0.9279480301627618
NVDA,2014-05-27,4.704999923706055,1.784748122179658
NVDA,2014-05-28,4.744999885559082,0.8501586078989876
NVDA,2014-05-29,4.737500190734863,-0.15805468925390587
NVDA,2014-05-30,4.75,0.2638482060556502
NVDA,2014-06-02,4.735000133514404,-0.31578666285464463
NVDA,2014-06-03,4.715000152587891,-0.4223860689032244
NVDA,2014-06-04,4.71999979019165,0.10603684924623824
NVDA,2014-06-05,4.739999771118164,0.4237284282951448
NVDA,2014-06-06,4.757500171661377,0.36920678034304544
NVDA,2014-06-09,4.762499809265137,0.10508959376482885
NVDA,2014-06-10,4.787499904632568,0.524936406691201
NVDA,2014-06-11,4.849999904632568,1.3054830547259755
NVDA,2014-06-12,4.880000114440918,0.6185610391392871
NVDA,2014-06-13,4.885000228881836,0.1024613590913992
NVDA,2014-06-16,4.869999885559082,-0.3070694497426363
NVDA,2014-06-17,4.902500152587891,0.6673566281835352
NVDA,2014-06-18,4.897500038146973,-0.10199111239759251
NVDA,2014-06-19,4.784999847412109,-2.2970942288635277
NVDA,2014-06-20,4.732500076293945,-1.0971739350536858
NVDA,2014-06-23,4.677499771118164,-1.1621828692890857
NVDA,2014-06-24,4.605000019073486,-1.5499680511442682
NVDA,2014-06-25,4.652500152587891,1.0314904086354604
NVDA,2014-06-26,4.590000152587891,-1.343363738854153
NVDA,2014-06-27,4.59499979019165,0.10892456290967356
NVDA,2014-06-30,4.635000228881836,0.8705210123310492
NVDA,2014-07-01,4.6875,1.1326810900898154
NVDA,2014-07-02,4.670000076293945,-0.37333170572916297
NVDA,2014-07-03,4.712500095367432,0.9100646333867646
NVDA,2014-07-07,4.675000190734863,-0.795753928353915
NVDA,2014-07-08,4.637499809265137,-0.8021471644866773
NVDA,2014-07-09,4.777500152587891,3.0188754518771344
NVDA,2014-07-10,4.752500057220459,-0.5232882170372988
NVDA,2014-07-11,4.762499809265137,0.21041035085280768
NVDA,2014-07-14,4.822500228881836,1.259851380990562
NVDA,2014-07-15,4.84250020980835,0.4147222390314065
NVDA,2014-07-16,4.837500095367432,-0.10325481103315992
NVDA,2014-07-17,4.824999809265137,-0.2584038419816359
NVDA,2014-07-18,4.610000133514404,-4.455952005176922
NVDA,2014-07-21,4.637499809265137,0.596522233281771
NVDA,2014-07-22,4.617499828338623,-0.43126645281055254
NVDA,2014-07-23,4.519999980926514,-2.1115289883441024
NVDA,2014-07-24,4.527500152587891,0.16593300205809403
NVDA,2014-07-25,4.447500228881836,-1.766977824624194
NVDA,2014-07-28,4.429999828338623,-0.3934884686360718
NVDA,2014-07-29,4.445000171661377,0.3386082145375502
NVDA,2014-07-30,4.519999980926514,1.6872847327046303
NVDA,2014-07-31,4.375,-3.207964193327084
NVDA,2014-08-01,4.422500133514404,1.0857173374720919
NVDA,2014-08-04,4.412499904632568,-0.22612161853998725
NVDA,2014-08-05,4.414999961853027,0.05665852180154474
NVDA,2014-08-06,4.409999847412109,-0.11325287619752267
NVDA,2014-08-07,4.364999771118164,-1.0204099285933577
NVDA,2014-08-08,4.75,8.820166072613844
NVDA,2014-08-11,4.724999904632568,-0.526317797209086
NVDA,2014-08-12,4.724999904632568,0.0
NVDA,2014-08-13,4.752500057220459,0.5820138231310557
NVDA,2014-08-14,4.699999809265137,-1.1046869505147883
NVDA,2014-08-15,4.760000228881836,1.27660472450275
NVDA,2014-08-18,4.824999809265137,1.365537337349454
NVDA,2014-08-19,4.84250020980835,0.36270261626969447
NVDA,2014-08-20,4.8125,-0.619519019278203
NVDA,2014-08-21,4.767499923706055,-0.9350665203936681
NVDA,2014-08-22,4.769999980926514,0.05243958595630982
NVDA,2014-08-25,4.777500152587891,0.15723630380224396
NVDA,2014-08-26,4.862500190734863,1.7791739493912884
NVDA,2014-08-27,4.807499885559082,-1.1311116301975788
NVDA,2014-08-28,4.847499847412109,0.8320325076487389
NVDA,2014-08-29,4.862500190734863,0.30944494677522805
NVDA,2014-09-02,4.875,0.2570654760889024
NVDA,2014-09-03,4.920000076293945,0.9230784880809306
NVDA,2014-09-04,5.007500171661377,1.7784571953369133
NVDA,2014-09-05,4.992499828338623,-0.2995575198907474
NVDA,2014-09-08,4.947500228881836,-0.9013440361351321
NVDA,2014-09-09,4.885000228881836,-1.2632642164450258
NVDA,2014-09-10,4.902500152587891,0.358237930114913
NVDA,2014-09-11,4.852499961853027,-1.0198916711602668
NVDA,2014-09-12,4.78000020980835,-1.4940701208577045
NVDA,2014-09-15,4.715000152587891,-1.3598337733768617
NVDA,2014-09-16,4.784999847412109,1.4846170213970833
NVDA,2014-09-17,4.787499904632568,0.05224780146673158
NVDA,2014-09-18,4.860000133514404,1.5143651243038514
NVDA,2014-09-19,4.769999980926514,-1.851854940646036
NVDA,2014-09-22,4.722499847412109,-0.9958099309085977
NVDA,2014-09-23,4.702499866485596,-0.4235041095337122
NVDA,2014-09-24,4.730000019073486,0.5847985830660596
NVDA,2014-09-25,4.627500057220459,-2.1670182122558446
NVDA,2014-09-26,4.637499809265137,0.21609404475477767
NVDA,2014-09-29,4.630000114440918,-0.16171849342689892
NVDA,2014-09-30,4.612500190734863,-0.37796810525927427
NVDA,2014-10-01,4.567500114440918,-0.9756113698236146
NVDA,2014-10-02,4.547500133514404,-0.437875871382698
NVDA,2014-10-03,4.557499885559082,0.2198955855104101
NVDA,2014-10-06,4.53000020980835,-0.6033938879048129
NVDA,2014-10-07,4.482500076293945,-1.0485680201858916
NVDA,2014-10-08,4.565000057220459,1.8404903407101214
NVDA,2014-10-09,4.477499961853027,-1.9167600059288636
NVDA,2014-10-10,4.212500095367432,-5.918478363893154
NVDA,2014-10-13,4.197500228881836,-0.35607990851065363
NVDA,2014-10-14,4.295000076293945,2.322807435273977
NVDA,2014-10-15,4.360000133514404,1.513388965444351
NVDA,2014-10-16,4.362500190734863,0.05734076018120149
NVDA,2014-10-17,4.355000019073486,-0.1719236981881589
NVDA,2014-10-20,4.392499923706055,0.8610770256792355
NVDA,2014-10-21,4.579999923706055,4.268639800949647
NVDA,2014-10-22,4.472499847412109,-2.347163276958275
NVDA,2014-10-23,4.572500228881836,2.2358945753254478
NVDA,2014-10-24,4.619999885559082,1.0388114663662185
NVDA,2014-10-27,4.622499942779541,0.05411379399107297
NVDA,2014-10-28,4.732500076293945,2.379667601429114
NVDA,2014-10-29,4.702499866485596,-0.6339188446847999
NVDA,2014-10-30,4.672500133514404,-0.637952872364711
NVDA,2014-10-31,4.885000228881836,4.54788848144132
NVDA,2014-11-03,4.96750020980835,1.6888429285784934
NVDA,2014-11-04,5.03249979019165,1.308496781841284
NVDA,2014-11-05,5.03249979019165,0.0
NVDA,2014-11-06,5.054999828338623,0.44709466636889683
NVDA,2014-11-07,4.947500228881836,-2.1265994679987577
NVDA,2014-11-10,5.005000114440918,1.1622007660235578
NVDA,2014-11-11,4.945000171661377,-1.198800028124336
NVDA,2014-11-12,4.912499904632568,-0.6572349019330681
NVDA,2014-11-13,4.887499809265137,-0.5089078036186079
NVDA,2014-11-14,4.947500228881836,1.2276301167921888
NVDA,2014-11-17,4.925000190734863,-0.45477588895549426
NVDA,2014-11-18,5.042500019073486,2.385783224123905
NVDA,2014-11-19,5.002500057220459,-0.7932565533312008
NVDA,2014-11-20,5.085000038146973,1.6491750121508941
NVDA,2014-11-21,5.112500190734863,0.5408092897067451
NVDA,2014-11-24,5.144999980926514,0.6356926939689478
NVDA,2014-11-25,5.142499923706055,-0.04859197725417541
NVDA,2014-11-26,5.230000019073486,1.7015089288396679
NVDA,2014-11-28,5.242499828338623,0.23900208832792202
NVDA,2014-12-01,5.144999980926514,-1.8597968641804963
NVDA,2014-12-02,5.152500152587891,0.14577593176252623
NVDA,2014-12-03,5.284999847412109,2.5715612013649247
NVDA,2014-12-04,5.237500190734863,-0.8987636338439131
NVDA,2014-12-05,5.267499923706055,0.5727872435071335
NVDA,2014-12-08,5.199999809265137,-1.281445000827397
NVDA,2014-12-09,5.182499885559082,-0.3365370066913065
NVDA,2014-12-10,5.067500114440918,-2.219001903668316
NVDA,2014-12-11,5.065000057220459,-0.04933511917117883
NVDA,2014-12-12,4.90749979019165,-3.109580755172603
NVDA,2014-12-15,4.892499923706055,-0.3056519027382354
NVDA,2014-12-16,4.837500095367432,-1.1241661562860217
NVDA,2014-12-17,5.034999847412109,4.082682132323079
NVDA,2014-12-18,5.054999828338623,0.39721909697363333
NVDA,2014-12-19,5.105000019073486,0.9891234902632329
NVDA,2014-12-22,5.195000171661377,1.7629804554677442
NVDA,2014-12-23,5.162499904632568,-0.6256066593817833
NVDA,2014-12-24,5.142499923706055,-0.3874088386629615
NVDA,2014-12-26,5.147500038146973,0.09723120107145711
NVDA,2014-12-29,5.139999866485596,-0.1457051307585222
NVDA,2014-12-30,5.09250020980835,-0.9241178581921528
NVDA,2014-12-31,5.012499809265137,-1.5709454540449364
NVDA,2015-01-02,5.03249979019165,0.399002128429915
NVDA,2015-01-05,4.947500228881836,-1.6890127144263078
NVDA,2015-01-06,4.797500133514404,-3.03183604705628
NVDA,2015-01-07,4.784999847412109,-0.260558327345739
NVDA,2015-01-08,4.965000152587891,3.7617619836107563
NVDA,2015-01-09,4.985000133514404,0.4028193416286019
NVDA,2015-01-12,4.922500133514404,-1.2537612502717788
NVDA,2015-01-13,4.914999961853027,-0.1523650880233096
NVDA,2015-01-14,4.934999942779541,0.4069172142775246
NVDA,2015-01-15,4.900000095367432,-0.7092167744260691
NVDA,2015-01-16,4.989999771118164,1.836728040797797
NVDA,2015-01-20,5.005000114440918,0.30060809640863884
NVDA,2015-01-21,5.074999809265137,1.3985952692038728
NVDA,2015-01-22,5.162499904632568,1.7241398749944237
NVDA,2015-01-23,5.177499771118164,0.29055431985840485
NVDA,2015-01-26,5.15500020980835,-0.4345642164066299
NVDA,2015-01-27,4.90749979019165,-4.8011718631123195
NVDA,2015-01-28,4.827499866485596,-1.6301564366023258
NVDA,2015-01-29,4.945000171661377,2.433978424142791
NVDA,2015-01-30,4.800000190734863,-2.93225431532792
NVDA,2015-02-02,4.90500020980835,2.1875003104408375
NVDA,2015-02-03,5.027500152587891,2.4974503066194087
NVDA,2015-02-04,5.039999961853027,0.24862871975652734
NVDA,2015-02-05,5.122499942779541,1.6369043958520457
NVDA,2015-02-06,5.099999904632568,-0.43923940260238714
NVDA,2015-02-09,5.09499979019165,-0.09804146145916404
NVDA,2015-02-10,5.237500190734863,2.7968676430083272
NVDA,2015-02-11,5.202499866485596,-0.6682639231437748
NVDA,2015-02-12,5.574999809265137,7.160018305414639
NVDA,2015-02-13,5.577499866485596,0.044844077237526925
NVDA,2015-02-17,5.59499979019165,0.31375928507340056
NVDA,2015-02-18,5.53000020980835,-1.1617441076092416
NVDA,2015-02-19,5.545000076293945,0.2712453149457561
NVDA,2015-02-20,5.585000038146973,0.7213699062698975
NVDA,2015-02-23,5.539999961853027,-0.8057309934929924
NVDA,2015-02-24,5.577499866485596,0.676893590086336
NVDA,2015-02-25,5.534999847412109,-0.7619904991636672
NVDA,2015-02-26,5.550000190734863,0.27100892025799794
NVDA,2015-02-27,5.514999866485596,-0.6306364512869145
NVDA,2015-03-02,5.650000095367432,2.4478736563934733
NVDA,2015-03-03,5.545000076293945,-1.858407385861427
NVDA,2015-03-04,5.607500076293945,1.1271415534726659
NVDA,2015-03-05,5.715000152587891,1.9170766800059136
NVDA,2015-03-06,5.637499809265137,-1.3560864611291357
NVDA,2015-03-09,5.652500152587891,0.26608148701132706
NVDA,2015-03-10,5.75,1.7248977404710208
NVDA,2015-03-11,5.71999979019165,-0.5217427792756468
NVDA,2015-03-12,5.667500019073486,-0.9178282000672056
NVDA,2015-03-13,5.675000190734863,0.13233650879815873
NVDA,2015-03-16,5.742499828338623,1.1894208869624556
NVDA,2015-03-17,5.8125,1.2189843056839678
NVDA,2015-03-18,5.71750020980835,-1.6344049925445248
NVDA,2015-03-19,5.804999828338623,1.530382427973831
NVDA,2015-03-20,5.867499828338623,1.0766580852404228
NVDA,2015-03-23,5.677499771118164,-3.238177465345704
NVDA,2015-03-24,5.599999904632568,-1.3650351318346687
NVDA,2015-03-25,5.260000228881836,-6.071422884658794
NVDA,2015-03-26,5.242499828338623,-0.332707220184536
NVDA,2015-03-27,5.34499979019165,1.9551733945504024
NVDA,2015-03-30,5.367499828338623,0.42095489298730193
NVDA,2015-03-31,5.232500076293945,-2.5151328618945423
NVDA,2015-04-01,5.252500057220459,0.38222609909026595
NVDA,2015-04-02,5.264999866485596,0.2379782794662333
NVDA,2015-04-06,5.417500019073486,2.8964892014267996
NVDA,2015-04-07,5.465000152587891,0.8767906478480914
NVDA,2015-04-08,5.505000114440918,0.7319297481462206
NVDA,2015-04-09,5.632500171661377,2.3160772855571166
NVDA,2015-04-10,5.690000057220459,1.020859011214581
NVDA,2015-04-13,5.637499809265137,-0.9226757017111287
NVDA,2015-04-14,5.590000152587891,-0.8425660006086577
NVDA,2015-04-15,5.65749979019165,1.2075069009168216
NVDA,2015-04-16,5.622499942779541,-0.6186451384901148
NVDA,2015-04-17,5.550000190734863,-1.2894575861718272
NVDA,2015-04-20,5.522500038146973,-0.49549822779825226
NVDA,2015-04-21,5.514999866485596,-0.13581116540640759
NVDA,2015-04-22,5.577499866485596,1.1332729195481894
NVDA,2015-04-23,5.554999828338623,-0.4034072377513076
NVDA,2015-04-24,5.507500171661377,-0.855079354547017
NVDA,2015-04-27,5.550000190734863,0.771675310918174
NVDA,2015-04-28,5.577499866485596,0.49548963613803565
NVDA,2015-04-29,5.534999847412109,-0.7619904991636672
NVDA,2015-04-30,5.550000190734863,0.27100892025799794
NVDA,2015-05-01,5.6875,2.477473955670817
NVDA,2015-05-04,5.652500152587891,-0.6153819325206089
NVDA,2015-05-05,5.507500171661377,-2.5652362142817187
NVDA,2015-05-06,5.525000095367432,0.31774712956160744
NVDA,2015-05-07,5.622499942779541,1.7647030901204896
NVDA,2015-05-08,5.207499980926514,-7.381057644757716
NVDA,2015-05-11,5.15749979019165,-0.9601572907921074
NVDA,2015-05-12,5.207499980926514,0.9694656862604623
NVDA,2015-05-13,5.237500190734863,0.5760962058229735
NVDA,2015-05-14,5.322500228881836,1.622912363752027
NVDA,2015-05-15,5.324999809265137,0.04696252279590141
NVDA,2015-05-18,5.317500114440918,-0.1408393444666367
NVDA,2015-05-19,5.260000228881836,-1.0813330384879083
NVDA,2015-05-20,5.260000228881836,0.0
NVDA,2015-05-21,5.222499847412109,-0.7129349779077532
NVDA,2015-05-22,5.215000152587891,-0.14360354319464808
NVDA,2015-05-26,5.182499885559082,-0.6232074032189727
NVDA,2015-05-27,5.460000038146973,5.35456167324071
NVDA,2015-05-28,5.534999847412109,1.373622870716873
NVDA,2015-05-29,5.53249979019165,-0.04516815337632929
NVDA,2015-06-01,5.59499979019165,1.1296882488961657
NVDA,2015-06-02,5.485000133514404,-1.9660350456148667
NVDA,2015-06-03,5.425000190734863,-1.093891364066335
NVDA,2015-06-04,5.522500038146973,1.7972321471734665
NVDA,2015-06-05,5.565000057220459,0.7695793350822155
NVDA,2015-06-08,5.4375,-2.291106125956466
NVDA,2015-06-09,5.465000152587891,0.5057499326508674
NVDA,2015-06-10,5.367499828338623,-1.7840863957359177
NVDA,2015-06-11,5.425000190734863,1.071269012299858
NVDA,2015-06-12,5.277500152587891,-2.7188946167943318
NVDA,2015-06-15,5.267499923706055,-0.1894879884926648
NVDA,2015-06-16,5.332499980926514,1.2339830690443865
NVDA,2015-06-17,5.394999980926514,1.1720581382757222
NVDA,2015-06-18,5.485000133514404,1.6682141409838147
NVDA,2015-06-19,5.46750020980835,-0.3190505611682104
NVDA,2015-06-22,5.445000171661377,-0.4115233156572917
NVDA,2015-06-23,5.304999828338623,-2.571172431754709
NVDA,2015-06-24,5.252500057220459,-0.9896281398109941
NVDA,2015-06-25,5.292500019073486,0.7615413882393174
NVDA,2015-06-26,5.184999942779541,-2.031177626953784
NVDA,2015-06-29,5.03000020980835,-2.989387361267748
NVDA,2015-06-30,5.027500152587891,-0.04970292477490812
NVDA,2015-07-01,5.099999904632568,1.442063646827707
NVDA,2015-07-02,5.105000019073486,0.09804146145917514
NVDA,2015-07-06,5.042500019073486,-1.2242899072768876
NVDA,2015-07-07,4.947500228881836,-1.88398195007059
NVDA,2015-07-08,4.912499904632568,-0.7074345150091643
NVDA,2015-07-09,4.852499961853027,-1.2213729047192423
NVDA,2015-07-10,4.9375,1.75167519454269
NVDA,2015-07-13,4.96999979019165,0.6582235988182417
NVDA,2015-07-14,4.972499847412109,0.050302964305815046
NVDA,2015-07-15,4.9375,-0.703868245070427
NVDA,2015-07-16,5.047500133514404,2.227850805355014
NVDA,2015-07-17,5.017499923706055,-0.5943577813728895
NVDA,2015-07-20,4.925000190734863,-1.8435422895406561
NVDA,2015-07-21,4.947500228881836,0.4568535487430081
NVDA,2015-07-22,4.852499961853027,-1.9201670062434562
NVDA,2015-07-23,4.912499904632568,1.2364748738015185
NVDA,2015-07-24,4.855000019073486,-1.1704811536964899
NVDA,2015-07-27,4.827499866485596,-0.5664295052492885
NVDA,2015-07-28,4.932499885559082,2.1750392952351483
NVDA,2015-07-29,4.992499828338623,1.2164205610060597
NVDA,2015-07-30,5.005000114440918,0.2503813025959589
NVDA,2015-07-31,4.987500190734863,-0.34964881730096264
NVDA,2015-08-03,5.072500228881836,1.7042613513053029
NVDA,2015-08-04,5.09250020980835,0.394282504170973
NVDA,2015-08-05,5.144999980926514,1.030923298089359
NVDA,2015-08-06,5.112500190734863,-0.6316771683602229
NVDA,2015-08-07,5.744999885559082,12.371631711045561
NVDA,2015-08-10,5.945000171661377,3.481293125958551
NVDA,2015-08-11,5.914999961853027,-0.5046292504978345
NVDA,2015-08-12,5.929999828338623,0.2535903057029998
NVDA,2015-08-13,5.880000114440918,-0.8431655201533661
NVDA,2015-08-14,5.885000228881836,0.08503595822453303
NVDA,2015-08-17,5.847499847412109,-0.6372197113210909
NVDA,2015-08-18,5.769999980926514,-1.3253504661465576
NVDA,2015-08-19,5.747499942779541,-0.38994866934747296
NVDA,2015-08-20,5.539999961853027,-3.6102650368390443
NVDA,2015-08-21,5.367499828338623,-3.113720842999901
NVDA,2015-08-24,5.177499771118164,-3.539824188113083
NVDA,2015-08-25,5.070000171661377,-2.0762840021057327
NVDA,2015-08-26,5.452499866485596,7.544372423539358
NVDA,2015-08-27,5.65749979019165,3.759741929864324
NVDA,2015-08-28,5.682499885559082,0.4418929968106111
NVDA,2015-08-31,5.619999885559082,-1.0998680379885495
NVDA,2015-09-01,5.389999866485596,-4.092527113114086
NVDA,2015-09-02,5.552499771118164,3.014840605896385
NVDA,2015-09-03,5.567500114440918,0.27015477606644467
NVDA,2015-09-04,5.4375,-2.334981800965308
NVDA,2015-09-08,5.670000076293945,4.275863472072561
NVDA,2015-09-09,5.557499885559082,-1.984130321359645
NVDA,2015-09-10,5.644999980926514,1.5744506913045075
NVDA,2015-09-11,5.662499904632568,0.3100075069120356
NVDA,2015-09-14,5.672500133514404,0.17660448653880056
NVDA,2015-09-15,5.735000133514404,1.1018069374866268
NVDA,2015-09-16,5.775000095367432,0.6974709838152293
NVDA,2015-09-17,5.827499866485596,0.909086930756553
NVDA,2015-09-18,5.822500228881836,-0.0857938690400184
NVDA,2015-09-21,5.882500171661377,1.0304841635199624
NVDA,2015-09-22,5.722499847412109,-2.7199374344272886
NVDA,2015-09-23,5.75,0.48056187542455664
NVDA,2015-09-24,5.860000133514404,1.9130458002505124
NVDA,2015-09-25,5.902500152587891,0.7252562816580932
NVDA,2015-09-28,5.824999809265137,-1.3130087474673702
NVDA,2015-09-29,5.927499771118164,1.75965605509536
NVDA,2015-09-30,6.162499904632568,3.964574316129821
NVDA,2015-10-01,6.042500019073486,-1.9472598363672766
NVDA,2015-10-02,6.199999809265137,2.606533548936585
NVDA,2015-10-05,6.355000019073486,2.500003460914968
NVDA,2015-10-06,6.4375,1.2981900972290017
NVDA,2015-10-07,6.505000114440918,1.0485454670433825
NVDA,2015-10-08,6.542500019073486,0.5764781548476705
NVDA,2015-10-09,6.517499923706055,-0.3821183843263021
NVDA,2015-10-12,6.587500095367432,1.0740341002040577
NVDA,2015-10-13,6.599999904632568,0.18975042253019936
NVDA,2015-10-14,6.840000152587891,3.6363674458065542
NVDA,2015-10-15,6.857500076293945,0.2558468321003371
NVDA,2015-10-16,6.965000152587891,1.5676277812313621
NVDA,2015-10-19,6.952499866485596,-0.17947287621594699
NVDA,2015-10-20,6.942500114440918,-0.14382958988437
NVDA,2015-10-21,6.852499961853027,-1.296365158146462
NVDA,2015-10-22,7.099999904632568,3.611819688542006
NVDA,2015-10-23,7.147500038146973,0.6690159739778601
NVDA,2015-10-26,7.114999771118164,-0.45470817566073407
NVDA,2015-10-27,7.110000133514404,-0.07026897771739149
NVDA,2015-10-28,7.167500019073486,0.8087184877542342
NVDA,2015-10-29,6.920000076293945,-3.4530860428450216
NVDA,2015-10-30,7.09250020980835,2.4927764683897013
NVDA,2015-11-02,7.175000190734863,1.163200260641828
NVDA,2015-11-03,7.125,-0.6968667512988858
NVDA,2015-11-04,7.007500171661377,-1.64912039773506
NVDA,2015-11-05,6.927499771118164,-1.1416396515655847
NVDA,2015-11-06,7.887499809265137,13.857814072392527
NVDA,2015-11-09,7.852499961853027,-0.44373817126431847
NVDA,2015-11-10,7.702499866485596,-1.9102208990273595
NVDA,2015-11-11,7.627500057220459,-0.9737073750753167
NVDA,2015-11-12,7.599999904632568,-0.3605395264711708
NVDA,2015-11-13,7.449999809265137,-1.9736854901274303
NVDA,2015-11-16,7.599999904632568,2.013424150439369
NVDA,2015-11-17,7.599999904632568,0.0
NVDA,2015-11-18,7.757500171661377,2.0723719605944213
NVDA,2015-11-19,7.78000020980835,0.2900423802653096
NVDA,2015-11-20,7.847499847412109,0.8676045730520832
NVDA,2015-11-23,7.730000019073486,-1.497289972899729
NVDA,2015-11-24,7.792500019073486,0.8085381610062559
NVDA,2015-11-25,7.78249979019165,-0.12833145790642764
NVDA,2015-11-27,7.847499847412109,0.8352079533928025
NVDA,2015-11-30,7.929999828338623,1.0512899972048961
NVDA,2015-12-01,8.1875,3.2471649083922527
NVDA,2015-12-02,8.125,-0.7633587786259555
NVDA,2015-12-03,8.107500076293945,-0.21538367638220812
NVDA,2015-12-04,8.4375,4.070304293563476
NVDA,2015-12-07,8.27750015258789,-1.8962944878472276
NVDA,2015-12-08,8.390000343322754,1.359108289471811
NVDA,2015-12-09,8.177499771118164,-2.5327838320496565
NVDA,2015-12-10,8.244999885559082,0.8254370691555213
NVDA,2015-12-11,8.1225004196167,-1.4857424820215903
NVDA,2015-12-14,8.142499923706055,0.2462234909961225
NVDA,2015-12-15,8.242500305175781,1.2281287369568794
NVDA,2015-12-16,8.292499542236328,0.6066027929553242
NVDA,2015-12-17,8.167499542236328,-1.5073862755534129
NVDA,2015-12-18,8.03499984741211,-1.6222797949241086
NVDA,2015-12-21,8.225000381469727,2.364661327514672
NVDA,2015-12-22,8.232500076293945,0.09118169576156632
NVDA,2015-12-23,8.265000343322754,0.39478003920576654
NVDA,2015-12-24,8.292499542236328,0.3327186663191206
NVDA,2015-12-28,8.28499984741211,-0.09043949639092608
NVDA,2015-12-29,8.420000076293945,1.6294536073407917
NVDA,2015-12-30,8.34749984741211,-0.8610478411509304
NVDA,2015-12-31,8.239999771118164,-1.287811659287097
NVDA,2016-01-04,8.092499732971191,-1.7900490563600657
NVDA,2016-01-05,8.22249984741211,1.6064271699788746
NVDA,2016-01-06,7.882500171661377,-4.134991572638846
NVDA,2016-01-07,7.570000171661377,-3.9644781883225177
NVDA,2016-01-08,7.40749979019165,-2.146636430446247
NVDA,2016-01-11,7.420000076293945,0.16875175776376317
NVDA,2016-01-12,7.545000076293945,1.6846361012766042
NVDA,2016-01-13,7.315000057220459,-3.048376630188998
NVDA,2016-01-14,7.167500019073486,-2.016405153700296
NVDA,2016-01-15,6.777500152587891,-5.441225886958689
NVDA,2016-01-19,6.832499980926514,0.8115061173052496
NVDA,2016-01-20,6.869999885559082,0.5488460261581007
NVDA,2016-01-21,6.949999809265137,1.1644821694133833
NVDA,2016-01-22,7.112500190734863,2.338135049343393
NVDA,2016-01-25,7.105000019073486,-0.1054505653461657
NVDA,2016-01-26,7.175000190734863,0.9852240882964214
NVDA,2016-01-27,7.090000152587891,-1.1846694897197918
NVDA,2016-01-28,7.012499809265137,-1.093093676372714
NVDA,2016-01-29,7.322500228881836,4.420683465932029
NVDA,2016-02-01,7.324999809265137,0.03413561359058015
NVDA,2016-02-02,7.014999866485596,-4.232081240294816
NVDA,2016-02-03,7.050000190734863,0.4989354941613344
NVDA,2016-02-04,7.052499771118164,0.03545503993866994
NVDA,2016-02-05,6.607500076293945,-6.309815090623738
NVDA,2016-02-08,6.304999828338623,-4.578134611615326
NVDA,2016-02-09,6.372499942779541,1.070580749860306
NVDA,2016-02-10,6.357500076293945,-0.23538433299777894
NVDA,2016-02-11,6.324999809265137,-0.5112114296309089
NVDA,2016-02-12,6.432499885559082,1.6996060005642244
NVDA,2016-02-16,6.747499942779541,4.897008361051536
NVDA,2016-02-17,6.914999961853027,2.4824011929444723
NVDA,2016-02-18,7.510000228881836,8.604486917008813
NVDA,2016-02-19,7.610000133514404,1.3315566123152767
NVDA,2016-02-22,7.880000114440918,3.5479628934227625
NVDA,2016-02-23,7.900000095367432,0.2538068608636479
NVDA,2016-02-24,7.954999923706055,0.6962003503123482
NVDA,2016-02-25,7.972499847412109,0.21998647233050228
NVDA,2016-02-26,7.920000076293945,-0.6585107823514846
NVDA,2016-02-29,7.840000152587891,-1.0101000370632551
NVDA,2016-03-01,8.1875,4.4323959266429735
NVDA,2016-03-02,8.234999656677246,0.5801484785007194
NVDA,2016-03-03,8.162500381469727,-0.8803798206443725
NVDA,2016-03-04,8.137499809265137,-0.30628570947874856
NVDA,2016-03-07,8.085000038146973,-0.6451584927644416
NVDA,2016-03-08,7.9375,-1.8243665732966208
NVDA,2016-03-09,7.932499885559082,-0.06299356775959497
NVDA,2016-03-10,7.920000076293945,-0.15757717548653405
NVDA,2016-03-11,8.055000305175781,1.7045483280475837
NVDA,2016-03-14,8.074999809265137,0.24828681975970213
NVDA,2016-03-15,8.03499984741211,-0.49535557644387884
NVDA,2016-03-16,8.274999618530273,2.9869293799110963
NVDA,2016-03-17,8.204999923706055,-0.845917801222229
NVDA,2016-03-18,8.452500343322754,3.016458524290977
NVDA,2016-03-21,8.477499961853027,0.29576595699309927
NVDA,2016-03-22,8.462499618530273,-0.1769430066676736
NVDA,2016-03-23,8.607500076293945,1.7134471409152585
NVDA,2016-03-24,8.619999885559082,0.14521997274867804
NVDA,2016-03-28,8.707500457763672,1.0150878580773348
NVDA,2016-03-29,8.84749984741211,1.6078022657307178
NVDA,2016-03-30,8.9399995803833,1.0454900770441755
NVDA,2016-03-31,8.907500267028809,-0.3635270120795564
NVDA,2016-04-01,9.037500381469727,1.4594455295400266
NVDA,2016-04-04,8.949999809265137,-0.9681943956981631
NVDA,2016-04-05,8.9375,-0.13966267632985474
NVDA,2016-04-06,8.949999809265137,0.13985800576377105
NVDA,2016-04-07,8.857500076293945,-1.0335165915359545
NVDA,2016-04-08,8.914999961853027,0.6491660746690053
NVDA,2016-04-11,8.970000267028809,0.6169411711848038
NVDA,2016-04-12,8.960000038146973,-0.11148526849652507
NVDA,2016-04-13,9.1850004196167,2.5111649610691122
NVDA,2016-04-14,9.210000038146973,0.27217874129739084
NVDA,2016-04-15,9.282500267028809,0.7871903211894349
NVDA,2016-04-18,9.242500305175781,-0.4309179714769962
NVDA,2016-04-19,9.077500343322754,-1.7852307969157155
NVDA,2016-04-20,9.112500190734863,0.38556701832410667
NVDA,2016-04-21,9.102499961853027,-0.10974187843643124
NVDA,2016-04-22,9.067500114440918,-0.38450807535058695
NVDA,2016-04-25,9.112500190734863,0.4962787507692301
NVDA,2016-04-26,9.119999885559082,0.08230117604655085
NVDA,2016-04-27,9.327500343322754,2.27522434613443
NVDA,2016-04-28,9.050000190734863,-2.9750752331683783
NVDA,2016-04-29,8.882499694824219,-1.850834169949822
NVDA,2016-05-02,9.0,1.3228292621754623
NVDA,2016-05-03,8.892499923706055,-1.1944452921549442
NVDA,2016-05-04,8.6899995803833,-2.2772037678956747
NVDA,2016-05-05,8.742500305175781,0.6041510624579916
NVDA,2016-05-06,8.832500457763672,1.029455526980172
NVDA,2016-05-09,8.819999694824219,-0.141531415698537
NVDA,2016-05-10,8.989999771118164,1.9274385734242783
NVDA,2016-05-11,9.015000343322754,0.2780931350511162
NVDA,2016-05-12,8.892499923706055,-1.35885097006605
NVDA,2016-05-13,10.244999885559082,15.209445864008032
NVDA,2016-05-16,10.547499656677246,2.952657632964506
NVDA,2016-05-17,10.569999694824219,0.21332106071914048
NVDA,2016-05-18,10.84000015258789,2.554403647673542
NVDA,2016-05-19,10.887499809265137,0.4381887085666447
NVDA,2016-05-20,11.082500457763672,1.7910507638548179
NVDA,2016-05-23,11.100000381469727,0.15790591457900405
NVDA,2016-05-24,11.34000015258789,2.1621600258574514
NVDA,2016-05-25,11.292499542236328,-0.4188766288572121
NVDA,2016-05-26,11.412500381469727,1.0626596776432962
NVDA,2016-05-27,11.475000381469727,0.5476451076530164
NVDA,2016-05-31,11.680000305175781,1.786491650467359
NVDA,2016-06-01,11.702500343322754,0.19263730786891475
NVDA,2016-06-02,11.78499984741211,0.7049733105663147
NVDA,2016-06-03,11.619999885559082,-1.400084548064373
NVDA,2016-06-06,11.5600004196167,-0.516346527825251
NVDA,2016-06-07,11.582500457763672,0.19463700112667404
NVDA,2016-06-08,11.545000076293945,-0.3237675802947204
NVDA,2016-06-09,11.845000267028809,2.5985291360099083
NVDA,2016-06-10,11.550000190734863,-2.4905029096123688
NVDA,2016-06-13,11.697500228881836,1.2770565862439964
NVDA,2016-06-14,11.720000267028809,0.19234911482557404
NVDA,2016-06-15,11.84000015258789,1.0238897851962525
NVDA,2016-06-16,11.887499809265137,0.4011795275768115
NVDA,2016-06-17,11.680000305175781,-1.745526876287562
NVDA,2016-06-20,11.890000343322754,1.7979454851034138
NVDA,2016-06-21,11.817500114440918,-0.6097580049486795
NVDA,2016-06-22,11.807499885559082,-0.08462220253855346
NVDA,2016-06-23,12.1225004196167,2.667800441335366
NVDA,2016-06-24,11.432499885559082,-5.691899444615023
NVDA,2016-06-27,11.3100004196167,-1.0715020089098637
NVDA,2016-06-28,11.475000381469727,1.458885550232547
NVDA,2016-06-29,11.662500381469727,1.6339868737850427
NVDA,2016-06-30,11.7524995803833,0.7716972859145299
NVDA,2016-07-01,11.664999961853027,-0.7445192227560127
NVDA,2016-07-05,11.837499618530273,1.478779744889458
NVDA,2016-07-06,11.912500381469727,0.6335861909726903
NVDA,2016-07-07,12.22249984741211,2.6023039329727604
NVDA,2016-07-08,12.712499618530273,4.008997972881234
NVDA,2016-07-11,13.005000114440918,2.3008889257647214
NVDA,2016-07-12,13.199999809265137,1.4994209389332491
NVDA,2016-07-13,13.194999694824219,-0.03787965540278382
NVDA,2016-07-14,13.329999923706055,1.0231165744913895
NVDA,2016-07-15,13.175000190734863,-1.1627887011127491
NVDA,2016-07-18,13.242500305175781,0.512334827049088
NVDA,2016-07-19,13.380000114440918,1.0383221151325506
NVDA,2016-07-20,13.555000305175781,1.3079236863831278
NVDA,2016-07-21,13.305000305175781,-1.8443378411768907
NVDA,2016-07-22,13.667499542236328,2.7245338500257787
NVDA,2016-07-25,13.920000076293945,1.8474522956984263
NVDA,2016-07-26,14.157500267028809,1.7061795217898856
NVDA,2016-07-27,14.015000343322754,-1.0065330815350215
NVDA,2016-07-28,14.045000076293945,0.21405445762607833
NVDA,2016-07-29,14.274999618530273,1.6375901814663196
NVDA,2016-08-01,14.182499885559082,-0.6479841362035388
NVDA,2016-08-02,14.010000228881836,-1.2162852675422164
NVDA,2016-08-03,14.047499656677246,0.26766186425968286
NVDA,2016-08-04,14.307499885559082,1.8508648174855091
NVDA,2016-08-05,14.550000190734863,1.6949174007720336
NVDA,2016-08-08,14.6850004196167,0.9278366124544801
NVDA,2016-08-09,14.72249984741211,0.25535871109214625
NVDA,2016-08-10,14.6274995803833,-0.6452726643804807
NVDA,2016-08-11,14.925000190734863,2.0338446001429755
NVDA,2016-08-12,15.760000228881836,5.594640050090738
NVDA,2016-08-15,15.744999885559082,-0.09517984203619712
NVDA,2016-08-16,15.649999618530273,-0.6033678483284066
NVDA,2016-08-17,15.287500381469727,-2.316289111159675
NVDA,2016-08-18,15.524999618530273,1.5535517980979074
NVDA,2016-08-19,15.5649995803833,0.25764871391871225
NVDA,2016-08-22,15.630000114440918,0.41760704021822637
NVDA,2016-08-23,15.727499961853027,0.6237994030596772
NVDA,2016-08-24,15.484999656677246,-1.5418871770081943
NVDA,2016-08-25,15.382499694824219,-0.6619306691997839
NVDA,2016-08-26,15.507499694824219,0.8126117502349706
NVDA,2016-08-29,15.4975004196167,-0.06448025409832026
NVDA,2016-08-30,15.407500267028809,-0.5807397977158235
NVDA,2016-08-31,15.335000038146973,-0.47055153415757056
NVDA,2016-09-01,15.787500381469727,2.950768452540764
NVDA,2016-09-02,15.632499694824219,-0.9817937159161461
NVDA,2016-09-06,15.779999732971191,0.9435473598365718
NVDA,2016-09-07,15.547499656677246,-1.473384538835909
NVDA,2016-09-08,15.65999984741211,0.7235902442136233
NVDA,2016-09-09,14.880000114440918,-4.980841255244906
NVDA,2016-09-12,15.1875,2.066531473078803
NVDA,2016-09-13,14.967499732971191,-1.4485614289962756
NVDA,2016-09-14,15.100000381469727,0.8852557264902083
NVDA,2016-09-15,15.672499656677246,3.791385832745231
NVDA,2016-09-16,15.710000038146973,0.23927505051020148
NVDA,2016-09-19,15.917499542236328,1.320811607800798
NVDA,2016-09-20,15.772500038146973,-0.9109439815255249
NVDA,2016-09-21,16.21500015258789,2.8055166484114658
NVDA,2016-09-22,16.2549991607666,0.24667904904291937
NVDA,2016-09-23,16.237499237060547,-0.10765871799177651
NVDA,2016-09-26,16.084999084472656,-0.9391849715368994
NVDA,2016-09-27,16.635000228881836,3.419342093342803
NVDA,2016-09-28,16.69499969482422,0.3606820866657534
NVDA,2016-09-29,16.850000381469727,0.9284258129909517
NVDA,2016-09-30,17.1299991607666,1.6617137861005382
NVDA,2016-10-03,17.112499237060547,-0.10215951292126269
NVDA,2016-10-04,17.075000762939453,-0.21912914999513422
NVDA,2016-10-05,17.0575008392334,-0.10248856763764858
NVDA,2016-10-06,16.834999084472656,-1.3044217723206741
NVDA,2016-10-07,16.712499618530273,-0.727647594916514
NVDA,2016-10-10,16.774999618530273,0.3739715866961202
NVDA,2016-10-11,16.532499313354492,-1.445605428854413
NVDA,2016-10-12,16.607500076293945,0.4536565314045893
NVDA,2016-10-13,16.337499618530273,-1.6257742376836082
NVDA,2016-10-14,16.497499465942383,0.9793410934843205
NVDA,2016-10-17,16.40250015258789,-0.5758406814960648
NVDA,2016-10-18,16.65250015258789,1.5241578885799134
NVDA,2016-10-19,16.61750030517578,-0.21017773362199677
NVDA,2016-10-20,16.9325008392334,1.8955951754037637
NVDA,2016-10-21,16.885000228881836,-0.28052920712988705
NVDA,2016-10-24,17.677499771118164,4.693512179412096
NVDA,2016-10-25,17.967500686645508,1.6405086651515743
NVDA,2016-10-26,18.040000915527344,0.40350758932055086
NVDA,2016-10-27,17.670000076293945,-2.0510023306868685
NVDA,2016-10-28,17.639999389648438,-0.16978317213340866
NVDA,2016-10-31,17.790000915527344,0.8503488155840344
NVDA,2016-11-01,17.262500762939453,-2.9651496652115528
NVDA,2016-11-02,17.190000534057617,-0.4199868250693184
NVDA,2016-11-03,16.989999771118164,-1.1634715341817592
NVDA,2016-11-04,16.892499923706055,-0.5738660902035564
NVDA,2016-11-07,17.8174991607666,5.475798379388785
NVDA,2016-11-08,17.790000915527344,-0.15433279940771927
NVDA,2016-11-09,17.489999771118164,-1.6863469869039416
NVDA,2016-11-10,16.9424991607666,-3.130363736514563
NVDA,2016-11-11,21.99250030517578,29.806707360525444
NVDA,2016-11-14,20.90999984741211,-4.92213455833811
NVDA,2016-11-15,21.547500610351562,3.048784158735196
NVDA,2016-11-16,22.907499313354492,6.311630882839281
NVDA,2016-11-17,23.09749984741211,0.8294250343897192
NVDA,2016-11-18,23.34000015258789,1.0498985032051156
NVDA,2016-11-21,23.2450008392334,-0.4070236192520338
NVDA,2016-11-22,23.412500381469727,0.7205830767431864
NVDA,2016-11-23,23.49250030517578,0.3416974795625416
NVDA,2016-11-25,23.540000915527344,0.20219478443976868
NVDA,2016-11-28,23.52750015258789,-0.05310434347183257
NVDA,2016-11-29,23.3125,-0.9138248908447721
NVDA,2016-11-30,23.049999237060547,-1.1260086345928233
NVDA,2016-12-01,21.90999984741211,-4.9457675808314505
NVDA,2016-12-02,22.112499237060547,0.9242327296152597
NVDA,2016-12-05,22.969999313354492,3.8778975958392525
NVDA,2016-12-06,23.34749984741211,1.6434503497705588
NVDA,2016-12-07,23.767499923706055,1.798908144507383
NVDA,2016-12-08,23.3700008392334,-1.6724480309188272
NVDA,2016-12-09,22.954999923706055,-1.7757847694666928
NVDA,2016-12-12,22.397499084472656,-2.4286684429811634
NVDA,2016-12-13,22.792499542236328,1.7635918022539832
NVDA,2016-12-14,24.112499237060547,5.79137752039065
NVDA,2016-12-15,24.677499771118164,2.3431852853694313
NVDA,2016-12-16,25.102500915527344,1.7222212474968357
NVDA,2016-12-19,25.407499313354492,1.215011997623261
NVDA,2016-12-20,26.292499542236328,3.48322445261926
NVDA,2016-12-21,26.457500457763672,0.627558879528678
NVDA,2016-12-22,26.77750015258789,1.2094857385906987
NVDA,2016-12-23,27.44499969482422,2.492762724050701
NVDA,2016-12-27,29.329999923706055,6.868282928920277
NVDA,2016-12-28,27.3125,-6.87862232851697
NVDA,2016-12-29,27.857500076293945,1.995423620298209
NVDA,2016-12-30,26.684999465942383,-4.208922577906882
NVDA,2017-01-03,25.502500534057617,-4.431324547688186
NVDA,2017-01-04,26.09749984741211,2.333101856266584
NVDA,2017-01-05,25.434999465942383,-2.538558809630276
NVDA,2017-01-06,25.774999618530273,1.336741339598424
NVDA,2017-01-09,26.81999969482422,4.054316553869786
NVDA,2017-01-10,26.61750030517578,-0.755031289905328
NVDA,2017-01-11,26.290000915527344,-1.230391230932959
NVDA,2017-01-12,25.860000610351562,-1.6356039946800238
NVDA,2017-01-13,25.857500076293945,-0.009669505021647762
NVDA,2017-01-17,25.27750015258789,-2.2430626394459363
NVDA,2017-01-18,25.737499237060547,1.8197965846933783
NVDA,2017-01-19,26.290000915527344,2.1466797274197758
NVDA,2017-01-20,26.002500534057617,-1.093573113190438
NVDA,2017-01-23,26.272499084472656,1.0383560998735497
NVDA,2017-01-24,26.832500457763672,2.131511629291416
NVDA,2017-01-25,26.947500228881836,0.42858387834254774
NVDA,2017-01-26,27.412500381469727,1.7255780634135132
NVDA,2017-01-27,27.9424991607666,1.9334200526090806
NVDA,2017-01-30,27.5049991607666,-1.5657153552474101
NVDA,2017-01-31,27.295000076293945,-0.7634942406113621
NVDA,2017-02-01,28.487499237060547,4.368928951944939
NVDA,2017-02-02,28.84749984741211,1.2637143308220633
NVDA,2017-02-03,28.594999313354492,-0.8752943422938197
NVDA,2017-02-06,29.327499389648438,2.5616369780846693
NVDA,2017-02-07,29.782499313354492,1.5514446617520106
NVDA,2017-02-08,29.65250015258789,-0.4364951356124469
NVDA,2017-02-09,29.094999313354492,-1.8801141096520424
NVDA,2017-02-10,28.405000686645508,-2.371536837920729
NVDA,2017-02-13,27.094999313354492,-4.6118688316276195
NVDA,2017-02-14,27.19499969482422,0.36907320171231106
NVDA,2017-02-15,27.25,0.20224418383152365
NVDA,2017-02-16,26.8125,-1.6055045871559592
NVDA,2017-02-17,26.8075008392334,-0.018644888640007018
NVDA,2017-02-21,27.767499923706055,3.5810838549622526
NVDA,2017-02-22,27.690000534057617,-0.27910107089718084
NVDA,2017-02-23,25.122499465942383,-9.27230414805268
NVDA,2017-02-24,25.364999771118164,0.9652714114076533
NVDA,2017-02-27,26.102500915527344,2.9075543113110225
NVDA,2017-02-28,25.3700008392334,-2.8062448064438583
NVDA,2017-03-01,25.697500228881836,1.2908923090849012
NVDA,2017-03-02,24.75,-3.687129955998303
NVDA,2017-03-03,24.607500076293945,-0.5757572674992106
NVDA,2017-03-06,24.417499542236328,-0.772124488341086
NVDA,2017-03-07,24.684999465942383,1.095525458056601
NVDA,2017-03-08,24.639999389648438,-0.18229725447647116
NVDA,2017-03-09,24.635000228881836,-0.020288802315071575
NVDA,2017-03-10,24.780000686645508,0.5885953172984904
NVDA,2017-03-13,25.462499618530273,2.754232901424336
NVDA,2017-03-14,25.44499969482422,-0.06872822373384935
NVDA,2017-03-15,25.637500762939453,0.7565379069522704
NVDA,2017-03-16,25.952499389648438,1.2286635488445663
NVDA,2017-03-17,26.517499923706055,2.1770563427234935
NVDA,2017-03-20,27.362499237060547,3.1865723231287113
NVDA,2017-03-21,26.477500915527344,-3.2343475421080514
NVDA,2017-03-22,27.017499923706055,2.0394636559602164
NVDA,2017-03-23,26.772499084472656,-0.9068227627472947
NVDA,2017-03-24,26.86750030517578,0.35484629359170405
NVDA,2017-03-27,27.0625,0.7257827956054896
NVDA,2017-03-28,26.922500610351562,-0.5173187608256358
NVDA,2017-03-29,26.834999084472656,-0.32501262473836334
NVDA,2017-03-30,27.350000381469727,1.9191403561294118
NVDA,2017-03-31,27.232500076293945,-0.4296171975755825
NVDA,2017-04-03,27.094999313354492,-0.5049142111603233
NVDA,2017-04-04,25.19499969482422,-7.012362674590689
NVDA,2017-04-05,25.00749969482422,-0.7441952858547429
NVDA,2017-04-06,25.190000534057617,0.7297844305129475
NVDA,2017-04-07,25.082500457763672,-0.4267569432902629
NVDA,2017-04-10,24.4424991607666,-2.551584911060867
NVDA,2017-04-11,24.530000686645508,0.35798927639674183
NVDA,2017-04-12,24.327499389648438,-0.8255250359911925
NVDA,2017-04-13,23.872499465942383,-1.8703111093270053
NVDA,2017-04-17,24.8075008392334,3.9166463261416373
NVDA,2017-04-18,24.822500228881836,0.06046312260812314
NVDA,2017-04-19,24.920000076293945,0.392788182145587
NVDA,2017-04-20,25.315000534057617,1.5850740632197269
NVDA,2017-04-21,25.420000076293945,0.414772032475641
NVDA,2017-04-24,25.737499237060547,1.2490132172056745
NVDA,2017-04-25,26.184999465942383,1.7387090515672998
NVDA,2017-04-26,26.0049991607666,-0.6874176392858034
NVDA,2017-04-27,26.40999984741211,1.5573954997719408
NVDA,2017-04-28,26.075000762939453,-1.2684554578120677
NVDA,2017-05-01,26.65999984741211,2.24352470702176
NVDA,2017-05-02,25.8700008392334,-2.963237106902672
NVDA,2017-05-03,26.0625,0.744101872910119
NVDA,2017-05-04,25.962499618530273,-0.3836945092363653
NVDA,2017-05-05,25.96500015258789,0.00963133016604889
NVDA,2017-05-08,25.6924991607666,-1.0494935113417592
NVDA,2017-05-09,25.735000610351562,0.16542357097695248
NVDA,2017-05-10,30.322500228881836,17.82591610541875
NVDA,2017-05-11,31.625,4.295489360331661
NVDA,2017-05-12,31.97249984741211,1.0988137467576653
NVDA,2017-05-15,33.57749938964844,5.019937602302438
NVDA,2017-05-16,34.20249938964844,1.8613655315639077
NVDA,2017-05-17,31.93000030517578,-6.644248593014934
NVDA,2017-05-18,33.26750183105469,4.188855349500575
NVDA,2017-05-19,34.0,2.201843025861172
NVDA,2017-05-22,34.724998474121094,2.132348453297328
NVDA,2017-05-23,34.25749969482422,-1.3462888404308537
NVDA,2017-05-24,34.64250183105469,1.1238477403785474
NVDA,2017-05-25,34.564998626708984,-0.2237228844604644
NVDA,2017-05-26,35.459999084472656,2.589325888391869
NVDA,2017-05-30,36.217498779296875,2.136209008408896
NVDA,2017-05-31,36.087501525878906,-0.3589349286933108
NVDA,2017-06-01,36.09000015258789,0.006923800771274635
NVDA,2017-06-02,35.90999984741211,-0.4987539606947755
NVDA,2017-06-05,37.002498626708984,3.042324655915052
NVDA,2017-06-06,36.834999084472656,-0.45267089643352687
NVDA,2017-06-07,37.279998779296875,1.2080893332010456
NVDA,2017-06-08,39.98500061035156,7.2559064367697435
NVDA,2017-06-09,37.400001525878906,-6.46492195826911
NVDA,2017-06-12,37.49250030517578,0.2473229292059509
NVDA,2017-06-13,37.849998474121094,0.953519146590387
NVDA,2017-06-14,37.93000030517578,0.2113654802638587
NVDA,2017-06-15,38.092498779296875,0.42841674878373315
NVDA,2017-06-16,37.904998779296875,-0.49222289429304844
NVDA,2017-06-19,39.33000183105469,3.759406668378862
NVDA,2017-06-20,39.272499084472656,-0.14620580703006425
NVDA,2017-06-21,39.86750030517578,1.515058207585196
NVDA,2017-06-22,39.592498779296875,-0.6897887346180132
NVDA,2017-06-23,38.45750045776367,-2.866700401659672
NVDA,2017-06-26,38.037498474121094,-1.0921198170532387
NVDA,2017-06-27,36.64500045776367,-3.660855924331652
NVDA,2017-06-28,37.9375,3.527082892865674
NVDA,2017-06-29,36.66999816894531,-3.3410262433072435
NVDA,2017-06-30,36.13999938964844,-1.4453198957225855
NVDA,2017-07-03,34.83250045776367,-3.617872036431946
NVDA,2017-07-05,35.76250076293945,2.6699211740582873
NVDA,2017-07-06,35.869998931884766,0.3005890713792425
NVDA,2017-07-07,36.689998626708984,2.28603211386027
NVDA,2017-07-10,38.42499923706055,4.728810780299519
NVDA,2017-07-11,38.970001220703125,1.418352620595309
NVDA,2017-07-12,40.627498626708984,4.253264957880742
NVDA,2017-07-13,40.157501220703125,-1.1568455403180522
NVDA,2017-07-14,41.23749923706055,2.689405424958635
NVDA,2017-07-17,41.0625,-0.4243691792621407
NVDA,2017-07-18,41.4900016784668,1.0410999780013253
NVDA,2017-07-19,41.275001525878906,-0.5181975027479302
NVDA,2017-07-20,41.875,1.4536606951907727
NVDA,2017-07-21,42.025001525878906,0.3582125991138163
NVDA,2017-07-24,41.537498474121094,-1.1600310150080784
NVDA,2017-07-25,41.337501525878906,-0.48148529783705873
NVDA,2017-07-26,41.814998626708984,1.155118435329583
NVDA,2017-07-27,40.435001373291016,-3.3002446460359436
NVDA,2017-07-28,41.09749984741211,1.6384282221360458
NVDA,2017-07-31,40.627498626708984,-1.1436248493172485
NVDA,2017-08-01,41.122501373291016,1.218393362412451
NVDA,2017-08-02,41.09749984741211,-0.060797677777313375
NVDA,2017-08-03,41.619998931884766,1.2713646484886043
NVDA,2017-08-04,41.8025016784668,0.43849772048460967
NVDA,2017-08-07,43.087501525878906,3.0739783405691057
NVDA,2017-08-08,42.57500076293945,-1.1894418213867386
NVDA,2017-08-09,43.02750015258789,1.062828846834285
NVDA,2017-08-10,41.185001373291016,-4.282142287520408
NVDA,2017-08-11,38.9900016784668,-5.329609376309752
NVDA,2017-08-14,42.099998474121094,7.9763956444553585
NVDA,2017-08-15,41.744998931884766,-0.843229347037977
NVDA,2017-08-16,41.287498474121094,-1.0959407581017655
NVDA,2017-08-17,40.36750030517578,-2.2282729711076255
NVDA,2017-08-18,40.375,0.01857854652262958
NVDA,2017-08-21,39.787498474121094,-1.4551121383997723
NVDA,2017-08-22,40.63750076293945,2.1363551904908684
NVDA,2017-08-23,41.45000076293945,1.9993847671385012
NVDA,2017-08-24,41.29750061035156,-0.3679135097248043
NVDA,2017-08-25,40.95249938964844,-0.8354046022258532
NVDA,2017-08-28,41.24250030517578,0.7081397224821151
NVDA,2017-08-29,41.17499923706055,-0.1636687097430034
NVDA,2017-08-30,41.41999816894531,0.5950186676973779
NVDA,2017-08-31,42.36000061035156,2.2694410501230333
NVDA,2017-09-01,42.6150016784668,0.6019855156775389
NVDA,2017-09-05,41.477500915527344,-2.669249602574175
NVDA,2017-09-06,41.45249938964844,-0.06027731981689266
NVDA,2017-09-07,41.64500045776367,0.46438953247607273
NVDA,2017-09-08,40.92250061035156,-1.7349017636459574
NVDA,2017-09-11,42.25,3.2439351697697516
NVDA,2017-09-12,42.40250015258789,0.36094710671690233
NVDA,2017-09-13,42.592498779296875,0.44808354702026154
NVDA,2017-09-14,42.349998474121094,-0.5693497966211214
NVDA,2017-09-15,45.02750015258789,6.322318240702995
NVDA,2017-09-18,46.88750076293945,4.130810291596121
NVDA,2017-09-19,46.837501525878906,-0.10663660089996752
NVDA,2017-09-20,46.459999084472656,-0.8059833020718887
NVDA,2017-09-21,45.189998626708984,-2.7335352621393305
NVDA,2017-09-22,44.75,-0.9736637310914342
NVDA,2017-09-25,42.75,-4.469273743016755
NVDA,2017-09-26,42.9900016784668,0.5614074350100529
NVDA,2017-09-27,43.932498931884766,2.1923638441960103
NVDA,2017-09-28,43.91999816894531,-0.02845447730809303
NVDA,2017-09-29,44.692501068115234,1.7588864557743555
NVDA,2017-10-02,44.75,0.12865454049468816
NVDA,2017-10-03,44.842498779296875,0.20670118278631744
NVDA,2017-10-04,45.217498779296875,0.8362602669526709
NVDA,2017-10-05,45.192501068115234,-0.055283268328598645
NVDA,2017-10-06,45.32500076293945,0.2931895595344791
NVDA,2017-10-09,46.34749984741211,2.255927340896413
NVDA,2017-10-10,47.23249816894531,1.9094844909581798
NVDA,2017-10-11,47.73500061035156,1.0638913055347032
NVDA,2017-10-12,47.75749969482422,0.047133307185465156
NVDA,2017-10-13,48.647499084472656,1.8635803702782505
NVDA,2017-10-16,49.48249816894531,1.7164275660352946
NVDA,2017-10-17,49.4375,-0.09093754480963279
NVDA,2017-10-18,49.39500045776367,-0.08596620427070434
NVDA,2017-10-19,49.45000076293945,0.11134791915390352
NVDA,2017-10-20,49.224998474121094,-0.4550096771423928
NVDA,2017-10-23,49.154998779296875,-0.14220354899761034
NVDA,2017-10-24,49.66999816894531,1.047705019708678
NVDA,2017-10-25,48.415000915527344,-2.526670625493632
NVDA,2017-10-26,48.92250061035156,1.0482282045386926
NVDA,2017-10-27,50.46500015258789,3.1529450109709867
NVDA,2017-10-30,50.959999084472656,0.9808757166116511
NVDA,2017-10-31,51.70249938964844,1.4570257427693356
NVDA,2017-11-01,51.79999923706055,0.18857859593461868
NVDA,2017-11-02,51.48500061035156,-0.6081054659236695
NVDA,2017-11-03,52.17250061035156,1.3353403745745895
NVDA,2017-11-06,52.407501220703125,0.4504300303844966
NVDA,2017-11-07,53.00749969482422,1.1448713641093677
NVDA,2017-11-08,52.290000915527344,-1.3535797451826093
NVDA,2017-11-09,51.33000183105469,-1.8359133059177024
NVDA,2017-11-10,54.03499984741211,5.269818663284931
NVDA,2017-11-13,53.157501220703125,-1.6239449045746812
NVDA,2017-11-14,53.54499816894531,0.7289600514391203
NVDA,2017-11-15,52.494998931884766,-1.9609660527909356
NVDA,2017-11-16,52.90250015258789,0.7762667472988927
NVDA,2017-11-17,52.84000015258789,-0.11814186441043706
NVDA,2017-11-20,53.52000045776367,1.2869044345422465
NVDA,2017-11-21,54.01250076293945,0.9202173037432093
NVDA,2017-11-22,53.73249816894531,-0.5184033141199529
NVDA,2017-11-24,54.2400016784668,0.9445001196962677
NVDA,2017-11-27,53.53499984741211,-1.299782096678237
NVDA,2017-11-28,52.6775016784668,-1.6017524449227438
NVDA,2017-11-29,49.10499954223633,-6.781836690047161
NVDA,2017-11-30,50.1775016784668,2.184099676669349
NVDA,2017-12-01,49.41999816894531,-1.509647718962781
NVDA,2017-12-04,46.665000915527344,-5.574660775987573
NVDA,2017-12-05,46.935001373291016,0.5785930621804214
NVDA,2017-12-06,47.314998626708984,0.8096244642579409
NVDA,2017-12-07,47.997501373291016,1.4424659545414498
NVDA,2017-12-08,47.872501373291016,-0.26043022328983145
NVDA,2017-12-11,48.665000915527344,1.6554379226118243
NVDA,2017-12-12,47.709999084472656,-1.9623996981164682
NVDA,2017-12-13,46.54499816894531,-2.441838058861956
NVDA,2017-12-14,46.61750030517578,0.1557678356056691
NVDA,2017-12-15,47.88999938964844,2.7296596259825057
NVDA,2017-12-18,49.474998474121094,3.3096661195933574
NVDA,2017-12-19,49.02750015258789,-0.9044938561590388
NVDA,2017-12-20,49.20000076293945,0.35184459704185045
NVDA,2017-12-21,48.97249984741211,-0.46240022764127975
NVDA,2017-12-22,48.817501068115234,-0.3165016688545963
NVDA,2017-12-26,49.36000061035156,1.1112808529043283
NVDA,2017-12-27,49.29249954223633,-0.13675256742415876
NVDA,2017-12-28,49.349998474121094,0.11664844026726406
NVDA,2017-12-29,48.375,-1.9756808597114262
NVDA,2018-01-02,49.837501525878906,3.0232589682251287
NVDA,2018-01-03,53.11750030517578,6.581386865057204
NVDA,2018-01-04,53.397499084472656,0.5271309411930103
NVDA,2018-01-05,53.849998474121094,0.8474168217740052
NVDA,2018-01-08,55.5,3.064069772763056
NVDA,2018-01-09,55.48500061035156,-0.02702592729447728
NVDA,2018-01-10,55.91999816894531,0.7839912657630732
NVDA,2018-01-11,56.02000045776367,0.17883099444357953
NVDA,2018-01-12,55.744998931884766,-0.4908988283322868
NVDA,2018-01-16,55.02750015258789,-1.2871087865183983
NVDA,2018-01-17,56.18000030517578,2.0944076132698664
NVDA,2018-01-18,56.11000061035156,-0.12459895771443907
NVDA,2018-01-19,57.52750015258789,2.5262868059474197
NVDA,2018-01-22,58.42250061035156,1.5557784631519578
NVDA,2018-01-23,59.727500915527344,2.2337289426884954
NVDA,2018-01-24,58.95000076293945,-1.3017456626680413
NVDA,2018-01-25,59.087501525878906,0.2332498068870148
NVDA,2018-01-26,60.83250045776367,2.9532454187803037
NVDA,2018-01-29,61.712501525878906,1.4465969037820825
NVDA,2018-01-30,60.68000030517578,-1.6730827549911398
NVDA,2018-01-31,61.45000076293945,1.2689526267157802
NVDA,2018-02-01,60.125,-2.156225787613919
NVDA,2018-02-02,58.380001068115234,-2.902285125795867
NVDA,2018-02-05,53.42499923706055,-8.48749869886677
NVDA,2018-02-06,56.39500045776367,5.5591974976442415
NVDA,2018-02-07,57.20000076293945,1.427432039438803
NVDA,2018-02-08,54.380001068115234,-4.930069330788067
NVDA,2018-02-09,58.02000045776367,6.6936361128221655
NVDA,2018-02-12,57.00749969482422,-1.7450892019149733
NVDA,2018-02-13,58.157501220703125,2.0172811157043613
NVDA,2018-02-14,60.35499954223633,3.7785294680971138
NVDA,2018-02-15,61.625,2.104217492164717
NVDA,2018-02-16,60.959999084472656,-1.0791089907137397
NVDA,2018-02-20,62.27000045776367,2.148952416281591
NVDA,2018-02-21,60.377498626708984,-3.039187116014763
NVDA,2018-02-22,60.537498474121094,0.2649991322120293
NVDA,2018-02-23,61.48249816894531,1.5610154344718907
NVDA,2018-02-26,61.64500045776367,0.26430658099128035
NVDA,2018-02-27,61.51499938964844,-0.21088663662888196
NVDA,2018-02-28,60.5,-1.6500030882211747
NVDA,2018-03-01,58.0525016784668,-4.04545177112926
NVDA,2018-03-02,59.1349983215332,1.8646856065945183
NVDA,2018-03-05,58.912498474121094,-0.3762574680434061
NVDA,2018-03-06,60.540000915527344,2.762575826114677
NVDA,2018-03-07,60.459999084472656,-0.1321470595388896
NVDA,2018-03-08,60.29499816894531,-0.2729092259773469
NVDA,2018-03-09,61.33250045776367,1.7207103745343844
NVDA,2018-03-12,62.439998626708984,1.805728057195366
NVDA,2018-03-13,61.9275016784668,-0.820783086985788
NVDA,2018-03-14,62.185001373291016,0.41580830462235596
NVDA,2018-03-15,62.334999084472656,0.24121204127860452
NVDA,2018-03-16,62.619998931884766,0.45720678847831486
NVDA,2018-03-19,60.25,-3.7847316708879974
NVDA,2018-03-20,62.39500045776367,3.560166734877468
NVDA,2018-03-21,62.13999938964844,-0.40868830233897757
NVDA,2018-03-22,60.462501525878906,-2.6995459933154997
NVDA,2018-03-23,58.24250030517578,-3.6716992593383346
NVDA,2018-03-26,61.119998931884766,4.940547901672532
NVDA,2018-03-27,56.380001068115234,-7.755232242480936
NVDA,2018-03-28,55.337501525878906,-1.8490591033810677
NVDA,2018-03-29,57.897499084472656,4.626153129440724
NVDA,2018-04-02,55.26250076293945,-4.551143595492324
NVDA,2018-04-03,56.337501525878906,1.9452626068279244
NVDA,2018-04-04,56.560001373291016,0.3949409210309174
NVDA,2018-04-05,55.345001220703125,-2.148161462318565
NVDA,2018-04-06,53.5625,-3.2207086121381012
NVDA,2018-04-09,53.852500915527344,0.5414252798643604
NVDA,2018-04-10,56.977500915527344,5.80288741817554
NVDA,2018-04-11,56.560001373291016,-0.73274456676381
NVDA,2018-04-12,58.650001525878906,3.6951911277266047
NVDA,2018-04-13,57.875,-1.321400691757768
NVDA,2018-04-16,57.872501373291016,-0.004317281570598297
NVDA,2018-04-17,59.3849983215332,2.6134984877986156
NVDA,2018-04-18,59.092498779296875,-0.4925478664706273
NVDA,2018-04-19,57.2599983215332,-3.101071194514604
NVDA,2018-04-20,57.1775016784668,-0.1440737783524937
NVDA,2018-04-23,55.970001220703125,-2.111845432761217
NVDA,2018-04-24,55.29999923706055,-1.1970733768623676
NVDA,2018-04-25,54.165000915527344,-2.0524382227704585
NVDA,2018-04-26,56.30500030517578,3.9508896030221674
NVDA,2018-04-27,56.58250045776367,0.49285170248436483
NVDA,2018-04-30,56.224998474121094,-0.6318242932891183
NVDA,2018-05-01,56.78499984741211,0.9960006909538022
NVDA,2018-05-02,56.57749938964844,-0.36541420854319107
NVDA,2018-05-03,58.247501373291016,2.9517069535740736
NVDA,2018-05-04,59.76499938964844,2.605258561448376
NVDA,2018-05-07,62.16999816894531,4.024092368205445
NVDA,2018-05-08,62.599998474121094,0.6916524333928198
NVDA,2018-05-09,63.94499969482422,2.1485643026958767
NVDA,2018-05-10,65.03250122070312,1.7006826664617725
NVDA,2018-05-11,63.63249969482422,-2.152772074885556
NVDA,2018-05-14,63.84000015258789,0.32609194791783924
NVDA,2018-05-15,61.38999938964844,-3.8377204841534396
NVDA,2018-05-16,61.502498626708984,0.18325336077380516
NVDA,2018-05-17,61.9275016784668,0.6910337974028957
NVDA,2018-05-18,61.48500061035156,-0.7145469397631166
NVDA,2018-05-21,61.060001373291016,-0.691224254438727
NVDA,2018-05-22,60.67499923706055,-0.6305308345421645
NVDA,2018-05-23,61.8849983215332,1.9942300777707755
NVDA,2018-05-24,61.92250061035156,0.06059996741618612
NVDA,2018-05-25,62.31999969482422,0.6419299617338226
NVDA,2018-05-29,62.147499084472656,-0.2767981566050737
NVDA,2018-05-30,63.247501373291016,1.7699864113971842
NVDA,2018-05-31,63.04750061035156,-0.3162192317432977
NVDA,2018-06-01,64.40499877929688,2.153135581591048
NVDA,2018-06-04,66.2125015258789,2.806463443584528
NVDA,2018-06-05,66.26750183105469,0.08306634534005486
NVDA,2018-06-06,66.2874984741211,0.030175640417806626
NVDA,2018-06-07,65.7249984741211,-0.8485762971121913
NVDA,2018-06-08,65.56999969482422,-0.23582926267834425
NVDA,2018-06-11,65.15499877929688,-0.6329127916102517
NVDA,2018-06-12,65.6449966430664,0.7520495325758825
NVDA,2018-06-13,65.5999984741211,-0.06854775115608946
NVDA,2018-06-14,66.72750091552734,1.7187537616346837
NVDA,2018-06-15,66.31500244140625,-0.6181836101479155
NVDA,2018-06-18,66.27249908447266,-0.06409312428382608
NVDA,2018-06-19,65.0425033569336,-1.8559670218128876
NVDA,2018-06-20,65.57749938964844,0.8225329670645376
NVDA,2018-06-21,64.27749633789062,-1.9823919238418197
NVDA,2018-06-22,62.73749923706055,-2.3958573195425936
NVDA,2018-06-25,59.779998779296875,-4.714087258385025
NVDA,2018-06-26,60.497501373291016,1.200238555780353
NVDA,2018-06-27,58.93000030517578,-2.591017864429135
NVDA,2018-06-28,60.21500015258789,2.1805529284873337
NVDA,2018-06-29,59.224998474121094,-1.6441113941012775
NVDA,2018-07-02,60.560001373291016,2.254120613870958
NVDA,2018-07-03,59.209999084472656,-2.229197916454728
NVDA,2018-07-05,60.682498931884766,2.4869107755116637
NVDA,2018-07-06,61.83250045776367,1.8951123406598214
NVDA,2018-07-09,62.3125,0.7762900395144268
NVDA,2018-07-10,63.3125,1.6048144433299827
NVDA,2018-07-11,61.88249969482422,-2.2586381917880094
NVDA,2018-07-12,62.807498931884766,1.4947670853992845
NVDA,2018-07-13,62.33000183105469,-0.7602549201138009
NVDA,2018-07-16,62.04999923706055,-0.4492260320368424
NVDA,2018-07-17,63.42250061035156,2.2119281066344643
NVDA,2018-07-18,62.92499923706055,-0.7844240900362953
NVDA,2018-07-19,63.00749969482422,0.13110919151999578
NVDA,2018-07-20,62.72249984741211,-0.4523268639328726
NVDA,2018-07-23,62.352500915527344,-0.5898982546691856
NVDA,2018-07-24,62.1775016784668,-0.280661135465321
NVDA,2018-07-25,62.967498779296875,1.270551372287887
NVDA,2018-07-26,63.709999084472656,1.1791802430937803
NVDA,2018-07-27,63.005001068115234,-1.1065735779130503
NVDA,2018-07-30,61.032501220703125,-3.1307036171297264
NVDA,2018-07-31,61.21500015258789,0.29901925733768486
NVDA,2018-08-01,61.61750030517578,0.6575188296734424
NVDA,2018-08-02,62.654998779296875,1.68377241689881
NVDA,2018-08-03,63.025001525878906,0.590539867194595
NVDA,2018-08-06,63.50749969482422,0.7655662947460451
NVDA,2018-08-07,64.23750305175781,1.1494758263850935
NVDA,2018-08-08,64.6050033569336,0.5720961863658891
NVDA,2018-08-09,64.11499786376953,-0.7584636912049247
NVDA,2018-08-10,63.6974983215332,-0.6511729800310118
NVDA,2018-08-13,64.02999877929688,0.5219992409831731
NVDA,2018-08-14,65.35749816894531,2.0732460018063614
NVDA,2018-08-15,64.7699966430664,-0.8989045516403449
NVDA,2018-08-16,64.36000061035156,-0.6330030167737144
NVDA,2018-08-17,61.20500183105469,-4.902111170566759
NVDA,2018-08-20,61.959999084472656,1.2335548253098683
NVDA,2018-08-21,63.33000183105469,2.2111084035270068
NVDA,2018-08-22,65.70500183105469,3.7501972703802844
NVDA,2018-08-23,66.70999908447266,1.5295597373272907
NVDA,2018-08-24,68.05500030517578,2.0161913343755167
NVDA,2018-08-27,68.9749984741211,1.3518450735725551
NVDA,2018-08-28,68.59500122070312,-0.5509202781070588
NVDA,2018-08-29,69.62249755859375,1.497917223712375
NVDA,2018-08-30,69.45249938964844,-0.24417131660960933
NVDA,2018-08-31,70.16999816894531,1.0330784141712401
NVDA,2018-09-04,70.92500305175781,1.0759653733989127
NVDA,2018-09-05,69.6050033569336,-1.8611203920018804
NVDA,2018-09-06,68.18000030517578,-2.0472710050029264
NVDA,2018-09-07,67.96499633789062,-0.3153475598750233
NVDA,2018-09-10,68.68250274658203,1.0556999151803081
NVDA,2018-09-11,68.19999694824219,-0.7025163310081295
NVDA,2018-09-12,67.05000305175781,-1.6862081348143154
NVDA,2018-09-13,67.83499908447266,1.170762113327406
NVDA,2018-09-14,69.10749816894531,1.8758739612984465
NVDA,2018-09-17,68.48249816894531,-0.9043881149800592
NVDA,2018-09-18,67.75499725341797,-1.0623165552935965
NVDA,2018-09-19,67.99500274658203,0.3542255226819613
NVDA,2018-09-20,66.56999969482422,-2.0957467375489536
NVDA,2018-09-21,65.86250305175781,-1.0627860091779628
NVDA,2018-09-24,66.42500305175781,0.8540519627047383
NVDA,2018-09-25,67.10250091552734,1.019944046132193
NVDA,2018-09-26,66.7300033569336,-0.5551172512372804
NVDA,2018-09-27,66.8499984741211,0.17982183598230783
NVDA,2018-09-28,70.25499725341797,5.093491184767962
NVDA,2018-10-01,72.33999633789062,2.9677591146318294
NVDA,2018-10-02,71.62000274658203,-0.995291163612444
NVDA,2018-10-03,71.68250274658203,0.08726612343363804
NVDA,2018-10-04,69.82250213623047,-2.5947763248825084
NVDA,2018-10-05,67.46499633789062,-3.376426977280367
NVDA,2018-10-08,66.44249725341797,-1.5155994070637613
NVDA,2018-10-09,66.38500213623047,-0.08653364874021685
NVDA,2018-10-10,61.42250061035156,-7.475335341098921
NVDA,2018-10-11,58.782501220703125,-4.2980981943342105
NVDA,2018-10-12,61.6349983215332,4.8526296799113355
NVDA,2018-10-15,58.845001220703125,-4.526644239163302
NVDA,2018-10-16,61.45750045776367,4.439628146598462
NVDA,2018-10-17,60.76499938964844,-1.12679666917328
NVDA,2018-10-18,59.88249969482422,-1.4523158128667002
NVDA,2018-10-19,57.29249954223633,-4.325137002942703
NVDA,2018-10-22,57.80500030517578,0.8945337819685095
NVDA,2018-10-23,55.26499938964844,-4.394085117407942
NVDA,2018-10-24,49.852500915527344,-9.793718508816085
NVDA,2018-10-25,51.959999084472656,4.227467288985887
NVDA,2018-10-26,49.5724983215332,-4.59488222672605
NVDA,2018-10-29,46.404998779296875,-6.389630640948418
NVDA,2018-10-30,50.75,9.363218047624656
NVDA,2018-10-31,52.70750045776367,3.8571437591402358
NVDA,2018-11-01,54.52750015258789,3.4530184110753703
NVDA,2018-11-02,53.72999954223633,-1.4625658761539873
NVDA,2018-11-05,52.942501068115234,-1.4656588141268356
NVDA,2018-11-06,52.76499938964844,-0.33527255963677893
NVDA,2018-11-07,53.4474983215332,1.2934690415606465
NVDA,2018-11-08,51.497501373291016,-3.6484344627530696
NVDA,2018-11-09,51.41749954223633,-0.1553508984344254
NVDA,2018-11-12,47.3849983215332,-7.842663016684959
NVDA,2018-11-13,49.82749938964844,5.154587220920681
NVDA,2018-11-14,49.29750061035156,-1.063667223499043
NVDA,2018-11-15,50.59749984741211,2.6370489801009755
NVDA,2018-11-16,41.10749816894531,-18.75587075860662
NVDA,2018-11-19,36.17499923706055,-11.99902487768284
NVDA,2018-11-20,37.27000045776367,3.0269557534124747
NVDA,2018-11-21,36.1775016784668,-2.931308735922744
NVDA,2018-11-23,36.25,0.20039615277347433
NVDA,2018-11-26,38.26250076293945,5.5517262425915925
NVDA,2018-11-27,38.432498931884766,0.44429445424531977
NVDA,2018-11-28,40.01750183105469,4.124121364002575
NVDA,2018-11-29,39.34000015258789,-1.6930134252934215
NVDA,2018-11-30,40.85749816894531,3.8573919940811052
NVDA,2018-12-03,42.5099983215332,4.044545619887985
NVDA,2018-12-04,39.27750015258789,-7.604089147441595
NVDA,2018-12-06,39.5724983215332,0.7510614672504135
NVDA,2018-12-07,36.90250015258789,-6.7471053943855885
NVDA,2018-12-10,37.96500015258789,2.8792087137908817
NVDA,2018-12-11,37.04750061035156,-2.4166983762642924
NVDA,2018-12-12,37.224998474121094,0.4791088760247808
NVDA,2018-12-13,37.22249984741211,-0.006712227834537732
NVDA,2018-12-14,36.61249923706055,-1.6387953868014393
NVDA,2018-12-17,35.89500045776367,-1.959709919421715
NVDA,2018-12-18,36.73500061035156,2.3401591917411757
NVDA,2018-12-19,34.627498626708984,-5.737040829254003
NVDA,2018-12-20,33.775001525878906,-2.4619078323275922
NVDA,2018-12-21,32.39250183105469,-4.093263160224958
NVDA,2018-12-24,31.770000457763672,-1.9217452746864483
NVDA,2018-12-26,33.275001525878906,4.737176727825498
NVDA,2018-12-27,32.79249954223633,-1.4500434606060764
NVDA,2018-12-28,33.412498474121094,1.8906729908960251
NVDA,2018-12-31,33.375,-0.11222888390144403
NVDA,2019-01-02,34.05500030517578,2.037454097904967
NVDA,2019-01-03,31.997499465942383,-6.041699664647171
NVDA,2019-01-04,34.04750061035156,6.406754210875665
NVDA,2019-01-07,35.849998474121094,5.29406808563655
NVDA,2019-01-08,34.95750045776367,-2.489534321742537
NVDA,2019-01-09,35.64500045776367,1.9666737924544986
NVDA,2019-01-10,36.307498931884766,1.8586013904140497
NVDA,2019-01-11,37.20750045776367,2.4788309642792106
NVDA,2019-01-14,37.61000061035156,1.0817715450807786
NVDA,2019-01-15,37.467498779296875,-0.3788934558418111
NVDA,2019-01-16,37.209999084472656,-0.687261501871328
NVDA,2019-01-17,37.93000030517578,1.9349670476169756
NVDA,2019-01-18,39.23249816894531,3.4339516300815776
NVDA,2019-01-22,37.192501068115234,-5.199763451323747
NVDA,2019-01-23,37.3224983215332,0.34952544110946615
NVDA,2019-01-24,39.459999084472656,5.7271106144205275
NVDA,2019-01-25,40.037498474121094,1.4635058364096176
NVDA,2019-01-28,34.502498626708984,-13.824539639982126
NVDA,2019-01-29,32.900001525878906,-4.644582753753257
NVDA,2019-01-30,34.34749984741211,4.399690742854867
NVDA,2019-01-31,35.9375,4.6291583365642985
NVDA,2019-02-01,36.182498931884766,0.6817361582880377
NVDA,2019-02-04,37.29499816894531,3.07468878574384
NVDA,2019-02-05,37.48749923706055,0.5161578698655855
NVDA,2019-02-06,38.25,2.034013413691871
NVDA,2019-02-07,36.85499954223633,-3.647060020297177
NVDA,2019-02-08,37.04249954223633,0.5087505150695337
NVDA,2019-02-11,36.61249923706055,-1.1608296159536735
NVDA,2019-02-12,37.79249954223633,3.222943884642926
NVDA,2019-02-13,38.220001220703125,1.1311812757688333
NVDA,2019-02-14,38.63249969482422,1.0792738381642186
NVDA,2019-02-15,39.334999084472656,1.8184155703042881
NVDA,2019-02-19,39.15999984741211,-0.4448944734553928
NVDA,2019-02-20,39.63750076293945,1.2193588288762491
NVDA,2019-02-21,38.942501068115234,-1.7533892940950313
NVDA,2019-02-22,39.79750061035156,2.1955434776539606
NVDA,2019-02-25,39.67250061035156,-0.3140900762182208
NVDA,2019-02-26,39.275001525878906,-1.0019511711065188
NVDA,2019-02-27,38.852500915527344,-1.075749443505869
NVDA,2019-02-28,38.564998626708984,-0.7399839959940868
NVDA,2019-03-01,39.11249923706055,1.4196826911653915
NVDA,2019-03-04,39.19499969482422,0.2109311840791328
NVDA,2019-03-05,39.130001068115234,-0.16583397682120582
NVDA,2019-03-06,38.01250076293945,-2.8558657671143517
NVDA,2019-03-07,37.314998626708984,-1.8349283057706667
NVDA,2019-03-08,37.65999984741211,0.9245644738043346
NVDA,2019-03-11,40.28499984741211,6.970260251289884
NVDA,2019-03-12,40.630001068115234,0.8564011964996565
NVDA,2019-03-13,42.154998779296875,3.7533784668748016
NVDA,2019-03-14,41.38999938964844,-1.8147299532698447
NVDA,2019-03-15,42.45249938964844,2.567045217849717
NVDA,2019-03-18,42.23749923706055,-0.5064487502008275
NVDA,2019-03-19,43.9275016784668,4.001189634644353
NVDA,2019-03-20,43.599998474121094,-0.745553905484786
NVDA,2019-03-21,45.98500061035156,5.470188577291113
NVDA,2019-03-22,44.375,-3.5011429574476116
NVDA,2019-03-25,43.44499969482422,-2.095775335607397
NVDA,2019-03-26,44.217498779296875,1.7781081595097614
NVDA,2019-03-27,44.125,-0.20919043783675928
NVDA,2019-03-28,44.3125,0.4249291784702569
NVDA,2019-03-29,44.88999938964844,1.3032426282616472
NVDA,2019-04-01,45.56999969482422,1.514814690179267
NVDA,2019-04-02,45.75,0.3949973806917306
NVDA,2019-04-03,47.154998779296875,3.0710355831625735
NVDA,2019-04-04,47.064998626708984,-0.19086025854676558
NVDA,2019-04-05,47.73749923706055,1.428876298680959
NVDA,2019-04-08,47.9474983215332,0.43990382367919967
NVDA,2019-04-09,47.314998626708984,-1.3191505646086288
NVDA,2019-04-10,48.025001525878906,1.5005873819663007
NVDA,2019-04-11,47.8849983215332,-0.2915214990055981
NVDA,2019-04-12,47.502498626708984,-0.7987881554382681
NVDA,2019-04-15,46.17499923706055,-2.7945885543419258
NVDA,2019-04-16,47.0525016784668,1.900384311651404
NVDA,2019-04-17,46.8224983215332,-0.48882280161280933
NVDA,2019-04-18,46.57500076293945,-0.5285868278411154
NVDA,2019-04-22,47.11750030517578,1.1647869744491945
NVDA,2019-04-23,47.66749954223633,1.1672929028455403
NVDA,2019-04-24,47.79249954223633,0.262233180259952
NVDA,2019-04-25,46.727500915527344,-2.228380262404561
NVDA,2019-04-26,44.522499084472656,-4.718852469856727
NVDA,2019-04-29,44.83250045776367,0.6962802620375186
NVDA,2019-04-30,45.25,0.9312430446070108
NVDA,2019-05-01,45.11750030517578,-0.2928170051363921
NVDA,2019-05-02,45.79750061035156,1.5071763740815536
NVDA,2019-05-03,45.752498626708984,-0.09826296859616335
NVDA,2019-05-06,44.962501525878906,-1.7266753172883509
NVDA,2019-05-07,43.27750015258789,-3.7475703444150743
NVDA,2019-05-08,43.47999954223633,0.4679091651192069
NVDA,2019-05-09,42.54750061035156,-2.1446617794439904
NVDA,2019-05-10,42.20500183105469,-0.8049797858479812
NVDA,2019-05-13,39.61249923706055,-6.14264300798244
NVDA,2019-05-14,40.5099983215332,2.2656966910913123
NVDA,2019-05-15,39.89500045776367,-1.5181384577906187
NVDA,2019-05-16,40.04750061035156,0.38225379330258935
NVDA,2019-05-17,39.13249969482422,-2.284789066938253
NVDA,2019-05-20,37.9375,-3.0537269638879594
NVDA,2019-05-21,38.76499938964844,2.1812175015444746
NVDA,2019-05-22,38.04999923706055,-1.8444477333819376
NVDA,2019-05-23,36.83000183105469,-3.2063007371037955
NVDA,2019-05-24,36.287498474121094,-1.4729930218905452
NVDA,2019-05-28,35.83250045776367,-1.2538698876747079
NVDA,2019-05-29,35.084999084472656,-2.0860988313447626
NVDA,2019-05-30,34.77750015258789,-0.876439902832582
NVDA,2019-05-31,33.8650016784668,-2.6238184749262206
NVDA,2019-06-03,33.44499969482422,-1.2402243107214717
NVDA,2019-06-04,35.75,6.891913069840716
NVDA,2019-06-05,35.31999969482422,-1.2027980564357499
NVDA,2019-06-06,35.94499969482422,1.7695356891285208
NVDA,2019-06-07,36.375,1.1962729415120776
NVDA,2019-06-10,37.10749816894531,2.0137406706400407
NVDA,2019-06-11,37.6875,1.563031353970623
NVDA,2019-06-12,36.54999923706055,-3.018244147103022
NVDA,2019-06-13,37.064998626708984,1.4090270872734845
NVDA,2019-06-14,36.15999984741211,-2.441653346358774
NVDA,2019-06-17,36.25749969482422,0.2696345349102236
NVDA,2019-06-18,38.220001220703125,5.412677494027673
NVDA,2019-06-19,38.279998779296875,0.15697947848638538
NVDA,2019-06-20,38.525001525878906,0.6400280940304981
NVDA,2019-06-21,37.939998626708984,-1.5185019493820118
NVDA,2019-06-24,38.165000915527344,0.5930476988999178
NVDA,2019-06-25,37.869998931884766,-0.7729646968842485
NVDA,2019-06-26,39.814998626708984,5.135990889048103
NVDA,2019-06-27,40.807498931884766,2.4927799558179142
NVDA,2019-06-28,41.057498931884766,0.6126324978095177
NVDA,2019-07-01,41.54249954223633,1.1812716871921314
NVDA,2019-07-02,40.557498931884766,-2.3710672713617265
NVDA,2019-07-03,40.6875,0.32053521922930095
NVDA,2019-07-05,40.057498931884766,-1.5483897219422005
NVDA,2019-07-08,39.3025016784668,-1.8847838071513023
NVDA,2019-07-09,39.32749938964844,0.06360335885524648
NVDA,2019-07-10,40.01499938964844,1.748140641204765
NVDA,2019-07-11,41.56999969482422,3.8860435559023188
NVDA,2019-07-12,41.90250015258789,0.7998567722026451
NVDA,2019-07-15,41.817501068115234,-0.20284967284321942
NVDA,2019-07-16,41.77000045776367,-0.11359026517197002
NVDA,2019-07-17,42.4275016784668,1.574099146510588
NVDA,2019-07-18,42.54499816894531,0.27693473768253263
NVDA,2019-07-19,42.11000061035156,-1.0224411266076094
NVDA,2019-07-22,42.83000183105469,1.7098105207011827
NVDA,2019-07-23,43.915000915527344,2.5332688257929448
NVDA,2019-07-24,44.665000915527344,1.7078446643839618
NVDA,2019-07-25,43.345001220703125,-2.955333410427252
NVDA,2019-07-26,43.76750183105469,0.9747389513274696
NVDA,2019-07-29,43.70500183105469,-0.14280001687383415
NVDA,2019-07-30,43.86249923706055,0.36036471663971614
NVDA,2019-07-31,42.18000030517578,-3.8358483012823408
NVDA,2019-08-01,41.22999954223633,-2.252254044727642
NVDA,2019-08-02,40.29750061035156,-2.2617000781906538
NVDA,2019-08-05,37.6974983215332,-6.452018734259846
NVDA,2019-08-06,38.087501525878906,1.0345599090402446
NVDA,2019-08-07,38.47249984741211,1.0108258775430867
NVDA,2019-08-08,39.564998626708984,2.8396875264926846
NVDA,2019-08-09,38.54499816894531,-2.578037389530208
NVDA,2019-08-12,37.86249923706055,-1.7706549858773513
NVDA,2019-08-13,39.01250076293945,3.037310132853732
NVDA,2019-08-14,37.51750183105469,-3.832102281699823
NVDA,2019-08-15,37.192501068115234,-0.8662644021528054
NVDA,2019-08-16,39.88999938964844,7.25280162415789
NVDA,2019-08-19,42.69499969482422,7.0318384259080435
NVDA,2019-08-20,41.967498779296875,-1.7039487544850296
NVDA,2019-08-21,42.807498931884766,2.0015492393420153
NVDA,2019-08-22,42.869998931884766,0.14600245648419552
NVDA,2019-08-23,40.61000061035156,-5.271748023889778
NVDA,2019-08-26,41.36249923706055,1.8529884644157502
NVDA,2019-08-27,40.45000076293945,-2.2061009149647814
NVDA,2019-08-28,40.30500030517578,-0.3584683684271339
NVDA,2019-08-29,41.75,3.5851623468134752
NVDA,2019-08-30,41.877498626708984,0.3053859322370789
NVDA,2019-09-03,41.04249954223633,-1.9939086904777636
NVDA,2019-09-04,42.189998626708984,2.79588011761267
NVDA,2019-09-05,44.935001373291016,6.5062878310791605
NVDA,2019-09-06,44.662498474121094,-0.6064379455697377
NVDA,2019-09-09,45.125,1.0355478123260209
NVDA,2019-09-10,45.79499816894531,1.4847604851973673
NVDA,2019-09-11,46.08250045776367,0.6278028175865646
NVDA,2019-09-12,46.067501068115234,-0.032548992566461266
NVDA,2019-09-13,45.48500061035156,-1.2644498708588303
NVDA,2019-09-16,45.0525016784668,-0.9508605608028464
NVDA,2019-09-17,45.26750183105469,0.4772213408310133
NVDA,2019-09-18,44.994998931884766,-0.60198351609273
NVDA,2019-09-19,44.23500061035156,-1.6890728738180871
NVDA,2019-09-20,43.17250061035156,-2.401944128720912
NVDA,2019-09-23,43.709999084472656,1.2450019492088904
NVDA,2019-09-24,43.13249969482422,-1.321206592872215
NVDA,2019-09-25,44.557498931884766,3.303771511372755
NVDA,2019-09-26,44.334999084472656,-0.499354435831878
NVDA,2019-09-27,42.939998626708984,-3.1464993494321303
NVDA,2019-09-30,43.51750183105469,1.3449073656618404
NVDA,2019-10-01,43.5,-0.04021791306548783
NVDA,2019-10-02,43.2599983215332,-0.551727996475393
NVDA,2019-10-03,45.32749938964844,4.77924444829696
NVDA,2019-10-04,45.49250030517578,0.36401945342041664
NVDA,2019-10-07,46.08250045776367,1.2969174009562323
NVDA,2019-10-08,44.307498931884766,-3.8517908278561386
NVDA,2019-10-09,45.1775016784668,1.9635564352650903
NVDA,2019-10-10,45.75749969482422,1.2838204743709225
NVDA,2019-10-11,46.497501373291016,1.6172248995294236
NVDA,2019-10-14,46.63249969482422,0.29033457185023703
NVDA,2019-10-15,49.092498779296875,5.2752889091761235
NVDA,2019-10-16,48.5525016784668,-1.0999584748328295
NVDA,2019-10-17,48.5724983215332,0.0411856081048656
NVDA,2019-10-18,47.622501373291016,-1.955832994122586
NVDA,2019-10-21,49.002498626708984,2.8977840592639303
NVDA,2019-10-22,48.90250015258789,-0.20406811269535474
NVDA,2019-10-23,48.772499084472656,-0.2658372633497219
NVDA,2019-10-24,49.21500015258789,0.9072757730721026
NVDA,2019-10-25,51.1349983215332,3.901245886401461
NVDA,2019-10-28,51.6974983215332,1.100029370223199
NVDA,2019-10-29,50.72999954223633,-1.8714615033777915
NVDA,2019-10-30,50.75,0.039425306414631045
NVDA,2019-10-31,50.255001068115234,-0.9753673534675156
NVDA,2019-11-01,50.647499084472656,0.7810128504931013
NVDA,2019-11-04,52.625,3.9044394121596326
NVDA,2019-11-05,52.40250015258789,-0.4228025604030572
NVDA,2019-11-06,51.907501220703125,-0.9446093801696587
NVDA,2019-11-07,52.084999084472656,0.34195031468542414
NVDA,2019-11-08,51.94499969482422,-0.2687902315624213
NVDA,2019-11-11,52.04499816894531,0.1925083736809663
NVDA,2019-11-12,52.40250015258789,0.6869093980598873
NVDA,2019-11-13,52.14250183105469,-0.49615632990053227
NVDA,2019-11-14,52.4474983215332,0.5849287620811161
NVDA,2019-11-15,51.04750061035156,-2.669331724077384
NVDA,2019-11-18,53.06999969482422,3.96199433917539
NVDA,2019-11-19,51.997501373291016,-2.0209126205022354
NVDA,2019-11-20,52.79499816894531,1.5337213800506566
NVDA,2019-11-21,52.54499816894531,-0.47352970673470995
NVDA,2019-11-22,52.72249984741211,0.33780889647399004
NVDA,2019-11-25,55.3025016784668,4.893549885763493
NVDA,2019-11-26,54.25,-1.9031719117990842
NVDA,2019-11-27,54.560001373291016,0.5714311028405916
NVDA,2019-11-29,54.185001373291016,-0.6873166982425571
NVDA,2019-12-02,52.3125,-3.455755884162459
NVDA,2019-12-03,51.915000915527344,-0.7598548807123628
NVDA,2019-12-04,52.35499954223633,0.847536586631148
NVDA,2019-12-05,52.185001373291016,-0.32470283722983995
NVDA,2019-12-06,53.04249954223633,1.6431889362451768
NVDA,2019-12-09,53.04249954223633,0.0
NVDA,2019-12-10,53.494998931884766,0.8530883603781181
NVDA,2019-12-11,54.334999084472656,1.5702405259554464
NVDA,2019-12-12,56.01750183105469,3.09653588834391
NVDA,2019-12-13,55.997501373291016,-0.03570394449933234
NVDA,2019-12-16,56.287498474121094,0.517875072490992
NVDA,2019-12-17,57.0724983215332,1.3946255717386835
NVDA,2019-12-18,57.377498626708984,0.5344085402700927
NVDA,2019-12-19,58.8650016784668,2.5924850113026476
NVDA,2019-12-20,59.842498779296875,1.6605743191334232
NVDA,2019-12-23,59.70500183105469,-0.2297647174615558
NVDA,2019-12-24,59.654998779296875,-0.08375018880211194
NVDA,2019-12-26,59.79750061035156,0.23887659705081887
NVDA,2019-12-27,59.217498779296875,-0.9699432670841168
NVDA,2019-12-30,58.08000183105469,-1.9208797596832472
NVDA,2019-12-31,58.82500076293945,1.2827116191419075
NVDA,2020-01-02,59.977500915527344,1.9592012539572767
NVDA,2020-01-03,59.01750183105469,-1.600598674200726
NVDA,2020-01-06,59.26499938964844,0.41936298710549824
NVDA,2020-01-07,59.98249816894531,1.2106619196594393
NVDA,2020-01-08,60.095001220703125,0.187559796927661
NVDA,2020-01-09,60.755001068115234,1.0982608103928815
NVDA,2020-01-10,61.08000183105469,0.534936642623185
NVDA,2020-01-13,62.994998931884766,3.1352276414904123
NVDA,2020-01-14,61.81999969482422,-1.8652262195147484
NVDA,2020-01-15,61.39250183105469,-0.6915203265607905
NVDA,2020-01-16,62.23249816894531,1.368239300952756
NVDA,2020-01-17,62.31999969482422,0.1406042316369316
NVDA,2020-01-21,61.98500061035156,-0.5375466721969202
NVDA,2020-01-22,62.52750015258789,0.8752109976517986
NVDA,2020-01-23,63.21500015258789,1.0995162101831601
NVDA,2020-01-24,62.619998931884766,-0.941234231221888
NVDA,2020-01-27,60.04999923706055,-4.104119672087103
NVDA,2020-01-28,61.99250030517578,3.2348061495334646
NVDA,2020-01-29,61.3849983215332,-0.9799604478799462
NVDA,2020-01-30,61.45249938964844,0.10996346006506563
NVDA,2020-01-31,59.10749816894531,-3.8159574370349114
NVDA,2020-02-03,60.08250045776367,1.6495407842022747
NVDA,2020-02-04,61.782501220703125,2.8294440976778468
NVDA,2020-02-05,62.689998626708984,1.468858314369692
NVDA,2020-02-06,63.5625,1.3917712432670148
NVDA,2020-02-07,62.897499084472656,-1.0462157963065377
NVDA,2020-02-10,65.74250030517578,4.523234249556141
NVDA,2020-02-11,66.97250366210938,1.8709409456955983
NVDA,2020-02-12,68.13500213623047,1.7357847035048168
NVDA,2020-02-13,67.69499969482422,-0.6457803296556763
NVDA,2020-02-14,72.44750213623047,7.02046305167443
NVDA,2020-02-18,74.14250183105469,2.3396247556429772
NVDA,2020-02-19,78.67500305175781,6.113229401175513
NVDA,2020-02-20,77.17500305175781,-1.9065776190859474
NVDA,2020-02-21,73.51750183105469,-4.739230419272156
NVDA,2020-02-24,68.31999969482422,-7.069748028400746
NVDA,2020-02-25,65.51249694824219,-4.109342446022756
NVDA,2020-02-26,66.9124984741211,2.136999185033317
NVDA,2020-02-27,63.150001525878906,-5.623010699110809
NVDA,2020-02-28,67.51750183105469,6.9160731585825586
NVDA,2020-03-02,69.10749816894531,2.3549395264492734
NVDA,2020-03-03,66.47250366210938,-3.812892344032237
NVDA,2020-03-04,71.12750244140625,7.002893712201663
NVDA,2020-03-05,68.32250213623047,-3.943622661974522
NVDA,2020-03-06,66.51000213623047,-2.652859516746031
NVDA,2020-03-09,61.36000061035156,-7.743198557309183
NVDA,2020-03-10,65.2699966430664,6.372222936476346
NVDA,2020-03-11,61.61750030517578,-5.595980581804771
NVDA,2020-03-12,54.07749938964844,-12.236784806562484
NVDA,2020-03-13,60.209999084472656,11.34020574922905
NVDA,2020-03-16,49.099998474121094,-18.45208566564599
NVDA,2020-03-17,54.317501068115234,10.626278525739874
NVDA,2020-03-18,50.70500183105469,-6.6507095614181555
NVDA,2020-03-19,53.24250030517578,5.004434242159883
NVDA,2020-03-20,51.4375,-3.390149401004583
NVDA,2020-03-23,53.17250061035156,3.37302670299211
NVDA,2020-03-24,62.29499816894531,17.156420055252752
NVDA,2020-03-25,61.404998779296875,-1.4286851525940225
NVDA,2020-03-26,64.30999755859375,4.73088321316979
NVDA,2020-03-27,63.182498931884766,-1.7532244899896021
NVDA,2020-03-30,66.39749908447266,5.088434624996219
NVDA,2020-03-31,65.9000015258789,-0.749271531990714
NVDA,2020-04-01,60.76750183105469,-7.788314986318612
NVDA,2020-04-02,63.86750030517578,5.10140845141156
NVDA,2020-04-03,60.977500915527344,-4.52499217260619
NVDA,2020-04-06,67.0999984741211,10.040584587215706
NVDA,2020-04-07,64.75749969482422,-3.4910563823638885
NVDA,2020-04-08,66.73750305175781,3.0575660985438624
NVDA,2020-04-09,65.73750305175781,-1.498407873043217
NVDA,2020-04-13,67.4625015258789,2.624070574696047
NVDA,2020-04-14,70.98750305175781,5.225127213118097
NVDA,2020-04-15,70.20999908447266,-1.0952687921961024
NVDA,2020-04-16,73.67500305175781,4.935200131702411
NVDA,2020-04-17,73.08000183105469,-0.8076025735419767
NVDA,2020-04-20,71.76249694824219,-1.8028254649723352
NVDA,2020-04-21,67.37750244140625,-6.110426327554574
NVDA,2020-04-22,71.5374984741211,6.174161822534918
NVDA,2020-04-23,71.00250244140625,-0.7478539844503751
NVDA,2020-04-24,72.39749908447266,1.9647147566631329
NVDA,2020-04-27,74.2699966430664,2.586411937253441
NVDA,2020-04-28,72.83999633789062,-1.9254077956246674
NVDA,2020-04-29,74.61499786376953,2.436850103128796
NVDA,2020-04-30,73.06999969482422,-2.070626835326239
NVDA,2020-05-01,70.69499969482422,-3.250307937483443
NVDA,2020-05-04,72.82250213623047,3.009410072268537
NVDA,2020-05-05,73.43499755859375,0.8410798920606588
NVDA,2020-05-06,74.44750213623047,1.378776620546418
NVDA,2020-05-07,76.21749877929688,2.377509778404008
NVDA,2020-05-08,78.125,2.502707713128549
NVDA,2020-05-11,80.65499877929688,3.238398437500001
NVDA,2020-05-12,78.0250015258789,-3.2607988261392884
NVDA,2020-05-13,77.80000305175781,-0.2883671511963559
NVDA,2020-05-14,80.30500030517578,3.219790687863444
NVDA,2020-05-15,84.90750122070312,5.731275634190736
NVDA,2020-05-18,87.50250244140625,3.056268507958859
NVDA,2020-05-19,88.05500030517578,0.6314080721742776
NVDA,2020-05-20,89.69999694824219,1.8681467689117826
NVDA,2020-05-21,87.75250244140625,-2.1711199254105473
NVDA,2020-05-22,90.26249694824219,2.8603110304596724
NVDA,2020-05-26,87.17749786376953,-3.4178082689665046
NVDA,2020-05-27,85.25250244140625,-2.2081333710350703
NVDA,2020-05-28,84.87000274658203,-0.44866682369483213
NVDA,2020-05-29,88.75499725341797,4.577582633567667
NVDA,2020-06-01,88.0625,-0.7802346626643586
NVDA,2020-06-02,88.25250244140625,0.21575862757274855
NVDA,2020-06-03,87.69499969482422,-0.631713244564569
NVDA,2020-06-04,87.66500091552734,-0.034208084156761576
NVDA,2020-06-05,89.19999694824219,1.7509793152160391
NVDA,2020-06-08,88.05000305175781,-1.2892308697629806
NVDA,2020-06-09,90.45999908447266,2.737076603277555
NVDA,2020-06-10,93.6675033569336,3.545770843382101
NVDA,2020-06-11,87.9625015258789,-6.090694879861324
NVDA,2020-06-12,89.32499694824219,1.5489502898714536
NVDA,2020-06-15,91.73750305175781,2.7008185680806873
NVDA,2020-06-16,90.68499755859375,-1.14730122158464
NVDA,2020-06-17,92.36000061035156,1.8470564005645507
NVDA,2020-06-18,92.18000030517578,-0.19488989171315696
NVDA,2020-06-19,92.61250305175781,0.4691936918530759
NVDA,2020-06-22,95.26750183105469,2.866782228975162
NVDA,2020-06-23,94.5,-0.8056281694210465
NVDA,2020-06-24,92.3550033569336,-2.2698377175305873
NVDA,2020-06-25,94.9000015258789,2.7556689691292657
NVDA,2020-06-26,91.55000305175781,-3.5300299475838903
NVDA,2020-06-29,92.0,0.49153133068469135
NVDA,2020-06-30,94.97750091552734,3.236414038616675
NVDA,2020-07-01,95.30000305175781,0.3395563508428179
NVDA,2020-07-02,96.12249755859375,0.8630582166815115
NVDA,2020-07-06,98.39250183105469,2.3615743765679875
NVDA,2020-07-07,98.71749877929688,0.33030662112873976
NVDA,2020-07-08,102.16000366210938,3.4872286325942303
NVDA,2020-07-09,105.08999633789062,2.8680428452920737
NVDA,2020-07-10,104.7925033569336,-0.2830840149622982
NVDA,2020-07-13,100.52249908447266,-4.074723034258354
NVDA,2020-07-14,103.7699966430664,3.230617611152664
NVDA,2020-07-15,102.27249908447266,-1.4430930009033616
NVDA,2020-07-16,101.34750366210938,-0.9044419865004705
NVDA,2020-07-17,102.01499938964844,0.6586207882973483
NVDA,2020-07-20,105.10749816894531,3.031415770033008
NVDA,2020-07-21,103.28500366210938,-1.7339338663608372
NVDA,2020-07-22,104.38749694824219,1.0674282296968762
NVDA,2020-07-23,101.29750061035156,-2.9601211143349127
NVDA,2020-07-24,101.94499969482422,0.6392053906278505
NVDA,2020-07-27,104.21499633789062,2.2266875764988203
NVDA,2020-07-28,102.15499877929688,-1.9766805459693448
NVDA,2020-07-29,104.65499877929688,2.447261543609014
NVDA,2020-07-30,106.13999938964844,1.4189485716618488
NVDA,2020-07-31,106.14749908447266,0.007065851580323468
NVDA,2020-08-03,110.10250091552734,3.7259491416818724
NVDA,2020-08-04,112.27749633789062,1.9754278097933176
NVDA,2020-08-05,112.86750030517578,0.525487285100823
NVDA,2020-08-06,113.3550033569336,0.43192508954277287
NVDA,2020-08-07,111.99500274658203,-1.199771134997174
NVDA,2020-08-10,111.6500015258789,-0.3080505489015284
NVDA,2020-08-11,108.5,-2.821317942524859
NVDA,2020-08-12,114.40249633789062,5.440088790682607
NVDA,2020-08-13,114.43000030517578,0.02404140483431849
NVDA,2020-08-14,115.63999938964844,1.0574142106490214
NVDA,2020-08-17,123.37000274658203,6.684541160267021
NVDA,2020-08-18,122.60749816894531,-0.6180631925598701
NVDA,2020-08-19,121.38500213623047,-0.9970809705539541
NVDA,2020-08-20,121.41000366210938,0.020596882183876453
NVDA,2020-08-21,126.83499908447266,4.4683265453655086
NVDA,2020-08-24,127.20249938964844,0.28974676377064856
NVDA,2020-08-25,127.5,0.233879532068193
NVDA,2020-08-26,127.7300033569336,0.18039478975184764
NVDA,2020-08-27,126.28250122070312,-1.1332514665215454
NVDA,2020-08-28,131.4774932861328,4.113786166105804
NVDA,2020-08-31,133.7449951171875,1.7246311702337813
NVDA,2020-09-01,138.2100067138672,3.338451351220617
NVDA,2020-09-02,143.46499633789062,3.8021773885755783
NVDA,2020-09-03,130.15499877929688,-9.277522669882398
NVDA,2020-09-04,126.2249984741211,-3.01947704047838
NVDA,2020-09-08,119.12999725341797,-5.620916067713599
NVDA,2020-09-09,127.1500015258789,6.732145099777398
NVDA,2020-09-10,123.11750030517578,-3.1714519640665406
NVDA,2020-09-11,121.6449966430664,-1.1960149113321994
NVDA,2020-09-14,128.72250366210938,5.818165328911928
NVDA,2020-09-15,129.91000366210938,0.9225271154740255
NVDA,2020-09-16,125.1449966430664,-3.667929246955115
NVDA,2020-09-17,124.63500213623047,-0.40752288986073415
NVDA,2020-09-18,121.89250183105469,-2.2004254488463326
NVDA,2020-09-21,125.17250061035156,2.690894624382234
NVDA,2020-09-22,126.37750244140625,0.962672971442613
NVDA,2020-09-23,121.23750305175781,-4.067179118396924
NVDA,2020-09-24,123.4800033569336,1.8496754294077045
NVDA,2020-09-25,128.7375030517578,4.257774175488804
NVDA,2020-09-28,130.35000610351562,1.252551131980173
NVDA,2020-09-29,132.25750732421875,1.4633687237331605
NVDA,2020-09-30,135.30499267578125,2.3042059488478372
NVDA,2020-10-01,136.14500427246094,0.6208282341011007
NVDA,2020-10-02,130.62249755859375,-4.056341797760899
NVDA,2020-10-05,136.4250030517578,4.442194569554303
NVDA,2020-10-06,137.36500549316406,0.6890250470066972
NVDA,2020-10-07,139.63999938964844,1.6561670043376386
NVDA,2020-10-08,138.3874969482422,-0.8969510504732159
NVDA,2020-10-09,137.62750244140625,-0.5491785917048464
NVDA,2020-10-12,142.25999450683594,3.365963912192571
NVDA,2020-10-13,142.4824981689453,0.15640634802547293
NVDA,2020-10-14,140.95249938964844,-1.07381523973753
NVDA,2020-10-15,139.6999969482422,-0.8885989583936604
NVDA,2020-10-16,138.11500549316406,-1.134567995492053
NVDA,2020-10-19,134.9774932861328,-2.2716664245338247
NVDA,2020-10-20,136.4550018310547,1.0946332673327674
NVDA,2020-10-21,135.24749755859375,-0.8849102314006374
NVDA,2020-10-22,133.61000061035156,-1.2107410324045165
NVDA,2020-10-23,135.90249633789062,1.7158114789810552
NVDA,2020-10-26,131.41250610351562,-3.3038320526590392
NVDA,2020-10-27,133.96749877929688,1.9442538244941687
NVDA,2020-10-28,126.2699966430664,-5.745798202078567
NVDA,2020-10-29,130.24000549316406,3.144063479561088
NVDA,2020-10-30,125.33999633789062,-3.7622918831423324
NVDA,2020-11-02,125.80750274658203,0.3729906034392272
NVDA,2020-11-03,130.19500732421875,3.4874745002089425
NVDA,2020-11-04,137.9425048828125,5.950687140637045
NVDA,2020-11-05,141.60000610351562,2.651467887878578
NVDA,2020-11-06,145.6199951171875,2.838975169770186
NVDA,2020-11-09,136.3074951171875,-6.395069573038903
NVDA,2020-11-10,127.69999694824219,-6.3147651283190225
NVDA,2020-11-11,134.17999267578125,5.074389884414376
NVDA,2020-11-12,134.5675048828125,0.28880028930065027
NVDA,2020-11-13,132.97000122070312,-1.1871392454668395
NVDA,2020-11-16,135.15249633789062,1.641343985223398
NVDA,2020-11-17,134.22250366210938,-0.688106177081782
NVDA,2020-11-18,134.28750610351562,0.04842886969973481
NVDA,2020-11-19,134.40249633789062,0.08562988301112906
NVDA,2020-11-20,130.87750244140625,-2.622714601686016
NVDA,2020-11-23,131.39999389648438,0.39922174959905465
NVDA,2020-11-24,129.57749938964844,-1.3869821853048747
NVDA,2020-11-25,132.34750366210938,2.137720117696773
NVDA,2020-11-27,132.6125030517578,0.2002299872047475
NVDA,2020-11-30,134.01499938964844,1.0575898241987236
NVDA,2020-12-01,133.89999389648438,-0.08581538908916109
NVDA,2020-12-02,135.44500732421875,1.1538562346229853
NVDA,2020-12-03,133.9600067138672,-1.0963863782714967
NVDA,2020-12-04,135.58250427246094,1.2111805593286729
NVDA,2020-12-07,136.0675048828125,0.35771622080156273
NVDA,2020-12-08,133.5,-1.886934639555382
NVDA,2020-12-09,129.3074951171875,-3.1404530957397037
NVDA,2020-12-10,129.72250366210938,0.32094701435965156
NVDA,2020-12-11,130.13250732421875,0.3160620944977488
NVDA,2020-12-14,133.08749389648438,2.2707520457616592
NVDA,2020-12-15,133.60499572753906,0.388843320963872
NVDA,2020-12-16,132.4250030517578,-0.8831950252725651
NVDA,2020-12-17,133.41250610351562,0.7457074034363798
NVDA,2020-12-18,132.72000122070312,-0.5190704402743052
NVDA,2020-12-21,133.32249450683594,0.45395816801636624
NVDA,2020-12-22,132.78250122070312,-0.40502788980228965
NVDA,2020-12-23,130.09249877929688,-2.0258711928728412
NVDA,2020-12-24,129.9375,-0.11914505505796757
NVDA,2020-12-28,129.0,-0.721500721500723
NVDA,2020-12-29,129.4324951171875,0.3352675327034982
NVDA,2020-12-30,131.45750427246094,1.564529180589469
NVDA,2020-12-31,130.5500030517578,-0.6903380873732545
NVDA,2021-01-04,131.13499450683594,0.4480976188458552
NVDA,2021-01-05,134.04750061035156,2.2209983799281074
NVDA,2021-01-06,126.1449966430664,-5.895301241204121
NVDA,2021-01-07,133.44000244140625,5.783032218853212
NVDA,2021-01-08,132.7675018310547,-0.5039722707190886
NVDA,2021-01-11,136.21499633789062,2.596640336897238
NVDA,2021-01-12,134.84750366210938,-1.0039222644686596
NVDA,2021-01-13,135.3175048828125,0.3485427671548358
NVDA,2021-01-14,132.00250244140625,-2.4497957188000963
NVDA,2021-01-15,128.59500122070312,-2.5813913809820788
NVDA,2021-01-19,130.25250244140625,1.2889312997932167
NVDA,2021-01-20,133.65750122070312,2.614152293026839
NVDA,2021-01-21,138.6750030517578,3.7539994278132482
NVDA,2021-01-22,137.125,-1.1177234668452107
NVDA,2021-01-25,136.53250122070312,-0.4320866211827701
NVDA,2021-01-26,134.3524932861328,-1.596695230131584
NVDA,2021-01-27,129.17750549316406,-3.851798851211108
NVDA,2021-01-28,130.50999450683594,1.031517839413909
NVDA,2021-01-29,129.8975067138672,-0.46930336276787
NVDA,2021-02-01,132.3699951171875,1.9034148274813312
NVDA,2021-02-02,135.5675048828125,2.415585014409216
NVDA,2021-02-03,135.30499267578125,-0.19363947670067994
NVDA,2021-02-04,136.6425018310547,0.9885142660466251
NVDA,2021-02-05,135.91000366210938,-0.5360690554765846
NVDA,2021-02-08,144.3874969482422,6.237578587084003
NVDA,2021-02-09,142.63250732421875,-1.2154720187805057
NVDA,2021-02-10,147.6425018310547,3.5125194114744795
NVDA,2021-02-11,152.50750732421875,3.2951253418416204
NVDA,2021-02-12,149.6125030517578,-1.8982700086405568
NVDA,2021-02-16,153.30250549316406,2.466373041115233
NVDA,2021-02-17,149.05999755859375,-2.7674093915963316
NVDA,2021-02-18,148.2899932861328,-0.5165733832500963
NVDA,2021-02-19,149.26499938964844,0.6574995938089412
NVDA,2021-02-22,143.5574951171875,-3.8237391858769176
NVDA,2021-02-23,141.4199981689453,-1.4889483453980112
NVDA,2021-02-24,144.99000549316406,2.5244006296435417
NVDA,2021-02-25,133.0749969482422,-8.217813706810052
NVDA,2021-02-26,137.14500427246094,3.0584312737589103
NVDA,2021-03-01,138.41749572753906,0.9278438261958843
NVDA,2021-03-02,134.0625,-3.146275479590699
NVDA,2021-03-03,128.04750061035156,-4.486712831439399
NVDA,2021-03-04,123.70249938964844,-3.3932729651045324
NVDA,2021-03-05,124.61499786376953,0.7376556485304553
NVDA,2021-03-08,115.93250274658203,-6.967455977232606
NVDA,2021-03-09,125.20249938964844,7.996029088865431
NVDA,2021-03-10,124.68250274658203,-0.41532449080596834
NVDA,2021-03-11,129.93499755859375,4.212696004897687
NVDA,2021-03-12,128.55999755859375,-1.058221438284901
NVDA,2021-03-15,131.91250610351562,2.607738494545253
NVDA,2021-03-16,132.91250610351562,0.7580782365056882
NVDA,2021-03-17,133.41250610351562,0.3761873240209601
NVDA,2021-03-18,127.2249984741211,-4.637876770408322
NVDA,2021-03-19,128.45750427246094,0.9687607098620266
NVDA,2021-03-22,131.8625030517578,2.650681093783991
NVDA,2021-03-23,130.70750427246094,-0.8759114627480691
NVDA,2021-03-24,126.43000030517578,-3.2725771875872223
NVDA,2021-03-25,125.35250091552734,-0.8522497722435962
NVDA,2021-03-26,128.3925018310547,2.4251617585004936
NVDA,2021-03-29,129.4824981689453,0.8489563816778789
NVDA,2021-03-30,128.71749877929688,-0.5908129673635742
NVDA,2021-03-31,133.4824981689453,3.7019048962555257
NVDA,2021-04-01,138.11749267578125,3.4723612236935653
NVDA,2021-04-05,139.875,1.2724726536589737
NVDA,2021-04-06,138.61500549316406,-0.9008003623491967
NVDA,2021-04-07,141.43499755859375,2.0344060553882493
NVDA,2021-04-08,143.1699981689453,1.2267123698523008
NVDA,2021-04-09,144.0,0.5797316767967464
NVDA,2021-04-12,152.08999633789062,5.61805301242404
NVDA,2021-04-13,156.7949981689453,3.093564300311913
NVDA,2021-04-14,152.77000427246094,-2.5670422803586335
NVDA,2021-04-15,161.37249755859375,5.631009390292685
NVDA,2021-04-16,159.125,-1.3927389069365415
NVDA,2021-04-19,153.61749267578125,-3.4611200780636286
NVDA,2021-04-20,151.71249389648438,-1.240092352839972
NVDA,2021-04-21,153.60499572753906,1.2474264857487372
NVDA,2021-04-22,148.50250244140625,-3.3218276931457957
NVDA,2021-04-23,152.65249633789062,2.7945615920659694
NVDA,2021-04-26,154.77999877929688,1.393689911691398
NVDA,2021-04-27,153.8175048828125,-0.6218464298199167
NVDA,2021-04-28,152.7675018310547,-0.6826291016472807
NVDA,2021-04-29,153.24749755859375,0.31420015499754594
NVDA,2021-04-30,150.09500122070312,-2.057127449461471
NVDA,2021-05-03,148.36749267578125,-1.1509434230802307
NVDA,2021-05-04,143.5124969482422,-3.2722772623437146
NVDA,2021-05-05,144.5850067138672,0.7473284824887516
NVDA,2021-05-06,145.22999572753906,0.44609674843276714
NVDA,2021-05-07,148.12249755859375,1.991669707462651
NVDA,2021-05-10,142.65750122070312,-3.6895113355274067
NVDA,2021-05-11,143.0625,0.28389588758483963
NVDA,2021-05-12,137.5850067138672,-3.828741484409126
NVDA,2021-05-13,136.65249633789062,-0.6777703459475704
NVDA,2021-05-14,142.42999267578125,4.227874713393476
NVDA,2021-05-17,141.65499877929688,-0.5441226822559209
NVDA,2021-05-18,140.15750122070312,-1.0571441682244442
NVDA,2021-05-19,140.65750122070312,0.3567415198225232
NVDA,2021-05-20,146.125,3.8871007460298257
NVDA,2021-05-21,149.91749572753906,2.5953777433971315
NVDA,2021-05-24,156.1199951171875,4.137275212308045
NVDA,2021-05-25,156.4774932861328,0.22898935442379198
NVDA,2021-05-26,157.0,0.3339181264309543
NVDA,2021-05-27,154.8800048828125,-1.3503153612659191
NVDA,2021-05-28,162.44500732421875,4.8844280752252
NVDA,2021-06-01,162.64500427246094,0.12311670979399114
NVDA,2021-06-02,167.78250122070312,3.1587179521578967
NVDA,2021-06-03,169.69749450683594,1.141354594311239
NVDA,2021-06-04,175.78250122070312,3.5857964382745022
NVDA,2021-06-07,176.19000244140625,0.23182126655001412
NVDA,2021-06-08,174.57000732421875,-0.9194591604176017
NVDA,2021-06-09,173.58250427246094,-0.5656773846172691
NVDA,2021-06-10,174.25,0.3845409019398227
NVDA,2021-06-11,178.25250244140625,2.2969884886119063
NVDA,2021-06-14,180.1875,1.085537387745683
NVDA,2021-06-15,177.88499450683594,-1.2778386365114414
NVDA,2021-06-16,178.1024932861328,0.12226932344678865
NVDA,2021-06-17,186.57249450683594,4.755689302504895
NVDA,2021-06-18,186.3874969482422,-0.09915585846818065
NVDA,2021-06-21,184.2725067138672,-1.1347275267945212
NVDA,2021-06-22,188.86749267578125,2.4935819476580967
NVDA,2021-06-23,190.57249450683594,0.9027502864040082
NVDA,2021-06-24,192.05499267578125,0.7779182262276141
NVDA,2021-06-25,190.30999755859375,-0.9085913846214488
NVDA,2021-06-28,199.85000610351562,5.012878286641054
NVDA,2021-06-29,200.2675018310547,0.20890453579611723
NVDA,2021-06-30,200.02499389648438,-0.12109200561900568
NVDA,2021-07-01,202.1199951171875,1.0473697210996225
NVDA,2021-07-02,204.8699951171875,1.3605779073988078
NVDA,2021-07-06,206.98500061035156,1.032364691547083
NVDA,2021-07-07,203.71749877929688,-1.5786176879578617
NVDA,2021-07-08,199.02749633789062,-2.302208926336413
NVDA,2021-07-09,200.50250244140625,0.7411066966402924
NVDA,2021-07-12,205.125,2.3054562922198985
NVDA,2021-07-13,202.5,-1.2797074954296161
NVDA,2021-07-14,198.4149932861328,-2.0172872661072483
NVDA,2021-07-15,189.66250610351562,-4.411202519355628
NVDA,2021-07-16,181.61000061035156,-4.245702357623127
NVDA,2021-07-19,187.79750061035156,3.407026033371041
NVDA,2021-07-20,186.1199951171875,-0.8932522997974313
NVDA,2021-07-21,194.10000610351562,4.2875624305188875
NVDA,2021-07-22,195.94000244140625,0.9479630499904967
NVDA,2021-07-23,195.5800018310547,-0.18373002238745162
NVDA,2021-07-26,192.94000244140625,-1.3498309463811697
NVDA,2021-07-27,192.0800018310547,-0.4457347359123953
NVDA,2021-07-28,195.02999877929688,1.5358168055604748
NVDA,2021-07-29,196.6199951171875,0.8152573182805156
NVDA,2021-07-30,194.99000549316406,-0.8290050170390639
NVDA,2021-08-02,197.5,1.2872426463539588
NVDA,2021-08-03,198.14999389648438,0.3291108336629822
NVDA,2021-08-04,202.74000549316406,2.3164328731080097
NVDA,2021-08-05,206.3699951171875,1.7904653870327802
NVDA,2021-08-06,203.66000366210938,-1.3131712551232355
NVDA,2021-08-09,202.9499969482422,-0.3486235397722748
NVDA,2021-08-10,199.36000061035156,-1.7689068203367242
NVDA,2021-08-11,196.99000549316406,-1.188801720471322
NVDA,2021-08-12,199.0500030517578,1.045737093837107
NVDA,2021-08-13,201.8800048828125,1.4217542264085337
NVDA,2021-08-16,199.5,-1.1789205593659702
NVDA,2021-08-17,194.5800018310547,-2.466164495711931
NVDA,2021-08-18,190.39999389648438,-2.1482207293839095
NVDA,2021-08-19,197.97999572753906,3.98109352628222
NVDA,2021-08-20,208.16000366210938,5.141937647367212
NVDA,2021-08-23,219.5800018310547,5.486163512699838
NVDA,2021-08-24,217.92999267578125,-0.7514387200629358
NVDA,2021-08-25,222.1300048828125,1.9272300042150192
NVDA,2021-08-26,220.67999267578125,-0.6527763810189491
NVDA,2021-08-27,226.36000061035156,2.5738662874233764
NVDA,2021-08-30,226.8800048828125,0.22972445266780106
NVDA,2021-08-31,223.85000610351562,-1.335507190623486
NVDA,2021-09-01,224.41000366210938,0.25016642542989853
NVDA,2021-09-02,223.9600067138672,-0.20052446009480862
NVDA,2021-09-03,228.42999267578125,1.9958857956389187
NVDA,2021-09-07,226.6199951171875,-0.7923642326438052
NVDA,2021-09-08,223.38999938964844,-1.4252915881799444
NVDA,2021-09-09,221.77000427246094,-0.7251869473180017
NVDA,2021-09-10,224.77999877929688,1.3572595251150066
NVDA,2021-09-13,221.52000427246094,-1.4503045308923657
NVDA,2021-09-14,222.4199981689453,0.40628109386338096
NVDA,2021-09-15,223.41000366210938,0.44510633095684593
NVDA,2021-09-16,222.4199981689453,-0.44313391385166767
NVDA,2021-09-17,219.0,-1.5376306973744147
NVDA,2021-09-20,211.1300048828125,-3.593605076341322
NVDA,2021-09-21,212.4600067138672,0.6299444893173245
NVDA,2021-09-22,219.41000366210938,3.2712024515758165
NVDA,2021-09-23,224.82000732421875,2.465705105424809
NVDA,2021-09-24,220.80999755859375,-1.7836534271801097
NVDA,2021-09-27,216.60000610351562,-1.9066126994367494
NVDA,2021-09-28,206.99000549316406,-4.436749925925132
NVDA,2021-09-29,205.1699981689453,-0.8792730450354336
NVDA,2021-09-30,207.16000366210938,0.969930063325064
NVDA,2021-10-01,207.4199981689453,0.12550420073365043
NVDA,2021-10-04,197.32000732421875,-4.869342847308311
NVDA,2021-10-05,204.50999450683594,3.643820654640062
NVDA,2021-10-06,207.0,1.217547093074134
NVDA,2021-10-07,210.75,1.8115942028985588
NVDA,2021-10-08,208.30999755859375,-1.1577710279507714
NVDA,2021-10-11,206.9499969482422,-0.6528734224429233
NVDA,2021-10-12,206.7100067138672,-0.11596532394974046
NVDA,2021-10-13,209.38999938964844,1.2964987609385359
NVDA,2021-10-14,217.4600067138672,3.854055756121122
NVDA,2021-10-15,218.6199951171875,0.5334260864098272
NVDA,2021-10-18,222.22000122070312,1.6466957203918664
NVDA,2021-10-19,222.89999389648438,0.3059997624182742
NVDA,2021-10-20,221.02999877929688,-0.8389390616385217
NVDA,2021-10-21,226.9199981689453,2.6647963725185297
NVDA,2021-10-22,227.25999450683594,0.14983092747844484
NVDA,2021-10-25,231.66000366210938,1.936112497415854
NVDA,2021-10-26,247.1699981689453,6.695154218100696
NVDA,2021-10-27,244.50999450683594,-1.076183874181691
NVDA,2021-10-28,249.41000366210938,2.004011805389183
NVDA,2021-10-29,255.6699981689453,2.5099211799526344
NVDA,2021-11-01,258.2699890136719,1.0169323203141456
NVDA,2021-11-02,264.010009765625,2.2224884795458255
NVDA,2021-11-03,265.9800109863281,0.7461842914410655
NVDA,2021-11-04,298.010009765625,12.042257860100358
NVDA,2021-11-05,297.5199890136719,-0.16443097073769453
NVDA,2021-11-08,308.0400085449219,3.535903441689947
NVDA,2021-11-09,306.57000732421875,-0.4772111348934627
NVDA,2021-11-10,294.5899963378906,-3.9077570212726176
NVDA,2021-11-11,303.8999938964844,3.1603237293622577
NVDA,2021-11-12,303.8999938964844,0.0
NVDA,2021-11-15,300.25,-1.2010509936790759
NVDA,2021-11-16,302.0299987792969,0.5928388940205975
NVDA,2021-11-17,292.6099853515625,-3.1188999323931044
NVDA,2021-11-18,316.75,8.249894349789177
NVDA,2021-11-19,329.8500061035156,4.135755675932318
NVDA,2021-11-22,319.55999755859375,-3.1196023509220683
NVDA,2021-11-23,317.4599914550781,-0.657155501176454
NVDA,2021-11-24,326.739990234375,2.9232026173635184
NVDA,2021-11-26,315.0299987792969,-3.583886822876625
NVDA,2021-11-29,333.760009765625,5.945469021650207
NVDA,2021-11-30,326.760009765625,-2.097315374875375
NVDA,2021-12-01,314.3500061035156,-3.7978954863573056
NVDA,2021-12-02,321.260009765625,2.1981878568292146
NVDA,2021-12-03,306.92999267578125,-4.460566722978754
NVDA,2021-12-06,300.3699951171875,-2.137294404305168
NVDA,2021-12-07,324.2699890136719,7.956851311716395
NVDA,2021-12-08,318.260009765625,-1.8533874399932482
NVDA,2021-12-09,304.8999938964844,-4.1978305345303335
NVDA,2021-12-10,301.9800109863281,-0.9576854603505214
NVDA,2021-12-13,281.6099853515625,-6.745488076589234
NVDA,2021-12-14,283.3699951171875,0.6249813064788112
NVDA,2021-12-15,304.5899963378906,7.488443231940489
NVDA,2021-12-16,283.8699951171875,-6.802587566834539
NVDA,2021-12-17,278.010009765625,-2.0643200945360096
NVDA,2021-12-20,277.19000244140625,-0.29495604309717205
NVDA,2021-12-21,290.75,4.891950445240223
NVDA,2021-12-22,294.0,1.1177987962166736
NVDA,2021-12-23,296.3999938964844,0.8163244545865256
NVDA,2021-12-27,309.45001220703125,4.402840276408537
NVDA,2021-12-28,303.2200012207031,-2.0132527841556724
NVDA,2021-12-29,300.010009765625,-1.058634470732589
NVDA,2021-12-30,295.8599853515625,-1.3832953164811368
NVDA,2021-12-31,294.1099853515625,-0.5914960071131348
NVDA,2022-01-03,301.2099914550781,2.414064961116047
NVDA,2022-01-04,292.8999938964844,-2.7588718151247305
NVDA,2022-01-05,276.0400085449219,-5.756225914269253
NVDA,2022-01-06,281.7799987792969,2.0794051792100587
NVDA,2022-01-07,272.4700012207031,-3.3039951731583916
NVDA,2022-01-10,274.0,0.561529259163307
NVDA,2022-01-11,278.1700134277344,1.5219027108519523
NVDA,2022-01-12,279.989990234375,0.6542677926402174
NVDA,2022-01-13,265.75,-5.085892614394871
NVDA,2022-01-14,269.4200134277344,1.3810022305679626
NVDA,2022-01-18,259.0299987792969,-3.856437580953642
NVDA,2022-01-19,250.6699981689453,-3.22742564558115
NVDA,2022-01-20,241.5,-3.6581953308847726
NVDA,2022-01-21,233.74000549316406,-3.2132482429962472
NVDA,2022-01-24,233.72000122070312,-0.00855834345461215
NVDA,2022-01-25,223.24000549316406,-4.483996094815501
NVDA,2022-01-26,227.72000122070312,2.0068068524018434
NVDA,2022-01-27,219.44000244140625,-3.636043709341108
NVDA,2022-01-28,228.39999389648438,4.0831167314038685
NVDA,2022-01-31,244.86000061035156,7.206658123347931
NVDA,2022-02-01,246.3800048828125,0.6207646282251345
NVDA,2022-02-02,252.4199981689453,2.451494912911323
NVDA,2022-02-03,239.47999572753906,-5.12637767818439
NVDA,2022-02-04,243.19000244140625,1.5491927426322993
NVDA,2022-02-07,247.27999877929688,1.6818110517828888
NVDA,2022-02-08,251.0800018310547,1.5367207499662694
NVDA,2022-02-09,267.04998779296875,6.36051690514956
NVDA,2022-02-10,258.239990234375,-3.299006913051694
NVDA,2022-02-11,239.49000549316406,-7.260682098149751
NVDA,2022-02-14,242.6699981689453,1.327818532231828
NVDA,2022-02-15,264.95001220703125,9.18119842015852
NVDA,2022-02-16,265.1099853515625,0.06037861376140263
NVDA,2022-02-17,245.07000732421875,-7.559118529907016
NVDA,2022-02-18,236.4199981689453,-3.5296074169654634
NVDA,2022-02-22,233.89999389648438,-1.0659014854826898
NVDA,2022-02-23,223.8699951171875,-4.288156922199748
NVDA,2022-02-24,237.47999572753906,6.079421497832804
NVDA,2022-02-25,241.57000732421875,1.7222552089701804
NVDA,2022-02-28,243.85000610351562,0.9438252722478113
NVDA,2022-03-01,234.77000427246094,-3.7236012318163203
NVDA,2022-03-02,242.1999969482422,3.1647964137524243
NVDA,2022-03-03,237.13999938964844,-2.089181512118299
NVDA,2022-03-04,229.36000061035156,-3.2807619125078236
NVDA,2022-03-07,213.52000427246094,-6.906172085690043
NVDA,2022-03-08,215.13999938964844,0.7587088257643204
NVDA,2022-03-09,230.13999938964844,6.972204165917528
NVDA,2022-03-10,226.5800018310547,-1.5468834483510774
NVDA,2022-03-11,221.0,-2.462707117115881
NVDA,2022-03-14,213.3000030517578,-3.484161515041717
NVDA,2022-03-15,229.72999572753906,7.702762513226258
NVDA,2022-03-16,244.9600067138672,6.629526517900164
NVDA,2022-03-17,247.66000366210938,1.1022194947095887
NVDA,2022-03-18,264.5299987792969,6.81175598309518
NVDA,2022-03-21,267.3399963378906,1.0622604512005474
NVDA,2022-03-22,265.239990234375,-0.7855188644730227
NVDA,2022-03-23,256.3399963378906,-3.3554494888271003
NVDA,2022-03-24,281.5,9.815090903311518
NVDA,2022-03-25,276.9200134277344,-1.6269934537355701
NVDA,2022-03-28,282.19000244140625,1.9030726412438081
NVDA,2022-03-29,286.55999755859375,1.5486002620149097
NVDA,2022-03-30,276.8999938964844,-3.371023082220037
NVDA,2022-03-31,272.8599853515625,-1.4590135911784041
NVDA,2022-04-01,267.1199951171875,-2.10363942773778
NVDA,2022-04-04,273.6000061035156,2.425880168006622
NVDA,2022-04-05,259.30999755859375,-5.222956223003628
NVDA,2022-04-06,244.07000732421875,-5.877131764243437
NVDA,2022-04-07,242.0800018310547,-0.8153420876988671
NVDA,2022-04-08,231.19000244140625,-4.498512602147309
NVDA,2022-04-11,219.1699981689453,-5.199188609164596
NVDA,2022-04-12,215.0399932861328,-1.8843842301941915
NVDA,2022-04-13,222.02999877929688,3.2505606916863883
NVDA,2022-04-14,212.5800018310547,-4.256180246001673
NVDA,2022-04-18,217.8300018310547,2.469658460240476
NVDA,2022-04-19,221.97999572753906,1.9051525784327117
NVDA,2022-04-20,214.82000732421875,-3.2255106501166697
NVDA,2022-04-21,201.8300018310547,-6.046925356239652
NVDA,2022-04-22,195.14999389648438,-3.309719998992977
NVDA,2022-04-25,199.02000427246094,1.983095309769456
NVDA,2022-04-26,187.8800048828125,-5.597426967390495
NVDA,2022-04-27,184.14999389648438,-1.9853155681226808
NVDA,2022-04-28,197.82000732421875,7.423303763680078
NVDA,2022-04-29,185.47000122070312,-6.243052090921464
NVDA,2022-05-02,195.3300018310547,5.316223942123388
NVDA,2022-05-03,196.02000427246094,0.3532495955245185
NVDA,2022-05-04,203.33999633789062,3.7343086959916283
NVDA,2022-05-05,188.44000244140625,-7.327625732679277
NVDA,2022-05-06,186.75,-0.8968384735251411
NVDA,2022-05-09,169.5,-9.236947791164663
NVDA,2022-05-10,175.9499969482422,3.8053079340661933
NVDA,2022-05-11,166.3000030517578,-5.48450927187173
NVDA,2022-05-12,161.75,-2.7360210272165175
NVDA,2022-05-13,177.05999755859375,9.465222601912672
NVDA,2022-05-16,172.63999938964844,-2.4963279283241935
NVDA,2022-05-17,181.77000427246094,5.288464385478875
NVDA,2022-05-18,169.3800048828125,-6.816305825177116
NVDA,2022-05-19,171.24000549316406,1.0981228933358622
NVDA,2022-05-20,166.94000244140625,-2.511097240025184
NVDA,2022-05-23,168.97999572753906,1.2219918870846058
NVDA,2022-05-24,161.5399932861328,-4.402889471841631
NVDA,2022-05-25,169.75,5.082336916607977
NVDA,2022-05-26,178.50999450683594,5.16052695542617
NVDA,2022-05-27,188.11000061035156,5.377853565027135
NVDA,2022-05-31,186.72000122070312,-0.7389290229856904
NVDA,2022-06-01,183.1999969482422,-1.8851779399360113
NVDA,2022-06-02,195.9199981689453,6.943232223031526
NVDA,2022-06-03,187.1999969482422,-4.450796908023502
NVDA,2022-06-06,187.86000061035156,0.35256606456668393
NVDA,2022-06-07,189.25999450683594,0.7452325625124212
NVDA,2022-06-08,186.47999572753906,-1.4688781887270186
NVDA,2022-06-09,180.47999572753906,-3.2175032912197365
NVDA,2022-06-10,169.74000549316406,-5.950792602294042
NVDA,2022-06-13,156.47000122070312,-7.817841312014895
NVDA,2022-06-14,158.36000061035156,1.2078988783176259
NVDA,2022-06-15,165.27000427246094,4.363477920861847
NVDA,2022-06-16,156.00999450683594,-5.6029585080418665
NVDA,2022-06-17,158.8000030517578,1.788352440971086
NVDA,2022-06-21,165.66000366210938,4.319899545666672
NVDA,2022-06-22,163.60000610351562,-1.2435093040293888
NVDA,2022-06-23,162.25,-0.8251870740526912
NVDA,2022-06-24,171.25999450683594,5.55315532008378
NVDA,2022-06-27,168.69000244140625,-1.5006377133377158
NVDA,2022-06-28,159.82000732421875,-5.258162895734408
NVDA,2022-06-29,155.4199981689453,-2.753102836710153
NVDA,2022-06-30,151.58999633789062,-2.464291517293282
NVDA,2022-07-01,145.22999572753906,-4.195527913448371
NVDA,2022-07-05,149.63999938964844,3.0365653045826946
NVDA,2022-07-06,151.3000030517578,1.1093315082064903
NVDA,2022-07-07,158.5800018310547,4.8116316143143045
NVDA,2022-07-08,158.3800048828125,-0.12611738298203834
NVDA,2022-07-11,151.52000427246094,-4.331355220898859
NVDA,2022-07-12,150.82000732421875,-0.4619831893506676
NVDA,2022-07-13,151.63999938964844,0.543689182872753
NVDA,2022-07-14,153.72000122070312,1.3716709571529373
NVDA,2022-07-15,157.6199951171875,2.5370764152447434
NVDA,2022-07-18,161.00999450683594,2.1507419709841047
NVDA,2022-07-19,169.9199981689453,5.533820238551135
NVDA,2022-07-20,178.07000732421875,4.796380204271289
NVDA,2022-07-21,180.5,1.3646277170960452
NVDA,2022-07-22,173.19000244140625,-4.049860143265239
NVDA,2022-07-25,170.24000549316406,-1.7033298150337717
NVDA,2022-07-26,165.3300018310547,-2.884165591915777
NVDA,2022-07-27,177.89999389648438,7.602970983012836
NVDA,2022-07-28,179.83999633789062,1.090501690817991
NVDA,2022-07-29,181.6300048828125,0.9953339531650895
NVDA,2022-08-01,184.41000366210938,1.5305834413705588
NVDA,2022-08-02,185.25999450683594,0.4609244768976728
NVDA,2022-08-03,188.92999267578125,1.9809987464994183
NVDA,2022-08-04,192.14999389648438,1.7043356510519247
NVDA,2022-08-05,189.88999938964844,-1.1761616334234448
NVDA,2022-08-08,177.92999267578125,-6.298386830433145
NVDA,2022-08-09,170.86000061035156,-3.9734684181729985
NVDA,2022-08-10,180.97000122070312,5.91712546777261
NVDA,2022-08-11,179.4199981689453,-0.8564972323050868
NVDA,2022-08-12,187.08999633789062,4.274884766035436
NVDA,2022-08-15,190.32000732421875,1.7264477254543387
NVDA,2022-08-16,188.7899932861328,-0.8039165506543378
NVDA,2022-08-17,183.35000610351562,-2.8815018677246673
NVDA,2022-08-18,187.72999572753906,2.388868000119171
NVDA,2022-08-19,178.49000549316406,-4.9219573028624675
NVDA,2022-08-22,170.33999633789062,-4.566087122220175
NVDA,2022-08-23,171.80999755859375,0.8629806576883947
NVDA,2022-08-24,172.22000122070312,0.23863783710813546
NVDA,2022-08-25,179.1300048828125,4.0123119342300395
NVDA,2022-08-26,162.60000610351562,-9.227934086258117
NVDA,2022-08-29,158.00999450683594,-2.8228852548489836
NVDA,2022-08-30,154.67999267578125,-2.1074627851535244
NVDA,2022-08-31,150.94000244140625,-2.417888810102442
NVDA,2022-09-01,139.3699951171875,-7.665302197613344
NVDA,2022-09-02,136.47000122070312,-2.0807878295797777
NVDA,2022-09-06,134.64999389648438,-1.3336317930234265
NVDA,2022-09-07,137.13999938964844,1.8492429305851488
NVDA,2022-09-08,139.89999389648438,2.012537931398195
NVDA,2022-09-09,143.8699951171875,2.8377422401037578
NVDA,2022-09-12,145.0500030517578,0.8201904320696896
NVDA,2022-09-13,131.30999755859375,-9.472599244455893
NVDA,2022-09-14,131.27999877929688,-0.022845769442259023
NVDA,2022-09-15,129.2899932861328,-1.5158481959689718
NVDA,2022-09-16,131.97999572753906,2.0805960098187803
NVDA,2022-09-19,133.82000732421875,1.3941594607096652
NVDA,2022-09-20,131.75999450683594,-1.5393907522302075
NVDA,2022-09-21,132.61000061035156,0.6451169846333871
NVDA,2022-09-22,125.61000061035156,-5.278636579278906
NVDA,2022-09-23,125.16000366210938,-0.35824930025921686
NVDA,2022-09-26,122.27999877929688,-2.3010584839766923
NVDA,2022-09-27,124.12999725341797,1.512919931787171
NVDA,2022-09-28,127.36000061035156,2.602113452350574
NVDA,2022-09-29,122.19999694824219,-4.051510393672208
NVDA,2022-09-30,121.38999938964844,-0.6628458091834655
NVDA,2022-10-03,125.12000274658203,3.072743533806843
NVDA,2022-10-04,131.6699981689453,5.234970651039417
NVDA,2022-10-05,132.08999633789062,0.31897788014427775
NVDA,2022-10-06,131.3000030517578,-0.5980720024489794
NVDA,2022-10-07,120.76000213623047,-8.027418637128692
NVDA,2022-10-10,116.69999694824219,-3.362044647372686
NVDA,2022-10-11,115.86000061035156,-0.7197912252415728
NVDA,2022-10-12,115.0,-0.7422756825660848
NVDA,2022-10-13,119.5999984741211,3.9999986731487747
NVDA,2022-10-14,112.2699966430664,-6.128764150980103
NVDA,2022-10-17,118.87999725341797,5.887593130840085
NVDA,2022-10-18,119.66999816894531,0.6645364516986829
NVDA,2022-10-19,120.51000213623047,0.7019336342758864
NVDA,2022-10-20,121.94000244140625,1.1866237489227105
NVDA,2022-10-21,124.66000366210938,2.2306061720887005
NVDA,2022-10-24,125.98999786376953,1.0668972907020846
NVDA,2022-10-25,132.61000061035156,5.254387537763194
NVDA,2022-10-26,128.9600067138672,-2.75242732801817
NVDA,2022-10-27,131.75999450683594,2.171206302106743
NVDA,2022-10-28,138.33999633789062,4.993929952473786
NVDA,2022-10-31,134.97000122070312,-2.4360237143251084
NVDA,2022-11-01,135.42999267578125,0.3408101436747746
NVDA,2022-11-02,132.19000244140625,-2.3923727457709654
NVDA,2022-11-03,134.2100067138672,1.5281066912426366
NVDA,2022-11-04,141.55999755859375,5.476484969110085
NVDA,2022-11-07,143.00999450683594,1.0242985117614234
NVDA,2022-11-08,146.02000427246094,2.104754829202604
NVDA,2022-11-09,137.75999450683594,-5.656765870388913
NVDA,2022-11-10,157.5,14.329272851549458
NVDA,2022-11-11,163.27000427246094,3.6634947761656766
NVDA,2022-11-14,162.9499969482422,-0.19599884598809902
NVDA,2022-11-15,166.66000366210938,2.2767761787964913
NVDA,2022-11-16,159.10000610351562,-4.536179882679637
NVDA,2022-11-17,156.77000427246094,-1.4644888382585708
NVDA,2022-11-18,154.08999633789062,-1.7095157629214208
NVDA,2022-11-21,153.1699981689453,-0.597052495820638
NVDA,2022-11-22,160.3800048828125,4.707192531212678
NVDA,2022-11-23,165.19000244140625,2.999125459628438
NVDA,2022-11-25,162.6999969482422,-1.5073584698609643
NVDA,2022-11-28,158.27000427246094,-2.722798253764269
NVDA,2022-11-29,156.38999938964844,-1.1878466115260111
NVDA,2022-11-30,169.22999572753906,8.210241312105616
NVDA,2022-12-01,171.35000610351562,1.252739129882019
NVDA,2022-12-02,168.75999450683594,-1.511532830127249
NVDA,2022-12-05,166.10000610351562,-1.5761960712866507
NVDA,2022-12-06,159.8699951171875,-3.7507590351595232
NVDA,2022-12-07,161.1999969482422,0.8319271105749149
NVDA,2022-12-08,171.69000244140625,6.507447699600255
NVDA,2022-12-09,170.00999450683594,-0.9785123831794751
NVDA,2022-12-12,175.35000610351562,3.14099862903352
NVDA,2022-12-13,180.72000122070312,3.06244364429471
NVDA,2022-12-14,176.74000549316406,-2.202299524488449
NVDA,2022-12-15,169.52000427246094,-4.0850973160020505
NVDA,2022-12-16,165.7100067138672,-2.2475209194014245
NVDA,2022-12-19,162.5399932861328,-1.9129885337631158
NVDA,2022-12-20,160.85000610351562,-1.0397362202680505
NVDA,2022-12-21,165.00999450683594,2.586253183380749
NVDA,2022-12-22,153.38999938964844,-7.041994730025958
NVDA,2022-12-23,152.05999755859375,-0.867072062290164
NVDA,2022-12-27,141.2100067138672,-7.135335406371879
NVDA,2022-12-28,140.36000061035156,-0.6019446661722716
NVDA,2022-12-29,146.02999877929688,4.0396111030845505
NVDA,2022-12-30,146.13999938964844,0.07532740619811129
NVDA,2023-01-03,143.14999389648438,-2.0459870710632155
NVDA,2023-01-04,147.49000549316406,3.0317930714115704
NVDA,2023-01-05,142.64999389648438,-3.2815861525640866
NVDA,2023-01-06,148.58999633789062,4.164039744520909
NVDA,2023-01-09,156.27999877929688,5.17531639473181
NVDA,2023-01-10,159.08999633789062,1.7980532253280224
NVDA,2023-01-11,160.00999450683594,0.5782878811508185
NVDA,2023-01-12,165.11000061035156,3.187304717579842
NVDA,2023-01-13,168.99000549316406,2.3499514677908895
NVDA,2023-01-17,177.02000427246094,4.751759582386494
NVDA,2023-01-18,173.77000427246094,-1.8359506957178473
NVDA,2023-01-19,167.64999389648438,-3.5219026445903467
NVDA,2023-01-20,178.38999938964844,6.406206909733325
NVDA,2023-01-23,191.92999267578125,7.590107815717895
NVDA,2023-01-24,192.64999389648438,0.37513741894388275
NVDA,2023-01-25,193.22999572753906,0.3010650658864522
NVDA,2023-01-26,198.02000427246094,2.478915619123634
NVDA,2023-01-27,203.64999389648438,2.843141855646558
NVDA,2023-01-30,191.6199951171875,-5.907193292336532
NVDA,2023-01-31,195.3699951171875,1.95699827552267
NVDA,2023-02-01,209.42999267578125,7.196600250801177
NVDA,2023-02-02,217.08999633789062,3.6575485508266503
NVDA,2023-02-03,211.0,-2.805286489761516
NVDA,2023-02-06,210.88999938964844,-0.05213299068794752
NVDA,2023-02-07,221.72999572753906,5.140118720310793
NVDA,2023-02-08,222.0500030517578,0.144322974060751
NVDA,2023-02-09,223.3699951171875,0.5944571255520392
NVDA,2023-02-10,212.64999389648438,-4.799212721063562
NVDA,2023-02-13,217.8800048828125,2.459445631996604
NVDA,2023-02-14,229.7100067138672,5.429594990792053
NVDA,2023-02-15,227.63999938964844,-0.9011393773529441
NVDA,2023-02-16,220.02000427246094,-3.347388480767144
NVDA,2023-02-17,213.8800048828125,-2.7906550633664207
NVDA,2023-02-21,206.5500030517578,-3.427156192123193
NVDA,2023-02-22,207.5399932861328,0.47929809719098326
NVDA,2023-02-23,236.63999938964844,14.021396860794821
NVDA,2023-02-24,232.86000061035156,-1.5973625714361117
NVDA,2023-02-27,235.00999450683594,0.923298931052563
NVDA,2023-02-28,232.16000366210938,-1.2127104852315829
NVDA,2023-03-01,226.97999572753906,-2.2312232309013136
NVDA,2023-03-02,233.13999938964844,2.7138971618907215
NVDA,2023-03-03,238.89999389648438,2.4706161627843226
NVDA,2023-03-06,235.5399932861328,-1.406446503220693
NVDA,2023-03-07,232.8800048828125,-1.1293149694918125
NVDA,2023-03-08,241.80999755859375,3.8345896979326
NVDA,2023-03-09,234.36000061035156,-3.08093007876441
NVDA,2023-03-10,229.64999389648438,-2.009731482164512
NVDA,2023-03-13,229.66000366210938,0.004358704938400848
NVDA,2023-03-14,240.6300048828125,4.776626772523662
NVDA,2023-03-15,242.27999877929688,0.6856974870145249
NVDA,2023-03-16,255.41000366210938,5.419351555624363
NVDA,2023-03-17,257.25,0.720408876515588
NVDA,2023-03-20,259.0,0.6802721088435382
NVDA,2023-03-21,261.989990234375,1.154436383928581
NVDA,2023-03-22,264.67999267578125,1.0267577165829156
NVDA,2023-03-23,271.9100036621094,2.7316046495378554
NVDA,2023-03-24,267.7900085449219,-1.515205421536181
NVDA,2023-03-27,265.30999755859375,-0.9261028818078887
NVDA,2023-03-28,264.1000061035156,-0.4560670409002987
NVDA,2023-03-29,269.8399963378906,2.173415411480595
NVDA,2023-03-30,273.8299865722656,1.4786504182199733
NVDA,2023-03-31,277.7699890136719,1.438849882997184
NVDA,2023-04-03,279.6499938964844,0.6768207355618783
NVDA,2023-04-04,274.5299987792969,-1.8308582974912335
NVDA,2023-04-05,268.80999755859375,-2.0835614490719467
NVDA,2023-04-06,270.3699951171875,0.5803346500361073
NVDA,2023-04-10,275.7900085449219,2.004665282989393
NVDA,2023-04-11,271.69000244140625,-1.4866405513192515
NVDA,2023-04-12,264.95001220703125,-2.480764906256927
NVDA,2023-04-13,264.6300048828125,-0.12078026400266229
NVDA,2023-04-14,267.5799865722656,1.1147570702572107
NVDA,2023-04-17,270.0199890136719,0.9118777800473765
NVDA,2023-04-18,276.6700134277344,2.4627896765545776
NVDA,2023-04-19,279.30999755859375,0.9541995889442267
NVDA,2023-04-20,271.0400085449219,-2.960863945422143
NVDA,2023-04-21,271.19000244140625,0.055340131255765534
NVDA,2023-04-24,270.4200134277344,-0.283929719657805
NVDA,2023-04-25,262.4100036621094,-2.96206248350237
NVDA,2023-04-26,269.55999755859375,2.7247413576850565
NVDA,2023-04-27,272.260009765625,1.0016368272315113
NVDA,2023-04-28,277.489990234375,1.920950665230725
NVDA,2023-05-01,289.1000061035156,4.183940422259735
NVDA,2023-05-02,282.1000061035156,-2.4213074549343183
NVDA,2023-05-03,278.0199890136719,-1.4463016666318662
NVDA,2023-05-04,275.6199951171875,-0.8632450871603914
NVDA,2023-05-05,286.79998779296875,4.056306826007949
NVDA,2023-05-08,291.510009765625,1.6422671454422222
NVDA,2023-05-09,285.7099914550781,-1.9896463641883577
NVDA,2023-05-10,288.8500061035156,1.0990216451464807
NVDA,2023-05-11,285.7799987792969,-1.0628378948756345
NVDA,2023-05-12,283.3999938964844,-0.8328101662043008
NVDA,2023-05-15,289.5299987792969,2.1630222352974293
NVDA,2023-05-16,292.1300048828125,0.8980092268426887
NVDA,2023-05-17,301.7799987792969,3.3033217181355434
NVDA,2023-05-18,316.7799987792969,4.9705083374230075
NVDA,2023-05-19,312.6400146484375,-1.3068956836961632
NVDA,2023-05-22,311.760009765625,-0.28147544830500193
NVDA,2023-05-23 15:30:28-04:00,308.239990234375,-1.1290798758622933