va-project/Companies_Data/SPG_Data/SPG_price_history.csv

symbol,date,Closing Price,Price change (%)
SPG,1993-12-14,20.88321876525879,
SPG,1993-12-15,20.88321876525879,0.0
SPG,1993-12-16,20.88321876525879,0.0
SPG,1993-12-17,20.767200469970703,-0.5555575344596497
SPG,1993-12-20,20.88321876525879,0.5586612189536488
SPG,1993-12-21,20.767200469970703,-0.5555575344596497
SPG,1993-12-22,20.88321876525879,0.5586612189536488
SPG,1993-12-23,20.88321876525879,0.0
SPG,1993-12-27,20.767200469970703,-0.5555575344596497
SPG,1993-12-28,20.88321876525879,0.5586612189536488
SPG,1993-12-29,20.88321876525879,0.0
SPG,1993-12-30,20.88321876525879,0.0
SPG,1993-12-31,20.999237060546875,0.5555575344596386
SPG,1994-01-03,20.88321876525879,-0.5524881449434194
SPG,1994-01-04,20.999237060546875,0.5555575344596386
SPG,1994-01-05,20.88321876525879,-0.5524881449434194
SPG,1994-01-06,20.88321876525879,0.0
SPG,1994-01-07,21.11525535583496,1.1111150689192995
SPG,1994-01-10,21.3472900390625,1.098895937166211
SPG,1994-01-11,21.579326629638672,1.0869604064571048
SPG,1994-01-12,21.579326629638672,0.0
SPG,1994-01-13,21.927379608154297,1.6129000894661072
SPG,1994-01-14,21.81136131286621,-0.5291024160722801
SPG,1994-01-17,21.81136131286621,0.0
SPG,1994-01-18,21.927379608154297,0.5319168007163588
SPG,1994-01-19,21.81136131286621,-0.5291024160722801
SPG,1994-01-20,21.927379608154297,0.5319168007163588
SPG,1994-01-21,21.927379608154297,0.0
SPG,1994-01-24,21.695344924926758,-1.0581961336650125
SPG,1994-01-25,21.927379608154297,1.0695136861407661
SPG,1994-01-26,22.275432586669922,1.5872985497372927
SPG,1994-01-27,22.739505767822266,2.083340825578639
SPG,1994-01-28,22.85552215576172,0.5101974912032681
SPG,1994-01-31,22.739505767822266,-0.507607689506262
SPG,1994-02-01,23.203577041625977,2.040815128270723
SPG,1994-02-02,23.08755874633789,-0.5000017673135293
SPG,1994-02-03,23.08755874633789,0.0
SPG,1994-02-04,22.62348747253418,-2.0100491303668977
SPG,1994-02-07,22.739505767822266,0.5128223286924083
SPG,1994-02-08,23.203577041625977,2.040815128270723
SPG,1994-02-09,22.971540451049805,-1.0000035346270586
SPG,1994-02-10,22.85552215576172,-0.5050523082477221
SPG,1994-02-11,23.435611724853516,2.5380718284992776
SPG,1994-02-14,23.783666610717773,1.4851538331945635
SPG,1994-02-15,23.5516300201416,-0.9756131986461969
SPG,1994-02-16,23.783666610717773,0.9852251855932304
SPG,1994-02-17,24.015701293945312,0.9756051790726694
SPG,1994-02-18,24.015701293945312,0.0
SPG,1994-02-22,24.1317195892334,0.4830935139809478
SPG,1994-02-23,24.479772567749023,1.4423049183403869
SPG,1994-02-24,24.711809158325195,0.9478706958326422
SPG,1994-02-25,24.59579086303711,-0.4694852349529377
SPG,1994-02-28,23.89968490600586,-2.830183265533326
SPG,1994-03-01,24.247737884521484,1.4563078127785678
SPG,1994-03-02,24.363754272460938,0.47846272708809146
SPG,1994-03-03,24.1317195892334,-0.9523765534354189
SPG,1994-03-04,24.1317195892334,0.0
SPG,1994-03-07,24.59579086303711,1.9230758590894625
SPG,1994-03-08,24.479772567749023,-0.47169979584774646
SPG,1994-03-09,24.59579086303711,0.4739353479163322
SPG,1994-03-10,24.59579086303711,0.0
SPG,1994-03-11,25.05986213684082,1.8867914286144094
SPG,1994-03-14,25.175880432128906,0.46296461909711706
SPG,1994-03-15,25.291898727416992,0.46083113399293385
SPG,1994-03-16,25.52393341064453,0.9174269030897575
SPG,1994-03-17,24.82782745361328,-2.7272675642577293
SPG,1994-03-18,25.639951705932617,3.2710242321308813
SPG,1994-03-21,25.52393341064453,-0.4524903034869632
SPG,1994-03-22,25.52393341064453,0.0
SPG,1994-03-23,25.988006591796875,1.818188339884963
SPG,1994-03-24,25.755970001220703,-0.8928602882893433
SPG,1994-03-25,25.755970001220703,0.0
SPG,1994-03-28,24.711809158325195,-4.0540536537587935
SPG,1994-03-29,24.015701293945312,-2.8169036913485934
SPG,1994-03-30,24.015701293945312,0.0
SPG,1994-03-31,23.783666610717773,-0.9661790858717878
SPG,1994-04-04,23.203577041625977,-2.4390249770419703
SPG,1994-04-05,23.783666610717773,2.5000006165047273
SPG,1994-04-06,24.1317195892334,1.4634117783957734
SPG,1994-04-07,24.015701293945312,-0.48077094074907567
SPG,1994-04-08,24.015701293945312,0.0
SPG,1994-04-11,24.015701293945312,0.0
SPG,1994-04-12,24.015701293945312,0.0
SPG,1994-04-13,23.89968490600586,-0.4830855718908511
SPG,1994-04-14,24.363754272460938,1.9417384299424745
SPG,1994-04-15,23.89968490600586,-1.904753106870849
SPG,1994-04-18,24.1317195892334,0.9708692149712483
SPG,1994-04-19,24.015701293945312,-0.48077094074907567
SPG,1994-04-20,23.89968490600586,-0.4830855718908511
SPG,1994-04-21,23.89968490600586,0.0
SPG,1994-04-22,23.667648315429688,-0.9708771956146722
SPG,1994-04-25,23.783666610717773,0.49019781662231754
SPG,1994-04-26,23.783666610717773,0.0
SPG,1994-04-28,24.015701293945312,0.9756051790726694
SPG,1994-04-29,24.82782745361328,3.3816466557764713
SPG,1994-05-02,25.291898727416992,1.8691578015464838
SPG,1994-05-03,24.82782745361328,-1.8348613475217102
SPG,1994-05-04,24.59579086303711,-0.9345827419241393
SPG,1994-05-05,25.291898727416992,2.8301910203099245
SPG,1994-05-06,25.52393341064453,0.9174269030897575
SPG,1994-05-09,25.52393341064453,0.0
SPG,1994-05-10,25.755970001220703,0.9090941699424926
SPG,1994-05-11,25.05986213684082,-2.702704904326614
SPG,1994-05-12,25.52393341064453,1.8518508652187515
SPG,1994-05-13,25.291898727416992,-0.9090866971576239
SPG,1994-05-16,25.407915115356445,0.45870968087378117
SPG,1994-05-17,25.52393341064453,0.45662264991574997
SPG,1994-05-18,25.52393341064453,0.0
SPG,1994-05-19,25.639951705932617,0.4545470849712352
SPG,1994-05-20,25.52393341064453,-0.4524903034869632
SPG,1994-05-23,25.755970001220703,0.9090941699424926
SPG,1994-05-24,25.755970001220703,0.0
SPG,1994-05-25,25.87198829650879,0.45045205163147806
SPG,1994-05-26,25.639951705932617,-0.8968641602527416
SPG,1994-05-27,25.755970001220703,0.4524903034869743
SPG,1994-05-31,25.407915115356445,-1.351356154894423
SPG,1994-06-01,25.291898727416992,-0.4566151430084653
SPG,1994-06-02,25.291898727416992,0.0
SPG,1994-06-03,25.52393341064453,0.9174269030897575
SPG,1994-06-06,25.87198829650879,1.3636412549137278
SPG,1994-06-07,25.988006591796875,0.4484320801263708
SPG,1994-06-08,25.87198829650879,-0.44643014414467164
SPG,1994-06-09,25.52393341064453,-1.3452962403791124
SPG,1994-06-10,25.639951705932617,0.4545470849712352
SPG,1994-06-13,25.988006591796875,1.3574709104609006
SPG,1994-06-14,25.87198829650879,-0.44643014414467164
SPG,1994-06-15,25.639951705932617,-0.8968641602527416
SPG,1994-06-16,25.87198829650879,0.9049806069739263
SPG,1994-06-17,25.988006591796875,0.4484320801263708
SPG,1994-06-20,25.87198829650879,-0.44643014414467164
SPG,1994-06-21,25.988006591796875,0.4484320801263708
SPG,1994-06-22,25.87198829650879,-0.44643014414467164
SPG,1994-06-23,25.52393341064453,-1.3452962403791124
SPG,1994-06-24,25.175880432128906,-1.3636337821288702
SPG,1994-06-27,25.175880432128906,0.0
SPG,1994-06-28,24.943845748901367,-0.9216546918908164
SPG,1994-06-29,24.479772567749023,-1.8604716603203952
SPG,1994-06-30,24.711809158325195,0.9478706958326422
SPG,1994-07-01,24.363754272460938,-1.4084557048588242
SPG,1994-07-05,24.247737884521484,-0.476184362401777
SPG,1994-07-06,23.89968490600586,-1.4354039134421903
SPG,1994-07-07,24.015701293945312,0.4854306171639067
SPG,1994-07-08,24.1317195892334,0.4830935139809478
SPG,1994-07-11,24.247737884521484,0.48077094074907567
SPG,1994-07-12,24.363754272460938,0.47846272708809146
SPG,1994-07-13,24.943845748901367,2.380960955168243
SPG,1994-07-14,24.82782745361328,-0.46511791508010436
SPG,1994-07-15,25.175880432128906,1.4018664305844197
SPG,1994-07-18,25.755970001220703,2.304148093869629
SPG,1994-07-19,25.52393341064453,-0.900904103262945
SPG,1994-07-20,25.639951705932617,0.4545470849712352
SPG,1994-07-21,25.291898727416992,-1.3574634714896616
SPG,1994-07-22,24.711809158325195,-2.2935785697376976
SPG,1994-07-25,24.943845748901367,0.9389704699058754
SPG,1994-07-26,24.711809158325195,-0.9302358301601976
SPG,1994-07-27,24.479772567749023,-0.9389704699058865
SPG,1994-07-28,24.59579086303711,0.4739353479163322
SPG,1994-07-29,24.711809158325195,0.47169979584775756
SPG,1994-08-01,24.711809158325195,0.0
SPG,1994-08-02,24.363754272460938,-1.4084557048588242
SPG,1994-08-03,24.363754272460938,0.0
SPG,1994-08-04,24.479772567749023,0.47619219103365307
SPG,1994-08-05,24.479772567749023,0.0
SPG,1994-08-08,24.711809158325195,0.9478706958326422
SPG,1994-08-09,24.59579086303711,-0.4694852349529377
SPG,1994-08-10,24.479772567749023,-0.47169979584774646
SPG,1994-08-11,24.363754272460938,-0.4739353479163211
SPG,1994-08-12,24.247737884521484,-0.476184362401777
SPG,1994-08-15,24.015701293945312,-0.9569411863540989
SPG,1994-08-16,23.667648315429688,-1.4492725998527245
SPG,1994-08-17,23.89968490600586,0.9803956332446351
SPG,1994-08-18,24.015701293945312,0.4854306171639067
SPG,1994-08-19,24.015701293945312,0.0
SPG,1994-08-22,24.015701293945312,0.0
SPG,1994-08-23,24.015701293945312,0.0
SPG,1994-08-24,24.247737884521484,0.9661870279618734
SPG,1994-08-25,24.1317195892334,-0.47847059317704943
SPG,1994-08-26,24.015701293945312,-0.48077094074907567
SPG,1994-08-29,24.247737884521484,0.9661870279618734
SPG,1994-08-30,24.363754272460938,0.47846272708809146
SPG,1994-08-31,24.479772567749023,0.47619219103365307
SPG,1994-09-01,24.247737884521484,-0.9478629043034204
SPG,1994-09-02,24.247737884521484,0.0
SPG,1994-09-06,24.1317195892334,-0.47847059317704943
SPG,1994-09-07,24.1317195892334,0.0
SPG,1994-09-08,24.363754272460938,0.9615339775913112
SPG,1994-09-09,24.1317195892334,-0.9523765534354189
SPG,1994-09-12,23.667648315429688,-1.9230758590894625
SPG,1994-09-13,23.89968490600586,0.9803956332446351
SPG,1994-09-14,23.667648315429688,-0.9708771956146722
SPG,1994-09-15,23.783666610717773,0.49019781662231754
SPG,1994-09-16,23.667648315429688,-0.487806599323104
SPG,1994-09-19,23.5516300201416,-0.49019781662231754
SPG,1994-09-20,23.31959342956543,-0.9852251855932304
SPG,1994-09-21,23.435611724853516,0.4975142282754863
SPG,1994-09-22,23.5516300201416,0.49505127773152857
SPG,1994-09-23,23.89968490600586,1.4778377783898566
SPG,1994-09-26,23.89968490600586,0.0
SPG,1994-09-27,24.1317195892334,0.9708692149712483
SPG,1994-09-28,24.1317195892334,0.0
SPG,1994-09-29,23.783666610717773,-1.4423049183403869
SPG,1994-09-30,23.783666610717773,0.0
SPG,1994-10-03,23.667648315429688,-0.487806599323104
SPG,1994-10-04,23.435611724853516,-0.9803956332446462
SPG,1994-10-05,23.31959342956543,-0.49505127773151747
SPG,1994-10-06,22.85552215576172,-1.9900487339343798
SPG,1994-10-07,22.971540451049805,0.5076160347482483
SPG,1994-10-10,23.203577041625977,1.0101046164954441
SPG,1994-10-11,23.203577041625977,0.0
SPG,1994-10-12,23.203577041625977,0.0
SPG,1994-10-13,23.31959342956543,0.49999354725061007
SPG,1994-10-14,23.435611724853516,0.4975142282754863
SPG,1994-10-17,23.435611724853516,0.0
SPG,1994-10-18,23.31959342956543,-0.49505127773151747
SPG,1994-10-19,23.31959342956543,0.0
SPG,1994-10-20,23.08755874633789,-0.9950202773833849
SPG,1994-10-21,22.971540451049805,-0.502514347934202
SPG,1994-10-24,22.507469177246094,-2.0202009298967316
SPG,1994-10-25,22.739505767822266,1.0309315043325773
SPG,1994-10-26,22.507469177246094,-1.02041175804497
SPG,1994-10-27,22.043397903442383,-2.061854534373253
SPG,1994-10-28,22.275432586669922,1.0526266605717094
SPG,1994-10-31,22.15941619873047,-0.5208266438285869
SPG,1994-11-01,22.15941619873047,0.0
SPG,1994-11-02,21.927379608154297,-1.0471241141698728
SPG,1994-11-03,21.81136131286621,-0.5291024160722801
SPG,1994-11-04,21.695344924926758,-0.5319080559681333
SPG,1994-11-07,21.81136131286621,0.5347524473148901
SPG,1994-11-08,21.579326629638672,-1.0638248566845032
SPG,1994-11-09,21.695344924926758,0.5376363094144798
SPG,1994-11-10,21.463308334350586,-1.0695224776517631
SPG,1994-11-11,21.463308334350586,0.0
SPG,1994-11-14,21.3472900390625,-0.5405424619577714
SPG,1994-11-15,21.3472900390625,0.0
SPG,1994-11-16,21.463308334350586,0.5434802032285635
SPG,1994-11-17,21.463308334350586,0.0
SPG,1994-11-18,21.579326629638672,0.5405424619577603
SPG,1994-11-21,21.463308334350586,-0.5376363094144798
SPG,1994-11-22,21.463308334350586,0.0
SPG,1994-11-23,21.463308334350586,0.0
SPG,1994-11-25,21.927379608154297,2.1621609612763937
SPG,1994-11-28,21.927379608154297,0.0
SPG,1994-11-29,21.927379608154297,0.0
SPG,1994-11-30,21.927379608154297,0.0
SPG,1994-12-01,21.927379608154297,0.0
SPG,1994-12-02,21.81136131286621,-0.5291024160722801
SPG,1994-12-05,21.81136131286621,0.0
SPG,1994-12-06,21.927379608154297,0.5319168007163588
SPG,1994-12-07,21.695344924926758,-1.0581961336650125
SPG,1994-12-08,21.3472900390625,-1.6042837164776391
SPG,1994-12-09,21.231273651123047,-0.5434712683772047
SPG,1994-12-12,21.695344924926758,2.1857910242665257
SPG,1994-12-13,21.927379608154297,1.0695136861407661
SPG,1994-12-14,22.391450881958008,2.116400965809584
SPG,1994-12-15,22.62348747253418,1.036273137455046
SPG,1994-12-16,23.08755874633789,2.0512808839358243
SPG,1994-12-19,23.31959342956543,1.0050204344984826
SPG,1994-12-20,23.203577041625977,-0.49750604910788754
SPG,1994-12-21,23.203577041625977,0.0
SPG,1994-12-22,23.203577041625977,0.0
SPG,1994-12-23,22.507469177246094,-3.0000023838182455
SPG,1994-12-27,22.739505767822266,1.0309315043325773
SPG,1994-12-28,22.507469177246094,-1.02041175804497
SPG,1994-12-29,22.507469177246094,0.0
SPG,1994-12-30,22.507469177246094,0.0
SPG,1995-01-03,23.08755874633789,2.5773202865395417
SPG,1995-01-04,23.08755874633789,0.0
SPG,1995-01-05,23.31959342956543,1.0050204344984826
SPG,1995-01-06,22.85552215576172,-1.9900487339343798
SPG,1995-01-09,22.971540451049805,0.5076160347482483
SPG,1995-01-10,22.507469177246094,-2.0202009298967316
SPG,1995-01-11,21.81136131286621,-3.0927860387058193
SPG,1995-01-12,22.15941619873047,1.5957504021490987
SPG,1995-01-13,22.275432586669922,0.5235534496892624
SPG,1995-01-16,22.275432586669922,0.0
SPG,1995-01-17,22.15941619873047,-0.5208266438285869
SPG,1995-01-18,22.15941619873047,0.0
SPG,1995-01-19,22.275432586669922,0.5235534496892624
SPG,1995-01-20,22.15941619873047,-0.5208266438285869
SPG,1995-01-23,21.81136131286621,-1.5706861712548092
SPG,1995-01-24,22.043397903442383,1.0638336014327399
SPG,1995-01-25,21.81136131286621,-1.0526353132696342
SPG,1995-01-26,21.927379608154297,0.5319168007163588
SPG,1995-01-27,21.927379608154297,0.0
SPG,1995-01-30,21.695344924926758,-1.0581961336650125
SPG,1995-01-31,21.695344924926758,0.0
SPG,1995-02-01,21.231273651123047,-2.1390361637925293
SPG,1995-02-02,21.231273651123047,0.0
SPG,1995-02-03,21.231273651123047,0.0
SPG,1995-02-06,21.231273651123047,0.0
SPG,1995-02-07,21.463308334350586,1.0928910202957498
SPG,1995-02-08,21.695344924926758,1.081084923915543
SPG,1995-02-09,21.81136131286621,0.5347524473148901
SPG,1995-02-10,21.81136131286621,0.0
SPG,1995-02-13,21.695344924926758,-0.5319080559681333
SPG,1995-02-14,21.81136131286621,0.5347524473148901
SPG,1995-02-15,21.695344924926758,-0.5319080559681333
SPG,1995-02-16,21.81136131286621,0.5347524473148901
SPG,1995-02-17,21.81136131286621,0.0
SPG,1995-02-21,22.043397903442383,1.0638336014327399
SPG,1995-02-22,22.275432586669922,1.0526266605717094
SPG,1995-02-23,22.275432586669922,0.0
SPG,1995-02-24,22.739505767822266,2.083340825578639
SPG,1995-02-27,22.62348747253418,-0.510205879022485
SPG,1995-02-28,22.62348747253418,0.0
SPG,1995-03-01,22.971540451049805,1.538458555243416
SPG,1995-03-02,22.739505767822266,-1.0100963134012875
SPG,1995-03-03,22.62348747253418,-0.510205879022485
SPG,1995-03-06,22.85552215576172,1.0256362265510077
SPG,1995-03-07,22.971540451049805,0.5076160347482483
SPG,1995-03-08,22.971540451049805,0.0
SPG,1995-03-09,23.08755874633789,0.505052308247711
SPG,1995-03-10,22.739505767822266,-1.5075347824326957
SPG,1995-03-13,22.739505767822266,0.0
SPG,1995-03-14,23.203577041625977,2.040815128270723
SPG,1995-03-15,23.783666610717773,2.5000006165047273
SPG,1995-03-16,23.5516300201416,-0.9756131986461969
SPG,1995-03-17,23.5516300201416,0.0
SPG,1995-03-20,23.667648315429688,0.4926125927966263
SPG,1995-03-21,23.435611724853516,-0.9803956332446462
SPG,1995-03-22,23.203577041625977,-0.9900944167865133
SPG,1995-03-23,23.435611724853516,0.9999953145641394
SPG,1995-03-24,23.435611724853516,0.0
SPG,1995-03-27,23.203577041625977,-0.9900944167865133
SPG,1995-03-28,23.08755874633789,-0.5000017673135293
SPG,1995-03-29,23.203577041625977,0.502514347934202
SPG,1995-03-30,22.971540451049805,-1.0000035346270586
SPG,1995-03-31,22.62348747253418,-1.5151486216490095
SPG,1995-04-03,22.391450881958008,-1.0256446573848277
SPG,1995-04-04,22.275432586669922,-0.518136568727523
SPG,1995-04-05,22.391450881958008,0.5208352063946542
SPG,1995-04-06,22.275432586669922,-0.518136568727523
SPG,1995-04-07,22.275432586669922,0.0
SPG,1995-04-10,22.275432586669922,0.0
SPG,1995-04-11,22.391450881958008,0.5208352063946542
SPG,1995-04-12,22.391450881958008,0.0
SPG,1995-04-13,22.391450881958008,0.0
SPG,1995-04-17,22.275432586669922,-0.518136568727523
SPG,1995-04-18,22.15941619873047,-0.5208266438285869
SPG,1995-04-19,21.927379608154297,-1.0471241141698728
SPG,1995-04-20,21.927379608154297,0.0
SPG,1995-04-21,21.927379608154297,0.0
SPG,1995-04-24,21.927379608154297,0.0
SPG,1995-04-25,22.043397903442383,0.5291024160722912
SPG,1995-04-26,21.81136131286621,-1.0526353132696342
SPG,1995-04-27,21.927379608154297,0.5319168007163588
SPG,1995-04-28,22.043397903442383,0.5291024160722912
SPG,1995-05-01,22.043397903442383,0.0
SPG,1995-05-02,22.15941619873047,0.5263176566348227
SPG,1995-05-03,22.043397903442383,-0.5235620570849364
SPG,1995-05-04,22.043397903442383,0.0
SPG,1995-05-05,22.391450881958008,1.578944317206532
SPG,1995-05-08,22.507469177246094,0.518136568727523
SPG,1995-05-09,23.08755874633789,2.5773202865395417
SPG,1995-05-10,23.08755874633789,0.0
SPG,1995-05-11,23.08755874633789,0.0
SPG,1995-05-12,23.08755874633789,0.0
SPG,1995-05-15,22.85552215576172,-1.005028695868404
SPG,1995-05-16,23.08755874633789,1.0152320694964967
SPG,1995-05-17,22.971540451049805,-0.502514347934202
SPG,1995-05-18,22.85552215576172,-0.5050523082477221
SPG,1995-05-19,23.08755874633789,1.0152320694964967
SPG,1995-05-22,22.971540451049805,-0.502514347934202
SPG,1995-05-23,22.62348747253418,-1.5151486216490095
SPG,1995-05-24,22.739505767822266,0.5128223286924083
SPG,1995-05-25,22.971540451049805,1.0204033702257531
SPG,1995-05-26,22.275432586669922,-3.0303055463921647
SPG,1995-05-30,22.971540451049805,3.125002675801891
SPG,1995-05-31,23.08755874633789,0.505052308247711
SPG,1995-06-01,23.08755874633789,0.0
SPG,1995-06-02,23.203577041625977,0.502514347934202
SPG,1995-06-05,23.31959342956543,0.49999354725061007
SPG,1995-06-06,23.31959342956543,0.0
SPG,1995-06-07,23.203577041625977,-0.49750604910788754
SPG,1995-06-08,22.971540451049805,-1.0000035346270586
SPG,1995-06-09,22.739505767822266,-1.0100963134012875
SPG,1995-06-12,22.391450881958008,-1.5306176370674551
SPG,1995-06-13,22.391450881958008,0.0
SPG,1995-06-14,22.739505767822266,1.554409706182569
SPG,1995-06-15,23.08755874633789,1.5306092492482382
SPG,1995-06-16,23.08755874633789,0.0
SPG,1995-06-19,23.08755874633789,0.0
SPG,1995-06-20,22.971540451049805,-0.502514347934202
SPG,1995-06-21,22.971540451049805,0.0
SPG,1995-06-22,23.08755874633789,0.505052308247711
SPG,1995-06-23,23.31959342956543,1.0050204344984826
SPG,1995-06-26,23.08755874633789,-0.9950202773833849
SPG,1995-06-27,23.08755874633789,0.0
SPG,1995-06-28,23.31959342956543,1.0050204344984826
SPG,1995-06-29,23.08755874633789,-0.9950202773833849
SPG,1995-06-30,23.31959342956543,1.0050204344984826
SPG,1995-07-03,23.31959342956543,0.0
SPG,1995-07-05,23.31959342956543,0.0
SPG,1995-07-06,23.5516300201416,0.9950284565509948
SPG,1995-07-07,23.783666610717773,0.9852251855932304
SPG,1995-07-10,23.435611724853516,-1.4634197979693009
SPG,1995-07-11,23.435611724853516,0.0
SPG,1995-07-12,23.31959342956543,-0.49505127773151747
SPG,1995-07-13,23.08755874633789,-0.9950202773833849
SPG,1995-07-14,23.203577041625977,0.502514347934202
SPG,1995-07-17,23.08755874633789,-0.5000017673135293
SPG,1995-07-18,22.971540451049805,-0.502514347934202
SPG,1995-07-19,22.62348747253418,-1.5151486216490095
SPG,1995-07-20,22.85552215576172,1.0256362265510077
SPG,1995-07-21,23.203577041625977,1.5228481042447672
SPG,1995-07-24,23.08755874633789,-0.5000017673135293
SPG,1995-07-25,22.971540451049805,-0.502514347934202
SPG,1995-07-26,22.85552215576172,-0.5050523082477221
SPG,1995-07-27,23.08755874633789,1.0152320694964967
SPG,1995-07-28,22.971540451049805,-0.502514347934202
SPG,1995-07-31,22.739505767822266,-1.0100963134012875
SPG,1995-08-01,22.739505767822266,0.0
SPG,1995-08-02,22.739505767822266,0.0
SPG,1995-08-03,22.739505767822266,0.0
SPG,1995-08-04,22.62348747253418,-0.510205879022485
SPG,1995-08-07,22.971540451049805,1.538458555243416
SPG,1995-08-08,22.739505767822266,-1.0100963134012875
SPG,1995-08-09,22.971540451049805,1.0204033702257531
SPG,1995-08-10,22.85552215576172,-0.5050523082477221
SPG,1995-08-11,22.971540451049805,0.5076160347482483
SPG,1995-08-14,22.971540451049805,0.0
SPG,1995-08-15,22.85552215576172,-0.5050523082477221
SPG,1995-08-16,22.62348747253418,-1.0152237242545104
SPG,1995-08-17,22.391450881958008,-1.0256446573848277
SPG,1995-08-18,22.391450881958008,0.0
SPG,1995-08-21,22.62348747253418,1.036273137455046
SPG,1995-08-22,22.739505767822266,0.5128223286924083
SPG,1995-08-23,22.85552215576172,0.5101974912032681
SPG,1995-08-24,22.971540451049805,0.5076160347482483
SPG,1995-08-25,22.85552215576172,-0.5050523082477221
SPG,1995-08-28,22.971540451049805,0.5076160347482483
SPG,1995-08-29,22.85552215576172,-0.5050523082477221
SPG,1995-08-30,22.739505767822266,-0.507607689506262
SPG,1995-08-31,22.85552215576172,0.5101974912032681
SPG,1995-09-01,23.203577041625977,1.5228481042447672
SPG,1995-09-05,23.08755874633789,-0.5000017673135293
SPG,1995-09-06,23.08755874633789,0.0
SPG,1995-09-07,23.08755874633789,0.0
SPG,1995-09-08,23.435611724853516,1.5075347824326846
SPG,1995-09-11,23.31959342956543,-0.49505127773151747
SPG,1995-09-12,23.5516300201416,0.9950284565509948
SPG,1995-09-13,23.89968490600586,1.4778377783898566
SPG,1995-09-14,23.783666610717773,-0.48543859780733056
SPG,1995-09-15,23.89968490600586,0.487806599323104
SPG,1995-09-18,23.5516300201416,-1.4563157934220028
SPG,1995-09-19,23.5516300201416,0.0
SPG,1995-09-20,23.667648315429688,0.4926125927966263
SPG,1995-09-21,23.89968490600586,0.9803956332446351
SPG,1995-09-22,23.89968490600586,0.0
SPG,1995-09-25,23.89968490600586,0.0
SPG,1995-09-26,24.015701293945312,0.4854306171639067
SPG,1995-09-27,23.89968490600586,-0.4830855718908511
SPG,1995-09-28,23.667648315429688,-0.9708771956146722
SPG,1995-09-29,23.5516300201416,-0.49019781662231754
SPG,1995-10-02,23.5516300201416,0.0
SPG,1995-10-03,23.667648315429688,0.4926125927966263
SPG,1995-10-04,23.5516300201416,-0.49019781662231754
SPG,1995-10-05,23.5516300201416,0.0
SPG,1995-10-06,23.08755874633789,-1.9704422726020798
SPG,1995-10-09,22.739505767822266,-1.5075347824326957
SPG,1995-10-10,22.85552215576172,0.5101974912032681
SPG,1995-10-11,22.971540451049805,0.5076160347482483
SPG,1995-10-12,22.85552215576172,-0.5050523082477221
SPG,1995-10-13,22.85552215576172,0.0
SPG,1995-10-16,22.62348747253418,-1.0152237242545104
SPG,1995-10-17,22.507469177246094,-0.5128223286924083
SPG,1995-10-18,22.15941619873047,-1.5463887822069755
SPG,1995-10-19,22.15941619873047,0.0
SPG,1995-10-20,21.927379608154297,-1.0471241141698728
SPG,1995-10-23,22.15941619873047,1.0582048321445603
SPG,1995-10-24,22.043397903442383,-0.5235620570849364
SPG,1995-10-25,21.927379608154297,-0.5263176566348116
SPG,1995-10-26,21.81136131286621,-0.5291024160722801
SPG,1995-10-27,21.81136131286621,0.0
SPG,1995-10-30,21.927379608154297,0.5319168007163588
SPG,1995-10-31,21.579326629638672,-1.5872985497372927
SPG,1995-11-01,21.231273651123047,-1.6129000894661072
SPG,1995-11-02,21.463308334350586,1.0928910202957498
SPG,1995-11-03,21.463308334350586,0.0
SPG,1995-11-06,21.463308334350586,0.0
SPG,1995-11-07,21.579326629638672,0.5405424619577603
SPG,1995-11-08,21.81136131286621,1.0752637800516274
SPG,1995-11-09,22.275432586669922,2.127658458117243
SPG,1995-11-10,22.971540451049805,3.125002675801891
SPG,1995-11-13,22.62348747253418,-1.5151486216490095
SPG,1995-11-14,21.927379608154297,-3.076925541320652
SPG,1995-11-15,22.15941619873047,1.0582048321445603
SPG,1995-11-16,22.043397903442383,-0.5235620570849364
SPG,1995-11-17,22.043397903442383,0.0
SPG,1995-11-20,21.81136131286621,-1.0526353132696342
SPG,1995-11-21,21.927379608154297,0.5319168007163588
SPG,1995-11-22,21.81136131286621,-0.5291024160722801
SPG,1995-11-24,21.695344924926758,-0.5319080559681333
SPG,1995-11-27,21.81136131286621,0.5347524473148901
SPG,1995-11-28,21.927379608154297,0.5319168007163588
SPG,1995-11-29,21.579326629638672,-1.5872985497372927
SPG,1995-11-30,21.463308334350586,-0.5376363094144798
SPG,1995-12-01,21.579326629638672,0.5405424619577603
SPG,1995-12-04,21.3472900390625,-1.0752726188289596
SPG,1995-12-05,21.579326629638672,1.0869604064571048
SPG,1995-12-06,22.739505767822266,5.376345416590134
SPG,1995-12-07,22.275432586669922,-2.040823516089929
SPG,1995-12-08,22.043397903442383,-1.0416618502232522
SPG,1995-12-11,22.043397903442383,0.0
SPG,1995-12-12,22.507469177246094,2.1052619738413325
SPG,1995-12-13,23.435611724853516,4.123709068746506
SPG,1995-12-14,22.85552215576172,-2.475248249981077
SPG,1995-12-15,23.31959342956543,2.030455793751007
SPG,1995-12-18,22.739505767822266,-2.4875547830422673
SPG,1995-12-19,22.971540451049805,1.0204033702257531
SPG,1995-12-20,22.85552215576172,-0.5050523082477221
SPG,1995-12-21,22.739505767822266,-0.507607689506262
SPG,1995-12-22,22.85552215576172,0.5101974912032681
SPG,1995-12-26,23.08755874633789,1.0152320694964967
SPG,1995-12-27,23.08755874633789,0.0
SPG,1995-12-28,22.739505767822266,-1.5075347824326957
SPG,1995-12-29,22.62348747253418,-0.510205879022485
SPG,1996-01-02,22.62348747253418,0.0
SPG,1996-01-03,22.62348747253418,0.0
SPG,1996-01-04,22.507469177246094,-0.5128223286924083
SPG,1996-01-05,22.391450881958008,-0.5154657521662886
SPG,1996-01-08,22.391450881958008,0.0
SPG,1996-01-09,22.507469177246094,0.518136568727523
SPG,1996-01-10,21.695344924926758,-3.6082433165802286
SPG,1996-01-11,21.695344924926758,0.0
SPG,1996-01-12,21.463308334350586,-1.0695224776517631
SPG,1996-01-15,21.81136131286621,1.6216184993186333
SPG,1996-01-16,21.927379608154297,0.5319168007163588
SPG,1996-01-17,22.15941619873047,1.0582048321445603
SPG,1996-01-18,22.275432586669922,0.5235534496892624
SPG,1996-01-19,22.15941619873047,-0.5208266438285869
SPG,1996-01-22,22.15941619873047,0.0
SPG,1996-01-23,21.695344924926758,-2.0942396209440606
SPG,1996-01-24,21.3472900390625,-1.6042837164776391
SPG,1996-01-25,21.231273651123047,-0.5434712683772047
SPG,1996-01-26,21.3472900390625,0.5464410183103396
SPG,1996-01-29,21.463308334350586,0.5434802032285635
SPG,1996-01-30,20.999237060546875,-2.1621609612763937
SPG,1996-01-31,20.767200469970703,-1.1049762898868387
SPG,1996-02-01,20.88321876525879,0.5586612189536488
SPG,1996-02-02,20.419147491455078,-2.2222210044350876
SPG,1996-02-05,20.18711280822754,-1.1363583289882184
SPG,1996-02-06,20.419147491455078,1.149419857271372
SPG,1996-02-07,21.11525535583496,3.409093668926122
SPG,1996-02-08,20.999237060546875,-0.5494524851011318
SPG,1996-02-09,20.767200469970703,-1.1049762898868387
SPG,1996-02-12,20.419147491455078,-1.675974472432662
SPG,1996-02-13,20.651182174682617,1.1363583289882184
SPG,1996-02-14,20.999237060546875,1.6853993292982317
SPG,1996-02-15,20.999237060546875,0.0
SPG,1996-02-16,21.231273651123047,1.1049762898868387
SPG,1996-02-20,20.651182174682617,-2.732250009926962
SPG,1996-02-21,20.999237060546875,1.6853993292982317
SPG,1996-02-22,21.3472900390625,1.6574553518877266
SPG,1996-02-23,21.579326629638672,1.0869604064571048
SPG,1996-02-26,21.463308334350586,-0.5376363094144798
SPG,1996-02-27,21.579326629638672,0.5405424619577603
SPG,1996-02-28,21.579326629638672,0.0
SPG,1996-02-29,21.695344924926758,0.5376363094144798
SPG,1996-03-01,21.695344924926758,0.0
SPG,1996-03-04,21.81136131286621,0.5347524473148901
SPG,1996-03-05,22.391450881958008,2.659575258833624
SPG,1996-03-06,22.275432586669922,-0.518136568727523
SPG,1996-03-07,22.391450881958008,0.5208352063946542
SPG,1996-03-08,21.927379608154297,-2.0725377567098024
SPG,1996-03-11,22.043397903442383,0.5291024160722912
SPG,1996-03-12,21.81136131286621,-1.0526353132696342
SPG,1996-03-13,21.81136131286621,0.0
SPG,1996-03-14,21.579326629638672,-1.0638248566845032
SPG,1996-03-15,21.463308334350586,-0.5376363094144798
SPG,1996-03-18,21.927379608154297,2.1621609612763937
SPG,1996-03-19,21.81136131286621,-0.5291024160722801
SPG,1996-03-20,22.275432586669922,2.127658458117243
SPG,1996-03-21,22.275432586669922,0.0
SPG,1996-03-22,22.043397903442383,-1.0416618502232522
SPG,1996-03-25,22.275432586669922,1.0526266605717094
SPG,1996-03-26,21.927379608154297,-1.5624970566179175
SPG,1996-03-27,21.81136131286621,-0.5291024160722801
SPG,1996-03-28,21.463308334350586,-1.5957416574008731
SPG,1996-03-29,21.463308334350586,0.0
SPG,1996-04-01,21.463308334350586,0.0
SPG,1996-04-02,21.3472900390625,-0.5405424619577714
SPG,1996-04-03,21.405298233032227,0.2717356341886079
SPG,1996-04-04,21.11525535583496,-1.3550050741627961
SPG,1996-04-08,20.88321876525879,-1.0989049702022746
SPG,1996-04-09,21.463308334350586,2.7777785388947374
SPG,1996-04-10,20.651182174682617,-3.783788347149708
SPG,1996-04-11,20.651182174682617,0.0
SPG,1996-04-12,20.999237060546875,1.6853993292982317
SPG,1996-04-15,20.88321876525879,-0.5524881449434194
SPG,1996-04-16,21.11525535583496,1.1111150689192995
SPG,1996-04-17,20.88321876525879,-1.0989049702022746
SPG,1996-04-18,21.11525535583496,1.1111150689192995
SPG,1996-04-19,21.231273651123047,0.5494524851011429
SPG,1996-04-22,21.231273651123047,0.0
SPG,1996-04-23,21.11525535583496,-0.546450001985388
SPG,1996-04-24,21.231273651123047,0.5494524851011429
SPG,1996-04-25,21.463308334350586,1.0928910202957498
SPG,1996-04-26,21.463308334350586,0.0
SPG,1996-04-29,21.521316528320312,0.2702667877015452
SPG,1996-04-30,21.3472900390625,-0.8086238080686536
SPG,1996-05-01,21.231273651123047,-0.5434712683772047
SPG,1996-05-02,21.231273651123047,0.0
SPG,1996-05-03,21.695344924926758,2.1857910242665257
SPG,1996-05-06,21.695344924926758,0.0
SPG,1996-05-07,21.579326629638672,-0.534761238825876
SPG,1996-05-08,21.579326629638672,0.0
SPG,1996-05-09,21.579326629638672,0.0
SPG,1996-05-10,21.695344924926758,0.5376363094144798
SPG,1996-05-13,22.391450881958008,3.2085498499333065
SPG,1996-05-14,22.275432586669922,-0.518136568727523
SPG,1996-05-15,22.043397903442383,-1.0416618502232522
SPG,1996-05-16,22.15941619873047,0.5263176566348227
SPG,1996-05-17,22.15941619873047,0.0
SPG,1996-05-20,22.391450881958008,1.0471155067741877
SPG,1996-05-21,22.391450881958008,0.0
SPG,1996-05-22,22.15941619873047,-1.0362646192547564
SPG,1996-05-23,21.927379608154297,-1.0471241141698728
SPG,1996-05-24,21.927379608154297,0.0
SPG,1996-05-28,22.043397903442383,0.5291024160722912
SPG,1996-05-29,22.043397903442383,0.0
SPG,1996-05-30,22.391450881958008,1.578944317206532
SPG,1996-05-31,22.507469177246094,0.518136568727523
SPG,1996-06-03,22.391450881958008,-0.5154657521662886
SPG,1996-06-04,22.391450881958008,0.0
SPG,1996-06-05,22.507469177246094,0.518136568727523
SPG,1996-06-06,22.391450881958008,-0.5154657521662886
SPG,1996-06-07,22.391450881958008,0.0
SPG,1996-06-10,22.507469177246094,0.518136568727523
SPG,1996-06-11,22.62348747253418,0.5154657521662775
SPG,1996-06-12,22.391450881958008,-1.0256446573848277
SPG,1996-06-13,22.507469177246094,0.518136568727523
SPG,1996-06-14,22.507469177246094,0.0
SPG,1996-06-17,22.62348747253418,0.5154657521662775
SPG,1996-06-18,22.507469177246094,-0.5128223286924083
SPG,1996-06-19,22.62348747253418,0.5154657521662775
SPG,1996-06-20,22.391450881958008,-1.0256446573848277
SPG,1996-06-21,22.275432586669922,-0.518136568727523
SPG,1996-06-24,22.391450881958008,0.5208352063946542
SPG,1996-06-25,22.507469177246094,0.518136568727523
SPG,1996-06-26,22.62348747253418,0.5154657521662775
SPG,1996-06-27,22.391450881958008,-1.0256446573848277
SPG,1996-06-28,22.739505767822266,1.554409706182569
SPG,1996-07-01,22.85552215576172,0.5101974912032681
SPG,1996-07-02,22.971540451049805,0.5076160347482483
SPG,1996-07-03,22.85552215576172,-0.5050523082477221
SPG,1996-07-05,22.739505767822266,-0.507607689506262
SPG,1996-07-08,22.62348747253418,-0.510205879022485
SPG,1996-07-09,22.507469177246094,-0.5128223286924083
SPG,1996-07-10,21.81136131286621,-3.0927860387058193
SPG,1996-07-11,21.579326629638672,-1.0638248566845032
SPG,1996-07-12,21.81136131286621,1.0752637800516274
SPG,1996-07-15,21.463308334350586,-1.5957416574008731
SPG,1996-07-16,21.463308334350586,0.0
SPG,1996-07-17,21.695344924926758,1.081084923915543
SPG,1996-07-18,21.81136131286621,0.5347524473148901
SPG,1996-07-19,21.579326629638672,-1.0638248566845032
SPG,1996-07-22,21.579326629638672,0.0
SPG,1996-07-23,21.695344924926758,0.5376363094144798
SPG,1996-07-24,21.579326629638672,-0.534761238825876
SPG,1996-07-25,21.579326629638672,0.0
SPG,1996-07-26,21.579326629638672,0.0
SPG,1996-07-29,21.81136131286621,1.0752637800516274
SPG,1996-07-30,22.043397903442383,1.0638336014327399
SPG,1996-07-31,21.81136131286621,-1.0526353132696342
SPG,1996-08-01,21.927379608154297,0.5319168007163588
SPG,1996-08-02,22.275432586669922,1.5872985497372927
SPG,1996-08-05,22.275432586669922,0.0
SPG,1996-08-06,22.739505767822266,2.083340825578639
SPG,1996-08-07,22.85552215576172,0.5101974912032681
SPG,1996-08-08,22.739505767822266,-0.507607689506262
SPG,1996-08-09,22.62348747253418,-0.510205879022485
SPG,1996-08-12,22.62348747253418,0.0
SPG,1996-08-13,22.971540451049805,1.538458555243416
SPG,1996-08-14,23.31959342956543,1.5151486216490095
SPG,1996-08-15,23.435611724853516,0.4975142282754863
SPG,1996-08-16,23.203577041625977,-0.9900944167865133
SPG,1996-08-19,22.971540451049805,-1.0000035346270586
SPG,1996-08-20,22.971540451049805,0.0
SPG,1996-08-21,22.971540451049805,0.0
SPG,1996-08-22,23.08755874633789,0.505052308247711
SPG,1996-08-23,23.08755874633789,0.0
SPG,1996-08-26,22.85552215576172,-1.005028695868404
SPG,1996-08-27,22.739505767822266,-0.507607689506262
SPG,1996-08-28,22.971540451049805,1.0204033702257531
SPG,1996-08-29,23.203577041625977,1.0101046164954441
SPG,1996-08-30,23.08755874633789,-0.5000017673135293
SPG,1996-09-03,22.971540451049805,-0.502514347934202
SPG,1996-09-04,22.971540451049805,0.0
SPG,1996-09-05,23.203577041625977,1.0101046164954441
SPG,1996-09-06,23.203577041625977,0.0
SPG,1996-09-09,23.08755874633789,-0.5000017673135293
SPG,1996-09-10,23.203577041625977,0.502514347934202
SPG,1996-09-11,23.203577041625977,0.0
SPG,1996-09-12,23.08755874633789,-0.5000017673135293
SPG,1996-09-13,23.203577041625977,0.502514347934202
SPG,1996-09-16,23.31959342956543,0.49999354725061007
SPG,1996-09-17,23.667648315429688,1.4925426848264811
SPG,1996-09-18,23.667648315429688,0.0
SPG,1996-09-19,23.783666610717773,0.49019781662231754
SPG,1996-09-20,23.783666610717773,0.0
SPG,1996-09-23,23.783666610717773,0.0
SPG,1996-09-24,23.89968490600586,0.487806599323104
SPG,1996-09-25,23.783666610717773,-0.48543859780733056
SPG,1996-09-26,23.89968490600586,0.487806599323104
SPG,1996-09-27,23.783666610717773,-0.48543859780733056
SPG,1996-09-30,23.667648315429688,-0.487806599323104
SPG,1996-10-01,24.1317195892334,1.9607832076039777
SPG,1996-10-02,24.363754272460938,0.9615339775913112
SPG,1996-10-03,24.59579086303711,0.9523843820673061
SPG,1996-10-04,24.711809158325195,0.47169979584775756
SPG,1996-10-07,24.711809158325195,0.0
SPG,1996-10-08,24.59579086303711,-0.4694852349529377
SPG,1996-10-09,24.479772567749023,-0.47169979584774646
SPG,1996-10-10,24.1317195892334,-1.4217982522197525
SPG,1996-10-11,24.247737884521484,0.48077094074907567
SPG,1996-10-14,24.1317195892334,-0.47847059317704943
SPG,1996-10-15,24.1317195892334,0.0
SPG,1996-10-16,24.1317195892334,0.0
SPG,1996-10-17,24.247737884521484,0.48077094074907567
SPG,1996-10-18,24.1317195892334,-0.47847059317704943
SPG,1996-10-21,24.363754272460938,0.9615339775913112
SPG,1996-10-22,24.479772567749023,0.47619219103365307
SPG,1996-10-23,24.943845748901367,1.8957413916652843
SPG,1996-10-24,24.59579086303711,-1.395353745240302
SPG,1996-10-25,24.82782745361328,0.9433995916954929
SPG,1996-10-28,24.82782745361328,0.0
SPG,1996-10-29,24.711809158325195,-0.4672913709620641
SPG,1996-10-30,24.479772567749023,-0.9389704699058865
SPG,1996-10-31,24.479772567749023,0.0
SPG,1996-11-01,24.59579086303711,0.4739353479163322
SPG,1996-11-04,24.82782745361328,0.9433995916954929
SPG,1996-11-05,25.05986213684082,0.9345750596223334
SPG,1996-11-06,25.175880432128906,0.46296461909711706
SPG,1996-11-07,25.05986213684082,-0.46083113399293385
SPG,1996-11-08,25.407915115356445,1.3888862461216345
SPG,1996-11-11,25.291898727416992,-0.4566151430084653
SPG,1996-11-12,25.291898727416992,0.0
SPG,1996-11-13,25.291898727416992,0.0
SPG,1996-11-14,25.175880432128906,-0.45871722221597633
SPG,1996-11-15,25.291898727416992,0.46083113399293385
SPG,1996-11-18,25.407915115356445,0.45870968087378117
SPG,1996-11-19,25.291898727416992,-0.4566151430084653
SPG,1996-11-20,25.755970001220703,1.8348613475217102
SPG,1996-11-21,25.291898727416992,-1.8018008010636577
SPG,1996-11-22,25.291898727416992,0.0
SPG,1996-11-25,25.407915115356445,0.45870968087378117
SPG,1996-11-26,25.175880432128906,-0.9132377929242153
SPG,1996-11-27,25.407915115356445,0.9216546918908275
SPG,1996-11-29,25.407915115356445,0.0
SPG,1996-12-02,25.407915115356445,0.0
SPG,1996-12-03,25.291898727416992,-0.4566151430084653
SPG,1996-12-04,25.52393341064453,0.9174269030897575
SPG,1996-12-05,25.988006591796875,1.818188339884963
SPG,1996-12-06,26.56809425354004,2.2321360420397562
SPG,1996-12-09,27.612255096435547,3.930130753568739
SPG,1996-12-10,27.612255096435547,0.0
SPG,1996-12-11,27.960309982299805,1.2605087293619421
SPG,1996-12-12,28.424381256103516,1.659750103262403
SPG,1996-12-13,28.192344665527344,-0.8163294338248694
SPG,1996-12-16,27.612255096435547,-2.0576137812372552
SPG,1996-12-17,27.496238708496094,-0.42016266883768694
SPG,1996-12-18,27.264202117919922,-0.8438848419819456
SPG,1996-12-19,28.5403995513916,4.680853772841109
SPG,1996-12-20,28.192344665527344,-1.2195165146077547
SPG,1996-12-23,28.192344665527344,0.0
SPG,1996-12-24,28.424381256103516,0.8230482186885935
SPG,1996-12-26,28.30836296081543,-0.40816471691242917
SPG,1996-12-27,28.192344665527344,-0.4098375291028966
SPG,1996-12-30,28.30836296081543,0.41152410934430783
SPG,1996-12-31,28.77243423461914,1.6393433786548561
SPG,1997-01-02,28.192344665527344,-2.016129620321905
SPG,1997-01-03,27.612255096435547,-2.0576137812372552
SPG,1997-01-06,28.192344665527344,2.100840974653617
SPG,1997-01-07,28.5403995513916,1.2345723280329013
SPG,1997-01-08,28.30836296081543,-0.8130110097385068
SPG,1997-01-09,28.424381256103516,0.4098375291029077
SPG,1997-01-10,27.84429168701172,-2.0408168743065835
SPG,1997-01-13,27.84429168701172,0.0
SPG,1997-01-14,27.728273391723633,-0.4166681508447345
SPG,1997-01-15,27.728273391723633,0.0
SPG,1997-01-16,27.728273391723633,0.0
SPG,1997-01-17,27.728273391723633,0.0
SPG,1997-01-20,27.612255096435547,-0.41841153846498
SPG,1997-01-21,27.84429168701172,0.840339152907954
SPG,1997-01-22,27.728273391723633,-0.4166681508447345
SPG,1997-01-23,27.84429168701172,0.41841153846498
SPG,1997-01-24,27.264202117919922,-2.0833339041710475
SPG,1997-01-27,26.684112548828125,-2.1276601698551834
SPG,1997-01-28,26.916149139404297,0.8695683251656927
SPG,1997-01-29,26.916149139404297,0.0
SPG,1997-01-30,27.264202117919922,1.2931009436490504
SPG,1997-01-31,27.14818572998047,-0.4255264373322687
SPG,1997-02-03,27.612255096435547,1.7093936628796325
SPG,1997-02-04,27.612255096435547,0.0
SPG,1997-02-05,27.612255096435547,0.0
SPG,1997-02-06,27.612255096435547,0.0
SPG,1997-02-07,28.30836296081543,2.521010551107583
SPG,1997-02-10,27.960309982299805,-1.2295058495519595
SPG,1997-02-11,28.192344665527344,0.8298716408166706
SPG,1997-02-12,28.07632827758789,-0.41151734386006833
SPG,1997-02-13,27.84429168701172,-0.8264492004867896
SPG,1997-02-14,27.84429168701172,0.0
SPG,1997-02-18,28.07632827758789,0.833336301689469
SPG,1997-02-19,28.30836296081543,0.8264424070463683
SPG,1997-02-20,27.728273391723633,-2.0491809077577527
SPG,1997-02-21,27.264202117919922,-1.6736392751458773
SPG,1997-02-24,27.496238708496094,0.8510668662614629
SPG,1997-02-25,27.728273391723633,0.8438779052199585
SPG,1997-02-26,27.960309982299805,0.83682307692996
SPG,1997-02-27,27.960309982299805,0.0
SPG,1997-02-28,27.960309982299805,0.0
SPG,1997-03-03,28.07632827758789,0.41493923122286613
SPG,1997-03-04,27.960309982299805,-0.41322460024340035
SPG,1997-03-05,27.960309982299805,0.0
SPG,1997-03-06,29.58456039428711,5.809128772232963
SPG,1997-03-07,30.04863166809082,1.5686265660831866
SPG,1997-03-10,29.81659507751465,-0.7722035170825259
SPG,1997-03-11,29.58456039428711,-0.778206507565049
SPG,1997-03-12,29.23650550842285,-1.1764747598935754
SPG,1997-03-13,28.888452529907227,-1.190473938191261
SPG,1997-03-14,29.352523803710938,1.606424827786368
SPG,1997-03-17,29.352523803710938,0.0
SPG,1997-03-18,29.23650550842285,-0.39525832962076235
SPG,1997-03-19,29.58456039428711,1.1904804620510578
SPG,1997-03-20,29.700578689575195,0.3921582532978585
SPG,1997-03-21,29.468542098999023,-0.7812527594205254
SPG,1997-03-24,29.58456039428711,0.393702188925138
SPG,1997-03-25,29.004470825195312,-1.960784819381034
SPG,1997-03-26,29.004470825195312,0.0
SPG,1997-03-27,28.192344665527344,-2.800003366937831
SPG,1997-03-31,28.07632827758789,-0.41151734386006833
SPG,1997-04-01,28.424381256103516,1.2396670072897686
SPG,1997-04-02,28.30836296081543,-0.40816471691242917
SPG,1997-04-03,28.30836296081543,0.0
SPG,1997-04-04,28.30836296081543,0.0
SPG,1997-04-07,28.888452529907227,2.0491809077577416
SPG,1997-04-08,28.656417846679688,-0.8032091126629948
SPG,1997-04-09,28.656417846679688,0.0
SPG,1997-04-10,28.5403995513916,-0.40485972778878665
SPG,1997-04-11,28.30836296081543,-0.8130110097385068
SPG,1997-04-14,27.612255096435547,-2.4590184368606494
SPG,1997-04-15,27.612255096435547,0.0
SPG,1997-04-16,27.728273391723633,0.4201695764539881
SPG,1997-04-17,27.496238708496094,-0.8368161982159283
SPG,1997-04-18,27.612255096435547,0.42193548422899685
SPG,1997-04-21,27.380220413208008,-0.840332245291664
SPG,1997-04-22,27.264202117919922,-0.42373031895726054
SPG,1997-04-23,27.14818572998047,-0.4255264373322687
SPG,1997-04-24,26.56809425354004,-2.1367596428361613
SPG,1997-04-25,26.452077865600586,-0.43667561110068975
SPG,1997-04-28,26.10402488708496,-1.315786912030259
SPG,1997-04-29,26.3360595703125,0.8888846997013866
SPG,1997-04-30,26.56809425354004,0.8810531530278887
SPG,1997-05-01,26.56809425354004,0.0
SPG,1997-05-02,27.032167434692383,1.7467311607813452
SPG,1997-05-05,27.612255096435547,2.145916205737519
SPG,1997-05-06,27.612255096435547,0.0
SPG,1997-05-07,27.380220413208008,-0.840332245291664
SPG,1997-05-08,27.264202117919922,-0.42373031895726054
SPG,1997-05-09,27.612255096435547,1.2765933035937316
SPG,1997-05-12,27.612255096435547,0.0
SPG,1997-05-13,27.380220413208008,-0.840332245291664
SPG,1997-05-14,27.264202117919922,-0.42373031895726054
SPG,1997-05-15,27.380220413208008,0.42553343313072034
SPG,1997-05-16,27.728273391723633,1.2711839907166178
SPG,1997-05-19,27.380220413208008,-1.2552277366808973
SPG,1997-05-20,27.380220413208008,0.0
SPG,1997-05-21,27.264202117919922,-0.42373031895726054
SPG,1997-05-22,27.14818572998047,-0.4255264373322687
SPG,1997-05-23,27.032167434692383,-0.42735192856723225
SPG,1997-05-27,27.032167434692383,0.0
SPG,1997-05-28,27.032167434692383,0.0
SPG,1997-05-29,27.496238708496094,1.7167371980987944
SPG,1997-05-30,28.07632827758789,2.109705168192888
SPG,1997-06-02,28.30836296081543,0.8264424070463683
SPG,1997-06-03,28.424381256103516,0.4098375291029077
SPG,1997-06-04,28.192344665527344,-0.8163294338248694
SPG,1997-06-05,28.30836296081543,0.41152410934430783
SPG,1997-06-06,28.424381256103516,0.4098375291029077
SPG,1997-06-09,28.192344665527344,-0.8163294338248694
SPG,1997-06-10,28.192344665527344,0.0
SPG,1997-06-11,28.30836296081543,0.41152410934430783
SPG,1997-06-12,28.424381256103516,0.4098375291029077
SPG,1997-06-13,28.77243423461914,1.224487440481714
SPG,1997-06-16,29.004470825195312,0.8064544997620882
SPG,1997-06-17,28.30836296081543,-2.4000019465109323
SPG,1997-06-18,28.656417846679688,1.229512587308701
SPG,1997-06-19,28.424381256103516,-0.8097194555775844
SPG,1997-06-20,28.424381256103516,0.0
SPG,1997-06-23,28.77243423461914,1.224487440481714
SPG,1997-06-24,28.482389450073242,-1.008064810160958
SPG,1997-06-25,28.482389450073242,0.0
SPG,1997-06-26,28.656417846679688,0.6110035006420267
SPG,1997-06-27,28.888452529907227,0.8097127996562259
SPG,1997-06-30,29.700578689575195,2.8112484004714444
SPG,1997-07-01,28.888452529907227,-2.7343782360477076
SPG,1997-07-02,28.5403995513916,-1.204816970224687
SPG,1997-07-03,28.424381256103516,-0.40650550486924786
SPG,1997-07-07,28.714426040649414,1.0204084371532973
SPG,1997-07-08,28.714426040649414,0.0
SPG,1997-07-09,27.902301788330078,-2.828279594269645
SPG,1997-07-10,28.07632827758789,0.6236994014974018
SPG,1997-07-11,28.482389450073242,1.4462759106912637
SPG,1997-07-14,28.656417846679688,0.6110035006420267
SPG,1997-07-15,28.714426040649414,0.20242653593371962
SPG,1997-07-16,28.77243423461914,0.202017598706683
SPG,1997-07-17,29.004470825195312,0.8064544997620882
SPG,1997-07-18,29.29451560974121,1.0000002630420113
SPG,1997-07-21,29.410533905029297,0.3960410092922251
SPG,1997-07-22,29.58456039428711,0.591714825102363
SPG,1997-07-23,29.932613372802734,1.1764683127853282
SPG,1997-07-24,30.10664176940918,0.5814006095591129
SPG,1997-07-25,30.396684646606445,0.9633850212147355
SPG,1997-07-28,29.58456039428711,-2.671752731461141
SPG,1997-07-29,29.352523803710938,-0.784316506595717
SPG,1997-07-30,29.932613372802734,1.9762851500301215
SPG,1997-07-31,29.700578689575195,-0.775190192508779
SPG,1997-08-01,29.874605178833008,0.5859363586033339
SPG,1997-08-04,30.10664176940918,0.7767017812860599
SPG,1997-08-05,29.52655029296875,-1.9267890483549377
SPG,1997-08-06,29.352523803710938,-0.5893898458542712
SPG,1997-08-07,29.468542098999023,0.39525832962077345
SPG,1997-08-08,29.178497314453125,-0.9842522360675288
SPG,1997-08-11,28.946462631225586,-0.7952249244604026
SPG,1997-08-12,28.5403995513916,-1.4028072618308407
SPG,1997-08-13,28.07632827758789,-1.626015336498976
SPG,1997-08-14,27.612255096435547,-1.6528984009735792
SPG,1997-08-15,27.670265197753906,0.21008824203514465
SPG,1997-08-18,27.786283493041992,0.41928870019469766
SPG,1997-08-19,28.482389450073242,2.505214334279593
SPG,1997-08-20,28.8304443359375,1.2220003046948147
SPG,1997-08-21,28.598407745361328,-0.8048318224736284
SPG,1997-08-22,28.8304443359375,0.8113619214126011
SPG,1997-08-25,28.8304443359375,0.0
SPG,1997-08-26,29.062480926513672,0.8048318224736395
SPG,1997-08-27,28.888452529907227,-0.5988077791654667
SPG,1997-08-28,29.23650550842285,1.2048169702246758
SPG,1997-08-29,29.410533905029297,0.5952434929554329
SPG,1997-09-02,29.58456039428711,0.591714825102363
SPG,1997-09-03,29.642568588256836,0.1960759030948056
SPG,1997-09-04,29.468542098999023,-0.5870830280435113
SPG,1997-09-05,29.642568588256836,0.5905500471423908
SPG,1997-09-08,30.396684646606445,2.54403074451639
SPG,1997-09-09,30.686729431152344,0.9541987487055703
SPG,1997-09-10,30.918766021728516,0.7561463697092874
SPG,1997-09-11,30.976774215698242,0.187614841837358
SPG,1997-09-12,30.918766021728516,-0.18726350770355005
SPG,1997-09-15,31.78890037536621,2.814259640977257
SPG,1997-09-16,30.628721237182617,-3.649635956211428
SPG,1997-09-17,29.990623474121094,-2.083331387295684
SPG,1997-09-18,30.10664176940918,0.3868485608116812
SPG,1997-09-19,29.758586883544922,-1.1560734290129604
SPG,1997-09-22,30.04863166809082,0.9746591317690623
SPG,1997-09-23,30.164648056030273,0.38609541100220746
SPG,1997-09-24,30.396684646606445,0.7692335416782159
SPG,1997-09-25,30.396684646606445,0.0
SPG,1997-09-26,30.33867645263672,-0.19083723979813616
SPG,1997-09-29,30.686729431152344,1.1472253216417982
SPG,1997-09-30,30.628721237182617,-0.18903348465294512
SPG,1997-10-01,30.86075782775879,0.7575784466459679
SPG,1997-10-02,30.918766021728516,0.18796749675911162
SPG,1997-10-03,30.744739532470703,-0.5628506944148848
SPG,1997-10-06,30.744739532470703,0.0
SPG,1997-10-07,31.0347843170166,0.9433964605215506
SPG,1997-10-08,30.976774215698242,-0.18691962130554796
SPG,1997-10-09,30.976774215698242,0.0
SPG,1997-10-10,30.628721237182617,-1.123593360922781
SPG,1997-10-13,30.396684646606445,-0.7575784466459679
SPG,1997-10-14,30.80274772644043,1.3358795031592985
SPG,1997-10-15,30.918766021728516,0.376649175321786
SPG,1997-10-16,30.80274772644043,-0.3752358525775379
SPG,1997-10-17,29.468542098999023,-4.331450035855577
SPG,1997-10-20,29.874605178833008,1.3779544249926667
SPG,1997-10-21,30.164648056030273,0.9708676498351387
SPG,1997-10-22,30.222658157348633,0.19231154698242658
SPG,1997-10-23,29.932613372802734,-0.9596931647634532
SPG,1997-10-24,29.932613372802734,0.0
SPG,1997-10-27,29.062480926513672,-2.9069711870854498
SPG,1997-10-28,29.642568588256836,1.9960018664956891
SPG,1997-10-29,29.29451560974121,-1.1741660560870226
SPG,1997-10-30,28.714426040649414,-1.9801985355200835
SPG,1997-10-31,28.714426040649414,0.0
SPG,1997-11-03,28.714426040649414,0.0
SPG,1997-11-04,28.714426040649414,0.0
SPG,1997-11-05,28.77243423461914,0.202017598706683
SPG,1997-11-06,28.714426040649414,-0.20161031039886979
SPG,1997-11-07,28.424381256103516,-1.0101012784838437
SPG,1997-11-10,28.01831817626953,-1.4285731540657265
SPG,1997-11-11,27.670265197753906,-1.2422336570166226
SPG,1997-11-12,27.728273391723633,0.2096409035300395
SPG,1997-11-13,27.786283493041992,0.20920920858951142
SPG,1997-11-14,28.134336471557617,1.2526071671397965
SPG,1997-11-17,29.004470825195312,3.0927843438474545
SPG,1997-11-18,30.51270294189453,5.199998737398315
SPG,1997-11-19,30.28066635131836,-0.7604589833225872
SPG,1997-11-20,30.28066635131836,0.0
SPG,1997-11-21,30.28066635131836,0.0
SPG,1997-11-24,30.454694747924805,0.5747178565602029
SPG,1997-11-25,29.932613372802734,-1.7142886489041054
SPG,1997-11-26,30.222658157348633,0.9689925197424953
SPG,1997-11-28,30.33867645263672,0.38387852810317646
SPG,1997-12-01,30.28066635131836,-0.1912084115103796
SPG,1997-12-02,30.686729431152344,1.3409978338085882
SPG,1997-12-03,30.628721237182617,-0.18903348465294512
SPG,1997-12-04,30.80274772644043,0.5681807213242296
SPG,1997-12-05,31.208810806274414,1.3182690175572498
SPG,1997-12-08,30.918766021728516,-0.9293682682955273
SPG,1997-12-09,30.686729431152344,-0.7504717051550647
SPG,1997-12-10,30.744739532470703,0.18903970020169858
SPG,1997-12-11,30.686729431152344,-0.188683014396962
SPG,1997-12-12,30.51270294189453,-0.5671066695075888
SPG,1997-12-15,29.932613372802734,-1.901141207307866
SPG,1997-12-16,29.874605178833008,-0.19379595509169123
SPG,1997-12-17,29.990623474121094,0.38835089064301886
SPG,1997-12-18,30.744739532470703,2.5145061055510842
SPG,1997-12-19,30.744739532470703,0.0
SPG,1997-12-22,30.28066635131836,-1.5094392998913464
SPG,1997-12-23,29.700578689575195,-1.9157030925705087
SPG,1997-12-24,29.23650550842285,-1.562505518841062
SPG,1997-12-26,29.352523803710938,0.39682682068369335
SPG,1997-12-29,29.642568588256836,0.9881425750150719
SPG,1997-12-30,30.51270294189453,2.935421574709318
SPG,1997-12-31,30.33867645263672,-0.5703411119926449
SPG,1998-01-02,30.28066635131836,-0.1912084115103796
SPG,1998-01-05,30.686729431152344,1.3409978338085882
SPG,1998-01-06,30.570711135864258,-0.3780731848546437
SPG,1998-01-07,30.396684646606445,-0.56925888470305
SPG,1998-01-08,30.33867645263672,-0.19083723979813616
SPG,1998-01-09,29.81659507751465,-1.7208442693178116
SPG,1998-01-12,29.642568588256836,-0.5836564799078903
SPG,1998-01-13,29.468542098999023,-0.5870830280435113
SPG,1998-01-14,30.04863166809082,1.9685044721350575
SPG,1998-01-15,30.570711135864258,1.7374483921271056
SPG,1998-01-16,29.990623474121094,-1.8975275359644161
SPG,1998-01-20,30.222658157348633,0.7736907618068001
SPG,1998-01-21,30.33867645263672,0.38387852810317646
SPG,1998-01-22,30.51270294189453,0.5736126608208991
SPG,1998-01-23,30.570711135864258,0.19011162033135687
SPG,1998-01-26,30.51270294189453,-0.18975088185525513
SPG,1998-01-27,30.28066635131836,-0.7604589833225872
SPG,1998-01-28,30.51270294189453,0.7662862761475209
SPG,1998-01-29,30.570711135864258,0.19011162033135687
SPG,1998-01-30,30.80274772644043,0.7590160056955897
SPG,1998-02-02,30.86075782775879,0.18832768372987196
SPG,1998-02-03,30.976774215698242,0.37593499351820103
SPG,1998-02-04,30.628721237182617,-1.123593360922781
SPG,1998-02-05,30.570711135864258,-0.18939772532173826
SPG,1998-02-06,30.628721237182617,0.18975712099253972
SPG,1998-02-09,30.570711135864258,-0.18939772532173826
SPG,1998-02-10,30.744739532470703,0.5692651238403235
SPG,1998-02-11,30.80274772644043,0.18867681057588293
SPG,1998-02-12,30.918766021728516,0.376649175321786
SPG,1998-02-13,30.86075782775879,-0.1876148418373469
SPG,1998-02-17,30.628721237182617,-0.7518823480331283
SPG,1998-02-18,31.208810806274414,1.893939889294427
SPG,1998-02-19,30.164648056030273,-3.3457306551206822
SPG,1998-02-20,29.932613372802734,-0.7692272185524596
SPG,1998-02-23,29.410533905029297,-1.7441827122512743
SPG,1998-02-24,29.1204891204834,-0.9861935369228414
SPG,1998-02-25,29.1204891204834,0.0
SPG,1998-02-26,28.946462631225586,-0.5976084005244298
SPG,1998-02-27,28.656417846679688,-1.002004245703647
SPG,1998-03-02,28.8304443359375,0.6072862637225063
SPG,1998-03-03,28.714426040649414,-0.40241591123681975
SPG,1998-03-04,28.656417846679688,-0.202017598706683
SPG,1998-03-05,28.30836296081543,-1.214579183366371
SPG,1998-03-06,28.5403995513916,0.8196750582057932
SPG,1998-03-09,28.656417846679688,0.40650550486924786
SPG,1998-03-10,28.77243423461914,0.40485307186743924
SPG,1998-03-11,28.714426040649414,-0.20161031039886979
SPG,1998-03-12,29.468542098999023,2.6262619955629507
SPG,1998-03-13,29.932613372802734,1.5748022832099196
SPG,1998-03-16,29.468542098999023,-1.550386757159583
SPG,1998-03-17,29.700578689575195,0.787404377850276
SPG,1998-03-18,29.700578689575195,0.0
SPG,1998-03-19,29.700578689575195,0.0
SPG,1998-03-20,30.51270294189453,2.7343718141235707
SPG,1998-03-23,30.33867645263672,-0.5703411119926449
SPG,1998-03-24,30.33867645263672,0.0
SPG,1998-03-25,31.208810806274414,2.868069590959599
SPG,1998-03-26,31.6148738861084,1.301116797927926
SPG,1998-03-27,31.208810806274414,-1.2844051862955785
SPG,1998-03-30,31.440845489501953,0.7434909476938145
SPG,1998-03-31,31.78890037536621,1.1070150323421624
SPG,1998-04-01,31.6148738861084,-0.5474441934225194
SPG,1998-04-02,31.962926864624023,1.100915283639825
SPG,1998-04-03,31.904918670654297,-0.1814858639680117
SPG,1998-04-06,31.73089027404785,-0.5454594584706318
SPG,1998-04-07,31.962926864624023,0.7312640413557947
SPG,1998-04-08,31.440845489501953,-1.6333966452236948
SPG,1998-04-09,31.846908569335938,1.2915145044988252
SPG,1998-04-13,32.02093505859375,0.5464470401543853
SPG,1998-04-14,31.672882080078125,-1.0869544498895434
SPG,1998-04-15,31.6148738861084,-0.1831478228696226
SPG,1998-04-16,31.55686378479004,-0.1834899026557535
SPG,1998-04-17,31.150800704956055,-1.2867662724763584
SPG,1998-04-20,30.918766021728516,-0.7448755023193421
SPG,1998-04-21,29.81659507751465,-3.5647313461323216
SPG,1998-04-22,29.932613372802734,0.3891064522507426
SPG,1998-04-23,30.10664176940918,0.5814006095591129
SPG,1998-04-24,30.396684646606445,0.9633850212147355
SPG,1998-04-27,30.396684646606445,0.0
SPG,1998-04-28,30.04863166809082,-1.1450359885037065
SPG,1998-04-29,30.51270294189453,1.5444006866260018
SPG,1998-04-30,30.570711135864258,0.19011162033135687
SPG,1998-05-01,30.686729431152344,0.37950800284778374
SPG,1998-05-04,30.80274772644043,0.3780731848546548
SPG,1998-05-05,31.150800704956055,1.1299413338273778
SPG,1998-05-06,30.86075782775879,-0.9310928471611302
SPG,1998-05-07,30.51270294189453,-1.127823522049698
SPG,1998-05-08,30.454694747924805,-0.19011162033134577
SPG,1998-05-11,30.454694747924805,0.0
SPG,1998-05-12,30.396684646606445,-0.19047999593663212
SPG,1998-05-13,30.33867645263672,-0.19083723979813616
SPG,1998-05-14,30.33867645263672,0.0
SPG,1998-05-15,30.10664176940918,-0.7648147854761533
SPG,1998-05-18,30.33867645263672,0.7707092840334884
SPG,1998-05-19,30.04863166809082,-0.9560231969865329
SPG,1998-05-20,30.10664176940918,0.19305405304015366
SPG,1998-05-21,30.164648056030273,0.19266940187274706
SPG,1998-05-22,30.33867645263672,0.5769283178215456
SPG,1998-05-26,30.454694747924805,0.3824105361656338
SPG,1998-05-27,30.454694747924805,0.0
SPG,1998-05-28,30.570711135864258,0.38094746606303076
SPG,1998-05-29,30.976774215698242,1.3282748903986397
SPG,1998-06-01,31.55686378479004,1.872659706438462
SPG,1998-06-02,31.440845489501953,-0.36764836987382976
SPG,1998-06-03,30.918766021728516,-1.6605134488121842
SPG,1998-06-04,30.744739532470703,-0.5628506944148848
SPG,1998-06-05,30.686729431152344,-0.188683014396962
SPG,1998-06-08,30.80274772644043,0.3780731848546548
SPG,1998-06-09,30.396684646606445,-1.3182690175572498
SPG,1998-06-10,30.04863166809082,-1.1450359885037065
SPG,1998-06-11,30.10664176940918,0.19305405304015366
SPG,1998-06-12,29.758586883544922,-1.1560734290129604
SPG,1998-06-15,29.23650550842285,-1.7543890009466656
SPG,1998-06-16,29.81659507751465,1.9841275795586366
SPG,1998-06-17,29.58456039428711,-0.778206507565049
SPG,1998-06-18,29.29451560974121,-0.9803924096905225
SPG,1998-06-19,29.004470825195312,-0.9900992677600362
SPG,1998-06-22,28.888452529907227,-0.4000014204268987
SPG,1998-06-23,28.888452529907227,0.0
SPG,1998-06-24,29.178497314453125,1.0040163426740412
SPG,1998-06-25,29.642568588256836,1.5904563857503495
SPG,1998-06-26,29.352523803710938,-0.9784738582364394
SPG,1998-06-29,29.81659507751465,1.581026820409348
SPG,1998-06-30,30.164648056030273,1.1673129598157805
SPG,1998-07-01,30.28066635131836,0.38461677083911905
SPG,1998-07-02,30.918766021728516,2.107284109956109
SPG,1998-07-06,31.26681900024414,1.1257013888297696
SPG,1998-07-07,31.55686378479004,0.9276440450934009
SPG,1998-07-08,31.55686378479004,0.0
SPG,1998-07-09,31.55686378479004,0.0
SPG,1998-07-10,31.324827194213867,-0.7352967397476595
SPG,1998-07-13,30.976774215698242,-1.1111090138109847
SPG,1998-07-14,30.51270294189453,-1.4981265336806215
SPG,1998-07-15,30.33867645263672,-0.5703411119926449
SPG,1998-07-16,30.51270294189453,0.5736126608208991
SPG,1998-07-17,30.454694747924805,-0.19011162033134577
SPG,1998-07-20,30.396684646606445,-0.19047999593663212
SPG,1998-07-21,30.33867645263672,-0.19083723979813616
SPG,1998-07-22,30.28066635131836,-0.1912084115103796
SPG,1998-07-23,30.164648056030273,-0.38314313807376044
SPG,1998-07-24,29.642568588256836,-1.7307659840873457
SPG,1998-07-27,29.58456039428711,-0.19569219785058323
SPG,1998-07-28,29.29451560974121,-0.9803924096905225
SPG,1998-07-29,29.062480926513672,-0.7920755076434194
SPG,1998-07-30,29.468542098999023,1.3972006502545486
SPG,1998-07-31,28.888452529907227,-1.9685044721350575
SPG,1998-08-03,28.424381256103516,-1.606424827786379
SPG,1998-08-04,27.438228607177734,-3.469390028372299
SPG,1998-08-05,26.974157333374023,-1.6913310274057292
SPG,1998-08-06,27.264202117919922,1.075269121334288
SPG,1998-08-07,27.84429168701172,2.1276601698551945
SPG,1998-08-10,27.84429168701172,0.0
SPG,1998-08-11,27.670265197753906,-0.6249988012407948
SPG,1998-08-12,28.8304443359375,4.192873215677628
SPG,1998-08-13,28.8304443359375,0.0
SPG,1998-08-14,29.29451560974121,1.609657029202416
SPG,1998-08-17,29.062480926513672,-0.7920755076434194
SPG,1998-08-18,29.004470825195312,-0.19960478069660503
SPG,1998-08-19,29.23650550842285,0.7999962648033376
SPG,1998-08-20,29.004470825195312,-0.7936471175075677
SPG,1998-08-21,28.192344665527344,-2.800003366937831
SPG,1998-08-24,28.192344665527344,0.0
SPG,1998-08-25,28.134336471557617,-0.20575867193003416
SPG,1998-08-26,28.07632827758789,-0.20618291114976595
SPG,1998-08-27,27.670265197753906,-1.446282704131674
SPG,1998-08-28,28.01831817626953,1.25785920744943
SPG,1998-08-31,26.974157333374023,-3.726707778555649
SPG,1998-09-01,27.032167434692383,0.21505806688013607
SPG,1998-09-02,27.017663955688477,-0.05365266784080891
SPG,1998-09-03,26.916149139404297,-0.37573498749068346
SPG,1998-09-04,26.6261043548584,-1.0775864817946124
SPG,1998-09-08,26.85814094543457,0.8714627851063472
SPG,1998-09-09,26.684112548828125,-0.6479539926460443
SPG,1998-09-10,26.10402488708496,-2.1739065171520577
SPG,1998-09-11,25.52393341064453,-2.2222300160594455
SPG,1998-09-14,25.05986213684082,-1.8181808671001054
SPG,1998-09-15,25.291898727416992,0.9259292381942119
SPG,1998-09-16,25.11787223815918,-0.6880720626528669
SPG,1998-09-17,24.885835647583008,-0.9237907907806764
SPG,1998-09-18,25.34990692138672,1.8648008464557275
SPG,1998-09-21,25.52393341064453,0.686497547298659
SPG,1998-09-22,27.612255096435547,8.181817638342913
SPG,1998-09-23,28.30836296081543,2.521010551107583
SPG,1998-09-24,28.77243423461914,1.6393433786548561
SPG,1998-09-25,28.482389450073242,-1.008064810160958
SPG,1998-09-28,27.84429168701172,-2.2403238470566023
SPG,1998-09-29,27.612255096435547,-0.833336301689469
SPG,1998-09-30,27.612255096435547,0.0
SPG,1998-10-01,26.916149139404297,-2.521003643491293
SPG,1998-10-02,26.85814094543457,-0.215514461854438
SPG,1998-10-05,26.3360595703125,-1.943847774805929
SPG,1998-10-06,26.220041275024414,-0.44053019768708346
SPG,1998-10-07,25.52393341064453,-2.6548694453923383
SPG,1998-10-08,24.30574607849121,-4.772725710235893
SPG,1998-10-09,24.711809158325195,1.6706464328339221
SPG,1998-10-12,25.11787223815918,1.6431944631507767
SPG,1998-10-13,25.291898727416992,0.6928392962897156
SPG,1998-10-14,24.943845748901367,-1.3761441253057338
SPG,1998-10-15,25.465925216674805,2.093019148005393
SPG,1998-10-16,26.510086059570312,4.100227398028333
SPG,1998-10-19,26.974157333374023,1.7505460855951505
SPG,1998-10-20,28.01831817626953,3.870967422599003
SPG,1998-10-21,27.206193923950195,-2.8985474688740465
SPG,1998-10-22,27.380220413208008,0.6396576079118921
SPG,1998-10-23,27.670265197753906,1.0593223143155583
SPG,1998-10-26,27.14818572998047,-1.886788811174156
SPG,1998-10-27,27.09017562866211,-0.21367947713094582
SPG,1998-10-28,26.974157333374023,-0.42826704735474674
SPG,1998-10-29,27.032167434692383,0.21505806688013607
SPG,1998-10-30,27.786283493041992,2.789698828891529
SPG,1998-11-02,27.438228607177734,-1.2526140314929712
SPG,1998-11-03,28.192344665527344,2.748413788462778
SPG,1998-11-04,28.598407745361328,1.4403309999629244
SPG,1998-11-05,27.84429168701172,-2.636916240457221
SPG,1998-11-06,27.14818572998047,-2.499995204963168
SPG,1998-11-09,27.206193923950195,0.21367245143628644
SPG,1998-11-10,27.14818572998047,-0.21321686573240184
SPG,1998-11-11,27.206193923950195,0.21367245143628644
SPG,1998-11-12,26.974157333374023,-0.8528814843589916
SPG,1998-11-13,26.85814094543457,-0.43010199171601426
SPG,1998-11-16,26.916149139404297,0.21597992983795056
SPG,1998-11-17,27.032167434692383,0.4310360099700761
SPG,1998-11-18,27.206193923950195,0.6437755673060597
SPG,1998-11-19,27.84429168701172,2.3454135659152
SPG,1998-11-20,27.84429168701172,0.0
SPG,1998-11-23,27.84429168701172,0.0
SPG,1998-11-24,27.84429168701172,0.0
SPG,1998-11-25,27.670265197753906,-0.6249988012407948
SPG,1998-11-27,27.55424690246582,-0.41928870019468656
SPG,1998-11-30,27.496238708496094,-0.21052360521794933
SPG,1998-12-01,27.32221031188965,-0.6329170998674472
SPG,1998-12-02,27.670265197753906,1.2738899301744988
SPG,1998-12-03,27.612255096435547,-0.20964779666465816
SPG,1998-12-04,27.612255096435547,0.0
SPG,1998-12-07,27.55424690246582,-0.21008133441884347
SPG,1998-12-08,27.612255096435547,0.21052360521796043
SPG,1998-12-09,26.916149139404297,-2.521003643491293
SPG,1998-12-10,26.10402488708496,-3.017237897268199
SPG,1998-12-11,26.510086059570312,1.5555500511580167
SPG,1998-12-14,26.510086059570312,0.0
SPG,1998-12-15,26.80013084411621,1.0940922028474187
SPG,1998-12-16,26.452077865600586,-1.2986988031516877
SPG,1998-12-17,26.510086059570312,0.2192954151445381
SPG,1998-12-18,26.452077865600586,-0.2188155626480337
SPG,1998-12-21,26.6261043548584,0.657893456015124
SPG,1998-12-22,26.27804946899414,-1.3071941776595208
SPG,1998-12-23,25.755970001220703,-1.986751217549254
SPG,1998-12-24,25.988006591796875,0.9009041032629561
SPG,1998-12-28,25.81397819519043,-0.669648885887919
SPG,1998-12-29,25.87198829650879,0.22472360083254372
SPG,1998-12-30,25.929996490478516,0.2242123539363039
SPG,1998-12-31,26.452077865600586,2.013426323886236
SPG,1999-01-04,26.3360595703125,-0.43859804087058585
SPG,1999-01-05,26.3360595703125,0.0
SPG,1999-01-06,26.394067764282227,0.2202614776704026
SPG,1999-01-07,26.10402488708496,-1.0988941901170945
SPG,1999-01-08,26.10402488708496,0.0
SPG,1999-01-11,26.0460147857666,-0.22222665496713923
SPG,1999-01-12,25.988006591796875,-0.22271427873651328
SPG,1999-01-13,25.929996490478516,-0.2232187417432363
SPG,1999-01-14,25.81397819519043,-0.44742888928152036
SPG,1999-01-15,25.755970001220703,-0.22471621201157754
SPG,1999-01-19,26.3360595703125,2.252252852695147
SPG,1999-01-20,26.27804946899414,-0.22026872001668085
SPG,1999-01-21,26.452077865600586,0.6622576641838851
SPG,1999-01-22,26.452077865600586,0.0
SPG,1999-01-25,26.394067764282227,-0.21930262572604775
SPG,1999-01-26,25.81397819519043,-2.197802833092677
SPG,1999-01-27,25.407915115356445,-1.5730356505439413
SPG,1999-01-28,25.407915115356445,0.0
SPG,1999-01-29,24.421764373779297,-3.8812737570156686
SPG,1999-02-01,25.001853942871094,2.375297542853283
SPG,1999-02-02,25.05986213684082,0.23201557013441398
SPG,1999-02-03,24.653799057006836,-1.6203723612550402
SPG,1999-02-04,24.59579086303711,-0.2352910958493437
SPG,1999-02-05,24.59579086303711,0.0
SPG,1999-02-08,24.653799057006836,0.23584602053556836
SPG,1999-02-09,24.59579086303711,-0.2352910958493437
SPG,1999-02-10,24.363754272460938,-0.943399591695504
SPG,1999-02-11,24.247737884521484,-0.476184362401777
SPG,1999-02-12,24.247737884521484,0.0
SPG,1999-02-16,24.073711395263672,-0.7177019567210952
SPG,1999-02-17,24.1317195892334,0.24096074351518393
SPG,1999-02-18,23.783666610717773,-1.4423049183403869
SPG,1999-02-19,23.493621826171875,-1.2195124885209796
SPG,1999-02-22,23.37760353088379,-0.4938289044852273
SPG,1999-02-23,23.435611724853516,0.2481357590528699
SPG,1999-02-24,23.783666610717773,1.4851538331945635
SPG,1999-02-25,23.783666610717773,0.0
SPG,1999-02-26,23.609638214111328,-0.7317139087714142
SPG,1999-03-01,23.5516300201416,-0.24569708965321846
SPG,1999-03-02,23.08755874633789,-1.9704422726020798
SPG,1999-03-03,22.739505767822266,-1.5075347824326957
SPG,1999-03-04,22.739505767822266,0.0
SPG,1999-03-05,22.739505767822266,0.0
SPG,1999-03-08,22.681495666503906,-0.255107133420851
SPG,1999-03-09,22.507469177246094,-0.7672619646279077
SPG,1999-03-10,23.203577041625977,3.0927860387058193
SPG,1999-03-11,23.31959342956543,0.49999354725061007
SPG,1999-03-12,24.015701293945312,2.9850771904853746
SPG,1999-03-15,23.667648315429688,-1.4492725998527245
SPG,1999-03-16,24.015701293945312,1.4705853909816602
SPG,1999-03-17,24.073711395263672,0.24155072803551114
SPG,1999-03-18,23.783666610717773,-1.2048195634801973
SPG,1999-03-19,23.667648315429688,-0.487806599323104
SPG,1999-03-22,23.5516300201416,-0.49019781662231754
SPG,1999-03-23,23.5516300201416,0.0
SPG,1999-03-24,23.667648315429688,0.4926125927966263
SPG,1999-03-25,23.783666610717773,0.49019781662231754
SPG,1999-03-26,23.89968490600586,0.487806599323104
SPG,1999-03-29,24.479772567749023,2.427177027749816
SPG,1999-03-30,24.82782745361328,1.4218060437489743
SPG,1999-03-31,25.465925216674805,2.5700910168386937
SPG,1999-04-01,24.59579086303711,-3.4168574133247698
SPG,1999-04-05,24.30574607849121,-1.1792456122310835
SPG,1999-04-06,24.711809158325195,1.6706464328339221
SPG,1999-04-07,24.711809158325195,0.0
SPG,1999-04-08,24.885835647583008,0.704223993244879
SPG,1999-04-09,24.59579086303711,-1.165501487084153
SPG,1999-04-12,24.1317195892334,-1.8867914286144094
SPG,1999-04-13,24.479772567749023,1.4423049183403869
SPG,1999-04-14,24.421764373779297,-0.23696377819355519
SPG,1999-04-15,25.05986213684082,2.6128241731241397
SPG,1999-04-16,26.0460147857666,3.9351878455708977
SPG,1999-04-19,26.742122650146484,2.6726079598184294
SPG,1999-04-20,26.510086059570312,-0.8676820221483084
SPG,1999-04-21,26.80013084411621,1.0940922028474187
SPG,1999-04-22,26.85814094543457,0.21645454515046847
SPG,1999-04-23,26.916149139404297,0.21597992983795056
SPG,1999-04-26,26.3360595703125,-2.155172963589236
SPG,1999-04-27,25.87198829650879,-1.7621135484020445
SPG,1999-04-28,26.27804946899414,1.5695012220616533
SPG,1999-04-29,26.27804946899414,0.0
SPG,1999-04-30,26.6261043548584,1.3245080700336365
SPG,1999-05-03,26.85814094543457,0.8714627851063472
SPG,1999-05-04,26.916149139404297,0.21597992983795056
SPG,1999-05-05,26.510086059570312,-1.5086224917646995
SPG,1999-05-06,26.56809425354004,0.2188155626480226
SPG,1999-05-07,26.80013084411621,0.8733655803906837
SPG,1999-05-10,27.32221031188965,1.9480482047275371
SPG,1999-05-11,27.380220413208008,0.21231847883520505
SPG,1999-05-12,27.670265197753906,1.0593223143155583
SPG,1999-05-13,27.960309982299805,1.0482183039194126
SPG,1999-05-14,27.496238708496094,-1.659750103262414
SPG,1999-05-17,26.80013084411621,-2.531647589183872
SPG,1999-05-18,26.394067764282227,-1.5151533483021562
SPG,1999-05-19,26.6261043548584,0.8791240238087639
SPG,1999-05-20,27.09017562866211,1.7429184067590864
SPG,1999-05-21,27.84429168701172,2.783725246696944
SPG,1999-05-24,27.84429168701172,0.0
SPG,1999-05-25,27.496238708496094,-1.2499976024815784
SPG,1999-05-26,27.206193923950195,-1.054852584096444
SPG,1999-05-27,26.974157333374023,-0.8528814843589916
SPG,1999-05-28,27.14818572998047,0.6451671296182626
SPG,1999-06-01,26.684112548828125,-1.709407714268929
SPG,1999-06-02,26.916149139404297,0.8695683251656927
SPG,1999-06-03,27.032167434692383,0.4310360099700761
SPG,1999-06-04,26.916149139404297,-0.4291860634866862
SPG,1999-06-07,26.452077865600586,-1.7241369536191486
SPG,1999-06-08,26.220041275024414,-0.8771960817411717
SPG,1999-06-09,26.452077865600586,0.8849589065948349
SPG,1999-06-10,26.27804946899414,-0.6579006665966225
SPG,1999-06-11,26.27804946899414,0.0
SPG,1999-06-14,26.394067764282227,0.44150269001121956
SPG,1999-06-15,26.56809425354004,0.6593394046419565
SPG,1999-06-16,26.80013084411621,0.8733655803906837
SPG,1999-06-17,26.974157333374023,0.6493494015758383
SPG,1999-06-18,27.09017562866211,0.43010906273814875
SPG,1999-06-21,26.80013084411621,-1.0706640980172266
SPG,1999-06-22,26.684112548828125,-0.4329019733631534
SPG,1999-06-23,26.27804946899414,-1.5217409950994076
SPG,1999-06-24,25.52393341064453,-2.869756597571682
SPG,1999-06-25,25.175880432128906,-1.3636337821288702
SPG,1999-06-28,25.001853942871094,-0.6912429129418807
SPG,1999-06-29,24.943845748901367,-0.23201557013441398
SPG,1999-06-30,23.5516300201416,-5.581399687821131
SPG,1999-07-01,25.175880432128906,6.89655200339947
SPG,1999-07-02,25.175880432128906,0.0
SPG,1999-07-06,25.291898727416992,0.46083113399293385
SPG,1999-07-07,25.291898727416992,0.0
SPG,1999-07-08,25.407915115356445,0.45870968087378117
SPG,1999-07-09,25.11787223815918,-1.1415453644284423
SPG,1999-07-12,25.05986213684082,-0.23095149449096075
SPG,1999-07-13,25.11787223815918,0.23148611513339468
SPG,1999-07-14,25.175880432128906,0.2309439008993719
SPG,1999-07-15,25.175880432128906,0.0
SPG,1999-07-16,25.233888626098633,0.23041177894893572
SPG,1999-07-19,25.175880432128906,-0.2298821035047749
SPG,1999-07-20,24.943845748901367,-0.9216546918908164
SPG,1999-07-21,25.05986213684082,0.46511026851006054
SPG,1999-07-22,24.82782745361328,-0.9259216270245285
SPG,1999-07-23,24.943845748901367,0.4672913709620641
SPG,1999-07-26,24.943845748901367,0.0
SPG,1999-07-27,25.175880432128906,0.9302281835901649
SPG,1999-07-28,25.001853942871094,-0.6912429129418807
SPG,1999-07-29,24.537782669067383,-1.856147447561718
SPG,1999-07-30,24.653799057006836,0.47280713789068507
SPG,1999-08-02,24.769817352294922,0.4705899282289927
SPG,1999-08-03,24.885835647583008,0.46838575205454536
SPG,1999-08-04,24.189729690551758,-2.7971974374863207
SPG,1999-08-05,23.89968490600586,-1.1990410321087053
SPG,1999-08-06,24.073711395263672,0.728153906389295
SPG,1999-08-09,23.783666610717773,-1.2048195634801973
SPG,1999-08-10,23.37760353088379,-1.7073190878440836
SPG,1999-08-11,23.203577041625977,-0.744415436030077
SPG,1999-08-12,23.203577041625977,0.0
SPG,1999-08-13,23.609638214111328,1.7499938555029626
SPG,1999-08-16,23.37760353088379,-0.9827964372992937
SPG,1999-08-17,23.203577041625977,-0.744415436030077
SPG,1999-08-18,23.435611724853516,0.9999953145641394
SPG,1999-08-19,23.667648315429688,0.9901025554630349
SPG,1999-08-20,24.015701293945312,1.4705853909816602
SPG,1999-08-23,24.1317195892334,0.4830935139809478
SPG,1999-08-24,23.783666610717773,-1.4423049183403869
SPG,1999-08-25,23.5516300201416,-0.9756131986461969
SPG,1999-08-26,23.5516300201416,0.0
SPG,1999-08-27,23.5516300201416,0.0
SPG,1999-08-30,23.37760353088379,-0.7389148399027268
SPG,1999-08-31,23.667648315429688,1.2406951130073063
SPG,1999-09-01,23.609638214111328,-0.24510293775381609
SPG,1999-09-02,23.37760353088379,-0.9827964372992937
SPG,1999-09-03,23.609638214111328,0.9925511950829469
SPG,1999-09-07,23.667648315429688,0.2457051683396383
SPG,1999-09-08,23.493621826171875,-0.7352926954908301
SPG,1999-09-09,23.667648315429688,0.7407392974375204
SPG,1999-09-10,23.31959342956543,-1.4705934498669637
SPG,1999-09-13,23.203577041625977,-0.49750604910788754
SPG,1999-09-14,23.08755874633789,-0.5000017673135293
SPG,1999-09-15,22.739505767822266,-1.5075347824326957
SPG,1999-09-16,22.56547737121582,-0.765313012443325
SPG,1999-09-17,22.681495666503906,0.5141406644296298
SPG,1999-09-20,22.391450881958008,-1.2787727441371355
SPG,1999-09-21,22.33344268798828,-0.25906402526362227
SPG,1999-09-22,22.33344268798828,0.0
SPG,1999-09-23,22.507469177246094,0.7792192707997136
SPG,1999-09-24,22.10140609741211,-1.8041258954360484
SPG,1999-09-27,21.6373348236084,-2.099736422914966
SPG,1999-09-28,21.695344924926758,0.26810187941939123
SPG,1999-09-29,21.463308334350586,-1.0695224776517631
SPG,1999-09-30,20.825210571289062,-2.9729702109357103
SPG,1999-10-01,21.463308334350586,3.064063918476023
SPG,1999-10-04,21.753353118896484,1.3513517116170881
SPG,1999-10-05,21.695344924926758,-0.26666322958429634
SPG,1999-10-06,21.521316528320312,-0.802146253994318
SPG,1999-10-07,21.173263549804688,-1.6172476161373073
SPG,1999-10-08,20.825210571289062,-1.643832457367378
SPG,1999-10-11,21.231273651123047,1.949863020323117
SPG,1999-10-12,20.88321876525879,-1.639350005956175
SPG,1999-10-13,20.88321876525879,0.0
SPG,1999-10-14,20.825210571289062,-0.27777420052808033
SPG,1999-10-15,20.651182174682617,-0.8356621221701888
SPG,1999-10-18,20.59317398071289,-0.2808952702031853
SPG,1999-10-19,20.535165786743164,-0.2816865142986513
SPG,1999-10-20,20.419147491455078,-0.5649737454906933
SPG,1999-10-21,20.013084411621094,-1.9886387519552962
SPG,1999-10-22,20.18711280822754,0.8695730904197507
SPG,1999-10-25,20.12910270690918,-0.28736205057871
SPG,1999-10-26,20.18711280822754,0.2881901998465608
SPG,1999-10-27,20.419147491455078,1.149419857271372
SPG,1999-10-28,20.709192276000977,1.4204549169708258
SPG,1999-10-29,21.405298233032227,3.361338036529493
SPG,1999-11-01,21.0572452545166,-1.6260132175057285
SPG,1999-11-02,21.289281845092773,1.1019323172217987
SPG,1999-11-03,20.94122886657715,-1.6348742106387815
SPG,1999-11-04,20.88321876525879,-0.27701383566340887
SPG,1999-11-05,20.825210571289062,-0.27777420052808033
SPG,1999-11-08,21.173263549804688,1.6713059266515673
SPG,1999-11-09,21.231273651123047,0.2739780817534676
SPG,1999-11-10,21.405298233032227,0.8196615274655095
SPG,1999-11-11,21.405298233032227,0.0
SPG,1999-11-12,21.695344924926758,1.35502289543874
SPG,1999-11-15,21.579326629638672,-0.534761238825876
SPG,1999-11-16,21.753353118896484,0.8064500447330536
SPG,1999-11-17,21.753353118896484,0.0
SPG,1999-11-18,21.86937141418457,0.5333352272358649
SPG,1999-11-19,22.10140609741211,1.061002983730197
SPG,1999-11-22,22.10140609741211,0.0
SPG,1999-11-23,22.15941619873047,0.26247244660668745
SPG,1999-11-24,21.86937141418457,-1.308900839014504
SPG,1999-11-26,21.579326629638672,-1.3262602708268734
SPG,1999-11-29,21.405298233032227,-0.806458883510397
SPG,1999-11-30,21.6373348236084,1.0840147520958077
SPG,1999-12-01,22.15941619873047,2.4128728393685073
SPG,1999-12-02,22.043397903442383,-0.5235620570849364
SPG,1999-12-03,22.507469177246094,2.1052619738413325
SPG,1999-12-06,22.449459075927734,-0.257737113229084
SPG,1999-12-07,22.10140609741211,-1.55038469897405
SPG,1999-12-08,21.579326629638672,-2.3622002395339403
SPG,1999-12-09,21.6373348236084,0.2688137353185738
SPG,1999-12-10,20.999237060546875,-2.949058968044893
SPG,1999-12-13,20.651182174682617,-1.657464434830247
SPG,1999-12-14,19.549013137817383,-5.337074786045138
SPG,1999-12-15,19.491004943847656,-0.29673208340891266
SPG,1999-12-16,19.432994842529297,-0.29762498899098544
SPG,1999-12-17,20.477155685424805,5.373133947477582
SPG,1999-12-20,21.405298233032227,4.5325755288760705
SPG,1999-12-21,20.88321876525879,-2.439019826258604
SPG,1999-12-22,20.88321876525879,0.0
SPG,1999-12-23,20.88321876525879,0.0
SPG,1999-12-27,20.767200469970703,-0.5555575344596497
SPG,1999-12-28,20.651182174682617,-0.5586612189536488
SPG,1999-12-29,21.289281845092773,3.089894152366912
SPG,1999-12-30,21.405298233032227,0.5449520974151412
SPG,1999-12-31,21.289281845092773,-0.5419984654099319
SPG,2000-01-03,20.999237060546875,-1.3623981619312109
SPG,2000-01-04,20.767200469970703,-1.1049762898868387
SPG,2000-01-05,20.94122886657715,0.8379964206446155
SPG,2000-01-06,21.463308334350586,2.493069872354492
SPG,2000-01-07,22.391450881958008,4.324321922552787
SPG,2000-01-10,22.62348747253418,1.036273137455046
SPG,2000-01-11,22.56547737121582,-0.2564153797631197
SPG,2000-01-12,22.56547737121582,0.0
SPG,2000-01-13,22.56547737121582,0.0
SPG,2000-01-14,22.913532257080078,1.5424219932888672
SPG,2000-01-18,23.029550552368164,0.5063309051891673
SPG,2000-01-19,23.14556884765625,0.5037801107940165
SPG,2000-01-20,23.261585235595703,0.5012466476977506
SPG,2000-01-21,23.5516300201416,1.2468831406299064
SPG,2000-01-24,23.31959342956543,-0.9852251855932304
SPG,2000-01-25,23.08755874633789,-0.9950202773833849
SPG,2000-01-26,23.14556884765625,0.25126130465205065
SPG,2000-01-27,23.261585235595703,0.5012466476977506
SPG,2000-01-28,23.14556884765625,-0.4987466966005383
SPG,2000-01-31,22.913532257080078,-1.0025097767241475
SPG,2000-02-01,23.029550552368164,0.5063309051891673
SPG,2000-02-02,22.507469177246094,-2.2670063574835364
SPG,2000-02-03,22.85552215576172,1.5463887822069644
SPG,2000-02-04,22.971540451049805,0.5076160347482483
SPG,2000-02-07,22.85552215576172,-0.5050523082477221
SPG,2000-02-08,22.62348747253418,-1.0152237242545104
SPG,2000-02-09,22.56547737121582,-0.2564153797631197
SPG,2000-02-10,22.449459075927734,-0.5141406644296298
SPG,2000-02-11,22.217424392700195,-1.0335869672527975
SPG,2000-02-14,21.86937141418457,-1.5665766308626705
SPG,2000-02-15,21.6373348236084,-1.0610117052823553
SPG,2000-02-16,21.405298233032227,-1.0723898875151572
SPG,2000-02-17,21.579326629638672,0.8130155193908362
SPG,2000-02-18,21.405298233032227,-0.806458883510397
SPG,2000-02-22,21.3472900390625,-0.2709992327049604
SPG,2000-02-23,21.521316528320312,0.8152158374171492
SPG,2000-02-24,21.521316528320312,0.0
SPG,2000-02-25,21.753353118896484,1.07817098582621
SPG,2000-02-28,21.81136131286621,0.26666322958430744
SPG,2000-02-29,21.695344924926758,-0.5319080559681333
SPG,2000-03-01,21.695344924926758,0.0
SPG,2000-03-02,21.6373348236084,-0.26738501516843094
SPG,2000-03-03,21.81136131286621,0.804288008095777
SPG,2000-03-06,21.753353118896484,-0.2659540279840722
SPG,2000-03-07,21.463308334350586,-1.3333336840560261
SPG,2000-03-08,21.521316528320312,0.2702667877015452
SPG,2000-03-09,21.289281845092773,-1.0781621232242022
SPG,2000-03-10,21.3472900390625,0.2724760487075706
SPG,2000-03-13,21.11525535583496,-1.0869514716057571
SPG,2000-03-14,21.0572452545166,-0.2747307590686088
SPG,2000-03-15,21.289281845092773,1.1019323172217987
SPG,2000-03-16,21.463308334350586,0.8174371053193852
SPG,2000-03-17,21.3472900390625,-0.5405424619577714
SPG,2000-03-20,21.3472900390625,0.0
SPG,2000-03-21,21.695344924926758,1.6304406096856683
SPG,2000-03-22,21.579326629638672,-0.534761238825876
SPG,2000-03-23,21.81136131286621,1.0752637800516274
SPG,2000-03-24,21.86937141418457,0.26596277273229774
SPG,2000-03-27,21.579326629638672,-1.3262602708268734
SPG,2000-03-28,21.579326629638672,0.0
SPG,2000-03-29,21.521316528320312,-0.26882257409591714
SPG,2000-03-30,21.81136131286621,1.3477093009817587
SPG,2000-03-31,21.6373348236084,-0.7978708287004421
SPG,2000-04-03,21.81136131286621,0.804288008095777
SPG,2000-04-04,21.81136131286621,0.0
SPG,2000-04-05,21.6373348236084,-0.7978708287004421
SPG,2000-04-06,21.81136131286621,0.804288008095777
SPG,2000-04-07,22.217424392700195,1.861704430133182
SPG,2000-04-10,22.391450881958008,0.7832883154313297
SPG,2000-04-11,22.507469177246094,0.518136568727523
SPG,2000-04-12,22.797513961791992,1.2886601432697598
SPG,2000-04-13,23.5516300201416,3.3078872530289294
SPG,2000-04-14,23.203577041625977,-1.4778296798054535
SPG,2000-04-17,22.85552215576172,-1.500005301940588
SPG,2000-04-18,22.971540451049805,0.5076160347482483
SPG,2000-04-19,23.029550552368164,0.25253030567093937
SPG,2000-04-20,22.913532257080078,-0.5037801107940276
SPG,2000-04-24,23.029550552368164,0.5063309051891673
SPG,2000-04-25,23.203577041625977,0.7556660251014646
SPG,2000-04-26,23.609638214111328,1.7499938555029626
SPG,2000-04-27,23.667648315429688,0.2457051683396383
SPG,2000-04-28,23.609638214111328,-0.24510293775381609
SPG,2000-05-01,24.537782669067383,3.931209985256401
SPG,2000-05-02,24.943845748901367,1.6548483019448668
SPG,2000-05-03,24.363754272460938,-2.3255895754004996
SPG,2000-05-04,24.537782669067383,0.7142922008664065
SPG,2000-05-05,24.59579086303711,0.23640356894534253
SPG,2000-05-08,24.30574607849121,-1.1792456122310835
SPG,2000-05-09,24.247737884521484,-0.23866041298382656
SPG,2000-05-10,24.073711395263672,-0.7177019567210952
SPG,2000-05-11,24.247737884521484,0.7228901534976906
SPG,2000-05-12,24.30574607849121,0.23923136354404573
SPG,2000-05-15,24.073711395263672,-0.9546494992510146
SPG,2000-05-16,24.015701293945312,-0.24096866646732273
SPG,2000-05-17,24.015701293945312,0.0
SPG,2000-05-18,24.073711395263672,0.24155072803551114
SPG,2000-05-19,23.89968490600586,-0.7228901534976906
SPG,2000-05-22,23.493621826171875,-1.6990311020039561
SPG,2000-05-23,23.493621826171875,0.0
SPG,2000-05-24,23.08755874633789,-1.728397106407964
SPG,2000-05-25,23.08755874633789,0.0
SPG,2000-05-26,22.85552215576172,-1.005028695868404
SPG,2000-05-30,22.507469177246094,-1.5228397590027587
SPG,2000-05-31,22.739505767822266,1.0309315043325773
SPG,2000-06-01,22.797513961791992,0.25509874560163404
SPG,2000-06-02,22.739505767822266,-0.254449647742061
SPG,2000-06-05,22.681495666503906,-0.255107133420851
SPG,2000-06-06,22.275432586669922,-1.7902835236463632
SPG,2000-06-07,22.507469177246094,1.0416704127893306
SPG,2000-06-08,22.275432586669922,-1.0309315043325662
SPG,2000-06-09,22.507469177246094,1.0416704127893306
SPG,2000-06-12,22.62348747253418,0.5154657521662775
SPG,2000-06-13,22.681495666503906,0.2564069489292997
SPG,2000-06-14,22.739505767822266,0.25575959439054774
SPG,2000-06-15,22.449459075927734,-1.27551889146581
SPG,2000-06-16,22.739505767822266,1.2919985773979903
SPG,2000-06-19,22.739505767822266,0.0
SPG,2000-06-20,23.08755874633789,1.5306092492482382
SPG,2000-06-21,22.85552215576172,-1.005028695868404
SPG,2000-06-22,22.681495666503906,-0.7614198795013793
SPG,2000-06-23,22.65249252319336,-0.12787138792340613
SPG,2000-06-26,22.536474227905273,-0.5121656928891882
SPG,2000-06-27,22.681495666503906,0.643496569747648
SPG,2000-06-28,22.56547737121582,-0.5115107795092277
SPG,2000-06-29,22.913532257080078,1.5424219932888672
SPG,2000-06-30,20.59317398071289,-10.126584807325889
SPG,2000-07-03,22.797513961791992,10.704226473993938
SPG,2000-07-05,23.14556884765625,1.5267229858816567
SPG,2000-07-06,23.31959342956543,0.751869971546637
SPG,2000-07-07,23.37760353088379,0.24876120372154809
SPG,2000-07-10,23.261585235595703,-0.4962796769772182
SPG,2000-07-11,23.08755874633789,-0.748128244465085
SPG,2000-07-12,23.08755874633789,0.0
SPG,2000-07-13,23.203577041625977,0.502514347934202
SPG,2000-07-14,23.203577041625977,0.0
SPG,2000-07-17,22.971540451049805,-1.0000035346270586
SPG,2000-07-18,22.971540451049805,0.0
SPG,2000-07-19,23.203577041625977,1.0101046164954441
SPG,2000-07-20,23.203577041625977,0.0
SPG,2000-07-21,23.261585235595703,0.24999677362529393
SPG,2000-07-24,23.5516300201416,1.2468831406299064
SPG,2000-07-25,23.89968490600586,1.4778377783898566
SPG,2000-07-26,24.421764373779297,2.184461719167863
SPG,2000-07-27,24.7988224029541,1.5439426218510022
SPG,2000-07-28,24.537782669067383,-1.0526295549244447
SPG,2000-07-31,24.247737884521484,-1.1820333909450254
SPG,2000-08-01,24.82782745361328,2.392345099796289
SPG,2000-08-02,24.30574607849121,-2.102807328178402
SPG,2000-08-03,23.725656509399414,-2.38663551910111
SPG,2000-08-04,23.029550552368164,-2.9339797478542873
SPG,2000-08-07,22.913532257080078,-0.5037801107940276
SPG,2000-08-08,23.203577041625977,1.2658231009157417
SPG,2000-08-09,23.14556884765625,-0.24999677362530504
SPG,2000-08-10,23.203577041625977,0.2506233238488864
SPG,2000-08-11,23.029550552368164,-0.7499985409388343
SPG,2000-08-14,22.913532257080078,-0.5037801107940276
SPG,2000-08-15,22.62348747253418,-1.2658231009157306
SPG,2000-08-16,22.56547737121582,-0.2564153797631197
SPG,2000-08-17,22.507469177246094,-0.25706610596113455
SPG,2000-08-18,22.275432586669922,-1.0309315043325662
SPG,2000-08-21,22.33344268798828,0.2604218844803663
SPG,2000-08-22,21.927379608154297,-1.818183992082778
SPG,2000-08-23,21.927379608154297,0.0
SPG,2000-08-24,21.521316528320312,-1.8518541070132177
SPG,2000-08-25,21.463308334350586,-0.2695383151555486
SPG,2000-08-28,21.405298233032227,-0.27027567425622623
SPG,2000-08-29,21.289281845092773,-0.5419984654099319
SPG,2000-08-30,21.405298233032227,0.5449520974151412
SPG,2000-08-31,21.11525535583496,-1.3550050741627961
SPG,2000-09-01,21.289281845092773,0.824174211133677
SPG,2000-09-05,21.521316528320312,1.0899131540269558
SPG,2000-09-06,21.521316528320312,0.0
SPG,2000-09-07,21.927379608154297,1.8867947938948637
SPG,2000-09-08,22.33344268798828,1.8518541070132288
SPG,2000-09-11,22.391450881958008,0.25973691015817035
SPG,2000-09-12,22.275432586669922,-0.518136568727523
SPG,2000-09-13,22.10140609741211,-0.7812485283089532
SPG,2000-09-14,21.86937141418457,-1.0498638964636209
SPG,2000-09-15,21.695344924926758,-0.7957544181856901
SPG,2000-09-18,21.695344924926758,0.0
SPG,2000-09-19,21.753353118896484,0.26737622365744507
SPG,2000-09-20,21.463308334350586,-1.3333336840560261
SPG,2000-09-21,21.405298233032227,-0.27027567425622623
SPG,2000-09-22,21.579326629638672,0.8130155193908362
SPG,2000-09-25,21.463308334350586,-0.5376363094144798
SPG,2000-09-26,22.10140609741211,2.9729702109356992
SPG,2000-09-27,21.86937141418457,-1.0498638964636209
SPG,2000-09-28,21.927379608154297,0.26524856554450693
SPG,2000-09-29,21.753353118896484,-0.7936492748686463
SPG,2000-10-02,20.999237060546875,-3.4666658249322135
SPG,2000-10-03,20.767200469970703,-1.1049762898868387
SPG,2000-10-04,20.477155685424805,-1.3966484551699798
SPG,2000-10-05,20.767200469970703,1.416431017088704
SPG,2000-10-06,20.999237060546875,1.1173224379072977
SPG,2000-10-09,21.0572452545166,0.27623953100044396
SPG,2000-10-10,20.88321876525879,-0.8264447089558646
SPG,2000-10-11,20.59317398071289,-1.3888892694473687
SPG,2000-10-12,20.477155685424805,-0.563382290640313
SPG,2000-10-13,20.59317398071289,0.5665742697393616
SPG,2000-10-16,20.651182174682617,0.2816865142986513
SPG,2000-10-17,20.477155685424805,-0.8426950466359329
SPG,2000-10-18,20.245121002197266,-1.1331392249593342
SPG,2000-10-19,20.535165786743164,1.4326651073827579
SPG,2000-10-20,20.88321876525879,1.6949119482654318
SPG,2000-10-23,20.419147491455078,-2.2222210044350876
SPG,2000-10-24,20.535165786743164,0.5681838349844703
SPG,2000-10-25,20.12910270690918,-1.9774034651141026
SPG,2000-10-26,20.36113739013672,1.1527323726551186
SPG,2000-10-27,20.36113739013672,0.0
SPG,2000-10-30,20.477155685424805,0.5698026247997756
SPG,2000-10-31,20.709192276000977,1.133148539478701
SPG,2000-11-01,20.36113739013672,-1.6806782284193855
SPG,2000-11-02,20.245121002197266,-0.5697932572060194
SPG,2000-11-03,20.36113739013672,0.5730585059326776
SPG,2000-11-06,20.419147491455078,0.2849059961967493
SPG,2000-11-07,20.59317398071289,0.8522710819863555
SPG,2000-11-08,20.651182174682617,0.2816865142986513
SPG,2000-11-09,20.825210571289062,0.8427042826623099
SPG,2000-11-10,20.709192276000977,-0.5571050284986612
SPG,2000-11-13,20.709192276000977,0.0
SPG,2000-11-14,20.825210571289062,0.5602260761397915
SPG,2000-11-15,20.767200469970703,-0.2785570936715276
SPG,2000-11-16,20.88321876525879,0.5586612189536488
SPG,2000-11-17,20.88321876525879,0.0
SPG,2000-11-20,20.767200469970703,-0.5555575344596497
SPG,2000-11-21,20.88321876525879,0.5586612189536488
SPG,2000-11-22,20.767200469970703,-0.5555575344596497
SPG,2000-11-24,20.767200469970703,0.0
SPG,2000-11-27,20.88321876525879,0.5586612189536488
SPG,2000-11-28,20.59317398071289,-1.3888892694473687
SPG,2000-11-29,20.825210571289062,1.126764581280626
SPG,2000-11-30,21.289281845092773,2.2284109551502285
SPG,2000-12-01,21.521316528320312,1.0899131540269558
SPG,2000-12-04,21.579326629638672,0.26954717775755643
SPG,2000-12-05,22.15941619873047,2.688172708295067
SPG,2000-12-06,22.33344268798828,0.7853387819295676
SPG,2000-12-07,22.217424392700195,-0.5194823606415322
SPG,2000-12-08,22.33344268798828,0.5221950719283441
SPG,2000-12-11,22.33344268798828,0.0
SPG,2000-12-12,22.449459075927734,0.5194738203163407
SPG,2000-12-13,22.681495666503906,1.0335954634425049
SPG,2000-12-14,22.507469177246094,-0.7672619646279077
SPG,2000-12-15,22.507469177246094,0.0
SPG,2000-12-18,22.971540451049805,2.061854534373264
SPG,2000-12-19,22.797513961791992,-0.7575743108245048
SPG,2000-12-20,22.449459075927734,-1.5267229858816567
SPG,2000-12-21,22.391450881958008,-0.258394617765767
SPG,2000-12-22,22.33344268798828,-0.25906402526362227
SPG,2000-12-26,22.15941619873047,-0.7792192707997025
SPG,2000-12-27,22.913532257080078,3.4031404599585757
SPG,2000-12-28,22.797513961791992,-0.5063309051891673
SPG,2000-12-29,22.275432586669922,-2.2900802955842625
SPG,2001-01-02,22.56547737121582,1.3020837347036185
SPG,2001-01-03,23.08755874633789,2.3136287636796427
SPG,2001-01-04,23.14556884765625,0.25126130465205065
SPG,2001-01-05,23.31959342956543,0.751869971546637
SPG,2001-01-08,23.203577041625977,-0.49750604910788754
SPG,2001-01-09,23.37760353088379,0.7499985409388232
SPG,2001-01-10,23.493621826171875,0.4962796769772293
SPG,2001-01-11,23.609638214111328,0.4938207859045862
SPG,2001-01-12,23.5516300201416,-0.24569708965321846
SPG,2001-01-16,23.725656509399414,0.7389148399027379
SPG,2001-01-17,23.725656509399414,0.0
SPG,2001-01-18,23.725656509399414,0.0
SPG,2001-01-19,23.725656509399414,0.0
SPG,2001-01-22,24.015701293945312,1.222494241333183
SPG,2001-01-23,23.957693099975586,-0.24154278594542555
SPG,2001-01-24,24.247737884521484,1.2106540614555072
SPG,2001-01-25,24.479772567749023,0.9569333202651409
SPG,2001-01-26,24.30574607849121,-0.7108991261098763
SPG,2001-01-29,24.354473114013672,0.20047537469167764
SPG,2001-01-30,24.3823184967041,0.11433375117611
SPG,2001-01-31,24.438007354736328,0.22839853412526256
SPG,2001-02-01,24.298784255981445,-0.569699062341511
SPG,2001-02-02,24.52153968811035,0.9167348859195457
SPG,2001-02-05,24.308067321777344,-0.8705504183186052
SPG,2001-02-06,24.1317195892334,-0.7254699857851654
SPG,2001-02-07,23.760461807250977,-1.5384638488343039
SPG,2001-02-08,23.714054107666016,-0.19531480474339613
SPG,2001-02-09,23.537708282470703,-0.7436342364518178
SPG,2001-02-12,23.714054107666016,0.7492055856884061
SPG,2001-02-13,24.020341873168945,1.2915875291180878
SPG,2001-02-14,23.704774856567383,-1.313749064304759
SPG,2001-02-15,23.676929473876953,-0.11746739996020272
SPG,2001-02-16,23.296390533447266,-1.607214064009188
SPG,2001-02-20,23.509864807128906,0.9163405523063828
SPG,2001-02-21,23.40776824951172,-0.43427113875290635
SPG,2001-02-22,23.138607025146484,-1.1498799095076007
SPG,2001-02-23,23.24070167541504,0.44123075411410806
SPG,2001-02-26,23.277828216552734,0.15974793556672306
SPG,2001-02-27,23.296390533447266,0.07974247735591522
SPG,2001-02-28,23.769744873046875,2.0318784531019984
SPG,2001-03-01,23.881120681762695,0.4685612290357799
SPG,2001-03-02,23.946090698242188,0.2720559782150689
SPG,2001-03-05,23.91824722290039,-0.11627566141241275
SPG,2001-03-06,23.89968490600586,-0.07760734606321318
SPG,2001-03-07,23.658367156982422,-1.0097110065363069
SPG,2001-03-08,23.714054107666016,0.23537951843459748
SPG,2001-03-09,23.806869506835938,0.39139406003092514
SPG,2001-03-12,23.806869506835938,0.0
SPG,2001-03-13,23.630521774291992,-0.7407430552484384
SPG,2001-03-14,23.482019424438477,-0.628434493626262
SPG,2001-03-15,23.435611724853516,-0.19763078611826357
SPG,2001-03-16,23.31495475769043,-0.5148445390701251
SPG,2001-03-19,23.203577041625977,-0.47770933815650674
SPG,2001-03-20,23.417049407958984,0.9199976622141115
SPG,2001-03-21,23.5748348236084,0.673805708398878
SPG,2001-03-22,23.389205932617188,-0.7874027215041934
SPG,2001-03-23,23.389205932617188,0.0
SPG,2001-03-26,23.99249839782715,2.5793627494153037
SPG,2001-03-27,23.45417594909668,-2.2437115126752283
SPG,2001-03-28,23.249984741210938,-0.8705963847500109
SPG,2001-03-29,23.602678298950195,1.5169625342338566
SPG,2001-03-30,23.760461807250977,0.668498321683253
SPG,2001-04-02,23.676929473876953,-0.3515602266136564
SPG,2001-04-03,23.61195945739746,-0.27440220469117094
SPG,2001-04-04,23.667648315429688,0.23585021875336398
SPG,2001-04-05,24.16884422302246,2.117641351236532
SPG,2001-04-06,23.936809539794922,-0.9600570101176431
SPG,2001-04-09,24.094593048095703,0.6591668285552688
SPG,2001-04-10,23.946090698242188,-0.6163305998033941
SPG,2001-04-11,23.389205932617188,-2.325576949668362
SPG,2001-04-12,23.5748348236084,0.7936519586256852
SPG,2001-04-16,23.435611724853516,-0.5905581090878353
SPG,2001-04-17,23.881120681762695,1.9009913721889982
SPG,2001-04-18,24.447288513183594,2.3707758064020146
SPG,2001-04-19,24.4101619720459,-0.15186363558344906
SPG,2001-04-20,24.345191955566406,-0.26615971067252
SPG,2001-04-23,24.465850830078125,0.49561685416956713
SPG,2001-04-24,24.252378463745117,-0.8725319540923815
SPG,2001-04-25,24.298784255981445,0.19134532435942653
SPG,2001-04-26,24.50297737121582,0.8403429286142572
SPG,2001-04-27,24.52153968811035,0.07575535255701649
SPG,2001-04-30,24.567947387695312,0.1892527964198809
SPG,2001-05-01,24.3823184967041,-0.7555734635127931
SPG,2001-05-02,24.27094078063965,-0.45679706825053623
SPG,2001-05-03,24.19668960571289,-0.3059262333415025
SPG,2001-05-04,24.224533081054688,0.11507142421343097
SPG,2001-05-07,24.029624938964844,-0.8045898818263564
SPG,2001-05-08,24.038904190063477,0.03861587986579984
SPG,2001-05-09,23.75118064880371,-1.1969078914116915
SPG,2001-05-10,23.704774856567383,-0.19538309662372466
SPG,2001-05-11,23.714054107666016,0.03914507163547132
SPG,2001-05-14,23.816150665283203,0.4305318574110206
SPG,2001-05-15,24.233814239501953,1.7536989083108967
SPG,2001-05-16,24.252378463745117,0.0766046321049263
SPG,2001-05-17,24.400880813598633,0.612320767117791
SPG,2001-05-18,24.567947387695312,0.6846743581632175
SPG,2001-05-21,24.82782745361328,1.0578012962048522
SPG,2001-05-22,25.10626983642578,1.1214931444675225
SPG,2001-05-23,25.143396377563477,0.1478775675541888
SPG,2001-05-24,25.282617568969727,0.5537087723378686
SPG,2001-05-25,25.189802169799805,-0.36711151017779775
SPG,2001-05-29,25.01345443725586,-0.7000758932333762
SPG,2001-05-30,24.87423324584961,-0.5565852239860503
SPG,2001-05-31,25.171239852905273,1.1940332154970923
SPG,2001-06-01,25.18052101135254,0.03687207504081691
SPG,2001-06-04,25.338306427001953,0.6266169614928874
SPG,2001-06-05,25.431119918823242,0.3662971402160542
SPG,2001-06-06,25.542497634887695,0.4379583613304261
SPG,2001-06-07,25.570341110229492,0.1090084287754367
SPG,2001-06-08,25.542497634887695,-0.10888972979190559
SPG,2001-06-11,25.839502334594727,1.1627864430194146
SPG,2001-06-12,26.517047882080078,2.6221307930464066
SPG,2001-06-13,26.3499813079834,-0.6300345907267468
SPG,2001-06-14,26.312856674194336,-0.1408905507565339
SPG,2001-06-15,25.93231773376465,-1.4462091484080175
SPG,2001-06-18,26.173633575439453,0.9305602536274771
SPG,2001-06-19,26.312856674194336,0.5319211730904883
SPG,2001-06-20,26.48920249938965,0.6701888258611621
SPG,2001-06-21,26.73980140686035,0.9460417220053197
SPG,2001-06-22,26.730520248413086,-0.03470915249537132
SPG,2001-06-25,26.656269073486328,-0.2777767669193243
SPG,2001-06-26,27.055370330810547,1.4972134930960168
SPG,2001-06-27,26.795490264892578,-0.9605489140986467
SPG,2001-06-28,27.008962631225586,0.7966727394150386
SPG,2001-06-29,27.816448211669922,2.9896949078332513
SPG,2001-07-02,27.333812713623047,-1.7350723369649823
SPG,2001-07-03,27.380220413208008,0.16978128909850287
SPG,2001-07-05,27.4451904296875,0.2372881426774498
SPG,2001-07-06,27.380220413208008,-0.23672641895468027
SPG,2001-07-09,26.95327377319336,-1.5593250659468483
SPG,2001-07-10,26.990400314331055,0.13774408797280202
SPG,2001-07-11,26.962556838989258,-0.10316066089250953
SPG,2001-07-12,27.008962631225586,0.17211198668378724
SPG,2001-07-13,27.008962631225586,0.0
SPG,2001-07-16,26.99968147277832,-0.03436325405751228
SPG,2001-07-17,27.008962631225586,0.03437506644892174
SPG,2001-07-18,27.04608917236328,0.13746007814003924
SPG,2001-07-19,27.203872680664062,0.5833875178597347
SPG,2001-07-20,27.361656188964844,0.580003847808519
SPG,2001-07-23,27.157466888427734,-0.7462607494478357
SPG,2001-07-24,26.823333740234375,-1.2303546187355963
SPG,2001-07-25,26.9068660736084,0.3114166724500933
SPG,2001-07-26,26.804771423339844,-0.3794371666668961
SPG,2001-07-27,26.76764678955078,-0.13850009463888258
SPG,2001-07-30,26.452077865600586,-1.1789191871486526
SPG,2001-07-31,26.312856674194336,-0.526314764812108
SPG,2001-08-01,26.544891357421875,0.8818300730345952
SPG,2001-08-02,26.470640182495117,-0.27971926472397657
SPG,2001-08-03,26.591299057006836,0.4558215202951965
SPG,2001-08-06,26.572736740112305,-0.06980597997389149
SPG,2001-08-07,26.637706756591797,0.24449877750611915
SPG,2001-08-08,26.776927947998047,0.5226470607189171
SPG,2001-08-09,27.055370330810547,1.039859327228454
SPG,2001-08-10,27.389501571655273,1.234990453870144
SPG,2001-08-13,27.454471588134766,0.23720773563373765
SPG,2001-08-14,27.612255096435547,0.5747096890729164
SPG,2001-08-15,28.0113582611084,1.4453841719156424
SPG,2001-08-16,27.75147819519043,-0.9277667419605007
SPG,2001-08-17,27.98351287841797,0.8361164821402367
SPG,2001-08-20,28.30836296081543,1.1608624114094024
SPG,2001-08-21,28.67962074279785,1.3114773980265726
SPG,2001-08-22,28.63321304321289,-0.1618142024999214
SPG,2001-08-23,28.21554946899414,-1.4586682032100895
SPG,2001-08-24,27.575130462646484,-2.269737851645981
SPG,2001-08-27,27.695789337158203,0.4375641111659112
SPG,2001-08-28,27.621536254882812,-0.26810242297651277
SPG,2001-08-29,27.18531036376953,-1.5792962675498123
SPG,2001-08-30,27.14818572998047,-0.1365613755822337
SPG,2001-08-31,27.194591522216797,0.1709351508711654
SPG,2001-09-04,27.13890266418457,-0.20477916716171718
SPG,2001-09-05,27.036806106567383,-0.3762000213513583
SPG,2001-09-06,27.157466888427734,0.44628341596548715
SPG,2001-09-07,26.804771423339844,-1.2987053120119274
SPG,2001-09-10,26.86046028137207,0.20775725766397635
SPG,2001-09-17,25.069143295288086,-6.668973529564848
SPG,2001-09-18,25.468246459960938,1.592009587132015
SPG,2001-09-19,24.892797470092773,-2.2594762885337905
SPG,2001-09-20,24.1317195892334,-3.057422058624648
SPG,2001-09-21,23.649084091186523,-2.0000045842659575
SPG,2001-09-24,24.113157272338867,1.9623304621987137
SPG,2001-09-25,24.400880813598633,1.1932221816088218
SPG,2001-09-26,24.82782745361328,1.7497181486035185
SPG,2001-09-27,24.994892120361328,0.6728928137597956
SPG,2001-09-28,24.976329803466797,-0.07426444093114881
SPG,2001-10-01,25.338306427001953,1.449278682590549
SPG,2001-10-02,25.152677536010742,-0.7326018079621743
SPG,2001-10-03,24.96704864501953,-0.7380084713663138
SPG,2001-10-04,25.338306427001953,1.4869910627441474
SPG,2001-10-05,25.338306427001953,0.0
SPG,2001-10-08,25.607467651367188,1.0622699869096142
SPG,2001-10-09,26.13650894165039,2.065964887609484
SPG,2001-10-10,26.331418991088867,0.7457386519125864
SPG,2001-10-11,26.98111915588379,2.4673951867721033
SPG,2001-10-12,26.684112548828125,-1.1007942455600328
SPG,2001-10-15,26.81405258178711,0.4869565466013359
SPG,2001-10-16,26.684112548828125,-0.48459677090080255
SPG,2001-10-17,26.591299057006836,-0.34782304133762487
SPG,2001-10-18,26.3221378326416,-1.0122154009407414
SPG,2001-10-19,25.579622268676758,-2.8208786409592568
SPG,2001-10-22,25.254772186279297,-1.2699565262746404
SPG,2001-10-23,25.421838760375977,0.6615247718902317
SPG,2001-10-24,25.143396377563477,-1.0952881317400909
SPG,2001-10-25,25.171239852905273,0.11073872011437835
SPG,2001-10-26,25.254772186279297,0.33185625285907516
SPG,2001-10-29,25.161958694458008,-0.36750872720884287
SPG,2001-10-30,24.911359786987305,-0.9959435611262557
SPG,2001-10-31,25.52393341064453,2.4590131927571868
SPG,2001-11-01,25.96944236755371,1.7454557247958746
SPG,2001-11-02,25.885910034179688,-0.32165624579751917
SPG,2001-11-05,25.802377700805664,-0.32269421188487746
SPG,2001-11-06,25.960161209106445,0.6115076297633415
SPG,2001-11-07,25.895191192626953,-0.25026815494775256
SPG,2001-11-08,26.164352416992188,1.03942551481091
SPG,2001-11-09,25.978723526000977,-0.7094725221276854
SPG,2001-11-12,26.015850067138672,0.14291133704293912
SPG,2001-11-13,26.479921340942383,1.7838020768342844
SPG,2001-11-14,26.888303756713867,1.5422342480302387
SPG,2001-11-15,26.730520248413086,-0.5868109410262945
SPG,2001-11-16,26.656269073486328,-0.2777767669193243
SPG,2001-11-19,26.55417251586914,-0.3830114309535504
SPG,2001-11-20,26.44279670715332,-0.4194286553243609
SPG,2001-11-21,26.498483657836914,0.21059402793248694
SPG,2001-11-23,26.53561019897461,0.14010817229050954
SPG,2001-11-26,26.41495132446289,-0.454705482960327
SPG,2001-11-27,26.53561019897461,0.45678249802405535
SPG,2001-11-28,26.804771423339844,1.0143396829654705
SPG,2001-11-29,26.869741439819336,0.24238228132369422
SPG,2001-11-30,26.81405258178711,-0.20725490848861883
SPG,2001-12-03,27.02752685546875,0.7961283473675307
SPG,2001-12-04,27.333812713623047,1.13323671748502
SPG,2001-12-05,27.528722763061523,0.7130730406348817
SPG,2001-12-06,27.519441604614258,-0.0337144535442091
SPG,2001-12-07,27.779321670532227,0.9443507962545006
SPG,2001-12-10,27.56584930419922,-0.7684578078069326
SPG,2001-12-11,27.70507049560547,0.5050495265714217
SPG,2001-12-12,27.7236328125,0.06699971002590566
SPG,2001-12-13,27.41734504699707,-1.1047894320863727
SPG,2001-12-14,27.32453155517578,-0.3385210773041436
SPG,2001-12-17,27.56584930419922,0.8831542035264262
SPG,2001-12-18,27.538005828857422,-0.10100713761630464
SPG,2001-12-19,27.435909271240234,-0.37074782484866065
SPG,2001-12-20,26.916149139404297,-1.8944519997402764
SPG,2001-12-21,27.055370330810547,0.5172403774596157
SPG,2001-12-24,27.176029205322266,0.44597014580247674
SPG,2001-12-26,27.240999221801758,0.2390710430454135
SPG,2001-12-27,27.203872680664062,-0.1362892045016495
SPG,2001-12-28,27.12034034729004,-0.3070604481743344
SPG,2001-12-31,27.222436904907227,0.3764575086808941
SPG,2002-01-02,27.268842697143555,0.1704689128252168
SPG,2002-01-03,27.67722511291504,1.497615503184746
SPG,2002-01-04,27.510160446166992,-0.6036178340367293
SPG,2002-01-07,27.28740692138672,-0.8097136518566139
SPG,2002-01-08,27.389501571655273,0.37414566566431606
SPG,2002-01-09,27.203872680664062,-0.6777373823527832
SPG,2002-01-10,27.315250396728516,0.4094186051077031
SPG,2002-01-11,27.23171615600586,-0.30581539436541627
SPG,2002-01-14,27.640100479125977,1.499664291374625
SPG,2002-01-15,27.56584930419922,-0.2686356910418408
SPG,2002-01-16,27.454471588134766,-0.404042388955117
SPG,2002-01-17,27.67722511291504,0.811356081158543
SPG,2002-01-18,27.389501571655273,-1.0395678760639404
SPG,2002-01-22,27.47303581237793,0.3049863485252491
SPG,2002-01-23,27.4451904296875,-0.10135531755789406
SPG,2002-01-24,27.7329158782959,1.0483638266075346
SPG,2002-01-25,27.75147819519043,0.06693243860829146
SPG,2002-01-28,27.807165145874023,0.20066300718080132
SPG,2002-01-29,27.779321670532227,-0.10013057856035346
SPG,2002-01-30,27.927825927734375,0.534585613584948
SPG,2002-01-31,28.113452911376953,0.6646667883239532
SPG,2002-02-01,28.067045211791992,-0.16507292694090125
SPG,2002-02-04,28.085609436035156,0.06614242469444864
SPG,2002-02-05,28.159860610961914,0.26437444804559007
SPG,2002-02-06,28.26195526123047,0.3625538197046696
SPG,2002-02-07,28.18770408630371,-0.26272483358082965
SPG,2002-02-08,28.252674102783203,0.23049062910753815
SPG,2002-02-11,28.484710693359375,0.821290720064316
SPG,2002-02-12,28.40117835998535,-0.29325322722515423
SPG,2002-02-13,28.21554946899414,-0.6535957369034562
SPG,2002-02-14,28.178422927856445,-0.1315818470184138
SPG,2002-02-15,28.42902183532715,0.8893290732142622
SPG,2002-02-19,28.438302993774414,0.03264677378287395
SPG,2002-02-20,28.44758415222168,0.03263611914290365
SPG,2002-02-21,28.224830627441406,-0.7830314292712193
SPG,2002-02-22,28.373332977294922,0.5261408006790091
SPG,2002-02-25,28.33620834350586,-0.1308434008044479
SPG,2002-02-26,28.531118392944336,0.6878480249568941
SPG,2002-02-27,28.49399185180664,-0.13012648374441937
SPG,2002-02-28,28.5682430267334,0.2605853729197749
SPG,2002-03-01,28.670339584350586,0.3573777971632719
SPG,2002-03-04,28.902374267578125,0.8093196194794761
SPG,2002-03-05,29.366445541381836,1.6056510427390425
SPG,2002-03-06,29.310758590698242,-0.18962782065374828
SPG,2002-03-07,29.273632049560547,-0.1266652346196051
SPG,2002-03-08,29.26435089111328,-0.03170484083270253
SPG,2002-03-11,28.95806312561035,-1.0466241559314415
SPG,2002-03-12,28.855968475341797,-0.35256035538600017
SPG,2002-03-13,28.95806312561035,0.3538077412158058
SPG,2002-03-14,29.459260940551758,1.7307711940794501
SPG,2002-03-15,29.672733306884766,0.7246358514009898
SPG,2002-03-18,30.146087646484375,1.595250207333554
SPG,2002-03-19,29.979021072387695,-0.5541899036977105
SPG,2002-03-20,29.839799880981445,-0.46439538859552876
SPG,2002-03-21,30.350278854370117,1.7107318930581261
SPG,2002-03-22,30.34099769592285,-0.030580142251079856
SPG,2002-03-25,29.78411102294922,-1.8354263711257812
SPG,2002-03-26,30.099679946899414,1.0595210436431746
SPG,2002-03-27,30.461654663085938,1.2025865950239467
SPG,2002-03-28,30.285308837890625,-0.5789108541402133
SPG,2002-04-01,30.396684646606445,0.3677552350943136
SPG,2002-04-02,30.535907745361328,0.45802067025892956
SPG,2002-04-03,30.610158920288086,0.243160201903736
SPG,2002-04-04,30.69369125366211,0.2728908843353306
SPG,2002-04-05,30.944290161132812,0.8164508641195223
SPG,2002-04-08,30.999977111816406,0.17995872709835048
SPG,2002-04-09,31.371234893798828,1.1976066325575019
SPG,2002-04-10,31.529020309448242,0.5029620803375101
SPG,2002-04-11,31.315547943115234,-0.6770662844510777
SPG,2002-04-12,31.937402725219727,1.9857700821141355
SPG,2002-04-15,31.603271484375,-1.0462066803600067
SPG,2002-04-16,31.380516052246094,-0.7048492819455077
SPG,2002-04-17,31.01854133605957,-1.1535014771072105
SPG,2002-04-18,31.092792510986328,0.2393767460639351
SPG,2002-04-19,30.749380111694336,-1.104475897977486
SPG,2002-04-22,30.675128936767578,-0.24147210336288305
SPG,2002-04-23,30.443092346191406,-0.7564323235754955
SPG,2002-04-24,30.405967712402344,-0.12194764371138422
SPG,2002-04-25,30.545188903808594,0.4578745617409341
SPG,2002-04-26,30.89788246154785,1.1546615699445928
SPG,2002-04-29,31.046384811401367,0.4806230654748722
SPG,2002-04-30,31.324827194213867,0.8968592784762697
SPG,2002-05-01,31.510456085205078,0.5925935036778185
SPG,2002-05-02,31.798181533813477,0.9131110252113883
SPG,2002-05-03,31.853870391845703,0.1751322099127206
SPG,2002-05-06,31.57542610168457,-0.8741301660862288
SPG,2002-05-07,31.408361434936523,-0.5290971092837715
SPG,2002-05-08,31.41764259338379,0.02954996065773763
SPG,2002-05-09,31.055667877197266,-1.1521383729241053
SPG,2002-05-10,31.046384811401367,-0.02989169588175633
SPG,2002-05-13,31.18560791015625,0.4484357827831742
SPG,2002-05-14,31.269140243530273,0.2678553953948004
SPG,2002-05-15,30.953571319580078,-1.009202432470102
SPG,2002-05-16,30.675128936767578,-0.8995484880814586
SPG,2002-05-17,30.61944007873535,-0.1815440063740903
SPG,2002-05-20,30.545188903808594,-0.2424968410128514
SPG,2002-05-21,30.405967712402344,-0.45578762614524315
SPG,2002-05-22,30.5080623626709,0.3357717512372016
SPG,2002-05-23,31.17632484436035,2.190445508290062
SPG,2002-05-24,31.222732543945312,0.1488555813317971
SPG,2002-05-28,31.380516052246094,0.5053481724532016
SPG,2002-05-29,31.63111686706543,0.7985872966591812
SPG,2002-05-30,31.770336151123047,0.44013394987822974
SPG,2002-05-31,31.62183380126953,-0.4674245470590255
SPG,2002-06-03,31.603271484375,-0.05870095014472998
SPG,2002-06-04,31.62183380126953,0.05873542839927026
SPG,2002-06-05,31.74249267578125,0.3815682394323172
SPG,2002-06-06,31.733211517333984,-0.02923890868327117
SPG,2002-06-07,31.584707260131836,-0.467977396870245
SPG,2002-06-10,31.74249267578125,0.49956269770017325
SPG,2002-06-11,31.97452735900879,0.7309907435359531
SPG,2002-06-12,31.993091583251953,0.05805941721896968
SPG,2002-06-13,32.23440933227539,0.754280805890506
SPG,2002-06-14,32.169437408447266,-0.20156077053681276
SPG,2002-06-17,32.58710479736328,1.2983360063559601
SPG,2002-06-18,32.57781982421875,-0.028492783271993893
SPG,2002-06-19,32.568538665771484,-0.028489194480618707
SPG,2002-06-20,32.717044830322266,0.45598043582735226
SPG,2002-06-21,33.22752380371094,1.5602844817926842
SPG,2002-06-24,33.30177307128906,0.2234571195155688
SPG,2002-06-25,33.413150787353516,0.3344498079006941
SPG,2002-06-26,33.552371978759766,0.4166658579799254
SPG,2002-06-27,33.691593170166016,0.41493695734651226
SPG,2002-06-28,34.19279098510742,1.4876049713945294
SPG,2002-07-01,33.737998962402344,-1.3300816037601693
SPG,2002-07-02,33.598777770996094,-0.41265396789358366
SPG,2002-07-03,33.459556579589844,-0.4143638567901453
SPG,2002-07-05,33.598777770996094,0.4160879749708801
SPG,2002-07-08,33.552371978759766,-0.13811750103716047
SPG,2002-07-09,33.30177307128906,-0.7468887971000759
SPG,2002-07-10,33.041893005371094,-0.7803790667891608
SPG,2002-07-11,31.826026916503906,-3.6797712790533676
SPG,2002-07-12,31.844587326049805,0.05831833673299869
SPG,2002-07-15,31.640396118164062,-0.6412116627390163
SPG,2002-07-16,31.97452735900879,1.0560273632380657
SPG,2002-07-17,31.696086883544922,-0.8708196757298281
SPG,2002-07-18,30.907163619995117,-2.489024170234011
SPG,2002-07-19,30.183212280273438,-2.3423415639904466
SPG,2002-07-22,29.394290924072266,-2.6137753293965282
SPG,2002-07-23,28.61465072631836,-2.6523524577196866
SPG,2002-07-24,28.91165542602539,1.0379462693698382
SPG,2002-07-25,29.561355590820312,2.247191159486772
SPG,2002-07-26,30.814350128173828,4.238623406507802
SPG,2002-07-29,32.485008239746094,5.421688611387476
SPG,2002-07-30,32.976924896240234,1.5142882306314664
SPG,2002-07-31,33.40386962890625,1.2946772144745822
SPG,2002-08-01,32.85626220703125,-1.6393532484665352
SPG,2002-08-02,32.88410949707031,0.08475489349213383
SPG,2002-08-05,32.74488830566406,-0.42336920030828784
SPG,2002-08-06,32.54997634887695,-0.5952439201125426
SPG,2002-08-07,32.75416946411133,0.6273218543872083
SPG,2002-08-08,32.74488830566406,-0.028335807621182596
SPG,2002-08-09,32.75416946411133,0.028343839076883093
SPG,2002-08-12,33.16255187988281,1.2468104746754305
SPG,2002-08-13,32.85626220703125,-0.9236010363767089
SPG,2002-08-14,32.485008239746094,-1.1299336636219959
SPG,2002-08-15,32.624229431152344,0.428570589789512
SPG,2002-08-16,32.763450622558594,0.42674170036736125
SPG,2002-08-19,32.661354064941406,-0.31161723102172134
SPG,2002-08-20,32.59638214111328,-0.19892599583881676
SPG,2002-08-21,32.63351058959961,0.11390358698579739
SPG,2002-08-22,32.485008239746094,-0.455060908772853
SPG,2002-08-23,32.429317474365234,-0.1714352816839404
SPG,2002-08-26,32.57781982421875,0.45792622669564853
SPG,2002-08-27,32.67063522338867,0.28490365429831854
SPG,2002-08-28,33.19039535522461,1.5909091705197165
SPG,2002-08-29,32.77273178100586,-1.2583868608633586
SPG,2002-08-30,33.03261184692383,0.7929765136899247
SPG,2002-09-03,32.57781982421875,-1.3767970417011721
SPG,2002-09-04,32.4385986328125,-0.4273496267013899
SPG,2002-09-05,32.364349365234375,-0.22889172377199563
SPG,2002-09-06,32.39219284057617,0.08603131497433303
SPG,2002-09-09,32.4107551574707,0.05730490981543657
SPG,2002-09-10,32.4571647644043,0.14319199508960878
SPG,2002-09-11,32.382911682128906,-0.22877254626018084
SPG,2002-09-12,32.27153396606445,-0.3439397826784041
SPG,2002-09-13,32.74488830566406,1.4667859919437642
SPG,2002-09-16,32.921234130859375,0.5385445922098553
SPG,2002-09-17,32.88410949707031,-0.11276805007216506
SPG,2002-09-18,32.81913757324219,-0.19757848037184056
SPG,2002-09-19,32.89339065551758,0.22624934037245303
SPG,2002-09-20,33.394588470458984,1.5237037135827691
SPG,2002-09-23,33.30177307128906,-0.2779354482898566
SPG,2002-09-24,33.11614227294922,-0.5574201648136379
SPG,2002-09-25,33.255367279052734,0.42041432530395273
SPG,2002-09-26,33.812252044677734,1.6745710878850462
SPG,2002-09-27,33.52452850341797,-0.8509446246868779
SPG,2002-09-30,33.16255187988281,-1.079736657588637
SPG,2002-10-01,32.763450622558594,-1.2034696810118595
SPG,2002-10-02,32.29937744140625,-1.4164356083812946
SPG,2002-10-03,32.49428939819336,0.6034542218056549
SPG,2002-10-04,31.27842140197754,-3.7417897690152913
SPG,2002-10-07,30.006864547729492,-4.06528461876805
SPG,2002-10-08,30.118242263793945,0.3711741221322562
SPG,2002-10-09,29.134410858154297,-3.266563158044389
SPG,2002-10-10,30.071834564208984,3.21758250276174
SPG,2002-10-11,30.944290161132812,2.901238349994828
SPG,2002-10-14,30.257463455200195,-2.219558769505392
SPG,2002-10-15,31.27842140197754,3.374235081830279
SPG,2002-10-16,31.15776252746582,-0.3857575577777994
SPG,2002-10-17,31.63111686706543,1.5192180092596264
SPG,2002-10-18,31.529020309448242,-0.32277253454648935
SPG,2002-10-21,31.491893768310547,-0.11775355140536403
SPG,2002-10-22,30.795787811279297,-2.2104290143761474
SPG,2002-10-23,30.665847778320312,-0.42194092827003704
SPG,2002-10-24,31.269140243530273,1.9673105715879435
SPG,2002-10-25,31.48261260986328,0.6826934308728827
SPG,2002-10-28,31.15776252746582,-1.0318396583633205
SPG,2002-10-29,31.01854133605957,-0.44682666569374474
SPG,2002-10-30,31.473331451416016,1.466187950068898
SPG,2002-10-31,31.696086883544922,0.7077593055973885
SPG,2002-11-01,31.853870391845703,0.497801223477512
SPG,2002-11-04,32.206565856933594,1.1072295477731808
SPG,2002-11-05,32.02093505859375,-0.576375634597126
SPG,2002-11-06,32.1879997253418,0.5217357533199518
SPG,2002-11-07,31.90027618408203,-0.8938845026559394
SPG,2002-11-08,31.853870391845703,-0.14547144347133445
SPG,2002-11-11,31.74249267578125,-0.34965206643449154
SPG,2002-11-12,32.02093505859375,0.8771912957703742
SPG,2002-11-13,30.721534729003906,-4.057971221677715
SPG,2002-11-14,31.34339141845703,2.024171952796472
SPG,2002-11-15,31.222732543945312,-0.38495794185394727
SPG,2002-11-18,31.213451385498047,-0.029725644397726736
SPG,2002-11-19,31.241294860839844,0.08920344949336911
SPG,2002-11-20,31.29698371887207,0.17825400093141042
SPG,2002-11-21,31.232013702392578,-0.20759194260728808
SPG,2002-11-22,31.603271484375,1.1887090775513531
SPG,2002-11-25,31.603271484375,0.0
SPG,2002-11-26,31.371234893798828,-0.7342169961451428
SPG,2002-11-27,31.27842140197754,-0.2958553979003131
SPG,2002-11-29,31.29698371887207,0.059345440282854156
SPG,2002-12-02,31.538301467895508,0.7710575280707399
SPG,2002-12-03,31.27842140197754,-0.8240141473139118
SPG,2002-12-04,31.13920021057129,-0.44510299806066467
SPG,2002-12-05,31.399080276489258,0.8345752754103986
SPG,2002-12-06,31.148481369018555,-0.7981090696415838
SPG,2002-12-09,31.371234893798828,0.7151344623877343
SPG,2002-12-10,31.538301467895508,0.5325470121346765
SPG,2002-12-11,30.981414794921875,-1.765747193267575
SPG,2002-12-12,31.027822494506836,0.1497920604728753
SPG,2002-12-13,31.13920021057129,0.3589607878031753
SPG,2002-12-16,31.334110260009766,0.6259314565578045
SPG,2002-12-17,31.167043685913086,-0.5331779734939479
SPG,2002-12-18,31.009260177612305,-0.5062511218287158
SPG,2002-12-19,31.046384811401367,0.11972112064726481
SPG,2002-12-20,31.083511352539062,0.11958410411785358
SPG,2002-12-23,31.315547943115234,0.7464941394313085
SPG,2002-12-24,31.41764259338379,0.3260190447697431
SPG,2002-12-26,31.306264877319336,-0.35450691672171963
SPG,2002-12-27,31.27842140197754,-0.08893898857276206
SPG,2002-12-30,31.686803817749023,1.305636274040567
SPG,2002-12-31,31.62183380126953,-0.2050380873160229
SPG,2003-01-02,32.1323127746582,1.614324382946375
SPG,2003-01-03,32.243690490722656,0.34662215834115884
SPG,2003-01-06,32.624229431152344,1.1801966047874757
SPG,2003-01-07,32.11375045776367,-1.564723465625284
SPG,2003-01-08,31.529020309448242,-1.8208092794532726
SPG,2003-01-09,31.751773834228516,0.7065031599269966
SPG,2003-01-10,31.287702560424805,-1.461560151651875
SPG,2003-01-13,30.92572784423828,-1.1569232847552624
SPG,2003-01-14,30.85147476196289,-0.24010132485604574
SPG,2003-01-15,30.730817794799805,-0.3910897877460462
SPG,2003-01-16,30.322433471679688,-1.3289080877933013
SPG,2003-01-17,29.979021072387695,-1.1325357498524369
SPG,2003-01-21,29.867643356323242,-0.37151885578757815
SPG,2003-01-22,30.303871154785156,1.4605363846677877
SPG,2003-01-23,30.424530029296875,0.3981632376121924
SPG,2003-01-24,29.904769897460938,-1.7083587859383242
SPG,2003-01-27,29.50566864013672,-1.3345739114284383
SPG,2003-01-28,29.83051872253418,1.1009751595853157
SPG,2003-01-29,30.081117630004883,0.8400755943992255
SPG,2003-01-30,29.70985984802246,-1.234188790951385
SPG,2003-01-31,30.350278854370117,2.155577339050563
SPG,2003-02-03,30.38740348815918,0.12232056900431942
SPG,2003-02-04,30.814350128173828,1.405011916141552
SPG,2003-02-05,31.01854133605957,0.6626497298706457
SPG,2003-02-06,31.287702560424805,0.8677430103791739
SPG,2003-02-07,31.733211517333984,1.423910739527079
SPG,2003-02-10,31.751773834228516,0.058494920642981896
SPG,2003-02-11,31.649677276611328,-0.32154599661177174
SPG,2003-02-12,31.705366134643555,0.17595395221732257
SPG,2003-02-13,30.981414794921875,-2.2833716432961726
SPG,2003-02-14,31.092792510986328,0.3594984825635139
SPG,2003-02-18,31.72393035888672,2.0298525701008874
SPG,2003-02-19,32.02093505859375,0.9362165921658283
SPG,2003-02-20,32.011653900146484,-0.02898465778804482
SPG,2003-02-21,32.243690490722656,0.7248503663695782
SPG,2003-02-24,32.169437408447266,-0.23028716981623454
SPG,2003-02-25,32.290096282958984,0.3750730016808923
SPG,2003-02-26,32.00237274169922,-0.8910581707110343
SPG,2003-02-27,32.29937744140625,0.9280708718201858
SPG,2003-02-28,32.150875091552734,-0.459768458766463
SPG,2003-03-03,32.29937744140625,0.46189209292326616
SPG,2003-03-04,32.02093505859375,-0.8620673364916009
SPG,2003-03-05,32.26225280761719,0.7536249287594554
SPG,2003-03-06,32.011653900146484,-0.7767557614933085
SPG,2003-03-07,32.00237274169922,-0.028993061327653447
SPG,2003-03-10,31.658960342407227,-1.073084180550543
SPG,2003-03-11,31.733211517333984,0.23453447025327812
SPG,2003-03-12,31.705366134643555,-0.08774839153994352
SPG,2003-03-13,32.206565856933594,1.5808040826956082
SPG,2003-03-14,32.345787048339844,0.43227580371247853
SPG,2003-03-17,33.32961654663086,3.041600121897514
SPG,2003-03-18,33.60805892944336,0.835420300809453
SPG,2003-03-19,33.970035552978516,1.0770530493745323
SPG,2003-03-20,34.15566635131836,0.5464545306416824
SPG,2003-03-21,34.08141326904297,-0.2173960874065184
SPG,2003-03-24,33.181114196777344,-2.6416130844063024
SPG,2003-03-25,33.812252044677734,1.9020996225668885
SPG,2003-03-26,33.93291091918945,0.3568495655133619
SPG,2003-03-27,33.7936897277832,-0.4102836674926058
SPG,2003-03-28,33.71015548706055,-0.2471888728207694
SPG,2003-03-31,33.255367279052734,-1.349113350077491
SPG,2003-04-01,34.016441345214844,2.2885751336792604
SPG,2003-04-02,34.49907684326172,1.4188300685214594
SPG,2003-04-03,34.285606384277344,-0.6187715107689007
SPG,2003-04-04,34.20207214355469,-0.24364230221392003
SPG,2003-04-07,34.387699127197266,0.5427360741871334
SPG,2003-04-08,34.22063446044922,-0.48582682467380733
SPG,2003-04-09,34.322731018066406,0.2983479389757848
SPG,2003-04-10,34.05356979370117,-0.7842068984066475
SPG,2003-04-11,34.090694427490234,0.1090183320396898
SPG,2003-04-14,34.461952209472656,1.0890296845436076
SPG,2003-04-15,34.41554641723633,-0.1346580482563975
SPG,2003-04-16,34.45267105102539,0.10787169652628492
SPG,2003-04-17,34.69398880004883,0.7004326273165828
SPG,2003-04-21,34.71255111694336,0.05350297713391239
SPG,2003-04-22,35.25087356567383,1.550800593470969
SPG,2003-04-23,35.22303009033203,-0.07898662508298848
SPG,2003-04-24,34.647579193115234,-1.633734791529895
SPG,2003-04-25,34.369136810302734,-0.8036416664510493
SPG,2003-04-28,34.21135330200195,-0.45908487365177164
SPG,2003-04-29,34.526920318603516,0.9224043662227732
SPG,2003-04-30,34.08141326904297,-1.2903179474147985
SPG,2003-05-01,34.35985565185547,0.8169918911943075
SPG,2003-05-02,34.387699127197266,0.08103490196209595
SPG,2003-05-05,34.80536651611328,1.2145837014890137
SPG,2003-05-06,35.26943588256836,1.3333270495520688
SPG,2003-05-07,35.30656051635742,0.10526007252475988
SPG,2003-05-08,35.72422790527344,1.182973880229743
SPG,2003-05-09,36.243988037109375,1.4549233456189414
SPG,2003-05-12,36.243988037109375,0.0
SPG,2003-05-13,36.17901611328125,-0.17926262353249456
SPG,2003-05-14,35.31584167480469,-2.3858427652478142
SPG,2003-05-15,35.278717041015625,-0.10512175847573468
SPG,2003-05-16,35.334407806396484,0.1578593839342668
SPG,2003-05-19,35.260154724121094,-0.21014384246154094
SPG,2003-05-20,35.770633697509766,1.4477502364431238
SPG,2003-05-21,35.752071380615234,-0.051892614068571596
SPG,2003-05-22,36.09548568725586,0.9605438045383385
SPG,2003-05-23,36.262550354003906,0.46284088873482787
SPG,2003-05-27,36.104766845703125,-0.4351142066966074
SPG,2003-05-28,35.34368896484375,-2.1079706292299494
SPG,2003-05-29,34.34129333496094,-2.8361375375385744
SPG,2003-05-30,34.91674041748047,1.6756709682034687
SPG,2003-06-02,35.195186614990234,0.7974575924915461
SPG,2003-06-03,35.64069366455078,1.2658181200573493
SPG,2003-06-04,35.87273025512695,0.6510439801202805
SPG,2003-06-05,35.71494674682617,-0.4398424853046423
SPG,2003-06-06,36.15117263793945,1.2214098881501156
SPG,2003-06-09,35.844886779785156,-0.8472363019086715
SPG,2003-06-10,36.6152458190918,2.1491462479415357
SPG,2003-06-11,37.05147171020508,1.1913777481341592
SPG,2003-06-12,36.643089294433594,-1.102202954218967
SPG,2003-06-13,36.0676383972168,-1.5704213490105867
SPG,2003-06-16,36.42961502075195,1.0036050033236599
SPG,2003-06-17,36.114044189453125,-0.8662480542796391
SPG,2003-06-18,36.2903938293457,0.4883131863256729
SPG,2003-06-19,36.05835723876953,-0.6393884609445566
SPG,2003-06-20,36.08620071411133,0.07721781432643571
SPG,2003-06-23,35.7335090637207,-0.977358778178905
SPG,2003-06-24,35.83560562133789,0.28571657330134226
SPG,2003-06-25,36.049076080322266,0.595693738903269
SPG,2003-06-26,36.63380813598633,1.6220444994518024
SPG,2003-06-27,36.5688362121582,-0.17735509119594095
SPG,2003-06-30,36.225425720214844,-0.9390796304017623
SPG,2003-07-01,36.6152458190918,1.0760952870166651
SPG,2003-07-02,37.218536376953125,1.6476485255405793
SPG,2003-07-03,37.496978759765625,0.748128244465085
SPG,2003-07-07,37.84039306640625,0.9158452707371367
SPG,2003-07-08,37.82183074951172,-0.04905423910886997
SPG,2003-07-09,37.478416442871094,-0.9079790687949618
SPG,2003-07-10,36.875125885009766,-1.6097013030978324
SPG,2003-07-11,37.4041633605957,1.4346730021632226
SPG,2003-07-14,37.691890716552734,0.7692388496520763
SPG,2003-07-15,38.10027313232422,1.0834755381271988
SPG,2003-07-16,37.58979415893555,-1.3398302201555135
SPG,2003-07-17,37.32063293457031,-0.7160486786045639
SPG,2003-07-18,37.81254959106445,1.3180822987556517
SPG,2003-07-21,37.64548110961914,-0.44183342105234
SPG,2003-07-22,37.775421142578125,0.34516767784322777
SPG,2003-07-23,37.53410339355469,-0.6388221275220651
SPG,2003-07-24,38.10027313232422,1.5084141822520714
SPG,2003-07-25,38.740692138671875,1.6808777305177047
SPG,2003-07-28,38.063148498535156,-1.7489198120453242
SPG,2003-07-29,38.582908630371094,1.3655205949553606
SPG,2003-07-30,39.16763687133789,1.5155110429039054
SPG,2003-07-31,39.30685806274414,0.3554495561312043
SPG,2003-08-01,39.32542037963867,0.04722411764608303
SPG,2003-08-04,39.39967346191406,0.18881700833346393
SPG,2003-08-05,39.24188995361328,-0.4004690761036489
SPG,2003-08-06,39.33470153808594,0.23651150488002148
SPG,2003-08-07,39.58530044555664,0.6370937052313952
SPG,2003-08-08,39.56673812866211,-0.04689194394282836
SPG,2003-08-11,39.436798095703125,-0.3284072407901073
SPG,2003-08-12,39.44607925415039,0.023534259613944286
SPG,2003-08-13,38.81494140625,-1.6000014699407261
SPG,2003-08-14,39.353267669677734,1.3869047431849246
SPG,2003-08-15,38.93560028076172,-1.0613283563180032
SPG,2003-08-18,39.3903923034668,1.1680621832605764
SPG,2003-08-19,39.32542037963867,-0.16494358148955168
SPG,2003-08-20,39.93799591064453,1.5577087926643696
SPG,2003-08-21,39.770931243896484,-0.4183100902755088
SPG,2003-08-22,39.1119499206543,-1.6569421500365777
SPG,2003-08-25,38.76853561401367,-0.8780291121698203
SPG,2003-08-26,39.04697799682617,0.7182174369048111
SPG,2003-08-27,39.42751693725586,0.9745669446189043
SPG,2003-08-28,39.3903923034668,-0.09415919812587603
SPG,2003-08-29,39.6409912109375,0.6361929719817638
SPG,2003-09-02,39.98440170288086,0.8663014759545451
SPG,2003-09-03,40.35565948486328,0.9285065329755149
SPG,2003-09-04,40.467037200927734,0.2759903257341767
SPG,2003-09-05,40.559852600097656,0.22936050076776127
SPG,2003-09-08,40.67123031616211,0.27460088961019924
SPG,2003-09-09,40.624820709228516,-0.11410917882941352
SPG,2003-09-10,39.928714752197266,-1.7134991487436135
SPG,2003-09-11,40.24428176879883,0.7903260061337125
SPG,2003-09-12,40.36494064331055,0.29981619551542327
SPG,2003-09-15,40.42991256713867,0.160961276772964
SPG,2003-09-16,40.14218521118164,-0.7116694983676397
SPG,2003-09-17,39.594581604003906,-1.3641599337377297
SPG,2003-09-18,39.48320770263672,-0.2812857134874336
SPG,2003-09-19,39.8915901184082,1.034319244898163
SPG,2003-09-22,39.67811584472656,-0.5351360350590029
SPG,2003-09-23,40.049373626708984,0.93567392019136
SPG,2003-09-24,39.58530044555664,-1.158752657352058
SPG,2003-09-25,39.6688346862793,0.21102338439376034
SPG,2003-09-26,39.8915901184082,0.561537624915287
SPG,2003-09-29,40.30925369262695,1.0469965548603577
SPG,2003-09-30,40.4484748840332,0.3453827065811321
SPG,2003-10-01,40.884700775146484,1.0784730261498066
SPG,2003-10-02,41.48799514770508,1.4755993345201057
SPG,2003-10-03,42.03559875488281,1.3199085789230347
SPG,2003-10-06,42.55535888671875,1.2364760993812673
SPG,2003-10-07,41.96134948730469,-1.3958509925748763
SPG,2003-10-08,42.02631759643555,0.15482845505365717
SPG,2003-10-09,42.3882942199707,0.8613093990558429
SPG,2003-10-10,42.06344223022461,-0.7663719329216168
SPG,2003-10-13,42.17481994628906,0.26478507264062756
SPG,2003-10-14,41.90565872192383,-0.6382036122691725
SPG,2003-10-15,41.729312896728516,-0.4208162586477937
SPG,2003-10-16,42.03559875488281,0.7339825098781061
SPG,2003-10-17,41.80356216430664,-0.5520002032782245
SPG,2003-10-20,41.655059814453125,-0.3552385063976926
SPG,2003-10-21,41.2838020324707,-0.8912669520488969
SPG,2003-10-22,41.10745620727539,-0.4271550015103043
SPG,2003-10-23,40.93111038208008,-0.42898744282819923
SPG,2003-10-24,40.99607849121094,0.15872549883060305
SPG,2003-10-27,41.68290328979492,1.675342676327518
SPG,2003-10-28,41.42302322387695,-0.6234692053746493
SPG,2003-10-29,41.99847412109375,1.3892054525008524
SPG,2003-10-30,42.29547882080078,0.7071797390797663
SPG,2003-10-31,41.84069061279297,-1.0752643561139918
SPG,2003-11-03,42.32332229614258,1.1534983679309496
SPG,2003-11-04,42.55535888671875,0.5482475807371046
SPG,2003-11-05,42.9730224609375,0.9814594099195828
SPG,2003-11-06,43.8269157409668,1.9870449671197443
SPG,2003-11-07,43.97541809082031,0.33883823979588
SPG,2003-11-10,43.808353424072266,-0.3799046694746955
SPG,2003-11-11,43.474220275878906,-0.7627156057633422
SPG,2003-11-12,43.48350143432617,0.02134864843663653
SPG,2003-11-13,43.799072265625,0.7257254381306977
SPG,2003-11-14,44.11463928222656,0.7204879014052423
SPG,2003-11-17,43.947574615478516,-0.3787057300394969
SPG,2003-11-18,43.69697570800781,-0.5702223835179265
SPG,2003-11-19,43.48350143432617,-0.48853329142987123
SPG,2003-11-20,43.316436767578125,-0.3842024244537168
SPG,2003-11-21,42.638893127441406,-1.5641721496442496
SPG,2003-11-24,42.87092971801758,0.5441899954641061
SPG,2003-11-25,43.437095642089844,1.3206289851799502
SPG,2003-11-26,44.02182388305664,1.346149488871906
SPG,2003-11-28,44.04038619995117,0.04216616954317853
SPG,2003-12-01,44.411643981933594,0.8429939290196975
SPG,2003-12-02,44.03110885620117,-0.8568363870682716
SPG,2003-12-03,44.485897064208984,1.032879297891598
SPG,2003-12-04,44.28170394897461,-0.4590064013762607
SPG,2003-12-05,44.25386047363281,-0.06287805765984311
SPG,2003-12-08,43.62272262573242,-1.4261757983270895
SPG,2003-12-09,43.62272262573242,0.0
SPG,2003-12-10,43.529911041259766,-0.21275972448796532
SPG,2003-12-11,43.60416030883789,0.17057068531050046
SPG,2003-12-12,43.62272262573242,0.04257005928576252
SPG,2003-12-15,43.18649673461914,-0.9999969393381214
SPG,2003-12-16,43.62272262573242,1.0100978872954025
SPG,2003-12-17,43.49278259277344,-0.29787235903138143
SPG,2003-12-18,43.297874450683594,-0.4481390485285508
SPG,2003-12-19,43.334999084472656,0.08574239327001631
SPG,2003-12-22,43.158653259277344,-0.40693626149976847
SPG,2003-12-23,42.9730224609375,-0.430112583042519
SPG,2003-12-24,43.00086975097656,0.06480179527603713
SPG,2003-12-26,42.9451789855957,-0.12951078827794227
SPG,2003-12-29,42.9730224609375,0.06483492675892766
SPG,2003-12-30,43.02871322631836,0.1295947135938169
SPG,2003-12-31,43.01014709472656,-0.043148238001322614
SPG,2004-01-02,42.880210876464844,-0.30210596112481003
SPG,2004-01-05,43.529911041259766,1.5151515151515138
SPG,2004-01-06,44.26314163208008,1.6844293344071337
SPG,2004-01-07,43.947574615478516,-0.712934068766713
SPG,2004-01-08,44.42092514038086,1.0770799732270797
SPG,2004-01-09,44.73649597167969,0.7104103084335733
SPG,2004-01-12,44.550865173339844,-0.41494264203739695
SPG,2004-01-13,45.38619613647461,1.8750050305075705
SPG,2004-01-14,46.03589630126953,1.431492876911955
SPG,2004-01-15,45.58110427856445,-0.9879073923722781
SPG,2004-01-16,45.469730377197266,-0.24434226228161604
SPG,2004-01-20,45.237693786621094,-0.5103100208672773
SPG,2004-01-21,45.33979034423828,0.22568913017264602
SPG,2004-01-22,45.50685501098633,0.36847251714140494
SPG,2004-01-23,46.12871170043945,1.3665121206530184
SPG,2004-01-26,46.88978576660156,1.6498923080803474
SPG,2004-01-27,47.335296630859375,0.9501234799309755
SPG,2004-01-28,47.409549713134766,0.1568662025178469
SPG,2004-01-29,48.16134262084961,1.5857415062235036
SPG,2004-01-30,48.309844970703125,0.3083434592399126
SPG,2004-02-02,49.33080291748047,2.11335380479174
SPG,2004-02-03,48.93170166015625,-0.8090305320832214
SPG,2004-02-04,48.2634391784668,-1.3657045616984997
SPG,2004-02-05,48.597572326660156,0.6923111031474916
SPG,2004-02-06,49.952659606933594,2.788384718407122
SPG,2004-02-09,49.84128189086914,-0.22296653860046645
SPG,2004-02-10,50.862239837646484,2.048418315188605
SPG,2004-02-11,51.511940002441406,1.2773723038324247
SPG,2004-02-12,49.971221923828125,-2.990992143841331
SPG,2004-02-13,49.58140182495117,-0.7800891870748394
SPG,2004-02-17,49.9248161315918,0.6926272634506292
SPG,2004-02-18,49.47002410888672,-0.9109538260618444
SPG,2004-02-19,49.72062301635742,0.5065671828239138
SPG,2004-02-20,49.60924530029297,-0.2240070805786365
SPG,2004-02-23,49.59068298339844,-0.03741705156401487
SPG,2004-02-24,49.340084075927734,-0.5053346564204308
SPG,2004-02-25,49.887691497802734,1.1098631713563956
SPG,2004-02-26,50.1475715637207,0.5209302297129126
SPG,2004-02-27,50.57451629638672,0.8513766855559712
SPG,2004-03-01,50.815834045410156,0.47715285621166004
SPG,2004-03-02,51.354156494140625,1.0593596638587277
SPG,2004-03-03,51.419124603271484,0.12650993330651783
SPG,2004-03-04,51.558345794677734,0.27075760717518715
SPG,2004-03-05,52.245174407958984,1.3321385756176696
SPG,2004-03-08,52.16164016723633,-0.15988891159665064
SPG,2004-03-09,52.36582946777344,0.39145490801757443
SPG,2004-03-10,51.32630920410156,-1.9851118071405827
SPG,2004-03-11,50.82511520385742,-0.9764855646470116
SPG,2004-03-12,51.372718811035156,1.0774271833547733
SPG,2004-03-15,51.354156494140625,-0.03613263483835949
SPG,2004-03-16,51.74397659301758,0.7590818844847247
SPG,2004-03-17,52.4215202331543,1.309415481275833
SPG,2004-03-18,52.90415573120117,0.920681994532524
SPG,2004-03-19,52.83918380737305,-0.12281062409962296
SPG,2004-03-22,53.04337692260742,0.38644259907338885
SPG,2004-03-23,53.5074462890625,0.874886542635056
SPG,2004-03-24,52.99696731567383,-0.9540335201775774
SPG,2004-03-25,53.60954284667969,1.1558690280466077
SPG,2004-03-26,52.99696731567383,-1.1426613592990131
SPG,2004-03-29,53.293975830078125,0.5604254912081608
SPG,2004-03-30,54.064334869384766,1.4454899025789336
SPG,2004-03-31,54.24068069458008,0.3261777392089549
SPG,2004-04-01,54.602657318115234,0.6673526565298626
SPG,2004-04-02,53.64666748046875,-1.7508119285786439
SPG,2004-04-05,51.80894470214844,-3.425604729295395
SPG,2004-04-06,49.51643371582031,-4.424932797816783
SPG,2004-04-07,50.11972427368164,1.2183643138027112
SPG,2004-04-08,49.0987663269043,-2.037038235091526
SPG,2004-04-12,46.073020935058594,-6.162569079027358
SPG,2004-04-13,45.50685501098633,-1.228844804577267
SPG,2004-04-14,45.516136169433594,0.020395077719670418
SPG,2004-04-15,46.639190673828125,2.467376624883033
SPG,2004-04-16,47.27032470703125,1.3532268122252944
SPG,2004-04-19,47.28889083862305,0.03927650530615168
SPG,2004-04-20,45.47901153564453,-3.8272822028219466
SPG,2004-04-21,45.553260803222656,0.1632605130829079
SPG,2004-04-22,45.933799743652344,0.8353714612736818
SPG,2004-04-23,45.887393951416016,-0.10102754941961889
SPG,2004-04-26,46.17511749267578,0.6270208797745092
SPG,2004-04-27,46.75984573364258,1.2663275649694716
SPG,2004-04-28,46.36074447631836,-0.8535127758924066
SPG,2004-04-29,45.07062530517578,-2.7827835504272036
SPG,2004-04-30,44.74577713012695,-0.720753645748784
SPG,2004-05-03,45.47901153564453,1.6386672721880213
SPG,2004-05-04,45.03350067138672,-0.9795966297742376
SPG,2004-05-05,43.90116882324219,-2.514421111534837
SPG,2004-05-06,44.3838005065918,1.0993595302503545
SPG,2004-05-07,42.49039077758789,-4.265992788793971
SPG,2004-05-10,42.55535888671875,0.15290070988269733
SPG,2004-05-11,42.71314239501953,0.3707723596475754
SPG,2004-05-12,42.39757537841797,-0.7388054329581673
SPG,2004-05-13,41.868534088134766,-1.2478102475466213
SPG,2004-05-14,43.01014709472656,2.7266610390243473
SPG,2004-05-17,43.74338150024414,1.704793996408993
SPG,2004-05-18,44.3838005065918,1.464036351062803
SPG,2004-05-19,42.898773193359375,-3.3458768656187243
SPG,2004-05-20,44.0775146484375,2.747727655905541
SPG,2004-05-21,44.00326156616211,-0.16846022936555238
SPG,2004-05-24,44.75505828857422,1.7085022692732155
SPG,2004-05-25,46.19367980957031,3.2144333534771974
SPG,2004-05-26,46.61134338378906,0.9041573997579988
SPG,2004-05-27,47.30745315551758,1.493434261263138
SPG,2004-05-28,47.86433792114258,1.1771607399669204
SPG,2004-06-01,46.59278106689453,-2.656585068288131
SPG,2004-06-02,47.79936981201172,2.5896474034998063
SPG,2004-06-03,47.39098358154297,-0.8543757628497572
SPG,2004-06-04,47.7065544128418,0.6658879125305495
SPG,2004-06-07,48.12421798706055,0.8754846778586955
SPG,2004-06-08,47.56733322143555,-1.1571819531171035
SPG,2004-06-09,47.24248123168945,-0.6829308429670444
SPG,2004-06-10,47.04757308959961,-0.4125696555478564
SPG,2004-06-14,46.286495208740234,-1.617677237909687
SPG,2004-06-15,47.46523666381836,2.5466206714556794
SPG,2004-06-16,47.56733322143555,0.21509754252424518
SPG,2004-06-17,48.105655670166016,1.131706177902525
SPG,2004-06-18,48.5418815612793,0.906807910704388
SPG,2004-06-21,48.244876861572266,-0.611852466683005
SPG,2004-06-22,48.105655670166016,-0.28857196963257836
SPG,2004-06-23,48.21703338623047,0.23152727992756805
SPG,2004-06-24,47.892181396484375,-0.6737286948866106
SPG,2004-06-25,48.35625457763672,0.9689957058135024
SPG,2004-06-28,48.65325927734375,0.614201207891707
SPG,2004-06-29,47.261043548583984,-2.8615055793560717
SPG,2004-06-30,47.72511672973633,0.9819359588945087
SPG,2004-07-01,47.474517822265625,-0.5250880975102179
SPG,2004-07-02,48.45834732055664,2.072331733782451
SPG,2004-07-06,48.309844970703125,-0.30645359997764077
SPG,2004-07-07,48.65325927734375,0.7108578113816932
SPG,2004-07-08,47.79936981201172,-1.7550509010393456
SPG,2004-07-09,47.78080368041992,-0.03884179156506962
SPG,2004-07-12,48.384098052978516,1.2626291859670458
SPG,2004-07-13,47.892181396484375,-1.0166907647126355
SPG,2004-07-14,48.39337921142578,1.0465128134217627
SPG,2004-07-15,48.77391815185547,0.7863450468444277
SPG,2004-07-16,48.922420501708984,0.3044708226867421
SPG,2004-07-19,49.497867584228516,1.1762440954846687
SPG,2004-07-20,49.14517593383789,-0.7125390801744458
SPG,2004-07-21,48.33769226074219,-1.643057854107155
SPG,2004-07-22,46.861942291259766,-3.0530004649828135
SPG,2004-07-23,46.36074447631836,-1.069519935444252
SPG,2004-07-26,45.64607620239258,-1.5415375270577125
SPG,2004-07-27,45.80385971069336,0.34566718856878786
SPG,2004-07-28,46.38859176635742,1.276599962006153
SPG,2004-07-29,47.1032600402832,1.5406121348225277
SPG,2004-07-30,47.90146255493164,1.6945801924660886
SPG,2004-08-02,49.19158172607422,2.693277203515687
SPG,2004-08-03,50.026912689208984,1.6981177140965809
SPG,2004-08-04,50.27751159667969,0.5009281884483796
SPG,2004-08-05,49.23798751831055,-2.067572648996796
SPG,2004-08-06,49.19158172607422,-0.09424794670795933
SPG,2004-08-09,49.44218063354492,0.5094345387513188
SPG,2004-08-10,49.58140182495117,0.28158384121066415
SPG,2004-08-11,49.46074295043945,-0.24335510911471792
SPG,2004-08-12,49.3215217590332,-0.2814781645026132
SPG,2004-08-13,48.848167419433594,-0.9597318223720785
SPG,2004-08-16,49.42361831665039,1.1780398889393418
SPG,2004-08-17,49.479305267333984,0.11267275157156309
SPG,2004-08-18,50.07331848144531,1.2005286066607113
SPG,2004-08-19,49.10804748535156,-1.9277152490930538
SPG,2004-08-20,50.43529510498047,2.7027090010548926
SPG,2004-08-23,50.92721176147461,0.9753420803233492
SPG,2004-08-24,51.827510833740234,1.7678153606412117
SPG,2004-08-25,51.74397659301758,-0.16117741210962544
SPG,2004-08-26,51.74397659301758,0.0
SPG,2004-08-27,51.38199996948242,-0.6995531603266936
SPG,2004-08-30,51.716129302978516,0.6502847956376678
SPG,2004-08-31,51.929603576660156,0.41278084141023186
SPG,2004-09-01,51.46553421020508,-0.8936508936949639
SPG,2004-09-02,51.67900466918945,0.41478333463416117
SPG,2004-09-03,52.115234375,0.8441139851724344
SPG,2004-09-07,52.53289794921875,0.801423190795636
SPG,2004-09-08,52.486488342285156,-0.0883438925803337
SPG,2004-09-09,50.76942443847656,-3.271439865839265
SPG,2004-09-10,50.528106689453125,-0.4753210257797402
SPG,2004-09-13,50.33319854736328,-0.38574202530040624
SPG,2004-09-14,50.06403732299805,-0.5347588314141283
SPG,2004-09-15,49.887691497802734,-0.35224051959210634
SPG,2004-09-16,50.54667282104492,1.3209296791598657
SPG,2004-09-17,50.602359771728516,0.1101693693682737
SPG,2004-09-20,50.03619384765625,-1.1188528096837569
SPG,2004-09-21,50.08259963989258,0.09274444890357003
SPG,2004-09-22,50.15685272216797,0.14826123805331548
SPG,2004-09-23,49.63709259033203,-1.0362694300518172
SPG,2004-09-24,49.74846649169922,0.22437635960346203
SPG,2004-09-27,49.74846649169922,0.0
SPG,2004-09-28,49.906253814697266,0.31717022478345847
SPG,2004-09-29,49.42361831665039,-0.9670842051958228
SPG,2004-09-30,49.77631378173828,0.7136172483937164
SPG,2004-10-01,50.83439636230469,2.125674844477121
SPG,2004-10-04,50.955055236816406,0.2373567567356627
SPG,2004-10-05,51.19636917114258,0.473581930594813
SPG,2004-10-06,51.79966354370117,1.1783928866944793
SPG,2004-10-07,51.298465728759766,-0.9675696339582762
SPG,2004-10-08,51.697566986083984,0.777998428714155
SPG,2004-10-11,51.827510833740234,0.2513538938712978
SPG,2004-10-12,52.10594940185547,0.5372408661655559
SPG,2004-10-13,52.189483642578125,0.1603161283530552
SPG,2004-10-14,52.51433563232422,0.6224472193878228
SPG,2004-10-15,52.588584899902344,0.14138856882428552
SPG,2004-10-18,53.219722747802734,1.2001422915290494
SPG,2004-10-19,52.9505615234375,-0.505754653478252
SPG,2004-10-20,53.006248474121094,0.1051678189643912
SPG,2004-10-21,53.66523361206055,1.243221614261536
SPG,2004-10-22,53.433197021484375,-0.4323778635783704
SPG,2004-10-25,53.06193923950195,-0.6948073532511034
SPG,2004-10-26,54.008644104003906,1.7841505193183282
SPG,2004-10-27,53.98080062866211,-0.05155373885739056
SPG,2004-10-28,54.15714645385742,0.32668249292633345
SPG,2004-10-29,54.129302978515625,-0.051412375217219086
SPG,2004-11-01,55.33588790893555,2.229079009014434
SPG,2004-11-02,55.02960205078125,-0.5535031057210871
SPG,2004-11-03,55.54936218261719,0.9445100681562346
SPG,2004-11-04,55.948463439941406,0.7184623578794458
SPG,2004-11-05,53.553855895996094,-4.280023787455455
SPG,2004-11-08,54.47271728515625,1.7157707391688648
SPG,2004-11-09,54.203556060791016,-0.49412116336370326
SPG,2004-11-10,54.686187744140625,0.890405940909722
SPG,2004-11-11,55.530799865722656,1.5444706541507314
SPG,2004-11-12,57.27570724487305,3.1422334692993825
SPG,2004-11-15,57.61912155151367,0.5995810844769078
SPG,2004-11-16,56.94157791137695,-1.1759006765331703
SPG,2004-11-17,55.317325592041016,-2.8524891281795917
SPG,2004-11-18,55.790679931640625,0.855707203002809
SPG,2004-11-19,55.373016357421875,-0.7486260693192914
SPG,2004-11-22,55.24307632446289,-0.23466309315759437
SPG,2004-11-23,56.45894241333008,2.2009384157499756
SPG,2004-11-24,57.48918151855469,1.8247580652190232
SPG,2004-11-26,57.04367446899414,-0.7749406719536611
SPG,2004-11-29,57.01582717895508,-0.04881748992905388
SPG,2004-11-30,57.61912155151367,1.0581173726815107
SPG,2004-12-01,58.89067840576172,2.2068313782104942
SPG,2004-12-02,58.04606628417969,-1.4342034163073891
SPG,2004-12-03,59.16912078857422,1.9347641903868729
SPG,2004-12-06,59.40115737915039,0.3921582532978585
SPG,2004-12-07,58.5194206237793,-1.484376389744524
SPG,2004-12-08,58.73289489746094,0.36479218592073703
SPG,2004-12-09,59.55894088745117,1.406445215125851
SPG,2004-12-10,59.874507904052734,0.5298398727369813
SPG,2004-12-13,60.31073760986328,0.7285733462888633
SPG,2004-12-14,59.86522674560547,-0.7386924483327006
SPG,2004-12-15,60.14366912841797,0.46511538993367907
SPG,2004-12-16,59.44756317138672,-1.1574052051013584
SPG,2004-12-17,60.02301025390625,0.9679910358318944
SPG,2004-12-20,60.19007873535156,0.2783407242298974
SPG,2004-12-21,60.65414810180664,0.7710064120293625
SPG,2004-12-22,60.23648452758789,-0.6885985333067612
SPG,2004-12-23,59.28049850463867,-1.58705480647926
SPG,2004-12-27,59.196964263916016,-0.14091352608331942
SPG,2004-12-28,59.58678436279297,0.6585136648883383
SPG,2004-12-29,60.32929992675781,1.2461077937081733
SPG,2004-12-30,60.32929992675781,0.0
SPG,2004-12-31,60.02301025390625,-0.5076963817306157
SPG,2005-01-03,59.3547477722168,-1.1133438307452503
SPG,2005-01-04,58.705047607421875,-1.0946052155562214
SPG,2005-01-05,56.10624694824219,-4.426877696375686
SPG,2005-01-06,56.607444763183594,0.8933012671543672
SPG,2005-01-07,56.8580436706543,0.44269602438173905
SPG,2005-01-10,56.81163787841797,-0.08161693445720708
SPG,2005-01-11,56.347564697265625,-0.8168628796541677
SPG,2005-01-12,56.07840347290039,-0.47768031468855554
SPG,2005-01-13,56.72810363769531,1.1585568143160252
SPG,2005-01-14,57.64696502685547,1.6197639798231966
SPG,2005-01-18,58.305946350097656,1.1431327268229818
SPG,2005-01-19,58.38019943237305,0.12735078825329982
SPG,2005-01-20,58.083194732666016,-0.5087421807304371
SPG,2005-01-21,57.591278076171875,-0.8469173549393028
SPG,2005-01-24,56.75594711303711,-1.450446996557242
SPG,2005-01-25,55.66073989868164,-1.9296783333986434
SPG,2005-01-26,55.68858337402344,0.05002354512799734
SPG,2005-01-27,54.78828430175781,-1.6166672192375775
SPG,2005-01-28,55.252357482910156,0.847029957347023
SPG,2005-01-31,55.038883209228516,-0.38636229005734046
SPG,2005-02-01,55.734989166259766,1.2647530553718367
SPG,2005-02-02,56.89516830444336,2.081599288954261
SPG,2005-02-03,57.04367446899414,0.2610171812061912
SPG,2005-02-04,58.17600631713867,1.985026137753465
SPG,2005-02-07,58.073909759521484,-0.17549598894881502
SPG,2005-02-08,58.640079498291016,0.9749123851209296
SPG,2005-02-09,59.16912078857422,0.902183787623656
SPG,2005-02-10,59.76313018798828,1.0039179076812843
SPG,2005-02-11,60.25504684448242,0.8231105950220252
SPG,2005-02-14,60.40354919433594,0.2464562847935392
SPG,2005-02-15,60.51492691040039,0.18438935716529326
SPG,2005-02-16,59.51253128051758,-1.6564435934409705
SPG,2005-02-17,59.44756317138672,-0.10916710772160831
SPG,2005-02-18,58.779300689697266,-1.1241208992248453
SPG,2005-02-22,57.42420959472656,-2.3053882558494276
SPG,2005-02-23,57.730499267578125,0.533380737868594
SPG,2005-02-24,57.44277572631836,-0.4983908764172984
SPG,2005-02-25,58.779300689697266,2.32670679033109
SPG,2005-02-28,57.50774383544922,-2.1632731919706605
SPG,2005-03-01,57.69337463378906,0.32279269879027517
SPG,2005-03-02,57.61912155151367,-0.12870296242283308
SPG,2005-03-03,57.61912155151367,0.0
SPG,2005-03-04,58.71432876586914,1.900770412433861
SPG,2005-03-07,58.98349380493164,0.4584316038693581
SPG,2005-03-08,58.13888168334961,-1.4319465787755892
SPG,2005-03-09,56.18050003051758,-3.3684542876112666
SPG,2005-03-10,57.34996032714844,2.0816124740712594
SPG,2005-03-11,56.21762466430664,-1.9744314667045515
SPG,2005-03-14,57.14576721191406,1.6509814371376441
SPG,2005-03-15,56.94157791137695,-0.3573130793395607
SPG,2005-03-16,56.01343536376953,-1.6299909163949966
SPG,2005-03-17,57.22930145263672,2.170668663635711
SPG,2005-03-18,57.68408966064453,0.7946771958839971
SPG,2005-03-21,57.331398010253906,-0.6114192881702896
SPG,2005-03-22,55.84636688232422,-2.5902580077745263
SPG,2005-03-23,55.60504913330078,-0.4321100234361275
SPG,2005-03-24,55.855648040771484,0.4506765327550566
SPG,2005-03-28,55.530799865722656,-0.5815851868940958
SPG,2005-03-29,56.069122314453125,0.9694123802145294
SPG,2005-03-30,56.644569396972656,1.0263172647722918
SPG,2005-03-31,56.226905822753906,-0.7373408936904635
SPG,2005-04-01,55.929901123046875,-0.5282252248475006
SPG,2005-04-04,55.512237548828125,-0.7467625828622149
SPG,2005-04-05,55.28948211669922,-0.4012726598040195
SPG,2005-04-06,55.64217758178711,0.6379069790226177
SPG,2005-04-07,56.208343505859375,1.0175121619567573
SPG,2005-04-08,55.92061996459961,-0.5118876012237816
SPG,2005-04-11,55.855648040771484,-0.11618598625918741
SPG,2005-04-12,56.91373062133789,1.8943161840930811
SPG,2005-04-13,57.44277572631836,0.9295561882954884
SPG,2005-04-14,57.30355453491211,-0.24236501395676902
SPG,2005-04-15,57.09008026123047,-0.37253234186647166
SPG,2005-04-18,57.331398010253906,0.42269646131030125
SPG,2005-04-19,57.396366119384766,0.11332029461279536
SPG,2005-04-20,57.27570724487305,-0.2102204070911884
SPG,2005-04-21,57.80474853515625,0.9236748278312445
SPG,2005-04-22,58.37091827392578,0.9794519535452961
SPG,2005-04-25,58.97420883178711,1.033546457210388
SPG,2005-04-26,58.98349380493164,0.015744124980154872
SPG,2005-04-27,59.64247131347656,1.117223592627914
SPG,2005-04-28,59.46612548828125,-0.29567155973208026
SPG,2005-04-29,61.322410583496094,3.1215840614681634
SPG,2005-05-02,61.350257873535156,0.045411277498863534
SPG,2005-05-03,61.33169174194336,-0.030262515978451976
SPG,2005-05-04,61.99995422363281,1.0895875569537639
SPG,2005-05-05,62.31552505493164,0.5089855875708649
SPG,2005-05-06,61.44306945800781,-1.4000613750020596
SPG,2005-05-09,63.141571044921875,2.7643501568144657
SPG,2005-05-10,63.04875946044922,-0.1469896661371095
SPG,2005-05-11,63.4849853515625,0.691886557081145
SPG,2005-05-12,63.11372756958008,-0.5847962001195972
SPG,2005-05-13,61.84217071533203,-2.014707264511051
SPG,2005-05-16,62.62181091308594,1.2606934535702052
SPG,2005-05-17,63.141571044921875,0.8299985648088759
SPG,2005-05-18,63.772708892822266,0.9995599372264019
SPG,2005-05-19,64.41313171386719,1.004227093632215
SPG,2005-05-20,65.30414581298828,1.3832802029857927
SPG,2005-05-23,64.97001647949219,-0.5116510281796494
SPG,2005-05-24,63.93977355957031,-1.5857205765786975
SPG,2005-05-25,63.2343864440918,-1.1032055264026397
SPG,2005-05-26,62.90025329589844,-0.5284041911101323
SPG,2005-05-27,63.08588409423828,0.29511931767045585
SPG,2005-05-31,63.78199005126953,1.1034258567121036
SPG,2005-06-01,64.88648223876953,1.7316678056175094
SPG,2005-06-02,64.83079528808594,-0.0858221138860249
SPG,2005-06-03,65.10923767089844,0.4294909256861601
SPG,2005-06-06,65.67539978027344,0.8695572696407972
SPG,2005-06-07,66.35294342041016,1.0316551439405686
SPG,2005-06-08,66.79845428466797,0.6714259251998422
SPG,2005-06-09,66.54785919189453,-0.37515103524028426
SPG,2005-06-10,66.3158187866211,-0.34868199832595037
SPG,2005-06-13,66.5849838256836,0.40588360965363446
SPG,2005-06-14,67.57809448242188,1.491493426413082
SPG,2005-06-15,67.47599792480469,-0.15107936735881955
SPG,2005-06-16,67.56881713867188,0.1375588605160294
SPG,2005-06-17,68.5248031616211,1.4148331485324794
SPG,2005-06-20,68.10713958740234,-0.609507149161248
SPG,2005-06-21,67.23468017578125,-1.2810102096586506
SPG,2005-06-22,67.22540283203125,-0.013798450034629983
SPG,2005-06-23,66.84486389160156,-0.5660642025165696
SPG,2005-06-24,66.59426879882812,-0.3748905722656737
SPG,2005-06-27,66.52001190185547,-0.11150643788427894
SPG,2005-06-28,67.19755554199219,1.0185561017884037
SPG,2005-06-29,67.18827819824219,-0.013806073264377439
SPG,2005-06-30,67.28108978271484,0.13813657227352838
SPG,2005-07-01,68.22779846191406,1.4070947457251792
SPG,2005-07-05,68.60833740234375,0.5577476468658249
SPG,2005-07-06,68.2463607788086,-0.5275985940489947
SPG,2005-07-07,68.54336547851562,0.43519492661248105
SPG,2005-07-08,70.10264587402344,2.274881579890553
SPG,2005-07-11,71.42060852050781,1.880046936962687
SPG,2005-07-12,71.32779693603516,-0.12995070525898544
SPG,2005-07-13,71.23497772216797,-0.130130493095737
SPG,2005-07-14,70.21401977539062,-1.4332256139102162
SPG,2005-07-15,70.98438262939453,1.0971638662310434
SPG,2005-07-18,71.2535400390625,0.3791783483885869
SPG,2005-07-19,71.51342010498047,0.364725830850654
SPG,2005-07-20,71.93108367919922,0.584035239267866
SPG,2005-07-21,70.51102447509766,-1.9741940917153311
SPG,2005-07-22,71.29066467285156,1.1056997165446836
SPG,2005-07-25,71.67120361328125,0.5337850925867471
SPG,2005-07-26,72.09815216064453,0.5957044473077211
SPG,2005-07-27,73.03557586669922,1.3002048984084524
SPG,2005-07-28,73.84306335449219,1.1056084356297236
SPG,2005-07-29,74.01012420654297,0.22623770529235365
SPG,2005-08-01,73.50892639160156,-0.6772016941124059
SPG,2005-08-02,74.51132202148438,1.3636379676432497
SPG,2005-08-03,74.74336242675781,0.3114163042316376
SPG,2005-08-04,73.42539978027344,-1.7633173083106413
SPG,2005-08-05,70.50174713134766,-3.9818001096008415
SPG,2005-08-08,67.38318634033203,-4.423380863463732
SPG,2005-08-09,68.92390441894531,2.2865022601210594
SPG,2005-08-10,69.45294189453125,0.7675674790131648
SPG,2005-08-11,70.39037322998047,1.3497359649253804
SPG,2005-08-12,70.88228607177734,0.6988353935696523
SPG,2005-08-15,70.66881561279297,-0.3011619274923105
SPG,2005-08-16,70.80803680419922,0.19700512906437595
SPG,2005-08-17,70.16761779785156,-0.9044439519182879
SPG,2005-08-18,69.83348083496094,-0.4761982426897404
SPG,2005-08-19,69.66641998291016,-0.23922744513567018
SPG,2005-08-22,70.00983428955078,0.492940941596931
SPG,2005-08-23,70.17689514160156,0.2386248357050036
SPG,2005-08-24,70.24186706542969,0.09258306982238285
SPG,2005-08-25,70.30683898925781,0.0924974328595285
SPG,2005-08-26,69.2580337524414,-1.4917542189269106
SPG,2005-08-29,68.98887634277344,-0.3886298745212069
SPG,2005-08-30,69.20234680175781,0.30942736032362195
SPG,2005-08-31,70.60384368896484,2.025215837292138
SPG,2005-09-01,71.00294494628906,0.565268456321455
SPG,2005-09-02,71.1978530883789,0.27450712394716525
SPG,2005-09-06,72.50653839111328,1.838096580117221
SPG,2005-09-07,72.3023452758789,-0.28162027834361947
SPG,2005-09-08,72.4044418334961,0.14120780899655738
SPG,2005-09-09,72.59934997558594,0.26919362563151417
SPG,2005-09-12,71.43917083740234,-1.5980571982720848
SPG,2005-09-13,70.77090454101562,-0.9354340042771692
SPG,2005-09-14,70.39965057373047,-0.524585590212423
SPG,2005-09-15,70.53887176513672,0.19775835571860245
SPG,2005-09-16,69.71282196044922,-1.1710561623921034
SPG,2005-09-19,68.91461944580078,-1.1449866641480844
SPG,2005-09-20,68.35773468017578,-0.8080792872446674
SPG,2005-09-21,66.40863800048828,-2.8513184189129515
SPG,2005-09-22,66.73348236083984,0.48915979928572106
SPG,2005-09-23,67.11402130126953,0.5702368990307516
SPG,2005-09-26,66.93767547607422,-0.2627555640031032
SPG,2005-09-27,67.16971588134766,0.34665142406442584
SPG,2005-09-28,67.05833435058594,-0.165821053878612
SPG,2005-09-29,68.4691162109375,2.103812857885634
SPG,2005-09-30,68.79396057128906,0.4744392484208326
SPG,2005-10-03,68.98887634277344,0.2833326790109503
SPG,2005-10-04,67.16971588134766,-2.636889536201781
SPG,2005-10-05,65.55474090576172,-2.4043200933568376
SPG,2005-10-06,65.35055541992188,-0.31147325581435403
SPG,2005-10-07,64.35743713378906,-1.5196784170407596
SPG,2005-10-10,63.52210998535156,-1.297949678606658
SPG,2005-10-11,63.41073226928711,-0.1753369277093242
SPG,2005-10-12,62.185585021972656,-1.932081847141598
SPG,2005-10-13,61.7957649230957,-0.6268656936156747
SPG,2005-10-14,63.03947830200195,2.0126191179185904
SPG,2005-10-17,63.10444641113281,0.10305940163339855
SPG,2005-10-18,62.426902770996094,-1.0736860533130166
SPG,2005-10-19,63.076602935791016,1.0407374640677869
SPG,2005-10-20,62.36193084716797,-1.1330224764173669
SPG,2005-10-21,63.020912170410156,1.056704489886906
SPG,2005-10-24,64.06043243408203,1.6494846359268678
SPG,2005-10-25,64.29247283935547,0.3622211035059886
SPG,2005-10-26,63.34576416015625,-1.4725031366653374
SPG,2005-10-27,62.863128662109375,-0.7619065054241592
SPG,2005-10-28,65.7589340209961,4.606524397555423
SPG,2005-10-31,66.47360229492188,1.0868002721844627
SPG,2005-11-01,65.05355072021484,-2.1362639088020607
SPG,2005-11-02,65.51761627197266,0.7133592964874147
SPG,2005-11-03,65.58258819580078,0.099167105772624
SPG,2005-11-04,65.34127044677734,-0.3679600876729139
SPG,2005-11-07,65.59187316894531,0.3835290015857584
SPG,2005-11-08,65.74037170410156,0.22639776542707768
SPG,2005-11-09,66.67779541015625,1.4259482898484999
SPG,2005-11-10,68.92390441894531,3.368601188705367
SPG,2005-11-11,70.26042938232422,1.9391312413977735
SPG,2005-11-14,69.33229064941406,-1.320997809250013
SPG,2005-11-15,69.3601303100586,0.040153960562627766
SPG,2005-11-16,69.98198699951172,0.8965621700438797
SPG,2005-11-17,70.77090454101562,1.127315149696173
SPG,2005-11-18,71.65264129638672,1.245902904717111
SPG,2005-11-21,71.66192626953125,0.012958312459310228
SPG,2005-11-22,72.3116226196289,0.9066130146349272
SPG,2005-11-23,72.44156646728516,0.17969980889487314
SPG,2005-11-25,72.43228149414062,-0.01281718990536751
SPG,2005-11-28,71.37419891357422,-1.4607886963383887
SPG,2005-11-29,71.81970977783203,0.6241903531516657
SPG,2005-11-30,71.7547378540039,-0.09046531102550048
SPG,2005-12-01,73.00773620605469,1.7462238585557843
SPG,2005-12-02,72.70144653320312,-0.41953043440094984
SPG,2005-12-05,72.0703125,-0.8681175730319013
SPG,2005-12-06,72.0703125,0.0
SPG,2005-12-07,71.42060852050781,-0.9014862804878065
SPG,2005-12-08,71.62480163574219,0.2859022339129824
SPG,2005-12-09,72.3487548828125,1.0107577690086744
SPG,2005-12-12,72.20953369140625,-0.19243066674989873
SPG,2005-12-13,72.98916625976562,1.0796809347796144
SPG,2005-12-14,73.55533599853516,0.7756901027675234
SPG,2005-12-15,73.6852798461914,0.17666134739542372
SPG,2005-12-16,73.23048400878906,-0.6172139650574282
SPG,2005-12-19,71.81043243408203,-1.939153610587363
SPG,2005-12-20,71.40204620361328,-0.568700419460122
SPG,2005-12-21,72.39515686035156,1.3908714239172948
SPG,2005-12-22,72.75713348388672,0.5000011592396936
SPG,2005-12-23,72.72000885009766,-0.05102542116682818
SPG,2005-12-27,72.95204162597656,0.3190769356989698
SPG,2005-12-28,72.33946990966797,-0.8396909841800415
SPG,2005-12-29,71.44845581054688,-1.2317122315573026
SPG,2005-12-30,71.12360382080078,-0.45466621505084737
SPG,2006-01-03,72.79425811767578,2.348944945315612
SPG,2006-01-04,72.97988891601562,0.25500747330891027
SPG,2006-01-05,73.7873764038086,1.1064520647903642
SPG,2006-01-06,74.78048706054688,1.3459086162697975
SPG,2006-01-09,75.38378143310547,0.8067537351958309
SPG,2006-01-10,76.1819839477539,1.0588517841291223
SPG,2006-01-11,76.33048248291016,0.19492605398421237
SPG,2006-01-12,76.02420043945312,-0.4012578376215603
SPG,2006-01-13,74.78048706054688,-1.6359440437611172
SPG,2006-01-17,74.80833435058594,0.037238711773190936
SPG,2006-01-18,75.02180480957031,0.28535651921342
SPG,2006-01-19,76.07060241699219,1.397990371044866
SPG,2006-01-20,74.94755554199219,-1.476321784391632
SPG,2006-01-23,75.79216003417969,1.1269273374957312
SPG,2006-01-24,76.03347778320312,0.31839407785001494
SPG,2006-01-25,75.39305877685547,-0.842285562911782
SPG,2006-01-26,75.70862579345703,0.41856242699418456
SPG,2006-01-27,77.99185943603516,3.015817046801361
SPG,2006-01-30,77.03587341308594,-1.2257510333283816
SPG,2006-01-31,76.88736724853516,-0.19277533695821747
SPG,2006-02-01,77.50922393798828,0.8087891570574879
SPG,2006-02-02,76.98946380615234,-0.6705784233522638
SPG,2006-02-03,75.65293884277344,-1.7359842468107956
SPG,2006-02-06,75.959228515625,0.4048615659044241
SPG,2006-02-07,75.36521911621094,-0.7820108379482438
SPG,2006-02-08,74.9011459350586,-0.6157657160616226
SPG,2006-02-09,74.83617401123047,-0.08674356449026588
SPG,2006-02-10,74.16791534423828,-0.8929620946307337
SPG,2006-02-13,74.71551513671875,0.738324368345622
SPG,2006-02-14,75.49515533447266,1.0434783141457071
SPG,2006-02-15,74.73407745361328,-1.008114861791476
SPG,2006-02-16,76.4604263305664,2.3099888775969024
SPG,2006-02-17,77.4071273803711,1.2381582149591397
SPG,2006-02-21,77.48138427734375,0.0959303096312647
SPG,2006-02-22,78.65084075927734,1.5093386532015751
SPG,2006-02-23,78.39096069335938,-0.3304224893327823
SPG,2006-02-24,77.66700744628906,-0.9235162328245838
SPG,2006-02-27,77.47209930419922,-0.25095358827187386
SPG,2006-02-28,77.0080337524414,-0.5990099092779588
SPG,2006-03-01,77.55563354492188,0.7110943700248784
SPG,2006-03-02,77.11012268066406,-0.5744403647992447
SPG,2006-03-03,76.08916473388672,-1.3240258364072832
SPG,2006-03-06,77.82479858398438,2.2810525732117615
SPG,2006-03-07,76.33048248291016,-1.920102754216102
SPG,2006-03-08,76.27479553222656,-0.07295506182088962
SPG,2006-03-09,76.61820983886719,0.4502330084851236
SPG,2006-03-10,77.30503845214844,0.8964299932427089
SPG,2006-03-13,76.45114135742188,-1.1045814242174212
SPG,2006-03-14,77.31431579589844,1.1290536977611287
SPG,2006-03-15,79.43048095703125,2.7370935632661686
SPG,2006-03-16,80.64635467529297,1.5307394637575689
SPG,2006-03-17,82.1035385131836,1.8068812208037022
SPG,2006-03-20,79.95952606201172,-2.611352068373529
SPG,2006-03-21,78.47449493408203,-1.8572285268149136
SPG,2006-03-22,78.97569274902344,0.638676063302368
SPG,2006-03-23,79.17060089111328,0.24679510277831884
SPG,2006-03-24,78.82718658447266,-0.4337649364477336
SPG,2006-03-27,77.41641235351562,-1.789705166561062
SPG,2006-03-28,78.69725036621094,1.6544786483342566
SPG,2006-03-29,79.87599182128906,1.4978178393691755
SPG,2006-03-30,78.1310806274414,-2.18452522974818
SPG,2006-03-31,78.09395599365234,-0.04751583299620332
SPG,2006-04-03,77.15653228759766,-1.2003793304194765
SPG,2006-04-04,76.52539825439453,-0.8179917039954576
SPG,2006-04-05,77.23078155517578,0.9217636456282596
SPG,2006-04-06,76.7852783203125,-0.5768467259974597
SPG,2006-04-07,75.31880950927734,-1.9098306903541196
SPG,2006-04-10,74.58557891845703,-0.9735026291540105
SPG,2006-04-11,74.31641387939453,-0.36088080694094415
SPG,2006-04-12,74.39994812011719,0.11240348714649517
SPG,2006-04-13,73.34186553955078,-1.4221549978209014
SPG,2006-04-17,73.14695739746094,-0.2657529102320644
SPG,2006-04-18,75.30952453613281,2.956469025664421
SPG,2006-04-19,76.58108520507812,1.6884460189829475
SPG,2006-04-20,77.17509460449219,0.7756607233017743
SPG,2006-04-21,77.24934387207031,0.09620884555909814
SPG,2006-04-24,76.89665222167969,-0.4565626485769303
SPG,2006-04-25,76.26551818847656,-0.820756190248273
SPG,2006-04-26,75.28168487548828,-1.2900106579711634
SPG,2006-04-27,75.65293884277344,0.49315310609636676
SPG,2006-04-28,75.99635314941406,0.453933861517708
SPG,2006-05-01,75.19815063476562,-1.0503168659673934
SPG,2006-05-02,73.88018798828125,-1.7526530045741007
SPG,2006-05-03,74.05653381347656,0.2386916303235287
SPG,2006-05-04,75.19815063476562,1.5415477372522135
SPG,2006-05-05,76.92449951171875,2.295733156175528
SPG,2006-05-08,76.95233917236328,0.03619088953616956
SPG,2006-05-09,77.15653228759766,0.2653501081715026
SPG,2006-05-10,77.37928771972656,0.28870586264633236
SPG,2006-05-11,75.42090606689453,-2.530886120230824
SPG,2006-05-12,74.6227035522461,-1.0583305826907918
SPG,2006-05-15,75.74575805664062,1.5049769720661965
SPG,2006-05-16,74.91970825195312,-1.090555861979492
SPG,2006-05-17,72.84066772460938,-2.775024857747699
SPG,2006-05-18,72.37659454345703,-0.6371072584162474
SPG,2006-05-19,72.00534057617188,-0.5129475483434676
SPG,2006-05-22,71.65264129638672,-0.4898237782960724
SPG,2006-05-23,71.42060852050781,-0.3238300384756476
SPG,2006-05-24,71.43917083740234,0.02599014105180153
SPG,2006-05-25,73.17479705810547,2.4295161888895134
SPG,2006-05-26,73.98228454589844,1.1035049228107496
SPG,2006-05-30,73.7873764038086,-0.2634524511998859
SPG,2006-05-31,73.90803527832031,0.16352238064598623
SPG,2006-06-01,75.81072235107422,2.5743981227329904
SPG,2006-06-02,76.13557434082031,0.4285040158854114
SPG,2006-06-05,75.84785461425781,-0.37790445406574724
SPG,2006-06-06,75.0774917602539,-1.015668614388332
SPG,2006-06-07,75.75503540039062,0.9024590782818587
SPG,2006-06-08,75.56940460205078,-0.2450408706942353
SPG,2006-06-09,76.70174407958984,1.4984099497699743
SPG,2006-06-12,75.80144500732422,-1.1737661028039081
SPG,2006-06-13,73.86162567138672,-2.5590796267143334
SPG,2006-06-14,73.18408203125,-0.9173148221122807
SPG,2006-06-15,74.40922546386719,1.674057252086647
SPG,2006-06-16,74.854736328125,0.5987306835684603
SPG,2006-06-19,74.39994812011719,-0.6075610312943347
SPG,2006-06-20,74.04725646972656,-0.47404824775040266
SPG,2006-06-21,74.854736328125,1.0904926082285993
SPG,2006-06-22,74.15863037109375,-0.929942434076414
SPG,2006-06-23,73.43467712402344,-0.9762225157714077
SPG,2006-06-26,73.91731262207031,0.6572310479853405
SPG,2006-06-27,74.37210083007812,0.6152661560263839
SPG,2006-06-28,74.83617401123047,0.6239882643797268
SPG,2006-06-29,76.7852783203125,2.6044948647288235
SPG,2006-06-30,76.98018646240234,0.2538353006637184
SPG,2006-07-03,78.00114440917969,1.3262606830343193
SPG,2006-07-05,78.4559326171875,0.5830532506319042
SPG,2006-07-06,77.70413970947266,-0.95823589451558
SPG,2006-07-07,77.47209930419922,-0.2986203902919593
SPG,2006-07-10,78.70653533935547,1.593394326787445
SPG,2006-07-11,78.24246215820312,-0.5896247105166341
SPG,2006-07-12,78.93856811523438,0.8896779802554766
SPG,2006-07-13,77.52778625488281,-1.7871895754330236
SPG,2006-07-14,76.39545440673828,-1.4605496981712318
SPG,2006-07-17,76.05204010009766,-0.4495219110972837
SPG,2006-07-18,76.70174407958984,0.8542886931593996
SPG,2006-07-19,78.75293731689453,2.674245888302429
SPG,2006-07-20,78.03826904296875,-0.9074814200897952
SPG,2006-07-21,77.03587341308594,-1.2844923935087293
SPG,2006-07-24,78.24246215820312,1.566268663752468
SPG,2006-07-25,78.4002456665039,0.20165969212695423
SPG,2006-07-26,78.90144348144531,0.6392809240335584
SPG,2006-07-27,78.55802917480469,-0.4352446438085522
SPG,2006-07-28,79.65323638916016,1.394137844164156
SPG,2006-07-31,79.38407897949219,-0.33791145453645477
SPG,2006-08-01,78.32599639892578,-1.3328649701154105
SPG,2006-08-02,76.75743103027344,-2.002611445456004
SPG,2006-08-03,76.98018646240234,0.29020699252044757
SPG,2006-08-04,77.8526382446289,1.1333458936900298
SPG,2006-08-07,77.72270202636719,-0.16690021197923732
SPG,2006-08-08,76.59964752197266,-1.4449504136044289
SPG,2006-08-09,75.94994354248047,-0.8481814218607497
SPG,2006-08-10,76.8409652709961,1.1731697048823486
SPG,2006-08-11,76.04276275634766,-1.038772107863828
SPG,2006-08-14,77.0173110961914,1.281579343673167
SPG,2006-08-15,77.3421630859375,0.42179087418459105
SPG,2006-08-16,77.62060546875,0.3600136997760295
SPG,2006-08-17,77.4071273803711,-0.27502760006793414
SPG,2006-08-18,78.00114440917969,0.7673931960937574
SPG,2006-08-21,78.47449493408203,0.6068507436496562
SPG,2006-08-22,79.5047378540039,1.3128379109508925
SPG,2006-08-23,78.66940307617188,-1.0506729540646687
SPG,2006-08-24,79.7924575805664,1.4275620005749001
SPG,2006-08-25,79.73677062988281,-0.06978974250463343
SPG,2006-08-28,79.27269744873047,-0.5820064914673462
SPG,2006-08-29,78.56730651855469,-0.8898283430206155
SPG,2006-08-30,79.35623168945312,1.0041392607905264
SPG,2006-08-31,78.69725036621094,-0.8304090418771337
SPG,2006-09-01,78.80862426757812,0.1415219729392403
SPG,2006-09-05,79.75533294677734,1.2012754796795644
SPG,2006-09-06,79.97808837890625,0.27929847936005725
SPG,2006-09-07,79.46760559082031,-0.6382783065124853
SPG,2006-09-08,80.395751953125,1.1679556158816773
SPG,2006-09-11,82.9481430053711,3.1747834807668296
SPG,2006-09-12,83.60712432861328,0.7944497602550449
SPG,2006-09-13,84.69305419921875,1.2988484884820073
SPG,2006-09-14,84.73946380615234,0.05479741800835658
SPG,2006-09-15,85.1014404296875,0.42716416563974846
SPG,2006-09-18,84.5074234008789,-0.6980105457784602
SPG,2006-09-19,85.01790618896484,0.6040685747385144
SPG,2006-09-20,84.92508697509766,-0.10917607599143508
SPG,2006-09-21,83.96910095214844,-1.1256815353389515
SPG,2006-09-22,84.5538330078125,0.6963657452963457
SPG,2006-09-25,84.30323028564453,-0.2963824503908863
SPG,2006-09-26,83.97838592529297,-0.3853284853390426
SPG,2006-09-27,84.30323028564453,0.3868190091680823
SPG,2006-09-28,83.73706817626953,-0.6715781915552665
SPG,2006-09-29,84.10832214355469,0.44335677779361315
SPG,2006-10-02,83.45862579345703,-0.7724519209749148
SPG,2006-10-03,85.42628479003906,2.3576460526100407
SPG,2006-10-04,87.05982208251953,1.912218582951808
SPG,2006-10-05,87.8858642578125,0.9488213455226324
SPG,2006-10-06,87.0969467163086,-0.8976614705518804
SPG,2006-10-09,87.45892333984375,0.41560196675340944
SPG,2006-10-10,87.5610122680664,0.1167278584324194
SPG,2006-10-11,87.41251373291016,-0.16959435633479014
SPG,2006-10-12,87.77449035644531,0.41410160636861093
SPG,2006-10-13,88.4891586303711,0.8142095397233984
SPG,2006-10-16,89.16670227050781,0.7656798308670609
SPG,2006-10-17,88.83257293701172,-0.37472433653813475
SPG,2006-10-18,89.14813995361328,0.3552379562678176
SPG,2006-10-19,88.96250915527344,-0.20822733759384704
SPG,2006-10-20,88.98107147216797,0.020865325259800116
SPG,2006-10-23,89.2223892211914,0.2712012173273548
SPG,2006-10-24,88.82328796386719,-0.44731065913826695
SPG,2006-10-25,89.44514465332031,0.7001054607504331
SPG,2006-10-26,90.12268829345703,0.7574962763633453
SPG,2006-10-27,89.85353088378906,-0.29865665878889835
SPG,2006-10-30,90.23406982421875,0.4235102802157664
SPG,2006-10-31,90.12268829345703,-0.12343622644828134
SPG,2006-11-01,90.0484390258789,-0.0823868761397284
SPG,2006-11-02,88.49844360351562,-1.7212907176745507
SPG,2006-11-03,87.34754180908203,-1.3004768757174823
SPG,2006-11-06,88.03437042236328,0.7863170491763549
SPG,2006-11-07,86.76280975341797,-1.4443911654558717
SPG,2006-11-08,87.02268981933594,0.29952933365868795
SPG,2006-11-09,87.52388763427734,0.5759392360566107
SPG,2006-11-10,87.96939849853516,0.5090163112034141
SPG,2006-11-13,88.29425048828125,0.36927840282039437
SPG,2006-11-14,89.11101531982422,0.9250487172450361
SPG,2006-11-15,88.52628326416016,-0.6561838102342676
SPG,2006-11-16,88.81401062011719,0.3250191303055816
SPG,2006-11-17,88.59125518798828,-0.25081113956411105
SPG,2006-11-20,91.21790313720703,2.9649065741816916
SPG,2006-11-21,93.4176025390625,2.411477710188925
SPG,2006-11-22,93.696044921875,0.29806200891964174
SPG,2006-11-24,94.59634399414062,0.9608720122779024
SPG,2006-11-27,91.13436889648438,-3.659734564235051
SPG,2006-11-28,91.88616180419922,0.8249279792223785
SPG,2006-11-29,93.25981140136719,1.4949471935666203
SPG,2006-11-30,94.65203094482422,1.4928397586665199
SPG,2006-12-01,94.42927551269531,-0.23534141835662714
SPG,2006-12-04,96.1463394165039,1.8183597136438356
SPG,2006-12-05,95.24604034423828,-0.9363841387299732
SPG,2006-12-06,94.13227081298828,-1.1693604555366388
SPG,2006-12-07,93.9744873046875,-0.16761893337753353
SPG,2006-12-08,94.15083312988281,0.1876528728734117
SPG,2006-12-11,94.93975067138672,0.8379294322500286
SPG,2006-12-12,94.24364471435547,-0.7332081157877424
SPG,2006-12-13,93.73316955566406,-0.5416547293333296
SPG,2006-12-14,93.52897644042969,-0.21784509816784592
SPG,2006-12-15,93.26909637451172,-0.2778604832519349
SPG,2006-12-18,92.78646087646484,-0.5174656095186192
SPG,2006-12-19,91.59844207763672,-1.2803794730460116
SPG,2006-12-20,93.3711929321289,1.9353504429580282
SPG,2006-12-21,91.86759948730469,-1.6103397606981096
SPG,2006-12-22,91.05083465576172,-0.8890673492081835
SPG,2006-12-26,91.93257141113281,0.9684005190119249
SPG,2006-12-27,93.61251068115234,1.8273602535347822
SPG,2006-12-28,93.74244689941406,0.13880219354898138
SPG,2006-12-29,94.01161193847656,0.28713250823431125
SPG,2007-01-03,94.39215087890625,0.40477865721388895
SPG,2007-01-04,94.36430358886719,-0.02950170091450266
SPG,2007-01-05,92.18316650390625,-2.311400605957803
SPG,2007-01-08,92.57299041748047,0.42287971693584225
SPG,2007-01-09,94.49424743652344,2.075396949346242
SPG,2007-01-10,96.16490173339844,1.7679957692633863
SPG,2007-01-11,98.06759643554688,1.9785749975842037
SPG,2007-01-12,97.77986907958984,-0.2933969694527305
SPG,2007-01-16,100.67567443847656,2.9615557743584375
SPG,2007-01-17,100.98196411132812,0.3042340412020117
SPG,2007-01-18,100.9634017944336,-0.01838181407728401
SPG,2007-01-19,101.65950775146484,0.6894636518374853
SPG,2007-01-22,100.51789093017578,-1.12298086675775
SPG,2007-01-23,101.14903259277344,0.6278898778686814
SPG,2007-01-24,103.29303741455078,2.1196493597809507
SPG,2007-01-25,103.57148742675781,0.26957287652362716
SPG,2007-01-26,104.11908721923828,0.5287167405679138
SPG,2007-01-29,104.0077133178711,-0.10696780421506347
SPG,2007-01-30,105.33495330810547,1.2760976545826308
SPG,2007-01-31,106.1702880859375,0.7930271496761954
SPG,2007-02-01,106.06819152832031,-0.09616302212022143
SPG,2007-02-02,106.69932556152344,0.5950266749241262
SPG,2007-02-05,107.91519165039062,1.1395255616363897
SPG,2007-02-06,110.34693145751953,2.2533804276666958
SPG,2007-02-07,114.88555145263672,4.113045949868055
SPG,2007-02-08,112.47237396240234,-2.100505642112227
SPG,2007-02-09,109.7250747680664,-2.442643555522639
SPG,2007-02-12,106.65291595458984,-2.799869419064327
SPG,2007-02-13,109.52088165283203,2.689064497273841
SPG,2007-02-14,109.2702865600586,-0.22881033186693545
SPG,2007-02-15,109.89213562011719,0.569092549891681
SPG,2007-02-16,109.74363708496094,-0.13513117596475333
SPG,2007-02-20,110.72747039794922,0.8964832395946809
SPG,2007-02-21,111.21009826660156,0.43587003922134215
SPG,2007-02-22,110.65321350097656,-0.5007501785404322
SPG,2007-02-23,108.99183654785156,-1.501426755319979
SPG,2007-02-26,107.31189727783203,-1.541344125605204
SPG,2007-02-27,103.4601058959961,-3.5893423558280735
SPG,2007-02-28,104.63884735107422,1.13931978405577
SPG,2007-03-01,103.83136749267578,-0.7716826769787133
SPG,2007-03-02,100.93555450439453,-2.788957767011513
SPG,2007-03-05,96.66609954833984,-4.229882103504767
SPG,2007-03-06,101.2325668334961,4.723959388547261
SPG,2007-03-07,99.61759185791016,-1.595311692769974
SPG,2007-03-08,101.7894515991211,2.180196992022032
SPG,2007-03-09,102.95890808105469,1.1488975169443805
SPG,2007-03-12,105.33495330810547,2.3077607089424745
SPG,2007-03-13,101.94723510742188,-3.216138702577187
SPG,2007-03-14,101.77088928222656,-0.172977545697528
SPG,2007-03-15,103.00531768798828,1.2129484319808315
SPG,2007-03-16,101.62238311767578,-1.3425856075717557
SPG,2007-03-19,103.3580093383789,1.7079172594223868
SPG,2007-03-20,103.6271743774414,0.260420107532533
SPG,2007-03-21,105.63196563720703,1.9346192461675793
SPG,2007-03-22,105.6690902709961,0.035145264565628054
SPG,2007-03-23,106.31878662109375,0.6148404878204783
SPG,2007-03-26,103.82208251953125,-2.348318844589925
SPG,2007-03-27,102.04933166503906,-1.707489207952162
SPG,2007-03-28,101.03765106201172,-0.9913642613045504
SPG,2007-03-29,101.35322570800781,0.3123337119173675
SPG,2007-03-30,103.25591278076172,1.8772831939611212
SPG,2007-04-02,104.5089111328125,1.2134882335612218
SPG,2007-04-03,106.46729278564453,1.87388963448607
SPG,2007-04-04,105.02867126464844,-1.3512333068264826
SPG,2007-04-05,105.47417449951172,0.42417297057935066
SPG,2007-04-09,105.83615112304688,0.3431898142391532
SPG,2007-04-10,106.28166198730469,0.4209439397884429
SPG,2007-04-11,103.89633178710938,-2.2443478541766093
SPG,2007-04-12,103.21878814697266,-0.6521343232069543
SPG,2007-04-13,104.97297668457031,1.6994856935346636
SPG,2007-04-16,104.25830841064453,-0.6808116683908683
SPG,2007-04-17,106.30950927734375,1.9674219714174823
SPG,2007-04-18,105.6783676147461,-0.5936831680326105
SPG,2007-04-19,105.14933013916016,-0.5006109457657004
SPG,2007-04-20,106.19812774658203,0.997436318456657
SPG,2007-04-23,108.46279907226562,2.1324964702652105
SPG,2007-04-24,107.42327880859375,-0.9584117988502894
SPG,2007-04-25,107.38615417480469,-0.03455920746490149
SPG,2007-04-26,107.5160903930664,0.12099904243727533
SPG,2007-04-27,108.68555450439453,1.087710785476581
SPG,2007-04-30,106.99633026123047,-1.5542306895032332
SPG,2007-05-01,105.24214172363281,-1.639484768603583
SPG,2007-05-02,106.9592056274414,1.6315364507856867
SPG,2007-05-03,106.86639404296875,-0.0867728812384172
SPG,2007-05-04,105.20501708984375,-1.5546299358215387
SPG,2007-05-07,105.73405456542969,0.5028633521670711
SPG,2007-05-08,103.85920715332031,-1.7731727207615955
SPG,2007-05-09,105.65052795410156,1.7247587863219893
SPG,2007-05-10,103.25591278076172,-2.2665434993189515
SPG,2007-05-11,104.40681457519531,1.1146110314062652
SPG,2007-05-14,103.27447509765625,-1.0845455654846514
SPG,2007-05-15,100.72208404541016,-2.4714635923664185
SPG,2007-05-16,99.00502014160156,-1.704754146106091
SPG,2007-05-17,96.7496337890625,-2.2780525162393817
SPG,2007-05-18,95.88645935058594,-0.8921733392381559
SPG,2007-05-21,96.6939468383789,0.8421287982285142
SPG,2007-05-22,98.4110107421875,1.7757718657183563
SPG,2007-05-23,96.34124755859375,-2.1031825280364402
SPG,2007-05-24,93.89095306396484,-2.5433493511059835
SPG,2007-05-25,94.55921173095703,0.7117391454498634
SPG,2007-05-29,97.82627868652344,3.455048847976827
SPG,2007-05-30,100.93555450439453,3.178364606747963
SPG,2007-05-31,100.22088623046875,-0.7080441351265065
SPG,2007-06-01,100.25801086425781,0.03704281131948761
SPG,2007-06-04,100.87059020996094,0.6110028918612009
SPG,2007-06-05,98.32747650146484,-2.521164695480249
SPG,2007-06-06,97.22298431396484,-1.1232792977083572
SPG,2007-06-07,93.34334564208984,-3.9904542112659036
SPG,2007-06-08,94.46640014648438,1.203143616365221
SPG,2007-06-11,92.2667007446289,-2.328552160815389
SPG,2007-06-12,89.85353088378906,-2.6154287964830214
SPG,2007-06-13,92.68436431884766,3.1504977124603206
SPG,2007-06-14,91.11580657958984,-1.69236499682055
SPG,2007-06-15,92.01610565185547,0.9880822066577588
SPG,2007-06-18,89.77928161621094,-2.4309049158281026
SPG,2007-06-19,90.71670532226562,1.0441425785316483
SPG,2007-06-20,88.89754486083984,-2.005320249410869
SPG,2007-06-21,88.96250915527344,0.07307771495297377
SPG,2007-06-22,88.12718200683594,-0.9389653645891838
SPG,2007-06-25,86.13167572021484,-2.264348230794788
SPG,2007-06-26,86.04814147949219,-0.09698434405711609
SPG,2007-06-27,89.29664611816406,3.775217666317743
SPG,2007-06-28,87.62598419189453,-1.870912289425497
SPG,2007-06-29,86.35443115234375,-1.4511141315870058
SPG,2007-07-02,89.58436584472656,3.740323049183969
SPG,2007-07-03,88.3777847290039,-1.346865721876045
SPG,2007-07-05,89.74214935302734,1.5437868557206302
SPG,2007-07-06,89.0460433959961,-0.7756733731581478
SPG,2007-07-09,88.7583236694336,-0.3231134316467932
SPG,2007-07-10,85.21281433105469,-3.994565457977328
SPG,2007-07-11,84.68376922607422,-0.620851580990045
SPG,2007-07-12,86.2244873046875,1.8193782500400157
SPG,2007-07-13,87.49604797363281,1.4747094574793618
SPG,2007-07-16,87.59814453125,0.11668705042306993
SPG,2007-07-17,86.88346862792969,-0.8158573530805291
SPG,2007-07-18,86.58646392822266,-0.34184259030786146
SPG,2007-07-19,87.26400756835938,0.7825052662947085
SPG,2007-07-20,85.07359313964844,-2.510100658619241
SPG,2007-07-23,84.26610565185547,-0.9491634924452708
SPG,2007-07-24,82.98526763916016,-1.519991938380394
SPG,2007-07-25,82.74395751953125,-0.29078669804161184
SPG,2007-07-26,81.33317565917969,-1.7049968392175985
SPG,2007-07-27,78.79934692382812,-3.115369238709398
SPG,2007-07-30,80.14514923095703,1.707885102689799
SPG,2007-07-31,80.31221771240234,0.20845738394454916
SPG,2007-08-01,80.47928619384766,0.2080237430917231
SPG,2007-08-02,81.06401824951172,0.7265621793111299
SPG,2007-08-03,78.92000579833984,-2.6448386071520558
SPG,2007-08-06,81.89006042480469,3.7633735532839108
SPG,2007-08-07,82.58616638183594,0.8500493874594728
SPG,2007-08-08,88.2107162475586,6.810523011466141
SPG,2007-08-09,89.12957763671875,1.0416663963836559
SPG,2007-08-10,84.45173645019531,-5.248360096117299
SPG,2007-08-13,84.7858657836914,0.3956453088364231
SPG,2007-08-14,82.57688903808594,-2.605359661291995
SPG,2007-08-15,79.53257751464844,-3.6866386696081666
SPG,2007-08-16,81.5559310913086,2.5440563350125123
SPG,2007-08-17,84.95293426513672,4.165243567662658
SPG,2007-08-20,86.92060089111328,2.3161844178748447
SPG,2007-08-21,87.61670684814453,0.800852674618846
SPG,2007-08-22,89.38018035888672,2.0127137553784147
SPG,2007-08-23,88.1086196899414,-1.4226427646930606
SPG,2007-08-24,87.2732925415039,-0.9480651851964783
SPG,2007-08-27,85.25922393798828,-2.307771994001273
SPG,2007-08-28,81.58377838134766,-4.310906652532864
SPG,2007-08-29,84.4981460571289,3.5722391553852706
SPG,2007-08-30,85.97389221191406,1.7464834717052957
SPG,2007-08-31,88.0993423461914,2.4722041536032746
SPG,2007-09-04,90.33616638183594,2.538979265991337
SPG,2007-09-05,87.33826446533203,-3.3186065300051304
SPG,2007-09-06,88.41490936279297,1.232729896857876
SPG,2007-09-07,85.50054168701172,-3.2962400762327593
SPG,2007-09-10,85.38916015625,-0.1302699708844557
SPG,2007-09-11,87.19904327392578,2.119570112135949
SPG,2007-09-12,88.12718200683594,1.0643909589632905
SPG,2007-09-13,89.36161041259766,1.4007351394328849
SPG,2007-09-14,89.25023651123047,-0.12463282706405288
SPG,2007-09-17,88.32209777832031,-1.0399285976047445
SPG,2007-09-18,92.56370544433594,4.802430844273697
SPG,2007-09-19,94.15083312988281,1.7146328336016259
SPG,2007-09-20,92.41520690917969,-1.843452854324501
SPG,2007-09-21,92.69364929199219,0.3012949839371615
SPG,2007-09-24,94.60562133789062,2.06267857669038
SPG,2007-09-25,91.23646545410156,-3.561263946204518
SPG,2007-09-26,91.86759948730469,0.691756338939542
SPG,2007-09-27,92.75861358642578,0.969889388743872
SPG,2007-09-28,92.8143081665039,0.060042488696998575
SPG,2007-10-01,94.5406494140625,1.8599947375157244
SPG,2007-10-02,97.45502471923828,3.0826690140572266
SPG,2007-10-03,97.13017272949219,-0.3333352904911435
SPG,2007-10-04,98.72657775878906,1.6435727276454815
SPG,2007-10-05,100.65711212158203,1.955435310955167
SPG,2007-10-08,97.94693756103516,-2.6924819353780993
SPG,2007-10-09,99.35771179199219,1.440345421803424
SPG,2007-10-10,98.94933319091797,-0.4110185245903897
SPG,2007-10-11,97.32508087158203,-1.6414990045481415
SPG,2007-10-12,96.92597961425781,-0.41007030638979813
SPG,2007-10-15,93.81670379638672,-3.207886915608449
SPG,2007-10-16,92.39664459228516,-1.513652842870672
SPG,2007-10-17,92.591552734375,0.21094720803975786
SPG,2007-10-18,93.22268676757812,0.6816324109108596
SPG,2007-10-19,89.42658233642578,-4.072082196704708
SPG,2007-10-22,90.6053237915039,1.318110817031637
SPG,2007-10-23,91.52418518066406,1.0141362016150346
SPG,2007-10-24,90.75382995605469,-0.8416958021409626
SPG,2007-10-25,91.39424896240234,0.7056660932742709
SPG,2007-10-26,91.40352630615234,0.010150905396488774
SPG,2007-10-29,92.15532684326172,0.8225071476906098
SPG,2007-10-30,95.0325698852539,3.1221668248063494
SPG,2007-10-31,96.83316802978516,1.8947168814916537
SPG,2007-11-01,93.2041244506836,-3.7477278219228527
SPG,2007-11-02,92.0439453125,-1.244772315625875
SPG,2007-11-05,90.9765853881836,-1.1596199192598688
SPG,2007-11-06,91.7098159790039,0.8059552770547818
SPG,2007-11-07,87.86730194091797,-4.189861245567917
SPG,2007-11-08,88.24784088134766,0.43308367506897927
SPG,2007-11-09,86.09455108642578,-2.4400481342280678
SPG,2007-11-12,86.92987823486328,0.9702439212430081
SPG,2007-11-13,91.97897338867188,5.808239073068955
SPG,2007-11-14,90.68885803222656,-1.4026198694279013
SPG,2007-11-15,89.82568359375,-0.9517976708559139
SPG,2007-11-16,87.53317260742188,-2.5521776118023753
SPG,2007-11-19,84.67449188232422,-3.265825560691804
SPG,2007-11-20,82.57688903808594,-2.4772547169853776
SPG,2007-11-21,83.28227996826172,0.8542231832570524
SPG,2007-11-23,84.2289810180664,1.136737671165422
SPG,2007-11-26,79.85742950439453,-5.1900800185796125
SPG,2007-11-27,84.16401672363281,5.392844780962158
SPG,2007-11-28,88.55413055419922,5.216141055841139
SPG,2007-11-29,88.55413055419922,0.0
SPG,2007-11-30,91.37568664550781,3.1862501202941207
SPG,2007-12-03,90.25263214111328,-1.229051781303081
SPG,2007-12-04,87.6538314819336,-2.8794735372552505
SPG,2007-12-05,90.16909790039062,2.8695453192773
SPG,2007-12-06,92.48017120361328,2.5630436114329136
SPG,2007-12-07,90.6053237915039,-2.027296649334187
SPG,2007-12-10,92.8143081665039,2.4380293370875217
SPG,2007-12-11,87.61670684814453,-5.6000000657605025
SPG,2007-12-12,89.13886260986328,1.73728940116058
SPG,2007-12-13,88.05293273925781,-1.2182451501073
SPG,2007-12-14,85.55622863769531,-2.8354581998486506
SPG,2007-12-17,82.36341857910156,-3.7318265536391615
SPG,2007-12-18,83.32868194580078,1.1719564138443106
SPG,2007-12-19,82.92958068847656,-0.4789482420756497
SPG,2007-12-20,82.14066314697266,-0.9513101778091282
SPG,2007-12-21,83.62568664550781,1.8079029820809112
SPG,2007-12-24,86.97628784179688,4.006665093815465
SPG,2007-12-26,84.74874114990234,-2.5610965323632384
SPG,2007-12-27,81.89006042480469,-3.3731247052286806
SPG,2007-12-28,80.83197784423828,-1.292076932264552
SPG,2007-12-31,80.6185073852539,-0.2640915942892397
SPG,2008-01-02,79.70892333984375,-1.1282571147881781
SPG,2008-01-03,77.8990478515625,-2.2706058649979988
SPG,2008-01-04,73.84306335449219,-5.2067189637529765
SPG,2008-01-07,75.38378143310547,2.0864763846766277
SPG,2008-01-08,71.81970977783203,-4.727902457952638
SPG,2008-01-09,74.0194091796875,3.062807422447178
SPG,2008-01-10,75.86641693115234,2.495301937605454
SPG,2008-01-11,76.13557434082031,0.35477806987012084
SPG,2008-01-14,75.82000732421875,-0.41448037836941953
SPG,2008-01-15,73.48108673095703,-3.0848329824872067
SPG,2008-01-16,74.55773162841797,1.465200019976498
SPG,2008-01-17,73.82450103759766,-0.9834400468010429
SPG,2008-01-18,72.5807876586914,-1.6846891769344285
SPG,2008-01-22,77.58348083496094,6.892585955107733
SPG,2008-01-23,83.70922088623047,7.895675710014194
SPG,2008-01-24,81.49095916748047,-2.649961014169333
SPG,2008-01-25,80.36790466308594,-1.378133864011133
SPG,2008-01-28,82.21491241455078,2.298190750658202
SPG,2008-01-29,81.41670989990234,-0.9708731557405037
SPG,2008-01-30,80.60922241210938,-0.9917957736019223
SPG,2008-01-31,82.95742797851562,2.9130730903235813
SPG,2008-02-01,88.63766479492188,6.847170837887262
SPG,2008-02-04,87.39395141601562,-1.4031432143251865
SPG,2008-02-05,82.51191711425781,-5.586238203738136
SPG,2008-02-06,79.90383911132812,-3.160850085834477
SPG,2008-02-07,81.26820373535156,1.7075082238820816
SPG,2008-02-08,77.83407592773438,-4.225672095325694
SPG,2008-02-11,77.59275817871094,-0.3100412591105828
SPG,2008-02-12,79.8852767944336,2.9545522926798684
SPG,2008-02-13,79.0592269897461,-1.0340451179923327
SPG,2008-02-14,78.5023422241211,-0.7043893380050736
SPG,2008-02-15,78.43737030029297,-0.08276431248718241
SPG,2008-02-19,77.37928771972656,-1.3489521340600774
SPG,2008-02-20,78.86431884765625,1.9191584359222524
SPG,2008-02-21,77.71341705322266,-1.4593441130922757
SPG,2008-02-22,79.70892333984375,2.567775761622282
SPG,2008-02-25,82.75323486328125,3.819285715926557
SPG,2008-02-26,82.0107192993164,-0.8972646993094302
SPG,2008-02-27,81.4445571899414,-0.6903513518868976
SPG,2008-02-28,79.62539672851562,-2.2336182112000613
SPG,2008-02-29,77.77838897705078,-2.3196214114477254
SPG,2008-03-03,78.81790924072266,1.33651555058385
SPG,2008-03-04,79.49545288085938,0.8596315820398104
SPG,2008-03-05,80.37718963623047,1.1091662773373479
SPG,2008-03-06,76.44186401367188,-4.896072679785169
SPG,2008-03-07,78.07539367675781,2.1369568680242645
SPG,2008-03-10,76.2376708984375,-2.3537797144241424
SPG,2008-03-11,82.96670532226562,8.826390345518863
SPG,2008-03-12,80.30294036865234,-3.210643285479975
SPG,2008-03-13,81.96431732177734,2.068886824689109
SPG,2008-03-14,80.03377532958984,-2.35534444166543
SPG,2008-03-17,81.500244140625,1.8323124268423419
SPG,2008-03-18,86.67928314208984,6.354630045682619
SPG,2008-03-19,84.84156036376953,-2.120140720716168
SPG,2008-03-20,88.19215393066406,3.94923614385263
SPG,2008-03-24,86.1595230102539,-2.304775232055445
SPG,2008-03-25,88.45203399658203,2.660774927984799
SPG,2008-03-26,87.26400756835938,-1.3431307054720398
SPG,2008-03-27,87.11550903320312,-0.1701715739331866
SPG,2008-03-28,85.70472717285156,-1.6194382332241908
SPG,2008-03-31,86.23377227783203,0.6172881268421415
SPG,2008-04-01,92.5451431274414,7.318908454190209
SPG,2008-04-02,93.58466339111328,1.1232575028171654
SPG,2008-04-03,95.77508544921875,2.340578016454642
SPG,2008-04-04,93.06490325927734,-2.8297361231574003
SPG,2008-04-07,93.35263061523438,0.3091684898177238
SPG,2008-04-08,91.94184875488281,-1.5112395344982765
SPG,2008-04-09,90.00202941894531,-2.109832858711669
SPG,2008-04-10,91.19933319091797,1.330307527177399
SPG,2008-04-11,90.01131439208984,-1.3026617161126741
SPG,2008-04-14,89.11101531982422,-1.0002065610817734
SPG,2008-04-15,90.50322723388672,1.5623342513445548
SPG,2008-04-16,94.12298583984375,3.9995906406768533
SPG,2008-04-17,94.16011047363281,0.039442686032331586
SPG,2008-04-18,95.11610412597656,1.0152851855579126
SPG,2008-04-21,93.49185180664062,-1.7076522785086867
SPG,2008-04-22,92.69364929199219,-0.8537669317955965
SPG,2008-04-23,94.66130828857422,2.1227549153704617
SPG,2008-04-24,96.82388305664062,2.284539277097064
SPG,2008-04-25,97.0837631225586,0.2684049200608385
SPG,2008-04-28,96.5268783569336,-0.573612669836443
SPG,2008-04-29,94.1972427368164,-2.413457950543829
SPG,2008-04-30,92.68436431884766,-1.6060750548672398
SPG,2008-05-01,95.5894546508789,3.134390955131683
SPG,2008-05-02,96.33197021484375,0.7767756042512453
SPG,2008-05-05,96.22987365722656,-0.10598408543860405
SPG,2008-05-06,97.37149047851562,1.1863434689268537
SPG,2008-05-07,93.38975524902344,-4.08922078723929
SPG,2008-05-08,93.16699981689453,-0.23852234277189632
SPG,2008-05-09,92.37808227539062,-0.8467778752717203
SPG,2008-05-12,94.0301742553711,1.7884025510027213
SPG,2008-05-13,93.55682373046875,-0.5034027945293396
SPG,2008-05-14,94.5406494140625,1.0515808942254123
SPG,2008-05-15,96.22058868408203,1.776949154074292
SPG,2008-05-16,96.06280517578125,-0.163981025743698
SPG,2008-05-19,95.95143127441406,-0.11593863115217928
SPG,2008-05-20,94.61490631103516,-1.3929182145876906
SPG,2008-05-21,92.33167266845703,-2.4131859678349965
SPG,2008-05-22,90.54035949707031,-1.940085259604185
SPG,2008-05-23,90.51251220703125,-0.030756769902118286
SPG,2008-05-27,92.05323028564453,1.7022155733443345
SPG,2008-05-28,91.01371002197266,-1.1292599514935109
SPG,2008-05-29,92.8792724609375,2.0497597982924276
SPG,2008-05-30,92.22029876708984,-0.7094948920113531
SPG,2008-06-02,90.96730041503906,-1.3587012499442608
SPG,2008-06-03,91.88616180419922,1.0101007559505826
SPG,2008-06-04,92.76789855957031,0.9595968947424316
SPG,2008-06-05,94.94903564453125,2.351176558732049
SPG,2008-06-06,90.6981430053711,-4.477025606741902
SPG,2008-06-09,89.02748107910156,-1.8420023507764616
SPG,2008-06-10,89.5936508178711,0.6359494078760797
SPG,2008-06-11,87.3289794921875,-2.5277140790783137
SPG,2008-06-12,89.0460433959961,1.9662017279867605
SPG,2008-06-13,91.04154968261719,2.240982541747405
SPG,2008-06-16,92.43376922607422,1.5292133628112659
SPG,2008-06-17,89.08316802978516,-3.6248669986551962
SPG,2008-06-18,87.54244995117188,-1.7295277129099618
SPG,2008-06-19,90.82807922363281,3.753184054471337
SPG,2008-06-20,88.25712585449219,-2.8305711087543095
SPG,2008-06-23,86.60502624511719,-1.8719163958486273
SPG,2008-06-24,87.1062240600586,0.5787167750782363
SPG,2008-06-25,88.4427490234375,1.5343621857117684
SPG,2008-06-26,84.70233917236328,-4.22918768624323
SPG,2008-06-27,84.29395294189453,-0.4821428008472295
SPG,2008-06-30,83.43077850341797,-1.0240051727928412
SPG,2008-07-01,82.8460464477539,-0.700858922993397
SPG,2008-07-02,81.8343734741211,-1.2211481621767106
SPG,2008-07-03,81.41670989990234,-0.5103766992861858
SPG,2008-07-07,78.82718658447266,-3.1805796606290904
SPG,2008-07-08,83.75563049316406,6.252213382511118
SPG,2008-07-09,78.82718658447266,-5.884313543665165
SPG,2008-07-10,81.08258056640625,2.861187972904089
SPG,2008-07-11,80.13587188720703,-1.1675857780869103
SPG,2008-07-14,77.15653228759766,-3.7178600911747184
SPG,2008-07-15,75.50444030761719,-2.1412211396727443
SPG,2008-07-16,81.46311950683594,7.891826195839791
SPG,2008-07-17,83.68138122558594,2.7230257473307873
SPG,2008-07-18,84.0062255859375,0.38819191986787516
SPG,2008-07-21,84.29395294189453,0.3425071819977088
SPG,2008-07-22,85.67688751220703,1.6406094649111802
SPG,2008-07-23,86.8185043334961,1.332467663611614
SPG,2008-07-24,81.43527221679688,-6.200558461616201
SPG,2008-07-25,84.08048248291016,3.2482365369531863
SPG,2008-07-28,82.19635009765625,-2.240867713427863
SPG,2008-07-29,87.50532531738281,6.458894115637803
SPG,2008-07-30,88.47059631347656,1.1030997171803003
SPG,2008-07-31,85.97389221191406,-2.8220721975422913
SPG,2008-08-01,84.75802612304688,-1.4142271073062984
SPG,2008-08-04,83.82060241699219,-1.1059999258286046
SPG,2008-08-05,88.08077239990234,5.082485522731739
SPG,2008-08-06,88.23856353759766,0.17914368073308484
SPG,2008-08-07,85.45413208007812,-3.155572060432632
SPG,2008-08-08,89.85353088378906,5.14825754661965
SPG,2008-08-11,93.50112915039062,4.0594935232084906
SPG,2008-08-12,90.83736419677734,-2.8489120696379877
SPG,2008-08-13,88.04364776611328,-3.0755146358189656
SPG,2008-08-14,89.97418975830078,2.192710139993248
SPG,2008-08-15,90.58676147460938,0.6808304892260253
SPG,2008-08-18,88.49844360351562,-2.3053234679099144
SPG,2008-08-19,86.51221466064453,-2.2443659594395315
SPG,2008-08-20,87.26400756835938,0.8690020370693885
SPG,2008-08-21,85.74185943603516,-1.7443023472556218
SPG,2008-08-22,88.6655044555664,3.409822272063434
SPG,2008-08-25,86.03886413574219,-2.9624151308365043
SPG,2008-08-26,86.46580505371094,0.49621868240283806
SPG,2008-08-27,86.7720947265625,0.3542321414359062
SPG,2008-08-28,89.61221313476562,3.2730780755644506
SPG,2008-08-29,88.06221771240234,-1.729669838677328
SPG,2008-09-02,88.95323181152344,1.0118006589738826
SPG,2008-09-03,90.91161346435547,2.201585724261834
SPG,2008-09-04,87.44036102294922,-3.818271735730716
SPG,2008-09-05,87.02268981933594,-0.4776640886737238
SPG,2008-09-08,92.01610565185547,5.738061927166527
SPG,2008-09-09,87.67239379882812,-4.720599532283898
SPG,2008-09-10,88.19215393066406,0.5928435500786922
SPG,2008-09-11,89.259521484375,1.210274957736135
SPG,2008-09-12,91.00442504882812,1.9548654703000823
SPG,2008-09-15,77.04515838623047,-15.33910758197512
SPG,2008-09-16,89.86280822753906,16.636541620244593
SPG,2008-09-17,83.53287506103516,-7.043996611452497
SPG,2008-09-18,87.24544525146484,4.444442008870175
SPG,2008-09-19,93.73316955566406,7.436175361934194
SPG,2008-09-22,86.31730651855469,-7.911674247508948
SPG,2008-09-23,86.79065704345703,0.5483842626630153
SPG,2008-09-24,86.95772552490234,0.1924959288666983
SPG,2008-09-25,88.73047637939453,2.0386352607446145
SPG,2008-09-26,92.5358657836914,4.28870615776451
SPG,2008-09-29,83.95982360839844,-9.267803464810086
SPG,2008-09-30,90.02987670898438,7.229711592651267
SPG,2008-10-01,86.95772552490234,-3.4123685340729293
SPG,2008-10-02,81.61161804199219,-6.1479384961364625
SPG,2008-10-03,77.9454574584961,-4.492204261419886
SPG,2008-10-06,75.48587799072266,-3.1555135449466087
SPG,2008-10-07,67.76372528076172,-10.229930306844947
SPG,2008-10-08,68.91461944580078,1.6983927023944245
SPG,2008-10-09,62.519718170166016,-9.279455255011825
SPG,2008-10-10,72.86851501464844,16.552852679717933
SPG,2008-10-13,73.1283950805664,0.3566424619271036
SPG,2008-10-14,66.89127349853516,-8.529001046939078
SPG,2008-10-15,56.33828353881836,-15.77633285745097
SPG,2008-10-16,61.63798141479492,9.406921090034537
SPG,2008-10-17,62.324806213378906,1.1142882729432202
SPG,2008-10-20,61.832889556884766,-0.789279079039551
SPG,2008-10-21,58.37091827392578,-5.598915573521845
SPG,2008-10-22,55.07600784301758,-5.644780874348577
SPG,2008-10-23,53.26612854003906,-3.286148313685322
SPG,2008-10-24,50.22182083129883,-5.7152787187300325
SPG,2008-10-27,48.087093353271484,-4.25059753448237
SPG,2008-10-28,59.34546661376953,23.412463668345463
SPG,2008-10-29,54.964630126953125,-7.381922726006418
SPG,2008-10-30,57.377803802490234,4.3904119248384665
SPG,2008-10-31,62.21342849731445,8.427692198658798
SPG,2008-11-03,61.50804138183594,-1.1338181040914108
SPG,2008-11-04,67.02120971679688,8.963329364912997
SPG,2008-11-05,60.05085754394531,-10.40021838206936
SPG,2008-11-06,58.47301483154297,-2.627510708315328
SPG,2008-11-07,63.06732177734375,7.857140527193085
SPG,2008-11-10,56.626007080078125,-10.213395013040804
SPG,2008-11-11,54.33349609375,-4.048512520203218
SPG,2008-11-12,47.62302017211914,-12.350532183778927
SPG,2008-11-13,53.60954284667969,12.570648927606975
SPG,2008-11-14,48.449066162109375,-9.626041205628244
SPG,2008-11-17,45.34907150268555,-6.398461115950759
SPG,2008-11-18,43.83619689941406,-3.336065222816953
SPG,2008-11-19,38.11883544921875,-13.042558101731071
SPG,2008-11-20,35.87273025512695,-5.892376216697437
SPG,2008-11-21,35.62213134765625,-0.6985777377089608
SPG,2008-11-24,44.65296173095703,25.35174073433133
SPG,2008-11-25,44.550865173339844,-0.22864453702385878
SPG,2008-11-26,47.28889083862305,6.145841735351287
SPG,2008-11-28,44.086795806884766,-6.771347297329678
SPG,2008-12-01,35.26943588256836,-20.000001730539584
SPG,2008-12-02,41.46015167236328,17.552636255389142
SPG,2008-12-03,44.0775146484375,6.3129604463529
SPG,2008-12-04,42.778114318847656,-2.9479891049980167
SPG,2008-12-05,48.45834732055664,13.278362293791712
SPG,2008-12-08,52.31942367553711,7.967825087882341
SPG,2008-12-09,48.13349914550781,-8.000708409917944
SPG,2008-12-10,51.66044235229492,7.327419093561316
SPG,2008-12-11,43.64128875732422,-15.522812484424009
SPG,2008-12-12,48.2634391784668,10.591232644033344
SPG,2008-12-15,46.08230209350586,-4.519232616008995
SPG,2008-12-16,52.55146026611328,14.038270396042307
SPG,2008-12-17,52.49577331542969,-0.10596651434917614
SPG,2008-12-18,47.34457778930664,-9.812590996938408
SPG,2008-12-19,50.7322998046875,7.155459344165949
SPG,2008-12-22,48.2634391784668,-4.866447284521858
SPG,2008-12-23,48.2634391784668,0.0
SPG,2008-12-24,47.62302017211914,-1.326923686435888
SPG,2008-12-26,48.226314544677734,1.2668125002953667
SPG,2008-12-29,45.4418830871582,-5.773676640664682
SPG,2008-12-30,47.56733322143555,4.677293258733806
SPG,2008-12-31,49.31224060058594,3.6682892669797074
SPG,2009-01-02,47.79008483886719,-3.0867706337818768
SPG,2009-01-05,47.01972579956055,-1.6119641593105416
SPG,2009-01-06,49.59068298339844,5.467826832503397
SPG,2009-01-07,47.493080139160156,-4.229832537173362
SPG,2009-01-08,46.73200225830078,-1.602502677504447
SPG,2009-01-09,43.55775451660156,-6.792449688233493
SPG,2009-01-12,40.58769607543945,-6.8186674775213785
SPG,2009-01-13,42.193382263183594,3.9560909906285024
SPG,2009-01-14,39.52961349487305,-6.3132382981177955
SPG,2009-01-15,41.395179748535156,4.719414354769924
SPG,2009-01-16,42.34188461303711,2.286993003177984
SPG,2009-01-20,38.174522399902344,-9.84217460139134
SPG,2009-01-21,43.06583786010742,12.813036425093793
SPG,2009-01-22,40.067935943603516,-6.961206528111951
SPG,2009-01-23,41.52511978149414,3.636782887797474
SPG,2009-01-26,40.82901382446289,-1.6763490646003465
SPG,2009-01-27,40.65266418457031,-0.43192235955236136
SPG,2009-01-28,45.45116424560547,11.803654587677492
SPG,2009-01-29,41.24667739868164,-9.250559180847272
SPG,2009-01-30,39.8915901184082,-3.285324699430825
SPG,2009-02-02,40.67123031616211,1.9543973941368087
SPG,2009-02-03,39.88230514526367,-1.9397622465945674
SPG,2009-02-04,39.90087127685547,0.046552303143387874
SPG,2009-02-05,40.123626708984375,0.5582721003341007
SPG,2009-02-06,42.564640045166016,6.083730550795541
SPG,2009-02-09,43.49278259277344,2.180548329840337
SPG,2009-02-10,38.88919448852539,-10.584717348052497
SPG,2009-02-11,39.8915901184082,2.577568507310124
SPG,2009-02-12,38.27661895751953,-4.048400066517866
SPG,2009-02-13,35.31584167480469,-7.735211111516405
SPG,2009-02-17,32.624229431152344,-7.62154352269796
SPG,2009-02-18,33.35746383666992,2.247514863347
SPG,2009-02-19,32.00237274169922,-4.062332501072962
SPG,2009-02-20,33.61734390258789,5.046410695618064
SPG,2009-02-23,30.396684646606445,-9.5803501469773
SPG,2009-02-24,32.800575256347656,7.908397371914
SPG,2009-02-25,32.09518814086914,-2.150532757324153
SPG,2009-02-26,31.01854133605957,-3.354542743554123
SPG,2009-02-27,30.721534729003906,-0.9575131333154907
SPG,2009-03-02,27.807165145874023,-9.486406225592802
SPG,2009-03-03,27.74219512939453,-0.2336448758392451
SPG,2009-03-04,27.250280380249023,-1.7731644768956834
SPG,2009-03-05,25.76525115966797,-5.449592444037387
SPG,2009-03-06,24.308067321777344,-5.655616663157737
SPG,2009-03-09,26.637706756591797,9.583811843105083
SPG,2009-03-10,31.13920021057129,16.89895265802319
SPG,2009-03-11,30.071834564208984,-3.4277233812830876
SPG,2009-03-12,33.08829879760742,10.030862024588894
SPG,2009-03-13,32.23440933227539,-2.580638764643217
SPG,2009-03-16,29.23650550842285,-9.300321879485551
SPG,2009-03-17,31.399080276489258,7.396830539283772
SPG,2009-03-18,32.83769989013672,4.581725327555719
SPG,2009-03-19,31.909557342529297,-2.8264541996323
SPG,2009-03-20,30.443092346191406,-4.595692069922186
SPG,2009-03-23,36.2903938293457,19.207317760824736
SPG,2009-03-24,32.67063522338867,-9.974426353648347
SPG,2009-03-25,32.4385986328125,-0.7102298103161986
SPG,2009-03-26,34.13710021972656,5.236051058000957
SPG,2009-03-27,31.232013702392578,-8.51005650343799
SPG,2009-03-30,28.642494201660156,-8.29123451791406
SPG,2009-03-31,32.150875091552734,12.248866544901759
SPG,2009-04-01,30.86075782775879,-4.012697197573045
SPG,2009-04-02,34.31344985961914,11.187969041883683
SPG,2009-04-03,38.33230972290039,11.712199967426585
SPG,2009-04-06,37.4227294921875,-2.3728813559321993
SPG,2009-04-07,33.320335388183594,-10.96230595595743
SPG,2009-04-08,34.27632141113281,2.8690768319464155
SPG,2009-04-09,39.90087127685547,16.409432617514863
SPG,2009-04-13,39.58530044555664,-0.790887068879309
SPG,2009-04-14,35.79847717285156,-9.566236027217368
SPG,2009-04-15,40.838294982910156,14.078302229796048
SPG,2009-04-16,43.854759216308594,7.386361831855992
SPG,2009-04-17,45.794578552246094,4.423281236979459
SPG,2009-04-20,40.29997253417969,-11.998376645824404
SPG,2009-04-21,45.47901153564453,12.85122216168344
SPG,2009-04-22,42.564640045166016,-6.408168058345676
SPG,2009-04-23,44.93140411376953,5.56039958541199
SPG,2009-04-24,47.01044464111328,4.627143460906469
SPG,2009-04-27,42.45326232910156,-9.693978320779816
SPG,2009-04-28,43.7805061340332,3.1263646940551393
SPG,2009-04-29,46.11943054199219,5.342387775962232
SPG,2009-04-30,47.892181396484375,3.843826416889695
SPG,2009-05-01,44.0496711730957,-8.023251627604377
SPG,2009-05-04,48.152061462402344,9.313100824716859
SPG,2009-05-05,46.518531799316406,-3.392439728383001
SPG,2009-05-06,50.89936447143555,9.417392386798241
SPG,2009-05-07,48.309844970703125,-5.087528159974664
SPG,2009-05-08,50.05475616455078,3.6119163597106096
SPG,2009-05-11,48.244876861572266,-3.6157988604093694
SPG,2009-05-12,47.71583557128906,-1.096575065993366
SPG,2009-05-13,44.625118255615234,-6.477340863194547
SPG,2009-05-14,46.45355987548828,4.097337309897142
SPG,2009-05-15,43.5484733581543,-6.253743577716387
SPG,2009-05-18,47.79008483886719,9.739977440377178
SPG,2009-05-19,46.861942291259766,-1.9421236658960117
SPG,2009-05-20,46.370025634765625,-1.0497146136981383
SPG,2009-05-21,46.03589630126953,-0.720571811039894
SPG,2009-05-22,44.96853256225586,-2.3185466663418364
SPG,2009-05-26,47.632301330566406,5.92362840531373
SPG,2009-05-27,46.379310607910156,-2.630548362466345
SPG,2009-05-28,48.06852722167969,3.642177064791108
SPG,2009-05-29,49.6278076171875,3.2438697119152593
SPG,2009-06-01,52.33798599243164,5.461007659555617
SPG,2009-06-02,50.34247970581055,-3.812730369314654
SPG,2009-06-03,50.110443115234375,-0.46091609299370173
SPG,2009-06-04,50.66733169555664,1.1113224024813295
SPG,2009-06-05,49.66493606567383,-1.9783864599499323
SPG,2009-06-08,49.99906539916992,0.6727670665965579
SPG,2009-06-09,49.534996032714844,-0.9281560820190493
SPG,2009-06-10,48.8203239440918,-1.4427619781195666
SPG,2009-06-11,48.39337921142578,-0.8745225311387661
SPG,2009-06-12,50.24038314819336,3.8166459273244913
SPG,2009-06-15,48.189186096191406,-4.082765543311173
SPG,2009-06-16,47.6601448059082,-1.0978423441872942
SPG,2009-06-17,46.722721099853516,-1.9668922741889805
SPG,2009-06-18,47.53948974609375,1.7481187461121372
SPG,2009-06-19,49.117332458496094,3.3190148250002993
SPG,2009-06-22,45.59038543701172,-7.1806566947922645
SPG,2009-06-23,46.36074447631836,1.6897401325351336
SPG,2009-06-24,46.94547653198242,1.2612654569487125
SPG,2009-06-25,47.827213287353516,1.8782145171545972
SPG,2009-06-26,48.189186096191406,0.7568344127915294
SPG,2009-06-29,47.72511672973633,-0.963015572682091
SPG,2009-06-30,47.734397888183594,0.01944711523667042
SPG,2009-07-01,47.6601448059082,-0.1555546640586658
SPG,2009-07-02,44.84787368774414,-5.900676822566931
SPG,2009-07-06,46.45355987548828,3.5802950189429694
SPG,2009-07-07,44.14248275756836,-4.975026938978222
SPG,2009-07-08,44.151763916015625,0.02102545635740416
SPG,2009-07-09,43.07511901855469,-2.438509363994845
SPG,2009-07-10,42.917335510253906,-0.36629848482325755
SPG,2009-07-13,45.1912841796875,5.29843859689354
SPG,2009-07-14,46.147274017333984,2.1154296785312
SPG,2009-07-15,47.056854248046875,1.9710378350219049
SPG,2009-07-16,47.873619079589844,1.7356979011763585
SPG,2009-07-17,46.370025634765625,-3.1407557517732165
SPG,2009-07-20,48.2077522277832,3.9631778672982954
SPG,2009-07-21,48.087093353271484,-0.2502893599801159
SPG,2009-07-22,48.45834732055664,0.7720449322185852
SPG,2009-07-23,50.10116195678711,3.3901582019772336
SPG,2009-07-24,49.813438415527344,-0.5742851662960069
SPG,2009-07-27,51.094276428222656,2.571270029607242
SPG,2009-07-28,50.648765563964844,-0.871938885138468
SPG,2009-07-29,50.2032585144043,-0.8796010023144785
SPG,2009-07-30,52.0966682434082,3.7714877181939332
SPG,2009-07-31,51.716129302978516,-0.7304477488881189
SPG,2009-08-03,52.90415573120117,2.2972067790739237
SPG,2009-08-04,56.53319549560547,6.8596497085086305
SPG,2009-08-05,58.46372985839844,3.4148686375653936
SPG,2009-08-06,58.38019943237305,-0.14287563627518596
SPG,2009-08-07,61.87929916381836,5.993641278150541
SPG,2009-08-10,59.86522674560547,-3.2548403835034767
SPG,2009-08-11,57.95325469970703,-3.193794043449083
SPG,2009-08-12,58.565826416015625,1.057010032452399
SPG,2009-08-13,59.11020278930664,0.929511980970088
SPG,2009-08-14,58.605384826660156,-0.8540284736390902
SPG,2009-08-17,54.33314895629883,-7.289835026248048
SPG,2009-08-18,55.43626403808594,2.03028004630168
SPG,2009-08-19,54.58555603027344,-1.5345695143309857
SPG,2009-08-20,57.06289291381836,4.538447647525978
SPG,2009-08-21,58.15666198730469,1.916778168149036
SPG,2009-08-24,57.31529998779297,-1.4467164564833213
SPG,2009-08-25,58.12861633300781,1.4190213527418782
SPG,2009-08-26,59.222381591796875,1.8816296134129384
SPG,2009-08-27,59.70850372314453,0.8208419153055369
SPG,2009-08-28,60.549861907958984,1.409109477463466
SPG,2009-08-31,59.47479248046875,-1.7755109485211307
SPG,2009-09-01,56.24958038330078,-5.422821942972078
SPG,2009-09-02,55.04362869262695,-2.1439301101557118
SPG,2009-09-03,55.89433670043945,1.545515853547741
SPG,2009-09-04,57.17507553100586,2.2913570607884903
SPG,2009-09-08,60.3161506652832,5.493783969859289
SPG,2009-09-09,61.73711395263672,2.355858707295444
SPG,2009-09-10,63.03654861450195,2.104786859428076
SPG,2009-09-11,62.94306564331055,-0.14829963449156658
SPG,2009-09-14,64.6164321899414,2.6585399511895202
SPG,2009-09-15,65.67280578613281,1.634837394126265
SPG,2009-09-16,68.5801773071289,4.427055439757077
SPG,2009-09-17,68.10340118408203,-0.6952098139258012
SPG,2009-09-18,69.15042877197266,1.5374086604875048
SPG,2009-09-21,67.11247253417969,-2.947134636739912
SPG,2009-09-22,68.62691497802734,2.256573758441638
SPG,2009-09-23,65.42040252685547,-4.672383207373554
SPG,2009-09-24,62.905670166015625,-3.843957333964021
SPG,2009-09-25,63.59745407104492,1.0997162945782124
SPG,2009-09-28,66.9815902709961,5.321181876511516
SPG,2009-09-29,64.80340576171875,-3.2519151911215904
SPG,2009-09-30,64.90623474121094,0.15867835692200405
SPG,2009-10-01,61.765159606933594,-4.8394043296475235
SPG,2009-10-02,61.72776412963867,-0.0605446137157295
SPG,2009-10-05,63.20481872558594,2.392852903023024
SPG,2009-10-06,63.812469482421875,0.961399413981634
SPG,2009-10-07,63.634849548339844,-0.2783467487196378
SPG,2009-10-08,64.39207458496094,1.1899533698840115
SPG,2009-10-09,64.87818908691406,0.7549290888457572
SPG,2009-10-12,64.56969451904297,-0.4754981176460116
SPG,2009-10-13,62.961761474609375,-2.4902286690536846
SPG,2009-10-14,65.8036880493164,4.513734222402754
SPG,2009-10-15,65.49518585205078,-0.4688220469260318
SPG,2009-10-16,63.06459426879883,-3.71109960469842
SPG,2009-10-19,64.67252349853516,2.5496544430031243
SPG,2009-10-20,64.05552673339844,-0.9540323026836828
SPG,2009-10-21,63.756378173828125,-0.4670144401674792
SPG,2009-10-22,65.42974853515625,2.6246320905584986
SPG,2009-10-23,64.35467529296875,-1.6430954821870514
SPG,2009-10-26,64.3172836303711,-0.05810248039855859
SPG,2009-10-27,62.961761474609375,-2.10755504469351
SPG,2009-10-28,60.20397186279297,-4.380102378375394
SPG,2009-10-29,63.72833251953125,5.854033459404362
SPG,2009-10-30,63.466575622558594,-0.41073865677002663
SPG,2009-11-02,63.91530227661133,0.7070283052946769
SPG,2009-11-03,64.60708618164062,1.0823447287089616
SPG,2009-11-04,63.158077239990234,-2.2428018771447955
SPG,2009-11-05,64.83145141601562,2.649501455952885
SPG,2009-11-06,63.77507400512695,-1.629421195755787
SPG,2009-11-09,67.04702758789062,5.1304583080540755
SPG,2009-11-10,66.0280532836914,-1.5197904230183301
SPG,2009-11-11,67.92578125,2.8741237579047674
SPG,2009-11-12,67.46002197265625,-0.6856885099775667
SPG,2009-11-13,68.00564575195312,0.8088105567443105
SPG,2009-11-16,69.3038558959961,1.9089740707383562
SPG,2009-11-17,67.90216064453125,-2.022535735339692
SPG,2009-11-18,71.10066223144531,4.710456274960473
SPG,2009-11-19,69.52963256835938,-2.2095851343436945
SPG,2009-11-20,68.2596435546875,-1.8265435423137966
SPG,2009-11-23,69.86829376220703,2.3566636503613347
SPG,2009-11-24,67.89275360107422,-2.8275202595564375
SPG,2009-11-25,67.9397964477539,0.06928993770984881
SPG,2009-11-27,65.59736633300781,-3.4478026682747465
SPG,2009-11-30,68.35371398925781,4.20191817192368
SPG,2009-12-01,69.45437622070312,1.6102449555532417
SPG,2009-12-02,70.66792297363281,1.747257435691929
SPG,2009-12-03,69.78363037109375,-1.251335210274973
SPG,2009-12-04,71.3076171875,2.18387436753007
SPG,2009-12-07,69.52022552490234,-2.5065928902066603
SPG,2009-12-08,70.25399780273438,1.055480289788746
SPG,2009-12-09,70.63029479980469,0.5356236069681275
SPG,2009-12-10,71.06302642822266,0.6126714176183379
SPG,2009-12-11,72.2013168334961,1.6018040076342333
SPG,2009-12-14,73.23612213134766,1.4332221948776036
SPG,2009-12-15,72.26716613769531,-1.3230574823644203
SPG,2009-12-16,72.26716613769531,0.0
SPG,2009-12-17,72.16368865966797,-0.14318740246460626
SPG,2009-12-18,73.17027282714844,1.3948624109663132
SPG,2009-12-21,74.69425964355469,2.0827950443842003
SPG,2009-12-22,75.11759185791016,0.566753344066373
SPG,2009-12-23,76.3499526977539,1.6405755421111445
SPG,2009-12-24,77.83631134033203,1.9467708755003033
SPG,2009-12-28,78.1185302734375,0.3625800455413275
SPG,2009-12-29,77.17779541015625,-1.2042403511540845
SPG,2009-12-30,76.6415786743164,-0.6947810999137216
SPG,2009-12-31,75.070556640625,-2.0498299498335815
SPG,2010-01-04,74.24270629882812,-1.1027630256692067
SPG,2010-01-05,73.73471069335938,-0.6842363792936901
SPG,2010-01-06,72.90686798095703,-1.1227313494794777
SPG,2010-01-07,73.85700988769531,1.3032268880161624
SPG,2010-01-08,72.08843231201172,-2.3945967733771445
SPG,2010-01-11,72.15428161621094,0.09134517437445755
SPG,2010-01-12,70.73377227783203,-1.9687110820874154
SPG,2010-01-13,71.44873046875,1.0107734507778243
SPG,2010-01-14,71.7685775756836,0.4476596082746198
SPG,2010-01-15,70.45155334472656,-1.8350986956208848
SPG,2010-01-19,72.11665344238281,2.363468253863399
SPG,2010-01-20,70.44214630126953,-2.321942382491615
SPG,2010-01-21,68.21260833740234,-3.165062510065808
SPG,2010-01-22,66.4063949584961,-2.6479171855914307
SPG,2010-01-25,67.826904296875,2.1391152753687637
SPG,2010-01-26,67.55409240722656,-0.40221781087687036
SPG,2010-01-27,68.10912322998047,0.8216094732027335
SPG,2010-01-28,67.80809020996094,-0.44198633860408343
SPG,2010-01-29,67.73283386230469,-0.11098431975186118
SPG,2010-02-01,69.20978546142578,2.1805548578162526
SPG,2010-02-02,70.05644226074219,1.2233194969059502
SPG,2010-02-03,68.48542022705078,-2.242509015579519
SPG,2010-02-04,65.3339614868164,-4.601649124421369
SPG,2010-02-05,69.0122299194336,5.629948573315002
SPG,2010-02-08,66.52869415283203,-3.5986893475270954
SPG,2010-02-09,66.4063949584961,-0.18382924224393804
SPG,2010-02-10,66.10536193847656,-0.4533193229472543
SPG,2010-02-11,67.04609680175781,1.4230840520270904
SPG,2010-02-12,67.73283386230469,1.0242759732567608
SPG,2010-02-16,70.38570404052734,3.916667924474737
SPG,2010-02-17,71.35466003417969,1.376637496009736
SPG,2010-02-18,72.64346313476562,1.8061933165522515
SPG,2010-02-19,73.11383056640625,0.6475013873829427
SPG,2010-02-22,73.97930145263672,1.1837307381185491
SPG,2010-02-23,73.29256439208984,-0.9282827048408104
SPG,2010-02-24,72.93508911132812,-0.4877374447554428
SPG,2010-02-25,73.85700988769531,1.2640291354960365
SPG,2010-02-26,73.6500473022461,-0.28022063953566656
SPG,2010-03-01,73.75352478027344,0.14049886159976932
SPG,2010-03-02,73.38664245605469,-0.49744378361815667
SPG,2010-03-03,72.8692398071289,-0.7050365456296892
SPG,2010-03-04,73.01034545898438,0.19364227241693843
SPG,2010-03-05,74.72248077392578,2.3450585039393346
SPG,2010-03-08,75.06114959716797,0.4532355185942416
SPG,2010-03-09,76.03010559082031,1.2908888271129015
SPG,2010-03-10,75.98307037353516,-0.06186393786994371
SPG,2010-03-11,76.14299011230469,0.21046759229834677
SPG,2010-03-12,77.2154312133789,1.408456772570199
SPG,2010-03-15,77.02728271484375,-0.24366696601774152
SPG,2010-03-16,79.19097137451172,2.8089899882331126
SPG,2010-03-17,80.57384490966797,1.7462515122037559
SPG,2010-03-18,79.54844665527344,-1.2726192420680849
SPG,2010-03-19,78.58889770507812,-1.206244735806794
SPG,2010-03-22,79.93415069580078,1.7117595869215574
SPG,2010-03-23,79.42615509033203,-0.6355176117426864
SPG,2010-03-24,79.50141143798828,0.09475008272861185
SPG,2010-03-25,80.4609603881836,1.2069583833033803
SPG,2010-03-26,79.9717788696289,-0.6079737504929517
SPG,2010-03-29,80.10347747802734,0.16468135417262442
SPG,2010-03-30,80.11288452148438,0.011743614326364948
SPG,2010-03-31,78.92756652832031,-1.4795597490266266
SPG,2010-04-01,79.46378326416016,0.6793782697550155
SPG,2010-04-05,81.03480529785156,1.9770289925271856
SPG,2010-04-06,82.51175689697266,1.8226138678218762
SPG,2010-04-07,79.52022552490234,-3.625581958951196
SPG,2010-04-08,79.7083740234375,0.23660458366814296
SPG,2010-04-09,80.9877700805664,1.6050961681299825
SPG,2010-04-12,79.99059295654297,-1.2312687743241346
SPG,2010-04-13,82.95390319824219,3.704573415662904
SPG,2010-04-14,82.73753356933594,-0.260831161119901
SPG,2010-04-15,79.99059295654297,-3.3200658688852136
SPG,2010-04-16,77.3941650390625,-3.2459165778293997
SPG,2010-04-19,77.98683166503906,0.7657768847010971
SPG,2010-04-20,79.64252471923828,2.12304182494627
SPG,2010-04-21,81.83443450927734,2.752185214828562
SPG,2010-04-22,83.15145874023438,1.6093765892739587
SPG,2010-04-23,84.25211334228516,1.3236744354530705
SPG,2010-04-26,85.2210693359375,1.1500672864024564
SPG,2010-04-27,82.2953872680664,-3.4330501725320928
SPG,2010-04-28,82.4365005493164,0.1714716777385661
SPG,2010-04-29,86.94261169433594,5.46616015356427
SPG,2010-04-30,83.7441177368164,-3.678856541329212
SPG,2010-05-03,87.28128051757812,4.2237746081199345
SPG,2010-05-04,84.7507095336914,-2.899328434322257
SPG,2010-05-05,83.23612213134766,-1.7871088167605853
SPG,2010-05-06,79.84947967529297,-4.068717245993902
SPG,2010-05-07,80.6020736694336,0.9425158400543587
SPG,2010-05-10,84.97647857666016,5.427161744208875
SPG,2010-05-11,85.2492904663086,0.3210440044327356
SPG,2010-05-12,85.89839935302734,0.7614243862537284
SPG,2010-05-13,84.3744125366211,-1.7741737074085995
SPG,2010-05-14,81.56161499023438,-3.3337091919494855
SPG,2010-05-17,81.55220794677734,-0.01153366501897013
SPG,2010-05-18,79.18156433105469,-2.9069030445745714
SPG,2010-05-19,78.35371398925781,-1.045508949956675
SPG,2010-05-20,76.28410339355469,-2.6413688520072753
SPG,2010-05-21,79.05926513671875,3.637929292878783
SPG,2010-05-24,76.90498352050781,-2.7248945616753395
SPG,2010-05-25,77.76105499267578,1.1131547436580513
SPG,2010-05-26,77.12135314941406,-0.8226506743278739
SPG,2010-05-27,81.3076171875,5.428151694869143
SPG,2010-05-28,79.99059295654297,-1.6198042403824164
SPG,2010-06-01,79.78363037109375,-0.25873365579581753
SPG,2010-06-02,81.45813751220703,2.098810411765828
SPG,2010-06-03,81.02539825439453,-0.5312412866641525
SPG,2010-06-04,76.6697998046875,-5.375596471654243
SPG,2010-06-07,76.17121124267578,-0.6503063308914925
SPG,2010-06-08,77.30009460449219,1.4820341483344324
SPG,2010-06-09,77.31890869140625,0.02433902184768577
SPG,2010-06-10,80.73377227783203,4.416595686903868
SPG,2010-06-11,81.91909790039062,1.4681905590630429
SPG,2010-06-14,83.17027282714844,1.5273299619084968
SPG,2010-06-15,85.0987777709961,2.3187430776566487
SPG,2010-06-16,84.14863586425781,-1.1165165136626798
SPG,2010-06-17,83.71589660644531,-0.5142558205109338
SPG,2010-06-18,84.11100769042969,0.47196661566180076
SPG,2010-06-21,83.5936050415039,-0.6151426110956648
SPG,2010-06-22,80.51740264892578,-3.6799494304029623
SPG,2010-06-23,81.03480529785156,0.6425972918944867
SPG,2010-06-24,78.99341583251953,-2.519151440950218
SPG,2010-06-25,81.39228820800781,3.0368004095104872
SPG,2010-06-28,79.93415069580078,-1.791493450190984
SPG,2010-06-29,76.97084045410156,-3.707189250032139
SPG,2010-06-30,75.96424865722656,-1.3077573155450217
SPG,2010-07-01,76.24647521972656,0.37152551034038694
SPG,2010-07-02,74.39322662353516,-2.430602320763975
SPG,2010-07-06,72.69990539550781,-2.2761766156431773
SPG,2010-07-07,76.42520904541016,5.124220767050036
SPG,2010-07-08,76.86735534667969,0.5785346311670825
SPG,2010-07-09,77.76105499267578,1.1626517420372018
SPG,2010-07-12,78.04327392578125,0.36293094677284365
SPG,2010-07-13,80.0282211303711,2.5433930494478174
SPG,2010-07-14,79.55785369873047,-0.5877519517450858
SPG,2010-07-15,79.85888671875,0.37838253047837167
SPG,2010-07-16,77.35653686523438,-3.1334644850841586
SPG,2010-07-19,78.41956329345703,1.3741908199362607
SPG,2010-07-20,79.37911224365234,1.2236091478915023
SPG,2010-07-21,77.47883605957031,-2.3939247118929474
SPG,2010-07-22,81.21354675292969,4.820297881718183
SPG,2010-07-23,82.13546752929688,1.135181029800214
SPG,2010-07-26,83.7911605834961,2.015807669943137
SPG,2010-07-27,83.98870849609375,0.2357622346104149
SPG,2010-07-28,83.84760284423828,-0.1680055026230476
SPG,2010-07-29,82.71871948242188,-1.346351384563138
SPG,2010-07-30,83.93226623535156,1.4670763286991795
SPG,2010-08-02,87.98683166503906,4.830758910188648
SPG,2010-08-03,87.63875579833984,-0.3955999552573086
SPG,2010-08-04,88.85230255126953,1.3847147211013544
SPG,2010-08-05,87.61053466796875,-1.3975641009238426
SPG,2010-08-06,87.33772277832031,-0.3113916501963576
SPG,2010-08-09,88.1185302734375,0.8940094500735185
SPG,2010-08-10,87.08372497558594,-1.1743333605775064
SPG,2010-08-11,85.26811218261719,-2.0849048355220945
SPG,2010-08-12,84.3179702758789,-1.1142992173948651
SPG,2010-08-13,83.96989440917969,-0.4128133843359305
SPG,2010-08-16,84.10160064697266,0.15684935502142672
SPG,2010-08-17,86.27469635009766,2.583893393714165
SPG,2010-08-18,86.41580200195312,0.16355392464422192
SPG,2010-08-19,84.09219360351562,-2.6888697953471374
SPG,2010-08-20,83.69708251953125,-0.46985465243929436
SPG,2010-08-23,82.81279754638672,-1.05653022366482
SPG,2010-08-24,83.0197525024414,0.24990697354325686
SPG,2010-08-25,84.12982177734375,1.3371146521663047
SPG,2010-08-26,83.63123321533203,-0.5926418854556359
SPG,2010-08-27,85.15522003173828,1.8222699317159696
SPG,2010-08-30,84.44966888427734,-0.828547148604597
SPG,2010-08-31,85.08937072753906,0.7574947915288011
SPG,2010-09-01,88.01505279541016,3.4383637378625043
SPG,2010-09-02,89.7083740234375,1.9238995765456623
SPG,2010-09-03,90.76199340820312,1.1744939045382319
SPG,2010-09-07,88.92756652832031,-2.0211399188121093
SPG,2010-09-08,89.28504180908203,0.40198477785611253
SPG,2010-09-09,88.63593292236328,-0.7270074287546779
SPG,2010-09-10,89.22859954833984,0.6686527759522498
SPG,2010-09-13,89.35089111328125,0.13705422427385816
SPG,2010-09-14,88.74882507324219,-0.6738220878801826
SPG,2010-09-15,89.76481628417969,1.1447939847079924
SPG,2010-09-16,88.9840087890625,-0.8698368998442452
SPG,2010-09-17,89.67074584960938,0.7717533407320287
SPG,2010-09-20,91.4769515991211,2.014264220062345
SPG,2010-09-21,90.57384490966797,-0.9872505299595047
SPG,2010-09-22,89.65193176269531,-1.017858022801288
SPG,2010-09-23,87.28128051757812,-2.644283506787337
SPG,2010-09-24,89.5954818725586,2.6514291967959736
SPG,2010-09-27,88.27845764160156,-1.4699672387837315
SPG,2010-09-28,88.30667877197266,0.031968309285224095
SPG,2010-09-29,87.52587127685547,-0.8841998204160761
SPG,2010-09-30,87.24365234375,-0.3224405869811653
SPG,2010-10-01,88.04327392578125,0.9165384077235217
SPG,2010-10-04,88.73001098632812,0.7799994592724735
SPG,2010-10-05,89.95296478271484,1.3782865377703457
SPG,2010-10-06,89.80244445800781,-0.16733225532989948
SPG,2010-10-07,90.00940704345703,0.23046431163240566
SPG,2010-10-08,89.89652252197266,-0.12541413746884889
SPG,2010-10-11,90.05644226074219,0.17789313121698846
SPG,2010-10-12,90.724365234375,0.741671508295827
SPG,2010-10-13,91.38288116455078,0.7258424222363891
SPG,2010-10-14,91.00658416748047,-0.41178062266686855
SPG,2010-10-15,91.70272827148438,0.764938174937746
SPG,2010-10-18,92.39887237548828,0.7591312899033698
SPG,2010-10-19,90.42333221435547,-2.138056569678315
SPG,2010-10-20,92.38005828857422,2.1639614757617887
SPG,2010-10-21,92.16368865966797,-0.23421681357935764
SPG,2010-10-22,91.90028381347656,-0.28580111106889516
SPG,2010-10-25,92.09783935546875,0.21496728170411483
SPG,2010-10-26,91.41110229492188,-0.7456603383454885
SPG,2010-10-27,91.0442123413086,-0.4013625745695304
SPG,2010-10-28,90.68673706054688,-0.3926392151338609
SPG,2010-10-29,90.32925415039062,-0.39419536058241667
SPG,2010-11-01,92.77516174316406,2.707769056413567
SPG,2010-11-02,94.6095962524414,1.9772905536459495
SPG,2010-11-03,94.9012222290039,0.30824143439358576
SPG,2010-11-04,97.68579864501953,2.93418393421343
SPG,2010-11-05,99.50141143798828,1.8586251206959004
SPG,2010-11-08,99.95296478271484,0.45381601949232575
SPG,2010-11-09,95.18344116210938,-4.771768032067691
SPG,2010-11-10,97.02728271484375,1.9371452956760349
SPG,2010-11-11,95.44684600830078,-1.6288580513872164
SPG,2010-11-12,94.44966888427734,-1.0447460190949776
SPG,2010-11-15,93.81938171386719,-0.667325971446664
SPG,2010-11-16,90.44214630126953,-3.5997203892236707
SPG,2010-11-17,91.19473266601562,0.8321190899640563
SPG,2010-11-18,92.1448745727539,1.0418824409716754
SPG,2010-11-19,92.35183715820312,0.22460564020390095
SPG,2010-11-22,92.73753356933594,0.4176380492269871
SPG,2010-11-23,91.78739166259766,-1.0245494679108513
SPG,2010-11-24,94.32737731933594,2.7672489769346997
SPG,2010-11-26,92.98212432861328,-1.426153285454379
SPG,2010-11-29,92.87864685058594,-0.11128749614457423
SPG,2010-11-30,92.66227722167969,-0.23295949741206634
SPG,2010-12-01,93.92285919189453,1.3604046954286408
SPG,2010-12-02,95.88899230957031,2.0933488765059405
SPG,2010-12-03,96.03010559082031,0.14716317050702532
SPG,2010-12-06,95.86077117919922,-0.17633471355599228
SPG,2010-12-07,95.48448181152344,-0.3925373883883698
SPG,2010-12-08,93.9134521484375,-1.645324594405806
SPG,2010-12-09,92.59642791748047,-1.402380810020032
SPG,2010-12-10,93.08560943603516,0.5282941572979816
SPG,2010-12-13,93.0667953491211,-0.020211595571051344
SPG,2010-12-14,91.8814697265625,-1.2736289222295527
SPG,2010-12-15,89.63311767578125,-2.447013589869973
SPG,2010-12-16,89.09689331054688,-0.5982435723969726
SPG,2010-12-17,89.77422332763672,0.7602173228745679
SPG,2010-12-20,91.14769744873047,1.5299203604147715
SPG,2010-12-21,92.77516174316406,1.7855243083337635
SPG,2010-12-22,92.79397583007812,0.02027922836302931
SPG,2010-12-23,91.98494720458984,-0.8718546848016873
SPG,2010-12-27,93.5936050415039,1.7488272655482806
SPG,2010-12-28,93.09501647949219,-0.5327164839847964
SPG,2010-12-29,94.3179702758789,1.3136619366259206
SPG,2010-12-30,93.75352478027344,-0.598449578542104
SPG,2010-12-31,93.5936050415039,-0.17057464148076962
SPG,2011-01-03,94.94825744628906,1.4473770982370349
SPG,2011-01-04,92.13546752929688,-2.9624450123093005
SPG,2011-01-05,92.42709350585938,0.3165186918596463
SPG,2011-01-06,89.69896697998047,-2.951652402340188
SPG,2011-01-07,91.20413970947266,1.6780268270292664
SPG,2011-01-10,91.75917053222656,0.6085588050300572
SPG,2011-01-11,91.78739166259766,0.030755651132641226
SPG,2011-01-12,91.91909790039062,0.14349055508311448
SPG,2011-01-13,92.33302307128906,0.45031465751219635
SPG,2011-01-14,93.07620239257812,0.8048900561993477
SPG,2011-01-18,93.87582397460938,0.8591042194207699
SPG,2011-01-19,92.87864685058594,-1.062229956344396
SPG,2011-01-20,92.9256820678711,0.05064158327028334
SPG,2011-01-21,93.63123321533203,0.7592638889059922
SPG,2011-01-24,93.83819580078125,0.22104011486556718
SPG,2011-01-25,94.60018920898438,0.8120290481935966
SPG,2011-01-26,94.74129486083984,0.14916001018110414
SPG,2011-01-27,95.34336853027344,0.6354923376526989
SPG,2011-01-28,94.04515838623047,-1.3616155628388138
SPG,2011-01-31,95.43743896484375,1.480438336756662
SPG,2011-02-01,96.39698791503906,1.0054219398623943
SPG,2011-02-02,96.77328491210938,0.3903617791480851
SPG,2011-02-03,98.49482727050781,1.778943806611455
SPG,2011-02-04,97.33772277832031,-1.1747870667457638
SPG,2011-02-07,98.80526733398438,1.5076832637705095
SPG,2011-02-08,99.9717788696289,1.1806167496126063
SPG,2011-02-09,99.96237182617188,-0.009409698980444858
SPG,2011-02-10,100.10347747802734,0.14115876732181398
SPG,2011-02-11,100.80902862548828,0.704821815621548
SPG,2011-02-14,100.68673706054688,-0.12131013125394885
SPG,2011-02-15,100.51740264892578,-0.16817946093462544
SPG,2011-02-16,101.4205093383789,0.8984580437353618
SPG,2011-02-17,101.72154235839844,0.2968167109230091
SPG,2011-02-18,101.54280090332031,-0.17571642243523478
SPG,2011-02-22,101.48635864257812,-0.055584699496247225
SPG,2011-02-23,100.63970184326172,-0.8342567519820321
SPG,2011-02-24,99.37911224365234,-1.2525768424598849
SPG,2011-02-25,100.63970184326172,1.26846534563394
SPG,2011-02-28,103.51834106445312,2.8603415634862017
SPG,2011-03-01,100.6961441040039,-2.7262772291646864
SPG,2011-03-02,99.18156433105469,-1.5041090067807183
SPG,2011-03-03,101.0159912109375,1.8495643744433687
SPG,2011-03-04,100.32925415039062,-0.679830047019836
SPG,2011-03-07,99.67074584960938,-0.6563472502189249
SPG,2011-03-08,100.87488555908203,1.2081174864383426
SPG,2011-03-09,100.20696258544922,-0.6621300930662377
SPG,2011-03-10,99.14392852783203,-1.0608385187912517
SPG,2011-03-11,100.52680969238281,1.3948218363796006
SPG,2011-03-14,99.36970520019531,-1.1510406982259802
SPG,2011-03-15,98.6641616821289,-0.7100187291941618
SPG,2011-03-16,96.8109130859375,-1.8783401841107272
SPG,2011-03-17,97.12135314941406,0.3206663934684606
SPG,2011-03-18,97.72342681884766,0.619918946668041
SPG,2011-03-21,99.05926513671875,1.3669581198246128
SPG,2011-03-22,98.6923828125,-0.37036649092074825
SPG,2011-03-23,96.7826919555664,-1.9349931600716408
SPG,2011-03-24,97.5352783203125,0.7776042901261881
SPG,2011-03-25,98.43838500976562,0.9259282436117733
SPG,2011-03-28,98.90875244140625,0.4778292853889976
SPG,2011-03-29,99.65193176269531,0.7513787232624525
SPG,2011-03-30,100.35747528076172,0.7080078685745228
SPG,2011-03-31,100.80902862548828,0.44994490292156186
SPG,2011-04-01,100.76199340820312,-0.04665774278997947
SPG,2011-04-04,100.61148071289062,-0.14937447168472673
SPG,2011-04-05,100.79962158203125,0.1869974160081389
SPG,2011-04-06,100.95954895019531,0.15865869896536378
SPG,2011-04-07,100.06584930419922,-0.8852056643368744
SPG,2011-04-08,99.38851928710938,-0.6768842934923414
SPG,2011-04-11,99.48259735107422,0.09465687248351173
SPG,2011-04-12,98.55126953125,-0.9361715964628092
SPG,2011-04-13,98.82408142089844,0.2768222986330393
SPG,2011-04-14,101.08184051513672,2.2846244172231023
SPG,2011-04-15,102.28598022460938,1.1912522598876985
SPG,2011-04-18,101.64628601074219,-0.6253977450892956
SPG,2011-04-19,101.94731903076172,0.29615742181443583
SPG,2011-04-20,103.12323760986328,1.153457089682508
SPG,2011-04-21,103.92285919189453,0.7754038765311
SPG,2011-04-25,105.10818481445312,1.140582189304351
SPG,2011-04-26,105.38099670410156,0.2595534212012529
SPG,2011-04-27,106.73565673828125,1.285487968939436
SPG,2011-04-28,108.13734436035156,1.3132327704763913
SPG,2011-04-29,107.75164794921875,-0.3566727233910383
SPG,2011-05-02,108.80526733398438,0.9778220610251687
SPG,2011-05-03,109.19097137451172,0.3544902282565099
SPG,2011-05-04,108.73941802978516,-0.41354458069412514
SPG,2011-05-05,108.41015625,-0.30279891666789016
SPG,2011-05-06,108.09971618652344,-0.28635699293769745
SPG,2011-05-09,108.88993072509766,0.7310051926600059
SPG,2011-05-10,110.44214630126953,1.4254904616392672
SPG,2011-05-11,109.78363037109375,-0.5962541948247302
SPG,2011-05-12,110.01881408691406,0.21422475739354407
SPG,2011-05-13,108.43838500976562,-1.4365080102571426
SPG,2011-05-16,108.97460174560547,0.49448978402948374
SPG,2011-05-17,108.71119689941406,-0.2417121439051484
SPG,2011-05-18,109.7365951538086,0.9432315011151049
SPG,2011-05-19,109.35089111328125,-0.3514816912140728
SPG,2011-05-20,107.61053466796875,-1.5915338481417463
SPG,2011-05-23,106.30291748046875,-1.215138640036162
SPG,2011-05-24,107.22483825683594,0.8672582072233093
SPG,2011-05-25,107.68579864501953,0.42990075403932515
SPG,2011-05-26,108.83348846435547,1.0657763918520358
SPG,2011-05-27,109.36029815673828,0.48405109476514774
SPG,2011-05-31,111.06302642822266,1.5569894195460066
SPG,2011-06-01,108.3819351196289,-2.414026877186237
SPG,2011-06-02,107.64816284179688,-0.6770245216807691
SPG,2011-06-03,108.49482727050781,0.7865108018194622
SPG,2011-06-06,107.14957427978516,-1.2399236208455955
SPG,2011-06-07,108.17497253417969,0.9569783746569582
SPG,2011-06-08,108.06208801269531,-0.10435364007022052
SPG,2011-06-09,106.85794830322266,-1.1143035745627916
SPG,2011-06-10,104.3179702758789,-2.3769668683290113
SPG,2011-06-13,105.01411437988281,0.6673290346455918
SPG,2011-06-14,106.6697998046875,1.5766313267332244
SPG,2011-06-15,104.7789306640625,-1.7726377513477831
SPG,2011-06-16,105.87017822265625,1.0414761361637215
SPG,2011-06-17,107.24365234375,1.2973191734930278
SPG,2011-06-20,108.24082946777344,0.9298239124001073
SPG,2011-06-21,108.1467514038086,-0.08691550538501014
SPG,2011-06-22,107.45060729980469,-0.6437032041809343
SPG,2011-06-23,105.34336853027344,-1.9611231825351294
SPG,2011-06-24,105.77610778808594,0.41078927306956725
SPG,2011-06-27,107.01787567138672,1.17395875993902
SPG,2011-06-28,107.28128051757812,0.2461316341208608
SPG,2011-06-29,108.88052368164062,1.4907010396846054
SPG,2011-06-30,109.34148406982422,0.4233634929341479
SPG,2011-07-01,111.54280090332031,2.0132494562542735
SPG,2011-07-05,112.173095703125,0.5650699056328978
SPG,2011-07-06,113.10442352294922,0.8302595323651074
SPG,2011-07-07,114.3744125366211,1.122846458268012
SPG,2011-07-08,113.98870849609375,-0.3372293085254996
SPG,2011-07-11,112.09783935546875,-1.6588214443098104
SPG,2011-07-12,112.18250274658203,0.07552633627916361
SPG,2011-07-13,111.17591857910156,-0.8972737662613195
SPG,2011-07-14,110.5550308227539,-0.5584732415823468
SPG,2011-07-15,111.74976348876953,1.0806678421817484
SPG,2011-07-18,110.87488555908203,-0.7828901846180791
SPG,2011-07-19,113.10442352294922,2.0108593146453524
SPG,2011-07-20,113.3584213256836,0.22456929165359796
SPG,2011-07-21,114.0827865600586,0.6390043420716474
SPG,2011-07-22,114.62841033935547,0.47827003157012715
SPG,2011-07-25,113.3302001953125,-1.1325378588079915
SPG,2011-07-26,115.13640594482422,1.5937550153435787
SPG,2011-07-27,112.1448745727539,-2.5982497434425045
SPG,2011-07-28,113.49011993408203,1.1995602709916175
SPG,2011-07-29,113.36782836914062,-0.10775525218621462
SPG,2011-08-01,112.64346313476562,-0.6389513187254225
SPG,2011-08-02,108.92756652832031,-3.2988124681497477
SPG,2011-08-03,108.57008361816406,-0.3281840598755248
SPG,2011-08-04,104.32737731933594,-3.9078042103656507
SPG,2011-08-05,102.38946533203125,-1.8575296696790589
SPG,2011-08-08,93.82878875732422,-8.360895866529084
SPG,2011-08-09,104.4967041015625,11.36955457437423
SPG,2011-08-10,101.49576568603516,-2.8718019781855175
SPG,2011-08-11,107.74224090576172,6.154419524307331
SPG,2011-08-12,107.48824310302734,-0.23574579533438556
SPG,2011-08-15,109.1533432006836,1.549099742992599
SPG,2011-08-16,110.30103302001953,1.0514472444750123
SPG,2011-08-17,110.61148071289062,0.2814549278199019
SPG,2011-08-18,106.03010559082031,-4.14186221226166
SPG,2011-08-19,103.72530364990234,-2.1737240834338145
SPG,2011-08-22,103.92285919189453,0.19046031685669984
SPG,2011-08-23,106.92379760742188,2.887659595648806
SPG,2011-08-24,108.60771179199219,1.5748731547610362
SPG,2011-08-25,106.62276458740234,-1.8276300751013497
SPG,2011-08-26,108.33489990234375,1.6057877710888846
SPG,2011-08-29,110.27281188964844,1.7888159670166992
SPG,2011-08-30,109.43556213378906,-0.7592531119068768
SPG,2011-08-31,110.53621673583984,1.0057558809861034
SPG,2011-09-01,110.49858856201172,-0.034041488789193775
SPG,2011-09-02,107.7986831665039,-2.4433845089275708
SPG,2011-09-06,109.25682067871094,1.3526487238761709
SPG,2011-09-07,112.30479431152344,2.7897330472169024
SPG,2011-09-08,111.67450714111328,-0.5612290857875513
SPG,2011-09-09,108.97460174560547,-2.4176559759481853
SPG,2011-09-12,109.18156433105469,0.18991818472744448
SPG,2011-09-13,109.45437622070312,0.24986992201470049
SPG,2011-09-14,109.5954818725586,0.1289173231145524
SPG,2011-09-15,112.02257537841797,2.214592667863524
SPG,2011-09-16,113.54656219482422,1.36042829872296
SPG,2011-09-19,111.78739166259766,-1.549294402421586
SPG,2011-09-20,112.4929428100586,0.6311544951245196
SPG,2011-09-21,105.83255004882812,-5.920720531310453
SPG,2011-09-22,104.25211334228516,-1.4933370742874486
SPG,2011-09-23,106.03010559082031,1.7054735789360675
SPG,2011-09-26,106.77328491210938,0.7009134973014808
SPG,2011-09-27,106.86735534667969,0.08810296943448925
SPG,2011-09-28,104.67544555664062,-2.051056454918776
SPG,2011-09-29,105.90780639648438,1.1773160680523809
SPG,2011-09-30,103.46189880371094,-2.3094686558012167
SPG,2011-10-03,100.18814849853516,-3.1642086053212504
SPG,2011-10-04,104.22389221191406,4.0281647818233735
SPG,2011-10-05,102.91627502441406,-1.2546232536022273
SPG,2011-10-06,105.88899230957031,2.8884812285044914
SPG,2011-10-07,103.01034545898438,-2.718551558381166
SPG,2011-10-10,107.80809020996094,4.657536803317375
SPG,2011-10-11,106.15239715576172,-1.5357781136598248
SPG,2011-10-12,108.40074920654297,2.118041712691765
SPG,2011-10-13,106.48165893554688,-1.7703662428933287
SPG,2011-10-14,109.02163696289062,2.38536669388405
SPG,2011-10-17,106.24647521972656,-2.545514652388392
SPG,2011-10-18,110.2634048461914,3.780765073060066
SPG,2011-10-19,108.71119689941406,-1.4077272046356115
SPG,2011-10-20,109.82125854492188,1.0211106833226236
SPG,2011-10-21,113.54656219482422,3.392151664678411
SPG,2011-10-24,115.58795928955078,1.7978501993075824
SPG,2011-10-25,113.93226623535156,-1.4324096249953344
SPG,2011-10-26,116.26528930664062,2.0477281356535926
SPG,2011-10-27,121.44873046875,4.458287759847623
SPG,2011-10-28,121.75917053222656,0.25561408693064447
SPG,2011-10-31,120.82784271240234,-0.7648933675822978
SPG,2011-11-01,117.92097473144531,-2.4057931646400688
SPG,2011-11-02,120.11288452148438,1.8587955154127034
SPG,2011-11-03,121.73094940185547,1.3471201585219417
SPG,2011-11-04,121.20413970947266,-0.43276561545882997
SPG,2011-11-07,122.09783935546875,0.7373507605749285
SPG,2011-11-08,123.0479736328125,0.7781745216453695
SPG,2011-11-09,117.77046203613281,-4.288987003092237
SPG,2011-11-10,118.3819351196289,0.5192075100363347
SPG,2011-11-11,120.38570404052734,1.692630652534577
SPG,2011-11-14,117.58231353759766,-2.3286739279158364
SPG,2011-11-15,118.79586029052734,1.0320827311682823
SPG,2011-11-16,116.50988006591797,-1.9242928322744435
SPG,2011-11-17,114.87300109863281,-1.4049271755829262
SPG,2011-11-18,115.90780639648438,0.9008255098716056
SPG,2011-11-21,112.41768646240234,-3.011117234108829
SPG,2011-11-22,112.04138946533203,-0.3347311343185888
SPG,2011-11-23,108.91815948486328,-2.7875680544243386
SPG,2011-11-25,109.43556213378906,0.47503800226966764
SPG,2011-11-28,111.52398681640625,1.908360172778223
SPG,2011-11-29,112.11665344238281,0.5314252502039984
SPG,2011-11-30,116.97084045410156,4.3295860718972845
SPG,2011-12-01,115.71025085449219,-1.0776955989334924
SPG,2011-12-02,115.52210998535156,-0.16259654417067892
SPG,2011-12-05,115.6820297241211,0.13843214843445306
SPG,2011-12-06,115.55973815917969,-0.10571353669455164
SPG,2011-12-07,116.9332046508789,1.1885337519606631
SPG,2011-12-08,114.29915618896484,-2.252609487423518
SPG,2011-12-09,116.9332046508789,2.3045213540853426
SPG,2011-12-12,114.53433990478516,-2.0514829412705438
SPG,2011-12-13,113.39604949951172,-0.9938420269586579
SPG,2011-12-14,113.36782836914062,-0.02488722534483845
SPG,2011-12-15,115.00470733642578,1.4438655047314342
SPG,2011-12-16,116.03010559082031,0.8916141592316906
SPG,2011-12-19,115.95484161376953,-0.06486590412680959
SPG,2011-12-20,119.7365951538086,3.261402014273451
SPG,2011-12-21,120.07525634765625,0.28283850347725625
SPG,2011-12-22,121.41110229492188,1.1125072624437404
SPG,2011-12-23,122.53997802734375,0.9297961315594572
SPG,2011-12-27,123.23612213134766,0.5680955025539225
SPG,2011-12-28,121.38288116455078,-1.5038131148119471
SPG,2011-12-29,122.13546752929688,0.6200102992495848
SPG,2011-12-30,121.29821014404297,-0.6855153561786342
SPG,2012-01-03,121.7121353149414,0.3412459016558511
SPG,2012-01-04,119.60488891601562,-1.731336315374865
SPG,2012-01-05,120.23518371582031,0.5269807994615183
SPG,2012-01-06,119.3038558959961,-0.7745884283134941
SPG,2012-01-09,119.20978546142578,-0.07884945030806056
SPG,2012-01-10,119.92474365234375,0.5997479050487087
SPG,2012-01-11,120.45155334472656,0.43928356762639176
SPG,2012-01-12,119.48259735107422,-0.8044362789404902
SPG,2012-01-13,119.3979263305664,-0.07086473041678643
SPG,2012-01-17,120.6020736694336,1.008516124085257
SPG,2012-01-18,120.865478515625,0.21840822315659647
SPG,2012-01-19,123.44308471679688,2.1326239988688434
SPG,2012-01-20,123.85700988769531,0.33531661319714523
SPG,2012-01-23,123.82878875732422,-0.022785250828094572
SPG,2012-01-24,125.81373596191406,1.602977162669239
SPG,2012-01-25,127.75164794921875,1.5403023942404337
SPG,2012-01-26,128.43838500976562,0.5375563224200963
SPG,2012-01-27,128.58889770507812,0.11718669251490343
SPG,2012-01-30,127.47883605957031,-0.8632639872640957
SPG,2012-01-31,127.80809020996094,0.258281421895612
SPG,2012-02-01,128.41015625,0.4710703673374672
SPG,2012-02-02,129.30386352539062,0.6959786526937073
SPG,2012-02-03,130.50799560546875,0.9312421510449864
SPG,2012-02-06,129.3697052001953,-0.8721997453049024
SPG,2012-02-07,129.3320770263672,-0.02908576916821337
SPG,2012-02-08,129.4825897216797,0.11637692579684611
SPG,2012-02-09,129.72718811035156,0.188904461362438
SPG,2012-02-10,128.65475463867188,-0.8266836638495811
SPG,2012-02-13,128.76763916015625,0.08774220727512105
SPG,2012-02-14,127.73283386230469,-0.8036221713784042
SPG,2012-02-15,128.00564575195312,0.21358008070386791
SPG,2012-02-16,129.75540161132812,1.3669364730721778
SPG,2012-02-17,129.59548950195312,-0.12324119642741493
SPG,2012-02-21,127.76105499267578,-1.4155079905382784
SPG,2012-02-22,126.90498352050781,-0.6700566711953404
SPG,2012-02-23,127.72342681884766,0.6449260506838916
SPG,2012-02-24,128.56068420410156,0.6555237407162684
SPG,2012-02-27,128.71119689941406,0.11707521334713977
SPG,2012-02-28,128.22201538085938,-0.38006135467528734
SPG,2012-02-29,127.45060729980469,-0.6016190579779646
SPG,2012-03-01,128.3160858154297,0.679069746281491
SPG,2012-03-02,129.11570739746094,0.6231655033348105
SPG,2012-03-05,130.2069549560547,0.8451702589790555
SPG,2012-03-06,128.6359405517578,-1.2065518349823168
SPG,2012-03-07,130.02822875976562,1.082347749809176
SPG,2012-03-08,130.0470428466797,0.01446923263779265
SPG,2012-03-09,128.36312866210938,-1.2948500386553041
SPG,2012-03-12,130.90310668945312,1.9787442498614638
SPG,2012-03-13,132.59642028808594,1.2935625757530156
SPG,2012-03-14,132.75634765625,0.12061213101877133
SPG,2012-03-15,132.83160400390625,0.056687570112368135
SPG,2012-03-16,133.49012756347656,0.4957581928702437
SPG,2012-03-19,135.070556640625,1.183929557934471
SPG,2012-03-20,134.99530029296875,-0.055716323029952886
SPG,2012-03-21,135.67262268066406,0.5017377539998646
SPG,2012-03-22,134.30856323242188,-1.0054050856323493
SPG,2012-03-23,135.10818481445312,0.5953615784330069
SPG,2012-03-26,135.97366333007812,0.6405818543218311
SPG,2012-03-27,136.04891967773438,0.055346267661815496
SPG,2012-03-28,135.72906494140625,-0.23510273884259636
SPG,2012-03-29,136.15240478515625,0.3119006558637727
SPG,2012-03-30,137.0460968017578,0.6563909157622172
SPG,2012-04-02,138.23141479492188,0.8649045983984971
SPG,2012-04-03,137.9115753173828,-0.2313797323232003
SPG,2012-04-04,137.02728271484375,-0.641202597029289
SPG,2012-04-05,137.1495819091797,0.08925171098257412
SPG,2012-04-09,136.07713317871094,-0.7819555229697461
SPG,2012-04-10,133.3302001953125,-2.0186587703834635
SPG,2012-04-11,134.86358642578125,1.1500666977342977
SPG,2012-04-12,137.0931396484375,1.6531914075140097
SPG,2012-04-13,136.16180419921875,-0.6793450435281234
SPG,2012-04-16,139.83067321777344,2.6944920714966125
SPG,2012-04-17,140.65850830078125,0.5920268164042453
SPG,2012-04-18,140.18814086914062,-0.3344038247830694
SPG,2012-04-19,139.28504943847656,-0.6441995913955778
SPG,2012-04-20,141.2135467529297,1.3845687833890397
SPG,2012-04-23,139.81185913085938,-0.9926013858448934
SPG,2012-04-24,141.92849731445312,1.5139189170016332
SPG,2012-04-25,143.6312255859375,1.1997085178122147
SPG,2012-04-26,143.17027282714844,-0.3209279576280366
SPG,2012-04-27,146.12417602539062,2.063209868859084
SPG,2012-04-30,146.378173828125,0.17382325748085403
SPG,2012-05-01,148.24082946777344,1.2724954758866813
SPG,2012-05-02,147.685791015625,-0.37441672050890773
SPG,2012-05-03,146.2935028076172,-0.9427367375244078
SPG,2012-05-04,145.05174255371094,-0.8488143561229955
SPG,2012-05-07,145.8795928955078,0.5707276087981716
SPG,2012-05-08,146.19943237304688,0.21924895126912425
SPG,2012-05-09,145.55032348632812,-0.44398865042271085
SPG,2012-05-10,145.7478790283203,0.13573006040810132
SPG,2012-05-11,146.82972717285156,0.7422736795511309
SPG,2012-05-14,145.3057403564453,-1.0379279766774885
SPG,2012-05-15,144.18626403808594,-0.7704281438663196
SPG,2012-05-16,141.42991638183594,-1.9116575872455743
SPG,2012-05-17,137.6293487548828,-2.687244484181306
SPG,2012-05-18,135.78550720214844,-1.3397153800518535
SPG,2012-05-21,138.73001098632812,2.1684963622782716
SPG,2012-05-22,139.02163696289062,0.2102111680732488
SPG,2012-05-23,139.14393615722656,0.08797133813680524
SPG,2012-05-24,140.1975555419922,0.7572154517571539
SPG,2012-05-25,139.34149169921875,-0.6106125313411925
SPG,2012-05-29,141.26058959960938,1.3772623480543533
SPG,2012-05-30,137.51646423339844,-2.650509513533339
SPG,2012-05-31,138.77703857421875,0.916671576634509
SPG,2012-06-01,135.00469970703125,-2.7182730702024815
SPG,2012-06-04,134.8353729248047,-0.1254228797916035
SPG,2012-06-05,137.49765014648438,1.9744649819483095
SPG,2012-06-06,140.2822265625,2.025181094403461
SPG,2012-06-07,139.97177124023438,-0.22130766660400925
SPG,2012-06-08,141.6839141845703,1.223205885847789
SPG,2012-06-11,138.96519470214844,-1.9188624891321338
SPG,2012-06-12,140.1975555419922,0.8868125882060873
SPG,2012-06-13,138.58889770507812,-1.1474221720165656
SPG,2012-06-14,139.46377563476562,0.6312756246530382
SPG,2012-06-15,140.31044006347656,0.6070855495323935
SPG,2012-06-18,140.46095275878906,0.1072712018039379
SPG,2012-06-19,142.28598022460938,1.2993130332487501
SPG,2012-06-20,143.25494384765625,0.6809972574369549
SPG,2012-06-21,140.64910888671875,-1.8190192191263277
SPG,2012-06-22,141.27940368652344,0.44813280709252723
SPG,2012-06-25,141.03480529785156,-0.17313096055713295
SPG,2012-06-26,141.55221557617188,0.36686708449562566
SPG,2012-06-27,142.04139709472656,0.34558379504237013
SPG,2012-06-28,142.70932006835938,0.47023120533471463
SPG,2012-06-29,146.4346160888672,2.6104083592601857
SPG,2012-07-02,148.71119689941406,1.554673936636175
SPG,2012-07-03,149.11570739746094,0.2720107876749145
SPG,2012-07-05,147.544677734375,-1.0535641687286712
SPG,2012-07-06,148.07150268554688,0.3570613045902782
SPG,2012-07-09,149.16275024414062,0.7369733802939704
SPG,2012-07-10,147.4506072998047,-1.1478354626296428
SPG,2012-07-11,147.78927612304688,0.22968289479716741
SPG,2012-07-12,147.6199493408203,-0.1145731183401888
SPG,2012-07-13,149.16275024414062,1.0451168085407803
SPG,2012-07-16,149.1251220703125,-0.025226253717192115
SPG,2012-07-17,150.36688232421875,0.8326968901462228
SPG,2012-07-18,149.82125854492188,-0.3628616693138631
SPG,2012-07-19,148.7582244873047,-0.7095348603672669
SPG,2012-07-20,147.66697692871094,-0.7335712444503373
SPG,2012-07-23,146.69802856445312,-0.656171328492483
SPG,2012-07-24,148.2596435546875,1.0645098680029497
SPG,2012-07-25,147.07432556152344,-0.7994879555520029
SPG,2012-07-26,149.57667541503906,1.701418547364919
SPG,2012-07-27,150.96896362304688,0.9308190626276192
SPG,2012-07-30,151.5428009033203,0.38010281484495145
SPG,2012-07-31,150.97836303710938,-0.37246102279120397
SPG,2012-08-01,151.62747192382812,0.4299350407973357
SPG,2012-08-02,151.84384155273438,0.14269817082681602
SPG,2012-08-03,153.36782836914062,1.0036540177212228
SPG,2012-08-06,152.19190979003906,-0.766730931516646
SPG,2012-08-07,149.9435577392578,-1.4773137769826472
SPG,2012-08-08,149.08749389648438,-0.5709240568121499
SPG,2012-08-09,147.7422332763672,-0.9023296219944799
SPG,2012-08-10,148.3537139892578,0.4138834910846212
SPG,2012-08-13,147.85513305664062,-0.3360758010098053
SPG,2012-08-14,148.2126007080078,0.24176884763971174
SPG,2012-08-15,148.37252807617188,0.10790402934710563
SPG,2012-08-16,150.24459838867188,1.2617364796392083
SPG,2012-08-17,150.3762969970703,0.08765613526933169
SPG,2012-08-20,149.64251708984375,-0.4879624793798887
SPG,2012-08-21,149.11570739746094,-0.35204546316640606
SPG,2012-08-22,149.29444885253906,0.11986762373845661
SPG,2012-08-23,147.1872100830078,-1.411464917635763
SPG,2012-08-24,147.80809020996094,0.4218302164997745
SPG,2012-08-27,149.3226776123047,1.0246985805663744
SPG,2012-08-28,149.1909637451172,-0.08820754442233625
SPG,2012-08-29,148.4571990966797,-0.4918291497138405
SPG,2012-08-30,148.08090209960938,-0.2534717072395054
SPG,2012-08-31,149.29444885253906,0.8195160454339767
SPG,2012-09-04,149.34149169921875,0.031510111086685555
SPG,2012-09-05,148.58889770507812,-0.5039416612071745
SPG,2012-09-06,149.43556213378906,0.5698032906815254
SPG,2012-09-07,149.6237030029297,0.12590100137754856
SPG,2012-09-10,146.9520263671875,-1.785597189564192
SPG,2012-09-11,148.39134216308594,0.9794460351992829
SPG,2012-09-12,149.1909637451172,0.5388599970693964
SPG,2012-09-13,152.0790252685547,1.9358153141041168
SPG,2012-09-14,153.05738830566406,0.6433254259630372
SPG,2012-09-17,153.83819580078125,0.5101403491596601
SPG,2012-09-18,152.1166534423828,-1.119060418927309
SPG,2012-09-19,151.14768981933594,-0.6369872075932093
SPG,2012-09-20,146.65098571777344,-2.9750399142304595
SPG,2012-09-21,146.93321228027344,0.1924477773665556
SPG,2012-09-24,146.11477661132812,-0.5570120303258319
SPG,2012-09-25,143.35841369628906,-1.8864367991822673
SPG,2012-09-26,142.1824951171875,-0.8202647816631048
SPG,2012-09-27,142.93508911132812,0.5293155064695743
SPG,2012-09-28,142.8127899169922,-0.0855627509636081
SPG,2012-10-01,142.2295379638672,-0.40840316435524215
SPG,2012-10-02,143.22671508789062,0.7011041013694097
SPG,2012-10-03,143.8570098876953,0.4400679017304121
SPG,2012-10-04,143.54656982421875,-0.2157976616634194
SPG,2012-10-05,143.65945434570312,0.07863965096666092
SPG,2012-10-08,143.80996704101562,0.10477047681825002
SPG,2012-10-09,143.21731567382812,-0.41210729644244326
SPG,2012-10-10,143.9698944091797,0.525480268786449
SPG,2012-10-11,143.97930908203125,0.0065393344144570875
SPG,2012-10-12,143.35841369628906,-0.4312393146632232
SPG,2012-10-15,144.04515075683594,0.4790350582434266
SPG,2012-10-16,144.85418701171875,0.5616546274775702
SPG,2012-10-17,143.79115295410156,-0.7338649158489252
SPG,2012-10-18,145.62559509277344,1.2757684328864372
SPG,2012-10-19,144.4402618408203,-0.8139594218983137
SPG,2012-10-22,143.87582397460938,-0.3907759921073617
SPG,2012-10-23,142.06961059570312,-1.2553974177239136
SPG,2012-10-24,142.21072387695312,0.09932685861411272
SPG,2012-10-25,142.48353576660156,0.191836369446019
SPG,2012-10-26,141.3922882080078,-0.7658762485942883
SPG,2012-10-31,143.1890869140625,1.2707897501533783
SPG,2012-11-01,143.50894165039062,0.22337926948308162
SPG,2012-11-02,146.519287109375,2.097671005279955
SPG,2012-11-05,145.5597381591797,-0.6548959997867199
SPG,2012-11-06,146.27468872070312,0.4911732945971581
SPG,2012-11-07,146.4722442626953,0.13505791310852722
SPG,2012-11-08,145.0235137939453,-0.9890819083455349
SPG,2012-11-09,142.9915313720703,-1.4011399729026763
SPG,2012-11-12,143.11383056640625,0.08552897724951602
SPG,2012-11-13,142.8127899169922,-0.21035049388491434
SPG,2012-11-14,139.3697052001953,-2.4109078177088406
SPG,2012-11-15,138.0338592529297,-0.9584909039929257
SPG,2012-11-16,138.2126007080078,0.12949102201844642
SPG,2012-11-19,140.12229919433594,1.3817108400721034
SPG,2012-11-20,141.46754455566406,0.9600508763151216
SPG,2012-11-21,141.3076171875,-0.11304880470385248
SPG,2012-11-23,142.63404846191406,0.9386834912473496
SPG,2012-11-26,143.1326446533203,0.3495632331710574
SPG,2012-11-27,142.06961059570312,-0.7426915503391585
SPG,2012-11-28,141.33584594726562,-0.5164824802157186
SPG,2012-11-29,142.28598022460938,0.6722528676117001
SPG,2012-11-30,143.11383056640625,0.5818214419228473
SPG,2012-12-03,143.7723388671875,0.4601290442545203
SPG,2012-12-04,143.50894165039062,-0.1832043763579594
SPG,2012-12-05,143.2455291748047,-0.18355126346597528
SPG,2012-12-06,145.25869750976562,1.4053969757787277
SPG,2012-12-07,146.4252166748047,0.8030632141394767
SPG,2012-12-10,146.79209899902344,0.2505595228406321
SPG,2012-12-11,147.43179321289062,0.4357824557515544
SPG,2012-12-12,147.13076782226562,-0.20417942701838054
SPG,2012-12-13,144.86358642578125,-1.5409294942463236
SPG,2012-12-14,144.9200439453125,0.038972885404975344
SPG,2012-12-17,146.25587463378906,0.9217708276300751
SPG,2012-12-18,147.5352783203125,0.8747708013281175
SPG,2012-12-19,147.12135314941406,-0.2805601315230999
SPG,2012-12-20,148.7017822265625,1.0742350062151518
SPG,2012-12-21,148.44778442382812,-0.17081019402133135
SPG,2012-12-24,148.57949829101562,0.08872740519416666
SPG,2012-12-26,147.65757751464844,-0.6204898973083517
SPG,2012-12-27,148.57008361816406,0.6179879955196421
SPG,2012-12-28,146.77328491210938,-1.20939469259006
SPG,2012-12-31,148.72059631347656,1.3267478496057805
SPG,2013-01-02,150.32925415039062,1.081664461271581
SPG,2013-01-03,149.1251220703125,-0.8009965105484351
SPG,2013-01-04,149.1909637451172,0.04415196708011937
SPG,2013-01-07,150.25399780273438,0.7125324690798962
SPG,2013-01-08,149.7083740234375,-0.3631342841294738
SPG,2013-01-09,150.442138671875,0.490129328585609
SPG,2013-01-10,150.42332458496094,-0.012505862439970983
SPG,2013-01-11,150.49859619140625,0.050039850304473
SPG,2013-01-14,149.9906005859375,-0.337541756750126
SPG,2013-01-15,150.69613647460938,0.47038673484585125
SPG,2013-01-16,150.25399780273438,-0.2933974833186914
SPG,2013-01-17,150.42332458496094,0.11269369514470551
SPG,2013-01-18,150.41392517089844,-0.006248641351624951
SPG,2013-01-22,151.41110229492188,0.6629553233787666
SPG,2013-01-23,151.92849731445312,0.3417153773330739
SPG,2013-01-24,152.5493927001953,0.40867605269410134
SPG,2013-01-25,152.72813415527344,0.11716956188045913
SPG,2013-01-28,153.06678771972656,0.22173620225649504
SPG,2013-01-29,153.1420440673828,0.049165693471042715
SPG,2013-01-30,151.81561279296875,-0.8661444232979099
SPG,2013-01-31,150.68673706054688,-0.7435834244277184
SPG,2013-02-01,152.3706512451172,1.1174932959718387
SPG,2013-02-04,152.87864685058594,0.3333946539688659
SPG,2013-02-05,152.173095703125,-0.46151059156777086
SPG,2013-02-06,152.1166534423828,-0.037090827706032226
SPG,2013-02-07,151.26058959960938,-0.5627679964032906
SPG,2013-02-08,153.11383056640625,1.2251975029995865
SPG,2013-02-11,153.80996704101562,0.4546529023760959
SPG,2013-02-12,153.31138610839844,-0.3241538518009235
SPG,2013-02-13,152.44590759277344,-0.5645233127127725
SPG,2013-02-14,151.05361938476562,-0.9132998254876123
SPG,2013-02-15,150.42332458496094,-0.4172656056649626
SPG,2013-02-19,150.98776245117188,0.3752329419445477
SPG,2013-02-20,150.06585693359375,-0.6105829390486317
SPG,2013-02-21,148.65475463867188,-0.9403220184497463
SPG,2013-02-22,150.25399780273438,1.0758103014933518
SPG,2013-02-25,148.04327392578125,-1.4713244967069272
SPG,2013-02-26,148.52304077148438,0.32407203176527677
SPG,2013-02-27,149.7648162841797,0.8360827426135753
SPG,2013-02-28,149.44496154785156,-0.21357134757284957
SPG,2013-03-01,150.50799560546875,0.7113214434310677
SPG,2013-03-04,151.890869140625,0.9188040340270209
SPG,2013-03-05,152.97271728515625,0.7122535743275371
SPG,2013-03-06,152.3236083984375,-0.4243298401431561
SPG,2013-03-07,150.59266662597656,-1.1363581723545235
SPG,2013-03-08,150.5174102783203,-0.04997344780617308
SPG,2013-03-11,151.4581298828125,0.624990559399552
SPG,2013-03-12,150.06585693359375,-0.9192460981104045
SPG,2013-03-13,149.85888671875,-0.13791959015390098
SPG,2013-03-14,150.40451049804688,0.3640917073679306
SPG,2013-03-15,150.14111328125,-0.1751258761619967
SPG,2013-03-18,149.3226776123047,-0.5451109633190176
SPG,2013-03-19,147.78927612304688,-1.026904629475689
SPG,2013-03-20,149.0780792236328,0.8720545457661544
SPG,2013-03-21,148.6923828125,-0.2587210763255299
SPG,2013-03-22,149.7083740234375,0.6832839663472701
SPG,2013-03-25,149.9153289794922,0.13823873073546267
SPG,2013-03-26,149.88711547851562,-0.0188196238294136
SPG,2013-03-27,149.7648162841797,-0.08159420103955872
SPG,2013-03-28,149.16275024414062,-0.4020076644013937
SPG,2013-04-01,149.87770080566406,0.4793090502509756
SPG,2013-04-02,151.42991638183594,1.0356547824179163
SPG,2013-04-03,152.39886474609375,0.639865878162782
SPG,2013-04-04,153.90403747558594,0.9876535051621893
SPG,2013-04-05,156.378173828125,1.6075837860533904
SPG,2013-04-08,159.0780792236328,1.7265231645915424
SPG,2013-04-09,159.08749389648438,0.005918271642135764
SPG,2013-04-10,160.64910888671875,0.9816076373988736
SPG,2013-04-11,163.94168090820312,2.049542661208359
SPG,2013-04-12,163.36782836914062,-0.3500345585597753
SPG,2013-04-15,160.3386688232422,-1.8541958818561577
SPG,2013-04-16,164.1392364501953,2.370337520478527
SPG,2013-04-17,162.5587921142578,-0.9628680930394484
SPG,2013-04-18,162.6622772216797,0.06366011095182422
SPG,2013-04-19,165.67262268066406,1.8506721474714105
SPG,2013-04-22,165.09877014160156,-0.3463774097236416
SPG,2013-04-23,165.6067657470703,0.30769193800357364
SPG,2013-04-24,166.35935974121094,0.4544464054627273
SPG,2013-04-25,165.57855224609375,-0.4693499039259419
SPG,2013-04-26,165.211669921875,-0.22157599474204037
SPG,2013-04-29,165.5597381591797,0.21068017620624602
SPG,2013-04-30,167.51646423339844,1.181885219181389
SPG,2013-05-01,166.10536193847656,-0.8423663317987717
SPG,2013-05-02,167.4788360595703,0.8268692262941357
SPG,2013-05-03,168.80526733398438,0.7919993389148283
SPG,2013-05-06,168.73941040039062,-0.03901355368458592
SPG,2013-05-07,168.26904296875,-0.27875374847199375
SPG,2013-05-08,169.6519317626953,0.8218319719106804
SPG,2013-05-09,168.29727172851562,-0.7984937277782045
SPG,2013-05-10,168.73941040039062,0.26271291705086686
SPG,2013-05-13,169.29444885253906,0.32893231689705704
SPG,2013-05-14,168.6077117919922,-0.40564653194568034
SPG,2013-05-15,168.97459411621094,0.2175952216654009
SPG,2013-05-16,167.03668212890625,-1.1468658927340947
SPG,2013-05-17,169.1909637451172,1.2897057034145565
SPG,2013-05-20,168.3537139892578,-0.4948548890120863
SPG,2013-05-21,169.54844665527344,0.709656257474589
SPG,2013-05-22,165.6067657470703,-2.324810982324932
SPG,2013-05-23,163.30197143554688,-1.3917271441938106
SPG,2013-05-24,164.12982177734375,0.5069444872706885
SPG,2013-05-28,165.04232788085938,0.5559660600579441
SPG,2013-05-29,161.6839141845703,-2.034880227036928
SPG,2013-05-30,159.92474365234375,-1.0880306436782505
SPG,2013-05-31,156.5757293701172,-2.0941188997663174
SPG,2013-06-03,156.80149841308594,0.14419159589866837
SPG,2013-06-04,155.84194946289062,-0.6119513907114738
SPG,2013-06-05,154.205078125,-1.0503406454629882
SPG,2013-06-06,156.68861389160156,1.6105408439198055
SPG,2013-06-07,157.34713745117188,0.42027531115047534
SPG,2013-06-10,155.47506713867188,-1.189770810467361
SPG,2013-06-11,152.6058349609375,-1.8454612887706556
SPG,2013-06-12,150.2069549560547,-1.5719451392516293
SPG,2013-06-13,155.3151397705078,3.400764509171772
SPG,2013-06-14,156.20884704589844,0.5754154274407286
SPG,2013-06-17,158.51364135742188,1.4754569636163062
SPG,2013-06-18,157.384765625,-0.7121631442914444
SPG,2013-06-19,152.88804626464844,-2.857150336307568
SPG,2013-06-20,145.4186248779297,-4.885549635312381
SPG,2013-06-21,147.3000946044922,1.293829953447756
SPG,2013-06-24,145.794921875,-1.021840979487254
SPG,2013-06-25,147.5352783203125,1.1937016892842323
SPG,2013-06-26,148.8899383544922,0.9181939734024924
SPG,2013-06-27,151.1571044921875,1.5227127922488704
SPG,2013-06-28,148.56068420410156,-1.7176964965084585
SPG,2013-07-01,148.3066864013672,-0.17097242389205736
SPG,2013-07-02,152.9915313720703,3.1588899222145583
SPG,2013-07-03,149.557861328125,-2.2443530129747757
SPG,2013-07-05,150.01881408691406,0.3082103171947237
SPG,2013-07-08,149.78363037109375,-0.15676948071596808
SPG,2013-07-09,152.13546752929688,1.570156333089523
SPG,2013-07-10,151.26998901367188,-0.5688867492114169
SPG,2013-07-11,154.34619140625,2.0335840655743675
SPG,2013-07-12,153.339599609375,-0.6521649725878764
SPG,2013-07-15,153.2455291748047,-0.06134777631475741
SPG,2013-07-16,153.339599609375,0.06138543491407411
SPG,2013-07-17,153.15145874023438,-0.12269555262952592
SPG,2013-07-18,154.95767211914062,1.179364136498262
SPG,2013-07-19,155.18344116210938,0.1456972345294183
SPG,2013-07-22,156.20884704589844,0.6607701673001953
SPG,2013-07-23,156.1429901123047,-0.04215954143390599
SPG,2013-07-24,154.66604614257812,-0.9458919472877247
SPG,2013-07-25,154.08277893066406,-0.3771139344807328
SPG,2013-07-26,154.788330078125,0.4579039606875446
SPG,2013-07-29,153.3866424560547,-0.9055512268675847
SPG,2013-07-30,152.13546752929688,-0.8157000549224969
SPG,2013-07-31,150.5738525390625,-1.0264634641712678
SPG,2013-08-01,149.54844665527344,-0.6809986372122934
SPG,2013-08-02,148.26904296875,-0.8555111839259721
SPG,2013-08-05,147.61053466796875,-0.4441306746142848
SPG,2013-08-06,147.08372497558594,-0.35689166330018507
SPG,2013-08-07,147.56350708007812,0.3261965962392033
SPG,2013-08-08,147.08372497558594,-0.32513601362959
SPG,2013-08-09,148.58889770507812,1.0233441733557003
SPG,2013-08-12,147.968017578125,-0.4178509542384967
SPG,2013-08-13,146.0018768310547,-1.3287606195252377
SPG,2013-08-14,143.621826171875,-1.6301507287702521
SPG,2013-08-15,140.8184356689453,-1.9519251200543986
SPG,2013-08-16,136.68861389160156,-2.9327280605876638
SPG,2013-08-19,134.7318878173828,-1.4315208988588402
SPG,2013-08-20,137.28128051757812,1.8921969709581932
SPG,2013-08-21,136.35935974121094,-0.671556072970303
SPG,2013-08-22,137.685791015625,0.9727467750885843
SPG,2013-08-23,138.7582244873047,0.7788991614668284
SPG,2013-08-26,138.41015625,-0.250845121859089
SPG,2013-08-27,137.1025390625,-0.9447407783704453
SPG,2013-08-28,136.660400390625,-0.32248758841252334
SPG,2013-08-29,137.66697692871094,0.7365531896648791
SPG,2013-08-30,136.99905395507812,-0.48517297941298443
SPG,2013-09-03,135.8795928955078,-0.8171305036437593
SPG,2013-09-04,136.0018768310547,0.08999433464664808
SPG,2013-09-05,134.09219360351562,-1.4041594660574641
SPG,2013-09-06,136.34996032714844,1.6837421053074841
SPG,2013-09-09,139.64251708984375,2.4147838069005667
SPG,2013-09-10,139.9153289794922,0.19536448879169388
SPG,2013-09-11,140.2822265625,0.2622282959872102
SPG,2013-09-12,139.5108184814453,-0.549897232142238
SPG,2013-09-13,139.7177734375,0.14834330291182418
SPG,2013-09-16,142.71871948242188,2.14786277442669
SPG,2013-09-17,142.455322265625,-0.18455688066155718
SPG,2013-09-18,145.3057403564453,2.000920741666201
SPG,2013-09-19,145.3621826171875,0.038843792821774414
SPG,2013-09-20,142.05079650878906,-2.278024482556784
SPG,2013-09-23,142.3236083984375,0.19205234771884072
SPG,2013-09-24,141.1100616455078,-0.8526672184507422
SPG,2013-09-25,141.33584594726562,0.1600058132814164
SPG,2013-09-26,142.30479431152344,0.6855644849073528
SPG,2013-09-27,141.20413208007812,-0.7734540756482278
SPG,2013-09-30,139.44496154785156,-1.2458350236018045
SPG,2013-10-01,140.6773223876953,0.8837614684420458
SPG,2013-10-02,142.6058349609375,1.3708766562441133
SPG,2013-10-03,139.96237182617188,-1.8536851142800126
SPG,2013-10-04,140.32925415039062,0.2621292561935107
SPG,2013-10-07,142.10723876953125,1.2670092418756607
SPG,2013-10-08,140.2069549560547,-1.3372181670199268
SPG,2013-10-09,140.41392517089844,0.14761765199780008
SPG,2013-10-10,143.69708251953125,2.3381992524152295
SPG,2013-10-11,144.86358642578125,0.8117798119467334
SPG,2013-10-14,145.17404174804688,0.2143087368782437
SPG,2013-10-15,144.80714416503906,-0.25272946774091976
SPG,2013-10-16,147.86453247070312,2.111351841991649
SPG,2013-10-17,149.20037841796875,0.9034255375137468
SPG,2013-10-18,148.6453399658203,-0.3720087428957797
SPG,2013-10-21,147.4788360595703,-0.7847564589096634
SPG,2013-10-22,150.2822265625,1.9008764768100983
SPG,2013-10-23,149.38851928710938,-0.594685942465023
SPG,2013-10-24,150.98776245117188,1.0705261499974528
SPG,2013-10-25,150.2351837158203,-0.49843690848451194
SPG,2013-10-28,148.2126007080078,-1.3462778543529064
SPG,2013-10-29,147.3941650390625,-0.5522038376195137
SPG,2013-10-30,146.62277221679688,-0.523353704036511
SPG,2013-10-31,145.39041137695312,-0.8404975715652019
SPG,2013-11-01,147.31890869140625,1.326426754136567
SPG,2013-11-04,147.80809020996094,0.3320561650231868
SPG,2013-11-05,146.01129150390625,-1.2156294716360483
SPG,2013-11-06,146.9049835205078,0.6120704826295231
SPG,2013-11-07,146.11477661132812,-0.5379034054820764
SPG,2013-11-08,143.94168090820312,-1.4872525240246848
SPG,2013-11-11,143.44308471679688,-0.3463876399527499
SPG,2013-11-12,140.9219207763672,-1.7576057747274998
SPG,2013-11-13,140.8090362548828,-0.08010430234165478
SPG,2013-11-14,143.0479736328125,1.5900523414398737
SPG,2013-11-15,144.4308624267578,0.9667307818669535
SPG,2013-11-18,143.40545654296875,-0.7099631384594463
SPG,2013-11-19,143.1044158935547,-0.20992273004888373
SPG,2013-11-20,141.1571044921875,-1.3607626216200486
SPG,2013-11-21,141.75917053222656,0.42652195382228975
SPG,2013-11-22,140.71495056152344,-0.7366154632413968
SPG,2013-11-25,140.01881408691406,-0.4947139389463895
SPG,2013-11-26,141.23236083984375,0.8667026362445762
SPG,2013-11-27,142.73753356933594,1.0657421008482881
SPG,2013-11-29,140.96896362304688,-1.239036364201962
SPG,2013-12-02,140.01881408691406,-0.674013280450525
SPG,2013-12-03,140.0470428466797,0.020160690511272783
SPG,2013-12-04,140.50799560546875,0.32914137236992325
SPG,2013-12-05,141.86265563964844,0.9641159767045826
SPG,2013-12-06,143.69708251953125,1.2931006201819084
SPG,2013-12-09,144.62840270996094,0.6481134996621174
SPG,2013-12-10,144.04515075683594,-0.40327621836124816
SPG,2013-12-11,141.52398681640625,-1.7502595034842194
SPG,2013-12-12,139.57667541503906,-1.3759585531556318
SPG,2013-12-13,142.64346313476562,2.1972064534473867
SPG,2013-12-16,143.25494384765625,0.42867769714263204
SPG,2013-12-17,143.55596923828125,0.2101326366405365
SPG,2013-12-18,145.8795928955078,1.6186186262792779
SPG,2013-12-19,144.8730010986328,-0.6900154962702798
SPG,2013-12-20,145.54092407226562,0.4610403377907968
SPG,2013-12-23,144.8353729248047,-0.48477852669851496
SPG,2013-12-24,144.9858856201172,0.10391984518218766
SPG,2013-12-26,145.08937072753906,0.07137598737922968
SPG,2013-12-27,144.1392364501953,-0.6548613951383064
SPG,2013-12-30,144.30856323242188,0.11747445483734076
SPG,2013-12-31,143.1420440673828,-0.8083506196096435
SPG,2014-01-02,143.07620239257812,-0.04599743928045408
SPG,2014-01-03,144.82595825195312,1.2229538037177967
SPG,2014-01-06,145.8043212890625,0.6755439763135085
SPG,2014-01-07,145.7008514404297,-0.07096487108065874
SPG,2014-01-08,145.20225524902344,-0.34220540681610956
SPG,2014-01-09,145.06114196777344,-0.0971839459435353
SPG,2014-01-10,146.4722442626953,0.9727638124035654
SPG,2014-01-13,145.97366333007812,-0.3403927721097766
SPG,2014-01-14,146.98023986816406,0.689560373510556
SPG,2014-01-15,147.86453247070312,0.6016404676793652
SPG,2014-01-16,148.07150268554688,0.13997285987750185
SPG,2014-01-17,147.42239379882812,-0.4383752950067876
SPG,2014-01-21,148.55126953125,0.7657423701600719
SPG,2014-01-22,148.12794494628906,-0.284968675324504
SPG,2014-01-23,146.87677001953125,-0.8446582629708987
SPG,2014-01-24,144.1110076904297,-1.883049531068648
SPG,2014-01-27,142.92567443847656,-0.8225140264783826
SPG,2014-01-28,143.03857421875,0.0789919520876925
SPG,2014-01-29,141.6933135986328,-0.9404879959582613
SPG,2014-01-30,143.88522338867188,1.5469394669165304
SPG,2014-01-31,145.66322326660156,1.2357070698822525
SPG,2014-02-03,142.2201385498047,-2.363729594597208
SPG,2014-02-04,144.31796264648438,1.475054178733659
SPG,2014-02-05,144.80714416503906,0.3389609370754165
SPG,2014-02-06,146.11477661132812,0.9030165285206726
SPG,2014-02-07,147.66697692871094,1.0623157721492804
SPG,2014-02-10,148.95578002929688,0.8727767896326233
SPG,2014-02-11,149.7648162841797,0.5431385440186842
SPG,2014-02-12,148.57949829101562,-0.7914529076808785
SPG,2014-02-13,149.3226776123047,0.5001896828547903
SPG,2014-02-14,150.69613647460938,0.919792548771925
SPG,2014-02-18,150.7714080810547,0.0499492609473684
SPG,2014-02-19,150.68673706054688,-0.05615853933147452
SPG,2014-02-20,150.442138671875,-0.16232244021157083
SPG,2014-02-21,150.10348510742188,-0.2251055239195665
SPG,2014-02-24,150.4327392578125,0.21935143621414355
SPG,2014-02-25,149.9153289794922,-0.3439479204281226
SPG,2014-02-26,151.51458740234375,1.0667744477753427
SPG,2014-02-27,150.8748779296875,-0.42220982390132056
SPG,2014-02-28,151.73095703125,0.5674099713018244
SPG,2014-03-03,152.34242248535156,0.4029932098666089
SPG,2014-03-04,154.61900329589844,1.4943840155658306
SPG,2014-03-05,154.38381958007812,-0.15210531099482116
SPG,2014-03-06,153.87582397460938,-0.32904718049501236
SPG,2014-03-07,152.1260528564453,-1.1371319242799216
SPG,2014-03-10,151.3640594482422,-0.5008960621111891
SPG,2014-03-11,152.47413635253906,0.733382091061352
SPG,2014-03-12,152.65286254882812,0.11721738556094152
SPG,2014-03-13,152.15428161621094,-0.32661092906640654
SPG,2014-03-14,151.52398681640625,-0.4142471661721103
SPG,2014-03-17,153.07620239257812,1.0244025442998739
SPG,2014-03-18,153.78175354003906,0.4609149798813883
SPG,2014-03-19,150.17874145507812,-2.3429386139902753
SPG,2014-03-20,150.82785034179688,0.43222421524482524
SPG,2014-03-21,151.72154235839844,0.5925245334839291
SPG,2014-03-24,150.82785034179688,-0.5890343603879744
SPG,2014-03-25,152.314208984375,0.9854669672807903
SPG,2014-03-26,150.0564422607422,-1.4823086688284137
SPG,2014-03-27,151.81561279296875,1.172339224976282
SPG,2014-03-28,154.1486358642578,1.5367477879041358
SPG,2014-03-31,154.28033447265625,0.0854361166805262
SPG,2014-04-01,155.14581298828125,0.5609778579903191
SPG,2014-04-02,154.7224884033203,-0.27285595196365753
SPG,2014-04-03,154.64723205566406,-0.04863956651218748
SPG,2014-04-04,155.58795166015625,0.6083003180771929
SPG,2014-04-07,157.17779541015625,1.021829603793889
SPG,2014-04-08,157.3941650390625,0.13765915747936397
SPG,2014-04-09,157.50704956054688,0.07172090620790605
SPG,2014-04-10,157.1589813232422,-0.22098581509577553
SPG,2014-04-11,156.519287109375,-0.40703637073815635
SPG,2014-04-14,158.1185302734375,1.0217546946434508
SPG,2014-04-15,159.87770080566406,1.1125644345317376
SPG,2014-04-16,161.42050170898438,0.964988172550485
SPG,2014-04-17,159.7930450439453,-1.0082093958381555
SPG,2014-04-21,160.5268096923828,0.459196861938338
SPG,2014-04-22,160.5268096923828,0.0
SPG,2014-04-23,160.6396942138672,0.07032128882440425
SPG,2014-04-24,160.98776245117188,0.21667635699136323
SPG,2014-04-25,160.45155334472656,-0.33307445130057456
SPG,2014-04-28,161.18531799316406,0.45731227472820546
SPG,2014-04-29,162.01316833496094,0.513601581151435
SPG,2014-04-30,162.93508911132812,0.5690406439438966
SPG,2014-05-01,163.35841369628906,0.25981179822578415
SPG,2014-05-02,162.8127899169922,-0.33400408766901535
SPG,2014-05-05,163.73471069335938,0.5662459176807966
SPG,2014-05-06,163.12322998046875,-0.37345820583871703
SPG,2014-05-07,165.3151397705078,1.3437140683773219
SPG,2014-05-08,165.61618041992188,0.18210107666603026
SPG,2014-05-09,165.23988342285156,-0.22721028592508352
SPG,2014-05-12,165.61618041992188,0.22772770669861053
SPG,2014-05-13,164.24270629882812,-0.8293115549527164
SPG,2014-05-14,163.94168090820312,-0.18328082714206273
SPG,2014-05-15,164.51551818847656,0.3500252511103419
SPG,2014-05-16,165.69143676757812,0.7147766922232623
SPG,2014-05-19,165.10818481445312,-0.3520109213267064
SPG,2014-05-20,164.93885803222656,-0.10255505044577395
SPG,2014-05-21,164.06396484375,-0.5304348525958735
SPG,2014-05-22,163.7064971923828,-0.21788309925804272
SPG,2014-05-23,164.8730010986328,0.7125581001706793
SPG,2014-05-27,166.0865478515625,0.7360494106634752
SPG,2014-05-28,165.5126953125,-0.34551415902470684
SPG,2014-05-29,165.2899932861328,-0.13455283653420747
SPG,2014-05-30,166.4600067138672,0.7078549671842405
SPG,2014-06-02,166.8000030517578,0.20425106582810937
SPG,2014-06-03,165.8699951171875,-0.5575587035701268
SPG,2014-06-04,166.77000427246094,0.5425991329158553
SPG,2014-06-05,169.83999633789062,1.8408538626730975
SPG,2014-06-06,169.67999267578125,-0.09420847006558208
SPG,2014-06-09,167.0,-1.5794394103387788
SPG,2014-06-10,165.67999267578125,-0.7904235474363808
SPG,2014-06-11,164.69000244140625,-0.5975315536815073
SPG,2014-06-12,163.88999938964844,-0.4857629727963886
SPG,2014-06-13,164.13999938964844,0.152541339270873
SPG,2014-06-16,163.50999450683594,-0.383821667573514
SPG,2014-06-17,164.7899932861328,0.7828260181632851
SPG,2014-06-18,166.5,1.0376884419784016
SPG,2014-06-19,167.27000427246094,0.46246502850506577
SPG,2014-06-20,167.42999267578125,0.09564679813107713
SPG,2014-06-23,166.66000366210938,-0.45988714528759633
SPG,2014-06-24,166.3699951171875,-0.17401208361296217
SPG,2014-06-25,166.0399932861328,-0.1983541748752482
SPG,2014-06-26,165.7899932861328,-0.15056613473187763
SPG,2014-06-27,167.05999755859375,0.7660319222458023
SPG,2014-06-30,166.27999877929688,-0.4668973965615608
SPG,2014-07-01,166.8800048828125,0.36084081544407454
SPG,2014-07-02,166.74000549316406,-0.0838922492522376
SPG,2014-07-03,166.1300048828125,-0.3658393848239183
SPG,2014-07-07,166.47999572753906,0.21067286729656853
SPG,2014-07-08,166.7100067138672,0.13816133603496983
SPG,2014-07-09,167.66000366210938,0.569849984993831
SPG,2014-07-10,168.22000122070312,0.33400784108434944
SPG,2014-07-11,168.99000549316406,0.4577364563508102
SPG,2014-07-14,169.41000366210938,0.24853432468958658
SPG,2014-07-15,170.27000427246094,0.5076445261561036
SPG,2014-07-16,170.86000061035156,0.34650632706072493
SPG,2014-07-17,169.61000061035156,-0.7315931145585375
SPG,2014-07-18,171.02999877929688,0.8372137042835792
SPG,2014-07-21,170.41000366210938,-0.36250664889939666
SPG,2014-07-22,171.3300018310547,0.5398733344138096
SPG,2014-07-23,170.4199981689453,-0.5311408698907893
SPG,2014-07-24,171.30999755859375,0.5222388212715146
SPG,2014-07-25,168.97000122070312,-1.3659426602293134
SPG,2014-07-28,170.47000122070312,0.8877315435659838
SPG,2014-07-29,170.10000610351562,-0.21704412186193123
SPG,2014-07-30,170.16000366210938,0.03527193206402934
SPG,2014-07-31,168.19000244140625,-1.1577345899774438
SPG,2014-08-01,167.6699981689453,-0.3091766840553456
SPG,2014-08-04,168.3800048828125,0.42345483486663227
SPG,2014-08-05,166.36000061035156,-1.1996699215365836
SPG,2014-08-06,165.3000030517578,-0.6371709273291448
SPG,2014-08-07,165.27000427246094,-0.018148081514235415
SPG,2014-08-08,166.27999877929688,0.611117856069554
SPG,2014-08-11,168.0399932861328,1.0584523212391783
SPG,2014-08-12,167.1300048828125,-0.5415308496060312
SPG,2014-08-13,168.52000427246094,0.8316875181228367
SPG,2014-08-14,168.25,-0.1602209029287649
SPG,2014-08-15,168.85000610351562,0.3566158118963658
SPG,2014-08-18,170.24000549316406,0.8232154808429648
SPG,2014-08-19,169.8699951171875,-0.2173463134618081
SPG,2014-08-20,170.52000427246094,0.38265095305678454
SPG,2014-08-21,170.4600067138672,-0.035185055765007966
SPG,2014-08-22,169.4199981689453,-0.610118798521242
SPG,2014-08-25,169.2100067138672,-0.1239472655812035
SPG,2014-08-26,169.25,0.023635296108959203
SPG,2014-08-27,169.50999450683594,0.15361566135063676
SPG,2014-08-28,168.97999572753906,-0.31266520941070075
SPG,2014-08-29,170.02999877929688,0.6213771323860362
SPG,2014-09-02,170.1199951171875,0.0529296821365266
SPG,2014-09-03,170.7899932861328,0.39383857757802065
SPG,2014-09-04,170.3000030517578,-0.28689633680943905
SPG,2014-09-05,173.17999267578125,1.6911271711182119
SPG,2014-09-08,172.38999938964844,-0.45616891069616416
SPG,2014-09-09,172.44000244140625,0.029005772918866413
SPG,2014-09-10,170.42999267578125,-1.1656284720292676
SPG,2014-09-11,169.9199981689453,-0.29923988074453955
SPG,2014-09-12,165.5,-2.601223055894031
SPG,2014-09-15,165.5399932861328,0.02416512757270617
SPG,2014-09-16,167.22000122070312,1.014865290991307
SPG,2014-09-17,167.50999450683594,0.1734202152947395
SPG,2014-09-18,166.02000427246094,-0.8894933336734079
SPG,2014-09-19,165.74000549316406,-0.16865363937550448
SPG,2014-09-22,165.13999938964844,-0.36201646170476165
SPG,2014-09-23,164.33999633789062,-0.4844392967873312
SPG,2014-09-24,163.60000610351562,-0.45028006015865873
SPG,2014-09-25,162.7100067138672,-0.5440093865799134
SPG,2014-09-26,164.66000366210938,1.198449307221372
SPG,2014-09-29,164.4199981689453,-0.145758221684833
SPG,2014-09-30,164.4199981689453,0.0
SPG,2014-10-01,164.91000366210938,0.29802061709096606
SPG,2014-10-02,164.49000549316406,-0.25468325730308994
SPG,2014-10-03,165.80999755859375,0.8024755434059117
SPG,2014-10-06,166.10000610351562,0.17490413677823113
SPG,2014-10-07,164.3800048828125,-1.0355214674894087
SPG,2014-10-08,168.08999633789062,2.2569603022721596
SPG,2014-10-09,168.66000366210938,0.33910841610880205
SPG,2014-10-10,168.42999267578125,-0.13637553737335661
SPG,2014-10-13,167.47000122070312,-0.569964671865808
SPG,2014-10-14,169.67999267578125,1.3196342264102823
SPG,2014-10-15,165.9600067138672,-2.1923539147140847
SPG,2014-10-16,166.27000427246094,0.18679051943413238
SPG,2014-10-17,168.4199981689453,1.2930738204356196
SPG,2014-10-20,170.35000610351562,1.145949385793421
SPG,2014-10-21,172.02999877929688,0.986200537474824
SPG,2014-10-22,171.44000244140625,-0.34296131028144217
SPG,2014-10-23,172.44000244140625,0.5832944387304195
SPG,2014-10-24,172.86000061035156,0.2435619131286204
SPG,2014-10-27,174.19000244140625,0.7694098266565863
SPG,2014-10-28,177.02000427246094,1.6246637530225927
SPG,2014-10-29,175.97999572753906,-0.5875090497236335
SPG,2014-10-30,176.88999938964844,0.5171063099230322
SPG,2014-10-31,179.2100067138672,1.3115536956435303
SPG,2014-11-03,182.4199981689453,1.79118985258635
SPG,2014-11-04,183.02999877929688,0.3343934965872597
SPG,2014-11-05,181.63999938964844,-0.7594380150351965
SPG,2014-11-06,180.0800018310547,-0.8588403236267861
SPG,2014-11-07,179.44000244140625,-0.35539725851894133
SPG,2014-11-10,182.27000427246094,1.57712984426579
SPG,2014-11-11,180.61000061035156,-0.910738806824174
SPG,2014-11-12,178.32000732421875,-1.2679216424306694
SPG,2014-11-13,179.55999755859375,0.6953735887417656
SPG,2014-11-14,178.02999877929688,-0.8520822009911222
SPG,2014-11-17,178.47999572753906,0.25276467523882573
SPG,2014-11-18,179.19000244140625,0.3978074466961967
SPG,2014-11-19,176.3699951171875,-1.57375260103636
SPG,2014-11-20,178.8699951171875,1.4174746664470383
SPG,2014-11-21,178.4499969482422,-0.23480638475454896
SPG,2014-11-24,178.5800018310547,0.07285227516715675
SPG,2014-11-25,179.00999450683594,0.2407843383202879
SPG,2014-11-26,180.69000244140625,0.9384995174144706
SPG,2014-11-28,180.8000030517578,0.06087808338330891
SPG,2014-12-01,180.3800048828125,-0.23229986828323668
SPG,2014-12-02,181.85000610351562,0.8149468793163361
SPG,2014-12-03,181.60000610351562,-0.13747593709603212
SPG,2014-12-04,182.0500030517578,0.24779566801649278
SPG,2014-12-05,180.8300018310547,-0.6701462237033162
SPG,2014-12-08,182.86000061035156,1.1226006518505915
SPG,2014-12-09,182.22999572753906,-0.344528535879729
SPG,2014-12-10,182.7100067138672,0.2634094263195941
SPG,2014-12-11,182.86000061035156,0.08209396911647016
SPG,2014-12-12,180.44000244140625,-1.323415815852469
SPG,2014-12-15,180.32000732421875,-0.06650139412764933
SPG,2014-12-16,179.14999389648438,-0.648853915378711
SPG,2014-12-17,182.97999572753906,2.137874385453631
SPG,2014-12-18,185.47000122070312,1.3608074933348036
SPG,2014-12-19,183.52999877929688,-1.0459925748842358
SPG,2014-12-22,187.4600067138672,2.14134362813152
SPG,2014-12-23,186.33999633789062,-0.5974663052723095
SPG,2014-12-24,185.1199951171875,-0.6547178516043806
SPG,2014-12-26,184.6300048828125,-0.2646879036836691
SPG,2014-12-29,186.50999450683594,1.0182470748547612
SPG,2014-12-30,185.5500030517578,-0.5147131431838314
SPG,2014-12-31,182.11000061035156,-1.8539490082609578
SPG,2015-01-02,185.33999633789062,1.7736509344426832
SPG,2015-01-05,186.10000610351562,0.41006246932229207
SPG,2015-01-06,191.27999877929688,2.7834457312698513
SPG,2015-01-07,194.8000030517578,1.84023645698701
SPG,2015-01-08,194.52000427246094,-0.14373653742832948
SPG,2015-01-09,196.57000732421875,1.0538777538203314
SPG,2015-01-12,196.75999450683594,0.09665115507873079
SPG,2015-01-13,196.88999938964844,0.06607282295283401
SPG,2015-01-14,198.6300048828125,0.8837449837767242
SPG,2015-01-15,200.07000732421875,0.7249672285190911
SPG,2015-01-16,200.8000030517578,0.3648701458565329
SPG,2015-01-20,199.6300048828125,-0.5826684019739514
SPG,2015-01-21,200.22000122070312,0.2955449198315474
SPG,2015-01-22,204.02999877929688,1.902905571553748
SPG,2015-01-23,203.11000061035156,-0.4509131865164995
SPG,2015-01-26,205.16000366210938,1.0093068020272211
SPG,2015-01-27,204.67999267578125,-0.23396908644955916
SPG,2015-01-28,203.50999450683594,-0.57162312429756
SPG,2015-01-29,204.75999450683594,0.6142204480075408
SPG,2015-01-30,198.66000366210938,-2.9790930886760325
SPG,2015-02-02,199.41000366210938,0.37752944033748737
SPG,2015-02-03,200.08999633789062,0.3410022883974628
SPG,2015-02-04,201.8300018310547,0.8696114373582864
SPG,2015-02-05,203.22000122070312,0.6886981008958015
SPG,2015-02-06,195.0800018310547,-4.0055109441752945
SPG,2015-02-09,194.11000061035156,-0.4972325259373189
SPG,2015-02-10,194.75,0.32970964279843695
SPG,2015-02-11,192.4199981689453,-1.1964065884748076
SPG,2015-02-12,194.72000122070312,1.1953035410271706
SPG,2015-02-13,193.11000061035156,-0.8268285744959081
SPG,2015-02-17,192.80999755859375,-0.15535345182000615
SPG,2015-02-18,194.27999877929688,0.7624092315318798
SPG,2015-02-19,189.80999755859375,-2.300803607571089
SPG,2015-02-20,191.80999755859375,1.05368527776446
SPG,2015-02-23,193.61000061035156,0.9384302563311131
SPG,2015-02-24,190.05999755859375,-1.8335845465453748
SPG,2015-02-25,190.47999572753906,0.22098188695169885
SPG,2015-02-26,187.13999938964844,-1.7534630474625446
SPG,2015-02-27,190.36000061035156,1.7206376141952973
SPG,2015-03-02,190.0399932861328,-0.16810638957380775
SPG,2015-03-03,189.61000061035156,-0.22626430802585862
SPG,2015-03-04,187.55999755859375,-1.0811682111486087
SPG,2015-03-05,187.1300048828125,-0.22925606812663757
SPG,2015-03-06,180.5800018310547,-3.500242014026378
SPG,2015-03-09,180.44000244140625,-0.07752762666345392
SPG,2015-03-10,179.9199981689453,-0.2881868019425471
SPG,2015-03-11,179.35000610351562,-0.3168030631561347
SPG,2015-03-12,183.60000610351562,2.3696681658025742
SPG,2015-03-13,183.97999572753906,0.2069660192762779
SPG,2015-03-16,187.07000732421875,1.6795367259687222
SPG,2015-03-17,186.1300048828125,-0.5024869859426961
SPG,2015-03-18,191.5,2.8850776211865714
SPG,2015-03-19,192.10000610351562,0.3133191141073688
SPG,2015-03-20,197.33999633789062,2.7277407953601784
SPG,2015-03-23,197.5399932861328,0.10134638286896092
SPG,2015-03-24,196.8300018310547,-0.35941656333343674
SPG,2015-03-25,194.14999389648438,-1.3615850783107009
SPG,2015-03-26,192.64999389648438,-0.7725985305978234
SPG,2015-03-27,194.25999450683594,0.8357127751670967
SPG,2015-03-30,196.97000122070312,1.3950410740755093
SPG,2015-03-31,195.63999938964844,-0.675230655842074
SPG,2015-04-01,197.99000549316406,1.2011889750803029
SPG,2015-04-02,199.36000061035156,0.6919516537085002
SPG,2015-04-06,200.8000030517578,0.7223126188792062
SPG,2015-04-07,198.2899932861328,-1.2500048443614964
SPG,2015-04-08,197.4600067138672,-0.41857209156689335
SPG,2015-04-09,193.1300048828125,-2.192850037389671
SPG,2015-04-10,191.27000427246094,-0.963082153640582
SPG,2015-04-13,190.3300018310547,-0.4914531397548494
SPG,2015-04-14,191.4199981689453,0.5726876096276978
SPG,2015-04-15,190.0399932861328,-0.7209303604707618
SPG,2015-04-16,190.10000610351562,0.03157904625499253
SPG,2015-04-17,188.25999450683594,-0.9679176946884138
SPG,2015-04-20,188.60000610351562,0.18060746127734895
SPG,2015-04-21,188.8300018310547,0.12194895020991581
SPG,2015-04-22,189.11000061035156,0.14828087516907118
SPG,2015-04-23,189.05999755859375,-0.026441251967868062
SPG,2015-04-24,188.7100067138672,-0.18512157476258118
SPG,2015-04-27,189.8800048828125,0.6199979478138218
SPG,2015-04-28,188.25,-0.858439456970983
SPG,2015-04-29,183.10000610351562,-2.735720529340968
SPG,2015-04-30,181.49000549316406,-0.8793012324867733
SPG,2015-05-01,184.1699981689453,1.4766613007139995
SPG,2015-05-04,183.3699951171875,-0.4343829395187071
SPG,2015-05-05,180.4600067138672,-1.5869490542662734
SPG,2015-05-06,181.61000061035156,0.637256928792973
SPG,2015-05-07,183.14999389648438,0.8479672270014005
SPG,2015-05-08,187.64999389648438,2.4570025388826355
SPG,2015-05-11,184.1699981689453,-1.8545141703861567
SPG,2015-05-12,184.42999267578125,0.14117093414827142
SPG,2015-05-13,181.33999633789062,-1.6754304942812048
SPG,2015-05-14,184.75999450683594,1.8859591033479672
SPG,2015-05-15,185.61000061035156,0.46005960640151944
SPG,2015-05-18,184.77999877929688,-0.4471751674615332
SPG,2015-05-19,184.02999877929688,-0.4058880858072822
SPG,2015-05-20,183.58999633789062,-0.23909278070144424
SPG,2015-05-21,183.5399932861328,-0.027236261645646742
SPG,2015-05-22,183.6199951171875,0.043588228168878196
SPG,2015-05-26,182.0800018310547,-0.8386849619236636
SPG,2015-05-27,184.13999938964844,1.1313694737905111
SPG,2015-05-28,183.82000732421875,-0.17377651053021026
SPG,2015-05-29,181.39999389648438,-1.3165125292732616
SPG,2015-06-01,183.38999938964844,1.097026218368935
SPG,2015-06-02,182.14999389648438,-0.6761576407061431
SPG,2015-06-03,178.92999267578125,-1.7677745421902369
SPG,2015-06-04,179.02999877929688,0.05589119075013471
SPG,2015-06-05,176.61000061035156,-1.3517277469954125
SPG,2015-06-08,175.61000061035156,-0.5662193514206826
SPG,2015-06-09,174.5800018310547,-0.5865262659968118
SPG,2015-06-10,176.35000610351562,1.0138642764901729
SPG,2015-06-11,177.25,0.5103452596174396
SPG,2015-06-12,176.8699951171875,-0.21438921456276017
SPG,2015-06-15,175.8000030517578,-0.6049596285230607
SPG,2015-06-16,177.25999450683594,0.8304843172546983
SPG,2015-06-17,179.57000732421875,1.3031777552569679
SPG,2015-06-18,181.88999938964844,1.2919708029197174
SPG,2015-06-19,179.47999572753906,-1.324978652040465
SPG,2015-06-22,176.52999877929688,-1.6436355128515046
SPG,2015-06-23,175.24000549316406,-0.7307501813023864
SPG,2015-06-24,173.89999389648438,-0.7646721950895885
SPG,2015-06-25,172.36000061035156,-0.88556258779946
SPG,2015-06-26,173.91000366210938,0.8992823429270214
SPG,2015-06-29,171.0,-1.6732813529020674
SPG,2015-06-30,173.02000427246094,1.1812890482227667
SPG,2015-07-01,174.75999450683594,1.0056584160262672
SPG,2015-07-02,174.72000122070312,-0.022884691800129087
SPG,2015-07-06,175.77999877929688,0.6066835801213033
SPG,2015-07-07,178.72000122070312,1.672546627502025
SPG,2015-07-08,178.33999633789062,-0.2126258282324156
SPG,2015-07-09,178.1199951171875,-0.1233605614111899
SPG,2015-07-10,178.83999633789062,0.40422256930190414
SPG,2015-07-13,179.30999755859375,0.26280542961716336
SPG,2015-07-14,179.99000549316406,0.3792359287429603
SPG,2015-07-15,181.41000366210938,0.7889316770976151
SPG,2015-07-16,183.42999267578125,1.1134937285125046
SPG,2015-07-17,183.05999755859375,-0.20170917077965145
SPG,2015-07-20,182.92999267578125,-0.07101763604628886
SPG,2015-07-21,181.75999450683594,-0.6395879384410108
SPG,2015-07-22,182.3800048828125,0.3411148738526437
SPG,2015-07-23,181.3800048828125,-0.548305720598341
SPG,2015-07-24,184.64999389648438,1.8028387504921417
SPG,2015-07-27,185.77000427246094,0.6065585773073146
SPG,2015-07-28,186.36000061035156,0.3175950499658242
SPG,2015-07-29,186.47000122070312,0.05902586928059339
SPG,2015-07-30,186.13999938964844,-0.1769731479028147
SPG,2015-07-31,187.22000122070312,0.5802094308563488
SPG,2015-08-03,188.38999938964844,0.6249322515312183
SPG,2015-08-04,188.5500030517578,0.08493214216664935
SPG,2015-08-05,188.6999969482422,0.07955125646070815
SPG,2015-08-06,189.89999389648438,0.6359284407255972
SPG,2015-08-07,191.69000244140625,0.9426058991332198
SPG,2015-08-10,189.16000366210938,-1.3198386702875764
SPG,2015-08-11,191.5500030517578,1.2634803041755127
SPG,2015-08-12,192.02000427246094,0.24536737834253142
SPG,2015-08-13,190.75,-0.6613916488924287
SPG,2015-08-14,191.67999267578125,0.48754530840433574
SPG,2015-08-17,193.5399932861328,0.970367634298519
SPG,2015-08-18,194.77999877929688,0.6406972905754094
SPG,2015-08-19,193.19000244140625,-0.8163037005109675
SPG,2015-08-20,192.2100067138672,-0.507270415215344
SPG,2015-08-21,189.97000122070312,-1.1653948363357758
SPG,2015-08-24,182.07000732421875,-4.158548110607385
SPG,2015-08-25,177.08999633789062,-2.7352176558437913
SPG,2015-08-26,181.97000122070312,2.7556637775864923
SPG,2015-08-27,185.72999572753906,2.0662716280776428
SPG,2015-08-28,184.32000732421875,-0.7591603056884444
SPG,2015-08-31,179.32000732421875,-2.712673503319152
SPG,2015-09-01,175.00999450683594,-2.403531475207954
SPG,2015-09-02,177.1300048828125,1.2113653177068917
SPG,2015-09-03,177.9199981689453,0.44599631025554753
SPG,2015-09-04,174.9199981689453,-1.6861510964896298
SPG,2015-09-08,177.5399932861328,1.4978248025460106
SPG,2015-09-09,174.60000610351562,-1.655957696178878
SPG,2015-09-10,175.05999755859375,0.2634544324158883
SPG,2015-09-11,179.13999938964844,2.330630576919246
SPG,2015-09-14,178.94000244140625,-0.11164282065624365
SPG,2015-09-15,181.0800018310547,1.1959312397736177
SPG,2015-09-16,183.4199981689453,1.2922444854367887
SPG,2015-09-17,184.8800048828125,0.7959910197591347
SPG,2015-09-18,184.0,-0.475987050828075
SPG,2015-09-21,185.7899932861328,0.9728224381156503
SPG,2015-09-22,183.24000549316406,-1.372510837567853
SPG,2015-09-23,183.5,0.14188741488858625
SPG,2015-09-24,181.22999572753906,-1.2370595490250325
SPG,2015-09-25,182.7899932861328,0.8607833114663066
SPG,2015-09-28,180.16000366210938,-1.4388039392870589
SPG,2015-09-29,182.42999267578125,1.2599849952985354
SPG,2015-09-30,183.72000122070312,0.7071252517202531
SPG,2015-10-01,185.89999389648438,1.186584292018611
SPG,2015-10-02,187.47999572753906,0.8499203243301334
SPG,2015-10-05,191.80999755859375,2.309580717799564
SPG,2015-10-06,191.72999572753906,-0.04170889529897526
SPG,2015-10-07,194.22000122070312,1.2987041926932008
SPG,2015-10-08,194.9499969482422,0.3758602218880247
SPG,2015-10-09,195.0800018310547,0.06668627076049649
SPG,2015-10-12,196.63999938964844,0.7996706704692214
SPG,2015-10-13,194.9600067138672,-0.8543494105959004
SPG,2015-10-14,194.10000610351562,-0.4411164242591248
SPG,2015-10-15,197.58999633789062,1.7980371584912502
SPG,2015-10-16,198.60000610351562,0.5111644234750745
SPG,2015-10-19,202.58999633789062,2.009058465131819
SPG,2015-10-20,202.13999938964844,-0.2221219983101541
SPG,2015-10-21,203.24000549316406,0.5441803239522258
SPG,2015-10-22,204.8300018310547,0.7823244907086524
SPG,2015-10-23,203.0399932861328,-0.8738995893767032
SPG,2015-10-26,203.3699951171875,0.16253045802145927
SPG,2015-10-27,206.19000244140625,1.386638831649556
SPG,2015-10-28,205.7100067138672,-0.23279292005220498
SPG,2015-10-29,204.38999938964844,-0.6416835745160498
SPG,2015-10-30,201.4600067138672,-1.433530351059653
SPG,2015-11-02,205.77000427246094,2.1393812245401156
SPG,2015-11-03,203.89999389648438,-0.9087866730568162
SPG,2015-11-04,203.74000549316406,-0.0784641530698349
SPG,2015-11-05,203.0,-0.3632106965801074
SPG,2015-11-06,194.89999389648438,-3.990150789909175
SPG,2015-11-09,191.50999450683594,-1.7393532559313196
SPG,2015-11-10,194.4600067138672,1.540395954074314
SPG,2015-11-11,193.55999755859375,-0.46282480931810754
SPG,2015-11-12,191.0800018310547,-1.2812542668008242
SPG,2015-11-13,186.33999633789062,-2.4806392336938488
SPG,2015-11-16,187.63999938964844,0.6976511094271443
SPG,2015-11-17,186.8300018310547,-0.4316763809574131
SPG,2015-11-18,190.24000549316406,1.8251906164369336
SPG,2015-11-19,191.0399932861328,0.4205150178033801
SPG,2015-11-20,192.22999572753906,0.6229074975018012
SPG,2015-11-23,191.08999633789062,-0.5930392836632215
SPG,2015-11-24,187.24000549316406,-2.014752691668331
SPG,2015-11-25,188.49000549316406,0.6675923752019086
SPG,2015-11-27,190.0,0.801100569170865
SPG,2015-11-30,186.24000549316406,-1.9789444772820741
SPG,2015-12-01,188.66000366210938,1.2993976039343158
SPG,2015-12-02,183.02000427246094,-2.9895045479537363
SPG,2015-12-03,181.69000244140625,-0.7266975194005099
SPG,2015-12-04,187.36000061035156,3.1206990438419124
SPG,2015-12-07,187.8300018310547,0.2508546216759333
SPG,2015-12-08,187.9600067138672,0.06921411997293792
SPG,2015-12-09,187.25,-0.3777435031421583
SPG,2015-12-10,185.02999877929688,-1.185581426276705
SPG,2015-12-11,184.60000610351562,-0.23239078993571027
SPG,2015-12-14,185.97000122070312,0.7421425091499012
SPG,2015-12-15,189.6999969482422,2.005697533502948
SPG,2015-12-16,193.33999633789062,1.918818897314778
SPG,2015-12-17,193.47000122070312,0.06724158750126552
SPG,2015-12-18,190.52000427246094,-1.524782617268372
SPG,2015-12-21,191.83999633789062,0.692836466422686
SPG,2015-12-22,192.60000610351562,0.39616856762569874
SPG,2015-12-23,194.02999877929688,0.742467617063669
SPG,2015-12-24,194.35000610351562,0.16492672588364066
SPG,2015-12-28,194.0800018310547,-0.13892681450039523
SPG,2015-12-29,195.7899932861328,0.8810755559280459
SPG,2015-12-30,195.16000366210938,-0.3217680400564471
SPG,2015-12-31,194.44000244140625,-0.36892867759404924
SPG,2016-01-04,192.33999633789062,-1.0800278117402584
SPG,2016-01-05,196.1699981689453,1.9912664573032313
SPG,2016-01-06,195.69000244140625,-0.24468355610917092
SPG,2016-01-07,191.55999755859375,-2.110483331435964
SPG,2016-01-08,186.10000610351562,-2.8502774716355095
SPG,2016-01-11,186.7100067138672,0.3277810802500669
SPG,2016-01-12,185.5399932861328,-0.6266474134551392
SPG,2016-01-13,184.27000427246094,-0.6844826234920443
SPG,2016-01-14,185.66000366210938,0.7543275397080773
SPG,2016-01-15,184.1699981689453,-0.8025452244823761
SPG,2016-01-19,186.39999389648438,1.2108355050823194
SPG,2016-01-20,180.63999938964844,-3.090125909572028
SPG,2016-01-21,182.6999969482422,1.1403883777425516
SPG,2016-01-22,187.32000732421875,2.52874135366592
SPG,2016-01-25,185.14999389648438,-1.1584525640010557
SPG,2016-01-26,190.13999938964844,2.695115127010994
SPG,2016-01-27,186.0399932861328,-2.1563090968111376
SPG,2016-01-28,186.7899932861328,0.4031391244174509
SPG,2016-01-29,186.27999877929688,-0.2730309573140244
SPG,2016-02-01,187.92999267578125,0.8857600962512757
SPG,2016-02-02,186.11000061035156,-0.9684415135212343
SPG,2016-02-03,188.3000030517578,1.176724751074154
SPG,2016-02-04,187.5800018310547,-0.3823692028859016
SPG,2016-02-05,183.97999572753906,-1.919184384462258
SPG,2016-02-08,182.47999572753906,-0.8153060304563753
SPG,2016-02-09,178.92999267578125,-1.9454203939473613
SPG,2016-02-10,181.2100067138672,1.2742492211561762
SPG,2016-02-11,181.49000549316406,0.15451617952808583
SPG,2016-02-12,183.52999877929688,1.1240251387890643
SPG,2016-02-16,186.35000610351562,1.5365375377188073
SPG,2016-02-17,187.11000061035156,0.40783175848879694
SPG,2016-02-18,189.25999450683594,1.149053438870773
SPG,2016-02-19,189.4499969482422,0.10039228940132983
SPG,2016-02-22,189.42999267578125,-0.01055913052687707
SPG,2016-02-23,189.67999267578125,0.13197487708711542
SPG,2016-02-24,189.1699981689453,-0.268871007237792
SPG,2016-02-25,191.94000244140625,1.4642936508288518
SPG,2016-02-26,190.39999389648438,-0.8023385043938402
SPG,2016-02-29,189.72999572753906,-0.351889805894412
SPG,2016-03-01,194.55999755859375,2.5457238917512948
SPG,2016-03-02,195.2899932861328,0.37520340085284154
SPG,2016-03-03,197.41000366210938,1.0855704075274364
SPG,2016-03-04,198.52000427246094,0.5622818447698519
SPG,2016-03-07,199.64999389648438,0.5692069311425962
SPG,2016-03-08,197.69000244140625,-0.9817137565725886
SPG,2016-03-09,197.77000427246094,0.04046832417758939
SPG,2016-03-10,198.02000427246094,0.12640946280992882
SPG,2016-03-11,201.30999755859375,1.6614449122049457
SPG,2016-03-14,199.08999633789062,-1.1027774316359817
SPG,2016-03-15,199.63999938964844,0.27625850714485534
SPG,2016-03-16,200.5399932861328,0.4508084047464944
SPG,2016-03-17,205.1300048828125,2.2888260448531206
SPG,2016-03-18,204.9600067138672,-0.08287338024607349
SPG,2016-03-21,203.0,-0.9562873973767205
SPG,2016-03-22,202.3699951171875,-0.3103472329125667
SPG,2016-03-23,201.5,-0.4299032159800653
SPG,2016-03-24,201.44000244140625,-0.02977546332195713
SPG,2016-03-28,203.07000732421875,0.8091763617241954
SPG,2016-03-29,206.94000244140625,1.9057443135896968
SPG,2016-03-30,205.72999572753906,-0.5847137815753078
SPG,2016-03-31,207.69000244140625,0.9527082849225987
SPG,2016-04-01,209.10000610351562,0.6788981874595423
SPG,2016-04-04,208.75999450683594,-0.1626071672668261
SPG,2016-04-05,207.0500030517578,-0.8191183656225509
SPG,2016-04-06,208.66000366210938,0.777590237440906
SPG,2016-04-07,206.7899932861328,-0.8961997235487185
SPG,2016-04-08,207.10000610351562,0.14991674038784542
SPG,2016-04-11,206.67999267578125,-0.20280705714921243
SPG,2016-04-12,208.11000061035156,0.6918947093314198
SPG,2016-04-13,207.63999938964844,-0.2258426886380671
SPG,2016-04-14,207.9499969482422,0.1492956846007365
SPG,2016-04-15,207.8699951171875,-0.0384716673377028
SPG,2016-04-18,209.07000732421875,0.5772897653433473
SPG,2016-04-19,208.25999450683594,-0.3874361644454649
SPG,2016-04-20,203.72000122070312,-2.1799641822154103
SPG,2016-04-21,199.2899932861328,-2.1745571902736183
SPG,2016-04-22,202.13999938964844,1.4300798833505324
SPG,2016-04-25,203.6699981689453,0.7569005560090103
SPG,2016-04-26,203.9499969482422,0.13747669357988546
SPG,2016-04-27,204.57000732421875,0.3040011695287781
SPG,2016-04-28,203.66000366210938,-0.44483728285110713
SPG,2016-04-29,201.1699981689453,-1.2226286204409575
SPG,2016-05-02,204.52000427246094,1.6652612884662021
SPG,2016-05-03,204.9600067138672,0.21513907305619195
SPG,2016-05-04,207.6199951171875,1.297808507117093
SPG,2016-05-05,208.44000244140625,0.394955853724932
SPG,2016-05-06,210.82000732421875,1.141817719696836
SPG,2016-05-09,213.0399932861328,1.0530243263391803
SPG,2016-05-10,213.9199981689453,0.4130702734441938
SPG,2016-05-11,203.24000549316406,-4.992517187358347
SPG,2016-05-12,204.0399932861328,0.3936172856458864
SPG,2016-05-13,196.49000549316406,-3.700248991079469
SPG,2016-05-16,199.3800048828125,1.4708124122623456
SPG,2016-05-17,195.47000122070312,-1.961081134694287
SPG,2016-05-18,193.49000549316406,-1.0129409705704528
SPG,2016-05-19,193.85000610351562,0.18605643709297404
SPG,2016-05-20,195.1300048828125,0.6603037085350261
SPG,2016-05-23,195.75,0.3177343830641721
SPG,2016-05-24,197.6300048828125,0.9604111789591308
SPG,2016-05-25,196.08999633789062,-0.7792382264196429
SPG,2016-05-26,197.1300048828125,0.5303730758043246
SPG,2016-05-27,197.77000427246094,0.32465853690253343
SPG,2016-05-31,197.63999938964844,-0.0657353895959889
SPG,2016-06-01,198.25999450683594,0.31369921023181035
SPG,2016-06-02,197.39999389648438,-0.43377415221400595
SPG,2016-06-03,199.49000549316406,1.0587698385521094
SPG,2016-06-06,198.6699981689453,-0.41105183299363635
SPG,2016-06-07,199.50999450683594,0.42280985837443996
SPG,2016-06-08,201.4499969482422,0.972383587199066
SPG,2016-06-09,201.64999389648438,0.09927870502453029
SPG,2016-06-10,200.25999450683594,-0.6893128845627317
SPG,2016-06-13,201.72999572753906,0.7340463702314448
SPG,2016-06-14,202.82000732421875,0.5403319386135808
SPG,2016-06-15,204.22000122070312,0.6902641977753365
SPG,2016-06-16,206.2100067138672,0.9744420141362342
SPG,2016-06-17,205.88999938964844,-0.15518515775172492
SPG,2016-06-20,206.9600067138672,0.5196985416439537
SPG,2016-06-21,208.42999267578125,0.7102753740950485
SPG,2016-06-22,208.58999633789062,0.07676614102187784
SPG,2016-06-23,209.08999633789062,0.23970468803788947
SPG,2016-06-24,206.5,-1.2386993080745867
SPG,2016-06-27,207.9499969482422,0.7021776989066364
SPG,2016-06-28,213.08999633789062,2.4717477591152726
SPG,2016-06-29,214.92999267578125,0.863483208743876
SPG,2016-06-30,216.89999389648438,0.916578089533937
SPG,2016-07-01,217.13999938964844,0.11065260484912631
SPG,2016-07-05,220.22999572753906,1.423043357546372
SPG,2016-07-06,217.5399932861328,-1.221451434224352
SPG,2016-07-07,215.58999633789062,-0.896385496195784
SPG,2016-07-08,219.55999755859375,1.8414589211648735
SPG,2016-07-11,221.74000549316406,0.992898505561568
SPG,2016-07-12,221.4600067138672,-0.1262734609725258
SPG,2016-07-13,224.24000549316406,1.255305109282645
SPG,2016-07-14,222.1699981689453,-0.9231213313905529
SPG,2016-07-15,222.94000244140625,0.346583372555731
SPG,2016-07-18,222.27999877929688,-0.29604541799663764
SPG,2016-07-19,223.02999877929688,0.33741227466204116
SPG,2016-07-20,223.24000549316406,0.09416074744053038
SPG,2016-07-21,224.1999969482422,0.4300266222254434
SPG,2016-07-22,225.3000030517578,0.4906360921002051
SPG,2016-07-25,224.47999572753906,-0.3639624115008844
SPG,2016-07-26,224.5,0.00891138312619777
SPG,2016-07-27,221.6999969482422,-1.2472173949923393
SPG,2016-07-28,224.07000732421875,1.0690168735229433
SPG,2016-07-29,227.0399932861328,1.325472336695488
SPG,2016-08-01,227.60000610351562,0.24665822495733014
SPG,2016-08-02,223.61000061035156,-1.7530779376821903
SPG,2016-08-03,222.30999755859375,-0.5813707116002931
SPG,2016-08-04,219.6199951171875,-1.21002315278117
SPG,2016-08-05,219.7100067138672,0.04098515557824367
SPG,2016-08-08,219.97000122070312,0.11833530512541657
SPG,2016-08-09,220.6300048828125,0.3000425778273197
SPG,2016-08-10,218.97999572753906,-0.747862538529076
SPG,2016-08-11,214.5500030517578,-2.023012495302612
SPG,2016-08-12,215.22000122070312,0.3122806615778462
SPG,2016-08-15,214.0800018310547,-0.5296902626068634
SPG,2016-08-16,211.57000732421875,-1.1724563179034142
SPG,2016-08-17,213.97000122070312,1.134373405208855
SPG,2016-08-18,214.35000610351562,0.1775972709466611
SPG,2016-08-19,211.89999389648438,-1.14299609856231
SPG,2016-08-22,212.49000549316406,0.27843870395196646
SPG,2016-08-23,211.97000122070312,-0.244719402803939
SPG,2016-08-24,214.24000549316406,1.0709082697496486
SPG,2016-08-25,215.5500030517578,0.6114626236954468
SPG,2016-08-26,213.75999450683594,-0.8304377265501817
SPG,2016-08-29,215.69000244140625,0.9028854716351509
SPG,2016-08-30,215.89999389648438,0.09735799188705929
SPG,2016-08-31,215.47000122070312,-0.1991628939032819
SPG,2016-09-01,216.02000427246094,0.2552573669846847
SPG,2016-09-02,216.69000244140625,0.31015561322749186
SPG,2016-09-06,218.16000366210938,0.6783890369379764
SPG,2016-09-07,218.9499969482422,0.36211646171238066
SPG,2016-09-08,217.08999633789062,-0.849509310927854
SPG,2016-09-09,209.89999389648438,-3.3119915991961846
SPG,2016-09-12,212.27999877929688,1.1338756322147647
SPG,2016-09-13,206.9199981689453,-2.52496732672598
SPG,2016-09-14,207.77999877929688,0.4156198617638607
SPG,2016-09-15,207.91000366210938,0.0625685261219866
SPG,2016-09-16,208.72999572753906,0.39439760039747807
SPG,2016-09-19,209.58999633789062,0.4120158232907567
SPG,2016-09-20,208.69000244140625,-0.42940689546721034
SPG,2016-09-21,210.8699951171875,1.044608103061062
SPG,2016-09-22,213.49000549316406,1.2424766143331656
SPG,2016-09-23,213.49000549316406,0.0
SPG,2016-09-26,214.75999450683594,0.594870476834819
SPG,2016-09-27,212.92999267578125,-0.8521148621078223
SPG,2016-09-28,212.61000061035156,-0.15028040972927537
SPG,2016-09-29,207.5800018310547,-2.3658335754936144
SPG,2016-09-30,207.00999450683594,-0.2745964539891843
SPG,2016-10-03,201.83999633789062,-2.49746307238059
SPG,2016-10-04,198.8699951171875,-1.471463176074972
SPG,2016-10-05,195.72000122070312,-1.5839462834140394
SPG,2016-10-06,196.47999572753906,0.3883070213038353
SPG,2016-10-07,196.80999755859375,0.16795696164015883
SPG,2016-10-10,197.5,0.350593186304371
SPG,2016-10-11,195.5500030517578,-0.9873402269580667
SPG,2016-10-12,198.9199981689453,1.7233418893353614
SPG,2016-10-13,198.7899932861328,-0.06535536095374495
SPG,2016-10-14,196.99000549316406,-0.9054720326781673
SPG,2016-10-17,197.49000549316406,0.2538199837845756
SPG,2016-10-18,198.44000244140625,0.4810354558803631
SPG,2016-10-19,198.4600067138672,0.010080766082865011
SPG,2016-10-20,197.25999450683594,-0.6046619804671249
SPG,2016-10-21,196.5500030517578,-0.35992673367610806
SPG,2016-10-24,197.00999450683594,0.2340327895884009
SPG,2016-10-25,197.27000427246094,0.1319779568929258
SPG,2016-10-26,188.3800048828125,-4.50651350793806
SPG,2016-10-27,183.22999572753906,-2.7338406528214954
SPG,2016-10-28,182.8800048828125,-0.19101176275034826
SPG,2016-10-31,185.9600067138672,1.6841654357065083
SPG,2016-11-01,183.25,-1.4573062034983764
SPG,2016-11-02,179.67999267578125,-1.9481622505968632
SPG,2016-11-03,179.3300018310547,-0.19478565171031637
SPG,2016-11-04,180.27999877929688,0.5297479164346308
SPG,2016-11-07,181.92999267578125,0.9152395760243737
SPG,2016-11-08,183.25,0.7255578394768314
SPG,2016-11-09,180.77999877929688,-1.3478860685965266
SPG,2016-11-10,182.2899932861328,0.8352663552561479
SPG,2016-11-11,182.61000061035156,0.17554848648024812
SPG,2016-11-14,185.58999633789062,1.6318907604067734
SPG,2016-11-15,184.22999572753906,-0.7327984466767856
SPG,2016-11-16,182.94000244140625,-0.7002080638598085
SPG,2016-11-17,180.67999267578125,-1.2353830411415134
SPG,2016-11-18,180.8300018310547,0.0830247738290657
SPG,2016-11-21,179.67999267578125,-0.6359614796375812
SPG,2016-11-22,181.5800018310547,1.0574405792089792
SPG,2016-11-23,180.75999450683594,-0.4515956140267563
SPG,2016-11-25,181.3000030517578,0.2987433952933882
SPG,2016-11-28,181.3300018310547,0.01654648582014584
SPG,2016-11-29,182.3000030517578,0.5349369717686736
SPG,2016-11-30,179.64999389648438,-1.4536528309991636
SPG,2016-12-01,176.82000732421875,-1.5752778560606528
SPG,2016-12-02,179.36000061035156,1.4364852284365348
SPG,2016-12-05,180.75999450683594,0.7805496720117544
SPG,2016-12-06,180.11000061035156,-0.35958946461452923
SPG,2016-12-07,183.75,2.0209868287786925
SPG,2016-12-08,183.66000366210938,-0.04897759885204023
SPG,2016-12-09,183.42999267578125,-0.12523738524544692
SPG,2016-12-12,186.1199951171875,1.4665008716218564
SPG,2016-12-13,187.42999267578125,0.7038456871702126
SPG,2016-12-14,181.27999877929688,-3.2812218624597156
SPG,2016-12-15,180.0,-0.7060893578531124
SPG,2016-12-16,181.2899932861328,0.716662936740442
SPG,2016-12-19,182.6300048828125,0.7391536468120075
SPG,2016-12-20,182.97999572753906,0.19163929002308233
SPG,2016-12-21,178.1699981689453,-2.628701317577875
SPG,2016-12-22,176.24000549316406,-1.0832310128617628
SPG,2016-12-23,175.9499969482422,-0.16455318649721828
SPG,2016-12-27,175.9600067138672,0.005688983119411795
SPG,2016-12-28,174.1999969482422,-1.000232836139292
SPG,2016-12-29,175.97999572753906,1.0218133240414096
SPG,2016-12-30,177.6699981689453,0.9603378124993123
SPG,2017-01-03,182.6199951171875,2.7860623623889857
SPG,2017-01-04,184.0800018310547,0.7994780160465398
SPG,2017-01-05,184.39999389648438,0.1738331498515322
SPG,2017-01-06,186.8300018310547,1.3177917651854276
SPG,2017-01-09,185.91000366210938,-0.49242528498032456
SPG,2017-01-10,184.19000244140625,-0.9251794883664344
SPG,2017-01-11,181.99000549316406,-1.1944171339820953
SPG,2017-01-12,183.08999633789062,0.6044237658797691
SPG,2017-01-13,184.00999450683594,0.5024841265753643
SPG,2017-01-17,185.3300018310547,0.7173563195610688
SPG,2017-01-18,186.57000732421875,0.6690797393367864
SPG,2017-01-19,182.9199981689453,-1.9563750935221336
SPG,2017-01-20,184.52999877929688,0.8801665353530996
SPG,2017-01-23,185.0,0.25470179581221775
SPG,2017-01-24,184.13999938964844,-0.46486519478462496
SPG,2017-01-25,182.39999389648438,-0.9449361892752806
SPG,2017-01-26,182.08999633789062,-0.16995480754767867
SPG,2017-01-27,179.50999450683594,-1.4168827958385921
SPG,2017-01-30,177.74000549316406,-0.9860114020584398
SPG,2017-01-31,183.77000427246094,3.3925951349927264
SPG,2017-02-01,181.52999877929688,-1.2189179088459845
SPG,2017-02-02,182.9600067138672,0.7877529577405618
SPG,2017-02-03,185.3300018310547,1.2953623908059653
SPG,2017-02-06,182.07000732421875,-1.7590214615158306
SPG,2017-02-07,179.05999755859375,-1.6532156008897014
SPG,2017-02-08,180.6199951171875,0.8712150004823283
SPG,2017-02-09,181.99000549316406,0.7585042702983547
SPG,2017-02-10,182.10000610351562,0.06044321502902683
SPG,2017-02-13,181.6699981689453,-0.23613834165709946
SPG,2017-02-14,180.94000244140625,-0.4018251416836538
SPG,2017-02-15,178.5399932861328,-1.326411585547882
SPG,2017-02-16,179.17999267578125,0.3584627611264324
SPG,2017-02-17,181.08999633789062,1.065969271226308
SPG,2017-02-21,185.16000366210938,2.24750533244511
SPG,2017-02-22,184.6999969482422,-0.24843740806282932
SPG,2017-02-23,184.99000549316406,0.15701599876212224
SPG,2017-02-24,184.2899932861328,-0.37840541988476417
SPG,2017-02-27,186.3300018310547,1.106955678138477
SPG,2017-02-28,184.39999389648438,-1.0358009529352397
SPG,2017-03-01,182.52000427246094,-1.019517183432661
SPG,2017-03-02,181.13999938964844,-0.7560841828342602
SPG,2017-03-03,179.39999389648438,-0.9605860102832153
SPG,2017-03-06,178.8000030517578,-0.334443068639545
SPG,2017-03-07,177.2899932861328,-0.844524463004559
SPG,2017-03-08,174.69000244140625,-1.46651866613271
SPG,2017-03-09,169.32000732421875,-3.074013991721525
SPG,2017-03-10,168.1699981689453,-0.6791927152893229
SPG,2017-03-13,168.69000244140625,0.3092134614513853
SPG,2017-03-14,167.22999572753906,-0.865496883476724
SPG,2017-03-15,170.0,1.6564039605514225
SPG,2017-03-16,169.39999389648438,-0.3529447667738994
SPG,2017-03-17,168.02000427246094,-0.8146338097666739
SPG,2017-03-20,168.11000061035156,0.053562870850010214
SPG,2017-03-21,168.9600067138672,0.5056249482062514
SPG,2017-03-22,165.39999389648438,-2.107015078078023
SPG,2017-03-23,167.55999755859375,1.3059272925132204
SPG,2017-03-24,167.9499969482422,0.23275208601747366
SPG,2017-03-27,166.14999389648438,-1.0717493804495382
SPG,2017-03-28,168.0500030517578,1.1435505417214609
SPG,2017-03-29,169.86000061035156,1.0770589263460417
SPG,2017-03-30,170.0399932861328,0.10596530974595897
SPG,2017-03-31,172.02999877929688,1.1703161442822463
SPG,2017-04-03,174.05999755859375,1.1800260383081351
SPG,2017-04-04,170.55999755859375,-2.010800901466059
SPG,2017-04-05,170.2899932861328,-0.15830457101653206
SPG,2017-04-06,169.8000030517578,-0.2877387126040243
SPG,2017-04-07,169.80999755859375,0.005886046322922667
SPG,2017-04-10,171.49000549316406,0.9893457150487395
SPG,2017-04-11,173.35000610351562,1.0846116687690532
SPG,2017-04-12,173.27999877929688,-0.04038495630449557
SPG,2017-04-13,173.83999633789062,0.3231749552970564
SPG,2017-04-17,174.57000732421875,0.4199326977142981
SPG,2017-04-18,174.72999572753906,0.09164713101212918
SPG,2017-04-19,174.42999267578125,-0.17169522067957965
SPG,2017-04-20,174.72999572753906,0.17199052018275207
SPG,2017-04-21,171.97999572753906,-1.5738568461296953
SPG,2017-04-24,168.94000244140625,-1.7676435409086477
SPG,2017-04-25,168.0399932861328,-0.5327389264041194
SPG,2017-04-26,165.0399932861328,-1.7852892881825455
SPG,2017-04-27,167.8699951171875,1.714737000836064
SPG,2017-04-28,165.25999450683594,-1.5547749367178842
SPG,2017-05-01,168.61000061035156,2.0271125589182093
SPG,2017-05-02,168.7899932861328,0.10675088970386604
SPG,2017-05-03,165.58999633789062,-1.8958451777514762
SPG,2017-05-04,165.4199981689453,-0.1026621007940709
SPG,2017-05-05,164.52000427246094,-0.5440659572279793
SPG,2017-05-08,162.83999633789062,-1.0211572398138635
SPG,2017-05-09,162.4600067138672,-0.2333515306859657
SPG,2017-05-10,165.64999389648438,1.9635522902787805
SPG,2017-05-11,161.77999877929688,-2.336248270317398
SPG,2017-05-12,157.47999572753906,-2.657932429350518
SPG,2017-05-15,156.16000366210938,-0.8381966606815561
SPG,2017-05-16,154.1300048828125,-1.2999479583064577
SPG,2017-05-17,154.25999450683594,0.0843376499743087
SPG,2017-05-18,154.00999450683594,-0.16206405348272446
SPG,2017-05-19,157.8699951171875,2.5063312434442153
SPG,2017-05-22,157.60000610351562,-0.17101984038921936
SPG,2017-05-23,157.25,-0.22208508246233105
SPG,2017-05-24,159.77999877929688,1.6089022443859236
SPG,2017-05-25,160.6999969482422,0.5757905720202849
SPG,2017-05-26,157.25999450683594,-2.1406362829703096
SPG,2017-05-30,154.97999572753906,-1.4498275842161235
SPG,2017-05-31,154.25,-0.4710257760120351
SPG,2017-06-01,154.8300018310547,0.37601415303383234
SPG,2017-06-02,152.63999938964844,-1.4144561231717256
SPG,2017-06-05,152.25999450683594,-0.2489549818736947
SPG,2017-06-06,153.08999633789062,0.5451214114009506
SPG,2017-06-07,155.27000427246094,1.4240041718720287
SPG,2017-06-08,154.57000732421875,-0.4508256127911614
SPG,2017-06-09,155.60000610351562,0.6663639325166004
SPG,2017-06-12,159.74000549316406,2.6606678838394293
SPG,2017-06-13,158.80999755859375,-0.5822010157687796
SPG,2017-06-14,159.63999938964844,0.5226382745509905
SPG,2017-06-15,160.72999572753906,0.6827839777361566
SPG,2017-06-16,160.25999450683594,-0.29241661991943335
SPG,2017-06-19,158.97000122070312,-0.8049378075311142
SPG,2017-06-20,158.97999572753906,0.00628703954155263
SPG,2017-06-21,158.77999877929688,-0.12580007146618666
SPG,2017-06-22,159.1300048828125,0.2204346304361282
SPG,2017-06-23,158.89999389648438,-0.1445428135928961
SPG,2017-06-26,160.4499969482422,0.9754582198206796
SPG,2017-06-27,162.3699951171875,1.1966333471260082
SPG,2017-06-28,163.8000030517578,0.8807094768576107
SPG,2017-06-29,162.5800018310547,-0.7448114761741675
SPG,2017-06-30,161.75999450683594,-0.5043715801349657
SPG,2017-07-03,165.17999267578125,2.114242263281474
SPG,2017-07-05,158.22999572753906,-4.207529517139397
SPG,2017-07-06,155.77999877929688,-1.5483770551703135
SPG,2017-07-07,156.63999938964844,0.5520609944091648
SPG,2017-07-10,155.44000244140625,-0.7660858994624653
SPG,2017-07-11,153.94000244140625,-0.9650025581834587
SPG,2017-07-12,155.52000427246094,1.026375085095954
SPG,2017-07-13,158.0500030517578,1.6267995819138958
SPG,2017-07-14,160.72999572753906,1.695661261647441
SPG,2017-07-17,162.1300048828125,0.8710316633409709
SPG,2017-07-18,159.8300018310547,-1.4186165314805543
SPG,2017-07-19,160.27000427246094,0.27529402262744807
SPG,2017-07-20,161.00999450683594,0.46171474053060546
SPG,2017-07-21,160.5800018310547,-0.26705961769534214
SPG,2017-07-24,160.0399932861328,-0.33628629889418393
SPG,2017-07-25,161.57000732421875,0.9560198089676675
SPG,2017-07-26,163.77000427246094,1.3616369675762297
SPG,2017-07-27,166.3300018310547,1.5631663258277362
SPG,2017-07-28,160.52000427246094,-3.493054466803347
SPG,2017-07-31,158.5,-1.2584127951007607
SPG,2017-08-01,164.5800018310547,3.835963300349965
SPG,2017-08-02,161.3699951171875,-1.9504233066921062
SPG,2017-08-03,161.9499969482422,0.35942359088099174
SPG,2017-08-04,164.52999877929688,1.5930854459226929
SPG,2017-08-07,166.3699951171875,1.1183348638802437
SPG,2017-08-08,164.08999633789062,-1.3704386885933895
SPG,2017-08-09,163.41000366210938,-0.41440227372607774
SPG,2017-08-10,161.14999389648438,-1.383030239873273
SPG,2017-08-11,157.88999938964844,-2.022956643070062
SPG,2017-08-14,160.33999633789062,1.5517112912236897
SPG,2017-08-15,157.49000549316406,-1.7774672008353254
SPG,2017-08-16,157.9499969482422,0.29207660107555267
SPG,2017-08-17,157.1999969482422,-0.4748338173414246
SPG,2017-08-18,153.5800018310547,-2.3027959207781556
SPG,2017-08-21,154.5800018310547,0.6511264409932993
SPG,2017-08-22,153.22999572753906,-0.8733381339916746
SPG,2017-08-23,157.57000732421875,2.832351182986881
SPG,2017-08-24,156.66000366210938,-0.5775233990038098
SPG,2017-08-25,159.0399932861328,1.5192069247979223
SPG,2017-08-28,156.8300018310547,-1.3895822109990075
SPG,2017-08-29,156.25,-0.36982836465149216
SPG,2017-08-30,157.02000427246094,0.49280273437499744
SPG,2017-08-31,156.85000610351562,-0.10826529379679428
SPG,2017-09-01,158.19000244140625,0.8543170454238025
SPG,2017-09-05,156.8800048828125,-0.828116529727585
SPG,2017-09-06,158.72999572753906,1.179239410470756
SPG,2017-09-07,160.8000030517578,1.3041059534657284
SPG,2017-09-08,159.55999755859375,-0.7711476801184669
SPG,2017-09-11,160.32000732421875,0.47631597972788153
SPG,2017-09-12,157.5500030517578,-1.727796997201414
SPG,2017-09-13,160.42999267578125,1.827984492692969
SPG,2017-09-14,163.75,2.069443044187058
SPG,2017-09-15,164.77000427246094,0.6229033724952204
SPG,2017-09-18,161.52000427246094,-1.9724463893475708
SPG,2017-09-19,159.72999572753906,-1.1082271530295285
SPG,2017-09-20,159.89999389648438,0.10642845645303378
SPG,2017-09-21,159.5800018310547,-0.2001201236047856
SPG,2017-09-22,158.80999755859375,-0.48251927787049675
SPG,2017-09-25,160.47999572753906,1.0515699229383557
SPG,2017-09-26,163.50999450683594,1.8880850323807152
SPG,2017-09-27,160.11000061035156,-2.079379860992059
SPG,2017-09-28,161.58999633789062,0.9243618274293874
SPG,2017-09-29,161.00999450683594,-0.35893424357896775
SPG,2017-10-02,159.69000244140625,-0.8198199555703001
SPG,2017-10-03,159.0399932861328,-0.40704436429070956
SPG,2017-10-04,159.83999633789062,0.5030200487486924
SPG,2017-10-05,161.25999450683594,0.8883872631875844
SPG,2017-10-06,160.24000549316406,-0.6325121222974128
SPG,2017-10-09,160.75999450683594,0.324506362859589
SPG,2017-10-10,162.91000366210938,1.3374031032216793
SPG,2017-10-11,165.0800018310547,1.3320226629213616
SPG,2017-10-12,164.5399932861328,-0.32711929908658677
SPG,2017-10-13,166.30999755859375,1.0757289076722687
SPG,2017-10-16,165.3300018310547,-0.5892584582558258
SPG,2017-10-17,167.10000610351562,1.0705886728711533
SPG,2017-10-18,164.49000549316406,-1.561939266917034
SPG,2017-10-19,165.52000427246094,0.6261771201288457
SPG,2017-10-20,164.72000122070312,-0.4833271091758351
SPG,2017-10-23,165.44000244140625,0.4371061288048539
SPG,2017-10-24,163.8699951171875,-0.948988939222728
SPG,2017-10-25,163.67999267578125,-0.11594705990585208
SPG,2017-10-26,163.75999450683594,0.048876976194134336
SPG,2017-10-27,156.66000366210938,-4.335607647098561
SPG,2017-10-30,157.74000549316406,0.6893921906092171
SPG,2017-10-31,155.3300018310547,-1.5278328757341253
SPG,2017-11-01,157.08999633789062,1.1330679753356332
SPG,2017-11-02,159.36000061035156,1.4450342640395242
SPG,2017-11-03,155.0,-2.735944147623426
SPG,2017-11-06,154.99000549316406,-0.006448068926412365
SPG,2017-11-07,159.0500030517578,2.6195221722040696
SPG,2017-11-08,157.02999877929688,-1.2700435295204593
SPG,2017-11-09,161.25999450683594,2.6937500862394215
SPG,2017-11-10,163.75,1.5440937479744843
SPG,2017-11-13,160.30999755859375,-2.100764849713743
SPG,2017-11-14,160.50999450683594,0.12475637907054526
SPG,2017-11-15,159.3800048828125,-0.7039995406487365
SPG,2017-11-16,159.8699951171875,0.30743519849636414
SPG,2017-11-17,161.9499969482422,1.3010582939781745
SPG,2017-11-20,159.00999450683594,-1.8153766574912966
SPG,2017-11-21,159.14999389648438,0.08804439625487159
SPG,2017-11-22,158.3300018310547,-0.5152322317794278
SPG,2017-11-24,158.0,-0.2084265946051156
SPG,2017-11-27,156.38999938964844,-1.0189877280706083
SPG,2017-11-28,156.1199951171875,-0.17264804240341158
SPG,2017-11-29,158.72999572753906,1.6717913732910539
SPG,2017-11-30,161.75,1.902604645466499
SPG,2017-12-01,162.35000610351562,0.37094658640841605
SPG,2017-12-04,163.6699981689453,0.8130532896857723
SPG,2017-12-05,162.75,-0.5621055656123697
SPG,2017-12-06,162.75999450683594,0.006141018025163092
SPG,2017-12-07,162.07000732421875,-0.4239292245664217
SPG,2017-12-08,162.25,0.11105859668480988
SPG,2017-12-11,162.25999450683594,0.006159942579930799
SPG,2017-12-12,166.35000610351562,2.5206531092957674
SPG,2017-12-13,165.8300018310547,-0.31259648535110207
SPG,2017-12-14,165.6300048828125,-0.12060359768067963
SPG,2017-12-15,167.80999755859375,1.3161822203191065
SPG,2017-12-18,169.82000732421875,1.1977890440783678
SPG,2017-12-19,168.4199981689453,-0.8244076639335907
SPG,2017-12-20,163.97999572753906,-2.63626795492089
SPG,2017-12-21,164.6999969482422,0.439078692195749
SPG,2017-12-22,167.07000732421875,1.4389862901584394
SPG,2017-12-26,169.36000061035156,1.3706788685827975
SPG,2017-12-27,170.77000427246094,0.8325482150613572
SPG,2017-12-28,171.14999389648438,0.22251543861131484
SPG,2017-12-29,171.74000549316406,0.34473363582854244
SPG,2018-01-02,172.4199981689453,0.3959430849140855
SPG,2018-01-03,171.6199951171875,-0.4639850714845295
SPG,2018-01-04,166.60000610351562,-2.925060690185932
SPG,2018-01-05,168.14999389648438,0.9303647876253152
SPG,2018-01-08,169.25,0.6541814709745353
SPG,2018-01-09,165.52999877929688,-2.1979327744183874
SPG,2018-01-10,164.97999572753906,-0.3322679005701823
SPG,2018-01-11,164.8300018310547,-0.09091641433430775
SPG,2018-01-12,165.50999450683594,0.4125418117013835
SPG,2018-01-16,165.0399932861328,-0.2839715040191759
SPG,2018-01-17,167.39999389648438,1.4299568022036802
SPG,2018-01-18,164.25,-1.8817168526494954
SPG,2018-01-19,164.24000549316406,-0.006084935668759783
SPG,2018-01-22,166.10000610351562,1.1324893741732067
SPG,2018-01-23,166.3300018310547,0.13846822341219145
SPG,2018-01-24,166.10000610351562,-0.13827675404746165
SPG,2018-01-25,164.1999969482422,-1.143894693230374
SPG,2018-01-26,163.7100067138672,-0.29841062331411594
SPG,2018-01-29,162.9199981689453,-0.4825658252538334
SPG,2018-01-30,162.61000061035156,-0.19027594038657503
SPG,2018-01-31,163.3699951171875,0.46737255026341185
SPG,2018-02-01,159.64999389648438,-2.2770406634551987
SPG,2018-02-02,156.52000427246094,-1.960532254108882
SPG,2018-02-05,155.1199951171875,-0.8944602076782382
SPG,2018-02-06,155.97999572753906,0.5544099003496283
SPG,2018-02-07,154.86000061035156,-0.7180376637167418
SPG,2018-02-08,152.17999267578125,-1.7306004933537178
SPG,2018-02-09,157.1999969482422,3.2987281601176255
SPG,2018-02-12,156.8000030517578,-0.2544490485048012
SPG,2018-02-13,155.49000549316406,-0.835457610393886
SPG,2018-02-14,154.08999633789062,-0.900385301828921
SPG,2018-02-15,156.14999389648438,1.3368794909155213
SPG,2018-02-16,156.08999633789062,-0.03842302973993128
SPG,2018-02-20,155.58999633789062,-0.32032802340364874
SPG,2018-02-21,151.3000030517578,-2.757242359474288
SPG,2018-02-22,154.02999877929688,1.8043593340874908
SPG,2018-02-23,156.66000366210938,1.7074627693667077
SPG,2018-02-26,159.07000732421875,1.5383656362649933
SPG,2018-02-27,153.92999267578125,-3.231290885629401
SPG,2018-02-28,153.50999450683594,-0.27285011948902094
SPG,2018-03-01,154.94000244140625,0.9315406069580812
SPG,2018-03-02,155.52000427246094,0.37433962947950317
SPG,2018-03-05,157.4600067138672,1.2474295191038598
SPG,2018-03-06,157.6300048828125,0.10796275987352555
SPG,2018-03-07,155.9199981689453,-1.084823105308197
SPG,2018-03-08,156.27999877929688,0.23088802884765336
SPG,2018-03-09,156.57000732421875,0.1855698407903228
SPG,2018-03-12,156.74000549316406,0.10857645844857267
SPG,2018-03-13,157.47000122070312,0.46573669896350367
SPG,2018-03-14,158.49000549316406,0.6477451352980834
SPG,2018-03-15,156.60000610351562,-1.192503832508196
SPG,2018-03-16,157.1300048828125,0.33844109747129814
SPG,2018-03-19,155.42999267578125,-1.081914436583331
SPG,2018-03-20,154.5800018310547,-0.5468641091038284
SPG,2018-03-21,154.33999633789062,-0.15526296436868536
SPG,2018-03-22,152.52999877929688,-1.1727339649737933
SPG,2018-03-23,151.72999572753906,-0.5244889911232287
SPG,2018-03-26,153.32000732421875,1.0479217303445143
SPG,2018-03-27,150.4600067138672,-1.8653799072052335
SPG,2018-03-28,155.91000366210938,3.622222986209578
SPG,2018-03-29,154.35000610351562,-1.0005756666997434
SPG,2018-04-02,153.0800018310547,-0.8228080480989441
SPG,2018-04-03,154.22999572753906,0.7512371849548005
SPG,2018-04-04,156.27999877929688,1.3291857022283304
SPG,2018-04-05,155.5500030517578,-0.4671075846180317
SPG,2018-04-06,154.10000610351562,-0.9321741689453433
SPG,2018-04-09,153.4199981689453,-0.44127703285976594
SPG,2018-04-10,154.92999267578125,0.9842227381420932
SPG,2018-04-11,153.61000061035156,-0.8519925952568785
SPG,2018-04-12,149.9199981689453,-2.402188937402805
SPG,2018-04-13,151.72999572753906,1.2073089519078373
SPG,2018-04-16,152.27999877929688,0.3624880163744626
SPG,2018-04-17,153.24000549316406,0.630422065644054
SPG,2018-04-18,152.5500030517578,-0.45027565692500326
SPG,2018-04-19,150.27999877929688,-1.4880394802029295
SPG,2018-04-20,147.25,-2.0162355628886908
SPG,2018-04-23,146.89999389648438,-0.2376951466999122
SPG,2018-04-24,147.8000030517578,0.6126679323810169
SPG,2018-04-25,146.74000549316406,-0.717183719016945
SPG,2018-04-26,150.16000366210938,2.3306515203208367
SPG,2018-04-27,156.13999938964844,3.9824158109341035
SPG,2018-04-30,156.33999633789062,0.12808822148326904
SPG,2018-05-01,159.74000549316406,2.174753252472361
SPG,2018-05-02,159.19000244140625,-0.34431140155516404
SPG,2018-05-03,159.0399932861328,-0.09423277402652586
SPG,2018-05-04,159.33999633789062,0.18863371756943081
SPG,2018-05-07,159.77000427246094,0.26986817149063924
SPG,2018-05-08,158.75,-0.6384203825403278
SPG,2018-05-09,159.94000244140625,0.749607837106292
SPG,2018-05-10,161.22000122070312,0.800299337100352
SPG,2018-05-11,159.88999938964844,-0.8249608119243024
SPG,2018-05-14,158.02000427246094,-1.169551019029258
SPG,2018-05-15,154.64999389648438,-2.132647946373889
SPG,2018-05-16,154.30999755859375,-0.21984891775567172
SPG,2018-05-17,153.67999267578125,-0.4082722395049476
SPG,2018-05-18,154.17999267578125,0.32535139499574317
SPG,2018-05-21,157.0399932861328,1.8549751888792265
SPG,2018-05-22,158.22000122070312,0.7514060016675428
SPG,2018-05-23,159.25999450683594,0.6573083542592784
SPG,2018-05-24,158.77999877929688,-0.30139127470487637
SPG,2018-05-25,159.49000549316406,0.4471638237345532
SPG,2018-05-29,159.75,0.16301617523430956
SPG,2018-05-30,161.58999633789062,1.1517973946107096
SPG,2018-05-31,160.22000122070312,-0.847821739114829
SPG,2018-06-01,160.8000030517578,0.3620033869901951
SPG,2018-06-04,162.6199951171875,1.1318358401049666
SPG,2018-06-05,162.92999267578125,0.1906269634126767
SPG,2018-06-06,165.27000427246094,1.436206777064153
SPG,2018-06-07,164.7899932861328,-0.290440475536502
SPG,2018-06-08,165.3800048828125,0.3580384857806429
SPG,2018-06-11,165.10000610351562,-0.16930630731041285
SPG,2018-06-12,166.14999389648438,0.6359707778026413
SPG,2018-06-13,162.5,-2.1968065185475782
SPG,2018-06-14,164.0500030517578,0.9538480318509679
SPG,2018-06-15,164.47999572753906,0.26211073927600026
SPG,2018-06-18,165.0399932861328,0.3404654505958282
SPG,2018-06-19,165.38999938964844,0.21207350809133718
SPG,2018-06-20,168.0800018310547,1.626460155591869
SPG,2018-06-21,169.47999572753906,0.8329330564212922
SPG,2018-06-22,172.85000610351562,1.9884413859641015
SPG,2018-06-25,171.4600067138672,-0.8041650798762512
SPG,2018-06-26,172.39999389648438,0.5482253270792325
SPG,2018-06-27,170.9199981689453,-0.8584662296610701
SPG,2018-06-28,171.2100067138672,0.169675022249427
SPG,2018-06-29,170.19000244140625,-0.595762065569927
SPG,2018-07-02,169.67999267578125,-0.2996708139778037
SPG,2018-07-03,171.14999389648438,0.8663373904735705
SPG,2018-07-05,172.5,0.7887853646855181
SPG,2018-07-06,172.99000549316406,0.28406115545742683
SPG,2018-07-09,172.13999938964844,-0.49136139460335126
SPG,2018-07-10,172.8300018310547,0.4008379480961777
SPG,2018-07-11,171.1300048828125,-0.9836237517974356
SPG,2018-07-12,171.64999389648438,0.3038561320838795
SPG,2018-07-13,171.69000244140625,0.02330821226010915
SPG,2018-07-16,170.66000366210938,-0.5999177381620591
SPG,2018-07-17,170.47999572753906,-0.10547751711450504
SPG,2018-07-18,170.72000122070312,0.14078220270936637
SPG,2018-07-19,173.9600067138672,1.8978476276926948
SPG,2018-07-20,170.5,-1.9889667626641794
SPG,2018-07-23,170.3800048828125,-0.07037836785190876
SPG,2018-07-24,169.8000030517578,-0.3404166066632186
SPG,2018-07-25,171.1300048828125,0.7832755048003737
SPG,2018-07-26,170.9199981689453,-0.12271764616088587
SPG,2018-07-27,168.5800018310547,-1.3690594213426444
SPG,2018-07-30,171.86000061035156,1.9456630345656256
SPG,2018-07-31,176.2100067138672,2.531133531983487
SPG,2018-08-01,177.75,0.8739533666969779
SPG,2018-08-02,176.25999450683594,-0.8382590678841395
SPG,2018-08-03,178.27000427246094,1.1403664065966268
SPG,2018-08-06,177.08999633789062,-0.6619217514388098
SPG,2018-08-07,176.47999572753906,-0.34445797219830876
SPG,2018-08-08,176.27999877929688,-0.1133255627175811
SPG,2018-08-09,176.6999969482422,0.2382562808337374
SPG,2018-08-10,174.3800048828125,-1.312955351158973
SPG,2018-08-13,174.7899932861328,0.2351120494553438
SPG,2018-08-14,175.58999633789062,0.4576938511852813
SPG,2018-08-15,177.13999938964844,0.8827399533485547
SPG,2018-08-16,176.7899932861328,-0.19758727826668654
SPG,2018-08-17,178.47999572753906,0.95593783901049
SPG,2018-08-20,181.3699951171875,1.6192287420603746
SPG,2018-08-21,180.2100067138672,-0.6395701794945863
SPG,2018-08-22,179.3800048828125,-0.46057477394834123
SPG,2018-08-23,180.42999267578125,0.5853427162379132
SPG,2018-08-24,180.9199981689453,0.27157651890201695
SPG,2018-08-27,180.07000732421875,-0.4698158596778357
SPG,2018-08-28,182.44000244140625,1.316152063525089
SPG,2018-08-29,181.55999755859375,-0.4823530317015434
SPG,2018-08-30,181.4499969482422,-0.06058636915109439
SPG,2018-08-31,183.02999877929688,0.8707643194424408
SPG,2018-09-04,181.8300018310547,-0.6556285615721302
SPG,2018-09-05,182.41000366210938,0.31898027015013763
SPG,2018-09-06,184.52000427246094,1.15673513951573
SPG,2018-09-07,181.69000244140625,-1.533710039848002
SPG,2018-09-10,182.08999633789062,0.22015184716250857
SPG,2018-09-11,184.3000030517578,1.2136892516414033
SPG,2018-09-12,184.94000244140625,0.3472595654101518
SPG,2018-09-13,185.22999572753906,0.15680398091522108
SPG,2018-09-14,182.5,-1.4738410573386318
SPG,2018-09-17,183.4600067138672,0.5260310760916154
SPG,2018-09-18,181.4199981689453,-1.1119636270937039
SPG,2018-09-19,179.80999755859375,-0.8874438466548007
SPG,2018-09-20,180.11000061035156,0.1668444779662881
SPG,2018-09-21,180.47999572753906,0.20542730327781644
SPG,2018-09-24,176.6699981689453,-2.1110359312870863
SPG,2018-09-25,176.99000549316406,0.18113280553313515
SPG,2018-09-26,175.30999755859375,-0.9492106234412212
SPG,2018-09-27,175.47000122070312,0.09126898884126433
SPG,2018-09-28,176.75,0.7294687242219267
SPG,2018-10-01,176.63999938964844,-0.062235140227195895
SPG,2018-10-02,176.0500030517578,-0.3340106091085038
SPG,2018-10-03,173.10000610351562,-1.6756585612639263
SPG,2018-10-04,169.0800018310547,-2.322359405381491
SPG,2018-10-05,171.27999877929688,1.3011573955626243
SPG,2018-10-08,174.91000366210938,2.1193396244064466
SPG,2018-10-09,175.10000610351562,0.10862868756968957
SPG,2018-10-10,172.6199951171875,-1.4163397486474105
SPG,2018-10-11,170.39999389648438,-1.2860626135437148
SPG,2018-10-12,171.17999267578125,0.45774577889405865
SPG,2018-10-15,171.02000427246094,-0.09346209263095817
SPG,2018-10-16,174.08999633789062,1.795106998441387
SPG,2018-10-17,172.75,-0.7697147257616277
SPG,2018-10-18,173.11000061035156,0.2083939857317363
SPG,2018-10-19,174.77000427246094,0.9589299614444657
SPG,2018-10-22,171.8800048828125,-1.6536014870967342
SPG,2018-10-23,172.69000244140625,0.47125758411863394
SPG,2018-10-24,174.00999450683594,0.7643708649998748
SPG,2018-10-25,180.82000732421875,3.913575675169212
SPG,2018-10-26,179.75999450683594,-0.5862254034102343
SPG,2018-10-29,180.86000061035156,0.6119304278649151
SPG,2018-10-30,187.75,3.8095761176581977
SPG,2018-10-31,183.52000427246094,-2.2529937297145475
SPG,2018-11-01,181.63999938964844,-1.0244141450767241
SPG,2018-11-02,180.41000366210938,-0.6771612704647212
SPG,2018-11-05,183.14999389648438,1.5187573741790583
SPG,2018-11-06,183.6300048828125,0.2620862693555104
SPG,2018-11-07,187.27000427246094,1.982246524456266
SPG,2018-11-08,187.2899932861328,0.010673900366220401
SPG,2018-11-09,188.69000244140625,0.7475087860858487
SPG,2018-11-12,187.9199981689453,-0.4080789986210531
SPG,2018-11-13,188.86000061035156,0.5002141605818577
SPG,2018-11-14,187.39999389648438,-0.773062961531712
SPG,2018-11-15,182.4199981689453,-2.657415095909721
SPG,2018-11-16,185.07000732421875,1.4526966242040862
SPG,2018-11-19,186.82000732421875,0.9455881184109005
SPG,2018-11-20,183.1699981689453,-1.953757098905895
SPG,2018-11-21,183.02000427246094,-0.08188780803831675
SPG,2018-11-23,182.42999267578125,-0.32237546875003575
SPG,2018-11-26,180.72999572753906,-0.9318626412836983
SPG,2018-11-27,181.72999572753906,0.5533115828252111
SPG,2018-11-28,184.3000030517578,1.4141899436743932
SPG,2018-11-29,184.60000610351562,0.16277973238749688
SPG,2018-11-30,185.69000244140625,0.5904638688253305
SPG,2018-12-03,186.9499969482422,0.6785473047928425
SPG,2018-12-04,185.02999877929688,-1.0270116075352886
SPG,2018-12-06,190.58999633789062,3.0049168217450406
SPG,2018-12-07,188.4199981689453,-1.1385687657489596
SPG,2018-12-10,186.10000610351562,-1.2312875957834812
SPG,2018-12-11,187.4499969482422,0.7254114994363015
SPG,2018-12-12,182.5,-2.640702602736744
SPG,2018-12-13,184.05999755859375,0.8547931827910915
SPG,2018-12-14,182.66000366210938,-0.7606182304977449
SPG,2018-12-17,174.97999572753906,-4.204537271759312
SPG,2018-12-18,175.0,0.011432319664739232
SPG,2018-12-19,171.9499969482422,-1.7428588867187456
SPG,2018-12-20,168.07000732421875,-2.2564639097907846
SPG,2018-12-21,164.8800048828125,-1.8980200525918423
SPG,2018-12-24,160.66000366210938,-2.559437830986522
SPG,2018-12-26,166.66000366210938,3.7345947113376354
SPG,2018-12-27,167.3300018310547,0.40201497313276935
SPG,2018-12-28,168.10000610351562,0.46017107753240083
SPG,2018-12-31,167.99000549316406,-0.06543760045066849
SPG,2019-01-02,165.00999450683594,-1.773921595859096
SPG,2019-01-03,164.8699951171875,-0.08484297576449862
SPG,2019-01-04,167.3800048828125,1.5224175653313576
SPG,2019-01-07,169.13999938964844,1.051496269263552
SPG,2019-01-08,173.17999267578125,2.388549899912129
SPG,2019-01-09,173.4199981689453,0.13858730991713752
SPG,2019-01-10,173.35000610351562,-0.04035985824513144
SPG,2019-01-11,172.35000610351562,-0.5768675885727159
SPG,2019-01-14,170.74000549316406,-0.9341459549381037
SPG,2019-01-15,171.22999572753906,0.28698033185585725
SPG,2019-01-16,172.88999938964844,0.9694584497629499
SPG,2019-01-17,173.27000427246094,0.2197957569286979
SPG,2019-01-18,173.9600067138672,0.39822382662451083
SPG,2019-01-22,173.25999450683594,-0.4023983559523825
SPG,2019-01-23,174.1699981689453,0.5252243396980383
SPG,2019-01-24,175.27000427246094,0.6315703709479425
SPG,2019-01-25,177.11000061035156,1.049806751319693
SPG,2019-01-28,178.5,0.7848226440394512
SPG,2019-01-29,179.1999969482422,0.39215515307684523
SPG,2019-01-30,181.25,1.1439749367573526
SPG,2019-01-31,182.1199951171875,0.4799973060344742
SPG,2019-02-01,179.2100067138672,-1.5978412482648308
SPG,2019-02-04,181.8699951171875,1.4842856445886676
SPG,2019-02-05,184.0,1.1711689338530284
SPG,2019-02-06,183.85000610351562,-0.08151842200238013
SPG,2019-02-07,185.85000610351562,1.0878433144429156
SPG,2019-02-08,184.10000610351562,-0.9416195547635731
SPG,2019-02-11,185.3000030517578,0.6518179839534843
SPG,2019-02-12,184.60000610351562,-0.37776413206354054
SPG,2019-02-13,184.0,-0.3250303811903277
SPG,2019-02-14,183.75999450683594,-0.1304377680239499
SPG,2019-02-15,183.36000061035156,-0.21767191360548832
SPG,2019-02-19,182.22999572753906,-0.6162766574231315
SPG,2019-02-20,179.22000122070312,-1.651755790707654
SPG,2019-02-21,182.14999389648438,1.6348580827053372
SPG,2019-02-22,183.6300048828125,0.8125232148891604
SPG,2019-02-25,183.3000030517578,-0.17971019020844858
SPG,2019-02-26,183.27999877929688,-0.010913405416190791
SPG,2019-02-27,181.24000549316406,-1.1130474136402335
SPG,2019-02-28,181.16000366210938,-0.044141375319983744
SPG,2019-03-01,175.57000732421875,-3.085668042001588
SPG,2019-03-04,175.30999755859375,-0.14809463734022366
SPG,2019-03-05,176.39999389648438,0.6217536666876633
SPG,2019-03-06,176.3800048828125,-0.011331640795642084
SPG,2019-03-07,175.38999938964844,-0.5612912267588532
SPG,2019-03-08,174.22000122070312,-0.6670837408158214
SPG,2019-03-11,175.8800048828125,0.9528203710700733
SPG,2019-03-12,177.9199981689453,1.1598778880476113
SPG,2019-03-13,178.13999938964844,0.12365176650588339
SPG,2019-03-14,179.7899932861328,0.926234367428802
SPG,2019-03-15,176.08999633789062,-2.057954884259716
SPG,2019-03-18,174.3300018310547,-0.9994857989881312
SPG,2019-03-19,173.39999389648438,-0.5334755491321563
SPG,2019-03-20,173.94000244140625,0.3114236239502022
SPG,2019-03-21,178.17999267578125,2.4376165199855526
SPG,2019-03-22,177.60000610351562,-0.3255060029781154
SPG,2019-03-25,177.97999572753906,0.21395811428179812
SPG,2019-03-26,181.24000549316406,1.8316720102722117
SPG,2019-03-27,181.11000061035156,-0.07173078728327509
SPG,2019-03-28,183.36000061035156,1.2423389058679124
SPG,2019-03-29,182.2100067138672,-0.627178170078746
SPG,2019-04-01,182.92999267578125,0.3951407361751924
SPG,2019-04-02,183.2899932861328,0.1967969303916295
SPG,2019-04-03,182.97000122070312,-0.17458239792182972
SPG,2019-04-04,183.85000610351562,0.48095582715279583
SPG,2019-04-05,184.8000030517578,0.5167239144432179
SPG,2019-04-08,183.47000122070312,-0.7196979486424504
SPG,2019-04-09,182.57000732421875,-0.490540083117863
SPG,2019-04-10,184.92999267578125,1.2926467967827149
SPG,2019-04-11,184.2100067138672,-0.3893289300975322
SPG,2019-04-12,185.52000427246094,0.7111435377278763
SPG,2019-04-15,184.5,-0.5498082411441341
SPG,2019-04-16,177.0800018310547,-4.021679224360608
SPG,2019-04-17,177.44000244140625,0.20329828700533792
SPG,2019-04-18,178.05999755859375,0.34941112976609734
SPG,2019-04-22,173.7100067138672,-2.442991634488323
SPG,2019-04-23,176.61000061035156,1.6694455036555311
SPG,2019-04-24,178.14999389648438,0.87197399966632
SPG,2019-04-25,177.85000610351562,-0.16839057156693427
SPG,2019-04-26,178.61000061035156,0.4273232953355022
SPG,2019-04-29,175.75,-1.6012544653593141
SPG,2019-04-30,173.6999969482422,-1.1664313239020285
SPG,2019-05-01,177.75,2.331608015493858
SPG,2019-05-02,177.8000030517578,0.028131112100027167
SPG,2019-05-03,179.41000366210938,0.9055121387612663
SPG,2019-05-06,178.11000061035156,-0.7245989773269068
SPG,2019-05-07,174.02999877929688,-2.2907202386577064
SPG,2019-05-08,172.83999633789062,-0.6837915587848742
SPG,2019-05-09,173.77000427246094,0.5380744933320969
SPG,2019-05-10,175.2100067138672,0.8286829751977365
SPG,2019-05-13,175.0,-0.11985999989723162
SPG,2019-05-14,176.25,0.7142857142857117
SPG,2019-05-15,177.0,0.42553191489360653
SPG,2019-05-16,175.30999755859375,-0.9548036392125758
SPG,2019-05-17,174.4600067138672,-0.4848501834257779
SPG,2019-05-20,170.55999755859375,-2.2354746103328216
SPG,2019-05-21,172.8000030517578,1.3133240649786826
SPG,2019-05-22,171.67999267578125,-0.648154141317403
SPG,2019-05-23,171.47999572753906,-0.1164940335359188
SPG,2019-05-24,171.3300018310547,-0.08747020073566203
SPG,2019-05-28,168.08999633789062,-1.8910905612193774
SPG,2019-05-29,163.9600067138672,-2.457010954846728
SPG,2019-05-30,163.0500030517578,-0.5550156287182029
SPG,2019-05-31,162.08999633789062,-0.588780555595847
SPG,2019-06-03,161.6699981689453,-0.2591141825124099
SPG,2019-06-04,162.11000061035156,0.2721608501204065
SPG,2019-06-05,164.9499969482422,1.7518945945332876
SPG,2019-06-06,163.6300048828125,-0.8002377022437113
SPG,2019-06-07,163.38999938964844,-0.14667572327944356
SPG,2019-06-10,161.38999938964844,-1.2240651248369594
SPG,2019-06-11,162.6699981689453,0.7931091047385985
SPG,2019-06-12,162.5500030517578,-0.0737659793066947
SPG,2019-06-13,163.82000732421875,0.7813006758643715
SPG,2019-06-14,162.9199981689453,-0.5493890337168739
SPG,2019-06-17,166.5399932861328,2.2219464509406706
SPG,2019-06-18,166.1300048828125,-0.24618014882221706
SPG,2019-06-19,165.27000427246094,-0.5176672395562743
SPG,2019-06-20,164.85000610351562,-0.25412849161237094
SPG,2019-06-21,164.08999633789062,-0.4610310812774632
SPG,2019-06-24,162.02999877929688,-1.255407157394195
SPG,2019-06-25,161.49000549316406,-0.3332674752829834
SPG,2019-06-26,159.27000427246094,-1.374698832861887
SPG,2019-06-27,159.92999267578125,0.4143833651133022
SPG,2019-06-28,159.75999450683594,-0.10629536467868794
SPG,2019-07-01,158.63999938964844,-0.7010485451284687
SPG,2019-07-02,161.9499969482422,2.0864835926176495
SPG,2019-07-03,165.02999877929688,1.9018227163283274
SPG,2019-07-05,162.9600067138672,-1.2543125981585912
SPG,2019-07-08,164.27999877929688,0.8100098251391241
SPG,2019-07-09,164.52999877929688,0.152179207364056
SPG,2019-07-10,163.8800048828125,-0.3950610231002849
SPG,2019-07-11,162.5500030517578,-0.8115705341879553
SPG,2019-07-12,162.25999450683594,-0.17841189755594122
SPG,2019-07-15,162.60000610351562,0.20954739812057976
SPG,2019-07-16,162.02000427246094,-0.356704679755937
SPG,2019-07-17,160.13999938964844,-1.1603535571144574
SPG,2019-07-18,159.38999938964844,-0.4683402041079865
SPG,2019-07-19,156.44000244140625,-1.8508042910713396
SPG,2019-07-22,155.1300048828125,-0.837380170129054
SPG,2019-07-23,158.25,2.011213188283212
SPG,2019-07-24,159.1699981689453,0.5813574527300469
SPG,2019-07-25,158.32000732421875,-0.5340144842022165
SPG,2019-07-26,158.3300018310547,0.006312851423428967
SPG,2019-07-29,159.63999938964844,0.8273842881600935
SPG,2019-07-30,160.2100067138672,0.35705795940745855
SPG,2019-07-31,162.1999969482422,1.2421135703021946
SPG,2019-08-01,157.47999572753906,-2.909988476885894
SPG,2019-08-02,159.25,1.1239549914157099
SPG,2019-08-05,154.75,-2.8257456828885363
SPG,2019-08-06,153.4600067138672,-0.8335982462893798
SPG,2019-08-07,153.52000427246094,0.03909654370446436
SPG,2019-08-08,155.14999389648438,1.0617441236717262
SPG,2019-08-09,154.9499969482422,-0.1289055469609779
SPG,2019-08-12,153.0399932861328,-1.2326580830765543
SPG,2019-08-13,155.36000061035156,1.5159483964960252
SPG,2019-08-14,152.1199951171875,-2.085482415316231
SPG,2019-08-15,147.88999938964844,-2.7806967284481177
SPG,2019-08-16,148.61000061035156,0.48684916064278827
SPG,2019-08-19,149.9600067138672,0.9084221102019008
SPG,2019-08-20,147.52000427246094,-1.6271021153406062
SPG,2019-08-21,147.3800048828125,-0.0949019696270259
SPG,2019-08-22,148.6999969482422,0.895638500269591
SPG,2019-08-23,146.02999877929688,-1.795560338763591
SPG,2019-08-26,146.97999572753906,0.6505491722135659
SPG,2019-08-27,145.47000122070312,-1.0273469524621937
SPG,2019-08-28,146.5399932861328,0.7355413875375749
SPG,2019-08-29,148.22000122070312,1.1464501238852565
SPG,2019-08-30,148.94000244140625,0.48576522383847465
SPG,2019-09-03,149.50999450683594,0.38269911110946353
SPG,2019-09-04,150.14999389648438,0.4280646198667082
SPG,2019-09-05,150.05999755859375,-0.05993762340921194
SPG,2019-09-06,151.25,0.7930177667379912
SPG,2019-09-09,158.2100067138672,4.601657331482434
SPG,2019-09-10,161.22000122070312,1.9025310530955908
SPG,2019-09-11,157.8699951171875,-2.077909737098693
SPG,2019-09-12,155.27000427246094,-1.6469189365569958
SPG,2019-09-13,153.92999267578125,-0.8630202613560178
SPG,2019-09-16,154.38999938964844,0.2988415096180086
SPG,2019-09-17,154.1699981689453,-0.14249706689090091
SPG,2019-09-18,155.82000732421875,1.0702530809303834
SPG,2019-09-19,154.6199951171875,-0.7701271663621223
SPG,2019-09-20,155.0399932861328,0.27163250692576746
SPG,2019-09-23,154.9499969482422,-0.058047176075748386
SPG,2019-09-24,154.0,-0.6130990428864003
SPG,2019-09-25,153.75999450683594,-0.15584772283380177
SPG,2019-09-26,155.6199951171875,1.2096778595220847
SPG,2019-09-27,157.9600067138672,1.503670267382784
SPG,2019-09-30,155.64999389648438,-1.462403595339945
SPG,2019-10-01,152.36000061035156,-2.1137124414671304
SPG,2019-10-02,149.1699981689453,-2.093726981246491
SPG,2019-10-03,147.5,-1.1195268414858628
SPG,2019-10-04,148.0,0.3389830508474523
SPG,2019-10-07,148.22000122070312,0.14864947344805923
SPG,2019-10-08,145.8699951171875,-1.5854851465129882
SPG,2019-10-09,145.97999572753906,0.07541003224356135
SPG,2019-10-10,147.19000244140625,0.8288852920132816
SPG,2019-10-11,148.60000610351562,0.9579479847285688
SPG,2019-10-14,148.64999389648438,0.03363915943175311
SPG,2019-10-15,148.88999938964844,0.1614567796963451
SPG,2019-10-16,148.72000122070312,-0.11417702306547595
SPG,2019-10-17,148.80999755859375,0.06051394375465868
SPG,2019-10-18,149.9199981689453,0.74591803545625
SPG,2019-10-21,153.1699981689453,2.167822865324198
SPG,2019-10-22,154.50999450683594,0.8748425631060153
SPG,2019-10-23,154.69000244140625,0.11650245354344335
SPG,2019-10-24,154.44000244140625,-0.16161354712932452
SPG,2019-10-25,155.55999755859375,0.7251975521124665
SPG,2019-10-28,153.83999633789062,-1.1056834968483864
SPG,2019-10-29,152.8699951171875,-0.6305260295070725
SPG,2019-10-30,151.17999267578125,-1.1055161217940257
SPG,2019-10-31,150.67999267578125,-0.3307315942740474
SPG,2019-11-01,154.10000610351562,2.26971966682612
SPG,2019-11-04,158.05999755859375,2.569754249339895
SPG,2019-11-05,156.41000366210938,-1.0439035315515044
SPG,2019-11-06,155.0800018310547,-0.8503304136018519
SPG,2019-11-07,155.97000122070312,0.5738969429585294
SPG,2019-11-08,154.49000549316406,-0.9488976828594176
SPG,2019-11-11,155.4199981689453,0.6019759484197751
SPG,2019-11-12,153.60000610351562,-1.1710153692392367
SPG,2019-11-13,154.33999633789062,0.4817644563609669
SPG,2019-11-14,153.57000732421875,-0.4988914292742175
SPG,2019-11-15,154.0,0.2799978220183519
SPG,2019-11-18,153.7100067138672,-0.18830732865766642
SPG,2019-11-19,150.83999633789062,-1.867159098704041
SPG,2019-11-20,148.22999572753906,-1.730310709173588
SPG,2019-11-21,146.50999450683594,-1.1603597586716918
SPG,2019-11-22,147.6999969482422,0.8122329438424281
SPG,2019-11-25,149.24000549316406,1.0426598353021843
SPG,2019-11-26,150.74000549316406,1.005092431512078
SPG,2019-11-27,151.22000122070312,0.31842623726110464
SPG,2019-11-29,151.2100067138672,-0.006609249276057216
SPG,2019-12-02,148.86000061035156,-1.5541339853006653
SPG,2019-12-03,148.1199951171875,-0.49711506793626015
SPG,2019-12-04,149.13999938964844,0.688633747019729
SPG,2019-12-05,148.5,-0.42912658727880526
SPG,2019-12-06,148.24000549316406,-0.17508047598379095
SPG,2019-12-09,149.7899932861328,1.045593453543292
SPG,2019-12-10,149.0399932861328,-0.5007010038162729
SPG,2019-12-11,145.39999389648438,-2.442297070330801
SPG,2019-12-12,144.00999450683594,-0.9559831141657593
SPG,2019-12-13,144.35000610351562,0.23610277734129603
SPG,2019-12-16,145.5800018310547,0.8520926051482247
SPG,2019-12-17,144.66000366210938,-0.6319536731514641
SPG,2019-12-18,144.35000610351562,-0.2142938965478125
SPG,2019-12-19,145.35000610351562,0.6927606219031768
SPG,2019-12-20,145.49000549316406,0.09631880548304217
SPG,2019-12-23,144.97000122070312,-0.3574158037167541
SPG,2019-12-24,145.77000427246094,0.5518404118241671
SPG,2019-12-26,146.6199951171875,0.5831040816448363
SPG,2019-12-27,147.58999633789062,0.6615749918200686
SPG,2019-12-30,147.58999633789062,0.0
SPG,2019-12-31,148.9600067138672,0.9282542245208081
SPG,2020-01-02,145.08999633789062,-2.5980197378819625
SPG,2020-01-03,145.35000610351562,0.17920585304824765
SPG,2020-01-06,146.11000061035156,0.5228720157704592
SPG,2020-01-07,144.4499969482422,-1.1361328144377292
SPG,2020-01-08,145.39999389648438,0.6576649140273672
SPG,2020-01-09,144.22999572753906,-0.8046755282385187
SPG,2020-01-10,144.7899932861328,0.3882670562173729
SPG,2020-01-13,145.2899932861328,0.3453277320152326
SPG,2020-01-14,147.1300048828125,1.2664406922065163
SPG,2020-01-15,147.10000610351562,-0.020389300823286938
SPG,2020-01-16,148.5399932861328,0.9789171467497138
SPG,2020-01-17,147.77000427246094,-0.518371515063043
SPG,2020-01-21,149.11000061035156,0.9068121399116391
SPG,2020-01-22,146.00999450683594,-2.0790061637893986
SPG,2020-01-23,147.25,0.8492606943465209
SPG,2020-01-24,144.82000732421875,-1.6502496949278411
SPG,2020-01-27,141.6300048828125,-2.2027360033649024
SPG,2020-01-28,139.99000549316406,-1.1579462918224204
SPG,2020-01-29,140.02999877929688,0.028568672450512977
SPG,2020-01-30,136.4499969482422,-2.556596345256834
SPG,2020-01-31,133.14999389648438,-2.4184705940371365
SPG,2020-02-03,132.8000030517578,-0.26285457061203665
SPG,2020-02-04,137.2899932861328,3.381016665056147
SPG,2020-02-05,140.47000122070312,2.3162707335433463
SPG,2020-02-06,140.86000061035156,0.2776389166792237
SPG,2020-02-07,141.02000427246094,0.11359055900614923
SPG,2020-02-10,143.05999755859375,1.446598513918218
SPG,2020-02-11,142.0800018310547,-0.6850242864974709
SPG,2020-02-12,139.1699981689453,-2.048144442994604
SPG,2020-02-13,138.66000366210938,-0.3664543461564418
SPG,2020-02-14,138.9199981689453,0.18750504829749826
SPG,2020-02-18,139.1699981689453,0.17995969140163215
SPG,2020-02-19,137.00999450683594,-1.5520612851393722
SPG,2020-02-20,140.52999877929688,2.569158757454959
SPG,2020-02-21,142.25,1.2239388284663644
SPG,2020-02-24,140.77999877929688,-1.0333927737807502
SPG,2020-02-25,135.27999877929688,-3.90680497775997
SPG,2020-02-26,132.22999572753906,-2.254585363157602
SPG,2020-02-27,125.80000305175781,-4.862733784723328
SPG,2020-02-28,123.08000183105469,-2.1621630800629177
SPG,2020-03-02,127.22000122070312,3.363665362412971
SPG,2020-03-03,122.47000122070312,-3.7336896356097604
SPG,2020-03-04,123.48999786376953,0.8328542768839098
SPG,2020-03-05,119.9000015258789,-2.9071150700407333
SPG,2020-03-06,119.05999755859375,-0.7005871197623414
SPG,2020-03-09,103.04000091552734,-13.45539809471471
SPG,2020-03-10,111.44000244140625,8.15217532147079
SPG,2020-03-11,101.5,-8.919599985321769
SPG,2020-03-12,83.48999786376953,-17.74384446919258
SPG,2020-03-13,89.7699966430664,7.521857635622342
SPG,2020-03-16,65.79000091552734,-26.712706499127638
SPG,2020-03-17,58.86000061035156,-10.533516049154223
SPG,2020-03-18,44.91999816894531,-23.68332024610047
SPG,2020-03-19,55.7400016784668,24.08727504579844
SPG,2020-03-20,48.13999938964844,-13.634736383142876
SPG,2020-03-23,50.15999984741211,4.196095727824289
SPG,2020-03-24,54.72999954223633,9.11084471436656
SPG,2020-03-25,62.34000015258789,13.904623924724802
SPG,2020-03-26,62.099998474121094,-0.3849882545385763
SPG,2020-03-27,58.16999816894531,-6.328503062384982
SPG,2020-03-30,56.27000045776367,-3.2662846329535866
SPG,2020-03-31,54.86000061035156,-2.5057754326312076
SPG,2020-04-01,47.040000915527344,-14.254465198362865
SPG,2020-04-02,44.0099983215332,-6.441331919689597
SPG,2020-04-03,46.720001220703125,6.157698256134614
SPG,2020-04-06,54.060001373291016,15.710616354468975
SPG,2020-04-07,60.880001068115234,12.615611397660299
SPG,2020-04-08,62.90999984741211,3.3344263201073643
SPG,2020-04-09,68.16999816894531,8.361148202656654
SPG,2020-04-13,65.30000305175781,-4.210056027982878
SPG,2020-04-14,67.75,3.7519093931745795
SPG,2020-04-15,61.220001220703125,-9.638374581988007
SPG,2020-04-16,53.099998474121094,-13.263643555492187
SPG,2020-04-17,56.119998931884766,5.6873833230626225
SPG,2020-04-20,53.83000183105469,-4.080536608009466
SPG,2020-04-21,53.560001373291016,-0.5015798784682723
SPG,2020-04-22,52.459999084472656,-2.053775691960502
SPG,2020-04-23,53.150001525878906,1.3152925151508121
SPG,2020-04-24,51.4900016784668,-3.123235747422981
SPG,2020-04-27,57.189998626708984,11.070104413350478
SPG,2020-04-28,63.33000183105469,10.736148543074432
SPG,2020-04-29,68.80000305175781,8.637298377624303
SPG,2020-04-30,66.7699966430664,-2.9505905794280918
SPG,2020-05-01,63.20000076293945,-5.346706694042758
SPG,2020-05-04,63.0099983215332,-0.300636770747742
SPG,2020-05-05,60.54999923706055,-3.9041408506623743
SPG,2020-05-06,55.7400016784668,-7.9438441274987115
SPG,2020-05-07,57.0,2.260492076769993
SPG,2020-05-08,58.02000045776367,1.7894744873046875
SPG,2020-05-11,55.08000183105469,-5.06721579371443
SPG,2020-05-12,54.540000915527344,-0.9803937864484302
SPG,2020-05-13,51.16999816894531,-6.1789561606380605
SPG,2020-05-14,51.54999923706055,0.7426247444070722
SPG,2020-05-15,51.31999969482422,-0.44616788679013863
SPG,2020-05-18,56.90999984741211,10.892439956798473
SPG,2020-05-19,56.869998931884766,-0.0702880260667671
SPG,2020-05-20,55.66999816894531,-2.1100769922235085
SPG,2020-05-21,56.0,0.5927821841366088
SPG,2020-05-22,54.59000015258789,-2.517856870378765
SPG,2020-05-26,59.25,8.536361667680259
SPG,2020-05-27,63.189998626708984,6.64978671174512
SPG,2020-05-28,59.75,-5.443897296201195
SPG,2020-05-29,57.70000076293945,-3.4309610662101253
SPG,2020-06-01,61.599998474121094,6.759094730699888
SPG,2020-06-02,63.45000076293945,3.003250543253766
SPG,2020-06-03,72.87999725341797,14.86209042882547
SPG,2020-06-04,76.7300033569336,5.2826649953462645
SPG,2020-06-05,88.5999984741211,15.4698222310385
SPG,2020-06-08,95.5,7.787812240080694
SPG,2020-06-09,86.47000122070312,-9.45549610397578
SPG,2020-06-10,83.01000213623047,-4.0013866492744405
SPG,2020-06-11,71.91999816894531,-13.359840599793005
SPG,2020-06-12,75.9800033569336,5.6451686476006735
SPG,2020-06-15,74.38999938964844,-2.0926610911238708
SPG,2020-06-16,75.5199966430664,1.5190176941649591
SPG,2020-06-17,71.66999816894531,-5.097985494249313
SPG,2020-06-18,70.95999908447266,-0.9906503454890525
SPG,2020-06-19,67.12000274658203,-5.4114943453133275
SPG,2020-06-22,68.55000305175781,2.1305128823889907
SPG,2020-06-23,70.12999725341797,2.3048783826708164
SPG,2020-06-24,65.11000061035156,-7.158130385955131
SPG,2020-06-25,64.94000244140625,-0.2610937910485722
SPG,2020-06-26,61.900001525878906,-4.681245459253347
SPG,2020-06-29,68.12999725341797,10.064613205113492
SPG,2020-06-30,68.37999725341797,0.3669455600740612
SPG,2020-07-01,69.80999755859375,2.0912552831439335
SPG,2020-07-02,68.80999755859375,-1.4324595831143982
SPG,2020-07-06,68.93000030517578,0.174397254526637
SPG,2020-07-07,65.93000030517578,-4.352241385054423
SPG,2020-07-08,65.70999908447266,-0.3336890940160542
SPG,2020-07-09,61.02000045776367,-7.137420015300588
SPG,2020-07-10,63.97999954223633,4.8508670309196145
SPG,2020-07-13,63.689998626708984,-0.4532680800285127
SPG,2020-07-14,61.93000030517578,-2.763382571019768
SPG,2020-07-15,66.58999633789062,7.5246181329751805
SPG,2020-07-16,62.900001525878906,-5.5413650922699675
SPG,2020-07-17,62.400001525878906,-0.7949125403348134
SPG,2020-07-20,60.41999816894531,-3.173082225186219
SPG,2020-07-21,60.95000076293945,0.8771973023106616
SPG,2020-07-22,62.029998779296875,1.7719409398500252
SPG,2020-07-23,61.79999923706055,-0.37078759755367896
SPG,2020-07-24,60.56999969482422,-1.9902905459887377
SPG,2020-07-27,61.959999084472656,2.2948644488225423
SPG,2020-07-28,64.13999938964844,3.518399511600534
SPG,2020-07-29,65.58999633789062,2.2606750265672826
SPG,2020-07-30,63.619998931884766,-3.003502844941941
SPG,2020-07-31,62.349998474121094,-1.9962283544257997
SPG,2020-08-03,61.029998779296875,-2.1170805567414686
SPG,2020-08-04,62.9900016784668,3.2115401251405773
SPG,2020-08-05,62.5,-0.7779038980948338
SPG,2020-08-06,61.20000076293945,-2.0799987792968766
SPG,2020-08-07,62.189998626708984,1.6176435480847795
SPG,2020-08-10,65.47000122070312,5.274164120314784
SPG,2020-08-11,67.1500015258789,2.566061209487991
SPG,2020-08-12,67.83000183105469,1.0126586593057985
SPG,2020-08-13,66.0199966430664,-2.6684433718526024
SPG,2020-08-14,68.18000030517578,3.2717415509535996
SPG,2020-08-17,68.18000030517578,0.0
SPG,2020-08-18,65.12999725341797,-4.473457081410837
SPG,2020-08-19,63.880001068115234,-1.9192326700691487
SPG,2020-08-20,64.87000274658203,1.549783440690855
SPG,2020-08-21,64.5199966430664,-0.5395500056982305
SPG,2020-08-24,68.5,6.168635406092049
SPG,2020-08-25,68.6500015258789,0.21898032975022907
SPG,2020-08-26,66.30999755859375,-3.408600022249164
SPG,2020-08-27,67.56999969482422,1.9001691790398345
SPG,2020-08-28,69.83999633789062,3.3594741058438737
SPG,2020-08-31,67.8499984741211,-2.8493670792045678
SPG,2020-09-01,67.19999694824219,-0.9579978489267393
SPG,2020-09-02,67.83999633789062,0.9523800873701971
SPG,2020-09-03,68.0,0.2358544674920804
SPG,2020-09-04,70.23999786376953,3.294114505543422
SPG,2020-09-08,70.05000305175781,-0.27049376109067325
SPG,2020-09-09,68.86000061035156,-1.698789992238825
SPG,2020-09-10,66.19000244140625,-3.8774297782157463
SPG,2020-09-11,64.1500015258789,-3.0820378309144525
SPG,2020-09-14,67.80000305175781,5.689791799001664
SPG,2020-09-15,71.06999969482422,4.823003681238958
SPG,2020-09-16,74.12000274658203,4.29154786105892
SPG,2020-09-17,71.87999725341797,-3.022133580894071
SPG,2020-09-18,69.83000183105469,-2.851969255279574
SPG,2020-09-21,64.87000274658203,-7.1029628446420245
SPG,2020-09-22,65.11000061035156,0.36996740189312316
SPG,2020-09-23,62.88999938964844,-3.4096163414106595
SPG,2020-09-24,62.83000183105469,-0.09540079372878374
SPG,2020-09-25,63.58000183105469,1.1936972435822923
SPG,2020-09-28,65.79000091552734,3.4759342888115663
SPG,2020-09-29,63.9900016784668,-2.735976914442817
SPG,2020-09-30,64.68000030517578,1.0782913089705026
SPG,2020-10-01,66.52999877929688,2.8602326304767445
SPG,2020-10-02,68.19999694824219,2.5101430927201296
SPG,2020-10-05,68.76000213623047,0.8211220132652963
SPG,2020-10-06,69.9800033569336,1.7742890965680935
SPG,2020-10-07,71.02999877929688,1.5004220805874713
SPG,2020-10-08,70.06999969482422,-1.3515403364366518
SPG,2020-10-09,67.72000122070312,-3.3537869050321634
SPG,2020-10-12,68.0199966430664,0.44299382302959156
SPG,2020-10-13,65.81999969482422,-3.23433851340309
SPG,2020-10-14,65.72000122070312,-0.15192718715396625
SPG,2020-10-15,65.12000274658203,-0.9129617513337518
SPG,2020-10-16,64.81999969482422,-0.4606926276174983
SPG,2020-10-19,63.90999984741211,-1.403887460191966
SPG,2020-10-20,64.45999908447266,0.8605840062176462
SPG,2020-10-21,64.20999908447266,-0.38783742406260924
SPG,2020-10-22,66.3499984741211,3.332813300360149
SPG,2020-10-23,66.87999725341797,0.7987924513722433
SPG,2020-10-26,64.68000030517578,-3.2894692562651873
SPG,2020-10-27,61.97999954223633,-4.1743981914041495
SPG,2020-10-28,60.7599983215332,-1.9683788798219526
SPG,2020-10-29,63.40999984741211,4.3614246199538576
SPG,2020-10-30,62.810001373291016,-0.9462205891261788
SPG,2020-11-02,64.70999908447266,3.024992309568053
SPG,2020-11-03,64.98999786376953,0.4326978569901829
SPG,2020-11-04,62.279998779296875,-4.169871016388226
SPG,2020-11-05,63.470001220703125,1.9107297121557343
SPG,2020-11-06,61.86000061035156,-2.53663239229055
SPG,2020-11-09,79.0999984741211,27.86937874825144
SPG,2020-11-10,78.83999633789062,-0.32870055783317254
SPG,2020-11-11,73.41000366210938,-6.88735784881257
SPG,2020-11-12,69.13999938964844,-5.816651763313974
SPG,2020-11-13,74.69999694824219,8.041651153711449
SPG,2020-11-16,78.95999908447266,5.70281433770623
SPG,2020-11-17,78.95999908447266,0.0
SPG,2020-11-18,76.61000061035156,-2.9761885782281117
SPG,2020-11-19,80.62999725341797,5.247352318286258
SPG,2020-11-20,81.12000274658203,0.6077210837847291
SPG,2020-11-23,85.41000366210938,5.288462488012069
SPG,2020-11-24,88.79000091552734,3.9573786541323486
SPG,2020-11-25,87.19000244140625,-1.80200299315606
SPG,2020-11-27,85.55000305175781,-1.880948897496082
SPG,2020-11-30,82.56999969482422,-3.48334687391032
SPG,2020-12-01,84.98999786376953,2.9308443476923074
SPG,2020-12-02,87.25,2.6591389493302753
SPG,2020-12-03,89.62999725341797,2.7277905483300557
SPG,2020-12-04,93.91000366210938,4.7751941758853444
SPG,2020-12-07,89.37000274658203,-4.834416716521894
SPG,2020-12-08,90.11000061035156,0.8280159349081329
SPG,2020-12-09,90.83999633789062,0.810116216396084
SPG,2020-12-10,90.44000244140625,-0.44032795311500506
SPG,2020-12-11,87.9000015258789,-2.80849275426871
SPG,2020-12-14,87.31999969482422,-0.6598427997568712
SPG,2020-12-15,89.73999786376953,2.7714133960180964
SPG,2020-12-16,88.27999877929688,-1.6269212382743925
SPG,2020-12-17,89.02999877929688,0.8495695631748124
SPG,2020-12-18,85.43000030517578,-4.043579157004595
SPG,2020-12-21,83.6500015258789,-2.0835757613699046
SPG,2020-12-22,83.72000122070312,0.08368164201713046
SPG,2020-12-23,83.6500015258789,-0.08361167439508987
SPG,2020-12-24,84.37000274658203,0.8607306725276986
SPG,2020-12-28,85.4800033569336,1.3156341996166665
SPG,2020-12-29,83.29000091552734,-2.562005563174341
SPG,2020-12-30,83.97000122070312,0.8164248981884947
SPG,2020-12-31,85.27999877929688,1.5600780511490164
SPG,2021-01-04,82.80999755859375,-2.8963429362791726
SPG,2021-01-05,83.16999816894531,0.43473085492706787
SPG,2021-01-06,85.06999969482422,2.2844794609943264
SPG,2021-01-07,85.12999725341797,0.07052728201362157
SPG,2021-01-08,86.48999786376953,1.5975574465285858
SPG,2021-01-11,83.13999938964844,-3.873278479434905
SPG,2021-01-12,85.43000030517578,2.754391306637971
SPG,2021-01-13,88.87000274658203,4.026691360315771
SPG,2021-01-14,94.94999694824219,6.841447072976492
SPG,2021-01-15,93.0,-2.053709332192122
SPG,2021-01-19,92.66999816894531,-0.35484067855342527
SPG,2021-01-20,95.29000091552734,2.8272394500381326
SPG,2021-01-21,94.51000213623047,-0.8185525992263631
SPG,2021-01-22,95.48999786376953,1.0369227651973345
SPG,2021-01-25,97.4800033569336,2.0839936513592727
SPG,2021-01-26,99.05000305175781,1.6105864185042007
SPG,2021-01-27,96.63999938964844,-2.433118210859664
SPG,2021-01-28,97.51000213623047,0.900251192132373
SPG,2021-01-29,92.93000030517578,-4.696955933460034
SPG,2021-02-01,92.94000244140625,0.010763086406573308
SPG,2021-02-02,92.45999908447266,-0.5164658320686133
SPG,2021-02-03,93.37999725341797,0.9950229050995185
SPG,2021-02-04,95.16000366210938,1.906196681352168
SPG,2021-02-05,96.75,1.6708662008214414
SPG,2021-02-08,98.94000244140625,2.2635684148901714
SPG,2021-02-09,102.55000305175781,3.648676492088687
SPG,2021-02-10,106.22000122070312,3.5787401850130074
SPG,2021-02-11,109.2699966430664,2.871394640662839
SPG,2021-02-12,109.26000213623047,-0.00914661585337262
SPG,2021-02-16,109.9800033569336,0.6589796875579257
SPG,2021-02-17,108.2300033569336,-1.591198351140688
SPG,2021-02-18,106.5199966430664,-1.5799747397472808
SPG,2021-02-19,109.43000030517578,2.7318848608870905
SPG,2021-02-22,112.7699966430664,3.05217612042048
SPG,2021-02-23,115.12000274658203,2.0838930331387173
SPG,2021-02-24,119.0,3.3703936421537017
SPG,2021-02-25,114.81999969482422,-3.512605298467042
SPG,2021-02-26,112.91999816894531,-1.6547653117303995
SPG,2021-03-01,113.91999816894531,0.8855827277856054
SPG,2021-03-02,111.68000030517578,-1.9662902912336522
SPG,2021-03-03,113.98999786376953,2.0684075503953014
SPG,2021-03-04,110.11000061035156,-3.403805005817251
SPG,2021-03-05,111.16999816894531,0.9626714673672376
SPG,2021-03-08,111.69999694824219,0.47674623371984914
SPG,2021-03-09,111.0,-0.6266758884215018
SPG,2021-03-10,114.30999755859375,2.981979782516886
SPG,2021-03-11,115.83999633789062,1.338464536763384
SPG,2021-03-12,117.8499984741211,1.7351538326775717
SPG,2021-03-15,121.01000213623047,2.6813777709155273
SPG,2021-03-16,117.19000244140625,-3.156763595891643
SPG,2021-03-17,118.23999786376953,0.8959769609086399
SPG,2021-03-18,116.81999969482422,-1.2009456990868417
SPG,2021-03-19,116.69000244140625,-0.11127996383972771
SPG,2021-03-22,115.25,-1.234040972901107
SPG,2021-03-23,110.41000366210938,-4.199562982985361
SPG,2021-03-24,109.4000015258789,-0.9147741171365298
SPG,2021-03-25,113.63999938964844,3.8756835508512832
SPG,2021-03-26,114.66999816894531,0.9063699268117897
SPG,2021-03-29,113.80999755859375,-0.7499787425517379
SPG,2021-03-30,115.38999938964844,1.388280348781512
SPG,2021-03-31,113.7699966430664,-1.4039368707435496
SPG,2021-04-01,115.19999694824219,1.2569221652191542
SPG,2021-04-05,115.05000305175781,-0.13020303859189175
SPG,2021-04-06,116.48999786376953,1.2516251836724557
SPG,2021-04-07,117.01000213623047,0.44639392393934774
SPG,2021-04-08,114.33000183105469,-2.2904027486945533
SPG,2021-04-09,115.91000366210938,1.3819660681799517
SPG,2021-04-12,114.73999786376953,-1.0094088183713157
SPG,2021-04-13,113.37999725341797,-1.1852890323096332
SPG,2021-04-14,113.76000213623047,0.335160426898895
SPG,2021-04-15,114.56999969482422,0.7120231569825108
SPG,2021-04-16,117.12000274658203,2.225716207166073
SPG,2021-04-19,116.55999755859375,-0.478146494924514
SPG,2021-04-20,114.26000213623047,-1.9732287839205664
SPG,2021-04-21,117.62999725341797,2.9494092894987833
SPG,2021-04-22,115.6500015258789,-1.6832404775742993
SPG,2021-04-23,116.91999816894531,1.0981380253438422
SPG,2021-04-26,120.16999816894531,2.779678456121659
SPG,2021-04-27,122.36000061035156,1.8224203002211503
SPG,2021-04-28,123.0999984741211,0.604771052695563
SPG,2021-04-29,123.33000183105469,0.18684269681932264
SPG,2021-04-30,121.73999786376953,-1.2892272307457264
SPG,2021-05-03,123.19999694824219,1.1992764170297043
SPG,2021-05-04,121.36000061035156,-1.493503558010334
SPG,2021-05-05,120.91999816894531,-0.36255968951331985
SPG,2021-05-06,122.91999816894531,1.6539861315625126
SPG,2021-05-07,124.94000244140625,1.6433487654991419
SPG,2021-05-10,126.75,1.4486933914080735
SPG,2021-05-11,122.63999938964844,-3.24260403183555
SPG,2021-05-12,117.62000274658203,-4.093278431221292
SPG,2021-05-13,117.98999786376953,0.31456819294986005
SPG,2021-05-14,122.18000030517578,3.551150535864922
SPG,2021-05-17,122.23999786376953,0.04910587530191357
SPG,2021-05-18,122.56999969482422,0.2699622356198583
SPG,2021-05-19,122.2699966430664,-0.24476058783124977
SPG,2021-05-20,122.56999969482422,0.24536113518804914
SPG,2021-05-21,122.37999725341797,-0.15501545392780924
SPG,2021-05-24,124.63999938964844,1.8467087652817682
SPG,2021-05-25,124.4000015258789,-0.19255284414696483
SPG,2021-05-26,126.69999694824219,1.8488708956203803
SPG,2021-05-27,128.2899932861328,1.2549300522399776
SPG,2021-05-28,128.49000549316406,0.15590631966528878
SPG,2021-06-01,134.19000244140625,4.436140325751214
SPG,2021-06-02,135.19000244140625,0.7452119992595208
SPG,2021-06-03,134.05999755859375,-0.8358642372998437
SPG,2021-06-04,132.27000427246094,-1.3352180506720157
SPG,2021-06-07,134.0,1.3079274753597714
SPG,2021-06-08,135.7100067138672,1.2761244133337124
SPG,2021-06-09,135.58999633789062,-0.08843148628648878
SPG,2021-06-10,134.5399932861328,-0.7743956634833182
SPG,2021-06-11,134.22999572753906,-0.23041294340967466
SPG,2021-06-14,133.27999877929688,-0.7077381945019945
SPG,2021-06-15,131.2899932861328,-1.4931013740924315
SPG,2021-06-16,130.72999572753906,-0.4265348367969657
SPG,2021-06-17,128.66000366210938,-1.5834101836458836
SPG,2021-06-18,125.33000183105469,-2.588218355566063
SPG,2021-06-21,131.5,4.923001738452459
SPG,2021-06-22,130.25,-0.9505703422053258
SPG,2021-06-23,132.2100067138672,1.5048036190918879
SPG,2021-06-24,130.6199951171875,-1.20264088642007
SPG,2021-06-25,131.07000732421875,0.3445201530037689
SPG,2021-06-28,130.1999969482422,-0.6637753317770723
SPG,2021-06-29,130.99000549316406,0.6067654097072772
SPG,2021-06-30,130.47999572753906,-0.3893501368328556
SPG,2021-07-01,131.5399932861328,0.8123831953575245
SPG,2021-07-02,129.6300048828125,-1.4520210588467974
SPG,2021-07-06,127.63999938964844,-1.5351426507798527
SPG,2021-07-07,125.79000091552734,-1.449387717774564
SPG,2021-07-08,125.08999633789062,-0.5564866623276377
SPG,2021-07-09,129.69000244140625,3.6773572932964127
SPG,2021-07-12,130.27000427246094,0.4472216979999999
SPG,2021-07-13,126.61000061035156,-2.809552116429226
SPG,2021-07-14,127.44999694824219,0.663451807788662
SPG,2021-07-15,126.54000091552734,-0.7140023966296316
SPG,2021-07-16,124.5,-1.6121391660880113
SPG,2021-07-19,117.19000244140625,-5.871483982806225
SPG,2021-07-20,125.62999725341797,7.201975114073078
SPG,2021-07-21,127.93000030517578,1.8307753737495602
SPG,2021-07-22,125.0999984741211,-2.212148694054361
SPG,2021-07-23,124.1500015258789,-0.7593900558189981
SPG,2021-07-26,127.02999877929688,2.319772225550576
SPG,2021-07-27,125.87000274658203,-0.9131670029614236
SPG,2021-07-28,125.22000122070312,-0.516407016521303
SPG,2021-07-29,125.91999816894531,0.5590136890419206
SPG,2021-07-30,126.5199966430664,0.47649180658031476
SPG,2021-08-02,126.31999969482422,-0.15807536638371422
SPG,2021-08-03,129.5399932861328,2.5490766300568124
SPG,2021-08-04,128.6999969482422,-0.6484455623177343
SPG,2021-08-05,134.02999877929688,4.141415662347048
SPG,2021-08-06,135.1999969482422,0.8729375360749803
SPG,2021-08-09,132.86000061035156,-1.7307665611756118
SPG,2021-08-10,132.11000061035156,-0.5645039865682211
SPG,2021-08-11,133.50999450683594,1.0597183332195614
SPG,2021-08-12,133.85000610351562,0.2546712685710384
SPG,2021-08-13,133.6699981689453,-0.1344848161090817
SPG,2021-08-16,130.97000122070312,-2.0198974977389206
SPG,2021-08-17,128.11000061035156,-2.1837066379285286
SPG,2021-08-18,128.0,-0.08586418689211506
SPG,2021-08-19,128.4600067138672,0.35938024520874023
SPG,2021-08-20,128.77000427246094,0.24131834220142423
SPG,2021-08-23,129.4600067138672,0.5358409711211154
SPG,2021-08-24,132.55999755859375,2.394554830804374
SPG,2021-08-25,132.5399932861328,-0.015090730861011536
SPG,2021-08-26,131.0399932861328,-1.131733873534868
SPG,2021-08-27,133.69000244140625,2.022290362520862
SPG,2021-08-30,133.41000366210938,-0.2094388317627538
SPG,2021-08-31,134.4499969482422,0.779546703834022
SPG,2021-09-01,135.80999755859375,1.0115289261591442
SPG,2021-09-02,136.4199981689453,0.4491573678796268
SPG,2021-09-03,135.75,-0.4911289971691435
SPG,2021-09-07,134.5800018310547,-0.861877104195441
SPG,2021-09-08,132.13999938964844,-1.8130497906139964
SPG,2021-09-09,130.63999938964844,-1.1351596843714784
SPG,2021-09-10,127.9000015258789,-2.0973651841479146
SPG,2021-09-13,131.1199951171875,2.51758682790717
SPG,2021-09-14,129.55999755859375,-1.1897480298100338
SPG,2021-09-15,131.14999389648438,1.227227823288235
SPG,2021-09-16,132.6699981689453,1.1589815807850234
SPG,2021-09-17,131.27000427246094,-1.055245282133488
SPG,2021-09-20,129.52000427246094,-1.3331301462958245
SPG,2021-09-21,130.3800048828125,0.6639905666945944
SPG,2021-09-22,133.63999938964844,2.500379187564894
SPG,2021-09-23,135.1199951171875,1.1074496664908784
SPG,2021-09-24,133.85000610351562,-0.9398971725616434
SPG,2021-09-27,134.14999389648438,0.2241223603208109
SPG,2021-09-28,133.7100067138672,-0.3279815151961185
SPG,2021-09-29,133.85000610351562,0.10470374887350253
SPG,2021-09-30,129.97000122070312,-2.8987707925928863
SPG,2021-10-01,133.13999938964844,2.4390229585074197
SPG,2021-10-04,132.25,-0.6684688250927162
SPG,2021-10-05,131.38999938964844,-0.6502840153887024
SPG,2021-10-06,132.61000061035156,0.9285343073068386
SPG,2021-10-07,134.00999450683594,1.0557227132499403
SPG,2021-10-08,132.0800018310547,-1.4401856241273103
SPG,2021-10-11,132.6199951171875,0.4088380365284472
SPG,2021-10-12,134.77000427246094,1.6211802401090658
SPG,2021-10-13,137.14999389648438,1.7659639004031558
SPG,2021-10-14,139.3300018310547,1.58950640290636
SPG,2021-10-15,140.22000122070312,0.6387708160139116
SPG,2021-10-18,144.52999877929688,3.073739495844041
SPG,2021-10-19,142.83999633789062,-1.1693091093060604
SPG,2021-10-20,144.9600067138672,1.484185403478766
SPG,2021-10-21,143.9600067138672,-0.6898454426632838
SPG,2021-10-22,145.13999938964844,0.819667005244451
SPG,2021-10-25,146.8300018310547,1.164394686863135
SPG,2021-10-26,146.3699951171875,-0.3132920439492204
SPG,2021-10-27,143.92999267578125,-1.6670099903007607
SPG,2021-10-28,147.1199951171875,2.2163569816835205
SPG,2021-10-29,146.5800018310547,-0.3670427569703816
SPG,2021-11-01,149.36000061035156,1.896574392529371
SPG,2021-11-02,158.99000549316406,6.44751261613552
SPG,2021-11-03,166.24000549316406,4.560035064790102
SPG,2021-11-04,165.7100067138672,-0.3188154245571617
SPG,2021-11-05,170.5,2.8905878293781884
SPG,2021-11-08,167.38999938964844,-1.8240472787985684
SPG,2021-11-09,167.49000549316406,0.05974437175475522
SPG,2021-11-10,163.97000122070312,-2.1016204889936607
SPG,2021-11-11,165.44000244140625,0.896506196108704
SPG,2021-11-12,164.8000030517578,-0.3868468207228859
SPG,2021-11-15,166.2899932861328,0.9041202711064455
SPG,2021-11-16,164.8699951171875,-0.8539288148878166
SPG,2021-11-17,167.49000549316406,1.5891371708443902
SPG,2021-11-18,169.3800048828125,1.128425176226755
SPG,2021-11-19,166.74000549316406,-1.5586251703528675
SPG,2021-11-22,167.99000549316406,0.7496701204386502
SPG,2021-11-23,169.02999877929688,0.619080452482712
SPG,2021-11-24,169.02999877929688,0.0
SPG,2021-11-26,160.47999572753906,-5.058275521211819
SPG,2021-11-29,159.94000244140625,-0.33648635375689295
SPG,2021-11-30,152.83999633789062,-4.439168435124108
SPG,2021-12-01,147.72000122070312,-3.349905286485666
SPG,2021-12-02,151.86000061035156,2.802599076250356
SPG,2021-12-03,149.19000244140625,-1.7581971277585429
SPG,2021-12-06,152.60000610351562,2.2856784009026576
SPG,2021-12-07,156.25,2.391870085515202
SPG,2021-12-08,157.4499969482422,0.7679980468749958
SPG,2021-12-09,152.24000549316406,-3.3089816170595254
SPG,2021-12-10,152.4199981689453,0.11822955155458281
SPG,2021-12-13,151.10000610351562,-0.8660228849803442
SPG,2021-12-14,150.92999267578125,-0.11251715477622604
SPG,2021-12-15,152.0399932861328,0.7354407104067207
SPG,2021-12-16,151.66000366210938,-0.24992741436676846
SPG,2021-12-17,150.72999572753906,-0.6132189846456249
SPG,2021-12-20,146.27000427246094,-2.958927606645756
SPG,2021-12-21,154.47000122070312,5.606068714517742
SPG,2021-12-22,155.52999877929688,0.6862158025617182
SPG,2021-12-23,155.4600067138672,-0.0450022927917626
SPG,2021-12-27,158.42999267578125,1.9104501695928144
SPG,2021-12-28,157.77000427246094,-0.41658046697694573
SPG,2021-12-29,158.75999450683594,0.6274895148417059
SPG,2021-12-30,160.0399932861328,0.8062476842941368
SPG,2021-12-31,159.77000427246094,-0.16870096538255108
SPG,2022-01-03,160.3000030517578,0.3317260844488912
SPG,2022-01-04,162.97999572753906,1.6718606517530432
SPG,2022-01-05,161.02999877929688,-1.1964639829185497
SPG,2022-01-06,163.16000366210938,1.322737936384022
SPG,2022-01-07,161.27000427246094,-1.1583717499556223
SPG,2022-01-10,160.8800048828125,-0.24183008576693643
SPG,2022-01-11,161.8300018310547,0.5905003228550143
SPG,2022-01-12,161.92999267578125,0.061787581780392564
SPG,2022-01-13,162.99000549316406,0.6546117861594647
SPG,2022-01-14,155.6999969482422,-4.472672126652344
SPG,2022-01-18,153.88999938964844,-1.1624904265061908
SPG,2022-01-19,148.58999633789062,-3.4440204514773143
SPG,2022-01-20,147.42999267578125,-0.7806741306269016
SPG,2022-01-21,146.9600067138672,-0.31878585448188446
SPG,2022-01-24,146.10000610351562,-0.5851936384474898
SPG,2022-01-25,146.77999877929688,0.4654296012140291
SPG,2022-01-26,145.5800018310547,-0.8175480026039073
SPG,2022-01-27,143.88999938964844,-1.1608754088130113
SPG,2022-01-28,146.39999389648438,1.74438426400918
SPG,2022-01-31,147.1999969482422,0.5464501947475942
SPG,2022-02-01,147.36000061035156,0.10869814227350005
SPG,2022-02-02,149.5500030517578,1.486158002399196
SPG,2022-02-03,145.55999755859375,-2.668007630720781
SPG,2022-02-04,145.17999267578125,-0.2610640898503269
SPG,2022-02-07,148.9199981689453,2.5761163258330777
SPG,2022-02-08,142.0399932861328,-4.619933499466833
SPG,2022-02-09,143.08999633789062,0.7392305698315838
SPG,2022-02-10,143.97999572753906,0.6219857519227379
SPG,2022-02-11,141.8300018310547,-1.4932587583575962
SPG,2022-02-14,139.89999389648438,-1.3607896140827136
SPG,2022-02-15,141.32000732421875,1.0150203643218836
SPG,2022-02-16,143.86000061035156,1.7973345276621089
SPG,2022-02-17,143.6699981689453,-0.132074545113392
SPG,2022-02-18,140.9499969482422,-1.893228409110581
SPG,2022-02-22,138.0500030517578,-2.0574629012225287
SPG,2022-02-23,134.07000732421875,-2.883010242344497
SPG,2022-02-24,137.82000732421875,2.7970461662849333
SPG,2022-02-25,139.6999969482422,1.3640904978337476
SPG,2022-02-28,137.55999755859375,-1.5318535693606972
SPG,2022-03-01,134.60000610351562,-2.151782136967051
SPG,2022-03-02,138.77000427246094,3.0980668498174824
SPG,2022-03-03,139.41000366210938,0.4611943287051057
SPG,2022-03-04,136.88999938964844,-1.8076208351365697
SPG,2022-03-07,128.27000427246094,-6.297023270963164
SPG,2022-03-08,131.38999938964844,2.432365333488451
SPG,2022-03-09,132.57000732421875,0.8980956998644096
SPG,2022-03-10,132.61000061035156,0.030167672869629847
SPG,2022-03-11,130.0500030517578,-1.9304709650939555
SPG,2022-03-14,128.19000244140625,-1.4302195822412322
SPG,2022-03-15,128.8800048828125,0.538265409365013
SPG,2022-03-16,131.3300018310547,1.9009907320145736
SPG,2022-03-17,131.64999389648438,0.24365496152305433
SPG,2022-03-18,130.83999633789062,-0.6152659294694995
SPG,2022-03-21,129.05999755859375,-1.3604393374485269
SPG,2022-03-22,132.83999633789062,2.9288694024503847
SPG,2022-03-23,130.00999450683594,-2.130383852056361
SPG,2022-03-24,130.1300048828125,0.09230857706885587
SPG,2022-03-25,130.1699981689453,0.030733331769883243
SPG,2022-03-28,131.75,1.2137987656756666
SPG,2022-03-29,138.0800018310547,4.804555469491234
SPG,2022-03-30,134.7899932861328,-2.3826828659426758
SPG,2022-03-31,131.55999755859375,-2.396317151438987
SPG,2022-04-01,133.0,1.0945594923448487
SPG,2022-04-04,134.52999877929688,1.1503750220277276
SPG,2022-04-05,130.5800018310547,-2.9361458292453846
SPG,2022-04-06,127.86000061035156,-2.0830151497641114
SPG,2022-04-07,125.51000213623047,-1.8379465531856432
SPG,2022-04-08,127.47000122070312,1.5616277994683125
SPG,2022-04-11,126.77999877929688,-0.5413057462920756
SPG,2022-04-12,126.18000030517578,-0.4732595676748552
SPG,2022-04-13,127.58000183105469,1.1095272804667156
SPG,2022-04-14,127.87999725341797,0.23514298327143024
SPG,2022-04-18,127.88999938964844,0.007821501755778115
SPG,2022-04-19,131.32000732421875,2.681998554179321
SPG,2022-04-20,132.58999633789062,0.9670948392017431
SPG,2022-04-21,130.85000610351562,-1.3123088335720512
SPG,2022-04-22,125.87999725341797,-3.798248848506647
SPG,2022-04-25,126.29000091552734,0.3257099388745299
SPG,2022-04-26,124.12999725341797,-1.7103520836571628
SPG,2022-04-27,122.12999725341797,-1.6112140854372958
SPG,2022-04-28,124.41000366210938,1.866868467998417
SPG,2022-04-29,118.0,-5.152321737340825
SPG,2022-05-02,116.83999633789062,-0.9830539509401492
SPG,2022-05-03,120.87000274658203,3.4491668392705233
SPG,2022-05-04,124.58000183105469,3.0694125921806314
SPG,2022-05-05,122.33999633789062,-1.7980458020877
SPG,2022-05-06,121.41999816894531,-0.7520011414781869
SPG,2022-05-09,118.19000244140625,-2.660184299331647
SPG,2022-05-10,119.06999969482422,0.7445614986379523
SPG,2022-05-11,113.01000213623047,-5.08944114732971
SPG,2022-05-12,115.62000274658203,2.3095306265062066
SPG,2022-05-13,116.77999877929688,1.0032831734638092
SPG,2022-05-16,116.87000274658203,0.07707138912995681
SPG,2022-05-17,120.76000213623047,3.3284840405826133
SPG,2022-05-18,113.66999816894531,-5.871152568618587
SPG,2022-05-19,110.04000091552734,-3.193452372562533
SPG,2022-05-20,108.83999633789062,-1.0905166917963838
SPG,2022-05-23,107.7699966430664,-0.9830942032581835
SPG,2022-05-24,107.8499984741211,0.0742338624354355
SPG,2022-05-25,109.19000244140625,1.242470084602454
SPG,2022-05-26,112.02999877929688,2.6009673728276006
SPG,2022-05-27,113.7300033569336,1.517454785468475
SPG,2022-05-31,114.6500015258789,0.8089318049679051
SPG,2022-06-01,111.16999816894531,-3.0353277894619834
SPG,2022-06-02,112.31999969482422,1.0344531301792914
SPG,2022-06-03,109.94999694824219,-2.1100451860945335
SPG,2022-06-06,109.62000274658203,-0.3001311603632817
SPG,2022-06-07,112.27999877929688,2.4265608156060603
SPG,2022-06-08,107.87000274658203,-3.927677307321098
SPG,2022-06-09,103.87000274658203,-3.708167143925234
SPG,2022-06-10,101.26000213623047,-2.5127568511953746
SPG,2022-06-13,97.1500015258789,-4.058858901486251
SPG,2022-06-14,96.51000213623047,-0.6587744514630289
SPG,2022-06-15,97.5,1.02579819900126
SPG,2022-06-16,94.62000274658203,-2.953843336838946
SPG,2022-06-17,95.69000244140625,1.1308387907047246
SPG,2022-06-21,96.58999633789062,0.9405307487952763
SPG,2022-06-22,95.94999694824219,-0.662593864699601
SPG,2022-06-23,96.69999694824219,0.7816571379408943
SPG,2022-06-24,99.62000274658203,3.019654488616741
SPG,2022-06-27,100.12000274658203,0.5019072337027808
SPG,2022-06-28,99.25,-0.868959970750427
SPG,2022-06-29,97.26000213623047,-2.00503563100205
SPG,2022-06-30,94.91999816894531,-2.4059262964106765
SPG,2022-07-01,95.68000030517578,0.8006765180059938
SPG,2022-07-05,97.56999969482422,1.9753338039508739
SPG,2022-07-06,96.41999816894531,-1.178642543277486
SPG,2022-07-07,97.87999725341797,1.5142077496355766
SPG,2022-07-08,97.69000244140625,-0.1941099482459241
SPG,2022-07-11,97.22000122070312,-0.4811149646403501
SPG,2022-07-12,97.5999984741211,0.39086324691079977
SPG,2022-07-13,95.55999755859375,-2.0901649051441873
SPG,2022-07-14,94.0,-1.6324796969958255
SPG,2022-07-15,96.36000061035156,2.5106389471825086
SPG,2022-07-18,98.63999938964844,2.36612574185886
SPG,2022-07-19,102.2699966430664,3.680045900120832
SPG,2022-07-20,103.44999694824219,1.1538088822806047
SPG,2022-07-21,104.23999786376953,0.7636548466237292
SPG,2022-07-22,103.68000030517578,-0.537219464764005
SPG,2022-07-25,104.02999877929688,0.3375756877805669
SPG,2022-07-26,102.58000183105469,-1.3938257860777292
SPG,2022-07-27,104.12000274658203,1.5012681692710972
SPG,2022-07-28,107.45999908447266,3.207833509205571
SPG,2022-07-29,108.63999938964844,1.0980833009762048
SPG,2022-08-01,108.62999725341797,-0.009206679203477286
SPG,2022-08-02,105.4800033569336,-2.899745904564366
SPG,2022-08-03,106.93000030517578,1.3746652465828513
SPG,2022-08-04,105.81999969482422,-1.0380628515698542
SPG,2022-08-05,106.5,0.6426009328452498
SPG,2022-08-08,108.83999633789062,2.1971796599911997
SPG,2022-08-09,108.01000213623047,-0.7625819823472435
SPG,2022-08-10,111.37999725341797,3.1200768915243593
SPG,2022-08-11,114.06999969482422,2.415157575633442
SPG,2022-08-12,115.8499984741211,1.5604442746199432
SPG,2022-08-15,113.25,-2.244280110803698
SPG,2022-08-16,114.5199966430664,1.1214098393522276
SPG,2022-08-17,112.83999633789062,-1.466992974521275
SPG,2022-08-18,113.33000183105469,0.4342480583717556
SPG,2022-08-19,111.01000213623047,-2.047118730557096
SPG,2022-08-22,106.73999786376953,-3.84650408998356
SPG,2022-08-23,106.83999633789062,0.09368416350234998
SPG,2022-08-24,106.68000030517578,-0.14975293728842765
SPG,2022-08-25,108.23999786376953,1.4623149176332229
SPG,2022-08-26,104.8499984741211,-3.1319285444878497
SPG,2022-08-29,103.6500015258789,-1.1444892376783145
SPG,2022-08-30,103.79000091552734,0.13506935609015613
SPG,2022-08-31,101.9800033569336,-1.7439035963270455
SPG,2022-09-01,101.33000183105469,-0.637381353679578
SPG,2022-09-02,100.52999877929688,-0.7895026520295945
SPG,2022-09-06,101.04000091552734,0.5073133815012953
SPG,2022-09-07,103.45999908447266,2.3950892191385798
SPG,2022-09-08,102.54000091552734,-0.8892307916938513
SPG,2022-09-09,103.7699966430664,1.1995277126556125
SPG,2022-09-12,105.25,1.4262343690963908
SPG,2022-09-13,100.41000366210938,-4.5985713424138925
SPG,2022-09-14,100.02999877929688,-0.37845321078889826
SPG,2022-09-15,99.54000091552734,-0.4898509144748098
SPG,2022-09-16,99.69999694824219,0.16073541414833858
SPG,2022-09-19,100.27999877929688,0.5817470900784327
SPG,2022-09-20,98.31999969482422,-1.95452643431554
SPG,2022-09-21,95.6500015258789,-2.7156206033693286
SPG,2022-09-22,92.18000030517578,-3.6278109412933857
SPG,2022-09-23,90.18000030517578,-2.169668033606742
SPG,2022-09-26,87.36000061035156,-3.127078825993712
SPG,2022-09-27,89.02999877929688,1.9116279272866965
SPG,2022-09-28,92.52999877929688,3.931259180039315
SPG,2022-09-29,89.12999725341797,-3.674485648690662
SPG,2022-09-30,89.75,0.6956162523142684
SPG,2022-10-03,90.9800033569336,1.3704772779204344
SPG,2022-10-04,95.87000274658203,5.374806780852648
SPG,2022-10-05,95.7699966430664,-0.10431428043240487
SPG,2022-10-06,94.68000030517578,-1.1381396847626846
SPG,2022-10-07,92.54000091552734,-2.2602443839783715
SPG,2022-10-10,92.52999877929688,-0.010808446219490175
SPG,2022-10-11,94.81999969482422,2.4748740362457777
SPG,2022-10-12,93.68000030517578,-1.2022773605963932
SPG,2022-10-13,95.83000183105469,2.295048589746984
SPG,2022-10-14,95.86000061035156,0.03130416229122357
SPG,2022-10-17,99.1500015258789,3.4320893955555265
SPG,2022-10-18,98.66000366210938,-0.4941985438513985
SPG,2022-10-19,98.02999877929688,-0.6385615846621451
SPG,2022-10-20,98.30999755859375,0.28562560724627595
SPG,2022-10-21,101.04000091552734,2.7769336026139957
SPG,2022-10-24,102.38999938964844,1.336102990784549
SPG,2022-10-25,105.83999633789062,3.3694667143351786
SPG,2022-10-26,105.52999877929688,-0.2928926391910447
SPG,2022-10-27,106.38999938964844,0.8149347297446097
SPG,2022-10-28,108.95999908447266,2.415640294734578
SPG,2022-10-31,108.9800033569336,0.01835928104718665
SPG,2022-11-01,113.83999633789062,4.459527281385256
SPG,2022-11-02,111.61000061035156,-1.9588859796869418
SPG,2022-11-03,112.58000183105469,0.8690988400668065
SPG,2022-11-04,115.56999969482422,2.6558872047777404
SPG,2022-11-07,116.87000274658203,1.1248620361604456
SPG,2022-11-08,115.41999816894531,-1.2406986767861006
SPG,2022-11-09,112.91999816894531,-2.166002460284777
SPG,2022-11-10,120.04000091552734,6.305351454159114
SPG,2022-11-11,120.19999694824219,0.1332855977129066
SPG,2022-11-14,117.52999877929688,-2.2212963699949184
SPG,2022-11-15,120.16000366210938,2.237730715671349
SPG,2022-11-16,115.58999633789062,-3.803268296387241
SPG,2022-11-17,115.79000091552734,0.1730293139313499
SPG,2022-11-18,117.9000015258789,1.8222649569636706
SPG,2022-11-21,117.18000030517578,-0.6106880503687573
SPG,2022-11-22,119.37999725341797,1.8774508811338686
SPG,2022-11-23,119.61000061035156,0.19266490385767554
SPG,2022-11-25,120.69999694824219,0.9112919758619942
SPG,2022-11-28,115.76000213623047,-4.092787851626922
SPG,2022-11-29,117.45999908447266,1.468552968962089
SPG,2022-11-30,119.44000244140625,1.6856831026447194
SPG,2022-12-01,119.01000213623047,-0.36001364399396163
SPG,2022-12-02,119.33999633789062,0.27728274576654943
SPG,2022-12-05,117.69000244140625,-1.3825992518155417
SPG,2022-12-06,118.26000213623047,0.4843229526722226
SPG,2022-12-07,119.05000305175781,0.6680203798891338
SPG,2022-12-08,117.12000274658203,-1.6211677914335754
SPG,2022-12-09,116.75,-0.3159176382386386
SPG,2022-12-12,118.62000274658203,1.6017154146312995
SPG,2022-12-13,120.23999786376953,1.3657014665970246
SPG,2022-12-14,119.70999908447266,-0.44078408908270195
SPG,2022-12-15,118.20999908447266,-1.2530281609488103
SPG,2022-12-16,116.31999969482422,-1.5988490011727752
SPG,2022-12-19,115.62000274658203,-0.6017855485545787
SPG,2022-12-20,115.66000366210938,0.03459688166156383
SPG,2022-12-21,116.55000305175781,0.769496248892132
SPG,2022-12-22,116.36000061035156,-0.16302225348022725
SPG,2022-12-23,117.91000366210938,1.3320754929765144
SPG,2022-12-27,118.0999984741211,0.16113544746905184
SPG,2022-12-28,115.05999755859375,-2.5740905629168864
SPG,2022-12-29,117.31999969482422,1.964194493468141
SPG,2022-12-30,117.4800033569336,0.13638225581791286
SPG,2023-01-03,117.54000091552734,0.051070443377043695
SPG,2023-01-04,121.16000366210938,3.079804933116881
SPG,2023-01-05,117.41999816894531,-3.0868317762635433
SPG,2023-01-06,118.87000274658203,1.2348872425891555
SPG,2023-01-09,118.31999969482422,-0.4626928905944072
SPG,2023-01-10,116.8499984741211,-1.24239454402858
SPG,2023-01-11,121.36000061035156,3.8596510013898744
SPG,2023-01-12,125.98999786376953,3.8150933010320465
SPG,2023-01-13,125.56999969482422,-0.3333583427784892
SPG,2023-01-17,125.0199966430664,-0.438005139041564
SPG,2023-01-18,122.25,-2.2156428710958798
SPG,2023-01-19,120.93000030517578,-1.079754351594453
SPG,2023-01-20,123.6500015258789,2.2492360984362803
SPG,2023-01-23,124.97000122070312,1.0675290566397155
SPG,2023-01-24,125.44999694824219,0.3840887595826903
SPG,2023-01-25,125.19000244140625,-0.2072495122843243
SPG,2023-01-26,126.33000183105469,0.9106153585882293
SPG,2023-01-27,128.61000061035156,1.8047959679015957
SPG,2023-01-30,125.94999694824219,-2.0682712460039276
SPG,2023-01-31,128.4600067138672,1.9928621091245047
SPG,2023-02-01,128.92999267578125,0.3658616980776852
SPG,2023-02-02,131.7899932861328,2.2182585688526046
SPG,2023-02-03,129.80999755859375,-1.5023870008402218
SPG,2023-02-06,128.63999938964844,-0.9013159163008155
SPG,2023-02-07,125.9000015258789,-2.1299734738571607
SPG,2023-02-08,124.23999786376953,-1.3185096441544975
SPG,2023-02-09,124.41000366210938,0.13683660758450067
SPG,2023-02-10,124.3499984741211,-0.04823180308816122
SPG,2023-02-13,125.77999877929688,1.149980154984398
SPG,2023-02-14,125.41000366210938,-0.2941605348849796
SPG,2023-02-15,125.5199966430664,0.08770670420630289
SPG,2023-02-16,124.3499984741211,-0.932120937090497
SPG,2023-02-17,123.66000366210938,-0.5548812388247115
SPG,2023-02-21,120.62000274658203,-2.4583542176125905
SPG,2023-02-22,121.0999984741211,0.3979404050814983
SPG,2023-02-23,122.30000305175781,0.9909203903855968
SPG,2023-02-24,121.83000183105469,-0.38430188796007014
SPG,2023-02-27,122.51000213623047,0.5581550479813346
SPG,2023-02-28,122.08999633789062,-0.3428338837777489
SPG,2023-03-01,121.25,-0.6880140577331884
SPG,2023-03-02,122.8499984741211,1.3195863704091426
SPG,2023-03-03,124.08000183105469,1.00122374620355
SPG,2023-03-06,123.8499984741211,-0.18536698383254668
SPG,2023-03-07,120.61000061035156,-2.61606613135853
SPG,2023-03-08,122.18000030517578,1.3017160159847219
SPG,2023-03-09,117.30000305175781,-3.9941047972081534
SPG,2023-03-10,111.5,-4.944589003291499
SPG,2023-03-13,111.41999816894531,-0.07175052112528002
SPG,2023-03-14,112.19999694824219,0.7000527662136324
SPG,2023-03-15,109.69000244140625,-2.237071813819924
SPG,2023-03-16,109.19999694824219,-0.4467184631760879
SPG,2023-03-17,104.30999755859375,-4.478021544237009
SPG,2023-03-20,107.12000274658203,2.6938982396292666
SPG,2023-03-21,109.12000274658203,1.8670649259891148
SPG,2023-03-22,104.30999755859375,-4.407995845783597
SPG,2023-03-23,102.37999725341797,-1.8502543862985443
SPG,2023-03-24,103.4800033569336,1.0744345897888863
SPG,2023-03-27,103.30000305175781,-0.17394694562862245
SPG,2023-03-28,104.1500015258789,0.822844577937909
SPG,2023-03-29,106.58999633789062,2.342769828385882
SPG,2023-03-30,107.55999755859375,0.9100302599018839
SPG,2023-03-31,111.97000122070312,4.100040686322082
SPG,2023-04-03,112.41999816894531,0.4018906343987716
SPG,2023-04-04,111.30999755859375,-0.9873693545906725
SPG,2023-04-05,109.94999694824219,-1.2218135299442934
SPG,2023-04-06,109.7699966430664,-0.1637110597288327
SPG,2023-04-10,109.55999755859375,-0.19130827265623207
SPG,2023-04-11,110.16000366210938,0.5476507090963922
SPG,2023-04-12,109.51000213623047,-0.5900522006813236
SPG,2023-04-13,108.94000244140625,-0.520500122093992
SPG,2023-04-14,107.55999755859375,-1.2667567944610103
SPG,2023-04-17,111.3499984741211,3.523615657821799
SPG,2023-04-18,111.30000305175781,-0.04489934714718702
SPG,2023-04-19,112.05999755859375,0.6828342192250592
SPG,2023-04-20,110.7699966430664,-1.1511698586757824
SPG,2023-04-21,110.66000366210938,-0.09929853235570718
SPG,2023-04-24,110.2300033569336,-0.3885778880766577
SPG,2023-04-25,109.22000122070312,-0.9162678993667406
SPG,2023-04-26,108.33999633789062,-0.8057177009495375
SPG,2023-04-27,110.5999984741211,2.08602751765099
SPG,2023-04-28,113.31999969482422,2.4593139766991623
SPG,2023-05-01,113.48999786376953,0.15001603371260774
SPG,2023-05-02,112.05000305175781,-1.2688297110907132
SPG,2023-05-03,107.58999633789062,-3.980371791517967
SPG,2023-05-04,107.8499984741211,0.241660140422284
SPG,2023-05-05,109.55000305175781,1.5762675954461347
SPG,2023-05-08,108.0,-1.4148817969685479
SPG,2023-05-09,106.48999786376953,-1.3981501261393192
SPG,2023-05-10,106.52999877929688,0.0375630728986609
SPG,2023-05-11,106.25,-0.26283561673267064
SPG,2023-05-12,106.3499984741211,0.09411621093748934
SPG,2023-05-15,106.93000030517578,0.5453707939599317
SPG,2023-05-16,103.7300033569336,-2.9926091266337496
SPG,2023-05-17,106.30000305175781,2.4775856663003193
SPG,2023-05-18,105.54000091552734,-0.7149596560786731
SPG,2023-05-19,105.36000061035156,-0.17055173736434392
SPG,2023-05-22,105.9800033569336,0.5884612215170337
SPG,2023-05-23 15:30:50-04:00,104.69499969482422,-1.2124963402591837