maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
c197d08d67
va-project/Companies_Data/VZ_Data/VZ_price_history.csv

9959 lines
498 KiB
Plaintext
Raw Normal View History

differenza % del prezzo aggiunta e grafico salute finanziaria
2023-05-23 20:54:46 +00:00
symbol,date,Closing Price,Price change (%)
VZ,1983-11-21,7.8971781730651855,
VZ,1983-11-22,7.869073867797852,-0.35587781675218144
VZ,1983-11-23,7.826918125152588,-0.5357141558649636
VZ,1983-11-25,7.742607116699219,-1.0771929270912861
VZ,1983-11-28,7.531827926635742,-2.7223283693275535
VZ,1983-11-29,7.447516918182373,-1.1193963706367938
VZ,1983-11-30,7.447516918182373,0.0
VZ,1983-12-01,7.447516918182373,0.0
VZ,1983-12-02,7.433465003967285,-0.18867918488082447
VZ,1983-12-05,7.3491530418396,-1.1342215518965637
VZ,1983-12-06,7.377256870269775,0.3824090785724099
VZ,1983-12-07,7.447516918182373,0.9523871697587838
VZ,1983-12-08,7.4615678787231445,0.18866637961529875
VZ,1983-12-09,7.475619792938232,0.18832388103253717
VZ,1983-12-12,7.4896721839904785,0.1879762674062313
VZ,1983-12-13,7.60208797454834,1.5009440706651445
VZ,1983-12-14,7.630191802978516,0.3696856511562041
VZ,1983-12-15,7.573984146118164,-0.7366480202818826
VZ,1983-12-16,7.616139888763428,0.5565860956662894
VZ,1983-12-19,7.588036060333252,-0.36900357452256394
VZ,1983-12-20,7.54587984085083,-0.5555616650637085
VZ,1983-12-21,7.503724098205566,-0.5586590766665345
VZ,1983-12-22,7.405361175537109,-1.310854735343736
VZ,1983-12-23,7.3632049560546875,-0.5692662178541807
VZ,1983-12-27,7.321049213409424,-0.572518935665367
VZ,1983-12-28,7.377256870269775,0.767754118595465
VZ,1983-12-29,7.3632049560546875,-0.19047614122963408
VZ,1983-12-30,7.335101127624512,-0.38167929044358173
VZ,1984-01-03,7.54587984085083,2.873562471177271
VZ,1984-01-04,7.7707109451293945,2.9795213947273025
VZ,1984-01-05,7.840970039367676,0.9041527182569897
VZ,1984-01-06,7.981489181518555,1.7921142594011341
VZ,1984-01-09,7.8831257820129395,-1.232394071690024
VZ,1984-01-10,7.911230087280273,0.3565122014348665
VZ,1984-01-11,7.925282001495361,0.17761983989923458
VZ,1984-01-12,7.981489181518555,0.7092136281407813
VZ,1984-01-13,8.037696838378906,0.7042251838228708
VZ,1984-01-16,8.107956886291504,0.87413159920533
VZ,1984-01-17,8.178215980529785,0.8665449906014144
VZ,1984-01-18,8.206319808959961,0.34364253153846835
VZ,1984-01-19,8.206319808959961,0.0
VZ,1984-01-20,8.262528419494629,0.6849429688725595
VZ,1984-01-23,8.220372200012207,-0.510209676047324
VZ,1984-01-24,8.206319808959961,-0.17094592203775738
VZ,1984-01-25,8.220372200012207,0.1712386475226424
VZ,1984-01-26,8.178215980529785,-0.5128261647612375
VZ,1984-01-27,8.290632247924805,1.3745817873073163
VZ,1984-01-30,8.262528419494629,-0.3389829338674377
VZ,1984-01-31,8.304683685302734,0.5101981338865302
VZ,1984-02-01,8.332786560058594,0.33839789473975035
VZ,1984-02-02,8.403046607971191,0.8431758980768089
VZ,1984-02-03,8.276579856872559,-1.5050107062201223
VZ,1984-02-06,8.234423637390137,-0.5093434753416504
VZ,1984-02-07,8.220372200012207,-0.1706426338587419
VZ,1984-02-08,7.925282001495361,-3.5897425485966084
VZ,1984-02-09,7.939333915710449,0.17730491119982705
VZ,1984-02-10,7.8971781730651855,-0.530973291875847
VZ,1984-02-13,7.8831257820129395,-0.17794192741116266
VZ,1984-02-14,7.981489181518555,1.247771534104558
VZ,1984-02-15,8.037696838378906,0.7042251838228708
VZ,1984-02-16,8.15011215209961,1.3986010667127236
VZ,1984-02-17,8.15011215209961,0.0
VZ,1984-02-21,8.065800666809082,-1.0344825165234939
VZ,1984-02-22,7.967438220977783,-1.2195000830613423
VZ,1984-02-23,7.8831257820129395,-1.0582126478603127
VZ,1984-02-24,7.995541095733643,1.4260246104052188
VZ,1984-02-27,7.967438220977783,-0.3514818374313
VZ,1984-02-28,7.826918125152588,-1.763679766668469
VZ,1984-02-29,7.953385829925537,1.6158046213174515
VZ,1984-03-01,8.079853057861328,1.590105530401198
VZ,1984-03-02,8.192268371582031,1.3913039372829727
VZ,1984-03-05,8.037696838378906,-1.8867977242947087
VZ,1984-03-06,8.051749229431152,0.17483106584896824
VZ,1984-03-07,8.023645401000977,-0.349040036262549
VZ,1984-03-08,8.00959300994873,-0.17513723937118142
VZ,1984-03-09,7.939333915710449,-0.8771868202418265
VZ,1984-03-12,7.939333915710449,0.0
VZ,1984-03-13,7.953385829925537,0.1769910972919453
VZ,1984-03-14,7.967438220977783,0.17668438766509365
VZ,1984-03-15,7.953385829925537,-0.1763727645260782
VZ,1984-03-16,8.051749229431152,1.2367487458675885
VZ,1984-03-19,7.967438220977783,-1.047114186631537
VZ,1984-03-20,8.023645401000977,0.7054611339841088
VZ,1984-03-21,7.995541095733643,-0.35026853584316786
VZ,1984-03-22,7.981489181518555,-0.17574688250412418
VZ,1984-03-23,8.023645401000977,0.5281748621552618
VZ,1984-03-26,7.8831257820129395,-1.7513189076190594
VZ,1984-03-27,7.8831257820129395,0.0
VZ,1984-03-28,7.8971781730651855,0.17825912513420583
VZ,1984-03-29,7.925282001495361,0.35587177868201536
VZ,1984-03-30,7.911230087280273,-0.17730491119983816
VZ,1984-04-02,7.8128662109375,-1.2433449066400426
VZ,1984-04-03,7.8128662109375,0.0
VZ,1984-04-04,7.728555202484131,-1.0791303239691907
VZ,1984-04-05,7.630191802978516,-1.2727268801030145
VZ,1984-04-06,7.672347068786621,0.5524797658644776
VZ,1984-04-09,7.559932231903076,-1.465194885941512
VZ,1984-04-10,7.559932231903076,0.0
VZ,1984-04-11,7.4896721839904785,-0.9293740440701193
VZ,1984-04-12,7.4896721839904785,0.0
VZ,1984-04-13,7.4615678787231445,-0.375240792613174
VZ,1984-04-16,7.447516918182373,-0.18831109988073358
VZ,1984-04-17,7.54587984085083,1.3207478915330029
VZ,1984-04-18,7.517776012420654,-0.3724393844443563
VZ,1984-04-19,7.503724098205566,-0.18691584042769271
VZ,1984-04-23,7.531827926635742,0.37453174000490197
VZ,1984-04-24,7.644242763519287,1.4925306045030284
VZ,1984-04-25,7.742607116699219,1.2867769408025254
VZ,1984-04-26,7.869073867797852,1.6333871678167577
VZ,1984-04-27,7.784762859344482,-1.071422252094878
VZ,1984-04-30,7.742607116699219,-0.5415160796409024
VZ,1984-05-01,7.855021953582764,1.451899020435743
VZ,1984-05-02,7.939333915710449,1.0733510692383152
VZ,1984-05-03,7.967438220977783,0.35398820059351355
VZ,1984-05-04,7.8831257820129395,-1.0582126478603127
VZ,1984-05-07,7.840970039367676,-0.5347592289019598
VZ,1984-05-08,7.925282001495361,1.0752746369948385
VZ,1984-05-09,7.981489181518555,0.7092136281407813
VZ,1984-05-10,7.995541095733643,0.1760562959557177
VZ,1984-05-11,7.953385829925537,-0.5272346837238984
VZ,1984-05-14,7.8971781730651855,-0.7067135690671966
VZ,1984-05-15,7.8831257820129395,-0.17794192741116266
VZ,1984-05-16,7.840970039367676,-0.5347592289019598
VZ,1984-05-17,7.756659030914307,-1.0752624742865091
VZ,1984-05-18,7.728555202484131,-0.36231872921276276
VZ,1984-05-21,7.728555202484131,0.0
VZ,1984-05-22,7.700450897216797,-0.3636424212678291
VZ,1984-05-23,7.714502811431885,0.18248170662533703
VZ,1984-05-24,7.840970039367676,1.6393438569804353
VZ,1984-05-25,7.714502811431885,-1.6129028334610163
VZ,1984-05-29,7.616139888763428,-1.275039041047421
VZ,1984-05-30,7.630191802978516,0.18450178726128197
VZ,1984-05-31,7.672347068786621,0.5524797658644776
VZ,1984-06-01,7.8128662109375,1.8315013761897259
VZ,1984-06-04,7.79881477355957,-0.179849967970247
VZ,1984-06-05,7.742607116699219,-0.72072050038825
VZ,1984-06-06,7.855021953582764,1.451899020435743
VZ,1984-06-07,7.826918125152588,-0.35778166625437535
VZ,1984-06-08,7.939333915710449,1.436271451423532
VZ,1984-06-11,7.869073867797852,-0.8849614924693605
VZ,1984-06-12,7.869073867797852,0.0
VZ,1984-06-13,7.8971781730651855,0.3571488302116954
VZ,1984-06-14,7.840970039367676,-0.7117495954342079
VZ,1984-06-15,7.869073867797852,0.3584228518802357
VZ,1984-06-18,7.953385829925537,1.0714343713649654
VZ,1984-06-19,7.925282001495361,-0.3533567845335983
VZ,1984-06-20,7.911230087280273,-0.17730491119983816
VZ,1984-06-21,7.869073867797852,-0.532865547043071
VZ,1984-06-22,7.869073867797852,0.0
VZ,1984-06-25,7.742607116699219,-1.6071364079598416
VZ,1984-06-26,7.742607116699219,0.0
VZ,1984-06-27,7.616139888763428,-1.6333933264291223
VZ,1984-06-28,7.644242763519287,0.36899105276835265
VZ,1984-06-29,7.630191802978516,-0.1838110192918907
VZ,1984-07-02,7.672347068786621,0.5524797658644776
VZ,1984-07-03,7.7707109451293945,1.2820571783430657
VZ,1984-07-05,7.728555202484131,-0.5424953127575294
VZ,1984-07-06,7.8128662109375,1.0909025845641906
VZ,1984-07-09,7.939333915710449,1.6187107440276183
VZ,1984-07-10,8.051749229431152,1.4159287783356067
VZ,1984-07-11,7.995541095733643,-0.6980859946811968
VZ,1984-07-12,8.093905448913574,1.2302401051058176
VZ,1984-07-13,8.093905448913574,0.0
VZ,1984-07-16,8.051749229431152,-0.5208390405410546
VZ,1984-07-17,8.12200927734375,0.8726060128124713
VZ,1984-07-18,8.00959300994873,-1.3840942992838445
VZ,1984-07-19,8.00959300994873,0.0
VZ,1984-07-20,8.023645401000977,0.17544450803919087
VZ,1984-07-23,8.178215980529785,1.9264383182926448
VZ,1984-07-24,8.15011215209961,-0.34364253153846835
VZ,1984-07-25,8.15011215209961,0.0
VZ,1984-07-26,8.262528419494629,1.3793217233956545
VZ,1984-07-27,8.206319808959961,-0.6802834154500337
VZ,1984-07-30,8.164163589477539,-0.5137043213499171
VZ,1984-07-31,8.178215980529785,0.1721228500413341
VZ,1984-08-01,8.178215980529785,0.0
VZ,1984-08-02,8.45925521850586,3.436436976538104
VZ,1984-08-03,8.431151390075684,-0.3322258012584234
VZ,1984-08-06,8.290632247924805,-1.6666661011007888
VZ,1984-08-07,8.220372200012207,-0.8474630861860288
VZ,1984-08-08,8.164163589477539,-0.6837720867989949
VZ,1984-08-09,8.248476028442383,1.0327137377980744
VZ,1984-08-10,8.178215980529785,-0.8517942910948317
VZ,1984-08-13,8.276579856872559,1.2027546909613607
VZ,1984-08-14,8.234423637390137,-0.5093434753416504
VZ,1984-08-15,8.178215980529785,-0.6825936985453196
VZ,1984-08-16,8.248476028442383,0.8591121594228923
VZ,1984-08-17,8.262528419494629,0.17036348294874326
VZ,1984-08-20,8.304683685302734,0.5101981338865302
VZ,1984-08-21,8.417098999023438,1.3536375132463085
VZ,1984-08-22,8.34683895111084,-0.8347299695625421
VZ,1984-08-23,8.388995170593262,0.505056102427992
VZ,1984-08-24,8.417098999023438,0.3350082799986609
VZ,1984-08-27,8.374942779541016,-0.5008402477779228
VZ,1984-08-28,8.417098999023438,0.5033612836783163
VZ,1984-08-29,8.403046607971191,-0.1669505259932924
VZ,1984-08-30,8.445202827453613,0.5016778015063172
VZ,1984-08-31,8.45925521850586,0.16639495035648544
VZ,1984-09-04,8.445202827453613,-0.16611853749848304
VZ,1984-09-05,8.388995170593262,-0.6655572164309898
VZ,1984-09-06,8.403046607971191,0.16749845591979007
VZ,1984-09-07,8.445202827453613,0.5016778015063172
VZ,1984-09-10,8.431151390075684,-0.1663836578590039
VZ,1984-09-11,8.445202827453613,0.16666095445123652
VZ,1984-09-12,8.487359046936035,0.49917355857198586
VZ,1984-09-13,8.585721969604492,1.1589343884770287
VZ,1984-09-14,8.571669578552246,-0.16367162950297054
VZ,1984-09-17,8.571669578552246,0.0
VZ,1984-09-18,8.557618141174316,-0.1639288268074246
VZ,1984-09-19,8.585721969604492,0.3284071334634264
VZ,1984-09-20,8.698137283325195,1.3093286053133424
VZ,1984-09-21,8.712188720703125,0.16154536218768722
VZ,1984-09-24,8.515461921691895,-2.2580640217737757
VZ,1984-09-25,8.515461921691895,0.0
VZ,1984-09-26,8.54356575012207,0.3300329293773885
VZ,1984-09-27,8.67003345489502,1.4802684086693274
VZ,1984-09-28,8.627878189086914,-0.4862180293468743
VZ,1984-10-01,8.571669578552246,-0.6514766354231094
VZ,1984-10-02,8.54356575012207,-0.3278687795023716
VZ,1984-10-03,8.515461921691895,-0.3289472949836503
VZ,1984-10-04,8.501409530639648,-0.16502206435154987
VZ,1984-10-05,8.487359046936035,-0.16527240162910184
VZ,1984-10-08,8.45925521850586,-0.3311257161946246
VZ,1984-10-09,8.445202827453613,-0.16611853749848304
VZ,1984-10-10,8.515461921691895,0.8319408742899936
VZ,1984-10-11,8.54356575012207,0.3300329293773885
VZ,1984-10-12,8.54356575012207,0.0
VZ,1984-10-15,8.627878189086914,0.9868530474367754
VZ,1984-10-16,8.698137283325195,0.8143264508202019
VZ,1984-10-17,8.68408489227295,-0.16155632630890926
VZ,1984-10-18,8.852707862854004,1.9417471463354152
VZ,1984-10-19,8.894864082336426,0.47619575993589347
VZ,1984-10-22,8.852707862854004,-0.4739388830700242
VZ,1984-10-23,8.67003345489502,-2.0634862325626613
VZ,1984-10-24,8.627878189086914,-0.4862180293468743
VZ,1984-10-25,8.67003345489502,0.4885936598111318
VZ,1984-10-26,8.68408489227295,0.1620690098951938
VZ,1984-10-29,8.68408489227295,0.0
VZ,1984-10-30,8.726241111755371,0.48544227751541325
VZ,1984-10-31,8.7402925491333,0.16102508741135946
VZ,1984-11-01,8.7402925491333,0.0
VZ,1984-11-02,8.7402925491333,0.0
VZ,1984-11-05,8.782448768615723,0.4823204629071931
VZ,1984-11-06,8.824604988098145,0.4800052991264625
VZ,1984-11-07,8.796501159667969,-0.3184712343281104
VZ,1984-11-08,8.7402925491333,-0.6389882694767923
VZ,1984-11-09,8.698137283325195,-0.48230955166695955
VZ,1984-11-12,8.67003345489502,-0.3231016884965965
VZ,1984-11-13,8.65598201751709,-0.1620690098951827
VZ,1984-11-14,8.613825798034668,-0.48701833480141454
VZ,1984-11-15,8.67003345489502,0.6525283675132609
VZ,1984-11-16,8.68408489227295,0.1620690098951938
VZ,1984-11-19,8.68408489227295,0.0
VZ,1984-11-20,8.698137283325195,0.16181775312618107
VZ,1984-11-21,8.824604988098145,1.4539630802953063
VZ,1984-11-23,8.965124130249023,1.59235617164053
VZ,1984-11-26,8.838656425476074,-1.4106631758308508
VZ,1984-11-27,8.922967910766602,0.9538948142334469
VZ,1984-11-28,8.852707862854004,-0.7874067083421976
VZ,1984-11-29,8.824604988098145,-0.317449476377496
VZ,1984-11-30,8.838656425476074,0.15923021366828216
VZ,1984-12-03,8.824604988098145,-0.15897707413344841
VZ,1984-12-04,8.852707862854004,0.3184604273365421
VZ,1984-12-05,8.810552597045898,-0.4761849872510715
VZ,1984-12-06,8.810552597045898,0.0
VZ,1984-12-07,8.852707862854004,0.4784633579310249
VZ,1984-12-10,8.852707862854004,0.0
VZ,1984-12-11,8.852707862854004,0.0
VZ,1984-12-12,8.838656425476074,-0.15872473818874244
VZ,1984-12-13,8.838656425476074,0.0
VZ,1984-12-14,8.908916473388672,0.7949177400999874
VZ,1984-12-17,8.979175567626953,0.7886379274982369
VZ,1984-12-18,9.330473899841309,3.9123673389448888
VZ,1984-12-19,9.189953804016113,-1.5060338556607045
VZ,1984-12-20,9.105643272399902,-0.9174206248933059
VZ,1984-12-21,8.796501159667969,-3.3950606616555468
VZ,1984-12-24,8.922967910766602,1.4376937921463995
VZ,1984-12-26,8.88081169128418,-0.4724461625773113
VZ,1984-12-27,8.86676025390625,-0.15822244482134318
VZ,1984-12-28,8.894864082336426,0.3169571255498216
VZ,1984-12-31,9.035383224487305,1.5797784075186172
VZ,1985-01-02,8.965124130249023,-0.7775994940410258
VZ,1985-01-03,8.922967910766602,-0.47022460447796455
VZ,1985-01-04,8.922967910766602,0.0
VZ,1985-01-07,8.908916473388672,-0.1574749289524502
VZ,1985-01-08,8.852707862854004,-0.630925328602705
VZ,1985-01-09,8.937020301818848,0.9523915198717869
VZ,1985-01-10,8.965124130249023,0.31446530813470375
VZ,1985-01-11,8.88081169128418,-0.9404492089559291
VZ,1985-01-14,8.965124130249023,0.9493776233042928
VZ,1985-01-15,8.922967910766602,-0.47022460447796455
VZ,1985-01-16,8.852707862854004,-0.7874067083421976
VZ,1985-01-17,8.810552597045898,-0.4761849872510715
VZ,1985-01-18,8.838656425476074,0.31897918003007675
VZ,1985-01-21,8.852707862854004,0.1589770741334373
VZ,1985-01-22,8.796501159667969,-0.6349097254398139
VZ,1985-01-23,8.810552597045898,0.15973893623018043
VZ,1985-01-24,8.768397331237793,-0.478463357931036
VZ,1985-01-25,8.937020301818848,1.9230762955999792
VZ,1985-01-28,9.105643272399902,1.8867918488082225
VZ,1985-01-29,9.1759033203125,0.7716099325520753
VZ,1985-01-30,9.260213851928711,0.9188254134018026
VZ,1985-01-31,9.246162414550781,-0.15173987990572124
VZ,1985-02-01,9.232110023498535,-0.15198079400089437
VZ,1985-02-04,9.20400619506836,-0.3044139244294475
VZ,1985-02-05,9.133747100830078,-0.7633534001305509
VZ,1985-02-06,9.189953804016113,0.6153739814071191
VZ,1985-02-07,9.20400619506836,0.15291035572022604
VZ,1985-02-08,9.232110023498535,0.3053434323548654
VZ,1985-02-11,9.260213851928711,0.3044139244294364
VZ,1985-02-12,9.302370071411133,0.45524023695890925
VZ,1985-02-13,9.456940650939941,1.6616257829157766
VZ,1985-02-14,9.414785385131836,-0.44576007573776666
VZ,1985-02-15,9.456940650939941,0.44775599319213377
VZ,1985-02-19,9.499096870422363,0.4457701601228825
VZ,1985-02-20,9.485045433044434,-0.14792392971254564
VZ,1985-02-21,9.386680603027344,-1.0370517538524582
VZ,1985-02-22,9.414785385131836,0.2994112966347995
VZ,1985-02-25,9.386680603027344,-0.2985175015128516
VZ,1985-02-26,9.414785385131836,0.2994112966347995
VZ,1985-02-27,9.40073299407959,-0.14925875075642026
VZ,1985-02-28,9.344526290893555,-0.5978970280448692
VZ,1985-03-01,9.344526290893555,0.0
VZ,1985-03-04,9.344526290893555,0.0
VZ,1985-03-05,9.288317680358887,-0.6015137502416223
VZ,1985-03-06,9.232110023498535,-0.605143566301658
VZ,1985-03-07,9.260213851928711,0.3044139244294364
VZ,1985-03-08,9.246162414550781,-0.15173987990572124
VZ,1985-03-11,9.274266242980957,0.30395127373004094
VZ,1985-03-12,9.302370071411133,0.30303020954833837
VZ,1985-03-13,9.316422462463379,0.1510624813286343
VZ,1985-03-14,9.386680603027344,0.7541321880479401
VZ,1985-03-15,9.344526290893555,-0.44908646534956853
VZ,1985-03-18,9.372629165649414,0.30074156657087237
VZ,1985-03-19,9.541252136230469,1.7990999921244644
VZ,1985-03-20,9.485045433044434,-0.5890914775494194
VZ,1985-03-21,9.485045433044434,0.0
VZ,1985-03-22,9.541252136230469,0.5925823295502619
VZ,1985-03-25,9.358576774597168,-1.9145847843139774
VZ,1985-03-26,9.288317680358887,-0.7507455025532517
VZ,1985-03-27,9.302370071411133,0.15129102530548888
VZ,1985-03-28,9.358576774597168,0.6042191694649368
VZ,1985-03-29,9.344526290893555,-0.15013483398192973
VZ,1985-04-01,9.40073299407959,0.6014933388416965
VZ,1985-04-02,9.470993041992188,0.7473890382467596
VZ,1985-04-03,9.344526290893555,-1.335306134614489
VZ,1985-04-04,9.358576774597168,0.15036057758546217
VZ,1985-04-08,9.302370071411133,-0.6005902878160052
VZ,1985-04-09,9.288317680358887,-0.1510624813286343
VZ,1985-04-10,9.372629165649414,0.907715349452487
VZ,1985-04-11,9.485045433044434,1.199410169848858
VZ,1985-04-12,9.541252136230469,0.5925823295502619
VZ,1985-04-15,9.527199745178223,-0.14728036584302773
VZ,1985-04-16,9.569355964660645,0.4424827925304742
VZ,1985-04-17,9.555303573608398,-0.14684782449457812
VZ,1985-04-18,9.499096870422363,-0.5882251961233043
VZ,1985-04-19,9.59745979309082,1.0354976268821092
VZ,1985-04-22,9.653668403625488,0.5856613285854184
VZ,1985-04-23,9.681772232055664,0.2911207144801198
VZ,1985-04-24,9.7379789352417,0.5805414735944536
VZ,1985-04-25,9.808238983154297,0.7215054415277811
VZ,1985-04-26,9.822291374206543,0.14327129545252948
VZ,1985-04-29,9.836342811584473,0.14305661319342633
VZ,1985-04-30,9.79418659210205,-0.42857615162389395
VZ,1985-05-01,9.780135154724121,-0.14346711945697477
VZ,1985-05-02,9.7379789352417,-0.43103923223453133
VZ,1985-05-03,9.79418659210205,0.5772004358824079
VZ,1985-05-06,9.709875106811523,-0.8608319281819266
VZ,1985-05-07,9.625563621520996,-0.8683065885304986
VZ,1985-05-08,9.653668403625488,0.29198063832496235
VZ,1985-05-09,9.639616012573242,-0.14556529668005025
VZ,1985-05-10,9.695822715759277,0.5830803126672501
VZ,1985-05-13,9.752031326293945,0.579719866817574
VZ,1985-05-14,9.79418659210205,0.4322716406216287
VZ,1985-05-15,9.808238983154297,0.14347685660367482
VZ,1985-05-16,9.878498077392578,0.7163273076742138
VZ,1985-05-17,10.173588752746582,2.9872018300973524
VZ,1985-05-20,10.061173439025879,-1.1049720649495942
VZ,1985-05-21,10.004965782165527,-0.5586590590152207
VZ,1985-05-22,9.892550468444824,-1.1235951843142744
VZ,1985-05-23,9.836342811584473,-0.5681816538580464
VZ,1985-05-24,9.948758125305176,1.1428568104428827
VZ,1985-05-28,9.948758125305176,0.0
VZ,1985-05-29,9.906601905822754,-0.42373348463659033
VZ,1985-05-30,10.004965782165527,0.9929123757860703
VZ,1985-05-31,10.103328704833984,0.9831410202701063
VZ,1985-06-03,10.173588752746582,0.6954148475737609
VZ,1985-06-04,10.25790023803711,0.8287290487121846
VZ,1985-06-05,10.300056457519531,0.4109634379763527
VZ,1985-06-06,10.356264114379883,0.5457024152456746
VZ,1985-06-07,10.426523208618164,0.6784212285656732
VZ,1985-06-10,10.314107894897461,-1.0781668200554595
VZ,1985-06-11,10.271951675415039,-0.40872385582932935
VZ,1985-06-12,10.25790023803711,-0.13679423172872074
VZ,1985-06-13,10.243847846984863,-0.13699091165011446
VZ,1985-06-14,10.314107894897461,0.6858755514733472
VZ,1985-06-17,10.286004066467285,-0.27247948844978387
VZ,1985-06-18,10.314107894897461,0.2732239677193604
VZ,1985-06-19,10.25790023803711,-0.5449589768995788
VZ,1985-06-20,10.271951675415039,0.1369816146761238
VZ,1985-06-21,10.412470817565918,1.3679887385685374
VZ,1985-06-24,10.215744018554688,-1.8893382988344198
VZ,1985-06-25,10.243847846984863,0.27510309948184375
VZ,1985-06-26,10.243847846984863,0.0
VZ,1985-06-27,10.398419380187988,1.508920627404886
VZ,1985-06-28,10.412470817565918,0.1351305122844204
VZ,1985-07-01,10.426523208618164,0.13495731511237175
VZ,1985-07-02,10.468679428100586,0.4043171308301341
VZ,1985-07-03,10.482730865478516,0.13422359022869923
VZ,1985-07-05,10.524887084960938,0.40214921114924973
VZ,1985-07-08,10.538939476013184,0.1335158366907896
VZ,1985-07-09,10.567042350769043,0.26665752108949725
VZ,1985-07-10,10.65135383605957,0.7978721244018772
VZ,1985-07-11,10.679457664489746,0.2638521718716369
VZ,1985-07-12,10.65135383605957,-0.263157824236937
VZ,1985-07-15,10.707562446594238,0.5277132972935084
VZ,1985-07-16,10.805925369262695,0.9186303900543091
VZ,1985-07-17,10.777820587158203,-0.2600867685467856
VZ,1985-07-18,10.679457664489746,-0.9126420492252096
VZ,1985-07-19,10.552989959716797,-1.1842146740603354
VZ,1985-07-22,10.45462703704834,-0.9320858168531454
VZ,1985-07-23,10.047121047973633,-3.8978529566919717
VZ,1985-07-24,9.990914344787598,-0.5594309346693027
VZ,1985-07-25,9.948758125305176,-0.42194556001188266
VZ,1985-07-26,9.948758125305176,0.0
VZ,1985-07-29,9.836342811584473,-1.1299431778803548
VZ,1985-07-30,9.920654296875,0.857142607832162
VZ,1985-07-31,9.948758125305176,0.28328603728313695
VZ,1985-08-01,10.075224876403809,1.2711812821839308
VZ,1985-08-02,9.976861953735352,-0.9762851338318335
VZ,1985-08-05,9.93470573425293,-0.42253986952920375
VZ,1985-08-06,9.780135154724121,-1.5558646996043257
VZ,1985-08-07,9.836342811584473,0.574712475555117
VZ,1985-08-08,9.962809562683105,1.2857090640404412
VZ,1985-08-09,9.93470573425293,-0.28208737960265795
VZ,1985-08-12,9.948758125305176,0.14144748146687203
VZ,1985-08-13,9.990914344787598,0.42373348463660143
VZ,1985-08-14,10.004965782165527,0.14064215639342237
VZ,1985-08-15,10.004965782165527,0.0
VZ,1985-08-16,9.976861953735352,-0.2808987960785658
VZ,1985-08-19,10.004965782165527,0.2816900600659755
VZ,1985-08-20,10.173588752746582,1.6853927764714172
VZ,1985-08-21,10.159537315368652,-0.13811682110834722
VZ,1985-08-22,10.145484924316406,-0.1383172344963879
VZ,1985-08-23,10.13143253326416,-0.13850881606028986
VZ,1985-08-26,10.145484924316406,0.13870092907501963
VZ,1985-08-27,10.229796409606934,0.8310246963991963
VZ,1985-08-28,10.201692581176758,-0.27472519789135674
VZ,1985-08-29,10.187641143798828,-0.13773633410455455
VZ,1985-08-30,10.243847846984863,0.5517145960745484
VZ,1985-09-03,10.243847846984863,0.0
VZ,1985-09-04,10.314107894897461,0.6858755514733472
VZ,1985-09-05,10.384366989135742,0.6811940979698283
VZ,1985-09-06,10.426523208618164,0.4059584905514724
VZ,1985-09-09,10.314107894897461,-1.0781668200554595
VZ,1985-09-10,10.145484924316406,-1.6348769306987254
VZ,1985-09-11,10.004965782165527,-1.3850411606653346
VZ,1985-09-12,9.962809562683105,-0.42135296012274503
VZ,1985-09-13,9.878498077392578,-0.8462621388079739
VZ,1985-09-16,9.892550468444824,0.1422523033577816
VZ,1985-09-17,9.948758125305176,0.5681816538580353
VZ,1985-09-18,10.004965782165527,0.5649715889401774
VZ,1985-09-19,10.061173439025879,0.5617975921571317
VZ,1985-09-20,10.061173439025879,0.0
VZ,1985-09-23,10.145484924316406,0.8379885885228422
VZ,1985-09-24,9.948758125305176,-1.9390576249314728
VZ,1985-09-25,9.864445686340332,-0.8474669692731918
VZ,1985-09-26,9.752031326293945,-1.1395912514582607
VZ,1985-09-30,9.667719841003418,-0.864553060480866
VZ,1985-10-01,9.7379789352417,0.7267390387161843
VZ,1985-10-02,9.695822715759277,-0.4329052235865771
VZ,1985-10-03,9.667719841003418,-0.28984517951408106
VZ,1985-10-04,9.653668403625488,-0.14534386193457705
VZ,1985-10-07,9.681772232055664,0.2911207144801198
VZ,1985-10-08,9.723926544189453,0.4353987175428342
VZ,1985-10-09,9.7379789352417,0.14451354592597276
VZ,1985-10-10,9.667719841003418,-0.7214956481782275
VZ,1985-10-11,9.780135154724121,1.1627903535631923
VZ,1985-10-14,9.878498077392578,1.0057419566532833
VZ,1985-10-15,9.892550468444824,0.1422523033577816
VZ,1985-10-16,9.948758125305176,0.5681816538580353
VZ,1985-10-17,9.948758125305176,0.0
VZ,1985-10-18,10.033069610595703,0.847457383410255
VZ,1985-10-21,10.019018173217773,-0.14005122981595175
VZ,1985-10-22,10.075224876403809,0.5610001121295838
VZ,1985-10-23,10.103328704833984,0.27893996188605996
VZ,1985-10-24,10.159537315368652,0.5563375415844396
VZ,1985-10-25,10.145484924316406,-0.1383172344963879
VZ,1985-10-28,10.271951675415039,1.2465323446050558
VZ,1985-10-29,10.342211723327637,0.683999011412384
VZ,1985-10-30,10.314107894897461,-0.27173905526208797
VZ,1985-10-31,10.215744018554688,-0.9536828327288971
VZ,1985-11-01,10.426523208618164,2.06327791378329
VZ,1985-11-04,10.468679428100586,0.4043171308301341
VZ,1985-11-05,10.45462703704834,-0.1342327000149246
VZ,1985-11-06,10.45462703704834,0.0
VZ,1985-11-07,10.510834693908691,0.5376342614726193
VZ,1985-11-08,10.707562446594238,1.8716663178002024
VZ,1985-11-11,10.98859977722168,2.624662074390538
VZ,1985-11-12,11.016703605651855,0.25575440911436154
VZ,1985-11-13,10.946443557739258,-0.6377592647273556
VZ,1985-11-14,10.97454833984375,0.2567480657644339
VZ,1985-11-15,10.960495948791504,-0.1280452791048159
VZ,1985-11-18,10.960495948791504,0.0
VZ,1985-11-19,10.960495948791504,0.0
VZ,1985-11-20,10.946443557739258,-0.12820944524681854
VZ,1985-11-21,11.072911262512207,1.1553314472035447
VZ,1985-11-22,11.044808387756348,-0.2537984283410899
VZ,1985-11-25,11.058859825134277,0.12722210186557614
VZ,1985-11-26,11.115066528320312,0.5082504351695549
VZ,1985-11-27,11.101015090942383,-0.12641793319120298
VZ,1985-11-29,11.18532657623291,0.7594934751446125
VZ,1985-12-02,11.157222747802734,-0.25125621713980584
VZ,1985-12-03,11.143171310424805,-0.12594027828920495
VZ,1985-12-04,11.255585670471191,1.0088183777738235
VZ,1985-12-05,11.227482795715332,-0.2496793643496198
VZ,1985-12-06,11.325845718383789,0.8760906113879363
VZ,1985-12-09,11.5928316116333,2.3573152936045005
VZ,1985-12-10,11.663091659545898,0.6060645946249332
VZ,1985-12-11,11.90197467803955,2.0481963570794237
VZ,1985-12-12,11.775506973266602,-1.0625774982221725
VZ,1985-12-13,11.578780174255371,-1.6706439855018629
VZ,1985-12-16,11.578780174255371,0.0
VZ,1985-12-17,11.747404098510742,1.4563185561661696
VZ,1985-12-18,11.803610801696777,0.47846062597916017
VZ,1985-12-19,11.69119644165039,-0.9523726420243128
VZ,1985-12-20,11.803610801696777,0.9615299905996411
VZ,1985-12-23,11.747404098510742,-0.47618228125545503
VZ,1985-12-24,11.578780174255371,-1.4354143506202233
VZ,1985-12-26,11.494468688964844,-0.7281551598845248
VZ,1985-12-27,11.578780174255371,0.733496149947932
VZ,1985-12-30,11.69119644165039,0.9708817829098271
VZ,1985-12-31,11.972233772277832,2.40383721229962
VZ,1986-01-02,11.887923240661621,-0.7042172181054074
VZ,1986-01-03,11.887923240661621,0.0
VZ,1986-01-06,11.719300270080566,-1.4184392611511387
VZ,1986-01-07,11.859819412231445,1.1990403770916647
VZ,1986-01-08,11.578780174255371,-2.3696755254656643
VZ,1986-01-09,11.339898109436035,-2.06310216814094
VZ,1986-01-10,11.269638061523438,-0.6195827090733186
VZ,1986-01-13,11.325845718383789,0.4987529905885246
VZ,1986-01-14,11.410157203674316,0.7444166854019052
VZ,1986-01-15,11.410157203674316,0.0
VZ,1986-01-16,11.69119644165039,2.4630619277144827
VZ,1986-01-17,11.69119644165039,0.0
VZ,1986-01-20,11.649040222167969,-0.3605808840251634
VZ,1986-01-21,11.620936393737793,-0.24125445439440174
VZ,1986-01-22,11.522573471069336,-0.8464285435850205
VZ,1986-01-23,11.522573471069336,0.0
VZ,1986-01-24,11.536624908447266,0.12194704085168873
VZ,1986-01-27,11.69119644165039,1.3398332218458986
VZ,1986-01-28,11.944129943847656,2.163452675349631
VZ,1986-01-29,11.972233772277832,0.23529406128617314
VZ,1986-01-30,12.084650039672852,0.9389748774812912
VZ,1986-01-31,12.36568832397461,2.325580661244908
VZ,1986-02-03,12.548362731933594,1.477268415416999
VZ,1986-02-04,12.44999885559082,-0.7838781715518439
VZ,1986-02-05,12.44999885559082,0.0
VZ,1986-02-06,12.295428276062012,-1.2415308733895736
VZ,1986-02-07,12.22516918182373,-0.5714245381356009
VZ,1986-02-10,12.337583541870117,0.91953214204612
VZ,1986-02-11,12.309479713439941,-0.22779037997837648
VZ,1986-02-12,12.309479713439941,0.0
VZ,1986-02-13,12.393792152404785,0.6849390951332301
VZ,1986-02-14,12.815348625183105,3.4013518025354683
VZ,1986-02-18,12.815348625183105,0.0
VZ,1986-02-19,12.506207466125488,-2.4122727215561857
VZ,1986-02-20,12.590518951416016,0.6741570977364164
VZ,1986-02-21,12.801297187805176,1.6741028483615805
VZ,1986-02-24,12.745089530944824,-0.43907782184681166
VZ,1986-02-25,12.702934265136719,-0.33075692175996707
VZ,1986-02-26,12.702934265136719,0.0
VZ,1986-02-27,12.843453407287598,1.1061943580746858
VZ,1986-02-28,12.89966106414795,0.4376366315033131
VZ,1986-03-03,12.955867767333984,0.43572232562179014
VZ,1986-03-04,12.927764892578125,-0.21691233084916162
VZ,1986-03-05,13.012076377868652,0.6521737206014011
VZ,1986-03-06,13.08233642578125,0.5399603097327121
VZ,1986-03-07,13.180699348449707,0.7518758077082799
VZ,1986-03-10,13.30716609954834,0.9594843775380335
VZ,1986-03-11,13.574152946472168,2.0063388773128077
VZ,1986-03-12,13.742775917053223,1.2422356757434194
VZ,1986-03-13,13.798983573913574,0.4089978414812512
VZ,1986-03-14,14.220541000366211,3.0549889721557033
VZ,1986-03-17,14.02381420135498,-1.3833988383857188
VZ,1986-03-18,14.220541000366211,1.4028052296373383
VZ,1986-03-19,14.065970420837402,-1.086952877002556
VZ,1986-03-20,13.995710372924805,-0.4995037371080646
VZ,1986-03-21,13.883295059204102,-0.8032126324804101
VZ,1986-03-24,13.742775917053223,-1.012145470881709
VZ,1986-03-25,13.798983573913574,0.4089978414812512
VZ,1986-03-26,13.82708740234375,0.20366593147704837
VZ,1986-03-27,14.065970420837402,1.7276452483634408
VZ,1986-03-31,13.967606544494629,-0.6993038759491199
VZ,1986-04-01,13.686568260192871,-2.0120718850899277
VZ,1986-04-02,13.911398887634277,1.6427100144257523
VZ,1986-04-03,13.770879745483398,-1.0101007331173917
VZ,1986-04-04,13.50389289855957,-1.9387784357887128
VZ,1986-04-07,13.531996726989746,0.20811649382359576
VZ,1986-04-08,13.658464431762695,0.9345827325002887
VZ,1986-04-09,13.658464431762695,0.0
VZ,1986-04-10,13.714672088623047,0.41152251880995916
VZ,1986-04-11,13.63036060333252,-0.6147539273685387
VZ,1986-04-14,13.672515869140625,0.30927476561257716
VZ,1986-04-15,13.742775917053223,0.513877976701993
VZ,1986-04-16,14.051918029785156,2.249488128146826
VZ,1986-04-17,14.192437171936035,0.9999997285283557
VZ,1986-04-18,14.501579284667969,2.1782172363125074
VZ,1986-04-21,14.642099380493164,0.9689985695127801
VZ,1986-04-22,14.642099380493164,0.0
VZ,1986-04-23,14.613994598388672,-0.19194503038229005
VZ,1986-04-24,14.332956314086914,-1.9230764210953266
VZ,1986-04-25,14.332956314086914,0.0
VZ,1986-04-28,14.613994598388672,1.9607837918653503
VZ,1986-04-29,14.304853439331055,-2.115377537444163
VZ,1986-04-30,14.332956314086914,0.19645692194643072
VZ,1986-05-01,14.36106014251709,0.19607837918653725
VZ,1986-05-02,14.13623046875,-1.5655506733897928
VZ,1986-05-05,14.192437171936035,0.39760743368104645
VZ,1986-05-06,14.02381420135498,-1.188118492534096
VZ,1986-05-07,13.855191230773926,-1.202404482546282
VZ,1986-05-08,13.995710372924805,1.0141985037259493
VZ,1986-05-09,13.995710372924805,0.0
VZ,1986-05-12,13.939502716064453,-0.4016063162401995
VZ,1986-05-13,13.883295059204102,-0.4032256961044589
VZ,1986-05-14,14.02381420135498,1.012145470881709
VZ,1986-05-15,13.939502716064453,-0.6012022412731466
VZ,1986-05-16,13.82708740234375,-0.8064513922089289
VZ,1986-05-19,13.82708740234375,0.0
VZ,1986-05-20,13.939502716064453,0.8130079057838913
VZ,1986-05-21,13.82708740234375,-0.8064513922089289
VZ,1986-05-22,14.304853439331055,3.4552904967268816
VZ,1986-05-23,14.47347640991211,1.1787815324093343
VZ,1986-05-27,14.670202255249023,1.3592162640496452
VZ,1986-05-28,14.642099380493164,-0.191564330654026
VZ,1986-05-29,14.951240539550781,2.1113171753872173
VZ,1986-05-30,15.288487434387207,2.2556449007980373
VZ,1986-06-02,15.232278823852539,-0.367653182016181
VZ,1986-06-03,15.176072120666504,-0.3689973367479338
VZ,1986-06-04,15.035552024841309,-0.9259319190624948
VZ,1986-06-05,15.119864463806152,0.5607538640785892
VZ,1986-06-06,15.063655853271484,-0.3717534020838631
VZ,1986-06-09,14.951240539550781,-0.7462684677324805
VZ,1986-06-10,14.89503288269043,-0.3759397537058229
VZ,1986-06-11,14.89503288269043,0.0
VZ,1986-06-12,14.838825225830078,-0.37735839392252224
VZ,1986-06-13,15.372797966003418,3.5984839234028287
VZ,1986-06-16,15.738147735595703,2.376599044625749
VZ,1986-06-17,15.625733375549316,-0.7142794815182318
VZ,1986-06-18,15.934874534606934,1.9784105592211887
VZ,1986-06-19,15.738147735595703,-1.2345676056876642
VZ,1986-06-20,16.18781089782715,2.8571542838832453
VZ,1986-06-23,15.906770706176758,-1.7361222800552634
VZ,1986-06-24,15.738147735595703,-1.0600704171562447
VZ,1986-06-25,15.850564002990723,0.7142916007883304
VZ,1986-06-26,15.794356346130371,-0.3546098223996763
VZ,1986-06-27,15.653837203979492,-0.8896794467050606
VZ,1986-06-30,15.625733375549316,-0.17953315895626876
VZ,1986-07-01,15.822460174560547,1.258992421559313
VZ,1986-07-02,15.934874534606934,0.7104733322516266
VZ,1986-07-03,15.962979316711426,0.17637278563729097
VZ,1986-07-07,15.681941032409668,-1.7605628543760798
VZ,1986-07-08,15.597628593444824,-0.5376403264786944
VZ,1986-07-09,15.653837203979492,0.3603663864537143
VZ,1986-07-10,15.681941032409668,0.17953315895626876
VZ,1986-07-11,15.766251564025879,0.5376281637710978
VZ,1986-07-14,15.653837203979492,-0.713006256369042
VZ,1986-07-15,15.513318061828613,-0.8976657947813327
VZ,1986-07-16,15.653837203979492,0.9057968230319124
VZ,1986-07-17,15.681941032409668,0.17953315895626876
VZ,1986-07-18,15.794356346130371,0.7168456601665207
VZ,1986-07-21,15.850564002990723,0.35587177868201536
VZ,1986-07-22,15.962979316711426,0.7092196447993526
VZ,1986-07-23,16.131601333618164,1.0563317383379012
VZ,1986-07-24,16.103498458862305,-0.17421007483796602
VZ,1986-07-25,16.496952056884766,2.4432802538378207
VZ,1986-07-28,16.27212142944336,-1.362861616292188
VZ,1986-07-29,16.131601333618164,-0.8635634661067204
VZ,1986-07-30,16.244016647338867,0.6968639467083149
VZ,1986-07-31,16.525056838989258,1.7301151417893346
VZ,1986-08-01,16.60936737060547,0.5101981338865302
VZ,1986-08-04,16.440744400024414,-1.0152281349347203
VZ,1986-08-05,16.30022430419922,-0.8547064074847288
VZ,1986-08-06,16.131601333618164,-1.0344825165234939
VZ,1986-08-07,16.047290802001953,-0.5226420481921346
VZ,1986-08-08,15.878666877746582,-1.0507937217311136
VZ,1986-08-11,15.962979316711426,0.5309793297761267
VZ,1986-08-12,15.934874534606934,-0.1760622597253514
VZ,1986-08-13,16.384536743164062,2.8218747978251413
VZ,1986-08-14,16.215913772583008,-1.0291592202105293
VZ,1986-08-15,16.32832908630371,0.693240697362163
VZ,1986-08-18,16.496952056884766,1.0327019359408718
VZ,1986-08-19,16.468847274780273,-0.17036348294873216
VZ,1986-08-20,16.806093215942383,2.04778109563597
VZ,1986-08-21,16.862302780151367,0.33445943377050646
VZ,1986-08-22,16.862302780151367,0.0
VZ,1986-08-25,16.553159713745117,-1.8333383668696968
VZ,1986-08-26,17.030925750732422,2.8862528076170513
VZ,1986-08-27,17.08713150024414,0.33002169309146456
VZ,1986-08-28,17.08713150024414,0.0
VZ,1986-08-29,16.974716186523438,-0.6578945899672894
VZ,1986-09-02,16.806093215942383,-0.9933772602037871
VZ,1986-09-03,16.637470245361328,-1.0033442538632253
VZ,1986-09-04,16.525056838989258,-0.6756640565798278
VZ,1986-09-05,15.878666877746582,-3.9115748135739037
VZ,1986-09-08,15.625733375549316,-1.5929139652885005
VZ,1986-09-09,15.794356346130371,1.0791363613365634
VZ,1986-09-10,15.850564002990723,0.35587177868201536
VZ,1986-09-11,14.951240539550781,-5.673763175053292
VZ,1986-09-12,14.782617568969727,-1.1278192611174576
VZ,1986-09-15,15.035552024841309,1.711026174434216
VZ,1986-09-16,15.063655853271484,0.18691584042769271
VZ,1986-09-17,14.89503288269043,-1.1194027015987151
VZ,1986-09-18,14.866929054260254,-0.18867919696126112
VZ,1986-09-19,14.951240539550781,0.5671076049587276
VZ,1986-09-22,15.176072120666504,1.5037653933863915
VZ,1986-09-23,15.485214233398438,2.0370363969933303
VZ,1986-09-24,15.204174995422363,-1.8148876324224794
VZ,1986-09-25,14.726409912109375,-3.142328231928615
VZ,1986-09-26,14.923136711120605,1.3358775165525083
VZ,1986-09-29,14.75451374053955,-1.129943213985285
VZ,1986-09-30,14.47347640991211,-1.9047549486857163
VZ,1986-10-01,14.6983060836792,1.5533909573591798
VZ,1986-10-02,14.55778694152832,-0.956022696431047
VZ,1986-10-03,14.585890769958496,0.1930501424636466
VZ,1986-10-06,14.6983060836792,0.7707127078740772
VZ,1986-10-07,14.55778694152832,-0.956022696431047
VZ,1986-10-08,14.670202255249023,0.7722005698546308
VZ,1986-10-09,14.866929054260254,1.3409958198827177
VZ,1986-10-10,14.89503288269043,0.18903586831957586
VZ,1986-10-13,14.838825225830078,-0.37735839392252224
VZ,1986-10-14,14.75451374053955,-0.5681816721162414
VZ,1986-10-15,14.75451374053955,0.0
VZ,1986-10-16,14.923136711120605,1.1428568473778045
VZ,1986-10-17,14.782617568969727,-0.941619344987743
VZ,1986-10-20,14.445371627807617,-2.281368232578951
VZ,1986-10-21,14.445371627807617,0.0
VZ,1986-10-22,14.304853439331055,-0.9727557870928161
VZ,1986-10-23,14.417267799377441,0.785847688151109
VZ,1986-10-24,14.389163970947266,-0.19493172230170552
VZ,1986-10-27,14.389163970947266,0.0
VZ,1986-10-28,14.36106014251709,-0.19531244822089677
VZ,1986-10-29,14.529683113098145,1.1741679855642007
VZ,1986-10-30,14.670202255249023,0.9671177344824811
VZ,1986-10-31,15.035552024841309,2.4904208083536217
VZ,1986-11-03,15.288487434387207,1.6822489066447677
VZ,1986-11-04,15.232278823852539,-0.367653182016181
VZ,1986-11-05,15.204174995422363,-0.18450179881270845
VZ,1986-11-06,15.260382652282715,0.36968567434454425
VZ,1986-11-07,15.260382652282715,0.0
VZ,1986-11-10,15.316591262817383,0.368330282506113
VZ,1986-11-11,15.147968292236328,-1.1009170884543007
VZ,1986-11-12,15.063655853271484,-0.5565923913905757
VZ,1986-11-13,14.923136711120605,-0.9328355846656033
VZ,1986-11-14,14.979345321655273,0.3766541285705749
VZ,1986-11-17,14.951240539550781,-0.18762356765927857
VZ,1986-11-18,14.782617568969727,-1.1278192611174576
VZ,1986-11-19,14.6983060836792,-0.5703420581447349
VZ,1986-11-20,15.007448196411133,2.103249932148299
VZ,1986-11-21,15.513318061828613,3.3707920147174164
VZ,1986-11-24,15.597628593444824,0.543471946363705
VZ,1986-11-25,15.653837203979492,0.3603663864537143
VZ,1986-11-26,15.457110404968262,-1.2567321126938702
VZ,1986-11-28,15.541420936584473,0.545448207377186
VZ,1986-12-01,15.513318061828613,-0.1808256456763524
VZ,1986-12-02,15.934874534606934,2.7173843216402815
VZ,1986-12-03,15.906770706176758,-0.17636680081252187
VZ,1986-12-04,15.878666877746582,-0.17667840285937597
VZ,1986-12-05,15.850564002990723,-0.17698510191207495
VZ,1986-12-08,16.412639617919922,3.5460922073381473
VZ,1986-12-09,16.215913772583008,-1.1986240477864452
VZ,1986-12-10,16.131601333618164,-0.5199364041229337
VZ,1986-12-11,15.822460174560547,-1.9163699416087643
VZ,1986-12-12,15.906770706176758,0.532853492352392
VZ,1986-12-15,16.075393676757812,1.0600704171562336
VZ,1986-12-16,16.356433868408203,1.74826319841066
VZ,1986-12-17,16.215913772583008,-0.8591120592405188
VZ,1986-12-18,16.047290802001953,-1.0398610460432556
VZ,1986-12-19,16.30022430419922,1.576175725348672
VZ,1986-12-22,16.30022430419922,0.0
VZ,1986-12-23,16.103498458862305,-1.2068904185952412
VZ,1986-12-24,15.878666877746582,-1.3961660672062837
VZ,1986-12-26,15.822460174560547,-0.35397620983412814
VZ,1986-12-29,15.738147735595703,-0.532865547043071
VZ,1986-12-30,15.457110404968262,-1.785707793248159
VZ,1986-12-31,15.176072120666504,-1.8181812572900191
VZ,1987-01-02,15.681941032409668,3.333332285989088
VZ,1987-01-05,15.822460174560547,0.8960570752081676
VZ,1987-01-06,15.738147735595703,-0.532865547043071
VZ,1987-01-07,15.850564002990723,0.7142916007883304
VZ,1987-01-08,15.934874534606934,0.531908716940932
VZ,1987-01-09,16.103498458862305,1.0582067896999003
VZ,1987-01-12,16.159706115722656,0.349040036262549
VZ,1987-01-13,15.962979316711426,-1.2173909451225984
VZ,1987-01-14,15.962979316711426,0.0
VZ,1987-01-15,16.103498458862305,0.8802814271880344
VZ,1987-01-16,16.131601333618164,0.17451409597517564
VZ,1987-01-19,16.131601333618164,0.0
VZ,1987-01-20,16.18781089782715,0.3484437970323828
VZ,1987-01-21,16.27212142944336,0.5208272579186657
VZ,1987-01-22,16.440744400024414,1.036269126384104
VZ,1987-01-23,16.468847274780273,0.1709343206857339
VZ,1987-01-26,16.525056838989258,0.3413084308278247
VZ,1987-01-27,16.468847274780273,-0.3401474788054193
VZ,1987-01-28,16.581262588500977,0.6825936985453307
VZ,1987-01-29,16.525056838989258,-0.33897146982460047
VZ,1987-01-30,16.777990341186523,1.5306059438203734
VZ,1987-02-02,16.777990341186523,0.0
VZ,1987-02-03,16.74988555908203,-0.16750982407887083
VZ,1987-02-04,16.806093215942383,0.33557039337426264
VZ,1987-02-05,16.806093215942383,0.0
VZ,1987-02-06,16.74988555908203,-0.3344480846210751
VZ,1987-02-09,16.496952056884766,-1.510061076567304
VZ,1987-02-10,16.159706115722656,-2.0442924244382765
VZ,1987-02-11,16.131601333618164,-0.17391889371767277
VZ,1987-02-12,15.794356346130371,-2.0905859282858485
VZ,1987-02-13,15.738147735595703,-0.35587781675218144
VZ,1987-02-17,15.906770706176758,1.0714283117299273
VZ,1987-02-18,16.047290802001953,0.8833980096955241
VZ,1987-02-19,16.27212142944336,1.4010503717758915
VZ,1987-02-20,16.60936737060547,2.07253825276823
VZ,1987-02-23,16.30022430419922,-1.8612573224995765
VZ,1987-02-24,16.215913772583008,-0.517235407579586
VZ,1987-02-25,16.27212142944336,0.3466203486810926
VZ,1987-02-26,16.103498458862305,-1.036269126384115
VZ,1987-02-27,16.27212142944336,1.047120108787647
VZ,1987-03-02,16.103498458862305,-1.036269126384115
VZ,1987-03-03,16.103498458862305,0.0
VZ,1987-03-04,16.103498458862305,0.0
VZ,1987-03-05,16.103498458862305,0.0
VZ,1987-03-06,16.075393676757812,-0.17452594028737334
VZ,1987-03-09,15.878666877746582,-1.2237759333736387
VZ,1987-03-10,15.906770706176758,0.1769911079220643
VZ,1987-03-11,15.878666877746582,-0.17667840285937597
VZ,1987-03-12,15.906770706176758,0.1769911079220643
VZ,1987-03-13,15.906770706176758,0.0
VZ,1987-03-16,15.850564002990723,-0.35335081032009663
VZ,1987-03-17,15.878666877746582,0.1772988945412779
VZ,1987-03-18,15.653837203979492,-1.4159228573664473
VZ,1987-03-19,15.738147735595703,0.5385933845969637
VZ,1987-03-20,15.850564002990723,0.7142916007883304
VZ,1987-03-23,15.991083145141602,0.8865245559991797
VZ,1987-03-24,16.075393676757812,0.5272346522807281
VZ,1987-03-25,15.794356346130371,-1.7482454008810544
VZ,1987-03-26,15.738147735595703,-0.35587781675218144
VZ,1987-03-27,15.541420936584473,-1.2499996970182448
VZ,1987-03-30,15.147968292236328,-2.531638811879533
VZ,1987-03-31,15.176072120666504,0.1855286985554372
VZ,1987-04-01,14.923136711120605,-1.6666724270600675
VZ,1987-04-02,14.951240539550781,0.18832386899754194
VZ,1987-04-03,15.457110404968262,3.3834641619154837
VZ,1987-04-06,15.288487434387207,-1.0909087543740092
VZ,1987-04-07,14.838825225830078,-2.941181791115177
VZ,1987-04-08,14.923136711120605,0.5681816721162303
VZ,1987-04-09,14.55778694152832,-2.448210296968123
VZ,1987-04-10,14.55778694152832,0.0
VZ,1987-04-13,14.248644828796387,-2.1235515671002014
VZ,1987-04-14,14.080021858215332,-1.1834316358301566
VZ,1987-04-15,14.192437171936035,0.79840297730156
VZ,1987-04-16,14.389163970947266,1.3861382412897694
VZ,1987-04-20,14.642099380493164,1.757818661713717
VZ,1987-04-21,14.923136711120605,1.9193786582397676
VZ,1987-04-22,14.304853439331055,-4.143118727370576
VZ,1987-04-23,14.501579284667969,1.375238454355765
VZ,1987-04-24,14.276748657226562,-1.5503871890636955
VZ,1987-04-27,14.613994598388672,2.3622040932366195
VZ,1987-04-28,14.47347640991211,-0.9615316847869648
VZ,1987-04-29,14.47347640991211,0.0
VZ,1987-04-30,14.838825225830078,2.5242644239068968
VZ,1987-05-01,14.866929054260254,0.1893938907054027
VZ,1987-05-04,14.979345321655273,0.7561498880147344
VZ,1987-05-05,15.09175968170166,0.7504624376598823
VZ,1987-05-06,14.866929054260254,-1.4897575377774364
VZ,1987-05-07,14.75451374053955,-0.7561434732782923
VZ,1987-05-08,14.585890769958496,-1.1428568473778045
VZ,1987-05-11,14.445371627807617,-0.9633908848426076
VZ,1987-05-12,14.613994598388672,1.1673148668356337
VZ,1987-05-13,14.55778694152832,-0.38461528421906976
VZ,1987-05-14,14.642099380493164,0.5791569783476502
VZ,1987-05-15,14.501579284667969,-0.9596990989721221
VZ,1987-05-18,14.529683113098145,0.19379839863296056
VZ,1987-05-19,14.276748657226562,-1.7408119220684748
VZ,1987-05-20,13.967606544494629,-2.1653537521335586
VZ,1987-05-21,13.82708740234375,-1.0060359425449694
VZ,1987-05-22,14.16433334350586,2.439023717351674
VZ,1987-05-26,14.445371627807617,1.9841264497676425
VZ,1987-05-27,14.726409912109375,1.945524778059382
VZ,1987-05-28,14.782617568969727,0.38167929044357063
VZ,1987-05-29,15.007448196411133,1.5209121550526339
VZ,1987-06-01,15.09175968170166,0.5617976100073419
VZ,1987-06-02,15.007448196411133,-0.5586590766665345
VZ,1987-06-03,15.232278823852539,1.4981269600195635
VZ,1987-06-04,15.232278823852539,0.0
VZ,1987-06-05,15.260382652282715,0.18450179881270845
VZ,1987-06-08,15.316591262817383,0.368330282506113
VZ,1987-06-09,15.119864463806152,-1.2844032698633434
VZ,1987-06-10,15.204174995422363,0.5576143345598972
VZ,1987-06-11,15.260382652282715,0.36968567434454425
VZ,1987-06-12,15.513318061828613,1.6574643985618698
VZ,1987-06-15,15.710043907165527,1.2681094047892305
VZ,1987-06-16,15.934874534606934,1.4311266650175236
VZ,1987-06-17,15.822460174560547,-0.7054612184253406
VZ,1987-06-18,15.794356346130371,-0.17761983989924568
VZ,1987-06-19,16.019187927246094,1.4234931527982608
VZ,1987-06-22,16.18781089782715,1.0526312029478957
VZ,1987-06-23,16.047290802001953,-0.8680611400276317
VZ,1987-06-24,15.653837203979492,-2.451838150607799
VZ,1987-06-25,15.766251564025879,0.7181265435532325
VZ,1987-06-26,15.653837203979492,-0.713006256369042
VZ,1987-06-29,15.653837203979492,0.0
VZ,1987-06-30,15.316591262817383,-2.154397907475203
VZ,1987-07-01,15.344695091247559,0.18348618140904271
VZ,1987-07-02,15.372797966003418,0.18314391122629115
VZ,1987-07-06,15.288487434387207,-0.5484397297269017
VZ,1987-07-07,15.400901794433594,0.73528765045483
VZ,1987-07-08,15.232278823852539,-1.0948902397520666
VZ,1987-07-09,15.063655853271484,-1.107010792876273
VZ,1987-07-10,15.147968292236328,0.5597076817612789
VZ,1987-07-13,14.866929054260254,-1.8552932812786027
VZ,1987-07-14,14.979345321655273,0.7561498880147344
VZ,1987-07-15,14.726409912109375,-1.6885611761699337
VZ,1987-07-16,14.838825225830078,0.7633585808871635
VZ,1987-07-17,14.979345321655273,0.9469758804126371
VZ,1987-07-20,14.89503288269043,-0.562857969786934
VZ,1987-07-21,14.726409912109375,-1.1320751817675556
VZ,1987-07-22,14.642099380493164,-0.5725124597196207
VZ,1987-07-23,14.585890769958496,-0.38388354752973974
VZ,1987-07-24,14.726409912109375,0.9633908848426076
VZ,1987-07-27,14.923136711120605,1.3358775165525083
VZ,1987-07-28,15.007448196411133,0.564971606992648
VZ,1987-07-29,15.176072120666504,1.1236015746880712
VZ,1987-07-30,15.316591262817383,0.9259256349969602
VZ,1987-07-31,15.344695091247559,0.18348618140904271
VZ,1987-08-03,15.316591262817383,-0.18315012623617566
VZ,1987-08-04,15.147968292236328,-1.1009170884543007
VZ,1987-08-05,15.513318061828613,2.411873081220639
VZ,1987-08-06,15.541420936584473,0.18115321715093113
VZ,1987-08-07,15.962979316711426,2.7124828665737066
VZ,1987-08-10,16.384536743164062,2.6408442815641253
VZ,1987-08-11,16.890405654907227,3.087477660631577
VZ,1987-08-12,16.66557502746582,-1.3311144328619795
VZ,1987-08-13,16.721782684326172,0.3372680316623855
VZ,1987-08-14,16.721782684326172,0.0
VZ,1987-08-17,16.974716186523438,1.512598907497753
VZ,1987-08-18,16.862302780151367,-0.6622402703929553
VZ,1987-08-19,16.834197998046875,-0.16667226576890792
VZ,1987-08-20,17.05902862548828,1.3355588871384994
VZ,1987-08-21,17.171443939208984,0.6589783989971121
VZ,1987-08-24,17.08713150024414,-0.4910037808313006
VZ,1987-08-25,17.311962127685547,1.315789179934579
VZ,1987-08-26,17.255754470825195,-0.32467525313299994
VZ,1987-08-27,16.946613311767578,-1.7915250218719314
VZ,1987-08-28,16.581262588500977,-2.1558922514205547
VZ,1987-08-31,16.974716186523438,2.3728808100254017
VZ,1987-09-01,16.637470245361328,-1.9867545204075632
VZ,1987-09-02,16.525056838989258,-0.6756640565798278
VZ,1987-09-03,16.384536743164062,-0.8503456126919495
VZ,1987-09-04,16.581262588500977,1.2006799363368792
VZ,1987-09-08,16.412639617919922,-1.0169489185823166
VZ,1987-09-09,16.60936737060547,1.1986356690044664
VZ,1987-09-10,16.525056838989258,-0.5076083256814412
VZ,1987-09-11,16.66557502746582,0.8503340705311446
VZ,1987-09-14,16.834197998046875,1.0118040949871565
VZ,1987-09-15,16.74988555908203,-0.5008402477779228
VZ,1987-09-16,16.777990341186523,0.1677908903040537
VZ,1987-09-17,16.890405654907227,0.670016559997344
VZ,1987-09-18,16.777990341186523,-0.6655572164309898
VZ,1987-09-21,16.834197998046875,0.3350082799986609
VZ,1987-09-22,17.4805850982666,3.8397261354222056
VZ,1987-09-23,17.78972816467285,1.7684938156727004
VZ,1987-09-24,17.311962127685547,-2.6856286535960727
VZ,1987-09-25,17.76162338256836,2.5974020250639773
VZ,1987-09-28,17.564897537231445,-1.1075893295315886
VZ,1987-09-29,17.39627456665039,-0.9599997393872184
VZ,1987-09-30,17.227651596069336,-0.9693050654897895
VZ,1987-10-01,17.452482223510742,1.3050567350265219
VZ,1987-10-02,17.36817169189453,-0.4830861910441242
VZ,1987-10-05,17.283859252929688,-0.48544222420481287
VZ,1987-10-06,17.255754470825195,-0.1626070988730577
VZ,1987-10-07,17.115236282348633,-0.8143265408310008
VZ,1987-10-08,17.08713150024414,-0.16420913880971222
VZ,1987-10-09,17.115236282348633,0.16447922873474852
VZ,1987-10-12,17.115236282348633,0.0
VZ,1987-10-13,17.70541763305664,3.4482804734438766
VZ,1987-10-14,17.4805850982666,-1.2698516321369868
VZ,1987-10-15,17.311962127685547,-0.9646300145741415
VZ,1987-10-16,16.496952056884766,-4.707785661669195
VZ,1987-10-19,13.602256774902344,-17.546849090674066
VZ,1987-10-20,15.513318061828613,14.04958984785809
VZ,1987-10-21,16.412639617919922,5.7970935199487705
VZ,1987-10-22,16.384536743164062,-0.17122702630463227
VZ,1987-10-23,16.806093215942383,2.5728922299509183
VZ,1987-10-26,16.244016647338867,-3.34448084621074
VZ,1987-10-27,16.30022430419922,0.346020679987169
VZ,1987-10-28,15.962979316711426,-2.068959182364827
VZ,1987-10-29,16.159706115722656,1.2323939980632526
VZ,1987-10-30,16.215913772583008,0.34782598432074874
VZ,1987-11-02,16.356433868408203,0.8665567528040263
VZ,1987-11-03,16.384536743164062,0.17181541515682852
VZ,1987-11-04,16.384536743164062,0.0
VZ,1987-11-05,16.468847274780273,0.5145737895298597
VZ,1987-11-06,16.27212142944336,-1.1945331816767268
VZ,1987-11-09,15.878666877746582,-2.4179671556828874
VZ,1987-11-10,15.625733375549316,-1.5929139652885005
VZ,1987-11-11,15.597628593444824,-0.17986216345192707
VZ,1987-11-12,15.878666877746582,1.8018013611368344
VZ,1987-11-13,15.597628593444824,-1.769911079220532
VZ,1987-11-16,15.597628593444824,0.0
VZ,1987-11-17,15.457110404968262,-0.9008945663420809
VZ,1987-11-18,15.42900562286377,-0.18182429553882384
VZ,1987-11-19,15.316591262817383,-0.7285910887206093
VZ,1987-11-20,15.513318061828613,1.2844032698633434
VZ,1987-11-23,15.400901794433594,-0.7246436058809702
VZ,1987-11-24,15.485214233398438,0.547451312203795
VZ,1987-11-25,15.119864463806152,-2.3593459159531704
VZ,1987-11-27,15.176072120666504,0.3717470946575041
VZ,1987-11-30,14.726409912109375,-2.962968316055814
VZ,1987-12-01,15.007448196411133,1.9083964522178753
VZ,1987-12-02,15.007448196411133,0.0
VZ,1987-12-03,14.726409912109375,-1.8726587000244654
VZ,1987-12-04,14.613994598388672,-0.7633585808871524
VZ,1987-12-07,14.445371627807617,-1.1538458526571982
VZ,1987-12-08,14.613994598388672,1.1673148668356337
VZ,1987-12-09,14.6983060836792,0.5769229263286046
VZ,1987-12-10,14.47347640991211,-1.5296298259616314
VZ,1987-12-11,14.529683113098145,0.38834279750192824
VZ,1987-12-14,14.951240539550781,2.901353203447443
VZ,1987-12-15,15.204174995422363,1.6917288916761697
VZ,1987-12-16,15.597628593444824,2.5877997204118097
VZ,1987-12-17,15.316591262817383,-1.801795246910498
VZ,1987-12-18,15.710043907165527,2.5688003133131243
VZ,1987-12-21,15.681941032409668,-0.1788847626520096
VZ,1987-12-22,15.653837203979492,-0.17921141504163574
VZ,1987-12-23,15.569524765014648,-0.5386055691406488
VZ,1987-12-24,14.838825225830078,-4.693139644354993
VZ,1987-12-28,14.445371627807617,-2.651514469875771
VZ,1987-12-29,14.445371627807617,0.0
VZ,1987-12-30,14.613994598388672,1.1673148668356337
VZ,1987-12-31,14.613994598388672,0.0
VZ,1988-01-04,15.232278823852539,4.230768126409723
VZ,1988-01-05,15.372797966003418,0.9225089940635645
VZ,1988-01-06,15.063655853271484,-2.0109684223756363
VZ,1988-01-07,15.119864463806152,0.37314056482815605
VZ,1988-01-08,14.220541000366211,-5.9479598219464025
VZ,1988-01-11,14.501579284667969,1.976284054836741
VZ,1988-01-12,14.501579284667969,0.0
VZ,1988-01-13,15.007448196411133,3.488371175393312
VZ,1988-01-14,14.951240539550781,-0.37453174000489087
VZ,1988-01-15,15.597628593444824,4.323307167616908
VZ,1988-01-18,15.372797966003418,-1.4414410889094675
VZ,1988-01-19,15.147968292236328,-1.462516285352189
VZ,1988-01-20,14.810722351074219,-2.226344382665202
VZ,1988-01-21,14.866929054260254,0.3795000801021686
VZ,1988-01-22,15.372797966003418,3.402645629752321
VZ,1988-01-25,15.878666877746582,3.2906756002510473
VZ,1988-01-26,15.681941032409668,-1.238931749444394
VZ,1988-01-27,15.766251564025879,0.5376281637710978
VZ,1988-01-28,16.047290802001953,1.7825368118400853
VZ,1988-01-29,16.356433868408203,1.9264502040910347
VZ,1988-02-01,16.32832908630371,-0.17182707630895022
VZ,1988-02-02,16.244016647338867,-0.5163568085822412
VZ,1988-02-03,16.159706115722656,-0.5190251490540199
VZ,1988-02-04,16.131601333618164,-0.17391889371767277
VZ,1988-02-05,16.159706115722656,0.1742218985161914
VZ,1988-02-08,16.075393676757812,-0.5217448780384215
VZ,1988-02-09,16.18781089782715,0.6993123983761063
VZ,1988-02-10,16.496952056884766,1.909715655864952
VZ,1988-02-11,16.244016647338867,-1.5332250992409202
VZ,1988-02-12,16.384536743164062,0.8650575708946784
VZ,1988-02-16,16.215913772583008,-1.0291592202105293
VZ,1988-02-17,15.850564002990723,-2.2530322664270575
VZ,1988-02-18,15.710043907165527,-0.8865305726577399
VZ,1988-02-19,15.962979316711426,1.6100235686199005
VZ,1988-02-22,16.075393676757812,0.704219167462683
VZ,1988-02-23,15.934874534606934,-0.8741256666954578
VZ,1988-02-24,15.934874534606934,0.0
VZ,1988-02-25,15.766251564025879,-1.0582008048751423
VZ,1988-02-26,15.962979316711426,1.2477775829381255
VZ,1988-02-29,16.244016647338867,1.7605568800883376
VZ,1988-03-01,16.159706115722656,-0.5190251490540199
VZ,1988-03-02,16.18781089782715,0.17391889371767277
VZ,1988-03-03,16.103498458862305,-0.5208390405410546
VZ,1988-03-04,15.766251564025879,-2.0942461397313816
VZ,1988-03-07,15.710043907165527,-0.35650615260129914
VZ,1988-03-08,15.625733375549316,-0.5366664289063849
VZ,1988-03-09,15.485214233398438,-0.8992803011137918
VZ,1988-03-10,15.176072120666504,-1.9963696211911408
VZ,1988-03-11,15.457110404968262,1.8518512699939427
VZ,1988-03-14,15.569524765014648,0.7272663331061802
VZ,1988-03-15,15.710043907165527,0.9025268546836607
VZ,1988-03-16,16.019187927246094,1.967811305349465
VZ,1988-03-17,15.991083145141602,-0.17544448714963412
VZ,1988-03-18,15.962979316711426,-0.1757468720229527
VZ,1988-03-21,15.794356346130371,-1.0563377126256435
VZ,1988-03-22,15.766251564025879,-0.17794192741116266
VZ,1988-03-23,15.738147735595703,-0.17825307630064957
VZ,1988-03-24,15.597628593444824,-0.8928569264416097
VZ,1988-03-25,15.09175968170166,-3.243242450046313
VZ,1988-03-28,15.007448196411133,-0.5586590766665345
VZ,1988-03-29,14.979345321655273,-0.1872595153290635
VZ,1988-03-30,14.726409912109375,-1.6885611761699337
VZ,1988-03-31,14.866929054260254,0.9541982261089377
VZ,1988-04-04,14.979345321655273,0.7561498880147344
VZ,1988-04-05,15.147968292236328,1.1257032063829886
VZ,1988-04-06,15.400901794433594,1.6697519912746372
VZ,1988-04-07,15.400901794433594,0.0
VZ,1988-04-08,15.513318061828613,0.729933018829132
VZ,1988-04-11,15.400901794433594,-0.7246436058809702
VZ,1988-04-12,15.457110404968262,0.3649696055784357
VZ,1988-04-13,15.513318061828613,0.3636362514580105
VZ,1988-04-14,14.866929054260254,-4.1666715334022335
VZ,1988-04-15,14.979345321655273,0.7561498880147344
VZ,1988-04-18,14.75451374053955,-1.500943975106106
VZ,1988-04-19,14.613994598388672,-0.9523807061481704
VZ,1988-04-20,14.529683113098145,-0.5769229263286046
VZ,1988-04-21,14.529683113098145,0.0
VZ,1988-04-22,14.810722351074219,1.9342420325927367
VZ,1988-04-25,15.09175968170166,1.8975261568322965
VZ,1988-04-26,15.176072120666504,0.5586653958389531
VZ,1988-04-27,15.09175968170166,-0.5555616650637085
VZ,1988-04-28,14.951240539550781,-0.9310984611109019
VZ,1988-04-29,15.147968292236328,1.3157955165334911
VZ,1988-05-02,15.176072120666504,0.1855286985554372
VZ,1988-05-03,15.176072120666504,0.0
VZ,1988-05-04,14.951240539550781,-1.4814873000606688
VZ,1988-05-05,14.6983060836792,-1.6917288916761808
VZ,1988-05-06,14.613994598388672,-0.573613617858626
VZ,1988-05-09,14.6983060836792,0.5769229263286046
VZ,1988-05-10,14.951240539550781,1.720840853575889
VZ,1988-05-11,14.75451374053955,-1.315789137970358
VZ,1988-05-12,14.951240539550781,1.3333329886074274
VZ,1988-05-13,15.035552024841309,0.5639096305587232
VZ,1988-05-16,15.147968292236328,0.7476697045062819
VZ,1988-05-17,14.951240539550781,-1.2987071856123023
VZ,1988-05-18,14.6983060836792,-1.6917288916761808
VZ,1988-05-19,15.035552024841309,2.294454471434526
VZ,1988-05-20,15.063655853271484,0.18691584042769271
VZ,1988-05-23,15.007448196411133,-0.3731342338662347
VZ,1988-05-24,15.400901794433594,2.621722180034247
VZ,1988-05-25,15.513318061828613,0.729933018829132
VZ,1988-05-26,15.569524765014648,0.36231258175731806
VZ,1988-05-27,15.485214233398438,-0.5415099875473395
VZ,1988-05-31,16.159706115722656,4.355715537144311
VZ,1988-06-01,16.384536743164062,1.3913039372829727
VZ,1988-06-02,16.131601333618164,-1.543744650891199
VZ,1988-06-03,16.131601333618164,0.0
VZ,1988-06-06,15.962979316711426,-1.0452900082233652
VZ,1988-06-07,15.962979316711426,0.0
VZ,1988-06-08,16.496952056884766,3.3450694233145395
VZ,1988-06-09,16.244016647338867,-1.5332250992409202
VZ,1988-06-10,16.244016647338867,0.0
VZ,1988-06-13,16.075393676757812,-1.0380620399615181
VZ,1988-06-14,16.468847274780273,2.4475518667472773
VZ,1988-06-15,16.412639617919922,-0.34129684927266535
VZ,1988-06-16,16.18781089782715,-1.3698510740910774
VZ,1988-06-17,16.30022430419922,0.6944324163507432
VZ,1988-06-20,16.18781089782715,-0.6896433096513332
VZ,1988-06-21,16.30022430419922,0.6944324163507432
VZ,1988-06-22,16.721782684326172,2.5862121419909068
VZ,1988-06-23,16.60936737060547,-0.6722687158593033
VZ,1988-06-24,16.244016647338867,-2.1996667008111537
VZ,1988-06-27,15.962979316711426,-1.7300975290091336
VZ,1988-06-28,16.18781089782715,1.408456257788604
VZ,1988-06-29,15.878666877746582,-1.9097333297985464
VZ,1988-06-30,16.159706115722656,1.7699170852305102
VZ,1988-07-01,16.019187927246094,-0.8695590592445512
VZ,1988-07-05,16.468847274780273,2.807004634544441
VZ,1988-07-06,15.906770706176758,-3.412968492726609
VZ,1988-07-07,15.850564002990723,-0.35335081032009663
VZ,1988-07-08,15.738147735595703,-0.7092256614579018
VZ,1988-07-11,15.822460174560547,0.5357202155000129
VZ,1988-07-12,15.766251564025879,-0.3552457071438253
VZ,1988-07-13,15.681941032409668,-0.5347531800683925
VZ,1988-07-14,15.653837203979492,-0.17921141504163574
VZ,1988-07-15,15.822460174560547,1.0771989537376125
VZ,1988-07-18,15.766251564025879,-0.3552457071438253
VZ,1988-07-19,15.794356346130371,0.17825912513420583
VZ,1988-07-20,15.710043907165527,-0.5338137060931891
VZ,1988-07-21,15.541420936584473,-1.0733449987631372
VZ,1988-07-22,15.400901794433594,-0.9041589100781455
VZ,1988-07-25,15.42900562286377,0.18248170662533703
VZ,1988-07-26,15.457110404968262,0.18215549849074364
VZ,1988-07-27,15.344695091247559,-0.7272725029160099
VZ,1988-07-28,15.485214233398438,0.9157506311808561
VZ,1988-07-29,15.991083145141602,3.2667866528582445
VZ,1988-08-01,16.215913772583008,1.4059749761836215
VZ,1988-08-02,16.159706115722656,-0.3466203486810815
VZ,1988-08-03,16.075393676757812,-0.5217448780384215
VZ,1988-08-04,16.047290802001953,-0.17481920082922375
VZ,1988-08-05,16.047290802001953,0.0
VZ,1988-08-08,15.906770706176758,-0.8756624252591272
VZ,1988-08-09,15.569524765014648,-2.1201408343124784
VZ,1988-08-10,15.400901794433594,-1.083032225620384
VZ,1988-08-11,15.457110404968262,0.3649696055784357
VZ,1988-08-12,15.597628593444824,0.9090844588351743
VZ,1988-08-15,15.400901794433594,-1.261260952795784
VZ,1988-08-16,15.485214233398438,0.547451312203795
VZ,1988-08-17,15.569524765014648,0.544458283530691
VZ,1988-08-18,15.513318061828613,-0.3610046166106051
VZ,1988-08-19,15.513318061828613,0.0
VZ,1988-08-22,15.457110404968262,-0.36231872921276276
VZ,1988-08-23,15.541420936584473,0.545448207377186
VZ,1988-08-24,15.681941032409668,0.9041650464174156
VZ,1988-08-25,15.42900562286377,-1.6129088167284866
VZ,1988-08-26,15.457110404968262,0.18215549849074364
VZ,1988-08-29,15.513318061828613,0.3636362514580105
VZ,1988-08-30,15.541420936584473,0.18115321715093113
VZ,1988-08-31,15.457110404968262,-0.5424892097076195
VZ,1988-09-01,15.344695091247559,-0.7272725029160099
VZ,1988-09-02,15.738147735595703,2.5640955522965525
VZ,1988-09-06,15.653837203979492,-0.5357080962299143
VZ,1988-09-07,15.794356346130371,0.8976657947813438
VZ,1988-09-08,15.822460174560547,0.17793588934100768
VZ,1988-09-09,15.962979316711426,0.8880991994962173
VZ,1988-09-12,15.906770706176758,-0.3521185451629605
VZ,1988-09-13,15.906770706176758,0.0
VZ,1988-09-14,15.991083145141602,0.5300412039767721
VZ,1988-09-15,15.878666877746582,-0.7029934518799186
VZ,1988-09-16,16.159706115722656,1.7699170852305102
VZ,1988-09-19,15.934874534606934,-1.3913098388402712
VZ,1988-09-20,16.103498458862305,1.0582067896999003
VZ,1988-09-21,16.047290802001953,-0.349040036262549
VZ,1988-09-22,15.962979316711426,-0.5253938894159593
VZ,1988-09-23,16.103498458862305,0.8802814271880344
VZ,1988-09-26,15.822460174560547,-1.7452001813127338
VZ,1988-09-27,15.906770706176758,0.532853492352392
VZ,1988-09-28,15.850564002990723,-0.35335081032009663
VZ,1988-09-29,16.131601333618164,1.773043095339788
VZ,1988-09-30,16.18781089782715,0.3484437970323828
VZ,1988-10-03,16.215913772583008,0.17360515843207747
VZ,1988-10-04,16.047290802001953,-1.0398610460432556
VZ,1988-10-05,16.047290802001953,0.0
VZ,1988-10-06,16.075393676757812,0.17512535357278036
VZ,1988-10-07,16.553159713745117,2.9720331992744375
VZ,1988-10-10,16.468847274780273,-0.5093434753416504
VZ,1988-10-11,16.384536743164062,-0.5119394831314072
VZ,1988-10-12,16.215913772583008,-1.0291592202105293
VZ,1988-10-13,16.18781089782715,-0.17330429323924035
VZ,1988-10-14,16.244016647338867,0.34721031686417714
VZ,1988-10-17,16.244016647338867,0.0
VZ,1988-10-18,16.32832908630371,0.5190368909074872
VZ,1988-10-19,16.18781089782715,-0.8605791060055878
VZ,1988-10-20,16.496952056884766,1.909715655864952
VZ,1988-10-21,16.60936737060547,0.6814308081460885
VZ,1988-10-24,16.581262588500977,-0.16921043094170196
VZ,1988-10-25,16.60936737060547,0.16949723794847937
VZ,1988-10-26,16.496952056884766,-0.6768187566231543
VZ,1988-10-27,16.27212142944336,-1.362861616292188
VZ,1988-10-28,16.384536743164062,0.6908460842560693
VZ,1988-10-31,16.553159713745117,1.0291592202105182
VZ,1988-11-01,16.525056838989258,-0.16977347673703402
VZ,1988-11-02,16.412639617919922,-0.6802834154500337
VZ,1988-11-03,16.32832908630371,-0.5136927001318958
VZ,1988-11-04,16.27212142944336,-0.34423397864695726
VZ,1988-11-07,16.131601333618164,-0.8635634661067204
VZ,1988-11-08,16.159706115722656,0.1742218985161914
VZ,1988-11-09,16.047290802001953,-0.6956519686414864
VZ,1988-11-10,16.131601333618164,0.5253879465167532
VZ,1988-11-11,15.962979316711426,-1.0452900082233652
VZ,1988-11-14,15.878666877746582,-0.5281748306005696
VZ,1988-11-15,15.906770706176758,0.1769911079220643
VZ,1988-11-16,15.710043907165527,-1.2367488200156096
VZ,1988-11-17,15.738147735595703,0.17889083312718768
VZ,1988-11-18,15.850564002990723,0.7142916007883304
VZ,1988-11-21,15.822460174560547,-0.17730491119983816
VZ,1988-11-22,15.794356346130371,-0.17761983989924568
VZ,1988-11-23,15.850564002990723,0.35587177868201536
VZ,1988-11-25,15.738147735595703,-0.7092256614579018
VZ,1988-11-28,15.710043907165527,-0.1785713852883175
VZ,1988-11-29,15.794356346130371,0.5366785698567522
VZ,1988-11-30,15.906770706176758,0.711737519293898
VZ,1988-12-01,15.878666877746582,-0.17667840285937597
VZ,1988-12-02,15.850564002990723,-0.17698510191207495
VZ,1988-12-05,16.103498458862305,1.59574420079851
VZ,1988-12-06,16.30022430419922,1.2216342047628004
VZ,1988-12-07,16.32832908630371,0.17241960343608032
VZ,1988-12-08,16.32832908630371,0.0
VZ,1988-12-09,16.412639617919922,0.5163451273586306
VZ,1988-12-12,16.412639617919922,0.0
VZ,1988-12-13,16.60936737060547,1.1986356690044664
VZ,1988-12-14,16.356433868408203,-1.5228364606161726
VZ,1988-12-15,16.30022430419922,-0.34365415261788934
VZ,1988-12-16,16.496952056884766,1.2069021199595742
VZ,1988-12-19,16.525056838989258,0.17036348294874326
VZ,1988-12-20,16.32832908630371,-1.190481549336564
VZ,1988-12-21,16.30022430419922,-0.17212282993528394
VZ,1988-12-22,16.131601333618164,-1.0344825165234939
VZ,1988-12-23,16.019187927246094,-0.6968521230301006
VZ,1988-12-27,15.878666877746582,-0.877204575773205
VZ,1988-12-28,15.878666877746582,0.0
VZ,1988-12-29,16.019187927246094,0.8849675516302113
VZ,1988-12-30,15.991083145141602,-0.17544448714963412
VZ,1989-01-03,15.710043907165527,-1.7574746840176347
VZ,1989-01-04,15.822460174560547,0.7155694029839399
VZ,1989-01-05,15.766251564025879,-0.3552457071438253
VZ,1989-01-06,15.850564002990723,0.5347652777355272
VZ,1989-01-09,15.934874534606934,0.531908716940932
VZ,1989-01-10,15.850564002990723,-0.5290944176128076
VZ,1989-01-11,15.878666877746582,0.1772988945412779
VZ,1989-01-12,15.794356346130371,-0.5309673177561813
VZ,1989-01-13,15.738147735595703,-0.35587781675218144
VZ,1989-01-16,15.822460174560547,0.5357202155000129
VZ,1989-01-17,15.850564002990723,0.17761983989923458
VZ,1989-01-18,16.18781089782715,2.127664951056585
VZ,1989-01-19,16.18781089782715,0.0
VZ,1989-01-20,16.159706115722656,-0.17361694105448855
VZ,1989-01-23,16.075393676757812,-0.5217448780384215
VZ,1989-01-24,16.356433868408203,1.74826319841066
VZ,1989-01-25,16.440744400024414,0.5154579066226184
VZ,1989-01-26,16.553159713745117,0.6837604854469825
VZ,1989-01-27,16.946613311767578,2.376909332275412
VZ,1989-01-30,16.74988555908203,-1.1608676557748665
VZ,1989-01-31,16.862302780151367,0.6711521739823478
VZ,1989-02-01,16.918508529663086,0.33332190890249525
VZ,1989-02-02,16.806093215942383,-0.6644516774253817
VZ,1989-02-03,16.60936737060547,-1.1705626215990472
VZ,1989-02-06,16.468847274780273,-0.8460291875648562
VZ,1989-02-07,16.862302780151367,2.3890895264637946
VZ,1989-02-08,16.777990341186523,-0.5000054859890635
VZ,1989-02-09,16.777990341186523,0.0
VZ,1989-02-10,16.74988555908203,-0.16750982407887083
VZ,1989-02-13,16.946613311767578,1.1745020704268638
VZ,1989-02-14,16.974716186523438,0.16583180508606965
VZ,1989-02-15,16.974716186523438,0.0
VZ,1989-02-16,16.918508529663086,-0.3311257534012624
VZ,1989-02-17,16.918508529663086,0.0
VZ,1989-02-21,16.74988555908203,-0.9966775161380781
VZ,1989-02-22,16.496952056884766,-1.510061076567304
VZ,1989-02-23,16.721782684326172,1.362861616292177
VZ,1989-02-24,16.384536743164062,-2.0168061475779098
VZ,1989-02-27,16.384536743164062,0.0
VZ,1989-02-28,16.440744400024414,0.34305307340349867
VZ,1989-03-01,16.32832908630371,-0.6837604854469714
VZ,1989-03-02,16.412639617919922,0.5163451273586306
VZ,1989-03-03,16.412639617919922,0.0
VZ,1989-03-06,16.60936737060547,1.1986356690044664
VZ,1989-03-07,16.66557502746582,0.33840937831157714
VZ,1989-03-08,16.693679809570312,0.1686397382518967
VZ,1989-03-09,16.806093215942383,0.6733890170076418
VZ,1989-03-10,16.777990341186523,-0.16721836773582188
VZ,1989-03-13,16.834197998046875,0.3350082799986609
VZ,1989-03-14,16.74988555908203,-0.5008402477779228
VZ,1989-03-15,16.74988555908203,0.0
VZ,1989-03-16,17.00282096862793,1.5100724638011265
VZ,1989-03-17,16.806093215942383,-1.1570300778237397
VZ,1989-03-20,16.74988555908203,-0.3344480846210751
VZ,1989-03-21,16.834197998046875,0.5033612836783163
VZ,1989-03-22,16.918508529663086,0.5008289175759462
VZ,1989-03-23,16.834197998046875,-0.49833312119912376
VZ,1989-03-27,16.946613311767578,0.6677794435692386
VZ,1989-03-28,17.08713150024414,0.8291815355165211
VZ,1989-03-29,17.030925750732422,-0.3289361324978146
VZ,1989-03-30,17.05902862548828,0.16501084654574338
VZ,1989-03-31,17.143339157104492,0.49422820881044327
VZ,1989-04-03,17.283859252929688,0.8196775116997124
VZ,1989-04-04,16.918508529663086,-2.113826072754399
VZ,1989-04-05,17.115236282348633,1.162796072364336
VZ,1989-04-06,17.00282096862793,-0.6568142669268306
VZ,1989-04-07,17.08713150024414,0.4958620206127806
VZ,1989-04-10,17.08713150024414,0.0
VZ,1989-04-11,17.030925750732422,-0.3289361324978146
VZ,1989-04-12,17.030925750732422,0.0
VZ,1989-04-13,16.946613311767578,-0.49505493828612135
VZ,1989-04-14,17.283859252929688,1.9900491912913987
VZ,1989-04-17,17.36817169189453,0.4878102611866275
VZ,1989-04-18,17.874040603637695,2.912620399643129
VZ,1989-04-19,17.817832946777344,-0.31446530813470375
VZ,1989-04-20,17.70541763305664,-0.6309146238854813
VZ,1989-04-21,17.845935821533203,0.7936451508165021
VZ,1989-04-24,17.930246353149414,0.4724354747173365
VZ,1989-04-25,18.04266357421875,0.6269697518661799
VZ,1989-04-26,18.211286544799805,0.934579142860037
VZ,1989-04-27,18.492324829101562,1.5432093916616152
VZ,1989-04-28,18.745258331298828,1.3677755746493325
VZ,1989-05-01,18.604740142822266,-0.7496199091689193
VZ,1989-05-02,18.632843017578125,0.1510522293787675
VZ,1989-05-03,18.520427703857422,-0.6033180959805873
VZ,1989-05-04,18.211286544799805,-1.669190172067303
VZ,1989-05-05,18.323701858520508,0.617283756664655
VZ,1989-05-08,18.295597076416016,-0.15337938982795674
VZ,1989-05-09,18.267492294311523,-0.15361500358312963
VZ,1989-05-10,18.267492294311523,0.0
VZ,1989-05-11,18.323701858520508,0.3077026846563191
VZ,1989-05-12,18.885778427124023,3.067483704675933
VZ,1989-05-15,18.80146598815918,-0.4464334858644392
VZ,1989-05-16,18.745258331298828,-0.2989535863626269
VZ,1989-05-17,18.913881301879883,0.8995499960622322
VZ,1989-05-18,19.026296615600586,0.5943534905737735
VZ,1989-05-19,19.5883731842041,2.9542090085079575
VZ,1989-05-22,19.700788497924805,0.573887952121277
VZ,1989-05-23,19.44785499572754,-1.2838750196415116
VZ,1989-05-24,19.44785499572754,0.0
VZ,1989-05-25,19.391647338867188,-0.28901725600432027
VZ,1989-05-26,19.700788497924805,1.5941975101723127
VZ,1989-05-30,19.44785499572754,-1.2838750196415116
VZ,1989-05-31,19.53216552734375,0.4335209802558415
VZ,1989-06-01,19.560270309448242,0.14388973954346795
VZ,1989-06-02,19.981826782226562,2.155166907763517
VZ,1989-06-05,19.86941146850586,-0.5625877701066595
VZ,1989-06-06,20.094242095947266,1.13154145404748
VZ,1989-06-07,20.600112915039062,2.5174914120987157
VZ,1989-06-08,20.48769760131836,-0.5457024152456635
VZ,1989-06-09,20.26286506652832,-1.097402642137646
VZ,1989-06-12,20.15045166015625,-0.5547754772239122
VZ,1989-06-13,19.700788497924805,-2.231528949401018
VZ,1989-06-14,19.616477966308594,-0.42795511268541864
VZ,1989-06-15,19.363542556762695,-1.2894027662882057
VZ,1989-06-16,19.560270309448242,1.0159698418244156
VZ,1989-06-19,19.672685623168945,0.574712475555117
VZ,1989-06-20,19.644580841064453,-0.14286194901316218
VZ,1989-06-21,19.50406265258789,-0.7153025539889724
VZ,1989-06-22,19.78510093688965,1.4409217674681063
VZ,1989-06-23,20.459592819213867,3.4090899231482785
VZ,1989-06-26,20.23476219177246,-1.098900791565438
VZ,1989-06-27,20.23476219177246,0.0
VZ,1989-06-28,19.89751625061035,-1.6666661953617323
VZ,1989-06-29,19.728893280029297,-0.8474573834102661
VZ,1989-06-30,19.672685623168945,-0.2849002022695779
VZ,1989-07-03,19.5883731842041,-0.42857615162389395
VZ,1989-07-05,19.728893280029297,0.7173648087249518
VZ,1989-07-06,19.700788497924805,-0.14245493503146633
VZ,1989-07-07,20.066139221191406,1.854497972530833
VZ,1989-07-10,20.15045166015625,0.42017270006680096
VZ,1989-07-11,20.347177505493164,0.9762850414211988
VZ,1989-07-12,20.347177505493164,0.0
VZ,1989-07-13,20.403385162353516,0.27624301623738745
VZ,1989-07-14,20.347177505493164,-0.27548201640608116
VZ,1989-07-17,20.290969848632812,-0.27624301623739855
VZ,1989-07-18,20.290969848632812,0.0
VZ,1989-07-19,20.628215789794922,1.6620493927984148
VZ,1989-07-20,20.57200813293457,-0.27247948844978387
VZ,1989-07-21,20.51580047607422,-0.2732239677193493
VZ,1989-07-24,20.319074630737305,-0.9588991936548497
VZ,1989-07-25,20.51580047607422,0.9681830935318381
VZ,1989-07-26,20.712526321411133,0.9588991936548608
VZ,1989-07-27,21.049772262573242,1.6282221489007265
VZ,1989-07-28,21.105981826782227,0.26703169757766876
VZ,1989-07-31,21.555641174316406,2.130482965561864
VZ,1989-08-01,21.920991897583008,1.6949193035460164
VZ,1989-08-02,21.72426414489746,-0.8974400136849581
VZ,1989-08-03,21.72426414489746,0.0
VZ,1989-08-04,21.61185073852539,-0.5174555309320983
VZ,1989-08-07,22.03340721130371,1.9505801602953454
VZ,1989-08-08,22.145822525024414,0.5102039491333477
VZ,1989-08-09,21.808576583862305,-1.5228422461212587
VZ,1989-08-10,21.6961612701416,-0.5154637822804453
VZ,1989-08-11,21.443227767944336,-1.1657984057546367
VZ,1989-08-14,21.27460479736328,-0.7863693488959322
VZ,1989-08-15,21.555641174316406,1.3209945831189174
VZ,1989-08-16,21.668058395385742,0.5215211190436886
VZ,1989-08-17,21.61185073852539,-0.25940329232415626
VZ,1989-08-18,21.808576583862305,0.9102683880109819
VZ,1989-08-21,21.527538299560547,-1.2886594557011022
VZ,1989-08-22,21.471330642700195,-0.2610965363443296
VZ,1989-08-23,21.752368927001953,1.3089001747421003
VZ,1989-08-24,22.173927307128906,1.9379883705616052
VZ,1989-08-25,22.117719650268555,-0.25348534827333014
VZ,1989-08-28,22.089614868164062,-0.12706907650921195
VZ,1989-08-29,21.752368927001953,-1.5267171617743047
VZ,1989-08-30,21.836681365966797,0.3876011814979208
VZ,1989-08-31,21.9490966796875,0.5148003574201754
VZ,1989-09-01,22.202030181884766,1.152364062578215
VZ,1989-09-05,22.117719650268555,-0.3797424421348783
VZ,1989-09-06,21.97719955444336,-0.635328135301183
VZ,1989-09-07,21.920991897583008,-0.25575440911436154
VZ,1989-09-08,21.808576583862305,-0.512820378958756
VZ,1989-09-11,21.780473709106445,-0.12886157263768405
VZ,1989-09-12,21.808576583862305,0.1290278399413758
VZ,1989-09-13,21.5837459564209,-1.0309275645608795
VZ,1989-09-14,21.752368927001953,0.7812497928835649
VZ,1989-09-15,21.836681365966797,0.3876011814979208
VZ,1989-09-18,21.9490966796875,0.5148003574201754
VZ,1989-09-19,22.06151008605957,0.5121550468001779
VZ,1989-09-20,22.03340721130371,-0.1273841847010182
VZ,1989-09-21,21.9490966796875,-0.38264863353933976
VZ,1989-09-22,22.258237838745117,1.4084459309148034
VZ,1989-09-25,22.06151008605957,-0.883842441215632
VZ,1989-09-26,22.089614868164062,0.1273928302951921
VZ,1989-09-27,22.117719650268555,0.1272307474450285
VZ,1989-09-28,22.37065315246582,1.143578570470738
VZ,1989-09-29,22.426860809326172,0.25125621713979474
VZ,1989-10-02,22.426860809326172,0.0
VZ,1989-10-03,22.398757934570312,-0.12530899885985214
VZ,1989-10-04,22.792211532592773,1.7565866784747142
VZ,1989-10-05,22.848419189453125,0.24660905230706742
VZ,1989-10-06,23.10135269165039,1.1070065727524003
VZ,1989-10-09,23.157560348510742,0.24330894216713084
VZ,1989-10-10,23.269975662231445,0.4854367732563425
VZ,1989-10-11,23.298080444335938,0.12077701546593378
VZ,1989-10-12,23.157560348510742,-0.6031402293460553
VZ,1989-10-13,21.920991897583008,-5.339804505819878
VZ,1989-10-16,22.258237838745117,1.5384611368762569
VZ,1989-10-17,22.31444549560547,0.252525187607211
VZ,1989-10-18,22.28634262084961,-0.12594027828920495
VZ,1989-10-19,22.62358856201172,1.5132404042222936
VZ,1989-10-20,22.932729721069336,1.3664550087191252
VZ,1989-10-23,22.876522064208984,-0.24509797806020472
VZ,1989-10-24,22.848419189453125,-0.12284592333127176
VZ,1989-10-25,22.67979621887207,-0.7380071644470299
VZ,1989-10-26,22.454965591430664,-0.9913256065957166
VZ,1989-10-27,22.454965591430664,0.0
VZ,1989-10-30,22.511173248291016,0.2503128166974511
VZ,1989-10-31,22.988937377929688,2.122342200333538
VZ,1989-11-01,23.07324981689453,0.36675222337934077
VZ,1989-11-02,22.988937377929688,-0.3654120665009586
VZ,1989-11-03,22.932729721069336,-0.24449871664931067
VZ,1989-11-06,22.792211532592773,-0.6127407865774592
VZ,1989-11-07,22.876522064208984,0.36990939424921265
VZ,1989-11-08,22.988937377929688,0.4914003684877377
VZ,1989-11-09,22.848419189453125,-0.6112426432178908
VZ,1989-11-10,22.932729721069336,0.3689994083053705
VZ,1989-11-13,23.045146942138672,0.4902042732664924
VZ,1989-11-14,23.07324981689453,0.12194704085168873
VZ,1989-11-15,23.35428810119629,1.218026444181164
VZ,1989-11-16,23.213769912719727,-0.6016804617108629
VZ,1989-11-17,23.241872787475586,0.12106122728674507
VZ,1989-11-20,23.045146942138672,-0.8464285435850205
VZ,1989-11-21,22.932729721069336,-0.48781299312862236
VZ,1989-11-22,22.988937377929688,0.24509797806020472
VZ,1989-11-24,23.10135269165039,0.48899743329862133
VZ,1989-11-27,23.045146942138672,-0.24330068573011898
VZ,1989-11-28,23.045146942138672,0.0
VZ,1989-11-29,22.932729721069336,-0.48781299312862236
VZ,1989-11-30,23.157560348510742,0.9803919122407967
VZ,1989-12-01,23.944467544555664,3.398057412794464
VZ,1989-12-04,24.056884765625,0.4694914215993773
VZ,1989-12-05,23.860157012939453,-0.8177607142494714
VZ,1989-12-06,23.77584457397461,-0.35336078852759023
VZ,1989-12-07,23.83205223083496,0.23640656249022118
VZ,1989-12-08,23.972572326660156,0.5896265015875812
VZ,1989-12-11,24.056884765625,0.35170376301703055
VZ,1989-12-12,24.647064208984375,2.45326628576068
VZ,1989-12-13,25.068622589111328,1.7103796888445988
VZ,1989-12-14,25.068622589111328,0.0
VZ,1989-12-15,25.18103790283203,0.4484303567980241
VZ,1989-12-18,24.47844123840332,-2.7901815133271057
VZ,1989-12-19,24.225507736206055,-1.0332908853707856
VZ,1989-12-20,24.11309051513672,-0.46404485013671337
VZ,1989-12-21,24.08498764038086,-0.11654613388615287
VZ,1989-12-22,24.534648895263672,1.8669773121614996
VZ,1989-12-26,24.337921142578125,-0.8018364294731128
VZ,1989-12-27,24.534648895263672,0.8083178161892413
VZ,1989-12-28,24.618959426879883,0.34363863112989446
VZ,1989-12-29,25.012414932250977,1.5981808920059626
VZ,1990-01-02,25.630699157714844,2.471909358366875
VZ,1990-01-03,25.574491500854492,-0.21929818033634696
VZ,1990-01-04,24.590856552124023,-3.846156427773373
VZ,1990-01-05,24.028779983520508,-2.285713665207678
VZ,1990-01-08,24.225507736206055,0.8187171917195535
VZ,1990-01-09,23.551015853881836,-2.7842218609773983
VZ,1990-01-10,22.932729721069336,-2.625305577681014
VZ,1990-01-11,23.01704216003418,0.36765112566334857
VZ,1990-01-12,22.03340721130371,-4.273507177383595
VZ,1990-01-15,22.117719650268555,0.38265729016069283
VZ,1990-01-16,22.34255027770996,1.0165181175839644
VZ,1990-01-17,22.03340721130371,-1.3836516537445886
VZ,1990-01-18,21.97719955444336,-0.25510197456667383
VZ,1990-01-19,22.202030181884766,1.0230176364574683
VZ,1990-01-22,21.190292358398438,-4.556960850867742
VZ,1990-01-23,21.527538299560547,1.5915115065812113
VZ,1990-01-24,21.358915328979492,-0.7832896090329888
VZ,1990-01-25,21.27460479736328,-0.39473227136126443
VZ,1990-01-26,21.330812454223633,0.26420070969928044
VZ,1990-01-29,21.38701820373535,0.26349558711060705
VZ,1990-01-30,21.30270767211914,-0.3942135870136698
VZ,1990-01-31,21.97719955444336,3.1662260624595984
VZ,1990-02-01,22.06151008605957,0.3836272742910207
VZ,1990-02-02,22.00530433654785,-0.2547683694020364
VZ,1990-02-05,21.63995361328125,-1.660284800786882
VZ,1990-02-06,21.021669387817383,-2.8571421016559073
VZ,1990-02-07,20.853046417236328,-0.8021388190929124
VZ,1990-02-08,20.628215789794922,-1.0781668200554595
VZ,1990-02-09,20.82494354248047,0.9536828327288971
VZ,1990-02-12,20.712526321411133,-0.5398200520448815
VZ,1990-02-13,20.628215789794922,-0.4070509328891303
VZ,1990-02-14,20.628215789794922,0.0
VZ,1990-02-15,20.712526321411133,0.40871460952003336
VZ,1990-02-16,20.459592819213867,-1.2211620073394935
VZ,1990-02-20,19.616477966308594,-4.120877968370385
VZ,1990-02-21,19.50406265258789,-0.5730657354178326
VZ,1990-02-22,19.4759578704834,-0.1440970663656227
VZ,1990-02-23,19.53216552734375,0.28860021794119284
VZ,1990-02-26,19.78510093688965,1.2949685952220902
VZ,1990-02-27,19.981826782226562,0.9943130740875494
VZ,1990-02-28,20.20665740966797,1.125175540213319
VZ,1990-03-01,20.431489944458008,1.1126656439598204
VZ,1990-03-02,20.51580047607422,0.4126499430310959
VZ,1990-03-05,20.57200813293457,0.27397252632623825
VZ,1990-03-06,21.049772262573242,2.3223990898282754
VZ,1990-03-07,20.853046417236328,-0.9345746969751989
VZ,1990-03-08,21.077877044677734,1.0781668200554595
VZ,1990-03-09,20.881149291992188,-0.9333376044871722
VZ,1990-03-12,20.90925407409668,0.13459403843862905
VZ,1990-03-13,20.600112915039062,-1.47848965803421
VZ,1990-03-14,20.375280380249023,-1.091414089414533
VZ,1990-03-15,20.319074630737305,-0.2758526433148001
VZ,1990-03-16,20.459592819213867,0.6915580115247844
VZ,1990-03-19,20.628215789794922,0.8241755936740702
VZ,1990-03-20,20.459592819213867,-0.8174384653493627
VZ,1990-03-21,20.375280380249023,-0.41209245809459283
VZ,1990-03-22,20.319074630737305,-0.2758526433148001
VZ,1990-03-23,20.600112915039062,1.3831254100352686
VZ,1990-03-26,20.684423446655273,0.40927218197266413
VZ,1990-03-27,20.96546173095703,1.358695276310451
VZ,1990-03-28,21.021669387817383,0.26809644157446133
VZ,1990-03-29,21.021669387817383,0.0
VZ,1990-03-30,21.218395233154297,0.9358240856500277
VZ,1990-04-02,21.415122985839844,0.9271566040873536
VZ,1990-04-03,21.780473709106445,1.7060407428347801
VZ,1990-04-04,21.358915328979492,-1.9354876563162149
VZ,1990-04-05,21.162189483642578,-0.9210479198351385
VZ,1990-04-06,21.27460479736328,0.5312083317635663
VZ,1990-04-09,21.218395233154297,-0.2642096750767875
VZ,1990-04-10,21.162189483642578,-0.26489161359335434
VZ,1990-04-11,21.330812454223633,0.7968124976453606
VZ,1990-04-12,21.63995361328125,1.4492704378749721
VZ,1990-04-16,21.9490966796875,1.4285754578351684
VZ,1990-04-17,22.00530433654785,0.2560818683366106
VZ,1990-04-18,21.808576583862305,-0.894001508349096
VZ,1990-04-19,21.555641174316406,-1.1597978830634181
VZ,1990-04-20,21.471330642700195,-0.3911297786709622
VZ,1990-04-23,21.190292358398438,-1.3089001747421003
VZ,1990-04-24,20.993566513061523,-0.9283772116477906
VZ,1990-04-25,21.105981826782227,0.5354750639952499
VZ,1990-04-26,21.049772262573242,-0.26632053732585925
VZ,1990-04-27,20.853046417236328,-0.9345746969751989
VZ,1990-04-30,21.021669387817383,0.8086251150416057
VZ,1990-05-01,21.24650001525879,1.0695184254572165
VZ,1990-05-02,21.30270767211914,0.26455019330235974
VZ,1990-05-03,21.527538299560547,1.0554086874865254
VZ,1990-05-04,21.97719955444336,2.088772290754637
VZ,1990-05-07,22.258237838745117,1.2787720455718299
VZ,1990-05-08,22.37065315246582,0.505050375214422
VZ,1990-05-09,22.37065315246582,0.0
VZ,1990-05-10,22.426860809326172,0.25125621713979474
VZ,1990-05-11,23.213769912719727,3.50877953933848
VZ,1990-05-14,23.71963882446289,2.1791760392437576
VZ,1990-05-15,23.49480628967285,-0.947875034918999
VZ,1990-05-16,23.607221603393555,0.4784687829927581
VZ,1990-05-17,23.607221603393555,0.0
VZ,1990-05-18,23.888261795043945,1.1904839814355306
VZ,1990-05-21,23.77584457397461,-0.47059606945809573
VZ,1990-05-22,23.71963882446289,-0.2363985402783264
VZ,1990-05-23,23.77584457397461,0.23695870720321643
VZ,1990-05-24,23.213769912719727,-2.364057602690328
VZ,1990-05-25,22.932729721069336,-1.2106615715890112
VZ,1990-05-29,23.607221603393555,2.9411757367224123
VZ,1990-05-30,23.38239288330078,-0.9523726420243128
VZ,1990-05-31,23.4385986328125,0.24037637974965165
VZ,1990-06-01,23.38239288330078,-0.23979995729367376
VZ,1990-06-04,23.551015853881836,0.7211536108499894
VZ,1990-06-05,23.4385986328125,-0.47733491313839416
VZ,1990-06-06,23.49480628967285,0.23980809493304722
VZ,1990-06-07,23.213769912719727,-1.1961638393105378
VZ,1990-06-08,23.045146942138672,-0.7263920130812562
VZ,1990-06-11,23.157560348510742,0.4877964399806922
VZ,1990-06-12,23.663429260253906,2.1844654796535856
VZ,1990-06-13,23.551015853881836,-0.47505120722669547
VZ,1990-06-14,23.269975662231445,-1.1933251346526008
VZ,1990-06-15,22.988937377929688,-1.2077291716204863
VZ,1990-06-18,22.483068466186523,-2.200488449843785
VZ,1990-06-19,22.37065315246582,-0.49999987274766955
VZ,1990-06-20,22.426860809326172,0.25125621713979474
VZ,1990-06-21,22.595483779907227,0.7518795074116458
VZ,1990-06-22,21.97719955444336,-2.7363177150190876
VZ,1990-06-25,21.920991897583008,-0.25575440911436154
VZ,1990-06-26,22.089614868164062,0.7692305684381395
VZ,1990-06-27,22.483068466186523,1.7811700220700333
VZ,1990-06-28,22.539276123046875,0.24999993637382367
VZ,1990-06-29,22.31444549560547,-0.9975059811770604
VZ,1990-07-02,22.820314407348633,2.2670019375690353
VZ,1990-07-03,22.37065315246582,-1.9704428556778009
VZ,1990-07-05,21.864784240722656,-2.2613059542582192
VZ,1990-07-06,21.752368927001953,-0.5141386829298433
VZ,1990-07-09,21.6961612701416,-0.2583978648439511
VZ,1990-07-10,21.24650001525879,-2.0725383135017483
VZ,1990-07-11,20.90925407409668,-1.587301159814114
VZ,1990-07-12,20.96546173095703,0.26881713073629854
VZ,1990-07-13,20.96546173095703,0.0
VZ,1990-07-16,21.24650001525879,1.3404822078723067
VZ,1990-07-17,20.853046417236328,-1.8518513531164738
VZ,1990-07-18,20.403385162353516,-2.156333640110919
VZ,1990-07-19,20.796838760375977,1.9283741148425904
VZ,1990-07-20,21.077877044677734,1.3513509795403111
VZ,1990-07-23,20.796838760375977,-1.3333329713711484
VZ,1990-07-24,21.077877044677734,1.3513509795403111
VZ,1990-07-25,21.30270767211914,1.0666663770969143
VZ,1990-07-26,21.077877044677734,-1.0554086874865365
VZ,1990-07-27,20.853046417236328,-1.0666663770969143
VZ,1990-07-30,21.415122985839844,2.6954170501386487
VZ,1990-07-31,22.202030181884766,3.6745397005902847
VZ,1990-08-01,22.426860809326172,1.0126579668594982
VZ,1990-08-02,22.03340721130371,-1.7543855172938105
VZ,1990-08-03,21.6961612701416,-1.530611847400043
VZ,1990-08-06,20.740631103515625,-4.404143916191217
VZ,1990-08-07,20.57200813293457,-0.8130079057838913
VZ,1990-08-08,20.90925407409668,1.639343806316118
VZ,1990-08-09,20.740631103515625,-0.8064513922089289
VZ,1990-08-10,20.57200813293457,-0.8130079057838913
VZ,1990-08-13,20.740631103515625,0.819671903158059
VZ,1990-08-14,20.684423446655273,-0.2710026352612971
VZ,1990-08-15,20.90925407409668,1.086956221048374
VZ,1990-08-16,20.347177505493164,-2.6881713073630964
VZ,1990-08-17,20.290969848632812,-0.27624301623739855
VZ,1990-08-20,20.347177505493164,0.27700823213305803
VZ,1990-08-21,20.066139221191406,-1.3812150811869928
VZ,1990-08-22,19.279232025146484,-3.92156750917928
VZ,1990-08-23,18.604740142822266,-3.498541235690611
VZ,1990-08-24,18.04266357421875,-3.0211471070740292
VZ,1990-08-27,19.11060905456543,5.919001238113597
VZ,1990-08-28,18.77336311340332,-1.7647053539695645
VZ,1990-08-29,19.391647338867188,3.293412169833543
VZ,1990-08-30,18.492324829101562,-4.637679790943238
VZ,1990-08-31,19.223024368286133,3.9513665584905766
VZ,1990-09-04,19.054401397705078,-0.8771927213453767
VZ,1990-09-05,18.941986083984375,-0.5899703243064991
VZ,1990-09-06,18.548532485961914,-2.0771507078401363
VZ,1990-09-07,19.279232025146484,3.9393927241283766
VZ,1990-09-10,19.054401397705078,-1.1661804118968666
VZ,1990-09-11,19.11060905456543,0.29498516215324955
VZ,1990-09-12,19.560270309448242,2.3529404719594194
VZ,1990-09-13,19.672685623168945,0.574712475555117
VZ,1990-09-14,20.122346878051758,2.2857136208857876
VZ,1990-09-17,20.403385162353516,1.396647647538063
VZ,1990-09-18,20.51580047607422,0.5509640328121623
VZ,1990-09-19,20.403385162353516,-0.5479450526524876
VZ,1990-09-20,20.459592819213867,0.27548201640608116
VZ,1990-09-21,20.796838760375977,1.6483511873481627
VZ,1990-09-24,20.459592819213867,-1.6216211754483623
VZ,1990-09-25,20.796838760375977,1.6483511873481627
VZ,1990-09-26,20.684423446655273,-0.5405403918161245
VZ,1990-09-27,20.96546173095703,1.358695276310451
VZ,1990-09-28,21.24650001525879,1.3404822078723067
VZ,1990-10-01,22.089614868164062,3.968252899535285
VZ,1990-10-02,22.31444549560547,1.0178114411828698
VZ,1990-10-03,21.5837459564209,-3.274558354266399
VZ,1990-10-04,21.63995361328125,0.26041659762785496
VZ,1990-10-05,21.527538299560547,-0.5194803821192528
VZ,1990-10-08,21.808576583862305,1.305482681721637
VZ,1990-10-09,21.5837459564209,-1.0309275645608795
VZ,1990-10-10,20.90925407409668,-3.124999171534293
VZ,1990-10-11,20.740631103515625,-0.8064513922089289
VZ,1990-10-12,21.471330642700195,3.523034258396862
VZ,1990-10-15,22.202030181884766,3.4031404543294785
VZ,1990-10-16,22.089614868164062,-0.5063289834297491
VZ,1990-10-17,22.145822525024414,0.25445286029572856
VZ,1990-10-18,22.70789909362793,2.538070410202087
VZ,1990-10-19,23.38239288330078,2.9703046807272537
VZ,1990-10-22,23.71963882446289,1.4423072216999788
VZ,1990-10-23,23.157560348510742,-2.3696755254656643
VZ,1990-10-24,22.932729721069336,-0.9708735465127072
VZ,1990-10-25,22.539276123046875,-1.7156858464213998
VZ,1990-10-26,22.37065315246582,-0.748129485882798
VZ,1990-10-29,22.483068466186523,0.5025124342796117
VZ,1990-10-30,22.876522064208984,1.7499995546168323
VZ,1990-10-31,23.49480628967285,2.7027020266825907
VZ,1990-11-01,23.77584457397461,1.1961719574818952
VZ,1990-11-02,23.71963882446289,-0.2363985402783264
VZ,1990-11-05,24.056884765625,1.4218004905466541
VZ,1990-11-06,23.4385986328125,-2.5701005713589797
VZ,1990-11-07,22.651691436767578,-3.3573133290627055
VZ,1990-11-08,23.157560348510742,2.233250056205738
VZ,1990-11-09,23.83205223083496,2.9126206395381216
VZ,1990-11-12,24.50654411315918,2.8301879997205237
VZ,1990-11-13,23.77584457397461,-2.9816506799594356
VZ,1990-11-14,23.944467544555664,0.7092196874706636
VZ,1990-11-15,23.607221603393555,-1.4084503676457416
VZ,1990-11-16,23.83205223083496,0.9523807215377156
VZ,1990-11-19,24.000675201416016,0.707546999930142
VZ,1990-11-20,23.888261795043945,-0.46837601621073643
VZ,1990-11-21,23.888261795043945,0.0
VZ,1990-11-23,23.888261795043945,0.0
VZ,1990-11-26,23.71963882446289,-0.7058821274976035
VZ,1990-11-27,23.888261795043945,0.7109002452733382
VZ,1990-11-28,23.944467544555664,0.23528605803950775
VZ,1990-11-29,23.888261795043945,-0.23473376222349351
VZ,1990-11-30,24.450336456298828,2.3529324405323404
VZ,1990-12-03,24.50654411315918,0.22988500367189246
VZ,1990-12-04,24.787582397460938,1.1467887230613316
VZ,1990-12-05,24.84379005432129,0.22675731726911064
VZ,1990-12-06,25.012414932250977,0.6787405527135304
VZ,1990-12-07,25.012414932250977,0.0
VZ,1990-12-10,25.237245559692383,0.8988761303152293
VZ,1990-12-11,24.787582397460938,-1.7817442128059469
VZ,1990-12-12,25.068622589111328,1.1337942811202817
VZ,1990-12-13,24.84379005432129,-0.8968683221059592
VZ,1990-12-14,24.73137664794922,-0.45248090619940395
VZ,1990-12-17,24.73137664794922,0.0
VZ,1990-12-18,25.18103790283203,1.818181257290008
VZ,1990-12-19,25.18103790283203,0.0
VZ,1990-12-20,24.787582397460938,-1.5625071011343916
VZ,1990-12-21,25.068622589111328,1.1337942811202817
VZ,1990-12-24,24.899999618530273,-0.6726455351970473
VZ,1990-12-26,24.84379005432129,-0.22574122518119744
VZ,1990-12-27,24.450336456298828,-1.5837100424780926
VZ,1990-12-28,24.225507736206055,-0.919532213777996
VZ,1990-12-31,24.11309051513672,-0.46404485013671337
VZ,1991-01-02,23.663429260253906,-1.8648014222836462
VZ,1991-01-03,23.4385986328125,-0.9501185350977104
VZ,1991-01-04,22.820314407348633,-2.6378890442635528
VZ,1991-01-07,21.920991897583008,-3.9408857113556017
VZ,1991-01-08,21.920991897583008,0.0
VZ,1991-01-09,21.808576583862305,-0.512820378958756
VZ,1991-01-10,22.145822525024414,1.5463913468413137
VZ,1991-01-11,22.426860809326172,1.2690352051010434
VZ,1991-01-14,22.03340721130371,-1.7543855172938105
VZ,1991-01-15,22.202030181884766,0.7653059237000104
VZ,1991-01-16,21.864784240722656,-1.5189869502892472
VZ,1991-01-17,23.49480628967285,7.455010902482706
VZ,1991-01-18,23.944467544555664,1.9138751319710323
VZ,1991-01-21,24.281713485717773,1.4084503676457416
VZ,1991-01-22,22.483068466186523,-7.4074056618335105
VZ,1991-01-23,21.415122985839844,-4.749998791102827
VZ,1991-01-24,21.63995361328125,1.0498684858829321
VZ,1991-01-25,21.920991897583008,1.2987009552981377
VZ,1991-01-28,22.089614868164062,0.7692305684381395
VZ,1991-01-29,21.63995361328125,-2.0356228823657396
VZ,1991-01-30,21.415122985839844,-1.0389607642385168
VZ,1991-01-31,21.808576583862305,1.8372698502951534
VZ,1991-02-01,21.5837459564209,-1.0309275645608795
VZ,1991-02-04,21.752368927001953,0.7812497928835649
VZ,1991-02-05,21.808576583862305,0.25839786484394
VZ,1991-02-06,22.258237838745117,2.061855129121759
VZ,1991-02-07,22.426860809326172,0.7575755628216552
VZ,1991-02-08,22.651691436767578,1.002506009882187
VZ,1991-02-11,23.326183319091797,2.977666741607665
VZ,1991-02-12,22.988937377929688,-1.4457827778712629
VZ,1991-02-13,23.326183319091797,1.466992299895864
VZ,1991-02-14,22.820314407348633,-2.1686741668068943
VZ,1991-02-15,22.876522064208984,0.24630535695973066
VZ,1991-02-19,22.651691436767578,-0.9828007369754865
VZ,1991-02-20,22.145822525024414,-2.233250056205749
VZ,1991-02-21,22.202030181884766,0.25380704102020424
VZ,1991-02-22,21.864784240722656,-1.5189869502892472
VZ,1991-02-25,21.808576583862305,-0.25706934146492166
VZ,1991-02-26,21.97719955444336,0.773195673420668
VZ,1991-02-27,22.089614868164062,0.5115088182287231
VZ,1991-02-28,22.03340721130371,-0.25445286029571745
VZ,1991-03-01,21.97719955444336,-0.25510197456667383
VZ,1991-03-04,21.5837459564209,-1.790280863800553
VZ,1991-03-05,21.5837459564209,0.0
VZ,1991-03-06,21.30270767211914,-1.302082988139286
VZ,1991-03-07,21.415122985839844,0.5277043437432738
VZ,1991-03-08,21.752368927001953,1.5748027288244204
VZ,1991-03-11,21.63995361328125,-0.5167957296879022
VZ,1991-03-12,21.190292358398438,-2.0779215284770225
VZ,1991-03-13,21.358915328979492,0.7957557532906057
VZ,1991-03-14,21.190292358398438,-0.7894734727107999
VZ,1991-03-15,21.527538299560547,1.5915115065812113
VZ,1991-03-18,22.145822525024414,2.8720618997876146
VZ,1991-03-19,21.920991897583008,-1.0152281640808392
VZ,1991-03-20,22.145822525024414,1.025640757917512
VZ,1991-03-21,22.483068466186523,1.5228422461212476
VZ,1991-03-22,22.483068466186523,0.0
VZ,1991-03-25,22.70789909362793,0.9999997454953391
VZ,1991-03-26,22.932729721069336,0.9900987604110734
VZ,1991-03-27,22.651691436767578,-1.2254898903010014
VZ,1991-03-28,23.10135269165039,1.9851111610717842
VZ,1991-04-01,22.988937377929688,-0.48661788433425057
VZ,1991-04-02,23.49480628967285,2.200488449843796
VZ,1991-04-03,23.213769912719727,-1.1961638393105378
VZ,1991-04-04,22.820314407348633,-1.694922913643182
VZ,1991-04-05,22.37065315246582,-1.9704428556778009
VZ,1991-04-08,22.426860809326172,0.25125621713979474
VZ,1991-04-09,22.202030181884766,-1.0025060098821759
VZ,1991-04-10,22.145822525024414,-0.25316449171487454
VZ,1991-04-11,22.483068466186523,1.5228422461212476
VZ,1991-04-12,22.876522064208984,1.7499995546168323
VZ,1991-04-15,22.651691436767578,-0.9828007369754865
VZ,1991-04-16,22.426860809326172,-0.9925555805358921
VZ,1991-04-17,22.089614868164062,-1.5037590148232693
VZ,1991-04-18,22.03340721130371,-0.25445286029571745
VZ,1991-04-19,21.864784240722656,-0.7653059237000215
VZ,1991-04-22,21.97719955444336,0.5141386829298433
VZ,1991-04-23,22.03340721130371,0.25575440911436154
VZ,1991-04-24,21.920991897583008,-0.5102039491333477
VZ,1991-04-25,21.527538299560547,-1.7948713263556404
VZ,1991-04-26,21.63995361328125,0.5221930726886592
VZ,1991-04-29,21.6961612701416,0.259740191059632
VZ,1991-04-30,22.483068466186523,3.626942048628057
VZ,1991-05-01,22.539276123046875,0.24999993637382367
VZ,1991-05-02,22.089614868164062,-1.9950119623541318
VZ,1991-05-03,21.864784240722656,-1.0178114411828698
VZ,1991-05-06,21.864784240722656,0.0
VZ,1991-05-07,21.63995361328125,-1.0282773658596867
VZ,1991-05-08,21.5837459564209,-0.259740191059632
VZ,1991-05-09,21.021669387817383,-2.604165976278572
VZ,1991-05-10,20.459592819213867,-2.6737960636430413
VZ,1991-05-13,20.796838760375977,1.6483511873481627
VZ,1991-05-14,20.740631103515625,-0.2702701959080622
VZ,1991-05-15,20.96546173095703,1.0840105410451883
VZ,1991-05-16,21.24650001525879,1.3404822078723067
VZ,1991-05-17,21.190292358398438,-0.26455019330234864
VZ,1991-05-20,20.853046417236328,-1.5915115065812113
VZ,1991-05-21,21.021669387817383,0.8086251150416057
VZ,1991-05-22,20.90925407409668,-0.5347592127286083
VZ,1991-05-23,20.684423446655273,-1.0752685229452386
VZ,1991-05-24,20.57200813293457,-0.543478110524187
VZ,1991-05-28,20.796838760375977,1.0928958708773973
VZ,1991-05-29,20.853046417236328,0.2702701959080622
VZ,1991-05-30,21.358915328979492,2.425875345124795
VZ,1991-05-31,21.190292358398438,-0.7894734727107999
VZ,1991-06-03,20.796838760375977,-1.8567634243447428
VZ,1991-06-04,20.347177505493164,-2.1621615672644867
VZ,1991-06-05,20.066139221191406,-1.3812150811869928
VZ,1991-06-06,20.009931564331055,-0.28011196494137636
VZ,1991-06-07,20.066139221191406,0.28089879607857693
VZ,1991-06-10,19.953723907470703,-0.5602239298827527
VZ,1991-06-11,20.009931564331055,0.2816900600659755
VZ,1991-06-12,20.122346878051758,0.5617975921571317
VZ,1991-06-13,20.57200813293457,2.234636236060883
VZ,1991-06-14,21.021669387817383,2.1857917417548167
VZ,1991-06-17,20.96546173095703,-0.26737960636430413
VZ,1991-06-18,20.796838760375977,-0.804289324723384
VZ,1991-06-19,20.459592819213867,-1.6216211754483623
VZ,1991-06-20,20.347177505493164,-0.5494503957827135
VZ,1991-06-21,20.684423446655273,1.6574580974243913
VZ,1991-06-24,20.403385162353516,-1.358695276310462
VZ,1991-06-25,20.90925407409668,2.479338147654775
VZ,1991-06-26,20.90925407409668,0.0
VZ,1991-06-27,21.190292358398438,1.344085653681537
VZ,1991-06-28,21.24650001525879,0.2652519177635426
VZ,1991-07-01,22.03340721130371,3.7037027062329475
VZ,1991-07-02,21.527538299560547,-2.2959177711000645
VZ,1991-07-03,21.077877044677734,-2.088772290754637
VZ,1991-07-05,21.021669387817383,-0.2666665942742341
VZ,1991-07-08,21.134084701538086,0.5347592127286083
VZ,1991-07-09,20.90925407409668,-1.0638294992025066
VZ,1991-07-10,21.077877044677734,0.8064513922089178
VZ,1991-07-11,21.077877044677734,0.0
VZ,1991-07-12,20.90925407409668,-0.7999997828226912
VZ,1991-07-15,20.796838760375977,-0.5376342614726193
VZ,1991-07-16,20.90925407409668,0.5405403918161245
VZ,1991-07-17,20.796838760375977,-0.5376342614726193
VZ,1991-07-18,21.30270767211914,2.432431763172538
VZ,1991-07-19,21.6961612701416,1.846965203101436
VZ,1991-07-22,21.808576583862305,0.5181345783754399
VZ,1991-07-23,21.5837459564209,-1.0309275645608795
VZ,1991-07-24,21.415122985839844,-0.781249792883576
VZ,1991-07-25,21.5837459564209,0.7874013644121991
VZ,1991-07-26,21.808576583862305,1.0416663905114198
VZ,1991-07-29,21.97719955444336,0.773195673420668
VZ,1991-07-30,21.752368927001953,-1.0230176364574572
VZ,1991-07-31,21.527538299560547,-1.0335914593757933
VZ,1991-08-01,21.24650001525879,-1.305482681721648
VZ,1991-08-02,21.24650001525879,0.0
VZ,1991-08-05,20.96546173095703,-1.3227509665117654
VZ,1991-08-06,21.752368927001953,3.753350182042481
VZ,1991-08-07,21.63995361328125,-0.5167957296879022
VZ,1991-08-08,21.5837459564209,-0.259740191059632
VZ,1991-08-09,21.415122985839844,-0.781249792883576
VZ,1991-08-12,21.471330642700195,0.26246712147073303
VZ,1991-08-13,21.358915328979492,-0.5235600698968446
VZ,1991-08-14,21.190292358398438,-0.7894734727107999
VZ,1991-08-15,21.358915328979492,0.7957557532906057
VZ,1991-08-16,20.853046417236328,-2.368420418132411
VZ,1991-08-19,20.459592819213867,-1.8867919350970541
VZ,1991-08-20,20.740631103515625,1.3736259894567837
VZ,1991-08-21,21.358915328979492,2.981028987874268
VZ,1991-08-22,21.5837459564209,1.052631296947748
VZ,1991-08-23,22.145822525024414,2.604165976278572
VZ,1991-08-26,22.202030181884766,0.25380704102020424
VZ,1991-08-27,22.258237838745117,0.25316449171486344
VZ,1991-08-28,22.595483779907227,1.5151511256432881
VZ,1991-08-29,22.258237838745117,-1.492536935464961
VZ,1991-08-30,22.426860809326172,0.7575755628216552
VZ,1991-09-03,22.483068466186523,0.2506265024705412
VZ,1991-09-04,22.145822525024414,-1.4999996182429975
VZ,1991-09-05,22.145822525024414,0.0
VZ,1991-09-06,21.97719955444336,-0.7614211230606238
VZ,1991-09-09,22.03340721130371,0.25575440911436154
VZ,1991-09-10,21.97719955444336,-0.25510197456667383
VZ,1991-09-11,21.864784240722656,-0.5115088182287342
VZ,1991-09-12,21.97719955444336,0.5141386829298433
VZ,1991-09-13,21.808576583862305,-0.7672632273430957
VZ,1991-09-16,21.6961612701416,-0.5154637822804453
VZ,1991-09-17,21.63995361328125,-0.25906728918771993
VZ,1991-09-18,21.6961612701416,0.259740191059632
VZ,1991-09-19,21.808576583862305,0.5181345783754399
VZ,1991-09-20,21.471330642700195,-1.5463913468413248
VZ,1991-09-23,21.415122985839844,-0.2617800349484223
VZ,1991-09-24,20.684423446655273,-3.4120725791195516
VZ,1991-09-25,20.290969848632812,-1.902173386834638
VZ,1991-09-26,20.23476219177246,-0.27700823213306913
VZ,1991-09-27,20.347177505493164,0.5555553984539108
VZ,1991-09-30,20.459592819213867,0.5524860324747971
VZ,1991-10-01,20.290969848632812,-0.8241755936740813
VZ,1991-10-02,20.403385162353516,0.5540164642661383
VZ,1991-10-03,20.17855453491211,-1.1019280656243469
VZ,1991-10-04,19.44785499572754,-3.62116888957702
VZ,1991-10-07,19.672685623168945,1.1560690240173033
VZ,1991-10-08,19.78510093688965,0.5714284052214413
VZ,1991-10-09,19.672685623168945,-0.5681816538580464
VZ,1991-10-10,19.89751625061035,1.1428568104428827
VZ,1991-10-11,19.953723907470703,0.2824857944700776
VZ,1991-10-14,20.290969848632812,1.6901403603958087
VZ,1991-10-15,20.403385162353516,0.5540164642661383
VZ,1991-10-16,20.347177505493164,-0.27548201640608116
VZ,1991-10-17,19.953723907470703,-1.9337011136617788
VZ,1991-10-18,20.290969848632812,1.6901403603958087
VZ,1991-10-21,20.17855453491211,-0.5540164642661383
VZ,1991-10-22,20.122346878051758,-0.27855145304438444
VZ,1991-10-23,20.122346878051758,0.0
VZ,1991-10-24,20.122346878051758,0.0
VZ,1991-10-25,20.066139221191406,-0.27932952950761036
VZ,1991-10-28,20.459592819213867,1.9607837545896345
VZ,1991-10-29,20.796838760375977,1.6483511873481627
VZ,1991-10-30,20.96546173095703,0.8108105877241867
VZ,1991-10-31,21.134084701538086,0.804289324723384
VZ,1991-11-01,20.90925407409668,-1.0638294992025066
VZ,1991-11-04,20.57200813293457,-1.6129027844178578
VZ,1991-11-05,20.740631103515625,0.819671903158059
VZ,1991-11-06,20.740631103515625,0.0
VZ,1991-11-07,20.90925407409668,0.8130079057838913
VZ,1991-11-08,20.796838760375977,-0.5376342614726193
VZ,1991-11-11,20.853046417236328,0.2702701959080622
VZ,1991-11-12,20.90925407409668,0.269541705013876
VZ,1991-11-13,20.853046417236328,-0.26881713073630964
VZ,1991-11-14,20.96546173095703,0.5390834100277297
VZ,1991-11-15,20.290969848632812,-3.217157298893558
VZ,1991-11-18,20.459592819213867,0.8310246963991963
VZ,1991-11-19,20.459592819213867,0.0
VZ,1991-11-20,20.23476219177246,-1.098900791565438
VZ,1991-11-21,20.459592819213867,1.1111107969078216
VZ,1991-11-22,20.290969848632812,-0.8241755936740813
VZ,1991-11-25,20.403385162353516,0.5540164642661383
VZ,1991-11-26,20.347177505493164,-0.27548201640608116
VZ,1991-11-27,20.347177505493164,0.0
VZ,1991-11-29,20.403385162353516,0.27624301623738745
VZ,1991-12-02,20.403385162353516,0.0
VZ,1991-12-03,20.290969848632812,-0.5509640328121734
VZ,1991-12-04,20.290969848632812,0.0
VZ,1991-12-05,20.122346878051758,-0.8310246963992074
VZ,1991-12-06,20.290969848632812,0.8379885885228422
VZ,1991-12-09,20.57200813293457,1.3850411606653346
VZ,1991-12-10,20.96546173095703,1.9125677740354563
VZ,1991-12-11,21.24650001525879,1.3404822078723067
VZ,1991-12-12,21.415122985839844,0.793650579907057
VZ,1991-12-13,21.415122985839844,0.0
VZ,1991-12-16,21.415122985839844,0.0
VZ,1991-12-17,21.527538299560547,0.5249342429414661
VZ,1991-12-18,21.527538299560547,0.0
VZ,1991-12-19,21.527538299560547,0.0
VZ,1991-12-20,21.5837459564209,0.2610965363443185
VZ,1991-12-23,21.63995361328125,0.26041659762785496
VZ,1991-12-24,21.24650001525879,-1.8181813374173905
VZ,1991-12-26,21.471330642700195,1.0582007732094167
VZ,1991-12-27,21.190292358398438,-1.3089001747421003
VZ,1991-12-30,21.415122985839844,1.0610076710541483
VZ,1991-12-31,21.6961612701416,1.3123356073536652
VZ,1992-01-02,21.808576583862305,0.5181345783754399
VZ,1992-01-03,21.808576583862305,0.0
VZ,1992-01-06,21.24650001525879,-2.5773189114022044
VZ,1992-01-07,21.24650001525879,0.0
VZ,1992-01-08,21.415122985839844,0.793650579907057
VZ,1992-01-09,21.190292358398438,-1.0498684858829432
VZ,1992-01-10,21.021669387817383,-0.7957557532906057
VZ,1992-01-13,20.853046417236328,-0.8021388190929124
VZ,1992-01-14,20.96546173095703,0.5390834100277297
VZ,1992-01-15,20.740631103515625,-1.0723857662978564
VZ,1992-01-16,20.51580047607422,-1.0840105410451883
VZ,1992-01-17,20.57200813293457,0.27397252632623825
VZ,1992-01-20,20.628215789794922,0.2732239677193604
VZ,1992-01-21,20.796838760375977,0.8174384653493627
VZ,1992-01-22,21.134084701538086,1.6216211754483512
VZ,1992-01-23,21.190292358398438,0.2659573748006183
VZ,1992-01-24,21.471330642700195,1.3262595888176687
VZ,1992-01-27,20.90925407409668,-2.6178003494842117
VZ,1992-01-28,20.684423446655273,-1.0752685229452386
VZ,1992-01-29,20.740631103515625,0.27173905526209907
VZ,1992-01-30,20.90925407409668,0.8130079057838913
VZ,1992-01-31,20.740631103515625,-0.8064513922089289
VZ,1992-02-03,20.403385162353516,-1.6260158115677825
VZ,1992-02-04,20.403385162353516,0.0
VZ,1992-02-05,20.403385162353516,0.0
VZ,1992-02-06,20.347177505493164,-0.27548201640608116
VZ,1992-02-07,20.009931564331055,-1.6574580974243802
VZ,1992-02-10,20.347177505493164,1.6853927764714172
VZ,1992-02-11,20.57200813293457,1.1049720649495942
VZ,1992-02-12,20.290969848632812,-1.3661198385967577
VZ,1992-02-13,20.066139221191406,-1.1080329285322654
VZ,1992-02-14,20.066139221191406,0.0
VZ,1992-02-18,20.009931564331055,-0.28011196494137636
VZ,1992-02-19,19.89751625061035,-0.5617975921571428
VZ,1992-02-20,19.78510093688965,-0.5649715889401774
VZ,1992-02-21,19.50406265258789,-1.4204541346451105
VZ,1992-02-24,19.953723907470703,2.3054748279489834
VZ,1992-02-25,19.78510093688965,-0.8450701801979044
VZ,1992-02-26,19.89751625061035,0.5681816538580353
VZ,1992-02-27,19.616477966308594,-1.4124289723504435
VZ,1992-02-28,19.560270309448242,-0.28653286770891073
VZ,1992-03-02,19.44785499572754,-0.574712475555117
VZ,1992-03-03,19.335439682006836,-0.5780345120086516
VZ,1992-03-04,19.16681671142578,-0.8720927651723942
VZ,1992-03-05,18.998193740844727,-0.8797651332499767
VZ,1992-03-06,18.998193740844727,0.0
VZ,1992-03-09,19.223024368286133,1.1834315962260922
VZ,1992-03-10,19.11060905456543,-0.5847951475635882
VZ,1992-03-11,19.11060905456543,0.0
VZ,1992-03-12,18.941986083984375,-0.8823526769847878
VZ,1992-03-13,19.054401397705078,0.5934716308114707
VZ,1992-03-16,19.054401397705078,0.0
VZ,1992-03-17,18.885778427124023,-0.8849554864597486
VZ,1992-03-18,18.660947799682617,-1.1904758297836548
VZ,1992-03-19,18.829570770263672,0.9036141807541087
VZ,1992-03-20,18.998193740844727,0.8955221159228532
VZ,1992-03-23,18.998193740844727,0.0
VZ,1992-03-24,18.941986083984375,-0.2958578990565286
VZ,1992-03-25,18.941986083984375,0.0
VZ,1992-03-26,18.829570770263672,-0.5934716308114707
VZ,1992-03-27,18.604740142822266,-1.1940294878971303
VZ,1992-03-30,18.660947799682617,0.3021147107074018
VZ,1992-03-31,18.660947799682617,0.0
VZ,1992-04-01,18.71715545654297,0.30120472691803624
VZ,1992-04-02,18.492324829101562,-1.2012008339804203
VZ,1992-04-03,18.548532485961914,0.30395127373004094
VZ,1992-04-06,18.267492294311523,-1.5151613307580525
VZ,1992-04-07,18.323701858520508,0.3077026846563191
VZ,1992-04-08,18.211286544799805,-0.6134967409351821
VZ,1992-04-09,18.37990951538086,0.9259256349969602
VZ,1992-04-10,18.548532485961914,0.917430907045258
VZ,1992-04-13,18.660947799682617,0.6060604190966767
VZ,1992-04-14,18.829570770263672,0.9036141807541087
VZ,1992-04-15,19.054401397705078,1.1940294878971303
VZ,1992-04-16,19.223024368286133,0.8849554864597486
VZ,1992-04-20,19.054401397705078,-0.8771927213453767
VZ,1992-04-21,19.335439682006836,1.4749258107662477
VZ,1992-04-22,19.44785499572754,0.5813951767815961
VZ,1992-04-23,19.672685623168945,1.1560690240173033
VZ,1992-04-24,19.728893280029297,0.28571420261072067
VZ,1992-04-27,19.672685623168945,-0.2849002022695779
VZ,1992-04-28,19.78510093688965,0.5714284052214413
VZ,1992-04-29,19.728893280029297,-0.28409082692901766
VZ,1992-04-30,19.953723907470703,1.1396008090782894
VZ,1992-05-01,19.953723907470703,0.0
VZ,1992-05-04,20.122346878051758,0.8450701801979044
VZ,1992-05-05,20.122346878051758,0.0
VZ,1992-05-06,19.89751625061035,-1.1173181180304415
VZ,1992-05-07,19.616477966308594,-1.4124289723504435
VZ,1992-05-08,19.560270309448242,-0.28653286770891073
VZ,1992-05-11,19.50406265258789,-0.2873562377775585
VZ,1992-05-12,19.50406265258789,0.0
VZ,1992-05-13,19.560270309448242,0.2881843534936257
VZ,1992-05-14,19.560270309448242,0.0
VZ,1992-05-15,19.560270309448242,0.0
VZ,1992-05-18,19.672685623168945,0.574712475555117
VZ,1992-05-19,19.84130859375,0.857142607832162
VZ,1992-05-20,19.953723907470703,0.5665720745662517
VZ,1992-05-21,19.84130859375,-0.5633801201319399
VZ,1992-05-22,19.560270309448242,-1.4164301864156514
VZ,1992-05-26,19.44785499572754,-0.574712475555117
VZ,1992-05-27,19.672685623168945,1.1560690240173033
VZ,1992-05-28,19.560270309448242,-0.5714284052214413
VZ,1992-05-29,19.391647338867188,-0.8620687133326754
VZ,1992-06-01,19.50406265258789,0.5797099738679146
VZ,1992-06-02,19.391647338867188,-0.5763687069872403
VZ,1992-06-03,19.335439682006836,-0.2898549869339573
VZ,1992-06-04,19.391647338867188,0.29069758839079807
VZ,1992-06-05,19.44785499572754,0.2898549869339462
VZ,1992-06-08,19.728893280029297,1.4450862800216235
VZ,1992-06-09,19.616477966308594,-0.5698004045391447
VZ,1992-06-10,19.616477966308594,0.0
VZ,1992-06-11,19.728893280029297,0.5730657354178215
VZ,1992-06-12,19.84130859375,0.5698004045391558
VZ,1992-06-15,19.78510093688965,-0.28328603728312585
VZ,1992-06-16,19.78510093688965,0.0
VZ,1992-06-17,19.953723907470703,0.8522724807870752
VZ,1992-06-18,19.953723907470703,0.0
VZ,1992-06-19,20.122346878051758,0.8450701801979044
VZ,1992-06-22,20.066139221191406,-0.27932952950761036
VZ,1992-06-23,19.89751625061035,-0.8403358948241291
VZ,1992-06-24,20.066139221191406,0.847457383410255
VZ,1992-06-25,20.066139221191406,0.0
VZ,1992-06-26,20.009931564331055,-0.28011196494137636
VZ,1992-06-29,20.122346878051758,0.5617975921571317
VZ,1992-06-30,20.009931564331055,-0.5586590590152207
VZ,1992-07-01,20.066139221191406,0.28089879607857693
VZ,1992-07-02,20.122346878051758,0.28011196494137636
VZ,1992-07-06,20.17855453491211,0.27932952950762147
VZ,1992-07-07,20.403385162353516,1.1142058121775378
VZ,1992-07-08,20.51580047607422,0.5509640328121623
VZ,1992-07-09,20.796838760375977,1.3698626316312135
VZ,1992-07-10,20.96546173095703,0.8108105877241867
VZ,1992-07-13,21.077877044677734,0.5361928831489227
VZ,1992-07-14,21.077877044677734,0.0
VZ,1992-07-15,21.190292358398438,0.5333331885484682
VZ,1992-07-16,21.190292358398438,0.0
VZ,1992-07-17,21.30270767211914,0.530503835527063
VZ,1992-07-20,21.415122985839844,0.5277043437432738
VZ,1992-07-21,21.134084701538086,-1.3123356073536763
VZ,1992-07-22,21.021669387817383,-0.5319147496012588
VZ,1992-07-23,21.134084701538086,0.5347592127286083
VZ,1992-07-24,21.021669387817383,-0.5319147496012588
VZ,1992-07-27,21.190292358398438,0.8021388190929235
VZ,1992-07-28,21.358915328979492,0.7957557532906057
VZ,1992-07-29,21.358915328979492,0.0
VZ,1992-07-30,21.24650001525879,-0.526315648473874
VZ,1992-07-31,21.358915328979492,0.5291003866046973
VZ,1992-08-03,21.471330642700195,0.526315648473874
VZ,1992-08-04,21.471330642700195,0.0
VZ,1992-08-05,21.5837459564209,0.5235600698968446
VZ,1992-08-06,21.471330642700195,-0.5208331952557099
VZ,1992-08-07,21.30270767211914,-0.7853401048452668
VZ,1992-08-10,21.358915328979492,0.2638521718716369
VZ,1992-08-11,21.415122985839844,0.263157824236937
VZ,1992-08-12,21.358915328979492,-0.26246712147073303
VZ,1992-08-13,21.5837459564209,1.052631296947748
VZ,1992-08-14,21.864784240722656,1.302082988139297
VZ,1992-08-17,22.258237838745117,1.7994853902544516
VZ,1992-08-18,22.258237838745117,0.0
VZ,1992-08-19,21.808576583862305,-2.0202015008577323
VZ,1992-08-20,22.089614868164062,1.288659455701091
VZ,1992-08-21,22.258237838745117,0.7633585808871635
VZ,1992-08-24,21.97719955444336,-1.2626259380360771
VZ,1992-08-25,22.03340721130371,0.25575440911436154
VZ,1992-08-26,22.03340721130371,0.0
VZ,1992-08-27,21.920991897583008,-0.5102039491333477
VZ,1992-08-28,21.808576583862305,-0.512820378958756
VZ,1992-08-31,21.808576583862305,0.0
VZ,1992-09-01,21.97719955444336,0.773195673420668
VZ,1992-09-02,21.920991897583008,-0.25575440911436154
VZ,1992-09-03,22.089614868164062,0.7692305684381395
VZ,1992-09-04,22.089614868164062,0.0
VZ,1992-09-08,22.03340721130371,-0.25445286029571745
VZ,1992-09-09,22.145822525024414,0.5102039491333477
VZ,1992-09-10,22.145822525024414,0.0
VZ,1992-09-11,21.864784240722656,-1.2690352051010434
VZ,1992-09-14,21.6961612701416,-0.771208024394765
VZ,1992-09-15,21.471330642700195,-1.0362691567508797
VZ,1992-09-16,21.63995361328125,0.7853401048452557
VZ,1992-09-17,21.415122985839844,-1.0389607642385168
VZ,1992-09-18,21.752368927001953,1.5748027288244204
VZ,1992-09-21,21.6961612701416,-0.2583978648439511
VZ,1992-09-22,21.5837459564209,-0.5181345783754399
VZ,1992-09-23,21.471330642700195,-0.5208331952557099
VZ,1992-09-24,21.5837459564209,0.5235600698968446
VZ,1992-09-25,21.63995361328125,0.26041659762785496
VZ,1992-09-28,21.752368927001953,0.519480382119264
VZ,1992-09-29,21.864784240722656,0.5167957296879022
VZ,1992-09-30,21.920991897583008,0.25706934146492166
VZ,1992-10-01,21.808576583862305,-0.512820378958756
VZ,1992-10-02,21.6961612701416,-0.5154637822804453
VZ,1992-10-05,21.190292358398438,-2.3316056026894683
VZ,1992-10-06,21.190292358398438,0.0
VZ,1992-10-07,20.684423446655273,-2.387267259871806
VZ,1992-10-08,20.90925407409668,1.086956221048374
VZ,1992-10-09,20.796838760375977,-0.5376342614726193
VZ,1992-10-12,21.134084701538086,1.6216211754483512
VZ,1992-10-13,21.30270767211914,0.7978721244018772
VZ,1992-10-14,21.24650001525879,-0.2638521718716369
VZ,1992-10-15,21.415122985839844,0.793650579907057
VZ,1992-10-16,21.471330642700195,0.26246712147073303
VZ,1992-10-19,21.30270767211914,-0.7853401048452668
VZ,1992-10-20,21.358915328979492,0.2638521718716369
VZ,1992-10-21,21.24650001525879,-0.526315648473874
VZ,1992-10-22,20.796838760375977,-2.1164015464188224
VZ,1992-10-23,20.740631103515625,-0.2702701959080622
VZ,1992-10-26,21.077877044677734,1.6260158115677825
VZ,1992-10-27,21.190292358398438,0.5333331885484682
VZ,1992-10-28,21.358915328979492,0.7957557532906057
VZ,1992-10-29,21.358915328979492,0.0
VZ,1992-10-30,21.415122985839844,0.263157824236937
VZ,1992-11-02,21.527538299560547,0.5249342429414661
VZ,1992-11-03,21.24650001525879,-1.305482681721648
VZ,1992-11-04,21.077877044677734,-0.793650579907057
VZ,1992-11-05,20.684423446655273,-1.8666661599196055
VZ,1992-11-06,20.403385162353516,-1.358695276310462
VZ,1992-11-09,20.403385162353516,0.0
VZ,1992-11-10,20.009931564331055,-1.9283741148426015
VZ,1992-11-11,20.17855453491211,0.8426963882357086
VZ,1992-11-12,20.066139221191406,-0.5571029060887689
VZ,1992-11-13,20.347177505493164,1.4005598247068818
VZ,1992-11-16,20.347177505493164,0.0
VZ,1992-11-17,20.57200813293457,1.1049720649495942
VZ,1992-11-18,20.90925407409668,1.639343806316118
VZ,1992-11-19,21.30270767211914,1.8817199151541564
VZ,1992-11-20,21.471330642700195,0.7915565156149107
VZ,1992-11-23,21.527538299560547,0.2617800349484112
VZ,1992-11-24,21.527538299560547,0.0
VZ,1992-11-25,21.471330642700195,-0.2610965363443296
VZ,1992-11-27,21.190292358398438,-1.3089001747421003
VZ,1992-11-30,21.134084701538086,-0.2652519177635315
VZ,1992-12-01,21.30270767211914,0.7978721244018772
VZ,1992-12-02,21.134084701538086,-0.7915565156148996
VZ,1992-12-03,21.24650001525879,0.5319147496012588
VZ,1992-12-04,21.30270767211914,0.26455019330235974
VZ,1992-12-07,21.808576583862305,2.37466954684471
VZ,1992-12-08,21.920991897583008,0.5154637822804453
VZ,1992-12-09,21.97719955444336,0.25641018947937244
VZ,1992-12-10,21.97719955444336,0.0
VZ,1992-12-11,22.37065315246582,1.790280863800553
VZ,1992-12-14,22.426860809326172,0.25125621713979474
VZ,1992-12-15,22.595483779907227,0.7518795074116458
VZ,1992-12-16,22.651691436767578,0.24875615591082312
VZ,1992-12-17,23.157560348510742,2.233250056205738
VZ,1992-12-18,23.326183319091797,0.7281551598845359
VZ,1992-12-21,23.83205223083496,2.1686741668069054
VZ,1992-12-22,23.83205223083496,0.0
VZ,1992-12-23,24.16929817199707,1.4150939998602619
VZ,1992-12-24,23.83205223083496,-1.3953485068625149
VZ,1992-12-28,23.157560348510742,-2.8301879997205237
VZ,1992-12-29,23.551015853881836,1.6990369427943408
VZ,1992-12-30,23.157560348510742,-1.6706519489954053
VZ,1992-12-31,23.045146942138672,-0.4854285368592337
VZ,1993-01-04,23.213769912719727,0.7317070748319887
VZ,1993-01-05,22.595483779907227,-2.6634455977515237
VZ,1993-01-06,23.045146942138672,1.990057688569169
VZ,1993-01-07,22.932729721069336,-0.48781299312862236
VZ,1993-01-08,22.37065315246582,-2.450979780602003
VZ,1993-01-11,22.651691436767578,1.256281085699018
VZ,1993-01-12,22.820314407348633,0.7444166854019052
VZ,1993-01-13,23.4385986328125,2.7093589265569706
VZ,1993-01-14,23.607221603393555,0.7194242847991417
VZ,1993-01-15,23.269975662231445,-1.4285710823065734
VZ,1993-01-18,23.551015853881836,1.2077373682282566
VZ,1993-01-19,23.49480628967285,-0.23867150596699194
VZ,1993-01-20,23.045146942138672,-1.913867013799675
VZ,1993-01-21,23.4385986328125,1.7073082313673105
VZ,1993-01-22,24.056884765625,2.637897181902926
VZ,1993-01-25,23.77584457397461,-1.1682318570689132
VZ,1993-01-26,23.607221603393555,-0.7092196874706636
VZ,1993-01-27,23.49480628967285,-0.4761903607688578
VZ,1993-01-28,23.4385986328125,-0.23923439149637904
VZ,1993-01-29,23.213769912719727,-0.9592242420928154
VZ,1993-02-01,23.607221603393555,1.6949064807359804
VZ,1993-02-02,23.83205223083496,0.9523807215377156
VZ,1993-02-03,24.225507736206055,1.6509510031285757
VZ,1993-02-04,24.000675201416016,-0.9280818269662872
VZ,1993-02-05,23.77584457397461,-0.9367679265462558
VZ,1993-02-08,23.71963882446289,-0.2363985402783264
VZ,1993-02-09,23.888261795043945,0.7109002452733382
VZ,1993-02-10,24.11309051513672,0.9411681855371334
VZ,1993-02-11,24.16929817199707,0.23310017778546133
VZ,1993-02-12,24.337921142578125,0.6976742534312574
VZ,1993-02-16,23.77584457397461,-2.3094682791957366
VZ,1993-02-17,24.39413070678711,2.60048020960435
VZ,1993-02-18,24.16929817199707,-0.9216665168047311
VZ,1993-02-19,24.787582397460938,2.558138929247944
VZ,1993-02-22,25.349660873413086,2.2675808674658127
VZ,1993-02-23,25.068622589111328,-1.108647116445305
VZ,1993-02-24,25.237245559692383,0.6726455351970362
VZ,1993-02-25,25.12483024597168,-0.4454341637830983
VZ,1993-02-26,25.012414932250977,-0.44742715719930937
VZ,1993-03-01,24.899999618530273,-0.44943806515761464
VZ,1993-03-02,25.012414932250977,0.45146713029282637
VZ,1993-03-03,25.012414932250977,0.0
VZ,1993-03-04,24.899999618530273,-0.44943806515761464
VZ,1993-03-05,24.618959426879883,-1.1286754857668502
VZ,1993-03-08,24.899999618530273,1.1415599935695964
VZ,1993-03-09,24.50654411315918,-1.5801426160596765
VZ,1993-03-10,24.50654411315918,0.0
VZ,1993-03-11,23.71963882446289,-3.2110006415541403
VZ,1993-03-12,23.607221603393555,-0.47394153807012174
VZ,1993-03-15,23.71963882446289,0.47619844028226055
VZ,1993-03-16,24.056884765625,1.4218004905466541
VZ,1993-03-17,23.83205223083496,-0.9345870713539095
VZ,1993-03-18,23.888261795043945,0.23585700326831383
VZ,1993-03-19,23.888261795043945,0.0
VZ,1993-03-22,24.11309051513672,0.9411681855371334
VZ,1993-03-23,24.16929817199707,0.23310017778546133
VZ,1993-03-24,24.450336456298828,1.162790422385429
VZ,1993-03-25,24.50654411315918,0.22988500367189246
VZ,1993-03-26,24.50654411315918,0.0
VZ,1993-03-29,24.562753677368164,0.2293655276298212
VZ,1993-03-30,24.73137664794922,0.6864986426030173
VZ,1993-03-31,25.18103790283203,1.818181257290008
VZ,1993-04-01,25.12483024597168,-0.2232142180844332
VZ,1993-04-02,24.281713485717773,-3.3557112704834524
VZ,1993-04-05,24.337921142578125,0.23148142693230067
VZ,1993-04-06,24.787582397460938,1.8475746233565848
VZ,1993-04-07,24.675167083740234,-0.45351463453821017
VZ,1993-04-08,24.450336456298828,-0.911161519913517
VZ,1993-04-12,24.562753677368164,0.4597778082533255
VZ,1993-04-13,24.450336456298828,-0.45767352694220387
VZ,1993-04-14,24.39413070678711,-0.2298772027623297
VZ,1993-04-15,24.618959426879883,0.9216508790379718
VZ,1993-04-16,24.618959426879883,0.0
VZ,1993-04-19,24.562753677368164,-0.2283027017395023
VZ,1993-04-20,24.675167083740234,0.45765799652848216
VZ,1993-04-21,24.50654411315918,-0.6833711399351294
VZ,1993-04-22,23.83205223083496,-2.752292935347178
VZ,1993-04-23,23.607221603393555,-0.9433959999068375
VZ,1993-04-26,23.77584457397461,0.7142855411532922
VZ,1993-04-27,23.71963882446289,-0.2363985402783264
VZ,1993-04-28,23.269975662231445,-1.8957420286167759
VZ,1993-04-29,23.157560348510742,-0.4830916686481945
VZ,1993-04-30,23.10135269165039,-0.24271838662817125
VZ,1993-05-03,23.38239288330078,1.2165529672726327
VZ,1993-05-04,23.269975662231445,-0.48077723110033777
VZ,1993-05-05,23.38239288330078,0.4830998652559648
VZ,1993-05-06,23.49480628967285,0.4807609166996407
VZ,1993-05-07,23.551015853881836,0.2392425096677364
VZ,1993-05-10,23.77584457397461,0.9546455298900192
VZ,1993-05-11,24.056884765625,1.182040834663023
VZ,1993-05-12,23.77584457397461,-1.1682318570689132
VZ,1993-05-13,23.49480628967285,-1.182032812451117
VZ,1993-05-14,23.551015853881836,0.2392425096677364
VZ,1993-05-17,23.326183319091797,-0.9546617274811986
VZ,1993-05-18,23.269975662231445,-0.24096379631187714
VZ,1993-05-19,23.83205223083496,2.4154583432409726
VZ,1993-05-20,24.450336456298828,2.594338999743817
VZ,1993-05-21,23.944467544555664,-2.0689650330469878
VZ,1993-05-24,24.225507736206055,1.173716605422248
VZ,1993-05-25,24.225507736206055,0.0
VZ,1993-05-26,24.618959426879883,1.6241215455963243
VZ,1993-05-27,24.618959426879883,0.0
VZ,1993-05-28,24.39413070678711,-0.9132340493940516
VZ,1993-06-01,24.562753677368164,0.6912440234410067
VZ,1993-06-02,24.562753677368164,0.0
VZ,1993-06-03,24.73137664794922,0.6864986426030173
VZ,1993-06-04,24.787582397460938,0.22726494489897497
VZ,1993-06-07,25.068622589111328,1.1337942811202817
VZ,1993-06-08,24.956205368041992,-0.4484379653079351
VZ,1993-06-09,25.12483024597168,0.6756831635374327
VZ,1993-06-10,25.349660873413086,0.8948543143986187
VZ,1993-06-11,25.51828384399414,0.6651882698671896
VZ,1993-06-14,25.237245559692383,-1.1013212566326258
VZ,1993-06-15,25.293453216552734,0.2227170818915436
VZ,1993-06-16,25.46207618713379,0.6666664655765597
VZ,1993-06-17,25.51828384399414,0.2207504857312248
VZ,1993-06-18,25.237245559692383,-1.1013212566326258
VZ,1993-06-21,25.686906814575195,1.7817366551323932
VZ,1993-06-22,25.686906814575195,0.0
VZ,1993-06-23,25.967945098876953,1.094091578758305
VZ,1993-06-24,26.024152755737305,0.2164501528570506
VZ,1993-06-25,25.9117374420166,-0.4319653161270365
VZ,1993-06-28,26.417606353759766,1.9522770824424995
VZ,1993-06-29,26.473814010620117,0.21276589600007778
VZ,1993-06-30,26.698644638061523,0.8492566554679781
VZ,1993-07-01,26.417606353759766,-1.0526312781477642
VZ,1993-07-02,25.967945098876953,-1.7021271680006556
VZ,1993-07-06,25.7993221282959,-0.6493504585711185
VZ,1993-07-07,25.630699157714844,-0.6535945779603036
VZ,1993-07-08,26.24898338317871,2.4122799836997944
VZ,1993-07-09,26.19277572631836,-0.21413270007391016
VZ,1993-07-12,26.136568069458008,-0.21459221217198232
VZ,1993-07-13,25.686906814575195,-1.720429605324758
VZ,1993-07-14,25.630699157714844,-0.21881831575165656
VZ,1993-07-15,25.630699157714844,0.0
VZ,1993-07-16,25.51828384399414,-0.4385963606726939
VZ,1993-07-19,25.9117374420166,1.541849759285685
VZ,1993-07-20,25.7993221282959,-0.4338393516538863
VZ,1993-07-21,25.967945098876953,0.6535945779603036
VZ,1993-07-22,26.19277572631836,0.865800611428158
VZ,1993-07-23,26.24898338317871,0.21459221217197122
VZ,1993-07-26,26.698644638061523,1.7130616005912591
VZ,1993-07-27,26.58622932434082,-0.42105251125911236
VZ,1993-07-28,26.58622932434082,0.0
VZ,1993-07-29,26.92347526550293,1.2684985788990577
VZ,1993-07-30,26.754852294921875,-0.6263046241920756
VZ,1993-08-02,26.417606353759766,-1.2605038422361936
VZ,1993-08-03,26.024152755737305,-1.4893612720005778
VZ,1993-08-04,25.630699157714844,-1.5118786064446277
VZ,1993-08-05,25.85552978515625,0.8771927213453878
VZ,1993-08-06,26.080360412597656,0.8695649608018607
VZ,1993-08-09,26.417606353759766,1.2931030699990131
VZ,1993-08-10,26.53002166748047,0.42553179200015556
VZ,1993-08-11,26.417606353759766,-0.4237286917051275
VZ,1993-08-12,26.19277572631836,-0.8510635840003333
VZ,1993-08-13,26.473814010620117,1.0729610608599005
VZ,1993-08-16,25.967945098876953,-1.9108274748029563
VZ,1993-08-17,25.51828384399414,-1.7316012228563271
VZ,1993-08-18,25.405868530273438,-0.4405285026530481
VZ,1993-08-19,25.237245559692383,-0.6637166148448115
VZ,1993-08-20,25.51828384399414,1.1135854094577402
VZ,1993-08-23,25.51828384399414,0.0
VZ,1993-08-24,26.698644638061523,4.625549277857055
VZ,1993-08-25,27.429344177246094,2.7368413231841915
VZ,1993-08-26,27.541759490966797,0.4098359515790184
VZ,1993-08-27,27.485551834106445,-0.20408157612002986
VZ,1993-08-30,28.441082000732422,3.4764816525905573
VZ,1993-08-31,28.834535598754883,1.3833988383857188
VZ,1993-09-01,28.72212028503418,-0.38986344460341105
VZ,1993-09-02,28.665912628173828,-0.1956946642607038
VZ,1993-09-03,28.665912628173828,0.0
VZ,1993-09-07,28.609704971313477,-0.19607837918653725
VZ,1993-09-08,28.553497314453125,-0.19646360183269707
VZ,1993-09-09,28.497289657592773,-0.19685034110304978
VZ,1993-09-10,28.946950912475586,1.577908847773557
VZ,1993-09-13,29.003158569335938,0.1941747061039445
VZ,1993-09-14,28.946950912475586,-0.19379839863296056
VZ,1993-09-15,29.05936622619629,0.388349412207889
VZ,1993-09-16,28.834535598754883,-0.7736941875859826
VZ,1993-09-17,28.946950912475586,0.38986344460341105
VZ,1993-09-20,28.665912628173828,-0.9708735305197003
VZ,1993-09-21,28.272459030151367,-1.3725486543057497
VZ,1993-09-22,28.497289657592773,0.7952284136361509
VZ,1993-09-23,28.160043716430664,-1.1834316358301566
VZ,1993-09-24,27.485551834106445,-2.395208931904713
VZ,1993-09-27,28.160043716430664,2.4539870488874405
VZ,1993-09-28,28.441082000732422,0.9980037216269722
VZ,1993-09-29,28.553497314453125,0.3952568109673482
VZ,1993-09-30,28.665912628173828,0.39370068220609955
VZ,1993-10-01,28.497289657592773,-0.5882351375596007
VZ,1993-10-04,27.935213088989258,-1.9723860597169351
VZ,1993-10-05,27.71038246154785,-0.8048287540359689
VZ,1993-10-06,27.485551834106445,-0.8113588029807661
VZ,1993-10-07,27.148305892944336,-1.2269935244437202
VZ,1993-10-08,27.59796714782715,1.656314234324574
VZ,1993-10-11,26.698644638061523,-3.2586549036327517
VZ,1993-10-12,26.97968292236328,1.0526312781477642
VZ,1993-10-13,28.946950912475586,7.291664604707604
VZ,1993-10-14,30.40835189819336,5.048548947820053
VZ,1993-10-15,30.12731170654297,-0.9242204003403698
VZ,1993-10-18,29.227989196777344,-2.985073870929922
VZ,1993-10-19,29.05936622619629,-0.5769229263286046
VZ,1993-10-20,29.11557388305664,0.19342354689648733
VZ,1993-10-21,28.497289657592773,-2.1235515671002014
VZ,1993-10-22,28.216251373291016,-0.986193029858462
VZ,1993-10-25,27.71038246154785,-1.7928282004958662
VZ,1993-10-26,27.822797775268555,0.4056794014903886
VZ,1993-10-27,28.272459030151367,1.61616117298784
VZ,1993-10-28,28.441082000732422,0.5964213102271243
VZ,1993-10-29,28.609704971313477,0.5928852164510223
VZ,1993-11-01,28.609704971313477,0.0
VZ,1993-11-02,28.77832794189453,0.5893908054980912
VZ,1993-11-03,28.72212028503418,-0.19531244822089677
VZ,1993-11-04,28.834535598754883,0.3913893285214076
VZ,1993-11-05,28.72212028503418,-0.38986344460341105
VZ,1993-11-08,28.77832794189453,0.1956946642607038
VZ,1993-11-09,28.32866668701172,-1.5624995857671409
VZ,1993-11-10,27.935213088989258,-1.3888885148373498
VZ,1993-11-11,28.04762840270996,0.4024143770179789
VZ,1993-11-12,27.766590118408203,-1.002003735455237
VZ,1993-11-15,27.373136520385742,-1.4170036592343949
VZ,1993-11-16,27.71038246154785,1.2320325108193142
VZ,1993-11-17,27.204513549804688,-1.8255573067067155
VZ,1993-11-18,26.811059951782227,-1.4462805861319539
VZ,1993-11-19,26.698644638061523,-0.4192870924270564
VZ,1993-11-22,26.080360412597656,-2.3157888119250902
VZ,1993-11-23,26.136568069458008,0.21551717833316886
VZ,1993-11-24,26.417606353759766,1.0752685033279752
VZ,1993-11-26,26.58622932434082,0.6382976880002555
VZ,1993-11-29,26.867267608642578,1.0570821490825555
VZ,1993-11-30,26.97968292236328,0.418409923026708
VZ,1993-12-01,26.97968292236328,0.0
VZ,1993-12-02,27.6541748046875,2.4999992930426096
VZ,1993-12-03,27.59796714782715,-0.20325197644597282
VZ,1993-12-06,27.71038246154785,0.40733186295409674
VZ,1993-12-07,27.541759490966797,-0.6085191022355718
VZ,1993-12-08,27.26072120666504,-1.020407880600127
VZ,1993-12-09,26.811059951782227,-1.6494840744450845
VZ,1993-12-10,26.867267608642578,0.20964354621353376
VZ,1993-12-13,27.429344177246094,2.0920496151335843
VZ,1993-12-14,27.373136520385742,-0.2049179757895092
VZ,1993-12-15,27.26072120666504,-0.41067750360643807
VZ,1993-12-16,27.092098236083984,-0.6185565279169025
VZ,1993-12-17,27.31692886352539,0.8298752849712931
VZ,1993-12-20,27.59796714782715,1.0288062970248868
VZ,1993-12-21,27.373136520385742,-0.8146637259081824
VZ,1993-12-22,27.26072120666504,-0.41067750360643807
VZ,1993-12-23,27.204513549804688,-0.20618550930563417
VZ,1993-12-27,27.541759490966797,1.2396690738273763
VZ,1993-12-28,27.204513549804688,-1.2244894567201459
VZ,1993-12-29,27.31692886352539,0.41322302460913285
VZ,1993-12-30,27.204513549804688,-0.41152251880995916
VZ,1993-12-31,26.642436981201172,-2.066115123045642
VZ,1994-01-03,26.361398696899414,-1.0548520186049681
VZ,1994-01-04,25.405868530273438,-3.6247324264260805
VZ,1994-01-05,25.12483024597168,-1.1061943580746858
VZ,1994-01-06,25.349660873413086,0.8948543143986187
VZ,1994-01-07,25.012414932250977,-1.330376539734368
VZ,1994-01-10,25.237245559692383,0.8988761303152293
VZ,1994-01-11,25.12483024597168,-0.4454341637830983
VZ,1994-01-12,25.405868530273438,1.1185678929982679
VZ,1994-01-13,25.293453216552734,-0.4424777432298743
VZ,1994-01-14,25.012414932250977,-1.111110775960944
VZ,1994-01-17,24.16929817199707,-3.370793114289783
VZ,1994-01-18,24.562753677368164,1.6279144829573822
VZ,1994-01-19,25.12483024597168,2.2883288086767095
VZ,1994-01-20,25.349660873413086,0.8948543143986187
VZ,1994-01-21,25.18103790283203,-0.6651882698671785
VZ,1994-01-24,24.956205368041992,-0.892864446881092
VZ,1994-01-25,25.12483024597168,0.6756831635374327
VZ,1994-01-26,25.46207618713379,1.342281471597917
VZ,1994-01-27,25.574491500854492,0.4415009714624496
VZ,1994-01-28,25.686906814575195,0.43956030843055327
VZ,1994-01-31,25.51828384399414,-0.6564549472549808
VZ,1994-02-01,24.73137664794922,-3.08369951857137
VZ,1994-02-02,24.899999618530273,0.6818179714837669
VZ,1994-02-03,24.73137664794922,-0.6772006954392396
VZ,1994-02-04,24.337921142578125,-1.5909163123910441
VZ,1994-02-07,24.337921142578125,0.0
VZ,1994-02-08,24.281713485717773,-0.23094682791957588
VZ,1994-02-09,24.39413070678711,0.4629707089471191
VZ,1994-02-10,24.450336456298828,0.23040685559694296
VZ,1994-02-11,24.956205368041992,2.0689650330469878
VZ,1994-02-14,24.562753677368164,-1.5765685723105438
VZ,1994-02-15,24.675167083740234,0.45765799652848216
VZ,1994-02-16,24.450336456298828,-0.911161519913517
VZ,1994-02-17,23.888261795043945,-2.2988422358093286
VZ,1994-02-18,23.83205223083496,-0.23530202695889457
VZ,1994-02-22,23.944467544555664,0.4716979999534132
VZ,1994-02-23,23.71963882446289,-0.9389589460463643
VZ,1994-02-24,24.50654411315918,3.3175264367209856
VZ,1994-02-25,24.337921142578125,-0.6880732338367945
VZ,1994-02-28,24.618959426879883,1.1547341395978794
VZ,1994-03-01,24.056884765625,-2.2830967447031503
VZ,1994-03-02,24.056884765625,0.0
VZ,1994-03-03,23.77584457397461,-1.1682318570689132
VZ,1994-03-04,23.83205223083496,0.23640656249022118
VZ,1994-03-07,24.000675201416016,0.707546999930142
VZ,1994-03-08,24.225507736206055,0.9367758736086529
VZ,1994-03-09,24.11309051513672,-0.46404485013671337
VZ,1994-03-10,23.888261795043945,-0.9323928011286675
VZ,1994-03-11,23.607221603393555,-1.1764781969556992
VZ,1994-03-14,23.83205223083496,0.9523807215377156
VZ,1994-03-15,23.71963882446289,-0.4716899966618282
VZ,1994-03-16,23.607221603393555,-0.47394153807012174
VZ,1994-03-17,23.83205223083496,0.9523807215377156
VZ,1994-03-18,23.49480628967285,-1.4150939998602619
VZ,1994-03-21,23.4385986328125,-0.23923439149637904
VZ,1994-03-22,23.49480628967285,0.23980809493304722
VZ,1994-03-23,23.663429260253906,0.7177031744891371
VZ,1994-03-24,24.11309051513672,1.9002370701954208
VZ,1994-03-25,24.39413070678711,1.16550879894044
VZ,1994-03-28,24.16929817199707,-0.9216665168047311
VZ,1994-03-29,23.77584457397461,-1.6279065913396007
VZ,1994-03-30,23.10135269165039,-2.8368787498826764
VZ,1994-03-31,23.269975662231445,0.7299268265013703
VZ,1994-04-04,22.988937377929688,-1.2077291716204863
VZ,1994-04-05,22.595483779907227,-1.7114910165451636
VZ,1994-04-06,22.31444549560547,-1.2437807795541378
VZ,1994-04-07,22.31444549560547,0.0
VZ,1994-04-08,22.37065315246582,0.25188910417432986
VZ,1994-04-11,22.70789909362793,1.5075373028388128
VZ,1994-04-12,22.876522064208984,0.7425740703083106
VZ,1994-04-13,23.157560348510742,1.2285009212193554
VZ,1994-04-14,23.10135269165039,-0.24271838662817125
VZ,1994-04-15,23.326183319091797,0.9732357686685011
VZ,1994-04-18,22.932729721069336,-1.68674657418314
VZ,1994-04-19,23.045146942138672,0.4902042732664924
VZ,1994-04-20,24.11309051513672,4.634136530695243
VZ,1994-04-21,24.618959426879883,2.0979016000691075
VZ,1994-04-22,24.16929817199707,-1.8264835937454649
VZ,1994-04-25,24.11309051513672,-0.2325580844770858
VZ,1994-04-26,23.888261795043945,-0.9323928011286675
VZ,1994-04-28,23.4385986328125,-1.8823603244533138
VZ,1994-04-29,23.269975662231445,-0.7194242847991528
VZ,1994-05-02,23.38239288330078,0.4830998652559648
VZ,1994-05-03,23.38239288330078,0.0
VZ,1994-05-04,23.38239288330078,0.0
VZ,1994-05-05,23.326183319091797,-0.2403926941503376
VZ,1994-05-06,22.876522064208984,-1.9277103704950171
VZ,1994-05-09,22.651691436767578,-0.9828007369754865
VZ,1994-05-10,22.932729721069336,1.2406944756698568
VZ,1994-05-11,22.651691436767578,-1.2254898903010014
VZ,1994-05-12,22.76410675048828,0.4962777902679516
VZ,1994-05-13,22.820314407348633,0.24691351818206808
VZ,1994-05-16,23.045146942138672,0.9852297859561432
VZ,1994-05-17,23.77584457397461,3.170722381031288
VZ,1994-05-18,24.16929817199707,1.6548459374315705
VZ,1994-05-19,24.225507736206055,0.2325659760948673
VZ,1994-05-20,24.16929817199707,-0.23202636172193758
VZ,1994-05-23,23.77584457397461,-1.6279065913396007
VZ,1994-05-24,23.49480628967285,-1.182032812451117
VZ,1994-05-25,23.49480628967285,0.0
VZ,1994-05-26,23.663429260253906,0.7177031744891371
VZ,1994-05-27,24.056884765625,1.6627154967431501
VZ,1994-05-31,24.000675201416016,-0.23365271420887623
VZ,1994-06-01,24.16929817199707,0.7025759449097002
VZ,1994-06-02,24.16929817199707,0.0
VZ,1994-06-03,24.281713485717773,0.4651161689541716
VZ,1994-06-06,24.73137664794922,1.851859270540901
VZ,1994-06-07,24.618959426879883,-0.4545530265847808
VZ,1994-06-08,24.73137664794922,0.45662864591504704
VZ,1994-06-09,24.84379005432129,0.4545376020602232
VZ,1994-06-10,25.405868530273438,2.262450595191612
VZ,1994-06-13,25.068622589111328,-1.327433229689623
VZ,1994-06-14,25.237245559692383,0.6726455351970362
VZ,1994-06-15,24.84379005432129,-1.5590271309144033
VZ,1994-06-16,25.237245559692383,1.583717719843869
VZ,1994-06-17,24.84379005432129,-1.5590271309144033
VZ,1994-06-20,25.12483024597168,1.1312291362786997
VZ,1994-06-21,25.18103790283203,0.22371357859964913
VZ,1994-06-22,24.84379005432129,-1.3392928830499584
VZ,1994-06-23,24.899999618530273,0.2262519691483611
VZ,1994-06-24,24.50654411315918,-1.5801426160596765
VZ,1994-06-27,24.50654411315918,0.0
VZ,1994-06-28,24.50654411315918,0.0
VZ,1994-06-29,24.899999618530273,1.6055119953034103
VZ,1994-06-30,25.18103790283203,1.128667825732066
VZ,1994-07-01,25.012414932250977,-0.6696426542532996
VZ,1994-07-05,24.618959426879883,-1.5730408536593243
VZ,1994-07-06,24.562753677368164,-0.2283027017395023
VZ,1994-07-07,24.73137664794922,0.6864986426030173
VZ,1994-07-08,24.787582397460938,0.22726494489897497
VZ,1994-07-11,24.899999618530273,0.453522329312972
VZ,1994-07-12,24.84379005432129,-0.22574122518119744
VZ,1994-07-13,24.899999618530273,0.2262519691483611
VZ,1994-07-14,25.068622589111328,0.6772006954392396
VZ,1994-07-15,25.18103790283203,0.4484303567980241
VZ,1994-07-18,25.012414932250977,-0.6696426542532996
VZ,1994-07-19,24.956205368041992,-0.2247266581864804
VZ,1994-07-20,25.18103790283203,0.9009083371222415
VZ,1994-07-21,24.899999618530273,-1.1160710904221771
VZ,1994-07-22,24.84379005432129,-0.22574122518119744
VZ,1994-07-25,24.675167083740234,-0.678732875347754
VZ,1994-07-26,24.899999618530273,0.9111692497441704
VZ,1994-07-27,24.73137664794922,-0.6772006954392396
VZ,1994-07-28,25.12483024597168,1.5909086001287598
VZ,1994-07-29,25.46207618713379,1.342281471597917
VZ,1994-08-01,26.080360412597656,2.4282553430434284
VZ,1994-08-02,25.967945098876953,-0.4310343566663377
VZ,1994-08-03,25.967945098876953,0.0
VZ,1994-08-04,26.080360412597656,0.432900305714079
VZ,1994-08-05,26.136568069458008,0.21551717833316886
VZ,1994-08-08,26.024152755737305,-0.4301074013311923
VZ,1994-08-09,25.46207618713379,-2.1598265806351713
VZ,1994-08-10,25.630699157714844,0.6622514571936744
VZ,1994-08-11,25.630699157714844,0.0
VZ,1994-08-12,25.9117374420166,1.0964909016817348
VZ,1994-08-15,25.46207618713379,-1.7353574066155564
VZ,1994-08-16,25.46207618713379,0.0
VZ,1994-08-17,25.237245559692383,-0.8830019429248881
VZ,1994-08-18,25.012414932250977,-0.8908683275661966
VZ,1994-08-19,25.012414932250977,0.0
VZ,1994-08-22,24.618959426879883,-1.5730408536593243
VZ,1994-08-23,24.562753677368164,-0.2283027017395023
VZ,1994-08-24,24.84379005432129,1.1441566391314995
VZ,1994-08-25,24.50654411315918,-1.357465750695508
VZ,1994-08-26,24.618959426879883,0.4587154892245371
VZ,1994-08-29,24.675167083740234,0.2283104492181831
VZ,1994-08-30,24.618959426879883,-0.22779037997837648
VZ,1994-08-31,24.618959426879883,0.0
VZ,1994-09-01,24.562753677368164,-0.2283027017395023
VZ,1994-09-02,24.562753677368164,0.0
VZ,1994-09-06,24.562753677368164,0.0
VZ,1994-09-07,24.450336456298828,-0.45767352694220387
VZ,1994-09-08,24.337921142578125,-0.4597700073437738
VZ,1994-09-09,23.83205223083496,-2.078521451276172
VZ,1994-09-12,24.000675201416016,0.707546999930142
VZ,1994-09-13,23.663429260253906,-1.4051518898193893
VZ,1994-09-14,23.71963882446289,0.237537694096579
VZ,1994-09-15,24.562753677368164,3.5545012263666464
VZ,1994-09-16,24.11309051513672,-1.8306708121482274
VZ,1994-09-19,24.11309051513672,0.0
VZ,1994-09-20,23.71963882446289,-1.6316933344850293
VZ,1994-09-21,23.888261795043945,0.7109002452733382
VZ,1994-09-22,23.888261795043945,0.0
VZ,1994-09-23,23.888261795043945,0.0
VZ,1994-09-26,24.225507736206055,1.411764254995207
VZ,1994-09-27,24.618959426879883,1.6241215455963243
VZ,1994-09-28,24.450336456298828,-0.6849313476545493
VZ,1994-09-29,23.888261795043945,-2.2988422358093286
VZ,1994-09-30,23.83205223083496,-0.23530202695889457
VZ,1994-10-03,23.77584457397461,-0.2358489999767066
VZ,1994-10-04,22.932729721069336,-3.54609843735334
VZ,1994-10-05,22.876522064208984,-0.24509797806020472
VZ,1994-10-06,22.876522064208984,0.0
VZ,1994-10-07,22.988937377929688,0.4914003684877377
VZ,1994-10-10,22.76410675048828,-0.9779948665972427
VZ,1994-10-11,23.10135269165039,1.4814811090923863
VZ,1994-10-12,22.820314407348633,-1.216544710835632
VZ,1994-10-13,23.326183319091797,2.2167482126375315
VZ,1994-10-14,23.71963882446289,1.6867547510400538
VZ,1994-10-17,23.38239288330078,-1.4218004905466652
VZ,1994-10-18,23.10135269165039,-1.2019308419503272
VZ,1994-10-19,23.4385986328125,1.4598536530027628
VZ,1994-10-20,22.988937377929688,-1.9184647594644
VZ,1994-10-21,23.10135269165039,0.48899743329862133
VZ,1994-10-24,22.483068466186523,-2.676398363838395
VZ,1994-10-25,22.483068466186523,0.0
VZ,1994-10-26,22.539276123046875,0.24999993637382367
VZ,1994-10-27,23.269975662231445,3.2418944388254545
VZ,1994-10-28,23.4385986328125,0.7246375029722918
VZ,1994-10-31,23.551015853881836,0.479624327505479
VZ,1994-11-01,23.4385986328125,-0.47733491313839416
VZ,1994-11-02,23.269975662231445,-0.7194242847991528
VZ,1994-11-03,23.4385986328125,0.7246375029722918
VZ,1994-11-04,23.157560348510742,-1.1990404746652472
VZ,1994-11-07,23.157560348510742,0.0
VZ,1994-11-08,23.551015853881836,1.6990369427943408
VZ,1994-11-09,23.157560348510742,-1.6706519489954053
VZ,1994-11-10,22.820314407348633,-1.4563103197690608
VZ,1994-11-11,22.988937377929688,0.7389160708791698
VZ,1994-11-14,22.932729721069336,-0.24449871664931067
VZ,1994-11-15,22.595483779907227,-1.4705878683612061
VZ,1994-11-16,22.539276123046875,-0.24875615591082312
VZ,1994-11-17,22.876522064208984,1.496258971765596
VZ,1994-11-18,22.876522064208984,0.0
VZ,1994-11-21,22.876522064208984,0.0
VZ,1994-11-22,22.483068466186523,-1.7199012897071042
VZ,1994-11-23,22.76410675048828,1.2499996818691628
VZ,1994-11-25,22.820314407348633,0.24691351818206808
VZ,1994-11-28,22.539276123046875,-1.23152678479862
VZ,1994-11-29,22.595483779907227,0.2493764952942623
VZ,1994-11-30,22.539276123046875,-0.24875615591082312
VZ,1994-12-01,22.03340721130371,-2.244388457648394
VZ,1994-12-02,22.651691436767578,2.806121720233401
VZ,1994-12-05,22.595483779907227,-0.2481388951339758
VZ,1994-12-06,22.651691436767578,0.24875615591082312
VZ,1994-12-07,22.483068466186523,-0.7444166854019163
VZ,1994-12-08,22.37065315246582,-0.49999987274766955
VZ,1994-12-09,22.31444549560547,-0.25125621713980584
VZ,1994-12-12,22.595483779907227,1.2594455208716937
VZ,1994-12-13,22.595483779907227,0.0
VZ,1994-12-14,23.213769912719727,2.7363261563016605
VZ,1994-12-15,23.10135269165039,-0.4842695585077661
VZ,1994-12-16,23.213769912719727,0.4866261407712624
VZ,1994-12-19,22.876522064208984,-1.4527922426160966
VZ,1994-12-20,22.651691436767578,-0.9828007369754865
VZ,1994-12-21,22.539276123046875,-0.4962777902679405
VZ,1994-12-22,22.76410675048828,0.9975059811770715
VZ,1994-12-23,22.876522064208984,0.49382703636413616
VZ,1994-12-27,22.932729721069336,0.24570018424387996
VZ,1994-12-28,22.932729721069336,0.0
VZ,1994-12-29,22.539276123046875,-1.7156858464213998
VZ,1994-12-30,22.37065315246582,-0.748129485882798
VZ,1995-01-03,22.651691436767578,1.256281085699018
VZ,1995-01-04,22.202030181884766,-1.985111161071773
VZ,1995-01-05,22.145822525024414,-0.25316449171487454
VZ,1995-01-06,22.03340721130371,-0.5076140820404196
VZ,1995-01-09,22.03340721130371,0.0
VZ,1995-01-10,22.03340721130371,0.0
VZ,1995-01-11,21.97719955444336,-0.25510197456667383
VZ,1995-01-12,22.145822525024414,0.7672632273431068
VZ,1995-01-13,22.37065315246582,1.0152281640808392
VZ,1995-01-16,22.595483779907227,1.0050248685592011
VZ,1995-01-17,22.932729721069336,1.492536935464961
VZ,1995-01-18,22.876522064208984,-0.24509797806020472
VZ,1995-01-19,22.76410675048828,-0.4914003684877488
VZ,1995-01-20,22.76410675048828,0.0
VZ,1995-01-23,22.70789909362793,-0.24691351818206808
VZ,1995-01-24,22.932729721069336,0.9900987604110734
VZ,1995-01-25,23.607221603393555,2.9411757367224123
VZ,1995-01-26,24.225507736206055,2.619055063742115
VZ,1995-01-27,24.899999618530273,2.7842218609773983
VZ,1995-01-30,24.562753677368164,-1.354401390878479
VZ,1995-01-31,24.39413070678711,-0.6864986426030173
VZ,1995-02-01,24.000675201416016,-1.6129105402457489
VZ,1995-02-02,23.888261795043945,-0.46837601621073643
VZ,1995-02-03,24.056884765625,0.7058821274976035
VZ,1995-02-06,24.281713485717773,0.9345712143661755
VZ,1995-02-07,24.39413070678711,0.4629707089471191
VZ,1995-02-08,24.50654411315918,0.4608215300772933
VZ,1995-02-09,24.16929817199707,-1.376146467673589
VZ,1995-02-10,24.16929817199707,0.0
VZ,1995-02-13,23.944467544555664,-0.9302323379083433
VZ,1995-02-14,23.944467544555664,0.0
VZ,1995-02-15,24.000675201416016,0.23474172794095693
VZ,1995-02-16,24.056884765625,0.23419992869895268
VZ,1995-02-17,23.4385986328125,-2.5701005713589797
VZ,1995-02-21,23.269975662231445,-0.7194242847991528
VZ,1995-02-22,23.888261795043945,2.65701237417284
VZ,1995-02-23,24.056884765625,0.7058821274976035
VZ,1995-02-24,24.281713485717773,0.9345712143661755
VZ,1995-02-27,23.944467544555664,-1.3888885615937818
VZ,1995-02-28,24.11309051513672,0.7042251838228708
VZ,1995-03-01,23.71963882446289,-1.6316933344850293
VZ,1995-03-02,23.71963882446289,0.0
VZ,1995-03-03,23.4385986328125,-1.1848417833434488
VZ,1995-03-06,23.157560348510742,-1.1990404746652472
VZ,1995-03-07,23.157560348510742,0.0
VZ,1995-03-08,23.045146942138672,-0.4854285368592337
VZ,1995-03-09,23.213769912719727,0.7317070748319887
VZ,1995-03-10,23.71963882446289,2.1791760392437576
VZ,1995-03-13,23.83205223083496,0.4739254556276551
VZ,1995-03-14,24.225507736206055,1.6509510031285757
VZ,1995-03-15,24.056884765625,-0.6960554652443496
VZ,1995-03-16,24.337921142578125,1.1682160000811903
VZ,1995-03-17,23.944467544555664,-1.61662779543702
VZ,1995-03-20,23.944467544555664,0.0
VZ,1995-03-21,23.326183319091797,-2.5821590073505263
VZ,1995-03-22,23.71963882446289,1.6867547510400538
VZ,1995-03-23,24.056884765625,1.4218004905466541
VZ,1995-03-24,24.337921142578125,1.1682160000811903
VZ,1995-03-27,24.73137664794922,1.6166356323784825
VZ,1995-03-28,24.73137664794922,0.0
VZ,1995-03-29,24.50654411315918,-0.9090983409072884
VZ,1995-03-30,24.11309051513672,-1.6055042122858465
VZ,1995-03-31,23.77584457397461,-1.3986010667127347
VZ,1995-04-03,24.225507736206055,1.8912605221336865
VZ,1995-04-04,24.281713485717773,0.2320106151076251
VZ,1995-04-05,24.281713485717773,0.0
VZ,1995-04-06,24.337921142578125,0.23148142693230067
VZ,1995-04-07,24.450336456298828,0.46189365583915176
VZ,1995-04-10,24.16929817199707,-1.14942501835944
VZ,1995-04-11,24.16929817199707,0.0
VZ,1995-04-12,24.562753677368164,1.6279144829573822
VZ,1995-04-13,24.562753677368164,0.0
VZ,1995-04-17,24.056884765625,-2.059495927809041
VZ,1995-04-18,23.4385986328125,-2.5701005713589797
VZ,1995-04-19,23.83205223083496,1.6786566645313528
VZ,1995-04-20,23.944467544555664,0.4716979999534132
VZ,1995-04-21,24.16929817199707,0.9389669117638277
VZ,1995-04-24,24.056884765625,-0.46510827733639015
VZ,1995-04-25,24.225507736206055,0.7009343571450222
VZ,1995-04-26,24.337921142578125,0.464029103522412
VZ,1995-04-27,24.39413070678711,0.23095466486102723
VZ,1995-04-28,24.562753677368164,0.6912440234410067
VZ,1995-05-01,24.562753677368164,0.0
VZ,1995-05-02,24.50654411315918,-0.22884064607452403
VZ,1995-05-03,24.787582397460938,1.1467887230613316
VZ,1995-05-04,24.73137664794922,-0.22674962249434882
VZ,1995-05-05,24.899999618530273,0.6818179714837669
VZ,1995-05-08,25.237245559692383,1.354401390878479
VZ,1995-05-09,25.405868530273438,0.668151245674653
VZ,1995-05-10,25.405868530273438,0.0
VZ,1995-05-11,25.18103790283203,-0.8849554864597486
VZ,1995-05-12,25.574491500854492,1.5624995265910435
VZ,1995-05-15,25.630699157714844,0.21978015421528774
VZ,1995-05-16,24.675167083740234,-3.7280765073745337
VZ,1995-05-17,24.16929817199707,-2.0501134198053994
VZ,1995-05-18,24.16929817199707,0.0
VZ,1995-05-19,24.281713485717773,0.4651161689541716
VZ,1995-05-22,24.50654411315918,0.9259257077291805
VZ,1995-05-23,24.39413070678711,-0.4587077062069622
VZ,1995-05-24,24.11309051513672,-1.1520811912850704
VZ,1995-05-25,24.225507736206055,0.46620826558407824
VZ,1995-05-26,23.944467544555664,-1.160100315381063
VZ,1995-05-30,24.39413070678711,1.877941789245119
VZ,1995-05-31,24.956205368041992,2.304138925919985
VZ,1995-06-01,24.956205368041992,0.0
VZ,1995-06-02,24.73137664794922,-0.9008930515561508
VZ,1995-06-05,25.012414932250977,1.1363632858062633
VZ,1995-06-06,25.012414932250977,0.0
VZ,1995-06-07,24.50654411315918,-2.022478918816939
VZ,1995-06-08,24.225507736206055,-1.1467809400437567
VZ,1995-06-09,24.056884765625,-0.6960554652443496
VZ,1995-06-12,24.337921142578125,1.1682160000811903
VZ,1995-06-13,24.84379005432129,2.0785214512761607
VZ,1995-06-14,24.50654411315918,-1.357465750695508
VZ,1995-06-15,24.956205368041992,1.8348619568981261
VZ,1995-06-16,25.630699157714844,2.702709725800645
VZ,1995-06-19,25.85552978515625,0.8771927213453878
VZ,1995-06-20,25.743114471435547,-0.43478248040093037
VZ,1995-06-21,25.574491500854492,-0.6550216399346609
VZ,1995-06-22,26.473814010620117,3.5164824674444706
VZ,1995-06-23,26.19277572631836,-1.0615708193349782
VZ,1995-06-26,25.85552978515625,-1.2875532730318717
VZ,1995-06-27,26.024152755737305,0.6521737206014011
VZ,1995-06-28,25.9117374420166,-0.4319653161270365
VZ,1995-06-29,25.630699157714844,-1.084598379134727
VZ,1995-06-30,25.18103790283203,-1.7543854426907646
VZ,1995-07-03,25.349660873413086,0.6696426542533107
VZ,1995-07-05,25.51828384399414,0.6651882698671896
VZ,1995-07-06,26.080360412597656,2.2026425132652516
VZ,1995-07-07,25.967945098876953,-0.4310343566663377
VZ,1995-07-10,25.51828384399414,-1.7316012228563271
VZ,1995-07-11,25.686906814575195,0.6607927539795888
VZ,1995-07-12,25.686906814575195,0.0
VZ,1995-07-13,25.18103790283203,-1.9693648417649312
VZ,1995-07-14,25.237245559692383,0.2232142180844443
VZ,1995-07-17,25.068622589111328,-0.668151245674653
VZ,1995-07-18,24.675167083740234,-1.5695138573030065
VZ,1995-07-19,25.574491500854492,3.6446538094847103
VZ,1995-07-20,25.967945098876953,1.5384610795069475
VZ,1995-07-21,26.080360412597656,0.432900305714079
VZ,1995-07-24,25.9117374420166,-0.6465515349995066
VZ,1995-07-25,26.024152755737305,0.4338393516538863
VZ,1995-07-26,26.24898338317871,0.863930632254073
VZ,1995-07-27,26.24898338317871,0.0
VZ,1995-07-28,26.080360412597656,-0.6423981002217194
VZ,1995-07-31,25.743114471435547,-1.2931030699990242
VZ,1995-08-01,25.46207618713379,-1.0917027332244422
VZ,1995-08-02,26.305191040039062,3.3112572859683276
VZ,1995-08-03,26.473814010620117,0.6410254551065364
VZ,1995-08-04,26.417606353759766,-0.21231416386700008
VZ,1995-08-07,26.473814010620117,0.21276589600007778
VZ,1995-08-08,26.811059951782227,1.2738849832019783
VZ,1995-08-09,26.305191040039062,-1.8867919159217594
VZ,1995-08-10,26.080360412597656,-0.8547006068087226
VZ,1995-08-11,25.7993221282959,-1.0775858916658554
VZ,1995-08-14,26.080360412597656,1.0893242966005134
VZ,1995-08-15,26.19277572631836,0.4310343566663377
VZ,1995-08-16,26.24898338317871,0.21459221217197122
VZ,1995-08-17,26.080360412597656,-0.6423981002217194
VZ,1995-08-18,26.024152755737305,-0.21551717833316886
VZ,1995-08-21,26.417606353759766,1.5118786064446166
VZ,1995-08-22,26.136568069458008,-1.063829480000411
VZ,1995-08-23,25.967945098876953,-0.6451611019967829
VZ,1995-08-24,26.080360412597656,0.432900305714079
VZ,1995-08-25,26.698644638061523,2.3706889616648796
VZ,1995-08-28,26.811059951782227,0.42105251125910126
VZ,1995-08-29,26.811059951782227,0.0
VZ,1995-08-30,26.473814010620117,-1.2578612772811693
VZ,1995-08-31,26.754852294921875,1.0615708193349782
VZ,1995-09-01,26.473814010620117,-1.0504198685301613
VZ,1995-09-05,26.417606353759766,-0.21231416386700008
VZ,1995-09-06,26.361398696899414,-0.21276589600007778
VZ,1995-09-07,26.24898338317871,-0.42643910899130555
VZ,1995-09-08,26.53002166748047,1.0706635003695286
VZ,1995-09-11,26.417606353759766,-0.4237286917051275
VZ,1995-09-12,26.473814010620117,0.21276589600007778
VZ,1995-09-13,26.417606353759766,-0.21231416386700008
VZ,1995-09-14,27.148305892944336,2.7659566480010556
VZ,1995-09-15,27.71038246154785,2.0703927929057064
VZ,1995-09-18,27.541759490966797,-0.6085191022355718
VZ,1995-09-19,27.6541748046875,0.4081631522400597
VZ,1995-09-20,27.59796714782715,-0.20325197644597282
VZ,1995-09-21,27.373136520385742,-0.8146637259081824
VZ,1995-09-22,27.429344177246094,0.20533875180321903
VZ,1995-09-25,27.31692886352539,-0.4098359515790295
VZ,1995-09-26,27.31692886352539,0.0
VZ,1995-09-27,27.148305892944336,-0.6172837782149276
VZ,1995-09-28,27.766590118408203,2.2774320721962837
VZ,1995-09-29,27.59796714782715,-0.6072872825290232
VZ,1995-10-02,27.822797775268555,0.8146637259081935
VZ,1995-10-03,27.71038246154785,-0.40404029324695445
VZ,1995-10-04,27.6541748046875,-0.2028397007451943
VZ,1995-10-05,27.035890579223633,-2.235771740905701
VZ,1995-10-06,26.867267608642578,-0.6237004476953967
VZ,1995-10-09,27.092098236083984,0.8368198460534382
VZ,1995-10-10,27.035890579223633,-0.20746882124282884
VZ,1995-10-11,27.541759490966797,1.87110134308619
VZ,1995-10-12,27.485551834106445,-0.20408157612002986
VZ,1995-10-13,27.935213088989258,1.6359913659249603
VZ,1995-10-16,27.766590118408203,-0.6036215655269794
VZ,1995-10-17,27.879005432128906,0.40485818835267473
VZ,1995-10-18,27.879005432128906,0.0
VZ,1995-10-19,28.553497314453125,2.4193541766267757
VZ,1995-10-20,28.665912628173828,0.39370068220609955
VZ,1995-10-23,28.665912628173828,0.0
VZ,1995-10-24,28.834535598754883,0.5882351375596118
VZ,1995-10-25,29.11557388305664,0.9746586115085387
VZ,1995-10-26,28.77832794189453,-1.1583008547819351
VZ,1995-10-27,28.77832794189453,0.0
VZ,1995-10-30,29.05936622619629,0.9765622411044728
VZ,1995-10-31,28.553497314453125,-1.7408119220684748
VZ,1995-11-01,28.72212028503418,0.5905510233091604
VZ,1995-11-02,29.11557388305664,1.3698626498248823
VZ,1995-11-03,28.665912628173828,-1.5444011397092394
VZ,1995-11-06,28.609704971313477,-0.19607837918653725
VZ,1995-11-07,28.553497314453125,-0.19646360183269707
VZ,1995-11-08,28.72212028503418,0.5905510233091604
VZ,1995-11-09,28.32164192199707,-1.394320332422605
VZ,1995-11-10,28.103836059570312,-0.7690439100481394
VZ,1995-11-13,27.935213088989258,-0.5999998371170157
VZ,1995-11-14,28.38487434387207,1.6096575080719377
VZ,1995-11-15,28.497289657592773,0.396039497511369
VZ,1995-11-16,28.77832794189453,0.9861930298584731
VZ,1995-11-17,29.003158569335938,0.7812497928835649
VZ,1995-11-20,28.72212028503418,-0.9689919931648028
VZ,1995-11-21,29.284196853637695,1.9569466426069937
VZ,1995-11-22,28.665912628173828,-2.1113238261375233
VZ,1995-11-24,28.609704971313477,-0.19607837918653725
VZ,1995-11-27,28.890743255615234,0.9823180091635075
VZ,1995-11-28,29.171781539916992,0.9727623890297021
VZ,1995-11-29,28.946950912475586,-0.7707127078740883
VZ,1995-11-30,28.32866668701172,-2.135921767143356
VZ,1995-12-01,28.946950912475586,2.182539094744418
VZ,1995-12-04,29.621442794799805,2.3300964732472895
VZ,1995-12-05,29.11557388305664,-1.7077794462867057
VZ,1995-12-06,29.3966121673584,0.9652507123182774
VZ,1995-12-07,28.890743255615234,-1.720840853575889
VZ,1995-12-08,29.171781539916992,0.9727623890297021
VZ,1995-12-11,29.733858108520508,1.9267817696852152
VZ,1995-12-12,29.5090274810791,-0.7561434732782923
VZ,1995-12-13,30.295934677124023,2.666665977214877
VZ,1995-12-14,30.014896392822266,-0.9276435511790471
VZ,1995-12-15,30.85801124572754,2.8089880500367093
VZ,1995-12-18,30.12731170654297,-2.3679411267495065
VZ,1995-12-19,30.352142333984375,0.7462684677324694
VZ,1995-12-20,30.239728927612305,-0.37036399320717894
VZ,1995-12-21,29.565235137939453,-2.2304888753713725
VZ,1995-12-22,29.5090274810791,-0.190114019381582
VZ,1995-12-26,30.071104049682617,1.9047614122963408
VZ,1995-12-27,30.18351936340332,0.37383168085538543
VZ,1995-12-28,30.014896392822266,-0.5586590766665345
VZ,1995-12-29,30.071104049682617,0.18726587000243988
VZ,1996-01-02,30.464557647705078,1.3084108829938712
VZ,1996-01-03,31.420089721679688,3.1365368406935934
VZ,1996-01-04,30.85801124572754,-1.788914293151489
VZ,1996-01-05,31.19525718688965,1.0928959046536235
VZ,1996-01-08,30.970426559448242,-0.7207205444547338
VZ,1996-01-09,30.935298919677734,-0.11342317065953234
VZ,1996-01-10,30.689388275146484,-0.7949192447428644
VZ,1996-01-11,30.914220809936523,0.7326067654861657
VZ,1996-01-12,30.914220809936523,0.0
VZ,1996-01-15,31.139049530029297,0.7272663331061802
VZ,1996-01-16,31.757335662841797,1.9855652055668749
VZ,1996-01-17,31.532503128051758,-0.7079703951774152
VZ,1996-01-18,31.420089721679688,-0.3565001037677429
VZ,1996-01-19,31.082843780517578,-1.073344933606002
VZ,1996-01-22,30.576974868774414,-1.6274859382725992
VZ,1996-01-23,30.295934677124023,-0.919123598251681
VZ,1996-01-24,30.74559783935547,1.484235977611137
VZ,1996-01-25,30.40835189819336,-1.0968917987030369
VZ,1996-01-26,30.464557647705078,0.18483655312822034
VZ,1996-01-29,30.352142333984375,-0.369003597625428
VZ,1996-01-30,30.40835189819336,0.1851914227024798
VZ,1996-01-31,30.970426559448242,1.8484219833310833
VZ,1996-02-01,31.026634216308594,0.18148815855816292
VZ,1996-02-02,30.970426559448242,-0.1811593757430785
VZ,1996-02-05,31.363880157470703,1.2704171099071626
VZ,1996-02-06,31.757335662841797,1.2544860629349674
VZ,1996-02-07,32.54424285888672,2.4778753620873006
VZ,1996-02-08,32.31941223144531,-0.6908460842560804
VZ,1996-02-09,32.54424285888672,0.6956519686414753
VZ,1996-02-12,33.443565368652344,2.7633843370242994
VZ,1996-02-13,33.05010986328125,-1.176475955939471
VZ,1996-02-14,32.488033294677734,-1.7006798795182965
VZ,1996-02-15,31.588712692260742,-2.7681595689706517
VZ,1996-02-16,30.74559783935547,-2.669038340115193
VZ,1996-02-20,30.12731170654297,-2.010974501270135
VZ,1996-02-21,30.40835189819336,0.9328419156275247
VZ,1996-02-22,30.74559783935547,1.1090569534685901
VZ,1996-02-23,30.576974868774414,-0.548445899351524
VZ,1996-02-26,29.79006576538086,-2.573534846958181
VZ,1996-02-27,29.621442794799805,-0.5660375908837723
VZ,1996-02-28,29.677650451660156,0.18975327180963397
VZ,1996-02-29,29.733858108520508,0.1893938907054027
VZ,1996-03-01,29.733858108520508,0.0
VZ,1996-03-04,29.5090274810791,-0.7561434732782923
VZ,1996-03-05,29.565235137939453,0.19047614122962298
VZ,1996-03-06,29.3966121673584,-0.5703420581447349
VZ,1996-03-07,29.227989196777344,-0.573613617858626
VZ,1996-03-08,28.609704971313477,-2.1153840632048615
VZ,1996-03-11,28.77832794189453,0.5893908054980912
VZ,1996-03-12,28.160043716430664,-2.14843693042982
VZ,1996-03-13,27.99142074584961,-0.5988022329761811
VZ,1996-03-14,27.541759490966797,-1.6064252649608202
VZ,1996-03-15,27.6541748046875,0.4081631522400597
VZ,1996-03-18,28.32866668701172,2.439023717351674
VZ,1996-03-19,28.665912628173828,1.1904758698605855
VZ,1996-03-20,29.05936622619629,1.3725486543057386
VZ,1996-03-21,28.946950912475586,-0.38684709379299687
VZ,1996-03-22,28.946950912475586,0.0
VZ,1996-03-25,28.946950912475586,0.0
VZ,1996-03-26,28.890743255615234,-0.1941747061039445
VZ,1996-03-27,28.609704971313477,-0.972762389029691
VZ,1996-03-28,27.935213088989258,-2.357563221992398
VZ,1996-03-29,27.822797775268555,-0.40241437701799
VZ,1996-04-01,28.38487434387207,2.0202014662347834
VZ,1996-04-02,28.609704971313477,0.792078995022738
VZ,1996-04-03,28.160043716430664,-1.5717088146615987
VZ,1996-04-04,27.879005432128906,-0.998003721626961
VZ,1996-04-08,27.035890579223633,-3.0241927207834807
VZ,1996-04-09,26.97968292236328,-0.2079001492317989
VZ,1996-04-10,27.541759490966797,2.083332744202182
VZ,1996-04-11,26.754852294921875,-2.8571420656803515
VZ,1996-04-12,27.485551834106445,2.7310916581784195
VZ,1996-04-15,27.59796714782715,0.4089978414812512
VZ,1996-04-16,27.092098236083984,-1.8329933832934242
VZ,1996-04-17,27.822797775268555,2.6970946761567305
VZ,1996-04-18,28.103836059570312,1.0101007331174028
VZ,1996-04-19,29.227989196777344,3.999998914113423
VZ,1996-04-22,30.239728927612305,3.461544083732293
VZ,1996-04-23,29.79006576538086,-1.4869946860563643
VZ,1996-04-24,29.3966121673584,-1.3207543787288167
VZ,1996-04-25,30.071104049682617,2.294454471434526
VZ,1996-04-26,29.5090274810791,-1.8691584042769716
VZ,1996-04-29,29.284196853637695,-0.7619045649185363
VZ,1996-04-30,29.227989196777344,-0.1919385296488607
VZ,1996-05-01,29.11557388305664,-0.38461528421906976
VZ,1996-05-02,28.32866668701172,-2.7027019944911745
VZ,1996-05-03,28.160043716430664,-0.5952379349302928
VZ,1996-05-06,28.160043716430664,0.0
VZ,1996-05-07,28.103836059570312,-0.19960074432539
VZ,1996-05-08,28.441082000732422,1.1999996742340313
VZ,1996-05-09,28.72212028503418,0.9881420274183705
VZ,1996-05-10,29.284196853637695,1.9569466426069937
VZ,1996-05-13,29.340404510498047,0.19193852964887181
VZ,1996-05-14,29.171781539916992,-0.574712494235452
VZ,1996-05-15,28.77832794189453,-1.3487472387796462
VZ,1996-05-16,28.890743255615234,0.39062489644179355
VZ,1996-05-17,28.834535598754883,-0.19455247780594265
VZ,1996-05-20,28.272459030151367,-1.9493172230170663
VZ,1996-05-21,28.665912628173828,1.3916497238632752
VZ,1996-05-22,28.497289657592773,-0.5882351375596007
VZ,1996-05-23,28.216251373291016,-0.986193029858462
VZ,1996-05-24,28.72212028503418,1.7928282004958662
VZ,1996-05-28,28.553497314453125,-0.5870839927821003
VZ,1996-05-29,28.272459030151367,-0.98425170551526
VZ,1996-05-30,27.879005432128906,-1.3916497238632863
VZ,1996-05-31,28.04762840270996,0.6048385441566939
VZ,1996-06-03,27.541759490966797,-1.8036067238194287
VZ,1996-06-04,27.71038246154785,0.6122447283600785
VZ,1996-06-05,28.441082000732422,2.6369161096874816
VZ,1996-06-06,28.160043716430664,-0.9881420274183705
VZ,1996-06-07,28.160043716430664,0.0
VZ,1996-06-10,28.38487434387207,0.79840297730156
VZ,1996-06-11,28.103836059570312,-0.9900987437784114
VZ,1996-06-12,27.71038246154785,-1.3999996199396958
VZ,1996-06-13,27.59796714782715,-0.4056794014903775
VZ,1996-06-14,27.485551834106445,-0.40733186295409674
VZ,1996-06-17,27.31692886352539,-0.6134967622218657
VZ,1996-06-18,27.035890579223633,-1.0288062970248868
VZ,1996-06-19,27.092098236083984,0.2079001492317989
VZ,1996-06-20,27.485551834106445,1.4522817486997797
VZ,1996-06-21,27.822797775268555,1.2269935244437313
VZ,1996-06-24,27.766590118408203,-0.20202014662348278
VZ,1996-06-25,27.541759490966797,-0.8097163767053717
VZ,1996-06-26,27.541759490966797,0.0
VZ,1996-06-27,27.935213088989258,1.4285710328401757
VZ,1996-06-28,28.665912628173828,2.6156934506169183
VZ,1996-07-01,28.216251373291016,-1.568627033492287
VZ,1996-07-02,28.216251373291016,0.0
VZ,1996-07-03,28.665912628173828,1.5936250671074292
VZ,1996-07-05,27.766590118408203,-3.1372540669845628
VZ,1996-07-08,26.754852294921875,-3.6437236951741614
VZ,1996-07-09,27.148305892944336,1.4705878159422259
VZ,1996-07-10,27.148305892944336,0.0
VZ,1996-07-11,27.26072120666504,0.4140785585811324
VZ,1996-07-12,27.766590118408203,1.8556695837507187
VZ,1996-07-15,27.485551834106445,-1.012145470881709
VZ,1996-07-16,27.485551834106445,0.0
VZ,1996-07-17,26.92347526550293,-2.0449892074062115
VZ,1996-07-18,26.811059951782227,-0.41753641612805037
VZ,1996-07-19,26.698644638061523,-0.4192870924270564
VZ,1996-07-22,26.361398696899414,-1.263157533777326
VZ,1996-07-23,26.19277572631836,-0.6396586634869528
VZ,1996-07-24,26.417606353759766,0.8583688486879071
VZ,1996-07-25,26.136568069458008,-1.063829480000411
VZ,1996-07-26,26.305191040039062,0.645161101996794
VZ,1996-07-29,26.53002166748047,0.8547006068087226
VZ,1996-07-30,26.361398696899414,-0.6355930375577024
VZ,1996-07-31,26.58622932434082,0.8528782179826111
VZ,1996-08-01,27.31692886352539,2.74841358761464
VZ,1996-08-02,27.6541748046875,1.2345675564298553
VZ,1996-08-05,27.59796714782715,-0.20325197644597282
VZ,1996-08-06,27.71038246154785,0.40733186295409674
VZ,1996-08-07,27.429344177246094,-1.0141985037259604
VZ,1996-08-08,26.867267608642578,-2.0491797578951365
VZ,1996-08-09,27.092098236083984,0.8368198460534382
VZ,1996-08-12,27.541759490966797,1.6597505699426085
VZ,1996-08-13,27.092098236083984,-1.6326526089601945
VZ,1996-08-14,26.867267608642578,-0.8298752849713043
VZ,1996-08-15,26.58622932434082,-1.0460248075667922
VZ,1996-08-16,26.361398696899414,-0.8456657192660422
VZ,1996-08-19,26.53002166748047,0.6396586634869639
VZ,1996-08-20,26.473814010620117,-0.21186434585256375
VZ,1996-08-21,26.53002166748047,0.21231416386700008
VZ,1996-08-22,26.58622932434082,0.21186434585256375
VZ,1996-08-23,26.305191040039062,-1.0570821490825555
VZ,1996-08-26,25.743114471435547,-2.1367515170217954
VZ,1996-08-27,25.630699157714844,-0.43668109328977023
VZ,1996-08-28,25.630699157714844,0.0
VZ,1996-08-29,25.46207618713379,-0.6578945410090298
VZ,1996-08-30,25.293453216552734,-0.6622514571936633
VZ,1996-09-03,25.12483024597168,-0.6666664655765708
VZ,1996-09-04,25.18103790283203,0.22371357859964913
VZ,1996-09-05,24.899999618530273,-1.1160710904221771
VZ,1996-09-06,24.787582397460938,-0.4514747903276106
VZ,1996-09-09,25.51828384399414,2.9478528192731224
VZ,1996-09-10,25.237245559692383,-1.1013212566326258
VZ,1996-09-11,25.51828384399414,1.1135854094577402
VZ,1996-09-12,25.9117374420166,1.541849759285685
VZ,1996-09-13,26.58622932434082,2.60303610992334
VZ,1996-09-16,26.473814010620117,-0.42283285963302664
VZ,1996-09-17,26.080360412597656,-1.4861991470689673
VZ,1996-09-18,25.9117374420166,-0.6465515349995066
VZ,1996-09-19,25.967945098876953,0.21691967582695426
VZ,1996-09-20,26.417606353759766,1.731601222856316
VZ,1996-09-23,26.361398696899414,-0.21276589600007778
VZ,1996-09-24,26.417606353759766,0.21321955449564722
VZ,1996-09-25,26.417606353759766,0.0
VZ,1996-09-26,26.754852294921875,1.276595376000489
VZ,1996-09-27,26.642436981201172,-0.42016794741206454
VZ,1996-09-30,26.92347526550293,1.0548520186049792
VZ,1996-10-01,26.867267608642578,-0.20876820806402518
VZ,1996-10-02,27.822797775268555,3.5564843457270845
VZ,1996-10-03,27.71038246154785,-0.40404029324695445
VZ,1996-10-04,27.822797775268555,0.4056794014903886
VZ,1996-10-07,27.99142074584961,0.6060604398704372
VZ,1996-10-08,27.31692886352539,-2.4096378974412302
VZ,1996-10-09,26.97968292236328,-1.2345675564298664
VZ,1996-10-10,26.92347526550293,-0.20833327442021377
VZ,1996-10-11,26.811059951782227,-0.41753641612805037
VZ,1996-10-14,26.811059951782227,0.0
VZ,1996-10-15,26.417606353759766,-1.467504823494703
VZ,1996-10-16,27.373136520385742,3.617020232001389
VZ,1996-10-17,27.092098236083984,-1.0266937590161063
VZ,1996-10-18,27.092098236083984,0.0
VZ,1996-10-21,27.092098236083984,0.0
VZ,1996-10-22,26.97968292236328,-0.4149376424856466
VZ,1996-10-23,27.035890579223633,0.20833327442022487
VZ,1996-10-24,26.92347526550293,-0.4158002984635978
VZ,1996-10-25,26.97968292236328,0.2087682080640363
VZ,1996-10-28,27.148305892944336,0.6249998232606524
VZ,1996-10-29,27.26072120666504,0.4140785585811324
VZ,1996-10-30,27.092098236083984,-0.6185565279169025
VZ,1996-10-31,27.092098236083984,0.0
VZ,1996-11-01,27.204513549804688,0.4149376424856577
VZ,1996-11-04,27.26072120666504,0.20661151230456642
VZ,1996-11-05,27.766590118408203,1.8556695837507187
VZ,1996-11-06,27.766590118408203,0.0
VZ,1996-11-07,27.71038246154785,-0.20242909417633737
VZ,1996-11-08,27.541759490966797,-0.6085191022355718
VZ,1996-11-11,27.485551834106445,-0.20408157612002986
VZ,1996-11-12,27.485551834106445,0.0
VZ,1996-11-13,27.429344177246094,-0.2044989207406256
VZ,1996-11-14,27.429344177246094,0.0
VZ,1996-11-15,27.541759490966797,0.4098359515790184
VZ,1996-11-18,27.429344177246094,-0.4081631522400486
VZ,1996-11-19,27.429344177246094,0.0
VZ,1996-11-20,27.541759490966797,0.4098359515790184
VZ,1996-11-21,27.822797775268555,1.020407880600116
VZ,1996-11-22,27.71038246154785,-0.40404029324695445
VZ,1996-11-25,28.216251373291016,1.8255573067067266
VZ,1996-11-26,28.32866668701172,0.39840626677685176
VZ,1996-11-27,28.04762840270996,-0.9920632248838213
VZ,1996-11-29,28.272459030151367,0.8016029883641806
VZ,1996-12-02,27.879005432128906,-1.3916497238632863
VZ,1996-12-03,27.485551834106445,-1.4112899363656228
VZ,1996-12-04,27.59796714782715,0.4089978414812512
VZ,1996-12-05,27.429344177246094,-0.6109977944311451
VZ,1996-12-06,27.148305892944336,-1.0245898789475683
VZ,1996-12-09,27.092098236083984,-0.2070392792905662
VZ,1996-12-10,27.148305892944336,0.20746882124282884
VZ,1996-12-11,26.92347526550293,-0.828157117162287
VZ,1996-12-12,27.373136520385742,1.6701456645122015
VZ,1996-12-13,27.26072120666504,-0.41067750360643807
VZ,1996-12-16,27.373136520385742,0.41237101861126835
VZ,1996-12-17,27.429344177246094,0.20533875180321903
VZ,1996-12-18,27.26072120666504,-0.6147539273685387
VZ,1996-12-19,27.6541748046875,1.4432985651394503
VZ,1996-12-20,28.216251373291016,2.032519764459728
VZ,1996-12-23,28.160043716430664,-0.19920313338842588
VZ,1996-12-24,28.609704971313477,1.5968059546031421
VZ,1996-12-26,29.227989196777344,2.161099620159712
VZ,1996-12-27,30.52076530456543,4.423075768519258
VZ,1996-12-30,30.12731170654297,-1.2891341160557568
VZ,1996-12-31,29.11557388305664,-3.3582081047961565
VZ,1997-01-02,30.12731170654297,3.4749025643457943
VZ,1997-01-03,30.014896392822266,-0.3731342338662347
VZ,1997-01-06,29.902481079101562,-0.37453174000489087
VZ,1997-01-07,29.3966121673584,-1.6917288916761808
VZ,1997-01-08,28.609704971313477,-2.676863550006936
VZ,1997-01-09,28.77832794189453,0.5893908054980912
VZ,1997-01-10,28.553497314453125,-0.781249792883576
VZ,1997-01-13,29.003158569335938,1.5748027288244204
VZ,1997-01-14,29.902481079101562,3.100774378127391
VZ,1997-01-15,30.633180618286133,2.4436083990878155
VZ,1997-01-16,29.79006576538086,-2.7522928925048817
VZ,1997-01-17,30.014896392822266,0.7547167878450445
VZ,1997-01-20,30.239728927612305,0.7490698346831692
VZ,1997-01-21,30.12731170654297,-0.3717534020838631
VZ,1997-01-22,30.071104049682617,-0.1865671169331229
VZ,1997-01-23,30.18351936340332,0.37383168085538543
VZ,1997-01-24,29.902481079101562,-0.9310984611109019
VZ,1997-01-27,29.45281982421875,-1.5037590148232693
VZ,1997-01-28,29.5090274810791,0.19083964522179642
VZ,1997-01-29,29.733858108520508,0.7619045649185363
VZ,1997-01-30,30.014896392822266,0.9451793415978571
VZ,1997-01-31,30.239728927612305,0.7490698346831692
VZ,1997-02-03,30.12731170654297,-0.3717534020838631
VZ,1997-02-04,30.85801124572754,2.425372520130553
VZ,1997-02-05,30.576974868774414,-0.9107404061628799
VZ,1997-02-06,30.239728927612305,-1.102940832471
VZ,1997-02-07,30.633180618286133,1.3011085238749054
VZ,1997-02-10,31.363880157470703,2.385320506837574
VZ,1997-02-11,32.094581604003906,2.3297546185756524
VZ,1997-02-12,31.982166290283203,-0.3502625929439729
VZ,1997-02-13,31.92595863342285,-0.1757468720229527
VZ,1997-02-14,31.869749069213867,-0.1760622597253514
VZ,1997-02-18,31.701126098632812,-0.5291004024375767
VZ,1997-02-19,31.588712692260742,-0.35460382707640514
VZ,1997-02-20,31.420089721679688,-0.5338076680230341
VZ,1997-02-21,31.476295471191406,0.17888475179286267
VZ,1997-02-24,31.869749069213867,1.2499996970182448
VZ,1997-02-25,31.476295471191406,-1.2345676056876642
VZ,1997-02-26,31.30767250061035,-0.5357141558649636
VZ,1997-02-27,30.914220809936523,-1.2567260969851946
VZ,1997-02-28,31.082843780517578,0.5454543771870046
VZ,1997-03-03,30.689388275146484,-1.265828532773139
VZ,1997-03-04,30.40835189819336,-0.9157444730845898
VZ,1997-03-05,30.12731170654297,-0.9242204003403698
VZ,1997-03-06,29.84627342224121,-0.9328355846656033
VZ,1997-03-07,30.239728927612305,1.318273473558329
VZ,1997-03-10,30.239728927612305,0.0
VZ,1997-03-11,30.18351936340332,-0.18587985475511104
VZ,1997-03-12,29.340404510498047,-2.7932953833326946
VZ,1997-03-13,28.441082000732422,-3.065133302589085
VZ,1997-03-14,28.946950912475586,1.778655649353067
VZ,1997-03-17,29.003158569335938,0.1941747061039445
VZ,1997-03-18,29.284196853637695,0.9689919931648028
VZ,1997-03-19,28.497289657592773,-2.6871394150841166
VZ,1997-03-20,28.160043716430664,-1.1834316358301566
VZ,1997-03-21,28.272459030151367,0.39920148865078
VZ,1997-03-24,28.216251373291016,-0.19880710340903773
VZ,1997-03-25,28.103836059570312,-0.39840626677686286
VZ,1997-03-26,28.160043716430664,0.19999994570567559
VZ,1997-03-27,26.867267608642578,-4.590817119484026
VZ,1997-03-31,27.31692886352539,1.6736396921068541
VZ,1997-04-01,27.148305892944336,-0.6172837782149276
VZ,1997-04-02,26.417606353759766,-2.6915106307774272
VZ,1997-04-03,26.698644638061523,1.063829480000411
VZ,1997-04-04,26.811059951782227,0.42105251125910126
VZ,1997-04-07,27.59796714782715,2.935009646989406
VZ,1997-04-08,27.148305892944336,-1.6293274518163758
VZ,1997-04-09,26.867267608642578,-1.0351963964528532
VZ,1997-04-10,26.92347526550293,0.209204961513354
VZ,1997-04-11,26.080360412597656,-3.1315231209603778
VZ,1997-04-14,25.9117374420166,-0.6465515349995066
VZ,1997-04-15,26.305191040039062,1.5184377307886132
VZ,1997-04-16,26.698644638061523,1.495726061915259
VZ,1997-04-17,27.148305892944336,1.6842100450364272
VZ,1997-04-18,26.867267608642578,-1.0351963964528532
VZ,1997-04-21,26.642436981201172,-0.8368198460534271
VZ,1997-04-22,26.698644638061523,0.2109704037210003
VZ,1997-04-23,26.867267608642578,0.631578766888663
VZ,1997-04-24,26.361398696899414,-1.8828446536202192
VZ,1997-04-25,28.665912628173828,8.742001734321736
VZ,1997-04-28,29.11557388305664,1.5686270334922758
VZ,1997-04-29,30.18351936340332,3.667952706809441
VZ,1997-04-30,30.464557647705078,0.9310984611109019
VZ,1997-05-01,30.295934677124023,-0.5535053964381365
VZ,1997-05-02,30.464557647705078,0.5565861307074371
VZ,1997-05-05,31.082843780517578,2.0295260478173205
VZ,1997-05-06,31.082843780517578,0.0
VZ,1997-05-07,30.85801124572754,-0.7233332200156095
VZ,1997-05-08,31.251466751098633,1.2750514031443672
VZ,1997-05-09,30.970426559448242,-0.8992864043429583
VZ,1997-05-12,31.19525718688965,0.7259526342326517
VZ,1997-05-13,30.74559783935547,-1.4414349746831312
VZ,1997-05-14,30.52076530456543,-0.7312674027832533
VZ,1997-05-15,30.970426559448242,1.473296132635138
VZ,1997-05-16,30.970426559448242,0.0
VZ,1997-05-19,30.970426559448242,0.0
VZ,1997-05-20,30.970426559448242,0.0
VZ,1997-05-21,30.914220809936523,-0.18148199994543202
VZ,1997-05-22,30.464557647705078,-1.4545511756418383
VZ,1997-05-23,30.970426559448242,1.6605161893144205
VZ,1997-05-27,30.85801124572754,-0.36297631711632583
VZ,1997-05-28,30.85801124572754,0.0
VZ,1997-05-29,30.85801124572754,0.0
VZ,1997-05-30,31.476295471191406,2.0036424918649764
VZ,1997-06-02,31.982166290283203,1.6071485272299402
VZ,1997-06-03,32.094581604003906,0.3514937440459054
VZ,1997-06-04,32.03837203979492,-0.17513723937118142
VZ,1997-06-05,31.81354331970215,-0.7017482655283236
VZ,1997-06-06,32.93769454956055,3.533561849937694
VZ,1997-06-09,32.20699691772461,-2.218423729494712
VZ,1997-06-10,33.05010986328125,2.6177943498129963
VZ,1997-06-11,33.274940490722656,0.6802719518073097
VZ,1997-06-12,33.893226623535156,1.8581134141618882
VZ,1997-06-13,34.7363395690918,2.487555861592683
VZ,1997-06-16,34.79254913330078,0.16181775312618107
VZ,1997-06-17,34.9611701965332,0.4846470506842726
VZ,1997-06-18,34.68013381958008,-0.8038528898583364
VZ,1997-06-19,34.45530319213867,-0.6482980389033832
VZ,1997-06-20,34.39909362792969,-0.16313762759693207
VZ,1997-06-23,33.612186431884766,-2.2875811919823574
VZ,1997-06-24,33.72460174560547,0.334448084621064
VZ,1997-06-25,33.16252517700195,-1.666666289622698
VZ,1997-06-26,32.90959167480469,-0.7627088131776927
VZ,1997-06-27,33.21873474121094,0.9393707143529495
VZ,1997-06-30,34.11805725097656,2.707275026492595
VZ,1997-07-01,33.2468376159668,-2.553544091332538
VZ,1997-07-02,33.584083557128906,1.0143699832676711
VZ,1997-07-03,33.9775390625,1.171553497065947
VZ,1997-07-07,34.00564193725586,0.08271015362284473
VZ,1997-07-08,33.19063186645508,-2.3966907382738545
VZ,1997-07-09,32.20699691772461,-2.963592114450231
VZ,1997-07-10,32.93769454956055,2.2687543135504473
VZ,1997-07-11,32.122684478759766,-2.4743992618380006
VZ,1997-07-14,31.363880157470703,-2.3622070620866076
VZ,1997-07-15,32.431827545166016,3.405023174216315
VZ,1997-07-16,32.178890228271484,-0.7799046061844006
VZ,1997-07-17,31.054738998413086,-3.493443129591678
VZ,1997-07-18,31.532503128051758,1.5384580423074334
VZ,1997-07-21,32.150787353515625,1.9607838393071786
VZ,1997-07-22,33.3592529296875,3.7587433330454
VZ,1997-07-23,32.516136169433594,-2.527385016777728
VZ,1997-07-24,31.92595863342285,-1.8150297222753409
VZ,1997-07-25,31.588712692260742,-1.0563377126256435
VZ,1997-07-28,32.178890228271484,1.8683177809754037
VZ,1997-07-29,32.31941223144531,0.4366900231082882
VZ,1997-07-30,32.516136169433594,0.6086866202253516
VZ,1997-07-31,32.62855529785156,0.3457333547632446
VZ,1997-08-01,32.26320266723633,-1.1197327839988391
VZ,1997-08-04,33.33115005493164,3.3101096587036194
VZ,1997-08-05,32.797176361083984,-1.602026011606672
VZ,1997-08-06,33.8651237487793,3.2562174741435967
VZ,1997-08-07,33.19063186645508,-1.9917006278429183
VZ,1997-08-08,32.90959167480469,-0.8467455298265425
VZ,1997-08-11,34.06184768676758,3.5012771454258074
VZ,1997-08-12,34.00564193725586,-0.16501086502583862
VZ,1997-08-13,33.584083557128906,-1.2396718782864746
VZ,1997-08-14,34.14616012573242,1.6736397396325708
VZ,1997-08-15,33.921329498291016,-0.6584360484855112
VZ,1997-08-18,33.584083557128906,-0.9942002455390231
VZ,1997-08-19,33.274940490722656,-0.9205046964594898
VZ,1997-08-20,33.612186431884766,1.013513281131595
VZ,1997-08-21,33.8651237487793,0.752516702259487
VZ,1997-08-22,32.71286392211914,-3.402497020852291
VZ,1997-08-25,33.16252517700195,1.3745701261538512
VZ,1997-08-26,33.134422302246094,-0.08474286745615567
VZ,1997-08-27,33.78081130981445,1.9508081404652877
VZ,1997-08-28,33.106319427490234,-1.9966716492929693
VZ,1997-08-29,32.54424285888672,-1.6977923801967165
VZ,1997-09-02,33.05010986328125,1.5543978287895444
VZ,1997-09-03,33.584083557128906,1.6156487710829115
VZ,1997-09-04,34.17426681518555,1.7573302455989204
VZ,1997-09-05,34.17426681518555,0.0
VZ,1997-09-08,34.48340606689453,0.9045965883651919
VZ,1997-09-09,35.10169219970703,1.7929961199687927
VZ,1997-09-10,34.82065200805664,-0.8006457069119177
VZ,1997-09-11,34.848758697509766,0.0807184467614741
VZ,1997-09-12,35.60755920410156,2.1774104299618013
VZ,1997-09-15,34.567718505859375,-2.920280753538451
VZ,1997-09-16,35.860496520996094,3.7398418843221926
VZ,1997-09-17,35.551353454589844,-0.8620713498075805
VZ,1997-09-18,35.91670227050781,1.0276649984215958
VZ,1997-09-19,35.41083526611328,-1.408445019769844
VZ,1997-09-22,35.41083526611328,0.0
VZ,1997-09-23,35.691871643066406,0.7936451508165021
VZ,1997-09-24,35.63566589355469,-0.1574749289524502
VZ,1997-09-25,34.876861572265625,-2.1293395317927954
VZ,1997-09-26,35.719974517822266,2.417399122365671
VZ,1997-09-29,35.691871643066406,-0.07867551736868705
VZ,1997-09-30,36.16963577270508,1.3385796475357425
VZ,1997-10-01,36.59119415283203,1.1655035255983215
VZ,1997-10-02,36.61929702758789,0.0768022892023712
VZ,1997-10-03,36.675506591796875,0.15349711428549462
VZ,1997-10-06,37.26568603515625,1.6091923417122622
VZ,1997-10-07,38.05259323120117,2.111613335932039
VZ,1997-10-08,37.54672622680664,-1.3293890414273979
VZ,1997-10-09,36.338260650634766,-3.218564433213056
VZ,1997-10-10,36.029117584228516,-0.8507371042836387
VZ,1997-10-13,36.47877883911133,1.2480495916437517
VZ,1997-10-14,36.0853271484375,-1.0785769238853549
VZ,1997-10-15,36.647403717041016,1.557631904766743
VZ,1997-10-16,36.16963577270508,-1.3036883813784983
VZ,1997-10-17,36.42257308959961,0.6993084433695174
VZ,1997-10-20,36.8441276550293,1.1573991886643098
VZ,1997-10-21,37.040855407714844,0.5339460185555422
VZ,1997-10-22,37.827762603759766,2.1244304090262123
VZ,1997-10-23,37.09706497192383,-1.9316438021722004
VZ,1997-10-24,36.87223434448242,-0.6060604190966767
VZ,1997-10-27,35.5794563293457,-3.5061016456415794
VZ,1997-10-28,36.42257308959961,2.3696729720923404
VZ,1997-10-29,35.860496520996094,-1.5432093916616152
VZ,1997-10-30,35.523250579833984,-0.9404385713528973
VZ,1997-10-31,35.9729118347168,1.2658223770154686
VZ,1997-11-03,36.56309127807617,1.6406218269765072
VZ,1997-11-04,36.47877883911133,-0.23059439455930253
VZ,1997-11-05,36.8441276550293,1.0015379558875326
VZ,1997-11-06,36.029117584228516,-2.2120487650887033
VZ,1997-11-07,36.87223434448242,2.3400982782408652
VZ,1997-11-10,36.47877883911133,-1.0670780124014123
VZ,1997-11-11,37.518619537353516,2.850535931666953
VZ,1997-11-12,37.181373596191406,-0.8988761988599991
VZ,1997-11-13,36.92844009399414,-0.6802693868824039
VZ,1997-11-14,37.490516662597656,1.522069622147204
VZ,1997-11-17,37.968284606933594,1.2743701257459161
VZ,1997-11-18,38.811397552490234,2.2205716014957355
VZ,1997-11-19,38.9519157409668,0.36205392574828466
VZ,1997-11-20,38.530357360839844,-1.0822532656168948
VZ,1997-11-21,38.98002243041992,1.167041004496605
VZ,1997-11-24,38.02449035644531,-2.451337927473629
VZ,1997-11-25,38.98002243041992,2.512938543074106
VZ,1997-11-26,39.71072006225586,1.8745438978139184
VZ,1997-11-28,40.13227844238281,1.0615732463829852
VZ,1997-12-01,40.07606887817383,-0.1400607351254246
VZ,1997-12-02,39.87934112548828,-0.4908858533095528
VZ,1997-12-03,40.244693756103516,0.9161451024618961
VZ,1997-12-04,40.41331481933594,0.4189895548822431
VZ,1997-12-05,40.32900619506836,-0.2086159589839931
VZ,1997-12-08,40.44142150878906,0.27874555890854413
VZ,1997-12-09,40.300899505615234,-0.3474704842986065
VZ,1997-12-10,40.75056076049805,1.1157598475442398
VZ,1997-12-11,40.10417556762695,-1.586199504517427
VZ,1997-12-12,40.244693756103516,0.3503829376559686
VZ,1997-12-15,40.66625213623047,1.0474881053431195
VZ,1997-12-16,40.35710906982422,-0.7601956171683355
VZ,1997-12-17,40.44142150878906,0.20891595287206854
VZ,1997-12-18,40.35710906982422,-0.20848040404939372
VZ,1997-12-19,40.66625213623047,0.7660188589608374
VZ,1997-12-22,40.49762725830078,-0.41465556590953856
VZ,1997-12-23,40.10417556762695,-0.971542574986739
VZ,1997-12-24,39.963653564453125,-0.3503924496262689
VZ,1997-12-26,39.85123825073242,-0.2812938850533242
VZ,1997-12-29,40.52573013305664,1.6925242776159477
VZ,1997-12-30,40.919185638427734,0.9708782644489711
VZ,1997-12-31,40.919185638427734,0.0
VZ,1998-01-02,40.891082763671875,-0.06867896884406033
VZ,1998-01-05,39.65451431274414,-3.024054065954729
VZ,1998-01-06,40.610042572021484,2.409632990941102
VZ,1998-01-07,39.7950325012207,-2.0069175484250468
VZ,1998-01-08,39.23295593261719,-1.4124289723504435
VZ,1998-01-09,38.92381286621094,-0.7879678169985582
VZ,1998-01-12,39.626407623291016,1.8050512150365128
VZ,1998-01-13,40.16038131713867,1.3475198128578336
VZ,1998-01-14,40.16038131713867,0.0
VZ,1998-01-15,40.01986312866211,-0.3498925654288887
VZ,1998-01-16,40.07606887817383,0.14044463203439772
VZ,1998-01-20,40.75056076049805,1.6830290525115865
VZ,1998-01-21,40.553836822509766,-0.48275148689236325
VZ,1998-01-22,40.919185638427734,0.9008982738599514
VZ,1998-01-23,40.919185638427734,0.0
VZ,1998-01-26,40.80677032470703,-0.27472519789135674
VZ,1998-01-27,41.200225830078125,0.9641917315197812
VZ,1998-01-28,41.256431579589844,0.1364209743498268
VZ,1998-01-29,41.425052642822266,0.40871460952003336
VZ,1998-01-30,41.62178039550781,0.4749004289307468
VZ,1998-02-02,41.76230239868164,0.3376165119284291
VZ,1998-02-03,42.043338775634766,0.6729427277984534
VZ,1998-02-04,41.48126220703125,-1.3368980318215207
VZ,1998-02-05,40.919185638427734,-1.3550131763064854
VZ,1998-02-06,40.919185638427734,0.0
VZ,1998-02-09,40.77866744995117,-0.34340416673541707
VZ,1998-02-10,40.41331481933594,-0.8959405823244282
VZ,1998-02-11,40.553836822509766,0.3477121433913988
VZ,1998-02-12,40.216590881347656,-0.8316005773710611
VZ,1998-02-13,39.963653564453125,-0.6289377377629579
VZ,1998-02-17,40.32900619506836,0.9142122854858492
VZ,1998-02-18,40.49762725830078,0.4181136088918569
VZ,1998-02-19,39.82313537597656,-1.6655096310265183
VZ,1998-02-20,40.01986312866211,0.49400367607475015
VZ,1998-02-23,40.10417556762695,0.21067648006136697
VZ,1998-02-24,39.82313537597656,-0.7007753872822486
VZ,1998-02-25,39.963653564453125,0.3528556632969915
VZ,1998-02-26,40.10417556762695,0.3516245153792008
VZ,1998-02-27,40.35710906982422,0.6306911901748258
VZ,1998-03-02,41.50936508178711,2.8551500306161826
VZ,1998-03-03,41.874717712402344,0.8801691615744289
VZ,1998-03-04,41.34074401855469,-1.2751696561037473
VZ,1998-03-05,41.48126220703125,0.33990241785075703
VZ,1998-03-06,42.85834884643555,3.3197799829024266
VZ,1998-03-09,42.26816940307617,-1.3770466180907492
VZ,1998-03-10,42.15575408935547,-0.2659573748006294
VZ,1998-03-11,42.998870849609375,2.0000039815840864
VZ,1998-03-12,42.717830657958984,-0.6535990041072082
VZ,1998-03-13,43.30801010131836,1.3815763447468488
VZ,1998-03-16,44.40406036376953,2.53082572920571
VZ,1998-03-17,44.460269927978516,0.1265865412948708
VZ,1998-03-18,44.96613693237305,1.1377956211556794
VZ,1998-03-19,46.315120697021484,2.999999236485995
VZ,1998-03-20,46.9896125793457,1.4563103197690497
VZ,1998-03-23,46.70857620239258,-0.5980819196552689
VZ,1998-03-24,47.13013458251953,0.9025288595830849
VZ,1998-03-25,46.51184844970703,-1.3118700769460978
VZ,1998-03-26,45.89356231689453,-1.3293088824045562
VZ,1998-03-27,45.41579818725586,-1.0410264654107992
VZ,1998-03-30,45.612525939941406,0.4331703075533433
VZ,1998-03-31,45.977874755859375,0.8009835201826521
VZ,1998-04-01,45.58442306518555,-0.8557413598672015
VZ,1998-04-02,45.80925369262695,0.49321810461415705
VZ,1998-04-03,46.0059814453125,0.4294498094327359
VZ,1998-04-06,45.3876953125,-1.343925536177204
VZ,1998-04-07,45.134761810302734,-0.557273288400717
VZ,1998-04-08,43.195594787597656,-4.296393610882932
VZ,1998-04-09,43.58905029296875,0.9108695164537162
VZ,1998-04-13,42.32437515258789,-2.901359703597073
VZ,1998-04-14,42.352481842041016,0.06640780720754691
VZ,1998-04-15,41.50936508178711,-1.9907139406810104
VZ,1998-04-16,41.59367752075195,0.2031166672839202
VZ,1998-04-17,43.13938903808594,3.7162174865706277
VZ,1998-04-20,43.026973724365234,-0.2605862443287199
VZ,1998-04-21,43.2799072265625,0.5878486918870607
VZ,1998-04-22,43.95439910888672,1.5584411463577696
VZ,1998-04-23,42.54920959472656,-3.196925774549042
VZ,1998-04-24,41.84661102294922,-1.6512611596536497
VZ,1998-04-27,41.256431579589844,-1.410339879221556
VZ,1998-04-28,41.172119140625,-0.20436192791466468
VZ,1998-04-29,41.45315933227539,0.6825983153562865
VZ,1998-04-30,42.071441650390625,1.4915203764308549
VZ,1998-05-01,43.72956848144531,3.94121704892727
VZ,1998-05-04,44.57268524169922,1.9280244226778542
VZ,1998-05-05,44.544578552246094,-0.06305810229003672
VZ,1998-05-06,43.3923225402832,-2.586748038510267
VZ,1998-05-07,42.77404022216797,-1.4248656949423566
VZ,1998-05-08,42.49300003051758,-0.6570344774322723
VZ,1998-05-11,41.9028205871582,-1.3888862705281335
VZ,1998-05-12,42.21196365356445,0.7377619503279753
VZ,1998-05-13,41.45315933227539,-1.797604886417048
VZ,1998-05-14,40.97539138793945,-1.1525489300014513
VZ,1998-05-15,41.00349807739258,0.06859407195656253
VZ,1998-05-18,40.69435501098633,-0.7539431533932883
VZ,1998-05-19,40.38521194458008,-0.7596706381580165
VZ,1998-05-20,41.48126220703125,2.7139891303660013
VZ,1998-05-21,41.6779899597168,0.4742569107557104
VZ,1998-05-22,41.81850814819336,0.33715202823452195
VZ,1998-05-26,41.14401626586914,-1.6129027844178578
VZ,1998-05-27,40.80677032470703,-0.819671903158059
VZ,1998-05-28,40.97539138793945,0.4132183505106468
VZ,1998-05-29,41.200225830078125,0.5487060270151556
VZ,1998-06-01,42.54920959472656,3.2742144914740035
VZ,1998-06-02,42.54920959472656,0.0
VZ,1998-06-03,42.745933532714844,0.46234451794062714
VZ,1998-06-04,42.745933532714844,0.0
VZ,1998-06-05,43.532840728759766,1.8408936968066891
VZ,1998-06-08,42.60541534423828,-2.1304040099289545
VZ,1998-06-09,43.3923225402832,1.846965203101436
VZ,1998-06-10,43.22370147705078,-0.3885965381914769
VZ,1998-06-11,42.77404022216797,-1.0403117722843747
VZ,1998-06-12,42.85834884643555,0.19710231680167833
VZ,1998-06-15,42.717830657958984,-0.3278665470292541
VZ,1998-06-16,42.52110290527344,-0.4605284249116992
VZ,1998-06-17,42.80214309692383,0.660942855307578
VZ,1998-06-18,42.97076416015625,0.3939547205629168
VZ,1998-06-19,43.645259857177734,1.5696618624410963
VZ,1998-06-22,43.1674919128418,-1.0946617018648963
VZ,1998-06-23,44.23543930053711,2.4739620959484343
VZ,1998-06-24,41.59367752075195,-5.972048252616946
VZ,1998-06-25,41.256431579589844,-0.8108105877241756
VZ,1998-06-26,40.97539138793945,-0.6812033442791132
VZ,1998-06-29,41.0597038269043,0.20576359641475417
VZ,1998-06-30,41.03160095214844,-0.06844392953815337
VZ,1998-07-01,41.76230239868164,1.7808260696075662
VZ,1998-07-02,41.81850814819336,0.1345848918365533
VZ,1998-07-06,42.32437515258789,1.2096725272979114
VZ,1998-07-07,42.15575408935547,-0.39840177822947354
VZ,1998-07-08,42.15575408935547,0.0
VZ,1998-07-09,41.874717712402344,-0.6666619611581992
VZ,1998-07-10,41.76230239868164,-0.26845629024362383
VZ,1998-07-13,42.26816940307617,1.2113005637603536
VZ,1998-07-14,41.31263732910156,-2.2606421982993896
VZ,1998-07-15,40.300899505615234,-2.4489790265063482
VZ,1998-07-16,40.69435501098633,0.9762945993706085
VZ,1998-07-17,40.52573013305664,-0.4143692113664499
VZ,1998-07-20,40.862979888916016,0.8321867483993328
VZ,1998-07-21,39.85123825073242,-2.475936999538364
VZ,1998-07-22,41.200225830078125,3.3850581275750136
VZ,1998-07-23,39.5702018737793,-3.9563471399926997
VZ,1998-07-24,40.638145446777344,2.6988580356617
VZ,1998-07-27,40.46952438354492,-0.41493296846741856
VZ,1998-07-28,39.85123825073242,-1.5277820587975555
VZ,1998-07-29,41.200225830078125,3.3850581275750136
VZ,1998-07-30,41.31263732910156,0.2728419486996314
VZ,1998-07-31,40.77866744995117,-1.2925097831366195
VZ,1998-08-03,41.93092346191406,2.8256342936587853
VZ,1998-08-04,39.5702018737793,-5.630025273063721
VZ,1998-08-05,38.55846405029297,-2.5568174423612033
VZ,1998-08-06,38.9519157409668,1.0204029137691695
VZ,1998-08-07,37.88397216796875,-2.741697173766633
VZ,1998-08-10,37.040855407714844,-2.225523650254313
VZ,1998-08-11,37.54672622680664,1.3657104122558605
VZ,1998-08-12,37.321895599365234,-0.5988022126970138
VZ,1998-08-13,38.61466979980469,3.463849249022166
VZ,1998-08-14,36.984649658203125,-4.221245837533505
VZ,1998-08-17,38.33363342285156,3.6474152847605357
VZ,1998-08-18,38.89570999145508,1.466275222083313
VZ,1998-08-19,38.89570999145508,0.0
VZ,1998-08-20,39.289161682128906,1.011555492264482
VZ,1998-08-21,38.89570999145508,-1.0014255174418563
VZ,1998-08-24,39.34537124633789,1.1560690240173033
VZ,1998-08-25,38.72708511352539,-1.5714329620667877
VZ,1998-08-26,38.67087936401367,-0.1451329201434981
VZ,1998-08-27,38.839500427246094,0.4360414503253862
VZ,1998-08-28,40.638145446777344,4.6309684721626665
VZ,1998-08-31,39.6826171875,-2.351308724284118
VZ,1998-09-01,39.0643310546875,-1.5580780115663884
VZ,1998-09-02,37.43431091308594,-4.172655969251437
VZ,1998-09-03,37.659141540527344,0.6006004169902157
VZ,1998-09-04,37.88397216796875,0.597014743948554
VZ,1998-09-08,39.5702018737793,4.451037231085997
VZ,1998-09-09,39.23295593261719,-0.8522724807870641
VZ,1998-09-10,38.61466979980469,-1.5759356339971164
VZ,1998-09-11,40.07606887817383,3.7845696621146008
VZ,1998-09-14,41.087806701660156,2.5245435787673687
VZ,1998-09-15,40.581939697265625,-1.2311852225835418
VZ,1998-09-16,39.907447814941406,-1.6620493927984037
VZ,1998-09-17,38.67087936401367,-3.098590660725642
VZ,1998-09-18,40.69435501098633,5.232556591034387
VZ,1998-09-21,40.300899505615234,-0.966855243841247
VZ,1998-09-22,41.256431579589844,2.3709944088009083
VZ,1998-09-23,41.98712921142578,1.771112051768986
VZ,1998-09-24,42.26816940307617,0.6693484335049904
VZ,1998-09-25,42.49300003051758,0.5319147496012588
VZ,1998-09-28,42.83024597167969,0.793650579907057
VZ,1998-09-29,44.62889099121094,4.199473943531751
VZ,1998-09-30,43.56094741821289,-2.3929422158582514
VZ,1998-10-01,43.61715316772461,0.1290278399413758
VZ,1998-10-02,46.20270538330078,5.927833496225077
VZ,1998-10-05,47.66410446166992,3.1630162481726343
VZ,1998-10-06,46.7647819519043,-1.8867919998136862
VZ,1998-10-07,45.86545944213867,-1.9230764524691746
VZ,1998-10-08,46.42753601074219,1.2254898903010014
VZ,1998-10-09,44.74130630493164,-3.6319603638245934
VZ,1998-10-12,43.504737854003906,-2.763818388537831
VZ,1998-10-13,44.29164505004883,1.8087850539076467
VZ,1998-10-14,45.02234649658203,1.6497500729709236
VZ,1998-10-15,46.09029006958008,2.3720300164255637
VZ,1998-10-16,44.544578552246094,-3.353659773024875
VZ,1998-10-19,44.57268524169922,0.06309789062244331
VZ,1998-10-20,44.40406036376953,-0.3783143802427502
VZ,1998-10-21,45.02234649658203,1.3924089998692546
VZ,1998-10-22,45.921669006347656,1.9975025287362502
VZ,1998-10-23,46.315120697021484,0.8567887430647181
VZ,1998-10-26,46.70857620239258,0.8495184713971815
VZ,1998-10-27,47.102027893066406,0.8423542797985739
VZ,1998-10-28,45.52821350097656,-3.3412879710037147
VZ,1998-10-29,47.21444320678711,3.703702772730977
VZ,1998-10-30,47.83272933959961,1.3095275318710575
VZ,1998-11-02,48.732051849365234,1.8801404857763382
VZ,1998-11-03,49.57516860961914,1.730107246171464
VZ,1998-11-04,49.79999923706055,0.4535145996412915
VZ,1998-11-05,50.137245178222656,0.6772006954392396
VZ,1998-11-06,50.02482986450195,-0.22421517839901206
VZ,1998-11-09,49.91241455078125,-0.22471903257881287
VZ,1998-11-10,50.24966049194336,0.6756754691139788
VZ,1998-11-11,49.40654373168945,-1.6778556352417207
VZ,1998-11-12,48.50722122192383,-1.8202497925164485
VZ,1998-11-13,48.45101547241211,-0.11587089117014449
VZ,1998-11-16,49.12550735473633,1.3921109304886992
VZ,1998-11-17,50.36207580566406,2.5171616895443893
VZ,1998-11-18,49.518959045410156,-1.6741104229049397
VZ,1998-11-19,49.79999923706055,0.5675405886312435
VZ,1998-11-20,51.2051887512207,2.8216657343127727
VZ,1998-11-23,51.654850006103516,0.8781556436936233
VZ,1998-11-24,51.654850006103516,0.0
VZ,1998-11-25,52.610382080078125,1.8498399934598675
VZ,1998-11-27,51.317604064941406,-2.4572678699975703
VZ,1998-11-30,50.02482986450195,-2.5191632072367853
VZ,1998-12-01,49.68758010864258,-0.674164723344095
VZ,1998-12-02,49.35033416748047,-0.678732875347754
VZ,1998-12-03,50.69932174682617,2.7334922895712044
VZ,1998-12-04,51.0927734375,0.7760492194325286
VZ,1998-12-07,51.486228942871094,0.7700805395745247
VZ,1998-12-08,52.16072082519531,1.3100432798693218
VZ,1998-12-09,50.474491119384766,-3.232757674997555
VZ,1998-12-10,50.474491119384766,0.0
VZ,1998-12-11,49.18171310424805,-2.561250220589595
VZ,1998-12-14,48.113765716552734,-2.171431860113615
VZ,1998-12-15,48.67584228515625,1.168224021197628
VZ,1998-12-16,48.61963653564453,-0.11546949548905117
VZ,1998-12-17,50.193450927734375,3.236993330742055
VZ,1998-12-18,51.03656768798828,1.6797345961882204
VZ,1998-12-21,52.72279739379883,3.3039637698978996
VZ,1998-12-22,51.486228942871094,-2.345415099452175
VZ,1998-12-23,51.76726531982422,0.5458476620320285
VZ,1998-12-24,51.992095947265625,0.4343104200161596
VZ,1998-12-28,52.44175720214844,0.864864642769736
VZ,1998-12-29,53.734535217285156,2.46516914022048
VZ,1998-12-30,51.7110595703125,-3.7656893072404385
VZ,1998-12-31,48.56343078613281,-6.086954725612992
VZ,1999-01-04,46.70857620239258,-3.819447171903445
VZ,1999-01-05,49.46275329589844,5.896512626657158
VZ,1999-01-06,50.24966049194336,1.5909086001287598
VZ,1999-01-07,50.36207580566406,0.22371357859964913
VZ,1999-01-08,50.92415237426758,1.1160710904221771
VZ,1999-01-11,49.40654373168945,-2.9801353028410693
VZ,1999-01-12,48.33859634399414,-2.161550489131525
VZ,1999-01-13,49.40654373168945,2.209305748341195
VZ,1999-01-14,48.394805908203125,-2.0477810165810073
VZ,1999-01-15,47.776519775390625,-1.2775877931720303
VZ,1999-01-19,52.04830551147461,8.941182313334494
VZ,1999-01-20,51.7110595703125,-0.6479479741905547
VZ,1999-01-21,52.44175720214844,1.4130393728297053
VZ,1999-01-22,52.77900314331055,0.6430866529931967
VZ,1999-01-25,48.95688247680664,-7.241744706935293
VZ,1999-01-26,49.96862030029297,2.066589562694565
VZ,1999-01-27,50.137245178222656,0.33746154469807
VZ,1999-01-28,52.89141845703125,5.493268066520907
VZ,1999-01-29,53.95936584472656,2.019131683078057
VZ,1999-02-01,53.50970458984375,-0.8333330976808662
VZ,1999-02-02,53.95936584472656,0.8403358948241291
VZ,1999-02-03,53.90315628051758,-0.10417017199707557
VZ,1999-02-04,53.67832565307617,-0.4171010437150735
VZ,1999-02-05,52.329341888427734,-2.5130883801535497
VZ,1999-02-08,52.89141845703125,1.0741135820166114
VZ,1999-02-09,52.38555145263672,-0.9564254829079633
VZ,1999-02-10,52.10451126098633,-0.5364841714121993
VZ,1999-02-11,52.10451126098633,0.0
VZ,1999-02-12,51.992095947265625,-0.21574967502837605
VZ,1999-02-16,52.04830551147461,0.10811174888196717
VZ,1999-02-17,51.54243469238281,-0.9719256258597597
VZ,1999-02-18,52.55417251586914,1.962922065138395
VZ,1999-02-19,51.654850006103516,-1.7112295117843734
VZ,1999-02-22,54.01557159423828,4.570183802403505
VZ,1999-02-23,51.43001937866211,-4.786679357942713
VZ,1999-02-24,52.666587829589844,2.40437096051489
VZ,1999-02-25,51.87968063354492,-1.4941298239997458
VZ,1999-02-26,51.8234748840332,-0.10833865749624305
VZ,1999-03-01,50.193450927734375,-3.145338979962997
VZ,1999-03-02,49.01308822631836,-2.3516269146654833
VZ,1999-03-03,49.12550735473633,0.2293655276298212
VZ,1999-03-04,49.12550735473633,0.0
VZ,1999-03-05,49.74378967285156,1.258576962168756
VZ,1999-03-08,49.12550735473633,-1.242933685152403
VZ,1999-03-09,49.069297790527344,-0.11442032303726757
VZ,1999-03-10,48.67584228515625,-0.8018364294731128
VZ,1999-03-11,49.518959045410156,1.7321051278675448
VZ,1999-03-12,49.63137435913086,0.2270146947507934
VZ,1999-03-15,49.29412841796875,-0.6795015159600681
VZ,1999-03-16,49.518959045410156,0.4561002185393237
VZ,1999-03-17,48.67584228515625,-1.702614062385166
VZ,1999-03-18,48.732051849365234,0.11547733243051361
VZ,1999-03-19,47.720314025878906,-2.0761239986645585
VZ,1999-03-22,47.66410446166992,-0.11778959413071277
VZ,1999-03-23,45.86545944213867,-3.7735839996273612
VZ,1999-03-24,47.15823745727539,2.8186309062653514
VZ,1999-03-25,46.9896125793457,-0.35757247730571207
VZ,1999-03-26,46.258914947509766,-1.555019485640785
VZ,1999-03-29,47.102027893066406,1.822595593764631
VZ,1999-03-30,47.32685852050781,0.4773268530005259
VZ,1999-03-31,46.48374557495117,-1.7814682231471202
VZ,1999-04-01,46.53995132446289,0.1209148462898435
VZ,1999-04-05,46.652366638183594,0.24154583432409726
VZ,1999-04-06,47.32685852050781,1.4457827778712629
VZ,1999-04-07,48.33859634399414,2.1377667039698345
VZ,1999-04-08,49.63137435913086,2.6744219172953665
VZ,1999-04-09,50.24966049194336,1.245756622290184
VZ,1999-04-12,50.474491119384766,0.44742715719929826
VZ,1999-04-13,49.68758010864258,-1.5590271309144033
VZ,1999-04-14,49.74378967285156,0.11312598457418055
VZ,1999-04-15,51.317604064941406,3.163840958721287
VZ,1999-04-16,52.273136138916016,1.8619966605716964
VZ,1999-04-19,52.329341888427734,0.10752320152047634
VZ,1999-04-20,51.148983001708984,-2.2556348773416834
VZ,1999-04-21,52.610382080078125,2.8571420047986296
VZ,1999-04-22,52.04830551147461,-1.0683757585108977
VZ,1999-04-23,53.39728927612305,2.591791896762219
VZ,1999-04-26,51.654850006103516,-3.2631605342533287
VZ,1999-04-27,53.17245864868164,2.93797899403212
VZ,1999-04-28,52.329341888427734,-1.5856268107226401
VZ,1999-04-29,52.89141845703125,1.0741135820166114
VZ,1999-04-30,51.8234748840332,-2.019124470760114
VZ,1999-05-03,54.071781158447266,4.338393516538908
VZ,1999-05-04,51.5986442565918,-4.573803283099553
VZ,1999-05-05,52.49796676635742,1.742918874560817
VZ,1999-05-06,50.24966049194336,-4.282654001478125
VZ,1999-05-07,52.329341888427734,4.13869740834929
VZ,1999-05-10,50.08103561401367,-4.29645432806649
VZ,1999-05-11,52.21692657470703,4.264869794536952
VZ,1999-05-12,51.0927734375,-2.152851979134962
VZ,1999-05-13,52.610382080078125,2.9702999866205504
VZ,1999-05-14,50.36207580566406,-4.273503034043591
VZ,1999-05-17,52.610382080078125,4.464284361688686
VZ,1999-05-18,50.24966049194336,-4.4871781857457655
VZ,1999-05-19,51.5986442565918,2.684562943195856
VZ,1999-05-20,49.91241455078125,-3.267972889801518
VZ,1999-05-21,49.91241455078125,0.0
VZ,1999-05-24,49.96862030029297,0.11260875679444116
VZ,1999-05-25,49.63137435913086,-0.6749154552104564
VZ,1999-05-26,50.193450927734375,1.1325025266001099
VZ,1999-05-27,48.61963653564453,-3.135497486227301
VZ,1999-05-28,49.23792266845703,1.2716798743635627
VZ,1999-06-01,49.35033416748047,0.22830268405180654
VZ,1999-06-02,49.12550735473633,-0.4555730301260885
VZ,1999-06-03,48.90067672729492,-0.45766576173534856
VZ,1999-06-04,49.57516860961914,1.3793099144326026
VZ,1999-06-07,49.856204986572266,0.5668894021645166
VZ,1999-06-08,51.2051887512207,2.705748993554069
VZ,1999-06-09,51.26139831542969,0.10977318037450612
VZ,1999-06-10,51.54243469238281,0.5482417300125331
VZ,1999-06-11,51.54243469238281,0.0
VZ,1999-06-14,54.746273040771484,6.2159235734786655
VZ,1999-06-15,53.453495025634766,-2.361399129715991
VZ,1999-06-16,53.734535217285156,0.5257657923314785
VZ,1999-06-17,54.52144241333008,1.4644347305935002
VZ,1999-06-18,54.8024787902832,0.5154602749182002
VZ,1999-06-21,54.8024787902832,0.0
VZ,1999-06-22,54.127986907958984,-1.2307689309188907
VZ,1999-06-23,53.734535217285156,-0.7268914163441331
VZ,1999-06-24,53.06004333496094,-1.2552297690801462
VZ,1999-06-25,53.84695053100586,1.4830504209679685
VZ,1999-06-28,52.83521270751953,-1.8789138725762267
VZ,1999-06-29,54.35281753540039,2.872335986005936
VZ,1999-06-30,58.7932243347168,8.169598193183525
VZ,1999-07-01,56.99457931518555,-3.059272628579357
VZ,1999-07-02,56.207672119140625,-1.3806702418018513
VZ,1999-07-06,56.207672119140625,0.0
VZ,1999-07-07,57.500450134277344,2.300002769010745
VZ,1999-07-08,56.151466369628906,-2.3460403553332787
VZ,1999-07-09,56.26388168334961,0.20020013899673117
VZ,1999-07-12,56.60112762451172,0.599400416523177
VZ,1999-07-13,55.98284149169922,-1.092356563837682
VZ,1999-07-14,57.331825256347656,2.409637897441219
VZ,1999-07-15,58.9056396484375,2.7450973086114994
VZ,1999-07-16,59.6363410949707,1.2404609319145
VZ,1999-07-19,59.369354248046875,-0.4476915283898042
VZ,1999-07-20,58.624603271484375,-1.2544367140173152
VZ,1999-07-21,58.9056396484375,0.4793829915601622
VZ,1999-07-22,58.624603271484375,-0.47709587508160123
VZ,1999-07-23,58.84943389892578,0.38350899604426836
VZ,1999-07-26,58.17494201660156,-1.1461314708356651
VZ,1999-07-27,57.83769607543945,-0.5797099738679035
VZ,1999-07-28,58.624603271484375,1.3605438138796888
VZ,1999-07-29,58.680809020996094,0.09587399551589382
VZ,1999-07-30,57.55665588378906,-1.9157083141181808
VZ,1999-08-02,58.45597839355469,1.562499585767152
VZ,1999-08-03,57.55665588378906,-1.538461136876268
VZ,1999-08-04,56.207672119140625,-2.343749378650717
VZ,1999-08-05,58.06252670288086,3.3000024975391007
VZ,1999-08-06,57.500450134277344,-0.9680539248313913
VZ,1999-08-09,57.55665588378906,0.09774836437013157
VZ,1999-08-10,56.825958251953125,-1.2695275995729616
VZ,1999-08-11,55.533180236816406,-2.274977941251499
VZ,1999-08-12,55.870426177978516,0.6072872825290343
VZ,1999-08-13,57.72528076171875,3.3199220242771776
VZ,1999-08-16,58.11873245239258,0.6815933772551741
VZ,1999-08-17,58.7932243347168,1.1605412813789906
VZ,1999-08-18,58.06252670288086,-1.2428262611963392
VZ,1999-08-19,55.98284149169922,-3.5818028068669183
VZ,1999-08-20,54.914894104003906,-1.9076334091645886
VZ,1999-08-23,55.870426177978516,1.7400235210595527
VZ,1999-08-24,56.544918060302734,1.2072431310539589
VZ,1999-08-25,57.44424057006836,1.590456827272324
VZ,1999-08-26,58.73701858520508,2.250491959345924
VZ,1999-08-27,57.21940994262695,-2.5837345495782205
VZ,1999-08-30,55.64559555053711,-2.7504904256578033
VZ,1999-08-31,55.13972854614258,-0.9090872321334098
VZ,1999-09-01,55.98284149169922,1.5290480526234385
VZ,1999-09-02,55.4207649230957,-1.0040157906005098
VZ,1999-09-03,57.331825256347656,3.4482749126682366
VZ,1999-09-07,57.669071197509766,0.5882351375596118
VZ,1999-09-08,57.89390182495117,0.38986344460341105
VZ,1999-09-09,56.26388168334961,-2.8155299439483583
VZ,1999-09-10,56.207672119140625,-0.09990345942594292
VZ,1999-09-13,57.78148651123047,2.7999992398793916
VZ,1999-09-14,57.72528076171875,-0.09727293793453384
VZ,1999-09-15,56.76974868774414,-1.6553095305311794
VZ,1999-09-16,57.55665588378906,1.3861382412897694
VZ,1999-09-17,58.006317138671875,0.7812497928835649
VZ,1999-09-20,57.21940994262695,-1.356588790430735
VZ,1999-09-21,58.06252670288086,1.4734803471396996
VZ,1999-09-22,60.36703872680664,3.969017806817976
VZ,1999-09-23,58.56839370727539,-2.9795150755548727
VZ,1999-09-24,57.89390182495117,-1.1516311778931976
VZ,1999-09-27,59.0180549621582,1.9417470610394005
VZ,1999-09-28,60.36703872680664,2.285713694755609
VZ,1999-09-29,59.18667984008789,-1.9553036087466724
VZ,1999-09-30,60.53566360473633,2.279201618156579
VZ,1999-10-01,59.69254684448242,-1.3927604160069662
VZ,1999-10-04,62.502933502197266,4.708103115514195
VZ,1999-10-05,58.961849212646484,-5.665468948631503
VZ,1999-10-06,59.97358703613281,1.7159194241644027
VZ,1999-10-07,59.748756408691406,-0.37488274180756953
VZ,1999-10-08,60.19841766357422,0.7525868016516668
VZ,1999-10-11,59.18667984008789,-1.6806717896482581
VZ,1999-10-12,57.61286544799805,-2.6590685545160087
VZ,1999-10-13,58.006317138671875,0.682923315155981
VZ,1999-10-14,56.99457931518555,-1.744185587696656
VZ,1999-10-15,57.44424057006836,0.7889544238867785
VZ,1999-10-18,58.7932243347168,2.348335971128379
VZ,1999-10-19,57.500450134277344,-2.198848957627386
VZ,1999-10-20,57.38803482055664,-0.19550336294443804
VZ,1999-10-21,57.05078887939453,-0.5876589819055922
VZ,1999-10-22,56.65733337402344,-0.6896583081486551
VZ,1999-10-25,56.488712310791016,-0.297615601001322
VZ,1999-10-26,55.8142204284668,-1.1940294878971303
VZ,1999-10-27,56.544918060302734,1.3091603290821263
VZ,1999-10-28,58.11873245239258,2.7832994477265727
VZ,1999-10-29,58.39977264404297,0.48356214905513895
VZ,1999-11-01,57.950111389160156,-0.7699708997560228
VZ,1999-11-02,56.65733337402344,-2.2308464714677623
VZ,1999-11-03,57.10699462890625,0.793650579907057
VZ,1999-11-04,56.32008743286133,-1.3779523877213595
VZ,1999-11-05,56.03904724121094,-0.4990052474357687
VZ,1999-11-08,57.950111389160156,3.410236686793322
VZ,1999-11-09,56.544918060302734,-2.424832834955115
VZ,1999-11-10,57.21940994262695,1.1928426204542486
VZ,1999-11-11,57.10699462890625,-0.19646360183269707
VZ,1999-11-12,56.544918060302734,-0.98425170551526
VZ,1999-11-15,56.99457931518555,0.7952284136361509
VZ,1999-11-16,57.950111389160156,1.676531497303313
VZ,1999-11-17,58.624603271484375,1.1639181809241173
VZ,1999-11-18,57.55665588378906,-1.821670984705448
VZ,1999-11-19,58.287357330322266,1.269534227298652
VZ,1999-11-22,57.17725372314453,-1.9045358342232421
VZ,1999-11-23,55.64559555053711,-2.678789331197673
VZ,1999-11-24,55.870426177978516,0.40404029324696555
VZ,1999-11-26,56.544918060302734,1.2072431310539589
VZ,1999-11-29,56.32008743286133,-0.39761420681807547
VZ,1999-11-30,57.359928131103516,1.8463051916987494
VZ,1999-12-01,57.950111389160156,1.0289121295753656
VZ,1999-12-02,58.30140686035156,0.6062032716940058
VZ,1999-12-03,59.35530090332031,1.8076648570301668
VZ,1999-12-06,57.89390182495117,-2.462120579170357
VZ,1999-12-07,57.55665588378906,-0.5825241183118224
VZ,1999-12-08,57.598812103271484,0.07324299654853927
VZ,1999-12-09,57.89390182495117,0.5123191102458957
VZ,1999-12-10,56.882164001464844,-1.7475723549354671
VZ,1999-12-13,58.73701858520508,3.260872043638252
VZ,1999-12-14,58.287357330322266,-0.7655500154992168
VZ,1999-12-15,58.17494201660156,-0.19286397405809952
VZ,1999-12-16,57.83769607543945,-0.5797099738679035
VZ,1999-12-17,58.39977264404297,0.9718170099140666
VZ,1999-12-20,58.343563079833984,-0.09624962849015262
VZ,1999-12-21,58.961849212646484,1.0597332424940653
VZ,1999-12-22,58.006317138671875,-1.6205938021524258
VZ,1999-12-23,57.500450134277344,-0.8720895056743339
VZ,1999-12-27,54.071781158447266,-5.962855886907514
VZ,1999-12-28,55.9266357421875,3.430355989762801
VZ,1999-12-29,55.533180236816406,-0.7035207824494516
VZ,1999-12-30,55.308349609375,-0.40485818835268583
VZ,1999-12-31,55.36455535888672,0.10162253965031454
VZ,2000-01-03,53.90315628051758,-2.6395932720781223
VZ,2000-01-04,52.16072082519531,-3.232529550318819
VZ,2000-01-05,53.90315628051758,3.340512607488
VZ,2000-01-06,53.284873962402344,-1.1470243317434514
VZ,2000-01-07,52.89141845703125,-0.7383999925545726
VZ,2000-01-10,52.610382080078125,-0.5313458877670985
VZ,2000-01-11,52.11856460571289,-0.9348296950526636
VZ,2000-01-12,50.36207580566406,-3.370178770917831
VZ,2000-01-13,49.96862030029297,-0.7812535505671958
VZ,2000-01-14,50.64311218261719,1.3498309104209127
VZ,2000-01-18,52.83521270751953,4.328526487467266
VZ,2000-01-19,51.8234748840332,-1.9148930640007333
VZ,2000-01-20,51.992095947265625,0.3253758332681267
VZ,2000-01-21,54.01557159423828,3.8918908924637785
VZ,2000-01-24,54.071781158447266,0.10406177802064764
VZ,2000-01-25,52.610382080078125,-2.7027019400133745
VZ,2000-01-26,51.935890197753906,-1.2820509102130728
VZ,2000-01-27,52.38555145263672,0.865800611428158
VZ,2000-01-28,51.8234748840332,-1.0729610608598894
VZ,2000-01-31,55.70180130004883,7.4837251355573065
VZ,2000-02-01,53.56591033935547,-3.834509676245401
VZ,2000-02-02,53.34107971191406,-0.419727072716658
VZ,2000-02-03,52.55417251586914,-1.4752367224189489
VZ,2000-02-04,52.666587829589844,0.21390368897304946
VZ,2000-02-07,53.734535217285156,2.0277512398388264
VZ,2000-02-08,53.06004333496094,-1.2552297690801462
VZ,2000-02-09,51.992095947265625,-2.012714880297972
VZ,2000-02-10,51.317604064941406,-1.2972969641545928
VZ,2000-02-11,50.36207580566406,-1.8619892270655192
VZ,2000-02-14,49.74378967285156,-1.2276819867360622
VZ,2000-02-15,48.78826141357422,-1.92089960487839
VZ,2000-02-16,49.518959045410156,1.497691474680507
VZ,2000-02-17,48.33859634399414,-2.383658146637524
VZ,2000-02-18,46.652366638183594,-3.488371267156276
VZ,2000-02-22,46.9896125793457,0.7228913889356425
VZ,2000-02-23,45.19096755981445,-3.8277502639420424
VZ,2000-02-24,43.1674919128418,-4.477610806394883
VZ,2000-02-25,42.77404022216797,-0.9114536732137135
VZ,2000-02-28,44.853721618652344,4.862017676334829
VZ,2000-02-29,44.0106086730957,-1.8796945161536738
VZ,2000-03-01,49.40654373168945,12.260532679004644
VZ,2000-03-02,49.68758010864258,0.5688241996431476
VZ,2000-03-03,49.74378967285156,0.11312598457418055
VZ,2000-03-06,51.26139831542969,3.050850473112199
VZ,2000-03-07,50.02482986450195,-2.4122799836997944
VZ,2000-03-08,50.811737060546875,1.5730332280516457
VZ,2000-03-09,52.72279739379883,3.761060817453954
VZ,2000-03-10,51.54243469238281,-2.2388089398967415
VZ,2000-03-13,51.43001937866211,-0.21810245168204512
VZ,2000-03-14,50.41828155517578,-1.9672126040576443
VZ,2000-03-15,50.41828155517578,0.0
VZ,2000-03-16,52.04830551147461,3.2330018120807935
VZ,2000-03-17,53.22866439819336,2.267814245093014
VZ,2000-03-20,53.17245864868164,-0.10559301111006114
VZ,2000-03-21,52.947628021240234,-0.42283285963302664
VZ,2000-03-22,52.04830551147461,-1.6985133109359674
VZ,2000-03-23,53.62211990356445,3.0237572128892554
VZ,2000-03-24,53.50970458984375,-0.20964354621353376
VZ,2000-03-27,54.52144241333008,1.8907557633542904
VZ,2000-03-28,54.409027099609375,-0.20618550930563417
VZ,2000-03-29,55.75801086425781,2.479338147654775
VZ,2000-03-30,55.083518981933594,-1.2096770883133878
VZ,2000-03-31,54.97110366821289,-0.20408157612002986
VZ,2000-04-03,56.713539123535156,3.169729801750054
VZ,2000-04-04,57.331825256347656,1.09019141172928
VZ,2000-04-05,56.825958251953125,-0.8823493794810289
VZ,2000-04-06,58.624603271484375,3.1651820309944956
VZ,2000-04-07,58.11873245239258,-0.8628984945947771
VZ,2000-04-10,56.825958251953125,-2.224367507495828
VZ,2000-04-11,57.61286544799805,1.3847671385600835
VZ,2000-04-12,57.89390182495117,0.48780142207436317
VZ,2000-04-13,56.713539123535156,-2.0388377086501763
VZ,2000-04-14,54.97110366821289,-3.072344773841107
VZ,2000-04-17,54.52144241333008,-0.8179956829624802
VZ,2000-04-18,54.5776481628418,0.10308925630693189
VZ,2000-04-19,55.533180236816406,1.7507754660362362
VZ,2000-04-20,54.18419647216797,-2.429149130116115
VZ,2000-04-24,55.70180130004883,2.800825566658327
VZ,2000-04-25,56.60112762451172,1.6145372384251733
VZ,2000-04-26,55.308349609375,-2.2840145936895873
VZ,2000-04-27,53.95936584472656,-2.439023717351674
VZ,2000-04-28,53.95936584472656,0.0
VZ,2000-05-01,52.16072082519531,-3.3333323907234758
VZ,2000-05-02,49.46275329589844,-5.172412279996075
VZ,2000-05-03,49.856204986572266,0.7954504439332322
VZ,2000-05-04,48.394805908203125,-2.9312280763502563
VZ,2000-05-05,48.50722122192383,0.23228797308110227
VZ,2000-05-08,48.9849853515625,0.9849340316833821
VZ,2000-05-09,48.53532409667969,-0.9179573121347651
VZ,2000-05-10,48.2261848449707,-0.6369366177367941
VZ,2000-05-11,49.22386932373047,2.06876094795172
VZ,2000-05-12,47.66410446166992,-3.168716485497003
VZ,2000-05-15,49.518959045410156,3.891512501261518
VZ,2000-05-16,49.68758010864258,0.3405181903718857
VZ,2000-05-17,48.78826141357422,-1.8099466568949119
VZ,2000-05-18,48.45101547241211,-0.6912440234410178
VZ,2000-05-19,47.32685852050781,-2.320192757454975
VZ,2000-05-22,47.04582214355469,-0.593820054274985
VZ,2000-05-23,45.69683837890625,-2.867382698791354
VZ,2000-05-24,46.37133026123047,1.4760143288940597
VZ,2000-05-25,45.52821350097656,-1.8181854078894277
VZ,2000-05-26,46.48374557495117,2.098769093924835
VZ,2000-05-30,47.270652770996094,1.6928652936887278
VZ,2000-05-31,47.55168914794922,0.5945261181702133
VZ,2000-06-01,48.1278190612793,1.211586641091844
VZ,2000-06-02,48.2261848449707,0.20438446123263176
VZ,2000-06-05,47.66410446166992,-1.1655087067485415
VZ,2000-06-06,48.61963653564453,2.004720501447843
VZ,2000-06-07,48.61963653564453,0.0
VZ,2000-06-08,49.12550735473633,1.0404660650248365
VZ,2000-06-09,48.50722122192383,-1.2585847273756223
VZ,2000-06-12,48.394805908203125,-0.23174964652458163
VZ,2000-06-13,49.856204986572266,3.0197436500544628
VZ,2000-06-14,51.5986442565918,3.494929609040276
VZ,2000-06-15,50.867942810058594,-1.416125282089864
VZ,2000-06-16,49.518959045410156,-2.651933005597562
VZ,2000-06-19,51.26139831542969,3.5187316203914243
VZ,2000-06-20,51.654850006103516,0.76753991034888
VZ,2000-06-21,51.0927734375,-1.0881390005722635
VZ,2000-06-22,52.329341888427734,2.4202413917506105
VZ,2000-06-23,51.5986442565918,-1.3963440117283898
VZ,2000-06-26,49.91241455078125,-3.267972889801518
VZ,2000-06-27,48.2261848449707,-3.3783773455699384
VZ,2000-06-28,47.312808990478516,-1.8939417609507236
VZ,2000-06-29,46.315120697021484,-2.1087065315817832
VZ,2000-06-30,45.69683837890625,-1.3349470082564152
VZ,2000-07-03,49.46275329589844,8.241084176910007
VZ,2000-07-05,48.95688247680664,-1.0227308133567758
VZ,2000-07-06,48.394805908203125,-1.1481053126080942
VZ,2000-07-07,49.79999923706055,2.903603604739824
VZ,2000-07-10,49.18171310424805,-1.2415384383226646
VZ,2000-07-11,47.270652770996094,-3.8857132308530495
VZ,2000-07-12,46.877197265625,-0.8323462493255551
VZ,2000-07-13,46.315120697021484,-1.1990404746652472
VZ,2000-07-14,44.516475677490234,-3.8834941860508176
VZ,2000-07-17,44.516475677490234,0.0
VZ,2000-07-18,43.898193359375,-1.3888842472493113
VZ,2000-07-19,42.26816940307617,-3.713191435817298
VZ,2000-07-20,39.7950325012207,-5.851062245613791
VZ,2000-07-21,43.1674919128418,8.474573834102639
VZ,2000-07-24,43.841983795166016,1.562499585767152
VZ,2000-07-25,43.673362731933594,-0.38461093371192634
VZ,2000-07-26,42.26816940307617,-3.2175066011803977
VZ,2000-07-27,42.26816940307617,0.0
VZ,2000-07-28,42.26816940307617,0.0
VZ,2000-07-31,42.043338775634766,-0.5319147496012588
VZ,2000-08-01,43.11128616333008,2.540110797085937
VZ,2000-08-02,43.055076599121094,-0.13038248034640265
VZ,2000-08-03,43.1674919128418,0.2610965363443185
VZ,2000-08-04,42.21196365356445,-2.2135366613529994
VZ,2000-08-07,43.055076599121094,1.997331733903951
VZ,2000-08-08,38.22121810913086,-11.227151062806174
VZ,2000-08-09,36.310157775878906,-4.999998502913783
VZ,2000-08-10,37.88397216796875,4.334363958989296
VZ,2000-08-11,37.321895599365234,-1.4836790770286656
VZ,2000-08-14,38.22121810913086,2.40963781534429
VZ,2000-08-15,37.77155685424805,-1.1764702359797097
VZ,2000-08-16,37.54672622680664,-0.5952379148918219
VZ,2000-08-17,36.647403717041016,-2.395208850788033
VZ,2000-08-18,38.165008544921875,4.14109779671834
VZ,2000-08-21,38.502254486083984,0.8836522092354748
VZ,2000-08-22,37.54672622680664,-2.4817462562424897
VZ,2000-08-23,36.42257308959961,-2.994011063485047
VZ,2000-08-24,37.43431091308594,2.777776904990903
VZ,2000-08-25,38.783294677734375,3.603602501941272
VZ,2000-08-28,39.40157699584961,1.5941975101723127
VZ,2000-08-29,38.55846405029297,-2.1397949265976046
VZ,2000-08-30,39.7950325012207,3.2069961327163776
VZ,2000-08-31,39.13459014892578,-1.6596100336760955
VZ,2000-09-01,39.626407623291016,1.2567334230245697
VZ,2000-09-05,39.120540618896484,-1.2765906241200664
VZ,2000-09-06,38.33363342285156,-2.0114936644429204
VZ,2000-09-07,39.23295593261719,2.3460403553332787
VZ,2000-09-08,39.85123825073242,1.5759259108009571
VZ,2000-09-11,40.52573013305664,1.6925242776159477
VZ,2000-09-12,40.35710906982422,-0.41608396117428503
VZ,2000-09-13,39.00812530517578,-3.3426174365326355
VZ,2000-09-14,39.120540618896484,0.2881843534936257
VZ,2000-09-15,40.01986312866211,2.29884990222049
VZ,2000-09-18,39.00812530517578,-2.5280891647071257
VZ,2000-09-19,39.289161682128906,0.7204559941152544
VZ,2000-09-20,37.77155685424805,-3.8626551519707175
VZ,2000-09-21,37.09706497192383,-1.7857137446754767
VZ,2000-09-22,39.0643310546875,5.303023525587691
VZ,2000-09-25,38.783294677734375,-0.7194194022155265
VZ,2000-09-26,39.00812530517578,0.5797099738679146
VZ,2000-09-27,39.0643310546875,0.144087287128003
VZ,2000-09-28,42.49300003051758,8.776981157133257
VZ,2000-09-29,43.56094741821289,2.5132313249907945
VZ,2000-10-02,42.60541534423828,-2.1935520933484054
VZ,2000-10-03,42.83024597167969,0.5277043437432738
VZ,2000-10-04,44.460269927978516,3.8057777146006444
VZ,2000-10-05,46.652366638183594,4.930461991697466
VZ,2000-10-06,45.303382873535156,-2.891565555742537
VZ,2000-10-09,44.62889099121094,-1.4888333708038326
VZ,2000-10-10,43.673362731933594,-2.1410531116839104
VZ,2000-10-11,41.76230239868164,-4.375803038071535
VZ,2000-10-12,41.31263732910156,-1.0767248062316437
VZ,2000-10-13,41.81850814819336,1.2244941301180257
VZ,2000-10-16,41.76230239868164,-0.13440400435267286
VZ,2000-10-17,43.504737854003906,4.172268661550782
VZ,2000-10-18,42.998870849609375,-1.1627860075657859
VZ,2000-10-19,43.22370147705078,0.5228756546369784
VZ,2000-10-20,43.56094741821289,0.7802338292132838
VZ,2000-10-23,44.68510055541992,2.580644370321994
VZ,2000-10-24,45.134761810302734,1.0062890075073883
VZ,2000-10-25,44.853721618652344,-0.6226690479315677
VZ,2000-10-26,45.86545944213867,2.255638522234915
VZ,2000-10-27,47.720314025878906,4.044120796566353
VZ,2000-10-30,49.79999923706055,4.358071093274485
VZ,2000-10-31,51.992095947265625,4.401800690337665
VZ,2000-11-01,50.137245178222656,-3.5675629828893607
VZ,2000-11-02,51.935890197753906,3.5874428543842374
VZ,2000-11-03,51.26139831542969,-1.2987009171422481
VZ,2000-11-06,49.96862030029297,-2.521932794696302
VZ,2000-11-07,49.40654373168945,-1.1248590920174384
VZ,2000-11-08,49.518959045410156,0.22753122406455883
VZ,2000-11-09,50.36207580566406,1.702614062385166
VZ,2000-11-10,50.75552749633789,0.7812459760238477
VZ,2000-11-13,51.2051887512207,0.8859355366078292
VZ,2000-11-14,50.137245178222656,-2.08561592885953
VZ,2000-11-15,48.732051849365234,-2.8026935342426285
VZ,2000-11-16,48.394805908203125,-0.6920413328881825
VZ,2000-11-17,46.652366638183594,-3.600467523983153
VZ,2000-11-20,46.9896125793457,0.7228913889356425
VZ,2000-11-21,47.15823745727539,0.35885564633024725
VZ,2000-11-22,47.66410446166992,1.0727012536311253
VZ,2000-11-24,47.439273834228516,-0.4716979999534243
VZ,2000-11-27,48.28239059448242,1.777254776706938
VZ,2000-11-28,49.46275329589844,2.4447064175627364
VZ,2000-11-29,50.193450927734375,1.477268415416999
VZ,2000-11-30,50.530696868896484,0.6718923184772851
VZ,2000-12-01,50.41828155517578,-0.222469351674226
VZ,2000-12-04,51.26139831542969,1.6722441428933532
VZ,2000-12-05,51.935890197753906,1.3157890820180596
VZ,2000-12-06,52.83521270751953,1.731601222856316
VZ,2000-12-07,52.04830551147461,-1.4893612720005778
VZ,2000-12-08,50.530696868896484,-2.915769548431413
VZ,2000-12-11,49.57516860961914,-1.890985714597393
VZ,2000-12-12,49.79999923706055,0.4535145996412915
VZ,2000-12-13,51.76726531982422,3.9503335600448386
VZ,2000-12-14,51.03656768798828,-1.4115051805839163
VZ,2000-12-15,49.74378967285156,-2.533042627474691
VZ,2000-12-18,50.193450927734375,0.9039545596346565
VZ,2000-12-19,46.652366638183594,-7.054873144006435
VZ,2000-12-20,45.07855224609375,-3.373493148366291
VZ,2000-12-21,43.898193359375,-2.618448969423226
VZ,2000-12-22,43.2799072265625,-1.4084546207878468
VZ,2000-12-26,44.74130630493164,3.3766224837751713
VZ,2000-12-27,45.472007751464844,1.6331696744684931
VZ,2000-12-28,44.0106086730957,-3.213843308517783
VZ,2000-12-29,45.07855224609375,2.4265594255479916
VZ,2001-01-02,45.19096755981445,0.2493764952942623
VZ,2001-01-03,47.776519775390625,5.7213915859490205
VZ,2001-01-04,49.18171310424805,2.9411797583071886
VZ,2001-01-05,49.069297790527344,-0.22857136652076893
VZ,2001-01-08,48.78826141357422,-0.5727336432505004
VZ,2001-01-09,49.91241455078125,2.3041467448033703
VZ,2001-01-10,50.530696868896484,1.2387345386510873
VZ,2001-01-11,50.137245178222656,-0.7786389562262519
VZ,2001-01-12,49.91241455078125,-0.4484303567980241
VZ,2001-01-16,48.90067672729492,-2.0270264073419586
VZ,2001-01-17,48.50722122192383,-0.8046013505401572
VZ,2001-01-18,50.137245178222656,3.3603738066985134
VZ,2001-01-19,49.79999923706055,-0.6726455351970473
VZ,2001-01-22,48.50722122192383,-2.5959398292011437
VZ,2001-01-23,48.394805908203125,-0.23174964652458163
VZ,2001-01-24,46.652366638183594,-3.600467523983153
VZ,2001-01-25,46.03408432006836,-1.3252967912868674
VZ,2001-01-26,46.652366638183594,1.3430968102165375
VZ,2001-01-29,47.915916442871094,2.708436668362557
VZ,2001-01-30,48.46450424194336,1.1448968104916357
VZ,2001-01-31,49.41778564453125,1.966968232727484
VZ,2001-02-01,49.46275329589844,0.09099487316297505
VZ,2001-02-02,46.7647819519043,-5.454551484132331
VZ,2001-02-05,47.21444320678711,0.9615382262345928
VZ,2001-02-06,48.92315673828125,3.6190483577459798
VZ,2001-02-07,47.619140625,-2.665437392474901
VZ,2001-02-08,47.79900360107422,0.3777115120380703
VZ,2001-02-09,47.20545196533203,-1.241765708540521
VZ,2001-02-12,48.06880187988281,1.8289199204889028
VZ,2001-02-13,48.74329376220703,1.403180141684568
VZ,2001-02-14,46.94464874267578,-3.6900358607399375
VZ,2001-02-15,46.86370849609375,-0.17241634296957242
VZ,2001-02-16,47.23242950439453,0.786794344991959
VZ,2001-02-20,46.27015686035156,-2.0373134605608967
VZ,2001-02-21,44.06681442260742,-4.761908295219463
VZ,2001-02-22,44.06681442260742,0.0
VZ,2001-02-23,44.17473220825195,0.24489581799487237
VZ,2001-02-26,45.82049560546875,3.7255763984220813
VZ,2001-02-27,45.730560302734375,-0.19627745519985584
VZ,2001-02-28,44.516475677490234,-2.6548649682115233
VZ,2001-03-01,43.563194274902344,-2.141412562607503
VZ,2001-03-02,44.52547073364258,2.2089207982955994
VZ,2001-03-05,43.28440475463867,-2.7873169189566394
VZ,2001-03-06,43.27540969848633,-0.02078128647796662
VZ,2001-03-07,42.951656341552734,-0.748123147046531
VZ,2001-03-08,44.29164505004883,3.1197602668462165
VZ,2001-03-09,42.93366622924805,-3.0659931896101167
VZ,2001-03-12,42.68185806274414,-0.586505156953876
VZ,2001-03-13,44.22869110107422,3.624099578926887
VZ,2001-03-14,42.17823791503906,-4.636025021290657
VZ,2001-03-15,43.212459564208984,2.4520266855462047
VZ,2001-03-16,42.564945220947266,-1.4984436197147843
VZ,2001-03-19,43.95889663696289,3.274881263865992
VZ,2001-03-20,42.304141998291016,-3.7643225041287143
VZ,2001-03-21,41.4677734375,-1.9770370495276857
VZ,2001-03-22,41.36884689331055,-0.23856246909074175
VZ,2001-03-23,42.223201751708984,2.0652131315185063
VZ,2001-03-26,43.1674919128418,2.2364248137449527
VZ,2001-03-27,45.0650634765625,4.395834642309149
VZ,2001-03-28,42.43904113769531,-5.827179940028115
VZ,2001-03-29,43.34735870361328,2.1402876727843356
VZ,2001-03-30,44.336612701416016,2.2821551932765693
VZ,2001-04-02,43.752052307128906,-1.318459752944634
VZ,2001-04-03,42.807762145996094,-2.15827626668601
VZ,2001-04-04,43.97688293457031,2.731095320019117
VZ,2001-04-05,44.516475677490234,1.2269917895789462
VZ,2001-04-06,44.47151184082031,-0.10100493353443207
VZ,2001-04-09,45.19096755981445,1.6177901070000278
VZ,2001-04-10,45.901432037353516,1.5721382300538211
VZ,2001-04-11,45.37083435058594,-1.1559501811093553
VZ,2001-04-12,46.836727142333984,3.2309143367761584
VZ,2001-04-16,46.7647819519043,-0.1536084923505654
VZ,2001-04-17,47.57417297363281,1.7307704386624545
VZ,2001-04-18,47.89793014526367,0.6805313711082173
VZ,2001-04-19,48.113765716552734,0.45061565423492045
VZ,2001-04-20,47.71806335449219,-0.822430662342466
VZ,2001-04-23,47.583168029785156,-0.2826923710313012
VZ,2001-04-24,47.49323654174805,-0.1889985298600072
VZ,2001-04-25,49.624629974365234,4.487783077793872
VZ,2001-04-26,49.903419494628906,0.5617966731594537
VZ,2001-04-27,50.09227752685547,0.37844707665151134
VZ,2001-04-30,49.52570343017578,-1.131060763559688
VZ,2001-05-01,50.982608795166016,2.9417156427556046
VZ,2001-05-02,51.17146682739258,0.3704361873385853
VZ,2001-05-03,50.18220901489258,-1.933221527217277
VZ,2001-05-04,50.18220901489258,0.0
VZ,2001-05-07,51.10851287841797,1.8458810038643136
VZ,2001-05-08,50.00234603881836,-2.1643494934612373
VZ,2001-05-09,48.40155029296875,-3.201441277588979
VZ,2001-05-10,48.03282928466797,-0.7617958641178979
VZ,2001-05-11,47.92491149902344,-0.22467505506484908
VZ,2001-05-14,48.437522888183594,1.0696136375141885
VZ,2001-05-15,48.56343078613281,0.2599387632597816
VZ,2001-05-16,49.37281799316406,1.6666598589290205
VZ,2001-05-17,48.320613861083984,-2.1311405239736625
VZ,2001-05-18,48.70732116699219,0.8002946879357653
VZ,2001-05-21,49.16597366333008,0.9416500134864947
VZ,2001-05-22,48.950138092041016,-0.43899379023187857
VZ,2001-05-23,48.29363250732422,-1.3411720789885617
VZ,2001-05-24,48.49148178100586,0.40967983439976763
VZ,2001-05-25,48.53644943237305,0.09273309396951035
VZ,2001-05-29,49.040069580078125,1.0376122555210365
VZ,2001-05-30,48.56343078613281,-0.9719374340752207
VZ,2001-05-31,49.32785415649414,1.5740720084784554
VZ,2001-06-01,49.22892761230469,-0.2005490526216791
VZ,2001-06-04,49.822479248046875,1.2056968626589226
VZ,2001-06-05,49.91241455078125,0.18051149619957574
VZ,2001-06-06,48.950138092041016,-1.9279300899402663
VZ,2001-06-07,47.933902740478516,-2.076062277192503
VZ,2001-06-08,48.113765716552734,0.3752312367470312
VZ,2001-06-11,48.39255905151367,0.5794460915891753
VZ,2001-06-12,48.87819290161133,1.0035300046453477
VZ,2001-06-13,48.20370101928711,-1.3799443929564448
VZ,2001-06-14,47.9788703918457,-0.46641777018625596
VZ,2001-06-15,47.16947937011719,-1.6869739014657492
VZ,2001-06-18,46.93565368652344,-0.4957139377329778
VZ,2001-06-19,46.85471725463867,-0.17244125846276326
VZ,2001-06-20,47.43028259277344,1.2284042501137682
VZ,2001-06-21,47.843971252441406,0.872203657776649
VZ,2001-06-22,47.2594108581543,-1.221805755217864
VZ,2001-06-25,46.58491897583008,-1.4272117871901857
VZ,2001-06-26,47.66410446166992,2.316598396145686
VZ,2001-06-27,47.03458023071289,-1.3207511985529385
VZ,2001-06-28,48.21269226074219,2.504778450770573
VZ,2001-06-29,48.113765716552734,-0.20518776187490317
VZ,2001-07-02,48.89617919921875,1.6261738631629052
VZ,2001-07-03,49.44476318359375,1.1219363012800798
VZ,2001-07-05,48.56343078613281,-1.782458526878683
VZ,2001-07-06,47.90692138671875,-1.3518595963807556
VZ,2001-07-09,48.56343078613281,1.3703852813135908
VZ,2001-07-10,49.642616271972656,2.2222183819599506
VZ,2001-07-11,50.21818161010742,1.15941781750879
VZ,2001-07-12,49.86744689941406,-0.6984217656793246
VZ,2001-07-13,49.68758010864258,-0.36068979255001743
VZ,2001-07-16,50.27214050292969,1.1764718527425888
VZ,2001-07-17,50.78475570678711,1.0196804805388204
VZ,2001-07-18,50.550933837890625,-0.46041743362218446
VZ,2001-07-19,51.40528869628906,1.690087192332057
VZ,2001-07-20,50.47898483276367,-1.8019621852493506
VZ,2001-07-23,49.46275329589844,-2.013177444498926
VZ,2001-07-24,48.61738967895508,-1.7090913073240843
VZ,2001-07-25,50.209190368652344,3.2741385339869478
VZ,2001-07-26,50.550933837890625,0.6806392748600176
VZ,2001-07-27,50.47898483276367,-0.14232972502087327
VZ,2001-07-30,50.380062103271484,-0.19596814361445558
VZ,2001-07-31,48.698326110839844,-3.338098291709801
VZ,2001-08-01,50.12825012207031,2.9362898592774744
VZ,2001-08-02,49.01308822631836,-2.224617641821436
VZ,2001-08-03,48.2756462097168,-1.5045818235252084
VZ,2001-08-06,47.90692138671875,-0.7637905485433638
VZ,2001-08-07,48.176719665527344,0.5631718152596443
VZ,2001-08-08,47.70907211303711,-0.9706919768239342
VZ,2001-08-09,47.439273834228516,-0.5655072858456789
VZ,2001-08-10,48.5004768371582,2.236971431388146
VZ,2001-08-13,48.23967361450195,-0.5377333165855314
VZ,2001-08-14,48.2756462097168,0.07457056095012682
VZ,2001-08-15,47.57417297363281,-1.453058200477897
VZ,2001-08-16,47.933902740478516,0.7561450769624001
VZ,2001-08-17,47.21444320678711,-1.5009408634775068
VZ,2001-08-20,47.933902740478516,1.5238123862657105
VZ,2001-08-21,47.933902740478516,0.0
VZ,2001-08-22,47.25041961669922,-1.4258866578834128
VZ,2001-08-23,46.7647819519043,-1.0277954539546275
VZ,2001-08-24,46.86370849609375,0.21154069378788165
VZ,2001-08-27,46.18022537231445,-1.4584486497398408
VZ,2001-08-28,45.47875213623047,-1.5189904995667858
VZ,2001-08-29,44.96613693237305,-1.127153186441654
VZ,2001-08-30,45.17298126220703,0.46000022226742043
VZ,2001-08-31,44.96613693237305,-0.45789390926703755
VZ,2001-09-04,44.921173095703125,-0.09999488445615601
VZ,2001-09-05,44.83123779296875,-0.2002069325811484
VZ,2001-09-06,44.102787017822266,-1.624873215659317
VZ,2001-09-07,44.11178207397461,0.020395663767702743
VZ,2001-09-10,45.595664978027344,3.363915113572813
VZ,2001-09-17,44.78627395629883,-1.7751490676110593
VZ,2001-09-18,46.49498748779297,3.815261642800327
VZ,2001-09-19,48.47349548339844,4.255314610257543
VZ,2001-09-20,47.888938903808594,-1.2059303208080907
VZ,2001-09-21,45.550697326660156,-4.8826339248090544
VZ,2001-09-24,46.7647819519043,2.6653480550199005
VZ,2001-09-25,48.518463134765625,3.7500039766354964
VZ,2001-09-26,48.32960510253906,-0.3892498237258457
VZ,2001-09-27,48.20370101928711,-0.2605113014783167
VZ,2001-09-28,48.662353515625,0.951488136054901
VZ,2001-10-01,49.732547760009766,2.19922417858629
VZ,2001-10-02,50.09227752685547,0.7233286510508696
VZ,2001-10-03,49.33684539794922,-1.5080810180795767
VZ,2001-10-04,49.41778564453125,0.1640563881398771
VZ,2001-10-05,48.977115631103516,-0.8917235114449085
VZ,2001-10-08,49.00409698486328,0.05508971570107324
VZ,2001-10-09,48.96812438964844,-0.07340732189382582
VZ,2001-10-10,48.65336227416992,-0.6427898135813681
VZ,2001-10-11,47.52920913696289,-2.31053535595801
VZ,2001-10-12,47.03458023071289,-1.0406840661384642
VZ,2001-10-15,46.95363998413086,-0.1720866778974206
VZ,2001-10-16,46.85471725463867,-0.21068170545589515
VZ,2001-10-17,47.349342346191406,1.0556569765742596
VZ,2001-10-18,46.85471725463867,-1.0446292747559593
VZ,2001-10-19,47.07954788208008,0.4798463006820297
VZ,2001-10-22,46.00935363769531,-2.273161685973013
VZ,2001-10-23,44.840232849121094,-2.541050234655684
VZ,2001-10-24,45.056068420410156,0.4813435559429591
VZ,2001-10-25,45.13700866699219,0.1796433852745194
VZ,2001-10-26,45.51472473144531,0.8368212152466858
VZ,2001-10-29,45.13700866699219,-0.8298766315336326
VZ,2001-10-30,44.336612701416016,-1.7732587719342718
VZ,2001-10-31,44.795265197753906,1.0344779819484007
VZ,2001-11-01,45.99136734008789,2.6701530553589814
VZ,2001-11-02,46.18022537231445,0.4106380026278167
VZ,2001-11-05,46.045326232910156,-0.2921145107385503
VZ,2001-11-06,45.37083435058594,-1.464843313113795
VZ,2001-11-07,44.83123779296875,-1.1893026992795819
VZ,2001-11-08,44.91217803955078,0.18054430474530037
VZ,2001-11-09,45.12801742553711,0.4805809813905215
VZ,2001-11-12,44.516475677490234,-1.3551265553731429
VZ,2001-11-13,43.967891693115234,-1.232316745713069
VZ,2001-11-14,44.29164505004883,0.7363404167598286
VZ,2001-11-15,45.730560302734375,3.24872840252286
VZ,2001-11-16,45.23593521118164,-1.0816073283999472
VZ,2001-11-19,44.87620544433594,-0.7952300868022788
VZ,2001-11-20,44.246681213378906,-1.4028018294414135
VZ,2001-11-21,44.057823181152344,-0.42682982553153836
VZ,2001-11-23,44.06681442260742,0.02040782046381917
VZ,2001-11-26,43.931915283203125,-0.30612410080427255
VZ,2001-11-27,43.1674919128418,-1.7400183111379142
VZ,2001-11-28,43.0325927734375,-0.3125016845469397
VZ,2001-11-29,42.68185806274414,-0.8150443375325889
VZ,2001-11-30,42.26816940307617,-0.9692377006170316
VZ,2001-12-03,42.69084930419922,0.9999957582555785
VZ,2001-12-04,43.149505615234375,1.0743667987650918
VZ,2001-12-05,43.302391052246094,0.35431561690417723
VZ,2001-12-06,43.671112060546875,0.8515026522574853
VZ,2001-12-07,43.041587829589844,-1.4415117940762334
VZ,2001-12-10,43.44628143310547,0.9402385551338988
VZ,2001-12-11,43.041587829589844,-0.9314804171186353
VZ,2001-12-12,42.60091781616211,-1.0238237845044962
VZ,2001-12-13,42.74481201171875,0.33777252447375616
VZ,2001-12-14,42.44803237915039,-0.6943056211991205
VZ,2001-12-17,43.491249084472656,2.4576326553941152
VZ,2001-12-18,43.212459564208984,-0.6410244040638613
VZ,2001-12-19,43.57218933105469,0.8324676967558009
VZ,2001-12-20,43.410308837890625,-0.37152251390013546
VZ,2001-12-21,42.40306854248047,-2.320279035957906
VZ,2001-12-24,42.44803237915039,0.10603911041220382
VZ,2001-12-26,42.44803237915039,0.0
VZ,2001-12-27,43.536216735839844,2.563568428731089
VZ,2001-12-28,43.410308837890625,-0.2892026624940258
VZ,2001-12-31,42.68185806274414,-1.6780594164090723
VZ,2002-01-02,43.608158111572266,2.1702430280013285
VZ,2002-01-03,45.056068420410156,3.320273938498808
VZ,2002-01-04,45.51472473144531,1.0179678944809645
VZ,2002-01-07,45.23593521118164,-0.612525994408708
VZ,2002-01-08,44.78627395629883,-0.9940355002800105
VZ,2002-01-09,43.95889663696289,-1.847390386043879
VZ,2002-01-10,44.39956283569336,1.0024505445842546
VZ,2002-01-11,44.69634246826172,0.6684291772570683
VZ,2002-01-14,45.24492645263672,1.2273576630225325
VZ,2002-01-15,45.04707717895508,-0.4372849934649703
VZ,2002-01-16,44.06681442260742,-2.1760851485512434
VZ,2002-01-17,44.80426025390625,1.673472069541071
VZ,2002-01-18,43.97688293457031,-1.8466487665395714
VZ,2002-01-22,43.43729019165039,-1.2269917895789462
VZ,2002-01-23,44.20171356201172,1.7598320866439865
VZ,2002-01-24,43.257423400878906,-2.1363202578290164
VZ,2002-01-25,43.01460647583008,-0.5613300699826129
VZ,2002-01-28,43.31138229370117,0.6899419573624499
VZ,2002-01-29,42.106292724609375,-2.78238538063712
VZ,2002-01-30,41.27891540527344,-1.9649730854893521
VZ,2002-01-31,41.68360900878906,0.9803881704312456
VZ,2002-02-01,41.90843963623047,0.5393741875709512
VZ,2002-02-04,41.009117126464844,-2.1459221998524347
VZ,2002-02-05,40.478515625,-1.2938622887894935
VZ,2002-02-06,39.030609130859375,-3.5769752714113423
VZ,2002-02-07,40.01986312866211,2.534559464562869
VZ,2002-02-08,40.64938735961914,1.5730294452360738
VZ,2002-02-11,40.946163177490234,0.7300868159354046
VZ,2002-02-12,40.766300201416016,-0.4392669840506458
VZ,2002-02-13,40.739322662353516,-0.06617607908789847
VZ,2002-02-14,40.95515823364258,0.5297966612697547
VZ,2002-02-15,41.01811218261719,0.15371433462780804
VZ,2002-02-19,41.1080436706543,0.21924823755106182
VZ,2002-02-20,41.91743469238281,1.968935880805045
VZ,2002-02-21,39.97489547729492,-4.634203474863141
VZ,2002-02-22,40.739322662353516,1.9122681271118713
VZ,2002-02-25,41.9893798828125,3.068429072371748
VZ,2002-02-26,42.277164459228516,0.6853746762138124
VZ,2002-02-27,42.394073486328125,0.2765299626760864
VZ,2002-02-28,42.08830642700195,-0.7212495383930984
VZ,2002-03-01,43.69809341430664,3.8247844210522075
VZ,2002-03-04,43.10454177856445,-1.35830099065114
VZ,2002-03-05,42.627899169921875,-1.1057827991564628
VZ,2002-03-06,43.24843215942383,1.4556968595341946
VZ,2002-03-07,42.78977584838867,-1.0605154641084802
VZ,2002-03-08,41.94441223144531,-1.9756205780058878
VZ,2002-03-11,42.286155700683594,0.8147532676166191
VZ,2002-03-12,42.68185806274414,0.9357728445722691
VZ,2002-03-13,43.05057907104492,0.8638822793486378
VZ,2002-03-14,43.0325927734375,-0.04177945569033836
VZ,2002-03-15,42.8976936340332,-0.31348131894940456
VZ,2002-03-18,42.825748443603516,-0.16771342311189263
VZ,2002-03-19,42.888702392578125,0.14700023061480216
VZ,2002-03-20,43.26641845703125,0.8806889539248131
VZ,2002-03-21,42.29515075683594,-2.2448534795176056
VZ,2002-03-22,41.01811218261719,-3.019349857766729
VZ,2002-03-25,41.06307601928711,0.1096194687598917
VZ,2002-03-26,41.3328742980957,0.6570337757499489
VZ,2002-03-27,40.96415328979492,-0.8920768626966002
VZ,2002-03-28,41.458778381347656,1.2074583552443618
VZ,2002-04-01,41.32387924194336,-0.3253813659521376
VZ,2002-04-02,40.829254150390625,-1.1969473839975153
VZ,2002-04-03,40.919185638427734,0.22026238271670717
VZ,2002-04-04,40.75730514526367,-0.39561025137323513
VZ,2002-04-05,40.64938735961914,-0.26478145515239637
VZ,2002-04-08,39.75905990600586,-2.190260447806225
VZ,2002-04-09,38.40108108520508,-3.415520447443099
VZ,2002-04-10,39.48027038574219,2.8103096841012976
VZ,2002-04-11,37.609676361083984,-4.7380476536294065
VZ,2002-04-12,38.077327728271484,1.2434336384542721
VZ,2002-04-15,37.2139778137207,-2.267359518272505
VZ,2002-04-16,39.210472106933594,5.364904292700445
VZ,2002-04-17,38.54497146606445,-1.6972523030434505
VZ,2002-04-18,38.17625045776367,-0.9565995103288816
VZ,2002-04-19,37.77155685424805,-1.0600663990387393
VZ,2002-04-22,35.9729118347168,-4.761903319134597
VZ,2002-04-23,36.09881591796875,0.3499969194332708
VZ,2002-04-24,36.78230285644531,1.893377721944467
VZ,2002-04-25,37.24995040893555,1.271392806250815
VZ,2002-04-26,37.05209732055664,-0.5311499376692952
VZ,2002-04-29,35.2084846496582,-4.975730941620937
VZ,2002-04-30,36.071834564208984,2.4521075619741595
VZ,2002-05-01,37.35786819458008,3.565201620344305
VZ,2002-05-02,37.321895599365234,-0.09629188428922353
VZ,2002-05-03,36.28767395019531,-2.7710855318600514
VZ,2002-05-06,35.85599899291992,-1.189591148409963
VZ,2002-05-07,35.541236877441406,-0.8778506367669969
VZ,2002-05-08,37.178001403808594,4.6052548255743675
VZ,2002-05-09,36.10780715942383,-2.8785685189498422
VZ,2002-05-10,35.38835144042969,-1.992521217967036
VZ,2002-05-13,36.87223434448242,4.1931393909394155
VZ,2002-05-14,37.91544723510742,2.8292641039289412
VZ,2002-05-15,37.951419830322266,0.09487582987426357
VZ,2002-05-16,39.56120681762695,4.24170424848902
VZ,2002-05-17,38.796783447265625,-1.9322549331855288
VZ,2002-05-20,38.13128662109375,-1.7153402087481062
VZ,2002-05-21,38.688865661621094,1.4622612818390834
VZ,2002-05-22,38.99463653564453,0.7903330035513578
VZ,2002-05-23,39.732078552246094,1.8911370437508124
VZ,2002-05-24,39.120540618896484,-1.5391541435353373
VZ,2002-05-28,40.154762268066406,2.6436793377808243
VZ,2002-05-29,39.471275329589844,-1.7021317021222004
VZ,2002-05-30,39.56120681762695,0.22784034031373412
VZ,2002-05-31,38.67087936401367,-2.2505063046170393
VZ,2002-06-03,37.933433532714844,-1.9069797310714343
VZ,2002-06-04,38.08631896972656,0.4030361155677342
VZ,2002-06-05,37.90645217895508,-0.47226089482277356
VZ,2002-06-06,36.87223434448242,-2.7283424721209704
VZ,2002-06-07,37.30390930175781,1.1707317577839937
VZ,2002-06-10,37.48377227783203,0.4821558368568679
VZ,2002-06-11,36.44955062866211,-2.7591183766249805
VZ,2002-06-12,37.5107536315918,2.911429591384884
VZ,2002-06-13,37.18699645996094,-0.8631049506779065
VZ,2002-06-14,37.151023864746094,-0.09673433898749195
VZ,2002-06-17,37.65464401245117,1.355602336933126
VZ,2002-06-18,38.13128662109375,1.2658268884044421
VZ,2002-06-19,35.802040100097656,-6.108491811833028
VZ,2002-06-20,35.918949127197266,0.326542919824524
VZ,2002-06-21,36.1977424621582,0.7761734174729584
VZ,2002-06-24,35.7031135559082,-1.3664634107143359
VZ,2002-06-25,34.75882339477539,-2.644839811110955
VZ,2002-06-26,34.80379104614258,0.12937046474923442
VZ,2002-06-27,35.280433654785156,1.3695134763067829
VZ,2002-06-28,36.10780715942383,2.345134169081997
VZ,2002-07-01,34.39010238647461,-4.757156161173615
VZ,2002-07-02,33.427825927734375,-2.7981203659303233
VZ,2002-07-03,33.79655075073242,1.1030475741831802
VZ,2002-07-05,34.97466278076172,3.485894281693125
VZ,2002-07-08,34.66889190673828,-0.8742639662894236
VZ,2002-07-09,33.598697662353516,-3.086900634908274
VZ,2002-07-10,32.465553283691406,-3.3725842294529462
VZ,2002-07-11,33.814537048339844,4.155123286705487
VZ,2002-07-12,31.74609375,-6.117023856878134
VZ,2002-07-15,31.611194610595703,-0.42493145917927855
VZ,2002-07-16,31.476295471191406,-0.4267448322218148
VZ,2002-07-17,31.800052642822266,1.0285745726563489
VZ,2002-07-18,30.62194061279297,-3.7047486784435035
VZ,2002-07-19,29.227989196777344,-4.552132843707735
VZ,2002-07-22,25.765596389770508,-11.846154669403653
VZ,2002-07-23,24.66842269897461,-4.258289519863389
VZ,2002-07-24,25.046138763427734,1.5311723374548114
VZ,2002-07-25,24.821308135986328,-0.8976658221254596
VZ,2002-07-26,25.882509231567383,4.275363287733036
VZ,2002-07-29,27.366390228271484,5.733141958640919
VZ,2002-07-30,27.159547805786133,-0.7558264745917032
VZ,2002-07-31,29.677650451660156,9.271519039567956
VZ,2002-08-01,28.202762603759766,-4.9696920930541015
VZ,2002-08-02,28.76034164428711,1.9770369603898663
VZ,2002-08-05,27.114580154418945,-5.722329415356842
VZ,2002-08-06,26.862770080566406,-0.9286888176710417
VZ,2002-08-07,26.503042221069336,-1.339131662215698
VZ,2002-08-08,26.70988655090332,0.7804550440233982
VZ,2002-08-09,27.204513549804688,1.85184986824527
VZ,2002-08-12,27.06961441040039,-0.49587043399004216
VZ,2002-08-13,26.440088272094727,-2.3255822146613037
VZ,2002-08-14,27.83403968811035,5.272113321523286
VZ,2002-08-15,27.38437843322754,-1.6155084203422043
VZ,2002-08-16,28.49953842163086,4.0722486768230315
VZ,2002-08-19,30.208251953125,5.995583178277886
VZ,2002-08-20,28.59846305847168,-5.328970696984636
VZ,2002-08-21,29.093090057373047,1.7295579762103497
VZ,2002-08-22,29.488792419433594,1.3601249000370963
VZ,2002-08-23,28.454572677612305,-3.5071620672392223
VZ,2002-08-26,29.138057708740234,2.4020217729914695
VZ,2002-08-27,28.661415100097656,-1.6358077583860542
VZ,2002-08-28,27.843032836914062,-2.8553449308956314
VZ,2002-08-29,27.789073944091797,-0.19379675029771448
VZ,2002-08-30,27.879005432128906,0.32362175226867684
VZ,2002-09-03,26.404115676879883,-5.290324143160785
VZ,2002-09-04,26.97968292236328,2.1798391301071973
VZ,2002-09-05,26.45807456970215,-1.9333375939298958
VZ,2002-09-06,26.826797485351562,1.3936120509375538
VZ,2002-09-09,26.844783782958984,0.06704601105385066
VZ,2002-09-10,27.465316772460938,2.3115589029100825
VZ,2002-09-11,28.571483612060547,4.027504393136105
VZ,2002-09-12,27.91497802734375,-2.297765120043238
VZ,2002-09-13,27.29444694519043,-2.2229323682271485
VZ,2002-09-16,27.887998580932617,2.174624153162319
VZ,2002-09-17,27.465316772460938,-1.5156405263182737
VZ,2002-09-18,27.14156150817871,-1.1787785553846297
VZ,2002-09-19,26.467069625854492,-2.4850887157725654
VZ,2002-09-20,26.673912048339844,0.7815085893879914
VZ,2002-09-23,26.71887969970703,0.1685828883505991
VZ,2002-09-24,25.85552978515625,-3.2312354569276613
VZ,2002-09-25,26.38612937927246,2.052170651791596
VZ,2002-09-26,26.673912048339844,1.0906589023756075
VZ,2002-09-27,25.26197624206543,-5.293321068599277
VZ,2002-09-30,24.67741584777832,-2.3139931281928705
VZ,2002-10-01,26.601966857910156,7.79883526704479
VZ,2002-10-02,27.29444694519043,2.603116119116433
VZ,2002-10-03,29.587718963623047,8.401972837323669
VZ,2002-10-04,30.21724510192871,2.1276602602574357
VZ,2002-10-07,29.138057708740234,-3.571428796861409
VZ,2002-10-08,29.120071411132812,-0.06172785361059363
VZ,2002-10-09,28.913227081298828,-0.7103153248274929
VZ,2002-10-10,29.6326847076416,2.488333883726601
VZ,2002-10-11,31.647167205810547,6.798177478834555
VZ,2002-10-14,31.215492248535156,-1.364024004006692
VZ,2002-10-15,31.56622886657715,1.1235979085303383
VZ,2002-10-16,31.251466751098633,-0.9971483030454475
VZ,2002-10-17,32.15978240966797,2.906473689070621
VZ,2002-10-18,31.449317932128906,-2.2091706606991224
VZ,2002-10-21,32.08783721923828,2.030312035661219
VZ,2002-10-22,33.949432373046875,5.801560077388057
VZ,2002-10-23,33.03212356567383,-2.701985698297904
VZ,2002-10-24,33.17601776123047,0.4356189673078381
VZ,2002-10-25,32.88823318481445,-0.8674476198054171
VZ,2002-10-28,33.82352828979492,2.843859381939451
VZ,2002-10-29,32.91521453857422,-2.68544944051492
VZ,2002-10-30,34.39010238647461,4.48086961782348
VZ,2002-10-31,33.95842742919922,-1.2552302183466812
VZ,2002-11-01,34.704864501953125,2.1980908106247643
VZ,2002-11-04,35.27143859863281,1.6325495137657242
VZ,2002-11-05,35.7031135559082,1.2238654685667427
VZ,2002-11-06,35.07358932495117,-1.7632194177441884
VZ,2002-11-07,34.273189544677734,-2.282058368357631
VZ,2002-11-08,34.785804748535156,1.4956740550487346
VZ,2002-11-11,33.73359680175781,-3.024819906808829
VZ,2002-11-12,34.51600646972656,2.319378133813399
VZ,2002-11-13,33.90446853637695,-1.7717517056498933
VZ,2002-11-14,34.444061279296875,1.5915092205057935
VZ,2002-11-15,35.352378845214844,2.637080333102082
VZ,2002-11-18,34.73184585571289,-1.7552793044532167
VZ,2002-11-19,34.1652717590332,-1.6312812714688874
VZ,2002-11-20,35.118553161621094,2.7902058245324657
VZ,2002-11-21,36.54847717285156,4.071705359414257
VZ,2002-11-22,35.9729118347168,-1.5747997800638847
VZ,2002-11-25,36.87223434448242,2.4999992046729647
VZ,2002-11-26,35.829017639160156,-2.8292744496466127
VZ,2002-11-27,37.38484573364258,4.342368831184307
VZ,2002-11-29,37.66363525390625,0.7457286897744053
VZ,2002-12-02,37.18699645996094,-1.265514575882254
VZ,2002-12-03,36.26968765258789,-2.466746160477651
VZ,2002-12-04,35.900962829589844,-1.016619791518214
VZ,2002-12-05,35.136539459228516,-2.1292559032185188
VZ,2002-12-06,36.14378356933594,2.8666571199369217
VZ,2002-12-09,34.444061279296875,-4.7026684043147355
VZ,2002-12-10,34.48902893066406,0.1305526981924654
VZ,2002-12-11,34.75882339477539,0.7822617002459342
VZ,2002-12-12,34.533992767333984,-0.6468303742272252
VZ,2002-12-13,34.80379104614258,0.7812542286271595
VZ,2002-12-16,35.918949127197266,3.204128192748379
VZ,2002-12-17,35.21747970581055,-1.9529230070252201
VZ,2002-12-18,35.29841613769531,0.2298189210609758
VZ,2002-12-19,34.88473129272461,-1.1719643265492796
VZ,2002-12-20,35.9729118347168,3.1193605387441536
VZ,2002-12-23,35.88297653198242,-0.250008403955726
VZ,2002-12-24,35.523250579833984,-1.002497526446322
VZ,2002-12-26,35.69411849975586,0.48100305330411874
VZ,2002-12-27,34.9836540222168,-1.9904244940071036
VZ,2002-12-30,35.055599212646484,0.20565373298053746
VZ,2002-12-31,34.848758697509766,-0.5900355999680085
VZ,2003-01-02,36.12579345703125,3.664505730623735
VZ,2003-01-03,36.37760543823242,0.6970420774305763
VZ,2003-01-06,39.633155822753906,8.949325677989627
VZ,2003-01-07,39.228458404541016,-1.0211082357982404
VZ,2003-01-08,36.79129409790039,-6.212745557083899
VZ,2003-01-09,36.386600494384766,-1.099971103051578
VZ,2003-01-10,36.09881591796875,-0.7909081159159892
VZ,2003-01-13,36.55746841430664,1.27054720404165
VZ,2003-01-14,37.03411102294922,1.3038173301301192
VZ,2003-01-15,36.14378356933594,-2.4040740523285864
VZ,2003-01-16,35.541236877441406,-1.6670825032433112
VZ,2003-01-17,34.623924255371094,-2.580981143772587
VZ,2003-01-21,33.60769271850586,-2.9350559150082223
VZ,2003-01-22,33.26594924926758,-1.0168608482012842
VZ,2003-01-23,32.28568649291992,-2.946745180792454
VZ,2003-01-24,31.476295471191406,-2.506965499730074
VZ,2003-01-27,31.880992889404297,1.2857212456379719
VZ,2003-01-28,32.42058563232422,1.692521763019661
VZ,2003-01-29,33.859500885009766,4.438276559850007
VZ,2003-01-30,33.427825927734375,-1.274900533062795
VZ,2003-01-31,34.42607498168945,2.9862817166546707
VZ,2003-02-03,34.83076858520508,1.175543839170956
VZ,2003-02-04,34.75882339477539,-0.20655642511502315
VZ,2003-02-05,34.623924255371094,-0.38810041948823537
VZ,2003-02-06,34.1922492980957,-1.2467534127314495
VZ,2003-02-07,33.43682098388672,-2.209355423280257
VZ,2003-02-10,33.580711364746094,0.4303351114889553
VZ,2003-02-11,33.21199035644531,-1.098014286522453
VZ,2003-02-12,32.39360427856445,-2.464128373811958
VZ,2003-02-13,32.6544075012207,0.8051071452670255
VZ,2003-02-14,33.580711364746094,2.8366886261548707
VZ,2003-02-18,34.08433151245117,1.499730432255797
VZ,2003-02-19,32.91521453857422,-3.4300715959468597
VZ,2003-02-20,31.260459899902344,-5.02732448160903
VZ,2003-02-21,32.05186462402344,2.5316477321677633
VZ,2003-02-24,31.880992889404297,-0.5331101220584555
VZ,2003-02-25,32.00689697265625,0.39491895277137257
VZ,2003-02-26,31.458309173583984,-1.7139674600162857
VZ,2003-02-27,31.341398239135742,-0.3716376929323806
VZ,2003-02-28,31.098581314086914,-0.7747482202170031
VZ,2003-03-03,31.3054256439209,0.6651246490793739
VZ,2003-03-04,30.945695877075195,-1.1490971914498105
VZ,2003-03-05,31.14354705810547,0.6393495942575989
VZ,2003-03-06,30.03738021850586,-3.551833185654163
VZ,2003-03-07,30.63093376159668,1.976049638061106
VZ,2003-03-10,29.45281982421875,-3.846157438579234
VZ,2003-03-11,29.147050857543945,-1.0381653386660639
VZ,2003-03-12,30.100332260131836,3.2705929915415766
VZ,2003-03-13,31.251466751098633,3.8243248646510297
VZ,2003-03-14,31.521263122558594,0.863307868423413
VZ,2003-03-17,32.37561798095703,2.710408066696446
VZ,2003-03-18,32.28568649291992,-0.2777753557939966
VZ,2003-03-19,32.798301696777344,1.5877475734326962
VZ,2003-03-20,32.60044860839844,-0.603241869679938
VZ,2003-03-21,33.751583099365234,3.531038805000497
VZ,2003-03-24,32.24072265625,-4.476413561601644
VZ,2003-03-25,32.61843490600586,1.171537790213395
VZ,2003-03-26,32.43857192993164,-0.5514151018971791
VZ,2003-03-27,32.645416259765625,0.637649309225985
VZ,2003-03-28,32.51051712036133,-0.41322536165836476
VZ,2003-03-31,31.791059494018555,-2.2129996384836925
VZ,2003-04-01,32.42058563232422,1.980198673227962
VZ,2003-04-02,33.70661544799805,3.9667075427274767
VZ,2003-04-03,32.45655822753906,-3.7086405853698046
VZ,2003-04-04,32.2677001953125,-0.5818794183368392
VZ,2003-04-07,31.818038940429688,-1.39353363320307
VZ,2003-04-08,31.008649826049805,-2.543805782296127
VZ,2003-04-09,30.39710807800293,-1.9721650296851356
VZ,2003-04-10,30.801803588867188,1.3313618842481834
VZ,2003-04-11,30.55898666381836,-0.7883204772352714
VZ,2003-04-14,31.224485397338867,2.177751313686249
VZ,2003-04-15,31.06260871887207,-0.5184286511270786
VZ,2003-04-16,29.97442626953125,-3.5031907950464403
VZ,2003-04-17,30.244224548339844,0.9000948888314264
VZ,2003-04-21,29.830535888671875,-1.3678269681101085
VZ,2003-04-22,30.56797981262207,2.472110882293066
VZ,2003-04-23,32.4025993347168,6.001768953462805
VZ,2003-04-24,32.645416259765625,0.7493748342240814
VZ,2003-04-25,32.42958068847656,-0.6611512304564249
VZ,2003-04-28,33.35588073730469,2.856342971949899
VZ,2003-04-29,33.21199035644531,-0.4313793480453687
VZ,2003-04-30,33.61668395996094,1.2185165633624484
VZ,2003-05-01,33.63467025756836,0.0535040803811615
VZ,2003-05-02,34.31815719604492,2.0320904984129085
VZ,2003-05-05,33.4458122253418,-2.5419341887147118
VZ,2003-05-06,33.985408782958984,1.613345652907583
VZ,2003-05-07,33.8055419921875,-0.5292471010726052
VZ,2003-05-08,32.67239761352539,-3.3519485619369127
VZ,2003-05-09,33.32889938354492,2.009346781907917
VZ,2003-05-12,33.72460174560547,1.187265014385419
VZ,2003-05-13,33.62567901611328,-0.29332512282396195
VZ,2003-05-14,33.65265655517578,0.08022897931538875
VZ,2003-05-15,33.36487579345703,-0.8551502055919813
VZ,2003-05-16,32.51051712036133,-2.5606529404891276
VZ,2003-05-19,32.150787353515625,-1.106502752675087
VZ,2003-05-20,32.18675994873047,0.11188713613543566
VZ,2003-05-21,32.150787353515625,-0.11176208873506788
VZ,2003-05-22,32.51051712036133,1.1188832263741455
VZ,2003-05-23,33.02313232421875,1.5767673025919748
VZ,2003-05-27,33.69762420654297,2.0424830561259544
VZ,2003-05-28,33.52675247192383,-0.5070735360208634
VZ,2003-05-29,33.310916900634766,-0.6437711838323978
VZ,2003-05-30,34.03936767578125,2.1868229485229262
VZ,2003-06-02,34.63291931152344,1.7437210978642703
VZ,2003-06-03,34.9836540222168,1.0127206070573935
VZ,2003-06-04,35.58620071411133,1.7223663700534964
VZ,2003-06-05,35.74808120727539,0.45489681369630386
VZ,2003-06-06,35.280433654785156,-1.3081752549981895
VZ,2003-06-09,35.01063537597656,-0.7647249505165932
VZ,2003-06-10,35.568214416503906,1.5925990332353201
VZ,2003-06-11,35.94593048095703,1.0619483453121026
VZ,2003-06-12,35.784053802490234,-0.45033381053399824
VZ,2003-06-13,35.4782829284668,-0.854489197090802
VZ,2003-06-16,35.8380126953125,1.0139435653382822
VZ,2003-06-17,35.94593048095703,0.30112659025494093
VZ,2003-06-18,36.18874740600586,0.6755060219611364
VZ,2003-06-19,36.071834564208984,-0.32306407426931916
VZ,2003-06-20,37.061092376708984,2.742466038812341
VZ,2003-06-23,36.54847717285156,-1.3831626943073494
VZ,2003-06-24,36.60243606567383,0.1476365008781899
VZ,2003-06-25,35.8380126953125,-2.088449438146034
VZ,2003-06-26,36.089820861816406,0.702628710594877
VZ,2003-06-27,35.66714096069336,-1.1711886926273118
VZ,2003-06-30,35.4782829284668,-0.5295014602787806
VZ,2003-07-01,35.523250579833984,0.12674697774368582
VZ,2003-07-02,36.16176986694336,1.797468634449384
VZ,2003-07-03,35.8380126953125,-0.8953023395207649
VZ,2003-07-07,36.01787567138672,0.501877650424909
VZ,2003-07-08,35.53224182128906,-1.348313416727831
VZ,2003-07-09,34.90271759033203,-1.771698600170657
VZ,2003-07-10,34.264198303222656,-1.8294257043361073
VZ,2003-07-11,34.86674118041992,1.7585202836646996
VZ,2003-07-14,33.72460174560547,-3.275727516100191
VZ,2003-07-15,33.229976654052734,-1.4666595480766098
VZ,2003-07-16,32.582462310791016,-1.9485850080570133
VZ,2003-07-17,32.22273254394531,-1.1040594888574895
VZ,2003-07-18,32.37561798095703,0.47446453153285884
VZ,2003-07-21,31.269451141357422,-3.4166663328256575
VZ,2003-07-22,32.07884216308594,2.588440129855707
VZ,2003-07-23,31.773073196411133,-0.9531795602855664
VZ,2003-07-24,31.197505950927734,-1.811493782566842
VZ,2003-07-25,31.51226806640625,1.008933585824523
VZ,2003-07-28,32.35763168334961,2.6826492309659056
VZ,2003-07-29,31.83602523803711,-1.6120043964184982
VZ,2003-07-30,31.683141708374023,-0.48022178811575333
VZ,2003-07-31,31.476295471191406,-0.6528589843978305
VZ,2003-08-01,30.918716430664062,-1.7714252334353198
VZ,2003-08-04,32.231727600097656,4.246654845384845
VZ,2003-08-05,31.521263122558594,-2.204239519376272
VZ,2003-08-06,32.42058563232422,2.8530662184092836
VZ,2003-08-07,31.791059494018555,-1.9417482011121034
VZ,2003-08-08,31.476295471191406,-0.9901023364332073
VZ,2003-08-11,31.656160354614258,0.5714296448496414
VZ,2003-08-12,32.44756317138672,2.4999962342467263
VZ,2003-08-13,32.033878326416016,-1.2749334758534459
VZ,2003-08-14,32.150787353515625,0.36495433337275784
VZ,2003-08-15,32.213741302490234,0.1958084207468902
VZ,2003-08-18,32.24072265625,0.08375728080265432
VZ,2003-08-19,32.17776870727539,-0.19526221433007196
VZ,2003-08-20,32.19575500488281,0.055896658873533234
VZ,2003-08-21,32.42058563232422,0.6983238237690204
VZ,2003-08-22,31.67414665222168,-2.3023611867094673
VZ,2003-08-25,31.296432495117188,-1.1924998682734778
VZ,2003-08-26,31.48529052734375,0.603449074446516
VZ,2003-08-27,31.539249420166016,0.1713781004351933
VZ,2003-08-28,32.01588821411133,1.5112559832846095
VZ,2003-08-29,31.764080047607422,-0.7865100128408131
VZ,2003-09-02,31.970924377441406,0.6511894237893001
VZ,2003-09-03,32.60044860839844,1.9690523286878259
VZ,2003-09-04,32.96017837524414,1.1034503578979393
VZ,2003-09-05,32.645416259765625,-0.9549769782645656
VZ,2003-09-08,32.18675994873047,-1.4049638925892172
VZ,2003-09-09,31.611194610595703,-1.788205271520249
VZ,2003-09-10,32.15978240966797,1.7354225483411145
VZ,2003-09-11,31.73710060119629,-1.3143179984470676
VZ,2003-09-12,32.042869567871094,0.9634432915503366
VZ,2003-09-15,31.503276824951172,-1.6839713489985364
VZ,2003-09-16,31.934951782226562,1.3702541474463148
VZ,2003-09-17,31.970924377441406,0.11264333655536252
VZ,2003-09-18,32.276695251464844,0.9564029817016761
VZ,2003-09-19,31.701126098632812,-1.7832344617310536
VZ,2003-09-22,31.215492248535156,-1.5319135622712143
VZ,2003-09-23,29.79456329345703,-4.55199919246766
VZ,2003-09-24,29.317922592163086,-1.599757300012572
VZ,2003-09-25,29.36288833618164,0.1533728860808603
VZ,2003-09-26,29.308929443359375,-0.18376561666713087
VZ,2003-09-29,29.389867782592773,0.2761559046017492
VZ,2003-09-30,29.174030303955078,-0.7343941804513032
VZ,2003-10-01,29.659664154052734,1.6646100831389843
VZ,2003-10-02,29.929460525512695,0.9096406825735981
VZ,2003-10-03,30.343149185180664,1.3822122163389183
VZ,2003-10-06,30.39710807800293,0.1778289145037748
VZ,2003-10-07,30.12731170654297,-0.8875724979087729
VZ,2003-10-08,29.389867782592773,-2.447758801493194
VZ,2003-10-09,29.102083206176758,-0.9791965671464009
VZ,2003-10-10,29.093090057373047,-0.03090207920855015
VZ,2003-10-13,28.670408248901367,-1.4528597946733446
VZ,2003-10-14,28.32866668701172,-1.1919661517297842
VZ,2003-10-15,28.93121337890625,2.1269857086877675
VZ,2003-10-16,28.976179122924805,0.1554229455558831
VZ,2003-10-17,28.886247634887695,-0.31036351499483805
VZ,2003-10-20,29.416847229003906,1.8368588430827337
VZ,2003-10-21,28.92222023010254,-1.681441233490455
VZ,2003-10-22,29.20100975036621,0.9639284883582455
VZ,2003-10-23,29.89348793029785,2.371418611381948
VZ,2003-10-24,29.89348793029785,0.0
VZ,2003-10-27,29.88449478149414,-0.030083972886274513
VZ,2003-10-28,29.749597549438477,-0.4513953909610624
VZ,2003-10-29,29.50678062438965,-0.816202386083742
VZ,2003-10-30,29.497785568237305,-0.030484708809297434
VZ,2003-10-31,30.21724510192871,2.4390289638084095
VZ,2003-11-03,29.87550163269043,-1.1309550823892511
VZ,2003-11-04,29.578725814819336,-0.9933751791680545
VZ,2003-11-05,29.578725814819336,0.0
VZ,2003-11-06,29.18302345275879,-1.337793806730836
VZ,2003-11-07,28.93121337890625,-0.8628649264534438
VZ,2003-11-10,29.20100975036621,0.9325442660371497
VZ,2003-11-11,29.174030303955078,-0.09239216945501338
VZ,2003-11-12,29.174030303955078,0.0
VZ,2003-11-13,28.715375900268555,-1.5721324716124085
VZ,2003-11-14,29.326915740966797,2.129659882643309
VZ,2003-11-17,29.44382667541504,0.3986472204607905
VZ,2003-11-18,29.1920166015625,-0.8552219676758122
VZ,2003-11-19,28.967185974121094,-0.7701784721147797
VZ,2003-11-20,28.625442504882812,-1.1797606765931334
VZ,2003-11-21,28.958192825317383,1.16242856465123
VZ,2003-11-24,29.227989196777344,0.931675443586677
VZ,2003-11-25,29.704631805419922,1.6307745477582625
VZ,2003-11-26,29.461814880371094,-0.8174379222721906
VZ,2003-11-28,29.53375816345215,0.244191620146883
VZ,2003-12-01,29.470806121826172,-0.2131528309996078
VZ,2003-12-02,29.29094123840332,-0.6103154514312537
VZ,2003-12-03,28.994165420532227,-1.0132000042456513
VZ,2003-12-04,29.902481079101562,3.1327532467139374
VZ,2003-12-05,30.03738021850586,0.451130255872223
VZ,2003-12-08,29.686643600463867,-1.1676671383808124
VZ,2003-12-09,29.308929443359375,-1.2723370219548502
VZ,2003-12-10,30.010400772094727,2.3933706964321955
VZ,2003-12-11,29.983421325683594,-0.08990032027902384
VZ,2003-12-12,30.064359664916992,0.26994364103494206
VZ,2003-12-15,30.145299911499023,0.26922325133198477
VZ,2003-12-16,30.496034622192383,1.1634805814606297
VZ,2003-12-17,30.756837844848633,0.8552037203763518
VZ,2003-12-18,30.936702728271484,0.5847964095989644
VZ,2003-12-19,30.711872100830078,-0.7267439888994587
VZ,2003-12-22,30.693885803222656,-0.058564640893177256
VZ,2003-12-23,30.7298583984375,0.11719791832633941
VZ,2003-12-24,30.541000366210938,-0.614575016187402
VZ,2003-12-26,30.496034622192383,-0.1472307503990633
VZ,2003-12-29,30.864757537841797,1.2090847882927358
VZ,2003-12-30,31.476295471191406,1.9813469540456596
VZ,2003-12-31,31.548242568969727,0.22857549372088393
VZ,2004-01-02,31.701126098632812,0.4846023651835951
VZ,2004-01-05,32.61843490600586,2.8936158435476145
VZ,2004-01-06,33.15803146362305,1.6542686955155927
VZ,2004-01-07,32.87923812866211,-0.8408018288624697
VZ,2004-01-08,33.38286209106445,1.5317385409953088
VZ,2004-01-09,32.411590576171875,-2.909491439778489
VZ,2004-01-12,33.03212356567383,1.9145403803729089
VZ,2004-01-13,32.89722442626953,-0.4083877294055682
VZ,2004-01-14,33.1490364074707,0.7654505375234377
VZ,2004-01-15,33.167022705078125,0.05425888519452471
VZ,2004-01-16,33.229976654052734,0.18980886386577023
VZ,2004-01-20,33.4458122253418,0.6495206828944333
VZ,2004-01-21,33.29292678833008,-0.4571138412834741
VZ,2004-01-22,33.71561050415039,1.2695901399947696
VZ,2004-01-23,33.814537048339844,0.2934146607764143
VZ,2004-01-26,33.96742248535156,0.4521293217563782
VZ,2004-01-27,33.34688949584961,-1.8268474441048843
VZ,2004-01-28,33.059104919433594,-0.8630027590784239
VZ,2004-01-29,33.35588073730469,0.8977128043676563
VZ,2004-01-30,33.1490364074707,-0.620113530993216
VZ,2004-02-02,33.72460174560547,1.7362958339418144
VZ,2004-02-03,33.48178482055664,-0.7199993846642494
VZ,2004-02-04,32.996150970458984,-1.450441942388614
VZ,2004-02-05,33.17601776123047,0.5451144617822701
VZ,2004-02-06,33.40983963012695,0.7047918486760896
VZ,2004-02-09,33.229976654052734,-0.5383533056891099
VZ,2004-02-10,33.814537048339844,1.7591357357026993
VZ,2004-02-11,34.354129791259766,1.5957419205489654
VZ,2004-02-12,33.82352828979492,-1.5445057251889271
VZ,2004-02-13,33.859500885009766,0.10635376329350965
VZ,2004-02-17,35.25345230102539,4.116869355958985
VZ,2004-02-18,34.273189544677734,-2.780614925248448
VZ,2004-02-19,33.58970642089844,-1.994220943132019
VZ,2004-02-20,33.43682098388672,-0.4551556214751451
VZ,2004-02-23,33.283935546875,-0.45723676029307825
VZ,2004-02-24,34.25520324707031,2.9181275718655364
VZ,2004-02-25,34.1922492980957,-0.1837792306194963
VZ,2004-02-26,34.48003387451172,0.8416661153439975
VZ,2004-02-27,34.47104263305664,-0.02607666073589643
VZ,2004-03-01,34.80379104614258,0.9652983712388208
VZ,2004-03-02,35.487274169921875,1.9638180302632646
VZ,2004-03-03,35.07358932495117,-1.1657273054838657
VZ,2004-03-04,35.29841613769531,0.6410145555995284
VZ,2004-03-05,35.055599212646484,-0.6878975082100669
VZ,2004-03-08,35.3433837890625,0.8209375474380609
VZ,2004-03-09,35.25345230102539,-0.25445070164713535
VZ,2004-03-10,34.417083740234375,-2.372444416647068
VZ,2004-03-11,33.79655075073242,-1.8029795731255849
VZ,2004-03-12,34.093326568603516,0.8781245756703804
VZ,2004-03-15,33.54473876953125,-1.609076773333873
VZ,2004-03-16,33.49977111816406,-0.1340527695747995
VZ,2004-03-17,33.580711364746094,0.24161432714429054
VZ,2004-03-18,33.60769271850586,0.08034777306145102
VZ,2004-03-19,33.69762420654297,0.26759197303536375
VZ,2004-03-22,32.906219482421875,-2.3485475393467903
VZ,2004-03-23,32.42958068847656,-1.4484763106862752
VZ,2004-03-24,32.411590576171875,-0.055474390734511214
VZ,2004-03-25,32.726356506347656,0.9711523704337699
VZ,2004-03-26,32.39360427856445,-1.016771383391435
VZ,2004-03-29,32.6274299621582,0.7218266963533893
VZ,2004-03-30,32.6544075012207,0.08268361649625966
VZ,2004-03-31,32.86125564575195,0.6334463258092171
VZ,2004-04-01,33.18500900268555,0.9852129828016754
VZ,2004-04-02,33.490779876708984,0.9214126595496586
VZ,2004-04-05,33.859500885009766,1.100962741561018
VZ,2004-04-06,33.832523345947266,-0.0796749460487245
VZ,2004-04-07,33.553733825683594,-0.8240281619345091
VZ,2004-04-08,33.553733825683594,0.0
VZ,2004-04-12,33.78755569458008,0.6968579714890177
VZ,2004-04-13,33.400848388671875,-1.14452584082676
VZ,2004-04-14,33.34688949584961,-0.16154946782898083
VZ,2004-04-15,33.32889938354492,-0.05394839691698072
VZ,2004-04-16,33.05010986328125,-0.8364798280777186
VZ,2004-04-19,33.4188346862793,1.1156538496342572
VZ,2004-04-20,33.508766174316406,0.26910420091348364
VZ,2004-04-21,33.89547348022461,1.1540481792033486
VZ,2004-04-22,33.95842742919922,0.18572966390730805
VZ,2004-04-23,33.76057434082031,-0.5826332470530771
VZ,2004-04-26,33.9404411315918,0.5327717145913846
VZ,2004-04-27,33.72460174560547,-0.6359357120595099
VZ,2004-04-28,33.86849594116211,0.42667426184028745
VZ,2004-04-29,33.985408782958984,0.3451964386017581
VZ,2004-04-30,33.9404411315918,-0.13231458139687513
VZ,2004-05-03,33.89547348022461,-0.13248988483338664
VZ,2004-05-04,34.075340270996094,0.5306513593221318
VZ,2004-05-05,34.02138137817383,-0.15835173586863371
VZ,2004-05-06,33.778564453125,-0.7137185946382685
VZ,2004-05-07,33.077091217041016,-2.0766816098932495
VZ,2004-05-10,32.69038009643555,-1.169120700692805
VZ,2004-05-11,32.51951217651367,-0.5226856323414464
VZ,2004-05-12,32.6274299621582,0.3318554874340185
VZ,2004-05-13,32.60044860839844,-0.08269530818412196
VZ,2004-05-14,32.69937515258789,0.3034514812289002
VZ,2004-05-17,32.17776870727539,-1.5951572251105217
VZ,2004-05-18,32.474544525146484,0.9223007989487941
VZ,2004-05-19,32.45655822753906,-0.05538583487597615
VZ,2004-05-20,32.19575500488281,-0.8035455294670202
VZ,2004-05-21,32.16877365112305,-0.08380407216936892
VZ,2004-05-24,31.800052642822266,-1.146207848330294
VZ,2004-05-25,31.880992889404297,0.2545286559464177
VZ,2004-05-26,30.936702728271484,-2.9619220593554596
VZ,2004-05-27,31.548242568969727,1.9767453760978437
VZ,2004-05-28,31.098581314086914,-1.4253131657010032
VZ,2004-06-01,31.359384536743164,0.8386338271261007
VZ,2004-06-02,31.638174057006836,0.889014642289987
VZ,2004-06-03,31.41334342956543,-0.7106308570029918
VZ,2004-06-04,31.440324783325195,0.0858913786756288
VZ,2004-06-07,31.871997833251953,1.3729917006318537
VZ,2004-06-08,31.970924377441406,0.3103870196873748
VZ,2004-06-09,32.24971389770508,0.8720095702343444
VZ,2004-06-10,32.60944366455078,1.115451033106063
VZ,2004-06-14,32.384613037109375,-0.6894647751559679
VZ,2004-06-15,32.321659088134766,-0.19439463087754794
VZ,2004-06-16,32.14179611206055,-0.5564781671131724
VZ,2004-06-17,32.2677001953125,0.3917145227758656
VZ,2004-06-18,32.52850341796875,0.8082485614953727
VZ,2004-06-21,32.1328010559082,-1.2164788431119788
VZ,2004-06-22,31.809045791625977,-1.0075538192855338
VZ,2004-06-23,31.880992889404297,0.22618439499766385
VZ,2004-06-24,31.943944931030273,0.19745947638569739
VZ,2004-06-25,32.16877365112305,0.7038226511415502
VZ,2004-06-28,32.33964538574219,0.5311726722077692
VZ,2004-06-29,32.411590576171875,0.2224674685561201
VZ,2004-06-30,32.54648971557617,0.41620647739353256
VZ,2004-07-01,32.42058563232422,-0.38684381742003504
VZ,2004-07-02,32.43857192993164,0.055478015762577826
VZ,2004-07-06,32.42958068847656,-0.027717747484379274
VZ,2004-07-07,32.43857192993164,0.02772543234970115
VZ,2004-07-08,31.907970428466797,-1.6357116540486438
VZ,2004-07-09,31.871997833251953,-0.11273858766883693
VZ,2004-07-12,32.150787353515625,0.874716174750767
VZ,2004-07-13,31.83602523803711,-0.979018373694962
VZ,2004-07-14,31.620187759399414,-0.6779661626220124
VZ,2004-07-15,31.3054256439209,-0.9954466996640488
VZ,2004-07-16,31.116567611694336,-0.6032757208756734
VZ,2004-07-19,31.008649826049805,-0.3468177692065644
VZ,2004-07-20,31.233478546142578,0.7250516270589147
VZ,2004-07-21,30.693885803222656,-1.7276101415433343
VZ,2004-07-22,31.125560760498047,1.4063874481153649
VZ,2004-07-23,31.764080047607422,2.051430629708473
VZ,2004-07-26,32.825279235839844,3.3408780819148998
VZ,2004-07-27,34.04835891723633,3.7260297851817947
VZ,2004-07-28,34.80379104614258,2.218703493882135
VZ,2004-07-29,34.9566764831543,0.4392781142980251
VZ,2004-07-30,34.6599006652832,-0.8489817904002162
VZ,2004-08-02,34.80379104614258,0.41514943233378343
VZ,2004-08-03,35.10955810546875,0.8785452680163175
VZ,2004-08-04,35.226470947265625,0.3329943414430714
VZ,2004-08-05,34.74983215332031,-1.3530699531578039
VZ,2004-08-06,34.48902893066406,-0.7505164960381894
VZ,2004-08-09,34.48003387451172,-0.0260809203136092
VZ,2004-08-10,35.15452575683594,1.9561810315471106
VZ,2004-08-11,35.43331527709961,0.7930401968499368
VZ,2004-08-12,35.07358932495117,-1.015219573261117
VZ,2004-08-13,35.136539459228516,0.1794801601117113
VZ,2004-08-16,35.21747970581055,0.23035918684011225
VZ,2004-08-17,35.00164031982422,-0.6128757304308619
VZ,2004-08-18,35.19049835205078,0.5395690901937478
VZ,2004-08-19,35.29841613769531,0.306667398014393
VZ,2004-08-20,35.613182067871094,0.8917281980809433
VZ,2004-08-23,35.487274169921875,-0.35354295976490757
VZ,2004-08-24,35.33439254760742,-0.4308068903303708
VZ,2004-08-25,35.226470947265625,-0.3054293354453175
VZ,2004-08-26,35.08258056640625,-0.4084723135473367
VZ,2004-08-27,35.03761672973633,-0.12816570487114154
VZ,2004-08-30,35.10056686401367,0.17966442969825636
VZ,2004-08-31,35.29841613769531,0.5636640412337135
VZ,2004-09-01,35.523250579833984,0.6369533444832598
VZ,2004-09-02,35.92794418334961,1.1392358438767625
VZ,2004-09-03,36.02687072753906,0.27534707715144435
VZ,2004-09-07,36.332637786865234,0.8487194506528128
VZ,2004-09-08,36.35062789916992,0.0495150184531612
VZ,2004-09-09,36.23371505737305,-0.32162537087714327
VZ,2004-09-10,36.27867889404297,0.12409391805041636
VZ,2004-09-13,36.46753692626953,0.5205758257574633
VZ,2004-09-14,36.70136260986328,0.6411885838807807
VZ,2004-09-15,35.92794418334961,-2.107328915100881
VZ,2004-09-16,36.134788513183594,0.5757199153350046
VZ,2004-09-17,36.48552322387695,0.9706289288655912
VZ,2004-09-20,36.14378356933594,-0.9366445218397579
VZ,2004-09-21,36.46753692626953,0.895737316245615
VZ,2004-09-22,36.37760543823242,-0.24660697051992475
VZ,2004-09-23,36.09881591796875,-0.7663767774298558
VZ,2004-09-24,36.25170135498047,0.4235192571389046
VZ,2004-09-27,35.79304504394531,-1.2651994082814033
VZ,2004-09-28,35.84700393676758,0.15075245136595417
VZ,2004-09-29,35.77505874633789,-0.20070070725184408
VZ,2004-09-30,35.41532897949219,-1.0055322882803863
VZ,2004-10-01,36.00888442993164,1.6759845737509993
VZ,2004-10-04,36.80028533935547,2.197793466675657
VZ,2004-10-05,37.03411102294922,0.6353909526448431
VZ,2004-10-06,37.30390930175781,0.7285129070369933
VZ,2004-10-07,36.971160888671875,-0.891993411184544
VZ,2004-10-08,36.629417419433594,-0.9243514702374167
VZ,2004-10-11,36.737335205078125,0.29462053520752374
VZ,2004-10-12,37.178001403808594,1.1995050709871835
VZ,2004-10-13,36.935184478759766,-0.6531198985428865
VZ,2004-10-14,36.66539001464844,-0.7304538150242013
VZ,2004-10-15,36.75532150268555,0.24527623462120562
VZ,2004-10-18,36.7193489074707,-0.09787044091619235
VZ,2004-10-19,36.25170135498047,-1.273572561617753
VZ,2004-10-20,36.00888442993164,-0.6698083564993018
VZ,2004-10-21,35.784053802490234,-0.6243754312325267
VZ,2004-10-22,35.046607971191406,-2.060822497554793
VZ,2004-10-25,34.965667724609375,-0.23095030094942848
VZ,2004-10-26,35.07358932495117,0.3086501913585282
VZ,2004-10-27,35.43331527709961,1.0256319899729416
VZ,2004-10-28,35.41532897949219,-0.050760978663055845
VZ,2004-10-29,35.16352081298828,-0.7110146192619626
VZ,2004-11-01,35.954925537109375,2.250641306170831
VZ,2004-11-02,35.9729118347168,0.050024571984885746
VZ,2004-11-03,36.476531982421875,1.3999982820935841
VZ,2004-11-04,36.94417953491211,1.2820504775936437
VZ,2004-11-05,36.8812255859375,-0.17040288826855043
VZ,2004-11-08,36.96216583251953,0.21946192214634674
VZ,2004-11-09,37.11505126953125,0.41362683589609706
VZ,2004-11-10,37.02511978149414,-0.24230463103505073
VZ,2004-11-11,37.44779968261719,1.1416030619685102
VZ,2004-11-12,37.96940612792969,1.3928894347152276
VZ,2004-11-15,37.645652770996094,-0.8526690036783191
VZ,2004-11-16,37.42081832885742,-0.5972387927667855
VZ,2004-11-17,37.2139778137207,-0.5527418276077944
VZ,2004-11-18,37.348873138427734,0.36248563747274254
VZ,2004-11-19,36.96216583251953,-1.0353921642426323
VZ,2004-11-22,36.86323928833008,-0.2676427150879124
VZ,2004-11-23,36.845252990722656,-0.048791961733851696
VZ,2004-11-24,36.77330780029297,-0.1952631196420418
VZ,2004-11-26,36.89921188354492,0.34237899928857285
VZ,2004-11-29,37.0431022644043,0.38995516032565014
VZ,2004-11-30,37.079078674316406,0.09712040221501184
VZ,2004-12-01,37.411827087402344,0.8974020525391868
VZ,2004-12-02,37.69961166381836,0.7692342203541314
VZ,2004-12-03,37.78954315185547,0.2385475183114938
VZ,2004-12-06,37.717594146728516,-0.19039395326329034
VZ,2004-12-07,37.22296905517578,-1.3113908846586253
VZ,2004-12-08,37.18699645996094,-0.09664085409608614
VZ,2004-12-09,37.05209732055664,-0.3627589002772602
VZ,2004-12-10,36.69236755371094,-0.9708755856206897
VZ,2004-12-13,37.12404251098633,1.1764707105462735
VZ,2004-12-14,36.908206939697266,-0.5813902708068253
VZ,2004-12-15,36.60243606567383,-0.8284630963596329
VZ,2004-12-16,36.332637786865234,-0.7371047061581093
VZ,2004-12-17,36.78230285644531,1.2376339758701338
VZ,2004-12-20,36.63840866088867,-0.3912049664705153
VZ,2004-12-21,37.0161247253418,1.0309292304399031
VZ,2004-12-22,36.79129409790039,-0.6073856437151082
VZ,2004-12-23,36.647403717041016,-0.3910989933555653
VZ,2004-12-27,36.5214958190918,-0.3435656695392919
VZ,2004-12-28,36.80928039550781,0.7879868279260682
VZ,2004-12-29,36.72834014892578,-0.21989086912959088
VZ,2004-12-30,36.674381256103516,-0.14691350767138678
VZ,2004-12-31,36.43156433105469,-0.6620886753431421
VZ,2005-01-03,36.413578033447266,-0.04937009414138771
VZ,2005-01-04,36.044857025146484,-1.0125920829919477
VZ,2005-01-05,35.99089813232422,-0.1496992838246558
VZ,2005-01-06,35.568214416503906,-1.1744183606262726
VZ,2005-01-07,35.44231033325195,-0.35397920676483174
VZ,2005-01-10,35.10056686401367,-0.9642245836261387
VZ,2005-01-11,34.71385955810547,-1.1017124236380016
VZ,2005-01-12,34.381107330322266,-0.9585572794814978
VZ,2005-01-13,33.36487579345703,-2.9557847776734425
VZ,2005-01-14,33.13105010986328,-0.7008138889568527
VZ,2005-01-18,33.88648223876953,2.2801333685507075
VZ,2005-01-19,32.96017837524414,-2.7335497883743343
VZ,2005-01-20,32.61843490600586,-1.0368374386437118
VZ,2005-01-21,32.825279235839844,0.6341332146377665
VZ,2005-01-24,33.140045166015625,0.9589131836907905
VZ,2005-01-25,32.37561798095703,-2.3066570405356535
VZ,2005-01-26,32.843265533447266,1.444443632752579
VZ,2005-01-27,32.258705139160156,-1.7798485771513772
VZ,2005-01-28,32.08783721923828,-0.5296800326757389
VZ,2005-01-31,32.00689697265625,-0.2522458775548242
VZ,2005-02-01,32.2677001953125,0.8148344492096671
VZ,2005-02-02,32.2677001953125,0.0
VZ,2005-02-03,32.28568649291992,0.05574087244690773
VZ,2005-02-04,33.140045166015625,2.6462459557211604
VZ,2005-02-07,32.97816467285156,-0.48847396662593523
VZ,2005-02-08,32.78031539916992,-0.599940219973838
VZ,2005-02-09,32.42958068847656,-1.069955265598943
VZ,2005-02-10,32.411590576171875,-0.055474390734511214
VZ,2005-02-11,32.6544075012207,0.7491669514896993
VZ,2005-02-14,32.54648971557617,-0.3304845927475375
VZ,2005-02-15,32.60944366455078,0.19342776909203607
VZ,2005-02-16,32.48353958129883,-0.38609699860908675
VZ,2005-02-17,32.08783721923828,-1.2181626976647486
VZ,2005-02-18,31.75508689880371,-1.0369982811900713
VZ,2005-02-22,31.818038940429688,0.19824238499674962
VZ,2005-02-23,31.970924377441406,0.4804992454058965
VZ,2005-02-24,31.92595863342285,-0.14064574263696894
VZ,2005-02-25,32.555484771728516,1.9718315917587548
VZ,2005-02-28,32.34864044189453,-0.6353593911573641
VZ,2005-03-01,32.60044860839844,0.7784196277312194
VZ,2005-03-02,32.798301696777344,0.6069029624578004
VZ,2005-03-03,32.708370208740234,-0.27419556313779125
VZ,2005-03-04,32.753334045410156,0.13746889980446042
VZ,2005-03-07,32.83427429199219,0.24712063348975022
VZ,2005-03-08,32.465553283691406,-1.1229759641458115
VZ,2005-03-09,32.50152587890625,0.11080234764677677
VZ,2005-03-10,32.52850341796875,0.08300391545619235
VZ,2005-03-11,32.43857192993164,-0.2764697990606968
VZ,2005-03-14,32.44756317138672,0.027717747484379274
VZ,2005-03-15,32.08783721923828,-1.1086378050899515
VZ,2005-03-16,31.782066345214844,-0.9529183033879063
VZ,2005-03-17,31.66515350341797,-0.3678578998828286
VZ,2005-03-18,31.611194610595703,-0.17040464628236274
VZ,2005-03-21,31.43132972717285,-0.5689910983704527
VZ,2005-03-22,30.99066162109375,-1.4020027466357443
VZ,2005-03-23,31.395357131958008,1.3058627654106036
VZ,2005-03-24,31.260459899902344,-0.4296725515453681
VZ,2005-03-28,31.224485397338867,-0.11507988903128874
VZ,2005-03-29,31.350391387939453,0.40322839271296207
VZ,2005-03-30,31.863004684448242,1.6351097189363673
VZ,2005-03-31,31.92595863342285,0.19757693788788888
VZ,2005-04-01,31.647167205810547,-0.8732437162292217
VZ,2005-04-04,32.060855865478516,1.3071901727495394
VZ,2005-04-05,32.16877365112305,0.3366029468998999
VZ,2005-04-06,31.934951782226562,-0.7268597535993515
VZ,2005-04-07,31.84501838684082,-0.2816143139937166
VZ,2005-04-08,31.539249420166016,-0.9601783329513003
VZ,2005-04-11,31.386363983154297,-0.48474659296731115
VZ,2005-04-12,31.647167205810547,0.8309443642348313
VZ,2005-04-13,31.386363983154297,-0.8240965801462496
VZ,2005-04-14,31.377370834350586,-0.028653044387483284
VZ,2005-04-15,30.711872100830078,-2.1209512327653335
VZ,2005-04-18,30.576974868774414,-0.4392348066987961
VZ,2005-04-19,30.72086524963379,0.47058409629108233
VZ,2005-04-20,30.37912368774414,-1.112408648365537
VZ,2005-04-21,30.81079864501953,1.4209592143355376
VZ,2005-04-22,30.63093376159668,-0.5837722205617846
VZ,2005-04-25,30.63093376159668,0.0
VZ,2005-04-26,30.576974868774414,-0.1761581714819216
VZ,2005-04-27,31.67414665222168,3.5882286856562473
VZ,2005-04-28,31.521263122558594,-0.48267608072201096
VZ,2005-04-29,32.19575500488281,2.139799663806974
VZ,2005-05-02,31.449317932128906,-2.318433199161507
VZ,2005-05-03,31.179519653320312,-0.8578827667768407
VZ,2005-05-04,31.206499099731445,0.08652938438793445
VZ,2005-05-05,30.846771240234375,-1.1527337890335998
VZ,2005-05-06,31.08059310913086,0.7580108371002092
VZ,2005-05-09,31.06260871887207,-0.05786372929127426
VZ,2005-05-10,30.873750686645508,-0.6079915371429268
VZ,2005-05-11,30.918716430664062,0.14564393058340563
VZ,2005-05-12,30.83777618408203,-0.26178398046873275
VZ,2005-05-13,30.657913208007812,-0.583255339167621
VZ,2005-05-16,31.026634216308594,1.2026944097567327
VZ,2005-05-17,31.08059310913086,0.17391152532395537
VZ,2005-05-18,31.278444290161133,0.636574663603029
VZ,2005-05-19,31.530256271362305,0.8050655552596764
VZ,2005-05-20,31.656160354614258,0.3993119566437109
VZ,2005-05-23,31.791059494018555,0.4261386658809707
VZ,2005-05-24,31.656160354614258,-0.4243304298482964
VZ,2005-05-25,31.83602523803711,0.5681828794395605
VZ,2005-05-26,31.791059494018555,-0.14124170238698497
VZ,2005-05-27,31.889984130859375,0.3111712488205409
VZ,2005-05-31,31.818038940429688,-0.22560434691488718
VZ,2005-06-01,31.800052642822266,-0.056528617747608756
VZ,2005-06-02,31.629180908203125,-0.5373316092849523
VZ,2005-06-03,31.629180908203125,0.0
VZ,2005-06-06,31.49428367614746,-0.4264961285187052
VZ,2005-06-07,31.51226806640625,0.057103665045121765
VZ,2005-06-08,31.539249420166016,0.08562174484840757
VZ,2005-06-09,31.3054256439209,-0.7413739405466413
VZ,2005-06-10,31.341398239135742,0.11490850060309477
VZ,2005-06-13,31.395357131958008,0.17216491877789508
VZ,2005-06-14,31.48529052734375,0.28645444295392064
VZ,2005-06-15,31.620187759399414,0.42844525108800546
VZ,2005-06-16,31.42233657836914,-0.6257115945538905
VZ,2005-06-17,31.503276824951172,0.25758824898385324
VZ,2005-06-20,31.602201461791992,0.3140138005023996
VZ,2005-06-21,31.476295471191406,-0.39840892335557543
VZ,2005-06-22,31.503276824951172,0.08571959741723312
VZ,2005-06-23,31.224485397338867,-0.8849600921244427
VZ,2005-06-24,30.99965476989746,-0.720045901735078
VZ,2005-06-27,30.918716430664062,-0.26109432454710646
VZ,2005-06-28,31.16153335571289,0.785339603580737
VZ,2005-06-29,31.233478546142578,0.230878210030383
VZ,2005-06-30,31.07160186767578,-0.5182793784164974
VZ,2005-07-01,31.089588165283203,0.057886611974566904
VZ,2005-07-05,31.40435028076172,1.012435783340493
VZ,2005-07-06,30.954689025878906,-1.43184383966789
VZ,2005-07-07,30.855764389038086,-0.3195788423463575
VZ,2005-07-08,30.936702728271484,0.26231189158987256
VZ,2005-07-11,30.846771240234375,-0.2906951294293081
VZ,2005-07-12,30.801803588867188,-0.14577749812769714
VZ,2005-07-13,31.098581314086914,0.9635076217646921
VZ,2005-07-14,31.296432495117188,0.6362064527382527
VZ,2005-07-15,31.197505950927734,-0.3160952744530432
VZ,2005-07-18,30.90073013305664,-0.9512805874223096
VZ,2005-07-19,31.026634216308594,0.40744695257950436
VZ,2005-07-20,30.98166847229004,-0.14492627110329614
VZ,2005-07-21,30.73885154724121,-0.7837438621680515
VZ,2005-07-22,30.7298583984375,-0.029256619395456873
VZ,2005-07-25,30.594959259033203,-0.43898392779823103
VZ,2005-07-26,30.693885803222656,0.3233426243581139
VZ,2005-07-27,30.846771240234375,0.4980973669865829
VZ,2005-07-28,31.1705265045166,1.0495596500548654
VZ,2005-07-29,30.783817291259766,-1.240624579122207
VZ,2005-08-01,30.55898666381836,-0.7303533064602741
VZ,2005-08-02,30.46905517578125,-0.29428818771529697
VZ,2005-08-03,30.774824142456055,1.0035393776103962
VZ,2005-08-04,30.30717658996582,-1.519578309612768
VZ,2005-08-05,29.96543312072754,-1.1275991619471015
VZ,2005-08-08,29.79456329345703,-0.5702231186917706
VZ,2005-08-09,29.94744873046875,0.5131319949411406
VZ,2005-08-10,29.812549591064453,-0.4504528603368141
VZ,2005-08-11,29.7675838470459,-0.15082824057434108
VZ,2005-08-12,29.72261619567871,-0.1510624832644969
VZ,2005-08-15,29.668657302856445,-0.18154153210143686
VZ,2005-08-16,29.758590698242188,0.30312593680161815
VZ,2005-08-17,29.72261619567871,-0.12088778977561443
VZ,2005-08-18,29.578725814819336,-0.4841107522705057
VZ,2005-08-19,29.740604400634766,0.5472804570044287
VZ,2005-08-22,29.79456329345703,0.1814317291450651
VZ,2005-08-23,29.89348793029785,0.3320224427070029
VZ,2005-08-24,29.488792419433594,-1.3537915408462164
VZ,2005-08-25,29.398860931396484,-0.30496836478743905
VZ,2005-08-26,29.317922592163086,-0.27531114019101466
VZ,2005-08-29,29.156044006347656,-0.5521488956338971
VZ,2005-08-30,29.093090057373047,-0.21592075029418512
VZ,2005-08-31,29.416847229003906,1.1128318476737675
VZ,2005-09-01,29.335908889770508,-0.27514280712447325
VZ,2005-09-02,29.210002899169922,-0.42918728399954365
VZ,2005-09-06,29.587718963623047,1.2931051933030124
VZ,2005-09-07,29.434833526611328,-0.5167192415193811
VZ,2005-09-08,29.210002899169922,-0.7638250348456777
VZ,2005-09-09,29.434833526611328,0.7697042284367406
VZ,2005-09-12,29.308929443359375,-0.42773839076795106
VZ,2005-09-13,29.227989196777344,-0.27616241234075245
VZ,2005-09-14,29.254968643188477,0.09230688512129603
VZ,2005-09-15,29.129064559936523,-0.4303682044153101
VZ,2005-09-16,29.50678062438965,1.296698229618487
VZ,2005-09-19,29.29993438720703,-0.7010125564550496
VZ,2005-09-20,29.01215171813965,-0.9821956092605943
VZ,2005-09-21,28.733362197875977,-0.9609405154508477
VZ,2005-09-22,28.724369049072266,-0.031298630288301155
VZ,2005-09-23,28.92222023010254,0.6887920869289355
VZ,2005-09-26,28.77832794189453,-0.4975146688712462
VZ,2005-09-27,28.643430709838867,-0.46874589909473574
VZ,2005-09-28,29.147050857543945,1.7582396215272134
VZ,2005-09-29,29.254968643188477,0.37025284709584216
VZ,2005-09-30,29.398860931396484,0.49185589621716375
VZ,2005-10-03,29.138057708740234,-0.8871201617805746
VZ,2005-10-04,28.976179122924805,-0.5555572283971189
VZ,2005-10-05,28.24772834777832,-2.513964218871645
VZ,2005-10-06,27.977930068969727,-0.9551149582257112
VZ,2005-10-07,27.510282516479492,-1.671487316386211
VZ,2005-10-10,27.24048614501953,-0.980711017047331
VZ,2005-10-11,26.925722122192383,-1.1555007541034557
VZ,2005-10-12,26.826797485351562,-0.3673982684359922
VZ,2005-10-13,26.79981803894043,-0.10056901658076489
VZ,2005-10-14,26.88974952697754,0.33556753223635827
VZ,2005-10-17,26.440088272094727,-1.672240399382241
VZ,2005-10-18,26.395122528076172,-0.170066542727898
VZ,2005-10-19,26.440088272094727,0.17035626173254048
VZ,2005-10-20,26.260223388671875,-0.6802733847627973
VZ,2005-10-21,26.54800796508789,1.0958953857953757
VZ,2005-10-24,27.06062126159668,1.93089175347132
VZ,2005-10-25,27.330419540405273,0.9970143560284139
VZ,2005-10-26,27.510282516479492,0.6581054337944092
VZ,2005-10-27,27.66316795349121,0.5557392473891642
VZ,2005-10-28,28.50853157043457,3.05591759542736
VZ,2005-10-31,28.33765983581543,-0.5993705224591306
VZ,2005-11-01,28.18477439880371,-0.5395132763168053
VZ,2005-11-02,28.301687240600586,0.4148085066873364
VZ,2005-11-03,27.72612190246582,-2.0336785338687546
VZ,2005-11-04,27.789073944091797,0.22704957385466518
VZ,2005-11-07,27.47430992126465,-1.1326898602681545
VZ,2005-11-08,27.5732364654541,0.360069259147755
VZ,2005-11-09,27.74410629272461,0.6196944906506907
VZ,2005-11-10,28.004911422729492,0.9400379570823514
VZ,2005-11-11,28.23873519897461,0.8349384603135723
VZ,2005-11-14,28.211755752563477,-0.09554056235533404
VZ,2005-11-15,27.717126846313477,-1.7532723258638527
VZ,2005-11-16,27.96893882751465,0.9085067965284521
VZ,2005-11-17,28.50853157043457,1.9292571171455775
VZ,2005-11-18,28.50853157043457,0.0
VZ,2005-11-21,28.571483612060547,0.22081825389863585
VZ,2005-11-22,28.661415100097656,0.3147596017700316
VZ,2005-11-23,28.643430709838867,-0.0627477401097587
VZ,2005-11-25,28.76034164428711,0.40815967763276895
VZ,2005-11-28,28.94020652770996,0.6253920264489565
VZ,2005-11-29,28.913227081298828,-0.09322478879099094
VZ,2005-11-30,28.76034164428711,-0.5287733416329932
VZ,2005-12-01,28.904233932495117,0.5003149475332869
VZ,2005-12-02,28.661415100097656,-0.8400804981185672
VZ,2005-12-05,28.51752471923828,-0.5020351589649308
VZ,2005-12-06,28.544504165649414,0.09460655045188116
VZ,2005-12-07,28.283700942993164,-0.9136722822115195
VZ,2005-12-08,28.08584976196289,-0.6995236635723545
VZ,2005-12-09,27.950950622558594,-0.48030998010604176
VZ,2005-12-12,27.627195358276367,-1.158297864906721
VZ,2005-12-13,27.627195358276367,0.0
VZ,2005-12-14,27.465316772460938,-0.5859392664226193
VZ,2005-12-15,27.528270721435547,0.22921253556316135
VZ,2005-12-16,27.420351028442383,-0.39203222783307234
VZ,2005-12-19,27.447330474853516,0.09839205334443157
VZ,2005-12-20,27.465316772460938,0.06553022569499856
VZ,2005-12-21,27.537263870239258,0.261956191419066
VZ,2005-12-22,27.600215911865234,0.2286067414780879
VZ,2005-12-23,27.411357879638672,-0.6842628797891881
VZ,2005-12-27,27.375385284423828,-0.13123244522507127
VZ,2005-12-28,27.204513549804688,-0.6241802000001906
VZ,2005-12-29,27.22249984741211,0.06611512304564027
VZ,2005-12-30,27.087600708007812,-0.4955428052546118
VZ,2006-01-03,27.32142448425293,0.8632133158105626
VZ,2006-01-04,28.121822357177734,2.9295612803282856
VZ,2006-01-05,28.445579528808594,1.1512666836408725
VZ,2006-01-06,28.193767547607422,-0.8852411705873142
VZ,2006-01-09,28.310680389404297,0.41467619252892884
VZ,2006-01-10,28.42759132385254,0.41295699305057276
VZ,2006-01-11,28.76933479309082,1.2021541513843825
VZ,2006-01-12,28.877254486083984,0.3751205711544081
VZ,2006-01-13,28.94020652770996,0.21799870779375397
VZ,2006-01-17,28.310680389404297,-2.175264843749125
VZ,2006-01-18,28.013904571533203,-1.048282181102811
VZ,2006-01-19,28.25672149658203,0.8667728714103262
VZ,2006-01-20,27.82504653930664,-1.5276894643548977
VZ,2006-01-23,27.879005432128906,0.19392202182317853
VZ,2006-01-24,27.780080795288086,-0.3548356023017063
VZ,2006-01-25,28.220748901367188,1.586273666107707
VZ,2006-01-26,28.49054527282715,0.9560213033428466
VZ,2006-01-27,28.904233932495117,1.452020857117553
VZ,2006-01-30,28.688396453857422,-0.7467330881066658
VZ,2006-01-31,28.472557067871094,-0.7523577915324986
VZ,2006-02-01,28.59846305847168,0.4422012055343538
VZ,2006-02-02,28.364639282226562,-0.8176095889036006
VZ,2006-02-03,28.42759132385254,0.2219384530140145
VZ,2006-02-06,28.373632431030273,-0.18981169458768266
VZ,2006-02-07,28.32866668701172,-0.15847722045407853
VZ,2006-02-08,29.308929443359375,3.460320837468478
VZ,2006-02-09,29.37188148498535,0.21478792580136297
VZ,2006-02-10,29.839529037475586,1.5921606953551493
VZ,2006-02-13,29.62369155883789,-0.7233273633998172
VZ,2006-02-14,30.145299911499023,1.7607810681701475
VZ,2006-02-15,30.711872100830078,1.8794710651226065
VZ,2006-02-16,31.07160186767578,1.171305238784126
VZ,2006-02-17,31.278444290161133,0.6656960377074528
VZ,2006-02-21,30.89173698425293,-1.2363380426495318
VZ,2006-02-22,30.56797981262207,-1.048038094445436
VZ,2006-02-23,30.505027770996094,-0.20594112536014286
VZ,2006-02-24,30.40610122680664,-0.32429586667517274
VZ,2006-02-27,30.63093376159668,0.7394323037766659
VZ,2006-02-28,30.30717658996582,-1.0569614826328566
VZ,2006-03-01,30.756837844848633,1.4836791330528953
VZ,2006-03-02,30.576974868774414,-0.5847902082181777
VZ,2006-03-03,30.19925880432129,-1.235295728482455
VZ,2006-03-06,30.334157943725586,0.44669685530491776
VZ,2006-03-07,30.136306762695312,-0.6522389096717873
VZ,2006-03-08,30.073352813720703,-0.20889735915662344
VZ,2006-03-09,30.19925880432129,0.4186629651188767
VZ,2006-03-10,30.747844696044922,1.8165541587568113
VZ,2006-03-13,30.864757537841797,0.3802310144096488
VZ,2006-03-14,30.927709579467773,0.20396091415522122
VZ,2006-03-15,30.927709579467773,0.0
VZ,2006-03-16,31.04462242126465,0.37801972207631707
VZ,2006-03-17,30.945695877075195,-0.318659195937554
VZ,2006-03-20,30.774824142456055,-0.5521663991589931
VZ,2006-03-21,30.89173698425293,0.37989767628139326
VZ,2006-03-22,31.3054256439209,1.3391563571800713
VZ,2006-03-23,31.224485397338867,-0.2585502190664113
VZ,2006-03-24,31.449317932128906,0.7200520102381036
VZ,2006-03-27,31.41334342956543,-0.11438881644783017
VZ,2006-03-28,31.07160186767578,-1.0878866258088649
VZ,2006-03-29,31.49428367614746,1.3603476585203111
VZ,2006-03-30,31.017641067504883,-1.513425780830091
VZ,2006-03-31,30.63093376159668,-1.2467334478034497
VZ,2006-04-03,30.954689025878906,1.0569552557621709
VZ,2006-04-04,31.116567611694336,0.522953358310585
VZ,2006-04-05,30.972675323486328,-0.46242982196381677
VZ,2006-04-06,30.2891902923584,-2.206735530558601
VZ,2006-04-07,30.38811683654785,0.32660676378137854
VZ,2006-04-10,30.109325408935547,-0.9174356841915365
VZ,2006-04-11,29.44382667541504,-2.210274473047502
VZ,2006-04-12,29.695636749267578,0.855221967675801
VZ,2006-04-13,29.50678062438965,-0.6359726395918641
VZ,2006-04-17,29.20100975036621,-1.0362732482265269
VZ,2006-04-18,29.857515335083008,2.248229052108597
VZ,2006-04-19,29.461814880371094,-1.3252959942281595
VZ,2006-04-20,29.28194808959961,-0.6105081832257442
VZ,2006-04-21,29.245975494384766,-0.12284905056443307
VZ,2006-04-24,29.048124313354492,-0.676507374726687
VZ,2006-04-25,29.227989196777344,0.6191962051751432
VZ,2006-04-26,29.749597549438477,1.7846193562937485
VZ,2006-04-27,29.96543312072754,0.725507533103209
VZ,2006-04-28,29.704631805419922,-0.8703405495821714
VZ,2006-05-01,29.488792419433594,-0.7266186209618164
VZ,2006-05-02,29.35389518737793,-0.4574525471811586
VZ,2006-05-03,29.35389518737793,0.0
VZ,2006-05-04,29.497785568237305,0.4901917784364329
VZ,2006-05-05,29.695636749267578,0.6707323184399261
VZ,2006-05-08,29.60570526123047,-0.3028441140913607
VZ,2006-05-09,29.542753219604492,-0.2126348319369864
VZ,2006-05-10,29.08409881591797,-1.5525106962006596
VZ,2006-05-11,28.688396453857422,-1.360545377613609
VZ,2006-05-12,28.58946990966797,-0.344831208494234
VZ,2006-05-15,28.34665298461914,-0.8493229353885856
VZ,2006-05-16,28.50853157043457,0.5710677232450223
VZ,2006-05-17,27.708133697509766,-2.8075731327911524
VZ,2006-05-18,27.348405838012695,-1.298275313033448
VZ,2006-05-19,27.789073944091797,1.6113118574048624
VZ,2006-05-22,27.690147399902344,-0.3559907911594329
VZ,2006-05-23,27.76209259033203,0.2598223454380877
VZ,2006-05-24,27.6541748046875,-0.38872352757051143
VZ,2006-05-25,28.013904571533203,1.3008154081123768
VZ,2006-05-26,28.319673538208008,1.0914899988112126
VZ,2006-05-30,27.798065185546875,-1.841858635684468
VZ,2006-05-31,28.06786346435547,0.9705649548187756
VZ,2006-06-01,28.742355346679688,2.4030752578684256
VZ,2006-06-02,28.724369049072266,-0.06257767462157782
VZ,2006-06-05,28.373632431030273,-1.2210420268685462
VZ,2006-06-06,28.50853157043457,0.4754383836197418
VZ,2006-06-07,28.634437561035156,0.44164319824582243
VZ,2006-06-08,28.472557067871094,-0.5653349845583966
VZ,2006-06-09,28.32866668701172,-0.5053651504372425
VZ,2006-06-12,28.17578125,-0.5396845488736535
VZ,2006-06-13,28.373632431030273,0.7022029993587919
VZ,2006-06-14,28.436586380004883,0.22187483089322058
VZ,2006-06-15,28.949199676513672,1.8026541219069436
VZ,2006-06-16,29.263961791992188,1.0872912515570432
VZ,2006-06-19,28.93121337890625,-1.1370586643432268
VZ,2006-06-20,29.44382667541504,1.7718347647407429
VZ,2006-06-21,29.560739517211914,0.39707081245148323
VZ,2006-06-22,29.44382667541504,-0.3955003958165615
VZ,2006-06-23,29.52476692199707,0.27489717105833034
VZ,2006-06-26,29.479799270629883,-0.15230484794677146
VZ,2006-06-27,29.174030303955078,-1.037215226154664
VZ,2006-06-28,29.326915740966797,0.5240463364809544
VZ,2006-06-29,29.94744873046875,2.1159162967660183
VZ,2006-06-30,30.118318557739258,0.5705655557117995
VZ,2006-07-03,30.172277450561523,0.1791563918776662
VZ,2006-07-05,29.93845558166504,-0.7749559816278784
VZ,2006-07-06,29.695636749267578,-0.8110599818187292
VZ,2006-07-07,29.416847229003906,-0.9388231766761068
VZ,2006-07-10,29.659664154052734,0.8254349052383203
VZ,2006-07-11,29.398860931396484,-0.8793195408472454
VZ,2006-07-12,29.048124313354492,-1.1930279164912294
VZ,2006-07-13,28.544504165649414,-1.7337441215560578
VZ,2006-07-14,28.436586380004883,-0.3780685242184001
VZ,2006-07-17,28.40061378479004,-0.12650110225655986
VZ,2006-07-18,28.40061378479004,0.0
VZ,2006-07-19,29.066110610961914,2.3432480410979117
VZ,2006-07-20,29.003158569335938,-0.21658226815608472
VZ,2006-07-21,28.661415100097656,-1.178297420335439
VZ,2006-07-24,29.308929443359375,2.2591848343856302
VZ,2006-07-25,29.61469841003418,1.043262147345625
VZ,2006-07-26,30.064359664916992,1.5183718863416074
VZ,2006-07-27,29.96543312072754,-0.329049230690559
VZ,2006-07-28,30.334157943725586,1.2305005621393583
VZ,2006-07-31,30.415096282958984,0.2668224362237126
VZ,2006-08-01,29.920467376708984,-1.6262611883531397
VZ,2006-08-02,30.1542911529541,0.7814843708862984
VZ,2006-08-03,30.118318557739258,-0.11929511137362958
VZ,2006-08-04,30.370128631591797,0.8360694949480552
VZ,2006-08-07,29.94744873046875,-1.3917619719376662
VZ,2006-08-08,30.163284301757812,0.72071438616228
VZ,2006-08-09,30.424089431762695,0.8646443384471958
VZ,2006-08-10,30.523014068603516,0.32515233385272957
VZ,2006-08-11,30.63992691040039,0.3830317724655252
VZ,2006-08-14,30.505027770996094,-0.4402723929426422
VZ,2006-08-15,30.927709579467773,1.3856135835862426
VZ,2006-08-16,30.783817291259766,-0.465253619374173
VZ,2006-08-17,30.783817291259766,0.0
VZ,2006-08-18,30.954689025878906,0.555069999936797
VZ,2006-08-21,31.04462242126465,0.2905323820586725
VZ,2006-08-22,31.116567611694336,0.23174767421363374
VZ,2006-08-23,30.927709579467773,-0.6069372257998862
VZ,2006-08-24,31.16153335571289,0.7560332770337075
VZ,2006-08-25,31.206499099731445,0.14429888126898938
VZ,2006-08-28,31.43132972717285,0.7204609101548964
VZ,2006-08-29,31.638174057006836,0.6580832934190539
VZ,2006-08-30,31.8270320892334,0.596930884463398
VZ,2006-08-31,31.638174057006836,-0.5933887636681345
VZ,2006-09-01,31.988910675048828,1.1085867895221257
VZ,2006-09-05,31.92595863342285,-0.1967933271171951
VZ,2006-09-06,31.880992889404297,-0.14084383349254326
VZ,2006-09-07,31.75508689880371,-0.39492493548540786
VZ,2006-09-08,31.83602523803711,0.25488306642438285
VZ,2006-09-11,31.961931228637695,0.39548275784804243
VZ,2006-09-12,32.231727600097656,0.8441178648749048
VZ,2006-09-13,32.150787353515625,-0.2511197897496098
VZ,2006-09-14,32.35763168334961,0.643356965288655
VZ,2006-09-15,32.20474624633789,-0.4724864863654088
VZ,2006-09-18,32.15978240966797,-0.1396186646713149
VZ,2006-09-19,32.37561798095703,0.6711350485511192
VZ,2006-09-20,32.97816467285156,1.8611125577554732
VZ,2006-09-21,33.18500900268555,0.6272160136439053
VZ,2006-09-22,33.36487579345703,0.5420121801290811
VZ,2006-09-25,33.72460174560547,1.0781576241293278
VZ,2006-09-26,34.13829040527344,1.226667294067818
VZ,2006-09-27,33.077091217041016,-3.1085305550874742
VZ,2006-09-28,33.22098159790039,0.4350152191896717
VZ,2006-09-29,33.39185333251953,0.5143488434126819
VZ,2006-10-02,33.400848388671875,0.026937876322019605
VZ,2006-10-03,33.69762420654297,0.8885277835390282
VZ,2006-10-04,34.012386322021484,0.9340780630386458
VZ,2006-10-05,33.19400405883789,-2.406130094593595
VZ,2006-10-06,33.09507751464844,-0.2980253422096957
VZ,2006-10-09,32.996150970458984,-0.29891618820251376
VZ,2006-10-10,32.86125564575195,-0.408821395040293
VZ,2006-10-11,32.91521453857422,0.16420216380028663
VZ,2006-10-12,33.26594924926758,1.06557017965756
VZ,2006-10-13,33.319908142089844,0.1622045786757509
VZ,2006-10-16,33.310916900634766,-0.02698459256470498
VZ,2006-10-17,32.906219482421875,-1.2149092725969979
VZ,2006-10-18,32.906219482421875,0.0
VZ,2006-10-19,33.46379852294922,1.6944487981221723
VZ,2006-10-20,33.99440002441406,1.585598541961586
VZ,2006-10-23,34.1922492980957,0.582005487784909
VZ,2006-10-24,34.17426681518555,-0.05259227830664015
VZ,2006-10-25,34.444061279296875,0.7894667223451446
VZ,2006-10-26,34.83976364135742,1.1488260889211288
VZ,2006-10-27,34.92969512939453,0.25812886953788805
VZ,2006-10-30,33.859500885009766,-3.063852233523101
VZ,2006-10-31,33.274940490722656,-1.72642944818453
VZ,2006-11-01,33.247962951660156,-0.08107464255276975
VZ,2006-11-02,33.26594924926758,0.0540974424014351
VZ,2006-11-03,33.00514602661133,-0.7839945305693985
VZ,2006-11-06,33.256954193115234,0.762936077607046
VZ,2006-11-07,33.15803146362305,-0.29744975717790334
VZ,2006-11-08,33.1490364074707,-0.027127835264317834
VZ,2006-11-09,32.474544525146484,-2.0347254563701567
VZ,2006-11-10,32.00689697265625,-1.4400434535059126
VZ,2006-11-13,32.33065414428711,1.0115231473624142
VZ,2006-11-14,32.726356506347656,1.2239231544607376
VZ,2006-11-15,32.45655822753906,-0.8244067094858587
VZ,2006-11-16,32.321659088134766,-0.41562983498920625
VZ,2006-11-17,32.411590576171875,0.2782390835565751
VZ,2006-11-20,32.366058349609375,-0.1404813085476131
VZ,2006-11-21,32.79549026489258,1.3267970744061497
VZ,2006-11-22,32.44074249267578,-1.081696810602506
VZ,2006-11-24,32.44074249267578,0.0
VZ,2006-11-27,31.964635848999023,-1.46761944115259
VZ,2006-11-28,32.1140022277832,0.46728634572841266
VZ,2006-11-29,32.571441650390625,1.4244235874520506
VZ,2006-11-30,32.61811828613281,0.1433054030681058
VZ,2006-12-01,32.33805465698242,-0.8586136903840247
VZ,2006-12-04,32.53409957885742,0.606235977873415
VZ,2006-12-05,32.282039642333984,-0.7747561475075826
VZ,2006-12-06,32.6274528503418,1.0699857005157964
VZ,2006-12-07,32.58077621459961,-0.1430593922127077
VZ,2006-12-08,32.963531494140625,1.1747887067512508
VZ,2006-12-11,33.318275451660156,1.0761709727084012
VZ,2006-12-12,33.38362503051758,0.19613733895751384
VZ,2006-12-13,33.4863166809082,0.30761084303083663
VZ,2006-12-14,33.69169616699219,0.6133236092850991
VZ,2006-12-15,34.05577850341797,1.080629288063184
VZ,2006-12-18,34.111793518066406,0.16448020603263558
VZ,2006-12-19,34.22381591796875,0.3283978599454507
VZ,2006-12-20,34.027774810791016,-0.5728207153978038
VZ,2006-12-21,34.242488861083984,0.6309964477162255
VZ,2006-12-22,34.12112808227539,-0.354415764873095
VZ,2006-12-26,34.307838439941406,0.5471986659286499
VZ,2006-12-27,34.67192077636719,1.0612220209184509
VZ,2006-12-28,34.83995819091797,0.4846498572565805
VZ,2006-12-29,34.76527404785156,-0.2143634692589158
VZ,2007-01-03,35.306732177734375,1.5574683206510676
VZ,2007-01-04,35.502777099609375,0.5552621547870951
VZ,2007-01-05,34.89596939086914,-1.7091837831100576
VZ,2007-01-08,34.36384963989258,-1.5248745349822457
VZ,2007-01-09,34.50387954711914,0.4074919099401608
VZ,2007-01-10,34.307838439941406,-0.5681712020528473
VZ,2007-01-11,34.64391326904297,0.9795861365322844
VZ,2007-01-12,34.84929275512695,0.5928299279847948
VZ,2007-01-16,34.690589904785156,-0.45539762157281727
VZ,2007-01-17,34.42919921875,-0.7534916147364235
VZ,2007-01-18,35.07334518432617,1.870929269901156
VZ,2007-01-19,34.77460861206055,-0.8517481600218924
VZ,2007-01-22,34.77460861206055,0.0
VZ,2007-01-23,34.998661041259766,0.644298924248754
VZ,2007-01-24,35.54011917114258,1.547082413365719
VZ,2007-01-25,35.00799560546875,-1.4972475559561271
VZ,2007-01-26,35.31606674194336,0.8800022141984165
VZ,2007-01-29,35.502777099609375,0.5286838962852869
VZ,2007-01-30,36.01622772216797,1.4462266462085926
VZ,2007-01-31,35.96021270751953,-0.15552715592688227
VZ,2007-02-01,35.474769592285156,-1.3499450606221375
VZ,2007-02-02,35.63347244262695,0.447368234285328
VZ,2007-02-05,35.55878829956055,-0.20958985455783452
VZ,2007-02-06,35.54945373535156,-0.02625107506574187
VZ,2007-02-07,35.55878829956055,0.02625796806463576
VZ,2007-02-08,35.42809295654297,-0.36754723450234117
VZ,2007-02-09,35.194705963134766,-0.6587625071845737
VZ,2007-02-12,35.07334518432617,-0.34482680132550403
VZ,2007-02-13,35.51211166381836,1.2509969527750187
VZ,2007-02-14,36.062904357910156,1.5509995556050704
VZ,2007-02-15,35.84818649291992,-0.5953981489101534
VZ,2007-02-16,35.94154357910156,0.2604234560096286
VZ,2007-02-20,35.717491149902344,-0.6233800969235426
VZ,2007-02-21,35.74549865722656,0.07841398268058075
VZ,2007-02-22,35.885528564453125,0.39174137300292955
VZ,2007-02-23,35.85752487182617,-0.07803617153543385
VZ,2007-02-26,35.83885192871094,-0.05207538217426588
VZ,2007-02-27,34.1958122253418,-4.584521029405186
VZ,2007-02-28,34.914642333984375,2.1020998241120026
VZ,2007-03-01,34.634578704833984,-0.8021380441803561
VZ,2007-03-02,34.05577850341797,-1.6711628177975557
VZ,2007-03-05,33.72903823852539,-0.9594267970112202
VZ,2007-03-06,34.05577850341797,0.9687209655429019
VZ,2007-03-07,33.30894088745117,-2.1929835369696282
VZ,2007-03-08,34.05577850341797,2.2421535962080297
VZ,2007-03-09,34.027774810791016,-0.0822289016947364
VZ,2007-03-12,34.14913558959961,0.35665211575959255
VZ,2007-03-13,33.72903823852539,-1.2301844360656733
VZ,2007-03-14,33.86906814575195,0.41516128101932726
VZ,2007-03-15,33.94375228881836,0.220508408276876
VZ,2007-03-16,33.906410217285156,-0.11001161926786907
VZ,2007-03-19,34.307838439941406,1.1839301774612787
VZ,2007-03-20,34.522552490234375,0.6258454628928156
VZ,2007-03-21,35.1760368347168,1.8929201271177032
VZ,2007-03-22,35.48410415649414,0.8757874664075294
VZ,2007-03-23,35.586795806884766,0.2894018401527809
VZ,2007-03-26,35.16669845581055,-1.1804865865247316
VZ,2007-03-27,35.18537139892578,0.053098368442805466
VZ,2007-03-28,34.75593948364258,-1.2204842473151012
VZ,2007-03-29,35.07334518432617,0.9132416081947037
VZ,2007-03-30,35.40008544921875,0.9315913927668173
VZ,2007-04-02,35.31606674194336,-0.23734040810696744
VZ,2007-04-03,35.586795806884766,0.766588949215774
VZ,2007-04-04,35.49344253540039,-0.26232558837543385
VZ,2007-04-05,35.474769592285156,-0.05260955765733488
VZ,2007-04-09,35.474769592285156,0.0
VZ,2007-04-10,35.28805923461914,-0.5263187324735186
VZ,2007-04-11,34.89596939086914,-1.1111119519016888
VZ,2007-04-12,34.886634826660156,-0.026749691646121843
VZ,2007-04-13,34.90530776977539,0.05352463259358231
VZ,2007-04-16,35.35340881347656,1.2837619042258774
VZ,2007-04-17,34.97065353393555,-1.0826545229638773
VZ,2007-04-18,34.933311462402344,-0.10678116580511432
VZ,2007-04-19,35.017330169677734,0.24051171720671505
VZ,2007-04-20,35.390750885009766,1.0663883097957738
VZ,2007-04-23,35.05467224121094,-0.9496228121601669
VZ,2007-04-24,35.10135269165039,0.13316470374689082
VZ,2007-04-25,35.14802932739258,0.13297674352388267
VZ,2007-04-26,35.44676208496094,0.8499274732752804
VZ,2007-04-27,35.3720817565918,-0.21068307505814898
VZ,2007-04-30,35.64280700683594,0.7653641991079319
VZ,2007-05-01,35.95087814331055,0.8643290535886416
VZ,2007-05-02,36.96844482421875,2.8304362326057486
VZ,2007-05-03,38.34075927734375,3.712123838723036
VZ,2007-05-04,37.958003997802734,-0.9982986428941021
VZ,2007-05-07,38.11670684814453,0.4181011476551477
VZ,2007-05-08,37.92066192626953,-0.5143280678890583
VZ,2007-05-09,38.42477798461914,1.3293967793330808
VZ,2007-05-10,38.070030212402344,-0.9232266022689783
VZ,2007-05-11,38.602149963378906,1.39773924004718
VZ,2007-05-14,38.83553695678711,0.6045958415000552
VZ,2007-05-15,39.713069915771484,2.2596133020146514
VZ,2007-05-16,39.8997802734375,0.47014838707259976
VZ,2007-05-17,39.33965301513672,-1.4038354458650315
VZ,2007-05-18,39.75975036621094,1.0678725379519083
VZ,2007-05-21,39.713069915771484,-0.11740629659265922
VZ,2007-05-22,39.778419494628906,0.16455433688713494
VZ,2007-05-23,39.83443069458008,0.14080800761511192
VZ,2007-05-24,39.713069915771484,-0.3046630181289478
VZ,2007-05-25,39.67572784423828,-0.09402967741451995
VZ,2007-05-29,40.3292121887207,1.6470632802198848
VZ,2007-05-30,40.90801239013672,1.4351884651441216
VZ,2007-05-31,40.63728332519531,-0.6617996062959097
VZ,2007-06-01,40.15183639526367,-1.1945850957774562
VZ,2007-06-04,40.0958251953125,-0.13949847623352385
VZ,2007-06-05,39.918453216552734,-0.442370191649033
VZ,2007-06-06,40.06781768798828,0.3741739957339174
VZ,2007-06-07,39.75975036621094,-0.7688647387194658
VZ,2007-06-08,40.20785140991211,1.1270217734616006
VZ,2007-06-11,40.61861038208008,1.0215889627633867
VZ,2007-06-12,40.217185974121094,-0.9882770586757461
VZ,2007-06-13,40.04914855957031,-0.4178248937131257
VZ,2007-06-14,40.34788131713867,0.7459153772620519
VZ,2007-06-15,40.1331672668457,-0.5321569393081482
VZ,2007-06-18,39.722408294677734,-1.023490046117792
VZ,2007-06-19,40.20785140991211,1.2220888311533118
VZ,2007-06-20,39.713069915771484,-1.2305593977067097
VZ,2007-06-21,39.61971664428711,-0.23506939071286093
VZ,2007-06-22,38.86354446411133,-1.9085754372370478
VZ,2007-06-25,38.742183685302734,-0.31227408740513996
VZ,2007-06-26,38.34075927734375,-1.0361429578149228
VZ,2007-06-27,38.20072555541992,-0.3652346081903901
VZ,2007-06-28,38.34075927734375,0.3665734613356397
VZ,2007-06-29,38.434112548828125,0.2434831058224285
VZ,2007-07-02,38.81686782836914,0.9958738582938498
VZ,2007-07-03,39.32098388671875,1.298703596020645
VZ,2007-07-05,39.190284729003906,-0.3323903544514062
VZ,2007-07-06,38.78886032104492,-1.0242957169992128
VZ,2007-07-09,39.22762680053711,1.1311662056080918
VZ,2007-07-10,37.827308654785156,-3.5697243498114983
VZ,2007-07-11,38.08869934082031,0.6910105300396152
VZ,2007-07-12,38.67683410644531,1.5441187958725733
VZ,2007-07-13,38.98490524291992,0.7965262503822013
VZ,2007-07-16,39.918453216552734,2.3946395863110537
VZ,2007-07-17,39.45167922973633,-1.1693188217594908
VZ,2007-07-18,39.18095016479492,-0.6862295096867421
VZ,2007-07-19,39.45167922973633,0.6909711576741362
VZ,2007-07-20,39.4703483581543,0.047321505148745224
VZ,2007-07-23,39.94645690917969,1.20624360014554
VZ,2007-07-24,40.24519348144531,0.7478424756038216
VZ,2007-07-25,40.34788131713867,0.25515552743138326
VZ,2007-07-26,39.582374572753906,-1.8972662737054335
VZ,2007-07-27,39.20895767211914,-0.9433918623260262
VZ,2007-07-30,38.75151824951172,-1.1666707042628177
VZ,2007-07-31,39.78775405883789,2.6740521562383712
VZ,2007-08-01,40.366554260253906,1.4547194610685654
VZ,2007-08-02,40.26386260986328,-0.2543978604875319
VZ,2007-08-03,39.909114837646484,-0.8810574774062885
VZ,2007-08-06,40.53459167480469,1.5672530941933882
VZ,2007-08-07,40.24519348144531,-0.7139536415738945
VZ,2007-08-08,40.31987762451172,0.18557282648135054
VZ,2007-08-09,39.134273529052734,-2.9404952725804345
VZ,2007-08-10,38.58348083496094,-1.4074432573352724
VZ,2007-08-13,38.8822135925293,0.774250407437771
VZ,2007-08-14,38.238067626953125,-1.65665970648321
VZ,2007-08-15,37.80863571166992,-1.1230481609915577
VZ,2007-08-16,37.55657958984375,-0.6666628326617241
VZ,2007-08-17,38.08869934082031,1.4168482774199687
VZ,2007-08-20,38.37810134887695,0.7598106868051735
VZ,2007-08-21,38.938228607177734,1.4594970533037488
VZ,2007-08-22,39.040916442871094,0.26371984388224856
VZ,2007-08-23,39.3489875793457,0.7890981169087263
VZ,2007-08-24,39.806427001953125,1.1625189128056101
VZ,2007-08-27,39.75975036621094,-0.11725904397271725
VZ,2007-08-28,38.7608528137207,-2.512333561679325
VZ,2007-08-29,39.42367172241211,1.7100214793436708
VZ,2007-08-30,39.14360809326172,-0.7103945850664539
VZ,2007-08-31,39.09693145751953,-0.11924459194200265
VZ,2007-09-04,39.83443069458008,1.8863353454269705
VZ,2007-09-05,39.16227722167969,-1.687368091322683
VZ,2007-09-06,39.45167922973633,0.7389815623296547
VZ,2007-09-07,38.59281539916992,-2.1770019612220914
VZ,2007-09-10,38.50879669189453,-0.21770556619509218
VZ,2007-09-11,39.08759689331055,1.5030337251172643
VZ,2007-09-12,39.08759689331055,0.0
VZ,2007-09-13,39.778419494628906,1.767370358438658
VZ,2007-09-14,39.694400787353516,-0.21121680635585172
VZ,2007-09-17,39.75975036621094,0.16463173032263967
VZ,2007-09-18,40.43190383911133,1.690537457377017
VZ,2007-09-19,40.870670318603516,1.0851986620223242
VZ,2007-09-20,40.889339447021484,0.04567854716459596
VZ,2007-09-21,41.4307975769043,1.3242036609184105
VZ,2007-09-24,41.18807601928711,-0.5858481415103034
VZ,2007-09-25,41.14139938354492,-0.11332560355654664
VZ,2007-09-26,41.52415084838867,0.9303316624587943
VZ,2007-09-27,41.71086120605469,0.4496428075018821
VZ,2007-09-28,41.337440490722656,-0.8952601421660988
VZ,2007-10-01,42.38301467895508,2.5293636369844386
VZ,2007-10-02,42.327003479003906,-0.1321548275304396
VZ,2007-10-03,42.233646392822266,-0.22056152930350903
VZ,2007-10-04,42.40168380737305,0.3978756960453689
VZ,2007-10-05,42.2149772644043,-0.440328133705592
VZ,2007-10-08,41.97225570678711,-0.5749655059552827
VZ,2007-10-09,42.58839416503906,1.4679660358409619
VZ,2007-10-10,42.59772872924805,0.021918093865691546
VZ,2007-10-11,42.644405364990234,0.10957540961600287
VZ,2007-10-12,42.50437545776367,-0.32836641999826055
VZ,2007-10-15,41.6641845703125,-1.9767162283940931
VZ,2007-10-16,41.94424819946289,0.6721927526932792
VZ,2007-10-17,42.2523193359375,0.7344776690467736
VZ,2007-10-18,41.981590270996094,-0.6407436779716336
VZ,2007-10-19,41.32810592651367,-1.556597404395843
VZ,2007-10-22,41.38412094116211,0.13553733807214474
VZ,2007-10-23,41.83222198486328,1.0827849752765406
VZ,2007-10-24,41.4681396484375,-0.8703394635779182
VZ,2007-10-25,41.925575256347656,1.1031013491037855
VZ,2007-10-26,42.569725036621094,1.5364125031913867
VZ,2007-10-29,42.933807373046875,0.8552611888203998
VZ,2007-10-30,42.345672607421875,-1.3698639874045293
VZ,2007-10-31,43.00849151611328,1.5652577179166904
VZ,2007-11-01,41.76687240600586,-2.8869162026811446
VZ,2007-11-02,41.4307975769043,-0.804644469987259
VZ,2007-11-05,40.90801239013672,-1.2618274745910374
VZ,2007-11-06,40.83332824707031,-0.1825660517410399
VZ,2007-11-07,40.23585510253906,-1.4631997198859659
VZ,2007-11-08,39.890445709228516,-0.8584616691512781
VZ,2007-11-09,39.92778778076172,0.0936115675552962
VZ,2007-11-12,39.95579147338867,0.07013584819854923
VZ,2007-11-13,40.6839599609375,1.822435398467337
VZ,2007-11-14,40.62794876098633,-0.1376739137609828
VZ,2007-11-15,40.17984390258789,-1.1029472864471535
VZ,2007-11-16,40.786651611328125,1.5102291343176422
VZ,2007-11-19,40.189178466796875,-1.4648742196952225
VZ,2007-11-20,40.2918701171875,0.255520650852481
VZ,2007-11-21,39.16227722167969,-2.8035256050970903
VZ,2007-11-23,39.806427001953125,1.6448220736174246
VZ,2007-11-26,38.4901237487793,-3.3067606221207524
VZ,2007-11-27,38.70484161376953,0.5578518437396429
VZ,2007-11-28,39.59170913696289,2.2913606830982314
VZ,2007-11-29,39.65705871582031,0.16505874659604736
VZ,2007-11-30,40.33854675292969,1.7184533073742791
VZ,2007-12-03,40.22652053833008,-0.27771504830295113
VZ,2007-12-04,40.889339447021484,1.647716232528329
VZ,2007-12-05,41.561492919921875,1.6438354886394446
VZ,2007-12-06,41.4681396484375,-0.224614817528912
VZ,2007-12-07,42.2896614074707,1.981091425846393
VZ,2007-12-10,42.33633804321289,0.11037363314982951
VZ,2007-12-11,41.51481628417969,-1.9404648512459266
VZ,2007-12-12,41.953582763671875,1.0568912951191223
VZ,2007-12-13,42.02826690673828,0.17801612674441802
VZ,2007-12-14,41.42145919799805,-1.443808544584424
VZ,2007-12-17,40.23585510253906,-2.862294372083074
VZ,2007-12-18,40.89867401123047,1.647333968676068
VZ,2007-12-19,40.74930953979492,-0.3652061467678158
VZ,2007-12-20,40.90801239013672,0.389461446424777
VZ,2007-12-21,41.37478256225586,1.141023835789401
VZ,2007-12-24,41.81355285644531,1.0604775832459001
VZ,2007-12-26,42.10295104980469,0.6921157701019531
VZ,2007-12-27,41.4307975769043,-1.5964521634250328
VZ,2007-12-28,41.65484619140625,0.5407779420274705
VZ,2007-12-31,40.786651611328125,-2.084258278349471
VZ,2008-01-02,40.33854675292969,-1.0986556647714085
VZ,2008-01-03,40.5252571105957,0.462858413838263
VZ,2008-01-04,39.76908493041992,-1.8659281497268365
VZ,2008-01-07,40.469242095947266,1.7605563888440923
VZ,2008-01-08,39.19961929321289,-3.137253719069577
VZ,2008-01-09,39.64772415161133,1.1431357408004716
VZ,2008-01-10,40.562599182128906,2.307509573611677
VZ,2008-01-11,39.67572784423828,-2.1864263034735765
VZ,2008-01-14,40.1331672668457,1.1529452576226618
VZ,2008-01-15,39.36766052246094,-1.90741672416459
VZ,2008-01-16,39.5076904296875,0.3556978122859711
VZ,2008-01-17,38.19139099121094,-3.331754967603595
VZ,2008-01-18,36.49233627319336,-4.448789829122967
VZ,2008-01-22,35.31606674194336,-3.223333037501541
VZ,2008-01-23,35.54011917114258,0.6344206755423354
VZ,2008-01-24,35.68948745727539,0.4202807689347665
VZ,2008-01-25,35.25071716308594,-1.229410466358516
VZ,2008-01-28,35.57746124267578,0.9269147009922651
VZ,2008-01-29,36.13758850097656,1.5743879375768932
VZ,2008-01-30,35.698822021484375,-1.2141553924671311
VZ,2008-01-31,36.24961471557617,1.5428875881683624
VZ,2008-02-01,36.174930572509766,-0.2060274120218808
VZ,2008-02-04,36.04423141479492,-0.3612976048505967
VZ,2008-02-05,34.38251876831055,-4.610204133253615
VZ,2008-02-06,34.26115798950195,-0.3529723334883994
VZ,2008-02-07,34.494544982910156,0.6811999567548632
VZ,2008-02-08,33.9997673034668,-1.4343649979684958
VZ,2008-02-11,34.345176696777344,1.0159169332765616
VZ,2008-02-12,35.06401062011719,2.0929690642916166
VZ,2008-02-13,36.090911865234375,2.9286474278216845
VZ,2008-02-14,35.49344253540039,-1.655456454148263
VZ,2008-02-15,35.31606674194336,-0.4997424334935108
VZ,2008-02-19,32.99153518676758,-6.582079403579321
VZ,2008-02-20,32.8981819152832,-0.2829612837229156
VZ,2008-02-21,33.01020812988281,0.34052402922475355
VZ,2008-02-22,33.79438781738281,2.375567231853082
VZ,2008-02-25,34.09312057495117,0.8839715019625327
VZ,2008-02-26,34.36384963989258,0.7940870779083786
VZ,2008-02-27,33.97175979614258,-1.140995109275611
VZ,2008-02-28,34.70926284790039,2.1709297845722952
VZ,2008-02-29,33.906410217285156,-2.3130788865595275
VZ,2008-03-03,33.8784065246582,-0.08259114559014957
VZ,2008-03-04,33.318275451660156,-1.6533571984572504
VZ,2008-03-05,33.56100082397461,0.7285052093005673
VZ,2008-03-06,32.935523986816406,-1.8637013849461481
VZ,2008-03-07,32.74881362915039,-0.5668965756875588
VZ,2008-03-10,32.085994720458984,-2.0239478479959883
VZ,2008-03-11,32.870174407958984,2.443993693609836
VZ,2008-03-12,32.282039642333984,-1.7892657286375457
VZ,2008-03-13,32.366058349609375,0.2602645564105277
VZ,2008-03-14,31.57254409790039,-2.4516864028905183
VZ,2008-03-17,32.3100471496582,2.3358999815502823
VZ,2008-03-18,32.94485855102539,1.9647492262291566
VZ,2008-03-19,32.79549026489258,-0.45338876141012285
VZ,2008-03-20,33.719703674316406,2.8181112767605043
VZ,2008-03-24,34.51321792602539,2.3532657919333566
VZ,2008-03-25,34.44786834716797,-0.1893465251414428
VZ,2008-03-26,33.738372802734375,-2.0596210403594495
VZ,2008-03-27,33.570335388183594,-0.4980602222083519
VZ,2008-03-28,33.46764373779297,-0.30589998343231173
VZ,2008-03-31,34.027774810791016,1.6736495625042425
VZ,2008-04-01,35.44282531738281,4.15851613706768
VZ,2008-04-02,35.602264404296875,0.44984869430222396
VZ,2008-04-03,35.7054328918457,0.2897806902877109
VZ,2008-04-04,35.020774841308594,-1.917517853966333
VZ,2008-04-07,35.077049255371094,0.1606886607092406
VZ,2008-04-08,34.46742248535156,-1.7379648030861228
VZ,2008-04-09,33.78276062011719,-1.9864028577284865
VZ,2008-04-10,33.60456466674805,-0.527475996923199
VZ,2008-04-11,33.37947082519531,-0.6698311487887465
VZ,2008-04-14,33.144996643066406,-0.7024502675816002
VZ,2008-04-15,32.929283142089844,-0.6508176884117645
VZ,2008-04-16,33.623321533203125,2.107663225216605
VZ,2008-04-17,33.623321533203125,0.0
VZ,2008-04-18,33.79214096069336,0.5020902748216649
VZ,2008-04-21,33.72648620605469,-0.1942900117368751
VZ,2008-04-22,33.510772705078125,-0.6395967242440959
VZ,2008-04-23,34.07350540161133,1.6792590892657389
VZ,2008-04-24,34.10164260864258,0.08257796402104667
VZ,2008-04-25,34.739410400390625,1.870196691306636
VZ,2008-04-28,35.59288787841797,2.4567989732426465
VZ,2008-04-29,35.83673858642578,0.6851107694345604
VZ,2008-04-30,36.089969635009766,0.7066241476558544
VZ,2008-05-01,36.8777961730957,2.182951512715303
VZ,2008-05-02,37.13102722167969,0.6866761977732505
VZ,2008-05-05,36.483882904052734,-1.7428667237331497
VZ,2008-05-06,36.47450256347656,-0.025710916244414683
VZ,2008-05-07,35.90238952636719,-1.5685286896338857
VZ,2008-05-08,35.87425231933594,-0.07837140480743132
VZ,2008-05-09,35.55537033081055,-0.8888881799872794
VZ,2008-05-12,35.6960563659668,0.3956815351585208
VZ,2008-05-13,35.742950439453125,0.13137046010225362
VZ,2008-05-14,36.53077697753906,2.2041452325556543
VZ,2008-05-15,36.483882904052734,-0.12836867257206563
VZ,2008-05-16,36.36195755004883,-0.3341896319658533
VZ,2008-05-19,36.67145919799805,0.8511688280896879
VZ,2008-05-20,35.480342864990234,-3.2480745491383023
VZ,2008-05-21,34.90822982788086,-1.6124788852418304
VZ,2008-05-22,35.1427001953125,0.6716764745383186
VZ,2008-05-23,34.77692413330078,-1.0408308410533196
VZ,2008-05-27,35.058292388916016,0.8090659614885531
VZ,2008-05-28,35.424068450927734,1.0433367887802802
VZ,2008-05-29,35.98680114746094,1.5885603239298884
VZ,2008-05-30,36.080589294433594,0.2606181821728004
VZ,2008-06-02,35.50847625732422,-1.585653250950747
VZ,2008-06-03,35.03953170776367,-1.3206552321822551
VZ,2008-06-04,34.683135986328125,-1.0171246705234394
VZ,2008-06-05,36.54015350341797,5.354237626672131
VZ,2008-06-06,35.85549545288086,-1.8737142154399145
VZ,2008-06-09,35.5835075378418,-0.7585668852254313
VZ,2008-06-10,35.18959426879883,-1.107010793199792
VZ,2008-06-11,34.392391204833984,-2.2654511384113674
VZ,2008-06-12,34.35487365722656,-0.1090867668490203
VZ,2008-06-13,35.01139450073242,1.91099769440648
VZ,2008-06-16,33.989097595214844,-2.9198977078624844
VZ,2008-06-17,33.66083526611328,-0.9657871268338059
VZ,2008-06-18,33.74524688720703,0.25077102343544766
VZ,2008-06-19,34.232948303222656,1.4452447707547167
VZ,2008-06-20,33.18251419067383,-3.0684885895438385
VZ,2008-06-23,33.67959213256836,1.4980116908508423
VZ,2008-06-24,33.21064758300781,-1.3923700373647763
VZ,2008-06-25,33.37947082519531,0.5083407114105043
VZ,2008-06-26,32.17897033691406,-3.596523427732401
VZ,2008-06-27,32.15083312988281,-0.08743973699796292
VZ,2008-06-30,33.201271057128906,3.267218373478964
VZ,2008-07-01,33.32319641113281,0.36723098279614064
VZ,2008-07-02,33.41698455810547,0.28145003203030594
VZ,2008-07-03,33.52953338623047,0.3368012692147593
VZ,2008-07-07,33.229408264160156,-0.8951067663636625
VZ,2008-07-08,33.163753509521484,-0.19758027021349323
VZ,2008-07-09,32.507232666015625,-1.979633708582984
VZ,2008-07-10,32.73232650756836,0.6924423369573995
VZ,2008-07-11,32.75108337402344,0.05730379858803758
VZ,2008-07-14,32.71356964111328,-0.11454196028186647
VZ,2008-07-15,32.86363220214844,0.45871655915703524
VZ,2008-07-16,33.18251419067383,0.9703187601537877
VZ,2008-07-17,33.229408264160156,0.1413216407197604
VZ,2008-07-18,33.248165130615234,0.056446585825331574
VZ,2008-07-21,32.966796875,-0.846267018074176
VZ,2008-07-22,32.5259895324707,-1.33712518143847
VZ,2008-07-23,33.61394119262695,3.344868752017982
VZ,2008-07-24,32.910526275634766,-2.092628510775396
VZ,2008-07-25,32.31027603149414,-1.8238852794797755
VZ,2008-07-28,31.51306915283203,-2.4673477808887734
VZ,2008-07-29,32.01015090942383,1.5773828762316144
VZ,2008-07-30,32.20710754394531,0.6152943017319501
VZ,2008-07-31,31.92574119567871,-0.8736157007663281
VZ,2008-08-01,31.888225555419922,-0.1175090658940392
VZ,2008-08-04,31.728784561157227,-0.49999958130501065
VZ,2008-08-05,32.4040641784668,2.128287063779477
VZ,2008-08-06,32.113319396972656,-0.897247888082342
VZ,2008-08-07,31.60685920715332,-1.5771032061764334
VZ,2008-08-08,32.44158172607422,2.6409537039098874
VZ,2008-08-11,33.10748291015625,2.052616267926388
VZ,2008-08-12,32.65729522705078,-1.3597762304284555
VZ,2008-08-13,32.216487884521484,-1.3497974632147969
VZ,2008-08-14,32.535369873046875,0.9898099062455534
VZ,2008-08-15,32.788597106933594,0.7783136779290212
VZ,2008-08-18,32.5822639465332,-0.6292832832325068
VZ,2008-08-19,32.0758056640625,-1.5543986854375413
VZ,2008-08-20,32.31027603149414,0.7309882404429757
VZ,2008-08-21,32.42282485961914,0.3483375629947938
VZ,2008-08-22,33.09810256958008,2.0827232447656385
VZ,2008-08-25,32.31965637207031,-2.3519360237442166
VZ,2008-08-26,32.113319396972656,-0.6384256463690785
VZ,2008-08-27,32.55412673950195,1.372662031851024
VZ,2008-08-28,33.26692199707031,2.1895695844405427
VZ,2008-08-29,32.938663482666016,-0.9867414677955599
VZ,2008-09-02,33.60456466674805,2.021639962509303
VZ,2008-09-03,33.482635498046875,-0.362835138351969
VZ,2008-09-04,32.085182189941406,-4.1736658041359505
VZ,2008-09-05,31.9632568359375,-0.38000517897052166
VZ,2008-09-08,32.938663482666016,3.051649748131524
VZ,2008-09-09,33.04182815551758,0.31320236446708005
VZ,2008-09-10,32.563507080078125,-1.4476229135632068
VZ,2008-09-11,32.57288360595703,0.028794582401237
VZ,2008-09-12,32.34779357910156,-0.691035001931184
VZ,2008-09-15,31.175430297851562,-3.624244968619472
VZ,2008-09-16,30.800275802612305,-1.2033658931248525
VZ,2008-09-17,29.318410873413086,-4.811206687550296
VZ,2008-09-18,30.56580352783203,4.2546393793468695
VZ,2008-09-19,31.231704711914062,2.1785822953278133
VZ,2008-09-22,30.040584564208984,-3.813817268996844
VZ,2008-09-23,29.12145233154297,-3.0596349771471854
VZ,2008-09-24,29.337167739868164,0.7407439912999969
VZ,2008-09-25,30.059341430664062,2.461633983209932
VZ,2008-09-26,30.1812686920166,0.40562186511563514
VZ,2008-09-29,28.71816062927246,-4.847735453649616
VZ,2008-09-30,30.09685707092285,4.800782541222648
VZ,2008-10-01,29.45909309387207,-2.1190384615506486
VZ,2008-10-02,29.327789306640625,-0.4457156464832246
VZ,2008-10-03,29.299652099609375,-0.0959404295259314
VZ,2008-10-06,28.099153518676758,-4.097313431747618
VZ,2008-10-07,27.095613479614258,-3.571424450190197
VZ,2008-10-08,26.007661819458008,-4.015231694144095
VZ,2008-10-09,24.319461822509766,-6.491164060296994
VZ,2008-10-10,25.107288360595703,3.2394900176480723
VZ,2008-10-13,27.133129119873047,8.068735779753776
VZ,2008-10-14,27.151887893676758,0.06913605032738968
VZ,2008-10-15,24.985363006591797,-7.979278993669936
VZ,2008-10-16,25.707536697387695,2.8903870262176
VZ,2008-10-17,25.501201629638672,-0.8026248106843714
VZ,2008-10-20,27.189401626586914,6.620080188637623
VZ,2008-10-21,26.27027130126953,-3.3804727957625236
VZ,2008-10-22,24.15064239501953,-8.068545931413995
VZ,2008-10-23,24.610206604003906,1.9029067693832724
VZ,2008-10-24,23.52225685119629,-4.420725800126424
VZ,2008-10-27,25.89511489868164,10.087714212527498
VZ,2008-10-28,29.684186935424805,14.632381634792724
VZ,2008-10-29,28.605615615844727,-3.633487829484461
VZ,2008-10-30,28.605615615844727,0.0
VZ,2008-10-31,27.827167510986328,-2.7213121902792237
VZ,2008-11-03,28.840087890625,3.640041262693239
VZ,2008-11-04,30.58456039428711,6.048776655182042
VZ,2008-11-05,28.924497604370117,-5.427780450383968
VZ,2008-11-06,27.433252334594727,-5.1556479568726665
VZ,2008-11-07,28.183563232421875,2.7350417248230174
VZ,2008-11-10,28.596235275268555,1.4642294852623472
VZ,2008-11-11,27.874061584472656,-2.5254152647865125
VZ,2008-11-12,27.161264419555664,-2.5572059628154786
VZ,2008-11-13,29.20586395263672,7.527630162935184
VZ,2008-11-14,28.136669158935547,-3.660890824647711
VZ,2008-11-17,27.423873901367188,-2.5333320498670098
VZ,2008-11-18,26.72983741760254,-2.5307747777021716
VZ,2008-11-19,25.2667293548584,-5.473688597075544
VZ,2008-11-20,24.85405921936035,-1.6332550592611517
VZ,2008-11-21,26.70170021057129,7.433960685873386
VZ,2008-11-24,27.883440017700195,4.425709965319191
VZ,2008-11-25,28.680646896362305,2.85906931912292
VZ,2008-11-26,30.51890754699707,6.409411396044629
VZ,2008-11-28,30.6220760345459,0.3380477737938481
VZ,2008-12-01,28.765056610107422,-6.064315895315209
VZ,2008-12-02,30.134374618530273,4.760352211306618
VZ,2008-12-03,31.128536224365234,3.299094865647656
VZ,2008-12-04,30.15313148498535,-3.1334744825437855
VZ,2008-12-05,31.128536224365234,3.2348372833699957
VZ,2008-12-08,32.103939056396484,3.133468355212199
VZ,2008-12-09,31.27859878540039,-2.5708380194288005
VZ,2008-12-10,30.706485748291016,-1.8290878086789975
VZ,2008-12-11,30.453256607055664,-0.8246763999994577
VZ,2008-12-12,30.762758255004883,1.0163170788030307
VZ,2008-12-15,30.29381561279297,-1.5243842516482475
VZ,2008-12-16,31.419282913208008,3.715171818566687
VZ,2008-12-17,31.93511962890625,1.6417838596863632
VZ,2008-12-18,31.231704711914062,-2.202637488652115
VZ,2008-12-19,31.128536224365234,-0.33033255309138365
VZ,2008-12-22,31.344249725341797,0.6929766932237458
VZ,2008-12-23,30.753379821777344,-1.8850982516475323
VZ,2008-12-24,30.809654235839844,0.18298611205864734
VZ,2008-12-26,31.128536224365234,1.0350067095347137
VZ,2008-12-29,31.081640243530273,-0.15065270174270395
VZ,2008-12-30,31.166051864624023,0.2715803298422248
VZ,2008-12-31,31.794437408447266,2.0162500741279565
VZ,2009-01-02,32.48847579956055,2.182892504740108
VZ,2009-01-05,30.462635040283203,-6.2355672570664105
VZ,2009-01-06,29.974931716918945,-1.600988629904565
VZ,2009-01-07,29.918659210205078,-0.18773189292072834
VZ,2009-01-08,30.378225326538086,1.5360518434470949
VZ,2009-01-09,30.16250991821289,-0.7100987829488092
VZ,2009-01-12,29.81549072265625,-1.150498405131406
VZ,2009-01-13,29.54350471496582,-0.9122305254689378
VZ,2009-01-14,28.661888122558594,-2.9841300174539787
VZ,2009-01-15,28.04288101196289,-2.1596871355746727
VZ,2009-01-16,28.099153518676758,0.20066592547984818
VZ,2009-01-20,28.01474380493164,-0.3003994895754203
VZ,2009-01-21,28.980770111083984,3.4482782097842613
VZ,2009-01-22,28.286731719970703,-2.3948238381969023
VZ,2009-01-23,28.549341201782227,0.9283839660632065
VZ,2009-01-26,29.0651798248291,1.8068319664576782
VZ,2009-01-27,28.099153518676758,-3.323655012542226
VZ,2009-01-28,28.999528884887695,3.2042793232631706
VZ,2009-01-29,28.352384567260742,-2.2315683823546317
VZ,2009-01-30,28.01474380493164,-1.1908725402906106
VZ,2009-02-02,28.690025329589844,2.4104504733658327
VZ,2009-02-03,29.599777221679688,3.170969288589509
VZ,2009-02-04,28.708782196044922,-3.010140985055043
VZ,2009-02-05,29.252758026123047,1.8948063570354723
VZ,2009-02-06,29.749839782714844,1.699264582669091
VZ,2009-02-09,29.440336227416992,-1.0403536878127229
VZ,2009-02-10,28.136669158935547,-4.428166371508269
VZ,2009-02-11,28.11791229248047,-0.06666342184686869
VZ,2009-02-12,28.0053653717041,-0.4002676998408061
VZ,2009-02-13,27.7239990234375,-1.0046872966381182
VZ,2009-02-17,26.504743576049805,-4.397833971776411
VZ,2009-02-18,26.3265438079834,-0.6723316056806983
VZ,2009-02-19,26.25151252746582,-0.2850023955473624
VZ,2009-02-20,27.02058219909668,2.9296204202565956
VZ,2009-02-23,26.120208740234375,-3.3321763840173824
VZ,2009-02-24,26.795488357543945,2.5852764961613817
VZ,2009-02-25,26.776731491088867,-0.07000009182440703
VZ,2009-02-26,26.711078643798828,-0.24518618828398564
VZ,2009-02-27,26.757972717285156,0.17556038867496682
VZ,2009-03-02,25.810705184936523,-3.5401319164090284
VZ,2009-03-03,25.61374855041504,-0.7630811832155193
VZ,2009-03-04,26.401575088500977,3.0757955499378653
VZ,2009-03-05,26.176481246948242,-0.8525773208537535
VZ,2009-03-06,25.58561134338379,-2.2572548922454527
VZ,2009-03-09,24.55393409729004,-4.032255599632306
VZ,2009-03-10,25.89511489868164,5.462182948269878
VZ,2009-03-11,25.735673904418945,-0.6157184275355831
VZ,2009-03-12,26.392196655273438,2.5510221853633386
VZ,2009-03-13,26.63604736328125,0.9239500265662448
VZ,2009-03-16,26.776731491088867,0.5281719389099493
VZ,2009-03-17,27.97722816467285,4.483357776446706
VZ,2009-03-18,28.858844757080078,3.1511934892837434
VZ,2009-03-19,28.37114143371582,-1.6899613531640267
VZ,2009-03-20,27.770893096923828,-2.115700343584581
VZ,2009-03-23,29.14021110534668,4.930766913558604
VZ,2009-03-24,28.614992141723633,-1.8023855823291468
VZ,2009-03-25,28.277353286743164,-1.1799369131685222
VZ,2009-03-26,28.643129348754883,1.2935300496570878
VZ,2009-03-27,28.71816062927246,0.2619521058750518
VZ,2009-03-30,28.343006134033203,-1.3063319064274048
VZ,2009-03-31,28.324247360229492,-0.0661848419147959
VZ,2009-04-01,29.280895233154297,3.377487354767461
VZ,2009-04-02,30.443876266479492,3.9718083209709043
VZ,2009-04-03,30.753379821777344,1.0166364906647463
VZ,2009-04-06,30.978473663330078,0.7319320440784205
VZ,2009-04-07,29.749839782714844,-3.966089142957341
VZ,2009-04-08,29.712324142456055,-0.1261036715921593
VZ,2009-04-09,30.106237411499023,1.3257571745459718
VZ,2009-04-13,29.768596649169922,-1.121497707316088
VZ,2009-04-14,29.355926513671875,-1.3862599583092994
VZ,2009-04-15,29.721702575683594,1.2460041478894013
VZ,2009-04-16,29.759218215942383,0.12622305254303967
VZ,2009-04-17,29.80611228942871,0.157578311184281
VZ,2009-04-20,29.008907318115234,-2.6746358719054397
VZ,2009-04-21,29.112075805664062,0.35564416962510226
VZ,2009-04-22,28.990148544311523,-0.4188202248663342
VZ,2009-04-23,29.07455825805664,0.2911668893869068
VZ,2009-04-24,29.07455825805664,0.0
VZ,2009-04-27,28.643129348754883,-1.4838709000237649
VZ,2009-04-28,29.03704261779785,1.3752452263393833
VZ,2009-04-29,28.521203994750977,-1.7764847124296934
VZ,2009-04-30,28.455551147460938,-0.23018960665939225
VZ,2009-05-01,28.652509689331055,0.6921621052055738
VZ,2009-05-04,29.112075805664062,1.6039297126706265
VZ,2009-05-05,28.7275390625,-1.3208839717614551
VZ,2009-05-06,28.84946632385254,0.42442640522486474
VZ,2009-05-07,28.0053653717041,-2.925880647748902
VZ,2009-05-08,27.995986938476562,-0.0334879874019256
VZ,2009-05-11,27.967849731445312,-0.10050442977089791
VZ,2009-05-12,28.511825561523438,1.9450041218810998
VZ,2009-05-13,27.902198791503906,-2.1381541097888146
VZ,2009-05-14,28.11791229248047,0.7731057419110954
VZ,2009-05-15,27.770893096923828,-1.2341570453274442
VZ,2009-05-18,27.855302810668945,0.303950303112388
VZ,2009-05-19,27.808408737182617,-0.168348819630737
VZ,2009-05-20,27.97722816467285,0.6070805024686932
VZ,2009-05-21,27.34884262084961,-2.2460607610038763
VZ,2009-05-22,27.02058219909668,-1.2002717127878704
VZ,2009-05-26,27.78965187072754,2.846236494699106
VZ,2009-05-27,27.151887893676758,-2.294969292949567
VZ,2009-05-28,27.452011108398438,1.1053493440195572
VZ,2009-05-29,27.4426326751709,-0.03416300973545505
VZ,2009-06-01,27.433252334594727,-0.03418163514851136
VZ,2009-06-02,27.73337745666504,1.0940194710046702
VZ,2009-06-03,27.75213623046875,0.06763970177459111
VZ,2009-06-04,27.73337745666504,-0.06759398140715467
VZ,2009-06-05,27.433252334594727,-1.0821802088089472
VZ,2009-06-08,27.461389541625977,0.10256606357885723
VZ,2009-06-09,27.592693328857422,0.4781396332199872
VZ,2009-06-10,27.69586181640625,0.3738978515769986
VZ,2009-06-11,27.902198791503906,0.7450101262977515
VZ,2009-06-12,28.0616397857666,0.5714280636235802
VZ,2009-06-15,27.883440017700195,-0.6350297752620748
VZ,2009-06-16,27.70524024963379,-0.6390881754664623
VZ,2009-06-17,27.930334091186523,0.8124594463883472
VZ,2009-06-18,28.221080780029297,1.0409710384900794
VZ,2009-06-19,27.817787170410156,-1.4290509026306797
VZ,2009-06-22,28.155427932739258,1.2137585216995594
VZ,2009-06-23,28.624372482299805,1.6655564627922281
VZ,2009-06-24,28.886980056762695,0.9174264855073222
VZ,2009-06-25,29.15896987915039,0.9415654452394673
VZ,2009-06-26,29.0651798248291,-0.32165078090893306
VZ,2009-06-29,29.412199020385742,1.1939344523173911
VZ,2009-06-30,28.82132911682129,-2.0089280068957716
VZ,2009-07-01,28.905738830566406,0.2928723842088532
VZ,2009-07-02,28.305490493774414,-2.0765715082060376
VZ,2009-07-06,28.47430992126465,0.596419367922163
VZ,2009-07-07,27.799030303955078,-2.371539886925478
VZ,2009-07-08,26.870519638061523,-3.3400829300202273
VZ,2009-07-09,26.861141204833984,-0.0349023143350502
VZ,2009-07-10,26.842382431030273,-0.06983610138029395
VZ,2009-07-13,27.24567413330078,1.5024437689416636
VZ,2009-07-14,27.151887893676758,-0.3442243314119131
VZ,2009-07-15,27.517662048339844,1.3471407811324498
VZ,2009-07-16,27.667726516723633,0.5453387287051248
VZ,2009-07-17,27.75213623046875,0.3050836637918053
VZ,2009-07-20,27.920955657958984,0.6083114686677327
VZ,2009-07-21,28.43679428100586,1.847496301222895
VZ,2009-07-22,28.258596420288086,-0.6266453910270697
VZ,2009-07-23,29.327789306640625,3.7836022371759315
VZ,2009-07-24,29.54350471496582,0.7355324537753338
VZ,2009-07-27,29.07455825805664,-1.5873081458464444
VZ,2009-07-28,29.44971466064453,1.2903253740198517
VZ,2009-07-29,29.993690490722656,1.8471344675032642
VZ,2009-07-30,30.303194046020508,1.0318955428095355
VZ,2009-07-31,30.078100204467773,-0.7428056633597468
VZ,2009-08-03,30.040584564208984,-0.12472742627945843
VZ,2009-08-04,29.88114356994629,-0.5307519696293062
VZ,2009-08-05,29.327789306640625,-1.8518510244106334
VZ,2009-08-06,29.03704261779785,-0.9913692634751059
VZ,2009-08-07,29.14958953857422,0.387597739404022
VZ,2009-08-10,28.999528884887695,-0.5147950830935222
VZ,2009-08-11,28.699403762817383,-1.0349310268509715
VZ,2009-08-12,29.271516799926758,1.9934666303088822
VZ,2009-08-13,29.112075805664062,-0.544696728059868
VZ,2009-08-14,29.14958953857422,0.12885969781259998
VZ,2009-08-17,28.343006134033203,-2.7670489269622456
VZ,2009-08-18,28.39927864074707,0.19854106670180727
VZ,2009-08-19,28.539962768554688,0.49537922982931804
VZ,2009-08-20,28.802570343017578,0.9201398635047653
VZ,2009-08-21,29.42157745361328,2.1491384387704926
VZ,2009-08-24,29.45909309387207,0.1275106350702604
VZ,2009-08-25,29.365304946899414,-0.31836739397848035
VZ,2009-08-26,29.52474594116211,0.5429570527226257
VZ,2009-08-27,29.12145233154297,-1.3659511598265284
VZ,2009-08-28,29.09331703186035,-0.09661365567315006
VZ,2009-08-31,29.112075805664062,0.06447794791899497
VZ,2009-09-01,28.483688354492188,-2.158511318006451
VZ,2009-09-02,28.267974853515625,-0.7573229221297217
VZ,2009-09-03,28.36176300048828,0.33178233481057084
VZ,2009-09-04,28.699403762817383,1.1904787524079197
VZ,2009-09-08,29.027664184570312,1.1437882977144653
VZ,2009-09-09,28.971391677856445,-0.19385819801436277
VZ,2009-09-10,29.402820587158203,1.4891549363557521
VZ,2009-09-11,29.318410873413086,-0.28708032787161386
VZ,2009-09-14,29.14021110534668,-0.6078084137500217
VZ,2009-09-15,29.07455825805664,-0.22529983414565358
VZ,2009-09-16,28.521203994750977,-1.9032250065306733
VZ,2009-09-17,27.677104949951172,-2.959549130377359
VZ,2009-09-18,27.75213623046875,0.2710951187028243
VZ,2009-09-21,27.65834617614746,-0.33795616143710294
VZ,2009-09-22,27.677104949951172,0.06782319407039328
VZ,2009-09-23,28.02412223815918,1.253806309711658
VZ,2009-09-24,28.277353286743164,0.9036181273830213
VZ,2009-09-25,28.08039665222168,-0.6965172182992863
VZ,2009-09-28,28.46493148803711,1.3694067095202822
VZ,2009-09-29,28.286731719970703,-0.6260326610703304
VZ,2009-09-30,28.38990020751953,0.36472395810926983
VZ,2009-10-01,28.14604949951172,-0.8589347134909109
VZ,2009-10-02,28.03350257873535,-0.3998675578905653
VZ,2009-10-05,28.099153518676758,0.2341874325443971
VZ,2009-10-06,28.296110153198242,0.700934404983311
VZ,2009-10-07,27.555179595947266,-2.6184890899826785
VZ,2009-10-08,27.34884262084961,-0.7488137552476792
VZ,2009-10-09,27.34884262084961,0.0
VZ,2009-10-12,27.198780059814453,-0.5486980312678913
VZ,2009-10-13,27.217538833618164,0.0689691734793163
VZ,2009-10-14,27.142507553100586,-0.27567253959385196
VZ,2009-10-15,27.30194854736328,0.5874217551594008
VZ,2009-10-16,27.104991912841797,-0.7214013834206945
VZ,2009-10-19,27.161264419555664,0.2076093838906612
VZ,2009-10-20,27.01120376586914,-0.552480368250019
VZ,2009-10-21,27.226917266845703,0.7986075068936227
VZ,2009-10-22,27.217538833618164,-0.03444544652493331
VZ,2009-10-23,27.05809783935547,-0.5858023946888169
VZ,2009-10-26,26.861141204833984,-0.7279027361450918
VZ,2009-10-27,27.3863582611084,1.9553043270547743
VZ,2009-10-28,28.08977508544922,2.568493472678135
VZ,2009-10-29,28.17418670654297,0.30050657521096813
VZ,2009-10-30,27.75213623046875,-1.4980041144406986
VZ,2009-11-02,27.583314895629883,-0.6083183414670623
VZ,2009-11-03,27.264432907104492,-1.1560684048743997
VZ,2009-11-04,27.292570114135742,0.1032011453424353
VZ,2009-11-05,27.489526748657227,0.7216492756007442
VZ,2009-11-06,27.7239990234375,0.8529512964122743
VZ,2009-11-09,28.296110153198242,2.0635952601105068
VZ,2009-11-10,28.42741584777832,0.46404150206220685
VZ,2009-11-11,28.47430992126465,0.16496073275684697
VZ,2009-11-12,28.286731719970703,-0.6587629403930206
VZ,2009-11-13,28.258596420288086,-0.09946465346774014
VZ,2009-11-16,28.4461727142334,0.6637848927650403
VZ,2009-11-17,28.74629783630371,1.055063277177326
VZ,2009-11-18,28.75567626953125,0.0326248384433514
VZ,2009-11-19,28.624372482299805,-0.45661867243432797
VZ,2009-11-20,28.539962768554688,-0.2948875605825574
VZ,2009-11-23,29.384061813354492,2.9576038751172984
VZ,2009-11-24,29.890522003173828,1.7235880901569578
VZ,2009-11-25,30.040584564208984,0.5020406168190217
VZ,2009-11-27,29.665428161621094,-1.2488318986803582
VZ,2009-11-30,29.5059871673584,-0.5374639913978019
VZ,2009-12-01,30.331329345703125,2.7972023903602095
VZ,2009-12-02,30.6220760345459,0.9585688959721228
VZ,2009-12-03,30.659591674804688,0.12251174680797394
VZ,2009-12-04,30.668970108032227,0.030588904532757866
VZ,2009-12-07,31.1848087310791,1.6819561310008835
VZ,2009-12-08,31.31611442565918,0.42105659750035773
VZ,2009-12-09,31.231704711914062,-0.26954082680179514
VZ,2009-12-10,31.56934356689453,1.0810772517699574
VZ,2009-12-11,31.63499641418457,0.2079639291546309
VZ,2009-12-14,31.466175079345703,-0.5336537189021828
VZ,2009-12-15,30.959716796875,-1.60953239849968
VZ,2009-12-16,30.678348541259766,-0.9088205084732404
VZ,2009-12-17,30.772138595581055,0.3057206752675956
VZ,2009-12-18,30.762758255004883,-0.03048322607489551
VZ,2009-12-21,30.96909523010254,0.6707362629424951
VZ,2009-12-22,31.137914657592773,0.545122246019436
VZ,2009-12-23,31.166051864624023,0.09036317088237933
VZ,2009-12-24,31.28797721862793,0.39121206155181554
VZ,2009-12-28,31.409902572631836,0.3896875568271563
VZ,2009-12-29,31.353628158569336,-0.17916137731522896
VZ,2009-12-30,31.344249725341797,-0.02991179578997194
VZ,2009-12-31,31.072263717651367,-0.8677381340237655
VZ,2010-01-04,31.21294593811035,0.45275819533889816
VZ,2010-01-05,31.26921844482422,0.1802857917527101
VZ,2010-01-06,29.937416076660156,-4.259148243548461
VZ,2010-01-07,29.759218215942383,-0.5952346062915614
VZ,2010-01-08,29.77797508239746,0.0630287607657376
VZ,2010-01-11,29.899900436401367,0.4094481027220098
VZ,2010-01-12,29.928037643432617,0.09410468469985833
VZ,2010-01-13,29.890522003173828,-0.12535282368244527
VZ,2010-01-14,29.280895233154297,-2.0395320294332775
VZ,2010-01-15,28.680646896362305,-2.049965795145292
VZ,2010-01-19,29.290273666381836,2.125568409326406
VZ,2010-01-20,28.802570343017578,-1.6650691929998018
VZ,2010-01-21,28.7275390625,-0.26050203028413765
VZ,2010-01-22,28.455551147460938,-0.9467845973416766
VZ,2010-01-25,28.77443504333496,1.1206386206386254
VZ,2010-01-26,28.296110153198242,-1.662325913319762
VZ,2010-01-27,28.01474380493164,-0.9943640547879329
VZ,2010-01-28,27.508283615112305,-1.807834450837209
VZ,2010-01-29,27.592693328857422,0.3068519829377614
VZ,2010-02-01,27.770893096923828,0.6458223049941925
VZ,2010-02-02,27.883440017700195,0.4052693602022872
VZ,2010-02-03,27.37697982788086,-1.8163475865884515
VZ,2010-02-04,26.851762771606445,-1.9184623708548343
VZ,2010-02-05,26.95492935180664,0.38420784913713035
VZ,2010-02-08,26.60791015625,-1.2874053240038652
VZ,2010-02-09,26.964309692382812,1.339449562329098
VZ,2010-02-10,27.076854705810547,0.41738510910045434
VZ,2010-02-11,27.236297607421875,0.5888531121641449
VZ,2010-02-12,27.133129119873047,-0.37879042532092955
VZ,2010-02-16,27.36760139465332,0.8641549367357726
VZ,2010-02-17,27.33008575439453,-0.1370804832977357
VZ,2010-02-18,27.33946418762207,0.03431541822378481
VZ,2010-02-19,27.217538833618164,-0.44596833781076484
VZ,2010-02-22,27.198780059814453,-0.06892163879469448
VZ,2010-02-23,26.95492935180664,-0.8965501668514064
VZ,2010-02-24,27.161264419555664,0.765481760519604
VZ,2010-02-25,27.086233139038086,-0.27624369528083115
VZ,2010-02-26,27.133129119873047,0.17313585316287572
VZ,2010-03-01,27.189401626586914,0.20739409179553192
VZ,2010-03-02,27.4426326751709,0.931359402688603
VZ,2010-03-03,27.320707321166992,-0.4442917538091007
VZ,2010-03-04,27.452011108398438,0.4806017124224127
VZ,2010-03-05,27.41449546813965,-0.13665898687951206
VZ,2010-03-08,27.78965187072754,1.3684599923565521
VZ,2010-03-09,28.05225944519043,0.9449833185550371
VZ,2010-03-10,27.902198791503906,-0.5349325033148111
VZ,2010-03-11,27.986608505249023,0.302519935349399
VZ,2010-03-12,27.883440017700195,-0.3686351903964269
VZ,2010-03-15,28.0053653717041,0.4372679767148835
VZ,2010-03-16,28.07101821899414,0.2344295331221602
VZ,2010-03-17,28.277353286743164,0.7350466097785002
VZ,2010-03-18,28.41803741455078,0.49751518956187013
VZ,2010-03-19,28.521203994750977,0.3630320373474216
VZ,2010-03-22,28.74629783630371,0.7892157764243013
VZ,2010-03-23,29.055801391601562,1.0766727495148176
VZ,2010-03-24,28.568098068237305,-1.6785058405073827
VZ,2010-03-25,28.42741584777832,-0.49244517476435545
VZ,2010-03-26,28.483688354492188,0.19795153740034266
VZ,2010-03-29,28.558719635009766,0.26341841542352196
VZ,2010-03-30,29.290273666381836,2.5615785326568608
VZ,2010-03-31,29.09331703186035,-0.6724301615096961
VZ,2010-04-01,29.337167739868164,0.8381674311690457
VZ,2010-04-05,29.5059871673584,0.5754455542101189
VZ,2010-04-06,29.262136459350586,-0.8264448385498446
VZ,2010-04-07,28.36176300048828,-3.07692317720224
VZ,2010-04-08,28.286731719970703,-0.2645508338684266
VZ,2010-04-09,28.211700439453125,-0.26525256173234313
VZ,2010-04-12,28.08039665222168,-0.4654231584276358
VZ,2010-04-13,28.202322006225586,0.4342009677212211
VZ,2010-04-14,27.995986938476562,-0.7316243949823553
VZ,2010-04-15,27.70524024963379,-1.0385298774489127
VZ,2010-04-16,27.74275779724121,0.1354167921641336
VZ,2010-04-19,27.883440017700195,0.5070952984817412
VZ,2010-04-20,27.911577224731445,0.10091009937578388
VZ,2010-04-21,27.7239990234375,-0.6720444344067378
VZ,2010-04-22,27.461389541625977,-0.9472280012328582
VZ,2010-04-23,27.24567413330078,-0.7855225533952459
VZ,2010-04-26,27.142507553100586,-0.37865306505336926
VZ,2010-04-27,26.964309692382812,-0.656526890041953
VZ,2010-04-28,27.311328887939453,1.2869574616058976
VZ,2010-04-29,27.40511703491211,0.3434038210204937
VZ,2010-04-30,27.104991912841797,-1.0951426395587882
VZ,2010-05-03,27.47076988220215,1.3494856244065323
VZ,2010-05-04,26.964309692382812,-1.843633039740411
VZ,2010-05-05,26.898656845092773,-0.243480541645702
VZ,2010-05-06,26.27027130126953,-2.3361223850025814
VZ,2010-05-07,26.439090728759766,0.6426253674893578
VZ,2010-05-10,26.833003997802734,1.4898896224690539
VZ,2010-05-11,26.63604736328125,-0.7340088889697616
VZ,2010-05-12,26.91741371154785,1.0563367170403737
VZ,2010-05-13,26.908035278320312,-0.03484150939625508
VZ,2010-05-14,26.739215850830078,-0.6273941064223743
VZ,2010-05-17,26.879898071289062,0.5261269486876774
VZ,2010-05-18,26.654804229736328,-0.8374058597832357
VZ,2010-05-19,26.739215850830078,0.31668445345240936
VZ,2010-05-20,26.035799026489258,-2.6306561428912856
VZ,2010-05-21,26.22337532043457,0.720455299852607
VZ,2010-05-24,25.782569885253906,-1.6809637576943315
VZ,2010-05-25,25.698158264160156,-0.3273980114062547
VZ,2010-05-26,25.25735092163086,-1.7153265926611816
VZ,2010-05-27,25.866979598999023,2.413668318818285
VZ,2010-05-28,25.810705184936523,-0.21755309253298494
VZ,2010-06-01,25.519960403442383,-1.126450360077036
VZ,2010-06-02,25.876358032226562,1.396544599403482
VZ,2010-06-03,25.92325210571289,0.1812236228449393
VZ,2010-06-04,25.519960403442383,-1.5557141543272368
VZ,2010-06-07,25.398033142089844,-0.4777721415903602
VZ,2010-06-08,25.96076774597168,2.215662137038743
VZ,2010-06-09,26.054555892944336,0.3612687725200736
VZ,2010-06-10,26.579774856567383,2.015843086257618
VZ,2010-06-11,26.786109924316406,0.7762859876070172
VZ,2010-06-14,26.851762771606445,0.24510034295961436
VZ,2010-06-15,27.30194854736328,1.6765594854460275
VZ,2010-06-16,27.36760139465332,0.24046945651570173
VZ,2010-06-17,27.283191680908203,-0.3084293450781095
VZ,2010-06-18,27.320707321166992,0.13750458779733243
VZ,2010-06-21,27.255054473876953,-0.2403043468760191
VZ,2010-06-22,27.255054473876953,0.0
VZ,2010-06-23,27.508283615112305,0.9291089162124511
VZ,2010-06-24,27.161264419555664,-1.261507989418864
VZ,2010-06-25,26.776731491088867,-1.4157401604247055
VZ,2010-06-28,26.92679214477539,0.5604143796880567
VZ,2010-06-29,26.842382431030273,-0.3134785357694181
VZ,2010-06-30,26.27964973449707,-2.0964334964644338
VZ,2010-07-01,26.3828182220459,0.39257938591701347
VZ,2010-07-02,26.809999465942383,1.6191645649876962
VZ,2010-07-06,26.610000610351562,-0.7459860483954306
VZ,2010-07-07,26.520000457763672,-0.33821928043429317
VZ,2010-07-08,26.780000686645508,0.9803930029937957
VZ,2010-07-09,26.649999618530273,-0.4854408692381518
VZ,2010-07-12,26.489999771118164,-0.6003746705529389
VZ,2010-07-13,26.889999389648438,1.5100023480045133
VZ,2010-07-14,26.84000015258789,-0.18593989659886345
VZ,2010-07-15,26.799999237060547,-0.14903470678068187
VZ,2010-07-16,26.690000534057617,-0.41044293333716286
VZ,2010-07-19,26.719999313354492,0.1123970726736978
VZ,2010-07-20,26.670000076293945,-0.18712289799931447
VZ,2010-07-21,26.520000457763672,-0.5624282643463596
VZ,2010-07-22,27.0,1.8099529937821268
VZ,2010-07-23,28.020000457763672,3.7777794731987946
VZ,2010-07-26,28.280000686645508,0.9279094383804587
VZ,2010-07-27,28.59000015258789,1.0961791315966085
VZ,2010-07-28,28.90999984741211,1.1192713994975456
VZ,2010-07-29,28.8799991607666,-0.10377269734989092
VZ,2010-07-30,29.059999465942383,0.6232697728755898
VZ,2010-08-02,29.559999465942383,1.7205781458667468
VZ,2010-08-03,29.540000915527344,-0.06765409599577277
VZ,2010-08-04,29.399999618530273,-0.4739380252472558
VZ,2010-08-05,29.549999237060547,0.510202790736547
VZ,2010-08-06,29.549999237060547,0.0
VZ,2010-08-09,29.860000610351562,1.0490740483750205
VZ,2010-08-10,30.020000457763672,0.5358333695299367
VZ,2010-08-11,29.559999465942383,-1.532315072641266
VZ,2010-08-12,30.31999969482422,2.5710427693257376
VZ,2010-08-13,30.030000686645508,-0.9564611183957683
VZ,2010-08-16,29.959999084472656,-0.23310556301112673
VZ,2010-08-17,30.170000076293945,0.7009379113436909
VZ,2010-08-18,30.149999618530273,-0.0662925346804566
VZ,2010-08-19,29.6200008392334,-1.757873253740061
VZ,2010-08-20,29.3700008392334,-0.8440242839860446
VZ,2010-08-23,29.40999984741211,0.13619001374109985
VZ,2010-08-24,29.469999313354492,0.20401042588806817
VZ,2010-08-25,29.65999984741211,0.6447252748035037
VZ,2010-08-26,29.5,-0.539446555074985
VZ,2010-08-27,29.84000015258789,1.1525428901284496
VZ,2010-08-30,29.440000534057617,-1.3404812884881379
VZ,2010-08-31,29.530000686645508,0.3057070344947066
VZ,2010-09-01,30.260000228881836,2.472060701869405
VZ,2010-09-02,30.110000610351562,-0.49570263514772117
VZ,2010-09-03,30.200000762939453,0.29890451930760786
VZ,2010-09-07,30.219999313354492,0.06622036393979513
VZ,2010-09-08,30.459999084472656,0.7941753030156651
VZ,2010-09-09,30.84000015258789,1.2475412985450296
VZ,2010-09-10,30.81999969482422,-0.06485232705809585
VZ,2010-09-13,30.899999618530273,0.2595714617073419
VZ,2010-09-14,30.90999984741211,0.032363200664375924
VZ,2010-09-15,31.190000534057617,0.9058579360327945
VZ,2010-09-16,31.420000076293945,0.7374143581215575
VZ,2010-09-17,31.68000030517578,0.8274991351066241
VZ,2010-09-20,32.09000015258789,1.2941914250711894
VZ,2010-09-21,32.31999969482422,0.7167327551968805
VZ,2010-09-22,32.38999938964844,0.21658321622888277
VZ,2010-09-23,32.16999816894531,-0.6792257636578869
VZ,2010-09-24,32.63999938964844,1.4609923762968435
VZ,2010-09-27,32.86000061035156,0.6740233603463208
VZ,2010-09-28,32.720001220703125,-0.42604804335985014
VZ,2010-09-29,32.65999984741211,-0.1833782733878686
VZ,2010-09-30,32.59000015258789,-0.21432852158989046
VZ,2010-10-01,32.88999938964844,0.9205254239212479
VZ,2010-10-04,33.029998779296875,0.4256594473896591
VZ,2010-10-05,33.56999969482422,1.634880216422574
VZ,2010-10-06,33.36000061035156,-0.6255558128737015
VZ,2010-10-07,32.93000030517578,-1.288969716152677
VZ,2010-10-08,32.83000183105469,-0.3036698244590519
VZ,2010-10-11,33.029998779296875,0.6091895738275843
VZ,2010-10-12,32.540000915527344,-1.483493435902461
VZ,2010-10-13,32.209999084472656,-1.014142046004729
VZ,2010-10-14,32.439998626708984,0.7140625544047374
VZ,2010-10-15,32.43000030517578,-0.0308209678066107
VZ,2010-10-18,32.59000015258789,0.493369860951165
VZ,2010-10-19,32.15999984741211,-1.319424066162933
VZ,2010-10-20,32.63999938964844,1.4925358971198843
VZ,2010-10-21,32.52000045776367,-0.3676437932864096
VZ,2010-10-22,32.09000015258789,-1.3222641424444515
VZ,2010-10-25,32.349998474121094,0.8102160183761642
VZ,2010-10-26,32.5,0.463683254881464
VZ,2010-10-27,32.5099983215332,0.03076406625601713
VZ,2010-10-28,32.40999984741211,-0.3075929845707148
VZ,2010-10-29,32.47999954223633,0.2159817807892095
VZ,2010-11-01,32.400001525878906,-0.24629931491653156
VZ,2010-11-02,32.79999923706055,1.2345607788387003
VZ,2010-11-03,32.9900016784668,0.5792757494688106
VZ,2010-11-04,33.52000045776367,1.6065436566583102
VZ,2010-11-05,33.43000030517578,-0.2684968715954916
VZ,2010-11-08,33.16999816894531,-0.7777509238915958
VZ,2010-11-09,33.0099983215332,-0.4823631481593038
VZ,2010-11-10,32.849998474121094,-0.48470116797230123
VZ,2010-11-11,32.630001068115234,-0.6697029413233357
VZ,2010-11-12,32.560001373291016,-0.21452556706356152
VZ,2010-11-15,32.77000045776367,0.6449603059443421
VZ,2010-11-16,32.189998626708984,-1.7699170672952347
VZ,2010-11-17,32.34000015258789,0.46598798471040315
VZ,2010-11-18,32.650001525878906,0.958569486173011
VZ,2010-11-19,32.59000015258789,-0.18377142568725136
VZ,2010-11-22,32.5,-0.27615879768796425
VZ,2010-11-23,32.38999938964844,-0.33846341646635025
VZ,2010-11-24,32.349998474121094,-0.12349773473637748
VZ,2010-11-26,32.209999084472656,-0.43276474884669236
VZ,2010-11-29,31.899999618530273,-0.9624323960065628
VZ,2010-11-30,32.0099983215332,0.3448235245088638
VZ,2010-12-01,32.349998474121094,1.0621686048611023
VZ,2010-12-02,32.7400016784668,1.2055741043007773
VZ,2010-12-03,32.900001525878906,0.4886983482268459
VZ,2010-12-06,32.88999938964844,-0.030401628469833852
VZ,2010-12-07,32.95000076293945,0.18243044817416454
VZ,2010-12-08,32.97999954223633,0.09104333414953203
VZ,2010-12-09,33.560001373291016,1.7586471773958001
VZ,2010-12-10,34.040000915527344,1.4302727133328919
VZ,2010-12-13,34.11000061035156,0.20563952097982785
VZ,2010-12-14,34.66999816894531,1.6417401013584465
VZ,2010-12-15,34.630001068115234,-0.11536516568352306
VZ,2010-12-16,34.7599983215332,0.3753891117770136
VZ,2010-12-17,34.63999938964844,-0.345221339698476
VZ,2010-12-20,34.7400016784668,0.2886902153013349
VZ,2010-12-21,34.939998626708984,0.5756964265380304
VZ,2010-12-22,35.18000030517578,0.6868966453917658
VZ,2010-12-23,35.439998626708984,0.7390515044849222
VZ,2010-12-27,35.5,0.169304107268764
VZ,2010-12-28,35.619998931884766,0.33802516023877516
VZ,2010-12-29,35.58000183105469,-0.11228832686537293
VZ,2010-12-30,35.560001373291016,-0.056212638376584856
VZ,2010-12-31,35.779998779296875,0.6186653473278403
VZ,2011-01-03,36.43000030517578,1.8166616770680655
VZ,2011-01-04,37.15999984741211,2.0038417132064
VZ,2011-01-05,37.66999816894531,1.3724389763922984
VZ,2011-01-06,36.22999954223633,-3.822667100356014
VZ,2011-01-07,35.93000030517578,-0.8280409628788732
VZ,2011-01-10,35.91999816894531,-0.02783784064991357
VZ,2011-01-11,35.36000061035156,-1.5590133272275541
VZ,2011-01-12,35.470001220703125,0.3110876935883411
VZ,2011-01-13,35.79999923706055,0.9303580631534025
VZ,2011-01-14,35.459999084472656,-0.9497211168538744
VZ,2011-01-18,34.36000061035156,-3.1020826354244413
VZ,2011-01-19,34.599998474121094,0.698480382730926
VZ,2011-01-20,34.61000061035156,0.028907909455400116
VZ,2011-01-21,34.95000076293945,0.9823754596704593
VZ,2011-01-24,35.2400016784668,0.8297593968434436
VZ,2011-01-25,35.790000915527344,1.5607242079009875
VZ,2011-01-26,36.400001525878906,1.7043883619654032
VZ,2011-01-27,36.4900016784668,0.2472531560854474
VZ,2011-01-28,35.630001068115234,-2.3568116492004965
VZ,2011-01-31,35.619998931884766,-0.028072231071074594
VZ,2011-02-01,36.27000045776367,1.8248218567380903
VZ,2011-02-02,36.15999984741211,-0.30328262741451395
VZ,2011-02-03,36.380001068115234,0.6084104580516669
VZ,2011-02-04,36.310001373291016,-0.19241256945857765
VZ,2011-02-07,36.02000045776367,-0.7986805413360942
VZ,2011-02-08,36.34000015258789,0.8883944773944163
VZ,2011-02-09,36.68000030517578,0.9356085612555409
VZ,2011-02-10,36.41999816894531,-0.7088389696490283
VZ,2011-02-11,36.38999938964844,-0.08236897530229381
VZ,2011-02-14,35.900001525878906,-1.3465179224732782
VZ,2011-02-15,36.459999084472656,1.55988171251209
VZ,2011-02-16,36.16999816894531,-0.795394741660449
VZ,2011-02-17,36.369998931884766,0.5529465663926203
VZ,2011-02-18,36.619998931884766,0.6873797287380023
VZ,2011-02-22,36.0,-1.693061032137111
VZ,2011-02-23,35.810001373291016,-0.5277739630805134
VZ,2011-02-24,35.58000183105469,-0.6422773901591516
VZ,2011-02-25,35.970001220703125,1.096119644682081
VZ,2011-02-28,36.91999816894531,2.6410812232483316
VZ,2011-03-01,36.02000045776367,-2.4376970634268913
VZ,2011-03-02,36.34000015258789,0.8883944773944163
VZ,2011-03-03,36.36000061035156,0.05503703269040816
VZ,2011-03-04,36.08000183105469,-0.7700736375047312
VZ,2011-03-07,36.0099983215332,-0.19402302097787372
VZ,2011-03-08,36.47999954223633,1.3051964526809678
VZ,2011-03-09,36.650001525878906,0.46601421539425036
VZ,2011-03-10,36.400001525878906,-0.682128211709554
VZ,2011-03-11,35.849998474121094,-1.5109973315984182
VZ,2011-03-14,35.18000030517578,-1.8688931588908164
VZ,2011-03-15,34.869998931884766,-0.8811863860200386
VZ,2011-03-16,34.29999923706055,-1.634642134453912
VZ,2011-03-17,35.33000183105469,3.0029230813545915
VZ,2011-03-18,35.84000015258789,1.4435275830779082
VZ,2011-03-21,36.459999084472656,1.72990772668844
VZ,2011-03-22,36.95000076293945,1.3439432001397744
VZ,2011-03-23,36.97999954223633,0.08118749303778205
VZ,2011-03-24,37.18000030517578,0.5408349524478107
VZ,2011-03-25,37.290000915527344,0.29585962734983706
VZ,2011-03-28,37.75,1.2335721994608972
VZ,2011-03-29,38.290000915527344,1.430466001396935
VZ,2011-03-30,38.459999084472656,0.4439753587897499
VZ,2011-03-31,38.540000915527344,0.20801308621711811
VZ,2011-04-01,38.470001220703125,-0.18162867971291963
VZ,2011-04-04,38.61000061035156,0.3639183395011125
VZ,2011-04-05,38.380001068115234,-0.5956994006746097
VZ,2011-04-06,37.849998474121094,-1.3809342867227015
VZ,2011-04-07,37.7599983215332,-0.23778112606642754
VZ,2011-04-08,37.720001220703125,-0.10592453021183168
VZ,2011-04-11,37.849998474121094,0.3446374581414835
VZ,2011-04-12,37.63999938964844,-0.5548192680013941
VZ,2011-04-13,37.689998626708984,0.1328353822298345
VZ,2011-04-14,37.709999084472656,0.053065689818043715
VZ,2011-04-15,37.849998474121094,0.37125269967477337
VZ,2011-04-18,37.310001373291016,-1.4266766779377438
VZ,2011-04-19,37.2400016784668,-0.18761643593594446
VZ,2011-04-20,37.790000915527344,1.4769044368184714
VZ,2011-04-21,36.90999984741211,-2.328661145265165
VZ,2011-04-25,36.9900016784668,0.21674839172425298
VZ,2011-04-26,37.630001068115234,1.7301956220807657
VZ,2011-04-27,38.25,1.6476186932933734
VZ,2011-04-28,38.27000045776367,0.05228877846712443
VZ,2011-04-29,37.779998779296875,-1.280380644383794
VZ,2011-05-02,37.560001373291016,-0.5823118398998406
VZ,2011-05-03,37.79999923706055,0.638971924905718
VZ,2011-05-04,37.66999816894531,-0.34391817655852197
VZ,2011-05-05,37.119998931884766,-1.460045829027834
VZ,2011-05-06,37.279998779296875,0.43103408409497224
VZ,2011-05-09,37.2400016784668,-0.10728836410877074
VZ,2011-05-10,37.56999969482422,0.8861385646720787
VZ,2011-05-11,37.2599983215332,-0.8251300926513494
VZ,2011-05-12,37.43000030517578,0.45625869914311945
VZ,2011-05-13,37.2599983215332,-0.4541864340275481
VZ,2011-05-16,36.970001220703125,-0.7783068005735361
VZ,2011-05-17,37.11000061035156,0.3786837571702284
VZ,2011-05-18,37.09000015258789,-0.053895061802000654
VZ,2011-05-19,37.31999969482422,0.6201120013214156
VZ,2011-05-20,37.150001525878906,-0.4555149258720137
VZ,2011-05-23,36.849998474121094,-0.8075451936356726
VZ,2011-05-24,36.900001525878906,0.13569349749886772
VZ,2011-05-25,36.400001525878906,-1.355013494103352
VZ,2011-05-26,36.61000061035156,0.5769205375536934
VZ,2011-05-27,36.66999816894531,0.16388297621821035
VZ,2011-05-31,36.93000030517578,0.7090323130985565
VZ,2011-06-01,36.27000045776367,-1.7871644786301544
VZ,2011-06-02,36.16999816894531,-0.27571626014951667
VZ,2011-06-03,35.630001068115234,-1.4929420187079434
VZ,2011-06-06,35.209999084472656,-1.178787457344288
VZ,2011-06-07,35.380001068115234,0.4828230277277967
VZ,2011-06-08,35.900001525878906,1.4697581742932675
VZ,2011-06-09,35.66999816894531,-0.6406778472357266
VZ,2011-06-10,35.189998626708984,-1.3456674148478731
VZ,2011-06-13,35.630001068115234,1.250362201129196
VZ,2011-06-14,35.58000183105469,-0.14032903609787484
VZ,2011-06-15,35.119998931884766,-1.2928692397323749
VZ,2011-06-16,35.2400016784668,0.34169348015862244
VZ,2011-06-17,35.5099983215332,0.7661652389516993
VZ,2011-06-20,35.650001525878906,0.39426418181722767
VZ,2011-06-21,35.9900016784668,0.9537170772379255
VZ,2011-06-22,35.939998626708984,-0.13893595283639426
VZ,2011-06-23,36.04999923706055,0.30606737494367486
VZ,2011-06-24,36.0,-0.13869414179944473
VZ,2011-06-27,36.400001525878906,1.1111153496636383
VZ,2011-06-28,36.56999969482422,0.4670279170852609
VZ,2011-06-29,36.720001220703125,0.4101764482654202
VZ,2011-06-30,37.22999954223633,1.3888842717294292
VZ,2011-07-01,37.79999923706055,1.531022567372231
VZ,2011-07-05,37.81999969482422,0.05291126499300525
VZ,2011-07-06,37.540000915527344,-0.7403457999900387
VZ,2011-07-07,37.41999816894531,-0.3196663389861465
VZ,2011-07-08,37.47999954223633,0.16034574085257436
VZ,2011-07-11,37.119998931884766,-0.9605139134163498
VZ,2011-07-12,37.09000015258789,-0.0808156793105641
VZ,2011-07-13,36.939998626708984,-0.40442578932812223
VZ,2011-07-14,36.880001068115234,-0.16241895187936173
VZ,2011-07-15,36.81999969482422,-0.16269352373443624
VZ,2011-07-18,36.709999084472656,-0.2987523391180913
VZ,2011-07-19,36.970001220703125,0.708259718645543
VZ,2011-07-20,37.33000183105469,0.9737641289283117
VZ,2011-07-21,37.56999969482422,0.6429087918497611
VZ,2011-07-22,36.7400016784668,-2.2092042137327073
VZ,2011-07-25,36.220001220703125,-1.4153522972440213
VZ,2011-07-26,36.279998779296875,0.1656475885468911
VZ,2011-07-27,36.209999084472656,-0.19294293599635415
VZ,2011-07-28,35.65999984741211,-1.5189153575438596
VZ,2011-07-29,35.290000915527344,-1.0375741263824345
VZ,2011-08-01,35.869998931884766,1.6435194143115783
VZ,2011-08-02,35.4900016784668,-1.0593734729113402
VZ,2011-08-03,35.970001220703125,1.3524923063826355
VZ,2011-08-04,34.91999816894531,-2.9191076344847744
VZ,2011-08-05,35.04999923706055,0.37228257426096256
VZ,2011-08-08,33.119998931884766,-5.5064203914021
VZ,2011-08-09,34.290000915527344,3.5326147988374856
VZ,2011-08-10,33.65999984741211,-1.8372734070997154
VZ,2011-08-11,34.619998931884766,2.8520472038756184
VZ,2011-08-12,34.29999923706055,-0.9243203486338114
VZ,2011-08-15,35.04999923706055,2.1865889699193897
VZ,2011-08-16,34.880001068115234,-0.4850161844384915
VZ,2011-08-17,35.61000061035156,2.0928885317714085
VZ,2011-08-18,35.06999969482422,-1.5164305146638246
VZ,2011-08-19,34.709999084472656,-1.0265201411013836
VZ,2011-08-22,34.81999969482422,0.31691331965713054
VZ,2011-08-23,35.959999084472656,3.2739787468116788
VZ,2011-08-24,36.470001220703125,1.4182484683396002
VZ,2011-08-25,35.77000045776367,-1.919387824264951
VZ,2011-08-26,35.7599983215332,-0.027962359805611126
VZ,2011-08-29,36.13999938964844,1.0626428578057734
VZ,2011-08-30,36.310001373291016,0.4703984131534611
VZ,2011-08-31,36.16999816894531,-0.38557752423740155
VZ,2011-09-01,35.880001068115234,-0.8017614473618151
VZ,2011-09-02,35.560001373291016,-0.8918608843314302
VZ,2011-09-06,35.220001220703125,-0.956130875864547
VZ,2011-09-07,35.619998931884766,1.1357118038556768
VZ,2011-09-08,35.380001068115234,-0.6737727988944453
VZ,2011-09-09,35.2400016784668,-0.3957020503727593
VZ,2011-09-12,35.25,0.028372080184402293
VZ,2011-09-13,35.5,0.7092198581560183
VZ,2011-09-14,35.599998474121094,0.2816858425946256
VZ,2011-09-15,36.189998626708984,1.657303870439164
VZ,2011-09-16,36.720001220703125,1.4645001771373067
VZ,2011-09-19,36.279998779296875,-1.1982636894853127
VZ,2011-09-20,36.40999984741211,0.3583271016795564
VZ,2011-09-21,35.84000015258789,-1.5655031508184258
VZ,2011-09-22,35.59000015258789,-0.6975446398873597
VZ,2011-09-23,35.880001068115234,0.8148381969204754
VZ,2011-09-26,36.36000061035156,1.3377913264971397
VZ,2011-09-27,36.88999938964844,1.457642382838653
VZ,2011-09-28,36.84000015258789,-0.1355360202976219
VZ,2011-09-29,37.150001525878906,0.8414803800407711
VZ,2011-09-30,36.79999923706055,-0.9421326364537186
VZ,2011-10-03,36.34000015258789,-1.2499975380689698
VZ,2011-10-04,36.400001525878906,0.16511109807120228
VZ,2011-10-05,35.77000045776367,-1.7307720925982095
VZ,2011-10-06,35.90999984741211,0.3913877211540573
VZ,2011-10-07,36.15999984741211,0.6961849096694284
VZ,2011-10-10,36.900001525878906,2.0464648274044706
VZ,2011-10-11,36.5,-1.08401493045569
VZ,2011-10-12,36.66999816894531,0.46574840806934414
VZ,2011-10-13,37.02000045776367,0.954464974898106
VZ,2011-10-14,37.33000183105469,0.8373888964282816
VZ,2011-10-17,36.939998626708984,-1.0447446697451346
VZ,2011-10-18,37.2400016784668,0.8121360663530197
VZ,2011-10-19,37.04999923706055,-0.5102106145073448
VZ,2011-10-20,37.099998474121094,0.13495071009483883
VZ,2011-10-21,37.41999816894531,0.8625329056211051
VZ,2011-10-24,36.93000030517578,-1.3094545370025634
VZ,2011-10-25,36.189998626708984,-2.003795484299209
VZ,2011-10-26,36.810001373291016,1.7131880909342145
VZ,2011-10-27,37.65999984741211,2.3091508894586665
VZ,2011-10-28,37.630001068115234,-0.07965687577913272
VZ,2011-10-31,36.97999954223633,-1.727349209218243
VZ,2011-11-01,36.470001220703125,-1.379119328951628
VZ,2011-11-02,36.79999923706055,0.9048478346912914
VZ,2011-11-03,37.45000076293945,1.7663085308553539
VZ,2011-11-04,37.16999816894531,-0.7476704627232822
VZ,2011-11-07,37.34000015258789,0.45736344368347837
VZ,2011-11-08,37.52000045776367,0.4820575908950797
VZ,2011-11-09,36.88999938964844,-1.6791073039149507
VZ,2011-11-10,37.33000183105469,1.192741796384289
VZ,2011-11-11,37.52000045776367,0.5089703117853173
VZ,2011-11-14,37.0,-1.3859287084738603
VZ,2011-11-15,37.2400016784668,0.6486531850453892
VZ,2011-11-16,36.650001525878906,-1.5843182760355345
VZ,2011-11-17,36.70000076293945,0.1364235606517994
VZ,2011-11-18,36.459999084472656,-0.6539555135626984
VZ,2011-11-21,36.06999969482422,-1.0696637395543052
VZ,2011-11-22,36.189998626708984,0.33268348461334973
VZ,2011-11-23,35.349998474121094,-2.3210836818544522
VZ,2011-11-25,35.349998474121094,0.0
VZ,2011-11-28,36.25,2.5459733089883363
VZ,2011-11-29,36.630001068115234,1.04827880859375
VZ,2011-11-30,37.72999954223633,3.0029987497832478
VZ,2011-12-01,37.77000045776367,0.10601886035690455
VZ,2011-12-02,37.849998474121094,0.21180305900942997
VZ,2011-12-05,38.04999923706055,0.5284036221988142
VZ,2011-12-06,38.31999969482422,0.7095938585478079
VZ,2011-12-07,38.310001373291016,-0.02609165347815523
VZ,2011-12-08,37.810001373291016,-1.305142213721222
VZ,2011-12-09,38.43000030517578,1.6397749520388416
VZ,2011-12-12,38.349998474121094,-0.20817546297003942
VZ,2011-12-13,38.2599983215332,-0.23468098088353928
VZ,2011-12-14,38.2599983215332,0.0
VZ,2011-12-15,38.41999816894531,0.4181909420577723
VZ,2011-12-16,38.779998779296875,0.9370136062175849
VZ,2011-12-19,38.630001068115234,-0.3867914283218532
VZ,2011-12-20,39.209999084472656,1.5014185874205
VZ,2011-12-21,39.22999954223633,0.05100856473008175
VZ,2011-12-22,39.290000915527344,0.15294767777505047
VZ,2011-12-23,39.97999954223633,1.7561685177673203
VZ,2011-12-27,39.9900016784668,0.025017849787367652
VZ,2011-12-28,39.7599983215332,-0.5751521562387008
VZ,2011-12-29,40.04999923706055,0.7293785909701311
VZ,2011-12-30,40.119998931884766,0.17478076443868673
VZ,2012-01-03,39.72999954223633,-0.9720822533185403
VZ,2012-01-04,39.209999084472656,-1.3088358010446721
VZ,2012-01-05,38.939998626708984,-0.6886010305228285
VZ,2012-01-06,38.33000183105469,-1.5665044097764813
VZ,2012-01-09,38.369998931884766,0.10434933190550666
VZ,2012-01-10,38.56999969482422,0.5212425553998479
VZ,2012-01-11,38.900001525878906,0.8555919980963056
VZ,2012-01-12,38.91999816894531,0.05140525008231478
VZ,2012-01-13,38.91999816894531,0.0
VZ,2012-01-17,39.02000045776367,0.2569432002135885
VZ,2012-01-18,39.0099983215332,-0.025633357542620416
VZ,2012-01-19,39.0,-0.02563015114943612
VZ,2012-01-20,38.970001220703125,-0.0769199469150661
VZ,2012-01-23,38.400001525878906,-1.4626627584538032
VZ,2012-01-24,37.790000915527344,-1.5885431930008242
VZ,2012-01-25,37.689998626708984,-0.26462632017897336
VZ,2012-01-26,37.34000015258789,-0.9286242687020607
VZ,2012-01-27,37.209999084472656,-0.3481549747830548
VZ,2012-01-30,37.61000061035156,1.0749839712998588
VZ,2012-01-31,37.65999984741211,0.13294133541381647
VZ,2012-02-01,37.79999923706055,0.371745592712891
VZ,2012-02-02,37.560001373291016,-0.6349149963321365
VZ,2012-02-03,37.84000015258789,0.7454706311485371
VZ,2012-02-06,38.13999938964844,0.7928098199017297
VZ,2012-02-07,37.91999816894531,-0.5768254436911091
VZ,2012-02-08,37.91999816894531,0.0
VZ,2012-02-09,37.91999816894531,0.0
VZ,2012-02-10,37.689998626708984,-0.6065389064936366
VZ,2012-02-13,38.130001068115234,1.167424933505945
VZ,2012-02-14,38.040000915527344,-0.23603501197683174
VZ,2012-02-15,37.83000183105469,-0.5520480531506444
VZ,2012-02-16,38.04999923706055,0.5815421500330542
VZ,2012-02-17,38.459999084472656,1.0775291869461467
VZ,2012-02-21,38.4900016784668,0.07800986663635268
VZ,2012-02-22,38.209999084472656,-0.7274683860322817
VZ,2012-02-23,38.130001068115234,-0.20936408865273037
VZ,2012-02-24,38.13999938964844,0.0262216660192216
VZ,2012-02-27,38.130001068115234,-0.026214792063994352
VZ,2012-02-28,38.150001525878906,0.05245333648939976
VZ,2012-02-29,38.11000061035156,-0.10485167477701784
VZ,2012-03-01,38.43000030517578,0.8396738118584546
VZ,2012-03-02,38.66999816894531,0.6245065362052715
VZ,2012-03-05,39.0,0.8533794845630549
VZ,2012-03-06,38.689998626708984,-0.7948753161308053
VZ,2012-03-07,38.869998931884766,0.465237300503607
VZ,2012-03-08,39.220001220703125,0.9004432684232899
VZ,2012-03-09,39.099998474121094,-0.3059733371927664
VZ,2012-03-12,39.31999969482422,0.5626629905081337
VZ,2012-03-13,39.47999954223633,0.4069172142775246
VZ,2012-03-14,39.470001220703125,-0.025325029506417795
VZ,2012-03-15,39.540000915527344,0.1773491073202793
VZ,2012-03-16,39.56999969482422,0.07586944512461002
VZ,2012-03-19,39.650001525878906,0.2021779925996503
VZ,2012-03-20,39.630001068115234,-0.05044251448670378
VZ,2012-03-21,39.779998779296875,0.37849534983314115
VZ,2012-03-22,39.65999984741211,-0.30165644938937586
VZ,2012-03-23,39.41999816894531,-0.6051479561023143
VZ,2012-03-26,39.33000183105469,-0.2283012229095549
VZ,2012-03-27,38.65999984741211,-1.7035391620896068
VZ,2012-03-28,38.2599983215332,-1.0346650994766726
VZ,2012-03-29,38.06999969482422,-0.4965986279253154
VZ,2012-03-30,38.22999954223633,0.42027803702311406
VZ,2012-04-02,38.52000045776367,0.7585689746267166
VZ,2012-04-03,38.459999084472656,-0.15576680316191638
VZ,2012-04-04,38.38999938964844,-0.18200649113504497
VZ,2012-04-05,37.65999984741211,-1.9015356963854702
VZ,2012-04-09,37.459999084472656,-0.5310694735788712
VZ,2012-04-10,36.79999923706055,-1.7618789736855156
VZ,2012-04-11,37.380001068115234,1.5760919648894367
VZ,2012-04-12,37.54999923706055,0.45478374555296686
VZ,2012-04-13,37.2599983215332,-0.7723060490534506
VZ,2012-04-16,37.43000030517578,0.45625869914311945
VZ,2012-04-17,37.7400016784668,0.8282163258442443
VZ,2012-04-18,37.65999984741211,-0.21198152489837474
VZ,2012-04-19,38.150001525878906,1.3011197038028444
VZ,2012-04-20,38.72999954223633,1.5203092874425783
VZ,2012-04-23,38.56999969482422,-0.4131160581027693
VZ,2012-04-24,39.5,2.4112012251340076
VZ,2012-04-25,39.47999954223633,-0.05063407028778055
VZ,2012-04-26,40.13999938964844,1.6717321556856346
VZ,2012-04-27,40.22999954223633,0.22421563018533153
VZ,2012-04-30,40.380001068115234,0.37285987468487214
VZ,2012-05-01,40.560001373291016,0.4457659742805431
VZ,2012-05-02,40.599998474121094,0.0986121781948901
VZ,2012-05-03,40.63999938964844,0.09852442618401014
VZ,2012-05-04,40.2599983215332,-0.9350420123579672
VZ,2012-05-07,40.529998779296875,0.6706419995533341
VZ,2012-05-08,40.54999923706055,0.049347294266111064
VZ,2012-05-09,40.25,-0.7398255060541703
VZ,2012-05-10,40.54999923706055,0.7453397194050915
VZ,2012-05-11,41.15999984741211,1.5043171931654609
VZ,2012-05-14,40.88999938964844,-0.6559777909733056
VZ,2012-05-15,41.04999923706055,0.39129334751863976
VZ,2012-05-16,40.880001068115234,-0.414124657989845
VZ,2012-05-17,41.369998931884766,1.1986248800558652
VZ,2012-05-18,41.529998779296875,0.3867533273944401
VZ,2012-05-21,41.34000015258789,-0.45749730867726823
VZ,2012-05-22,41.38999938964844,0.12094638818576087
VZ,2012-05-23,41.279998779296875,-0.2657661560127367
VZ,2012-05-24,41.38999938964844,0.26647435466187197
VZ,2012-05-25,41.45000076293945,0.14496587140810924
VZ,2012-05-29,41.75,0.7237617166192534
VZ,2012-05-30,41.41999816894531,-0.7904235474363808
VZ,2012-05-31,41.63999938964844,0.5311473453131876
VZ,2012-06-01,41.029998779296875,-1.46493904729309
VZ,2012-06-04,41.34000015258789,0.7555480928930436
VZ,2012-06-05,41.20000076293945,-0.3386535779673294
VZ,2012-06-06,41.77000045776367,1.3834943792936816
VZ,2012-06-07,41.63999938964844,-0.3112307079016885
VZ,2012-06-08,42.439998626708984,1.9212277828693392
VZ,2012-06-11,42.560001373291016,0.2827586014729766
VZ,2012-06-12,42.939998626708984,0.8928506606121545
VZ,2012-06-13,42.9900016784668,0.11644865709592445
VZ,2012-06-14,43.75,1.76784901572562
VZ,2012-06-15,43.54999923706055,-0.45714460100446663
VZ,2012-06-18,43.81999969482422,0.6199780998707993
VZ,2012-06-19,43.72999954223633,-0.20538601828999914
VZ,2012-06-20,43.29999923706055,-0.9833073626274946
VZ,2012-06-21,43.33000183105469,0.06929005663460774
VZ,2012-06-22,43.95000076293945,1.4308767728701266
VZ,2012-06-25,43.650001525878906,-0.6825921088800535
VZ,2012-06-26,43.84000015258789,0.4352774801080761
VZ,2012-06-27,43.779998779296875,-0.13686444589913194
VZ,2012-06-28,43.970001220703125,0.43399371106447315
VZ,2012-06-29,44.439998626708984,1.0689046917391476
VZ,2012-07-02,44.93000030517578,1.1026140720272304
VZ,2012-07-03,44.95000076293945,0.04451470649415867
VZ,2012-07-05,44.88999938964844,-0.13348469916041328
VZ,2012-07-06,44.41999816894531,-1.0470065205915424
VZ,2012-07-09,44.7400016784668,0.720404148384679
VZ,2012-07-10,44.70000076293945,-0.08940749670690584
VZ,2012-07-11,44.900001525878906,0.4474289922278274
VZ,2012-07-12,44.66999816894531,-0.5122569022654178
VZ,2012-07-13,45.209999084472656,1.2088671091613268
VZ,2012-07-16,45.27000045776367,0.13271704159716347
VZ,2012-07-17,45.65999984741211,0.861496323624511
VZ,2012-07-18,45.88999938964844,0.5037221704006667
VZ,2012-07-19,44.540000915527344,-2.9418141034571854
VZ,2012-07-20,44.4900016784668,-0.11225692867715686
VZ,2012-07-23,44.349998474121094,-0.31468464613132463
VZ,2012-07-24,43.77000045776367,-1.307774602733891
VZ,2012-07-25,43.720001220703125,-0.11423174900077049
VZ,2012-07-26,44.459999084472656,1.6925842706040806
VZ,2012-07-27,44.900001525878906,0.989659132853915
VZ,2012-07-30,44.95000076293945,0.11135687162890928
VZ,2012-07-31,45.13999938964844,0.4226888175397736
VZ,2012-08-01,45.209999084472656,0.1550724319244745
VZ,2012-08-02,44.619998931884766,-1.3050213769867702
VZ,2012-08-03,44.459999084472656,-0.35858326141234853
VZ,2012-08-06,44.689998626708984,0.5173179194163602
VZ,2012-08-07,44.470001220703125,-0.4922743628691384
VZ,2012-08-08,44.18000030517578,-0.6521270689606617
VZ,2012-08-09,44.34000015258789,0.36215447330669726
VZ,2012-08-10,44.599998474121094,0.5863742008084483
VZ,2012-08-13,44.27000045776367,-0.739905891586301
VZ,2012-08-14,44.33000183105469,0.13553506363357393
VZ,2012-08-15,44.189998626708984,-0.3158204343849724
VZ,2012-08-16,44.119998931884766,-0.15840619370807163
VZ,2012-08-17,44.060001373291016,-0.13598721678660386
VZ,2012-08-20,43.70000076293945,-0.8170689948498122
VZ,2012-08-21,42.88999938964844,-1.8535500209371891
VZ,2012-08-22,42.619998931884766,-0.6295184462717374
VZ,2012-08-23,42.25,-0.8681345404914165
VZ,2012-08-24,43.16999816894531,2.1775104590421535
VZ,2012-08-27,42.7599983215332,-0.9497332981288964
VZ,2012-08-28,42.66999816894531,-0.21047744649365097
VZ,2012-08-29,43.09000015258789,0.9843027927483039
VZ,2012-08-30,42.77000045776367,-0.7426309902321959
VZ,2012-08-31,42.939998626708984,0.39747058013990255
VZ,2012-09-04,43.70000076293945,1.7699165359491786
VZ,2012-09-05,43.79999923706055,0.22882945623630135
VZ,2012-09-06,44.150001525878906,0.7990919975227051
VZ,2012-09-07,43.720001220703125,-0.9739530924449347
VZ,2012-09-10,44.060001373291016,0.777676448066722
VZ,2012-09-11,44.2400016784668,0.4085344974249061
VZ,2012-09-12,44.88999938964844,1.4692533601281976
VZ,2012-09-13,45.58000183105469,1.5370961256135907
VZ,2012-09-14,44.529998779296875,-2.303648551067894
VZ,2012-09-17,44.58000183105469,0.11229070992262447
VZ,2012-09-18,44.90999984741211,0.7402377810750593
VZ,2012-09-19,45.27000045776367,0.8016045681912942
VZ,2012-09-20,45.4900016784668,0.48597574216591166
VZ,2012-09-21,45.63999938964844,0.32973775697318075
VZ,2012-09-24,45.68000030517578,0.08764442607862577
VZ,2012-09-25,45.619998931884766,-0.13135151683485446
VZ,2012-09-26,45.59000015258789,-0.06575795703472886
VZ,2012-09-27,45.7599983215332,0.372884773802018
VZ,2012-09-28,45.56999969482422,-0.4152068043664636
VZ,2012-10-01,45.810001373291016,0.5266659646127936
VZ,2012-10-02,45.86000061035156,0.10914480585388908
VZ,2012-10-03,46.279998779296875,0.9158267844647794
VZ,2012-10-04,47.2599983215332,2.117544442707997
VZ,2012-10-05,47.04999923706055,-0.44434848059859977
VZ,2012-10-08,46.56999969482422,-1.0201903294787762
VZ,2012-10-09,46.11000061035156,-0.987758401303529
VZ,2012-10-10,45.779998779296875,-0.7156838574853608
VZ,2012-10-11,45.20000076293945,-1.2669244906570731
VZ,2012-10-12,44.619998931884766,-1.2831898700547018
VZ,2012-10-15,44.5,-0.2689353087344304
VZ,2012-10-16,44.08000183105469,-0.9438161099894704
VZ,2012-10-17,44.720001220703125,1.451904181178043
VZ,2012-10-18,45.779998779296875,2.370298590472819
VZ,2012-10-19,45.15999984741211,-1.3543008921292232
VZ,2012-10-22,44.77000045776367,-0.8635947541323685
VZ,2012-10-23,44.06999969482422,-1.5635487062365283
VZ,2012-10-24,44.22999954223633,0.36305842641268793
VZ,2012-10-25,44.25,0.04521921313740407
VZ,2012-10-26,44.72999954223633,1.0847447282176903
VZ,2012-10-31,44.63999938964844,-0.20120758665089777
VZ,2012-11-01,45.13999938964844,1.1200716999022697
VZ,2012-11-02,44.52000045776367,-1.3735023045369
VZ,2012-11-05,44.20000076293945,-0.7187773843978396
VZ,2012-11-06,44.29999923706055,0.22624088777152274
VZ,2012-11-07,43.189998626708984,-2.5056447617790356
VZ,2012-11-08,42.61000061035156,-1.3428988997437608
VZ,2012-11-09,42.63999938964844,0.07040314214308285
VZ,2012-11-12,42.560001373291016,-0.1876126114036536
VZ,2012-11-13,42.540000915527344,-0.04699355525920046
VZ,2012-11-14,42.2400016784668,-0.7052168091304489
VZ,2012-11-15,41.70000076293945,-1.2784112075512222
VZ,2012-11-16,41.400001525878906,-0.7194226176781449
VZ,2012-11-19,42.810001373291016,3.4057966073521184
VZ,2012-11-20,42.81999969482422,0.023355106779887613
VZ,2012-11-21,43.15999984741211,0.7940218472934468
VZ,2012-11-23,43.7599983215332,1.3901725584854807
VZ,2012-11-26,43.29999923706055,-1.051186247980962
VZ,2012-11-27,42.97999954223633,-0.7390293313223162
VZ,2012-11-28,43.560001373291016,1.3494691420010918
VZ,2012-11-29,44.0099983215332,1.033050812799341
VZ,2012-11-30,44.119998931884766,0.2499445911083864
VZ,2012-12-03,44.099998474121094,-0.045331954324268064
VZ,2012-12-04,43.66999816894531,-0.9750574150883873
VZ,2012-12-05,44.099998474121094,0.9846583998291969
VZ,2012-12-06,44.45000076293945,0.7936560111759361
VZ,2012-12-07,44.40999984741211,-0.08999080954054106
VZ,2012-12-10,44.029998779296875,-0.8556655469958985
VZ,2012-12-11,44.439998626708984,0.9311829633865232
VZ,2012-12-12,44.790000915527344,0.7875839325701683
VZ,2012-12-13,44.52000045776367,-0.6028141376305918
VZ,2012-12-14,44.209999084472656,-0.696319339855167
VZ,2012-12-17,44.119998931884766,-0.20357420142879112
VZ,2012-12-18,43.869998931884766,-0.5666364597740947
VZ,2012-12-19,43.380001068115234,-1.1169315607468588
VZ,2012-12-20,43.810001373291016,0.9912408819460206
VZ,2012-12-21,43.56999969482422,-0.5478239464587586
VZ,2012-12-24,43.540000915527344,-0.06885191532475243
VZ,2012-12-26,43.45000076293945,-0.20670682291096254
VZ,2012-12-27,43.47999954223633,0.06904206851583439
VZ,2012-12-28,42.900001525878906,-1.3339420939828095
VZ,2012-12-31,43.27000045776367,0.8624683420152435
VZ,2013-01-02,44.27000045776367,2.311070000972415
VZ,2013-01-03,44.060001373291016,-0.47435979738245093
VZ,2013-01-04,44.29999923706055,0.5447068912599162
VZ,2013-01-07,44.689998626708984,0.8803598112077982
VZ,2013-01-08,43.099998474121094,-3.557843368644964
VZ,2013-01-09,43.0,-0.2320150293767087
VZ,2013-01-10,43.59000015258789,1.372093378111372
VZ,2013-01-11,43.29999923706055,-0.6652923021614798
VZ,2013-01-14,42.59000015258789,-1.6397207782511192
VZ,2013-01-15,41.970001220703125,-1.4557382711046896
VZ,2013-01-16,41.5099983215332,-1.0960278431991322
VZ,2013-01-17,42.130001068115234,1.4936226732160662
VZ,2013-01-18,42.540000915527344,0.9731778709172856
VZ,2013-01-22,42.939998626708984,0.94028608973451
VZ,2013-01-23,42.790000915527344,-0.3493193199320288
VZ,2013-01-24,42.59000015258789,-0.4674006979674461
VZ,2013-01-25,42.66999816894531,0.1878328623404757
VZ,2013-01-28,42.77000045776367,0.23436206493943068
VZ,2013-01-29,43.5,1.7068027459041568
VZ,2013-01-30,43.61000061035156,0.2528749663254226
VZ,2013-01-31,43.61000061035156,0.0
VZ,2013-02-01,44.560001373291016,2.178401168639188
VZ,2013-02-04,44.52000045776367,-0.08976865865026884
VZ,2013-02-05,44.560001373291016,0.08984931517530548
VZ,2013-02-06,44.75,0.42638828737304735
VZ,2013-02-07,44.459999084472656,-0.6480467386085875
VZ,2013-02-08,44.349998474121094,-0.2474147832134732
VZ,2013-02-11,44.31999969482422,-0.06764099285004876
VZ,2013-02-12,44.439998626708984,0.27075571460073444
VZ,2013-02-13,44.52000045776367,0.18002212764831604
VZ,2013-02-14,44.33000183105469,-0.4267713943292506
VZ,2013-02-15,44.400001525878906,0.15790591457900405
VZ,2013-02-19,44.5,0.2252217808209167
VZ,2013-02-20,44.91999816894531,0.9438161099894593
VZ,2013-02-21,45.119998931884766,0.445237691656275
VZ,2013-02-22,45.400001525878906,0.6205731396776937
VZ,2013-02-25,45.720001220703125,0.70484511909501
VZ,2013-02-26,46.119998931884766,0.874885609146725
VZ,2013-02-27,46.349998474121094,0.49869806496747326
VZ,2013-02-28,46.529998779296875,0.3883501857638194
VZ,2013-03-01,46.720001220703125,0.4083439638747466
VZ,2013-03-04,47.11000061035156,0.8347589457587956
VZ,2013-03-05,47.689998626708984,1.231156885678275
VZ,2013-03-06,47.279998779296875,-0.8597187234610004
VZ,2013-03-07,47.47999954223633,0.4230134689153786
VZ,2013-03-08,47.959999084472656,1.0109510254088017
VZ,2013-03-11,47.810001373291016,-0.3127558674833275
VZ,2013-03-12,48.36000061035156,1.1503853195197866
VZ,2013-03-13,47.939998626708984,-0.8684904432211149
VZ,2013-03-14,48.47999954223633,1.1264099520154947
VZ,2013-03-15,48.02000045776367,-0.9488430049837349
VZ,2013-03-18,48.75,1.5201989489325385
VZ,2013-03-19,48.95000076293945,0.4102579752604196
VZ,2013-03-20,48.599998474121094,-0.7150199864416562
VZ,2013-03-21,48.79999923706055,0.4115242164996147
VZ,2013-03-22,49.02000045776367,0.45082218062013624
VZ,2013-03-25,49.15999984741211,0.2855964674440603
VZ,2013-03-26,49.47999954223633,0.6509351013374021
VZ,2013-03-27,48.939998626708984,-1.0913519008147854
VZ,2013-03-28,49.150001525878906,0.4291027892577626
VZ,2013-04-01,49.220001220703125,0.1424205343866891
VZ,2013-04-02,49.5,0.5688719470797077
VZ,2013-04-03,48.9900016784668,-1.0302996394610187
VZ,2013-04-04,49.29999923706055,0.632777195290446
VZ,2013-04-05,49.560001373291016,0.5273877084261969
VZ,2013-04-08,49.43000030517578,-0.2623104610834259
VZ,2013-04-09,49.36000061035156,-0.14161378594385043
VZ,2013-04-10,49.86000061035156,1.012965951817968
VZ,2013-04-11,50.5099983215332,1.3036456141693131
VZ,2013-04-12,50.86000061035156,0.6929366470977527
VZ,2013-04-15,50.63999938964844,-0.4325623634741871
VZ,2013-04-16,50.459999084472656,-0.3554508438887827
VZ,2013-04-17,49.540000915527344,-1.823222722230311
VZ,2013-04-18,50.90999984741211,2.765439859843366
VZ,2013-04-19,52.25,2.6320961630409645
VZ,2013-04-22,52.189998626708984,-0.11483516419332762
VZ,2013-04-23,52.31999969482422,0.2490919171028727
VZ,2013-04-24,51.79999923706055,-0.9938846727766903
VZ,2013-04-25,53.220001220703125,2.7413166111142084
VZ,2013-04-26,53.630001068115234,0.7703867681472687
VZ,2013-04-29,53.459999084472656,-0.31699045358335454
VZ,2013-04-30,53.90999984741211,0.8417522832883106
VZ,2013-05-01,52.400001525878906,-2.8009614650475467
VZ,2013-05-02,52.529998779296875,0.24808635426043502
VZ,2013-05-03,52.68000030517578,0.28555402506125205
VZ,2013-05-06,52.04999923706055,-1.1959017928352966
VZ,2013-05-07,52.91999816894531,1.6714677130394762
VZ,2013-05-08,53.11000061035156,0.3590371277029769
VZ,2013-05-09,52.709999084472656,-0.7531566960685465
VZ,2013-05-10,52.88999938964844,0.3414917630472969
VZ,2013-05-13,52.54999923706055,-0.6428439336575886
VZ,2013-05-14,53.16999816894531,1.1798267190982425
VZ,2013-05-15,53.599998474121094,0.8087273274102413
VZ,2013-05-16,53.20000076293945,-0.746264407777486
VZ,2013-05-17,53.349998474121094,0.28195058088444913
VZ,2013-05-20,52.7400016784668,-1.1433867162155442
VZ,2013-05-21,52.06999969482422,-1.270386731739781
VZ,2013-05-22,51.470001220703125,-1.1522920638325496
VZ,2013-05-23,51.88999938964844,0.8160057489494887
VZ,2013-05-24,51.38999938964844,-0.9635768084047092
VZ,2013-05-28,50.81999969482422,-1.1091646265694144
VZ,2013-05-29,49.56999969482422,-2.459661565340987
VZ,2013-05-30,49.08000183105469,-0.988496806104866
VZ,2013-05-31,48.47999954223633,-1.2224985053662207
VZ,2013-06-03,48.65999984741211,0.37128776170669564
VZ,2013-06-04,48.84000015258789,0.36991431512582995
VZ,2013-06-05,48.29999923706055,-1.1056529767408896
VZ,2013-06-06,49.970001220703125,3.4575610973533566
VZ,2013-06-07,50.2400016784668,0.5403250973942564
VZ,2013-06-10,50.529998779296875,0.577223509437852
VZ,2013-06-11,50.18000030517578,-0.692654824018113
VZ,2013-06-12,49.900001525878906,-0.5579887955241669
VZ,2013-06-13,50.63999938964844,1.48296160549366
VZ,2013-06-14,51.06999969482422,0.8491317345151517
VZ,2013-06-17,50.709999084472656,-0.7049160221319628
VZ,2013-06-18,51.54999923706055,1.6564783430357055
VZ,2013-06-19,50.04999923706055,-2.909796357322958
VZ,2013-06-20,48.959999084472656,-2.177822515890826
VZ,2013-06-21,49.52000045776367,1.1437936759860268
VZ,2013-06-24,49.119998931884766,-0.8077575165211792
VZ,2013-06-25,50.439998626708984,2.6872958540872016
VZ,2013-06-26,50.65999984741211,0.43616420835235203
VZ,2013-06-27,51.0,0.6711412428187291
VZ,2013-06-28,50.34000015258789,-1.2941173478668855
VZ,2013-07-01,50.36000061035156,0.039730746331034794
VZ,2013-07-02,50.630001068115234,0.5361406959716541
VZ,2013-07-03,51.0099983215332,0.7505377155863302
VZ,2013-07-05,51.29999923706055,0.5685177907659877
VZ,2013-07-08,51.16999816894531,-0.2534133919076531
VZ,2013-07-09,50.959999084472656,-0.41039494232404383
VZ,2013-07-10,50.540000915527344,-0.8241722458611322
VZ,2013-07-11,51.209999084472656,1.3256789806259661
VZ,2013-07-12,50.40999984741211,-1.5621934219153588
VZ,2013-07-15,49.959999084472656,-0.8926815399753596
VZ,2013-07-16,50.279998779296875,0.6405118108252283
VZ,2013-07-17,50.7400016784668,0.9148824787945875
VZ,2013-07-18,49.970001220703125,-1.5175412540249233
VZ,2013-07-19,49.95000076293945,-0.04002492950787584
VZ,2013-07-22,50.27000045776367,0.6406400198929463
VZ,2013-07-23,50.36000061035156,0.17903352251509297
VZ,2013-07-24,50.380001068115234,0.03971496727814827
VZ,2013-07-25,50.709999084472656,0.6550178828127695
VZ,2013-07-26,51.02000045776367,0.6113219855804264
VZ,2013-07-29,51.4900016784668,0.9212097539909037
VZ,2013-07-30,50.41999816894531,-2.078080160500284
VZ,2013-07-31,49.47999954223633,-1.8643368918008996
VZ,2013-08-01,50.0099983215332,1.0711373973325555
VZ,2013-08-02,50.25,0.47990739156544837
VZ,2013-08-05,50.209999084472656,-0.07960381199471067
VZ,2013-08-06,50.09000015258789,-0.23899409295523588
VZ,2013-08-07,49.93000030517578,-0.3194247293366037
VZ,2013-08-08,49.619998931884766,-0.6208719635414917
VZ,2013-08-09,49.31999969482422,-0.6045933968526818
VZ,2013-08-12,49.650001525878906,0.6691034734319423
VZ,2013-08-13,49.150001525878906,-1.0070493144685777
VZ,2013-08-14,48.88999938964844,-0.5289972088679762
VZ,2013-08-15,48.540000915527344,-0.715889708509998
VZ,2013-08-16,47.709999084472656,-1.7099336946843402
VZ,2013-08-19,47.5,-0.4401573852492513
VZ,2013-08-20,47.90999984741211,0.8631575734991737
VZ,2013-08-21,47.27000045776367,-1.3358367599389798
VZ,2013-08-22,47.02000045776367,-0.5288766608398499
VZ,2013-08-23,47.61000061035156,1.2547855100891958
VZ,2013-08-26,46.939998626708984,-1.4072715292024252
VZ,2013-08-27,46.95000076293945,0.02130834367937151
VZ,2013-08-28,46.560001373291016,-0.8306696130158331
VZ,2013-08-29,47.81999969482422,2.706181882236791
VZ,2013-08-30,47.380001068115234,-0.9201142398932438
VZ,2013-09-03,46.0099983215332,-2.8915211390824314
VZ,2013-09-04,46.779998779296875,1.6735502844026362
VZ,2013-09-05,46.63999938964844,-0.299271896754294
VZ,2013-09-06,46.34000015258789,-0.6432230724409682
VZ,2013-09-09,45.90999984741211,-0.9279246952090592
VZ,2013-09-10,46.470001220703125,1.219780821503491
VZ,2013-09-11,46.52000045776367,0.10759465407172986
VZ,2013-09-12,47.349998474121094,1.7841745661868469
VZ,2013-09-13,47.7599983215332,0.8658919970951917
VZ,2013-09-16,48.29999923706055,1.130655223000443
VZ,2013-09-17,48.56999969482422,0.5590071677609831
VZ,2013-09-18,48.720001220703125,0.3088357562721855
VZ,2013-09-19,48.5099983215332,-0.4310404226358755
VZ,2013-09-20,47.779998779296875,-1.504843470407391
VZ,2013-09-23,47.97999954223633,0.41858678955453144
VZ,2013-09-24,47.27000045776367,-1.4797813489924039
VZ,2013-09-25,46.95000076293945,-0.6769614802736079
VZ,2013-09-26,47.66999816894531,1.533540775944342
VZ,2013-09-27,47.0,-1.405492332034075
VZ,2013-09-30,46.66999816894531,-0.7021315554355034
VZ,2013-10-01,46.9900016784668,0.6856728563885417
VZ,2013-10-02,46.790000915527344,-0.42562408128430373
VZ,2013-10-03,47.0099983215332,0.47018038405906015
VZ,2013-10-04,47.099998474121094,0.19144895937310835
VZ,2013-10-07,47.290000915527344,0.4034022241224511
VZ,2013-10-08,46.04999923706055,-2.6221223397347226
VZ,2013-10-09,46.20000076293945,0.32573621794587115
VZ,2013-10-10,46.86000061035156,1.428571074703422
VZ,2013-10-11,47.09000015258789,0.490822746992281
VZ,2013-10-14,46.810001373291016,-0.5946034792728483
VZ,2013-10-15,46.31999969482422,-1.046788430017831
VZ,2013-10-16,47.25,2.007772692795795
VZ,2013-10-17,48.900001525878906,3.4920667214368484
VZ,2013-10-18,50.0099983215332,2.269932026621446
VZ,2013-10-21,50.58000183105469,1.1397791014843062
VZ,2013-10-22,51.13999938964844,1.1071521121415406
VZ,2013-10-23,50.81999969482422,-0.6257326919111961
VZ,2013-10-24,50.41999816894531,-0.7870947034256726
VZ,2013-10-25,50.709999084472656,0.5751704205851471
VZ,2013-10-28,50.56999969482422,-0.27607847007693476
VZ,2013-10-29,51.09000015258789,1.0282785463747945
VZ,2013-10-30,50.529998779296875,-1.0961075976090973
VZ,2013-10-31,50.5099983215332,-0.03958135413980601
VZ,2013-11-01,50.4900016784668,-0.0395894748186576
VZ,2013-11-04,51.08000183105469,1.168548490739152
VZ,2013-11-05,50.099998474121094,-1.9185656260838013
VZ,2013-11-06,50.61000061035156,1.017968366793287
VZ,2013-11-07,50.16999816894531,-0.8693982139890588
VZ,2013-11-08,50.20000076293945,0.059801863841224545
VZ,2013-11-11,49.959999084472656,-0.4780909856957227
VZ,2013-11-12,50.15999984741211,0.4003217906415335
VZ,2013-11-13,49.9900016784668,-0.3389118210973874
VZ,2013-11-14,50.27000045776367,0.5601095617035812
VZ,2013-11-15,50.310001373291016,0.07957214076603769
VZ,2013-11-18,50.7599983215332,0.8944482925040909
VZ,2013-11-19,50.779998779296875,0.039402006353461694
VZ,2013-11-20,50.400001525878906,-0.7483207218447085
VZ,2013-11-21,50.380001068115234,-0.03968344674236679
VZ,2013-11-22,50.220001220703125,-0.317586034180084
VZ,2013-11-25,50.0099983215332,-0.41816585835395825
VZ,2013-11-26,50.04999923706055,0.07998583657244929
VZ,2013-11-27,49.93000030517578,-0.23975810931863295
VZ,2013-11-29,49.619998931884766,-0.6208719635414917
VZ,2013-12-02,49.2599983215332,-0.7255151513520741
VZ,2013-12-03,49.599998474121094,0.6902155180124492
VZ,2013-12-04,49.369998931884766,-0.46370876877411815
VZ,2013-12-05,48.90999984741211,-0.9317380887678639
VZ,2013-12-06,49.47999954223633,1.1654052271570015
VZ,2013-12-09,49.56999969482422,0.18189198346914015
VZ,2013-12-10,49.04999923706055,-1.0490225155639132
VZ,2013-12-11,48.4900016784668,-1.141687191241858
VZ,2013-12-12,48.130001068115234,-0.7424223507738748
VZ,2013-12-13,47.84000015258789,-0.6025366904042317
VZ,2013-12-16,48.2599983215332,0.8779225911490496
VZ,2013-12-17,47.560001373291016,-1.450470312034502
VZ,2013-12-18,48.470001220703125,1.913372205920827
VZ,2013-12-19,48.43000030517578,-0.0825271601401556
VZ,2013-12-20,48.08000183105469,-0.7226893906991938
VZ,2013-12-23,48.58000183105469,1.0399334046552688
VZ,2013-12-24,48.97999954223633,0.8233793662106192
VZ,2013-12-26,49.18000030517578,0.4083314920552139
VZ,2013-12-27,49.16999816894531,-0.020337812461168614
VZ,2013-12-30,49.150001525878906,-0.04066838277622109
VZ,2013-12-31,49.13999938964844,-0.0203502256764021
VZ,2014-01-02,49.0,-0.2848990463722445
VZ,2014-01-03,48.41999816894531,-1.1836772062340573
VZ,2014-01-06,48.689998626708984,0.5576217843329845
VZ,2014-01-07,49.29999923706055,1.2528252773803539
VZ,2014-01-08,48.5,-1.6227165303060676
VZ,2014-01-09,47.5,-2.0618556701030966
VZ,2014-01-10,47.75,0.5263157894736858
VZ,2014-01-13,47.029998779296875,-1.5078559595877006
VZ,2014-01-14,47.08000183105469,0.10632160972927629
VZ,2014-01-15,48.27000045776367,2.5276095591059367
VZ,2014-01-16,48.529998779296875,0.5386333521183673
VZ,2014-01-17,48.349998474121094,-0.37090523326485103
VZ,2014-01-21,47.70000076293945,-1.3443593209822913
VZ,2014-01-22,47.33000183105469,-0.7756790900771526
VZ,2014-01-23,47.86000061035156,1.1197945463613523
VZ,2014-01-24,47.630001068115234,-0.4805673616865347
VZ,2014-01-27,47.689998626708984,0.12596589806486147
VZ,2014-01-28,47.36000061035156,-0.6919648267144307
VZ,2014-01-29,47.689998626708984,0.6967863431262211
VZ,2014-01-30,47.630001068115234,-0.1258074236138662
VZ,2014-01-31,48.02000045776367,0.8188103735095487
VZ,2014-02-03,46.40999984741211,-3.3527709183752474
VZ,2014-02-04,46.81999969482422,0.8834299693172065
VZ,2014-02-05,46.689998626708984,-0.2776614031665736
VZ,2014-02-06,46.68000030517578,-0.02141426821007375
VZ,2014-02-07,46.810001373291016,0.27849414581262444
VZ,2014-02-10,46.90999984741211,0.21362630033621155
VZ,2014-02-11,47.209999084472656,0.6395208655646467
VZ,2014-02-12,47.369998931884766,0.33891093097846436
VZ,2014-02-13,47.310001373291016,-0.1266572935330279
VZ,2014-02-14,46.5099983215332,-1.6909808254824021
VZ,2014-02-18,45.97999954223633,-1.1395373004163156
VZ,2014-02-19,46.529998779296875,1.1961706014270934
VZ,2014-02-20,48.119998931884766,3.417150643243394
VZ,2014-02-21,47.27000045776367,-1.7664141583300763
VZ,2014-02-24,46.22999954223633,-2.2001288458979307
VZ,2014-02-25,46.290000915527344,0.12978882518956958
VZ,2014-02-26,46.349998474121094,0.12961235127912918
VZ,2014-02-27,47.5,2.4811252723578647
VZ,2014-02-28,47.58000183105469,0.16842490748354422
VZ,2014-03-03,47.310001373291016,-0.5674662618181059
VZ,2014-03-04,47.900001525878906,1.2470939240364798
VZ,2014-03-05,47.380001068115234,-1.0855959106446655
VZ,2014-03-06,47.459999084472656,0.1688434245546322
VZ,2014-03-07,47.150001525878906,-0.6531764950985286
VZ,2014-03-10,47.029998779296875,-0.2545127098589117
VZ,2014-03-11,46.70000076293945,-0.7016755792532359
VZ,2014-03-12,46.36000061035156,-0.7280517067094205
VZ,2014-03-13,46.029998779296875,-0.7118244752158276
VZ,2014-03-14,46.08000183105469,0.10863144271970882
VZ,2014-03-17,46.310001373291016,0.4991309312000203
VZ,2014-03-18,46.70000076293945,0.8421493804432689
VZ,2014-03-19,46.36000061035156,-0.7280517067094205
VZ,2014-03-20,47.209999084472656,1.833473819953535
VZ,2014-03-21,46.90999984741211,-0.6354569855503645
VZ,2014-03-24,47.0099983215332,0.21317091120520715
VZ,2014-03-25,47.220001220703125,0.4467196483045388
VZ,2014-03-26,47.0099983215332,-0.4447329388840626
VZ,2014-03-27,47.689998626708984,1.4465014453410419
VZ,2014-03-28,47.41999816894531,-0.5661574031005645
VZ,2014-03-31,47.56999969482422,0.3163254569190199
VZ,2014-04-01,47.75,0.37839038539106973
VZ,2014-04-02,47.81999969482422,0.14659621952715085
VZ,2014-04-03,48.119998931884766,0.6273509807090516
VZ,2014-04-04,48.040000915527344,-0.16624692047616518
VZ,2014-04-07,48.119998931884766,0.1665237611008452
VZ,2014-04-08,48.209999084472656,0.18703274020286376
VZ,2014-04-09,47.97999954223633,-0.4770785036384839
VZ,2014-04-10,47.470001220703125,-1.0629394047497964
VZ,2014-04-11,47.06999969482422,-0.8426406479729587
VZ,2014-04-14,47.27000045776367,0.42490071008316477
VZ,2014-04-15,46.91999816894531,-0.7404321671862224
VZ,2014-04-16,47.099998474121094,0.3836323789435214
VZ,2014-04-17,47.599998474121094,1.0615711596566602
VZ,2014-04-21,47.97999954223633,0.7983215972618751
VZ,2014-04-22,47.91999816894531,-0.12505496845242048
VZ,2014-04-23,47.43000030517578,-1.0225331437660135
VZ,2014-04-24,46.279998779296875,-2.4246289658012343
VZ,2014-04-25,45.939998626708984,-0.7346589489107491
VZ,2014-04-28,46.599998474121094,1.436656219289456
VZ,2014-04-29,46.77000045776367,0.36481113564195145
VZ,2014-04-30,46.72999954223633,-0.0855268658025099
VZ,2014-05-01,47.220001220703125,1.0485805334192522
VZ,2014-05-02,47.119998931884766,-0.21177951341202483
VZ,2014-05-05,47.38999938964844,0.5730060778523782
VZ,2014-05-06,47.470001220703125,0.16881585162493717
VZ,2014-05-07,48.099998474121094,1.3271481719347555
VZ,2014-05-08,48.4900016784668,0.8108174983737948
VZ,2014-05-09,48.47999954223633,-0.02062721361981712
VZ,2014-05-12,48.15999984741211,-0.6600653833452097
VZ,2014-05-13,47.849998474121094,-0.6436905611985289
VZ,2014-05-14,48.0099983215332,0.3343779571876926
VZ,2014-05-15,47.959999084472656,-0.10414338431277148
VZ,2014-05-16,49.06999969482422,2.3144300073828283
VZ,2014-05-19,49.150001525878906,0.16303613521955196
VZ,2014-05-20,48.650001525878906,-1.0172939663831704
VZ,2014-05-21,49.16999816894531,1.0688522646598475
VZ,2014-05-22,49.45000076293945,0.5694582152150351
VZ,2014-05-23,49.7400016784668,0.586452802938453
VZ,2014-05-27,49.619998931884766,-0.24126003725887246
VZ,2014-05-28,49.7400016784668,0.2418435089987847
VZ,2014-05-29,49.720001220703125,-0.040210006209806526
VZ,2014-05-30,49.959999084472656,0.48269882919793616
VZ,2014-06-02,50.04999923706055,0.1801444240135286
VZ,2014-06-03,49.290000915527344,-1.5184781880484999
VZ,2014-06-04,49.150001525878906,-0.28403202890656676
VZ,2014-06-05,49.279998779296875,0.264490843096965
VZ,2014-06-06,49.41999816894531,0.2840896775899493
VZ,2014-06-09,49.56999969482422,0.3035239405839718
VZ,2014-06-10,49.52000045776367,-0.10086592166302921
VZ,2014-06-11,49.369998931884766,-0.3029109945320907
VZ,2014-06-12,49.040000915527344,-0.6684181152458946
VZ,2014-06-13,49.18000030517578,0.2854799898751814
VZ,2014-06-16,49.310001373291016,0.26433726577581584
VZ,2014-06-17,49.209999084472656,-0.2028032570133398
VZ,2014-06-18,49.41999816894531,0.4267406794951967
VZ,2014-06-19,49.470001220703125,0.10117979281762945
VZ,2014-06-20,49.38999938964844,-0.16171786755728723
VZ,2014-06-23,49.72999954223633,0.6883987786789669
VZ,2014-06-24,49.279998779296875,-0.9048879289798917
VZ,2014-06-25,49.40999984741211,0.2638008752748888
VZ,2014-06-26,49.209999084472656,-0.4047779064098256
VZ,2014-06-27,49.31999969482422,0.22353304693776277
VZ,2014-06-30,48.93000030517578,-0.7907530252668771
VZ,2014-07-01,49.369998931884766,0.8992410054459832
VZ,2014-07-02,49.65999984741211,0.5874031229521792
VZ,2014-07-03,49.709999084472656,0.1006831196419089
VZ,2014-07-07,49.75,0.08046855011880627
VZ,2014-07-08,48.7599983215332,-1.9899531225463285
VZ,2014-07-09,48.900001525878906,0.28712717220065187
VZ,2014-07-10,49.63999938964844,1.513288017747616
VZ,2014-07-11,50.31999969482422,1.3698636453198354
VZ,2014-07-14,50.529998779296875,0.41732727692018745
VZ,2014-07-15,50.709999084472656,0.3562246378868483
VZ,2014-07-16,50.959999084472656,0.4929994173014096
VZ,2014-07-17,50.31999969482422,-1.2558857950282887
VZ,2014-07-18,50.75,0.8545316132424485
VZ,2014-07-21,50.70000076293945,-0.09852066415870775
VZ,2014-07-22,50.97999954223633,0.5522658285669113
VZ,2014-07-23,50.90999984741211,-0.1373081511431229
VZ,2014-07-24,51.04999923706055,0.2749938913141792
VZ,2014-07-25,51.279998779296875,0.4505377975977609
VZ,2014-07-28,51.58000183105469,0.5850293660282446
VZ,2014-07-29,51.970001220703125,0.7561058080723715
VZ,2014-07-30,51.7599983215332,-0.40408484555944923
VZ,2014-07-31,50.41999816894531,-2.5888720943609944
VZ,2014-08-01,49.83000183105469,-1.170163346523112
VZ,2014-08-04,50.209999084472656,0.7625872756463536
VZ,2014-08-05,49.65999984741211,-1.0953978233204764
VZ,2014-08-06,49.130001068115234,-1.0672548951376926
VZ,2014-08-07,48.650001525878906,-0.9769988434782273
VZ,2014-08-08,48.70000076293945,0.1027733514745055
VZ,2014-08-11,48.66999816894531,-0.06160696822200551
VZ,2014-08-12,48.84000015258789,0.34929523328202094
VZ,2014-08-13,48.91999816894531,0.16379610177619242
VZ,2014-08-14,49.0,0.1635360467071134
VZ,2014-08-15,48.79999923706055,-0.4081648223254186
VZ,2014-08-18,48.779998779296875,-0.04098454523844275
VZ,2014-08-19,48.70000076293945,-0.16399757761242917
VZ,2014-08-20,48.81999969482422,0.24640437372658308
VZ,2014-08-21,48.869998931884766,0.10241548007599022
VZ,2014-08-22,48.63999938964844,-0.47063545582822774
VZ,2014-08-25,49.150001525878906,1.0485241419205371
VZ,2014-08-26,49.25,0.20345568874182707
VZ,2014-08-27,49.43000030517578,0.3654828531487908
VZ,2014-08-28,49.40999984741211,-0.040462184180034555
VZ,2014-08-29,49.81999969482422,0.8297912339167546
VZ,2014-09-02,49.77000045776367,-0.10035976990530049
VZ,2014-09-03,49.880001068115234,0.22101790102435626
VZ,2014-09-04,49.720001220703125,-0.32076953485549176
VZ,2014-09-05,49.939998626708984,0.44247264803818354
VZ,2014-09-08,49.529998779296875,-0.8209848992523416
VZ,2014-09-09,48.900001525878906,-1.2719508761250053
VZ,2014-09-10,48.75,-0.3067515770925344
VZ,2014-09-11,49.0099983215332,0.5333298903245298
VZ,2014-09-12,48.400001525878906,-1.244637454693176
VZ,2014-09-15,48.560001373291016,0.3305781867105173
VZ,2014-09-16,48.959999084472656,0.8237184923179264
VZ,2014-09-17,49.209999084472656,0.5106209245810289
VZ,2014-09-18,49.689998626708984,0.9754105896494281
VZ,2014-09-19,50.349998474121094,1.3282347869845834
VZ,2014-09-22,50.18000030517578,-0.33763291776996995
VZ,2014-09-23,49.90999984741211,-0.5380638822671036
VZ,2014-09-24,50.06999969482422,0.3205767339236054
VZ,2014-09-25,49.61000061035156,-0.9187119777837927
VZ,2014-09-26,49.77000045776367,0.32251531030766944
VZ,2014-09-29,49.75,-0.04018576970005183
VZ,2014-09-30,49.9900016784668,0.482415434104122
VZ,2014-10-01,49.43000030517578,-1.1202267543276245
VZ,2014-10-02,49.290000915527344,-0.28322757188771197
VZ,2014-10-03,49.709999084472656,0.8520960867197003
VZ,2014-10-06,50.08000183105469,0.7443225777439277
VZ,2014-10-07,49.68000030517578,-0.7987250624077791
VZ,2014-10-08,49.869998931884766,0.382444898433687
VZ,2014-10-09,48.93000030517578,-1.8848980285579908
VZ,2014-10-10,48.939998626708984,0.020433929022778408
VZ,2014-10-13,48.369998931884766,-1.1646908680400747
VZ,2014-10-14,48.220001220703125,-0.3101048470000367
VZ,2014-10-15,47.91999816894531,-0.6221547991769993
VZ,2014-10-16,47.66999816894531,-0.521702857998052
VZ,2014-10-17,48.06999969482422,0.8391053938396897
VZ,2014-10-20,48.47999954223633,0.8529225088725223
VZ,2014-10-21,48.689998626708984,0.43316643245778774
VZ,2014-10-22,48.310001373291016,-0.7804421115952143
VZ,2014-10-23,48.220001220703125,-0.18629714350960613
VZ,2014-10-24,48.77000045776367,1.1406039467796836
VZ,2014-10-27,49.41999816894531,1.3327818435116878
VZ,2014-10-28,49.959999084472656,1.0926769233809308
VZ,2014-10-29,49.83000183105469,-0.26020267373938477
VZ,2014-10-30,49.900001525878906,0.1404770063255123
VZ,2014-10-31,50.25,0.7013997262897531
VZ,2014-11-03,50.38999938964844,0.2786057505441475
VZ,2014-11-04,50.33000183105469,-0.1190664007153619
VZ,2014-11-05,50.34000015258789,0.019865529841944785
VZ,2014-11-06,50.279998779296875,-0.11919223899312659
VZ,2014-11-07,50.86000061035156,1.1535438447415114
VZ,2014-11-10,50.720001220703125,-0.2752642311607545
VZ,2014-11-11,50.61000061035156,-0.2168781697636457
VZ,2014-11-12,50.81999969482422,0.41493594534693923
VZ,2014-11-13,51.20000076293945,0.747739217625254
VZ,2014-11-14,51.5,0.5859360011527537
VZ,2014-11-17,51.400001525878906,-0.19417179440989196
VZ,2014-11-18,51.220001220703125,-0.350195135860365
VZ,2014-11-19,50.4900016784668,-1.4252235939839486
VZ,2014-11-20,50.189998626708984,-0.594183089294209
VZ,2014-11-21,50.209999084472656,0.03984948856530224
VZ,2014-11-24,49.5,-1.4140591464225305
VZ,2014-11-25,49.34000015258789,-0.32323201497396203
VZ,2014-11-26,50.040000915527344,1.4187287409295646
VZ,2014-11-28,50.59000015258789,1.0991191586686933
VZ,2014-12-01,50.029998779296875,-1.1069408412768489
VZ,2014-12-02,49.11000061035156,-1.8388930469573017
VZ,2014-12-03,48.790000915527344,-0.6515978229427399
VZ,2014-12-04,48.779998779296875,-0.020500381313348637
VZ,2014-12-05,48.61000061035156,-0.34849974005629614
VZ,2014-12-08,48.900001525878906,0.5965869407242641
VZ,2014-12-09,46.91999816894531,-4.049086493148135
VZ,2014-12-10,46.18000030517578,-1.577148108797899
VZ,2014-12-11,46.36000061035156,0.3897797834263139
VZ,2014-12-12,45.58000183105469,-1.6824822455302368
VZ,2014-12-15,45.41999816894531,-0.35103917437835364
VZ,2014-12-16,45.529998779296875,0.24218541344365185
VZ,2014-12-17,46.439998626708984,1.998681906018196
VZ,2014-12-18,47.04999923706055,1.3135241782731955
VZ,2014-12-19,47.02000045776367,-0.06375936191991283
VZ,2014-12-22,47.5099983215332,1.0421051871525977
VZ,2014-12-23,47.66999816894531,0.33677089678951777
VZ,2014-12-24,47.66999816894531,0.0
VZ,2014-12-26,47.86000061035156,0.3985786631097943
VZ,2014-12-29,47.54999923706055,-0.6477253851600806
VZ,2014-12-30,47.33000183105469,-0.4626654248910955
VZ,2014-12-31,46.779998779296875,-1.1620600686242488
VZ,2015-01-02,46.959999084472656,0.384780482840541
VZ,2015-01-05,46.56999969482422,-0.8304927539434126
VZ,2015-01-06,47.040000915527344,1.0092360399035272
VZ,2015-01-07,46.189998626708984,-1.8069776196321996
VZ,2015-01-08,47.18000030517578,2.1433247627211216
VZ,2015-01-09,46.7599983215332,-0.8902119137894626
VZ,2015-01-12,47.08000183105469,0.6843531244827394
VZ,2015-01-13,47.18000030517578,0.2124011687168803
VZ,2015-01-14,46.970001220703125,-0.44510191418888345
VZ,2015-01-15,47.099998474121094,0.2767665532030561
VZ,2015-01-16,47.9900016784668,1.8896034674708462
VZ,2015-01-20,48.18000030517578,0.39591294032863544
VZ,2015-01-21,48.25,0.14528786712502129
VZ,2015-01-22,47.79999923706055,-0.9326440682682957
VZ,2015-01-23,47.150001525878906,-1.3598278693646493
VZ,2015-01-26,46.959999084472656,-0.4029744119986134
VZ,2015-01-27,46.349998474121094,-1.2989791785435911
VZ,2015-01-28,46.04999923706055,-0.6472475662065991
VZ,2015-01-29,46.11000061035156,0.1302961439415773
VZ,2015-01-30,45.709999084472656,-0.8674940806422504
VZ,2015-02-02,46.97999954223633,2.7783865307384747
VZ,2015-02-03,47.83000183105469,1.8092854344414766
VZ,2015-02-04,47.79999923706055,-0.06272756187657436
VZ,2015-02-05,47.86000061035156,0.12552588754959348
VZ,2015-02-06,49.33000183105469,3.0714609317936015
VZ,2015-02-09,49.09000015258789,-0.4865227438846542
VZ,2015-02-10,49.5099983215332,0.8555676668156931
VZ,2015-02-11,49.810001373291016,0.605944378768708
VZ,2015-02-12,49.52000045776367,-0.5822142291344035
VZ,2015-02-13,49.310001373291016,-0.42406922966765626
VZ,2015-02-17,49.18000030517578,-0.2636403660407294
VZ,2015-02-18,48.939998626708984,-0.48800666323204345
VZ,2015-02-19,48.90999984741211,-0.06129705790490769
VZ,2015-02-20,48.970001220703125,0.12267710790883068
VZ,2015-02-23,48.77000045776367,-0.40841486206640853
VZ,2015-02-24,49.220001220703125,0.9226999358533217
VZ,2015-02-25,49.20000076293945,-0.0406348176912652
VZ,2015-02-26,49.369998931884766,0.34552472827067415
VZ,2015-02-27,49.45000076293945,0.16204543809099636
VZ,2015-03-02,49.470001220703125,0.0404458189182888
VZ,2015-03-03,49.54999923706055,0.16171015642494346
VZ,2015-03-04,49.06999969482422,-0.9687175572695383
VZ,2015-03-05,48.91999816894531,-0.3056888665412538
VZ,2015-03-06,48.290000915527344,-1.2878112775929984
VZ,2015-03-09,48.22999954223633,-0.12425216846853049
VZ,2015-03-10,47.5099983215332,-1.4928493210384586
VZ,2015-03-11,47.68000030517578,0.3578235942928387
VZ,2015-03-12,48.72999954223633,2.202179593833953
VZ,2015-03-13,48.84000015258789,0.22573488894910287
VZ,2015-03-16,49.27000045776367,0.8804265025232461
VZ,2015-03-17,48.95000076293945,-0.6494818182486872
VZ,2015-03-18,49.540000915527344,1.2053118353260395
VZ,2015-03-19,49.29999923706055,-0.48446038359190036
VZ,2015-03-20,49.560001373291016,0.5273877084261969
VZ,2015-03-23,49.63999938964844,0.16141649342353848
VZ,2015-03-24,49.40999984741211,-0.4633351028692556
VZ,2015-03-25,48.72999954223633,-1.376240249495564
VZ,2015-03-26,48.41999816894531,-0.6361612481082135
VZ,2015-03-27,48.560001373291016,0.2891433491120976
VZ,2015-03-30,49.119998931884766,1.1532074603724407
VZ,2015-03-31,48.630001068115234,-0.9975526759457343
VZ,2015-04-01,48.91999816894531,0.5963337332110852
VZ,2015-04-02,49.470001220703125,1.124290826541685
VZ,2015-04-06,49.630001068115234,0.3234280239822418
VZ,2015-04-07,49.27000045776367,-0.7253689353290071
VZ,2015-04-08,49.130001068115234,-0.2841473276795514
VZ,2015-04-09,49.0099983215332,-0.24425553424201052
VZ,2015-04-10,49.220001220703125,0.4284899130013953
VZ,2015-04-13,49.040000915527344,-0.36570560892239534
VZ,2015-04-14,49.18000030517578,0.2854799898751814
VZ,2015-04-15,49.38999938964844,0.4270009824512977
VZ,2015-04-16,49.27000045776367,-0.24296200317409644
VZ,2015-04-17,48.900001525878906,-0.7509619006436652
VZ,2015-04-20,49.380001068115234,0.9815941252727889
VZ,2015-04-21,49.16999816894531,-0.42527925197944905
VZ,2015-04-22,49.56999969482422,0.813507302775407
VZ,2015-04-23,50.04999923706055,0.9683267000028861
VZ,2015-04-24,50.029998779296875,-0.03996095518191689
VZ,2015-04-27,50.08000183105469,0.09994613827275511
VZ,2015-04-28,50.54999923706055,0.9384931885414005
VZ,2015-04-29,50.470001220703125,-0.15825522762574762
VZ,2015-04-30,50.439998626708984,-0.05944639046656652
VZ,2015-05-01,50.40999984741211,-0.05947418737832777
VZ,2015-05-04,50.52000045776367,0.21821188392090463
VZ,2015-05-05,50.09000015258789,-0.8511486565311421
VZ,2015-05-06,49.63999938964844,-0.89838443116117
VZ,2015-05-07,49.72999954223633,0.1813057084901093
VZ,2015-05-08,50.13999938964844,0.8244517417778985
VZ,2015-05-11,49.79999923706055,-0.6781016288924913
VZ,2015-05-12,49.619998931884766,-0.36144640147268703
VZ,2015-05-13,49.72999954223633,0.2216860393378095
VZ,2015-05-14,49.970001220703125,0.48260945239495534
VZ,2015-05-15,49.790000915527344,-0.3602167315961635
VZ,2015-05-18,49.599998474121094,-0.38160762786207947
VZ,2015-05-19,49.54999923706055,-0.10080491652965096
VZ,2015-05-20,49.689998626708984,0.2825416585349405
VZ,2015-05-21,49.900001525878906,0.42262609171626053
VZ,2015-05-22,49.61000061035156,-0.5811641416021751
VZ,2015-05-26,49.41999816894531,-0.3829922174332867
VZ,2015-05-27,49.56999969482422,0.3035239405839718
VZ,2015-05-28,49.540000915527344,-0.06051801388251565
VZ,2015-05-29,49.439998626708984,-0.20186170159519623
VZ,2015-06-01,49.220001220703125,-0.4449785843784637
VZ,2015-06-02,49.13999938964844,-0.1625392707650608
VZ,2015-06-03,49.08000183105469,-0.12209515534994386
VZ,2015-06-04,48.099998474121094,-1.9967467815241835
VZ,2015-06-05,47.22999954223633,-1.808729645496443
VZ,2015-06-08,47.439998626708984,0.44463071460514314
VZ,2015-06-09,47.34000015258789,-0.21078936976358653
VZ,2015-06-10,47.470001220703125,0.27461146534899505
VZ,2015-06-11,47.7599983215332,0.6109060319627657
VZ,2015-06-12,47.25,-1.0678357191299614
VZ,2015-06-15,47.0,-0.5291005291005346
VZ,2015-06-16,47.41999816894531,0.8936131254155599
VZ,2015-06-17,47.27000045776367,-0.31631741242847955
VZ,2015-06-18,47.77000045776367,1.0577533216796997
VZ,2015-06-19,47.459999084472656,-0.6489457197412118
VZ,2015-06-22,47.529998779296875,0.14749198519710127
VZ,2015-06-23,47.77000045776367,0.5049477900919586
VZ,2015-06-24,47.290000915527344,-1.0048137693880133
VZ,2015-06-25,47.439998626708984,0.31718694920217505
VZ,2015-06-26,47.619998931884766,0.37942729845368284
VZ,2015-06-29,46.77000045776367,-1.7849611364689988
VZ,2015-06-30,46.61000061035156,-0.3420993069191858
VZ,2015-07-01,47.0,0.8367289949398282
VZ,2015-07-02,47.20000076293945,0.4255335381690539
VZ,2015-07-06,47.040000915527344,-0.33898272208872093
VZ,2015-07-07,47.25,0.4464266164657671
VZ,2015-07-08,46.58000183105469,-1.4179855427414068
VZ,2015-07-09,46.2599983215332,-0.6869976319067939
VZ,2015-07-10,47.0,1.5996578152108087
VZ,2015-07-13,47.20000076293945,0.4255335381690539
VZ,2015-07-14,47.40999984741211,0.4449133073691547
VZ,2015-07-15,47.33000183105469,-0.16873658851486173
VZ,2015-07-16,47.83000183105469,1.0564123825407057
VZ,2015-07-17,47.59000015258789,-0.5017806173508665
VZ,2015-07-20,48.099998474121094,1.071650178394612
VZ,2015-07-21,46.970001220703125,-2.3492667136485124
VZ,2015-07-22,46.45000076293945,-1.1070905774949624
VZ,2015-07-23,46.349998474121094,-0.21529017691243046
VZ,2015-07-24,46.040000915527344,-0.668818918660441
VZ,2015-07-27,45.83000183105469,-0.4561231109833308
VZ,2015-07-28,45.88999938964844,0.13091327994032564
VZ,2015-07-29,46.560001373291016,1.4600174167657798
VZ,2015-07-30,46.66999816894531,0.2362474063787312
VZ,2015-07-31,46.790000915527344,0.25713038630861274
VZ,2015-08-03,46.970001220703125,0.3846982296511259
VZ,2015-08-04,46.66999816894531,-0.6387120373877675
VZ,2015-08-05,46.63999938964844,-0.06427850969327187
VZ,2015-08-06,46.630001068115234,-0.021437224837150826
VZ,2015-08-07,46.36000061035156,-0.5790273462984996
VZ,2015-08-10,47.22999954223633,1.8766154452778627
VZ,2015-08-11,47.599998474121094,0.7833981271879731
VZ,2015-08-12,47.849998474121094,0.5252101008698995
VZ,2015-08-13,47.65999984741211,-0.3970713328480868
VZ,2015-08-14,47.4900016784668,-0.3566894030414991
VZ,2015-08-17,47.52000045776367,0.06316862126050093
VZ,2015-08-18,47.459999084472656,-0.12626551496847105
VZ,2015-08-19,47.439998626708984,-0.042141715443511085
VZ,2015-08-20,46.880001068115234,-1.1804333364345165
VZ,2015-08-21,46.099998474121094,-1.663828020952518
VZ,2015-08-24,44.7400016784668,-2.9501016066578623
VZ,2015-08-25,43.5,-2.7715727133367674
VZ,2015-08-26,45.15999984741211,3.81609160324623
VZ,2015-08-27,46.189998626708984,2.280776755485081
VZ,2015-08-28,46.06999969482422,-0.2597941880331134
VZ,2015-08-31,46.0099983215332,-0.13023957822547727
VZ,2015-09-01,44.900001525878906,-2.412512141159562
VZ,2015-09-02,45.349998474121094,1.0022203406448105
VZ,2015-09-03,45.720001220703125,0.8158825998487496
VZ,2015-09-04,44.81999969482422,-1.968507221892557
VZ,2015-09-08,45.880001068115234,2.3650186981447607
VZ,2015-09-09,45.38999938964844,-1.0680071208789221
VZ,2015-09-10,45.459999084472656,0.15421832069948405
VZ,2015-09-11,45.72999954223633,0.5939297474730765
VZ,2015-09-14,45.650001525878906,-0.1749355284456855
VZ,2015-09-15,46.369998931884766,1.5772122276878742
VZ,2015-09-16,46.189998626708984,-0.38818268130692557
VZ,2015-09-17,45.22999954223633,-2.078370021681586
VZ,2015-09-18,44.56999969482422,-1.4592081673487356
VZ,2015-09-21,44.79999923706055,0.5160411573057244
VZ,2015-09-22,44.43000030517578,-0.8258904870218964
VZ,2015-09-23,43.97999954223633,-1.0128308796951146
VZ,2015-09-24,44.09000015258789,0.2501150784367967
VZ,2015-09-25,44.220001220703125,0.2948538617947971
VZ,2015-09-28,43.7400016784668,-1.0854806173356657
VZ,2015-09-29,43.529998779296875,-0.48011634913426304
VZ,2015-09-30,43.5099983215332,-0.04594637795667378
VZ,2015-10-01,42.959999084472656,-1.2640755189097574
VZ,2015-10-02,42.84000015258789,-0.2793271285895793
VZ,2015-10-05,44.0,2.7077494007479164
VZ,2015-10-06,44.060001373291016,0.13636675747958904
VZ,2015-10-07,43.849998474121094,-0.47662935230234904
VZ,2015-10-08,44.22999954223633,0.8665931159370421
VZ,2015-10-09,44.15999984741211,-0.15826293363936372
VZ,2015-10-12,44.29999923706055,0.31702760446599143
VZ,2015-10-13,44.36000061035156,0.13544328289925023
VZ,2015-10-14,43.9900016784668,-0.8340823417356424
VZ,2015-10-15,44.66999816894531,1.5457978279900253
VZ,2015-10-16,44.70000076293945,0.06716497699568169
VZ,2015-10-19,44.70000076293945,0.0
VZ,2015-10-20,45.2400016784668,1.2080557188156815
VZ,2015-10-21,44.86000061035156,-0.8399669629015616
VZ,2015-10-22,45.88999938964844,2.2960293474877824
VZ,2015-10-23,46.15999984741211,0.5883644832311186
VZ,2015-10-26,46.36000061035156,0.4332772175055899
VZ,2015-10-27,46.16999816894531,-0.4098413263692313
VZ,2015-10-28,46.47999954223633,0.6714346666349291
VZ,2015-10-29,46.400001525878906,-0.17211277354839405
VZ,2015-10-30,46.880001068115234,1.0344817380417926
VZ,2015-11-02,46.779998779296875,-0.21331545763632054
VZ,2015-11-03,46.45000076293945,-0.7054254488426115
VZ,2015-11-04,46.13999938964844,-0.667387229707761
VZ,2015-11-05,46.20000076293945,0.13004198978050496
VZ,2015-11-06,45.779998779296875,-0.9090951876769116
VZ,2015-11-09,45.29999923706055,-1.0484918196489779
VZ,2015-11-10,45.099998474121094,-0.44150279538157644
VZ,2015-11-11,45.31999969482422,0.4878076012116983
VZ,2015-11-12,44.83000183105469,-1.0811956466661
VZ,2015-11-13,44.22999954223633,-1.338394522220887
VZ,2015-11-16,45.040000915527344,1.831339320990777
VZ,2015-11-17,45.08000183105469,0.08881197760712833
VZ,2015-11-18,45.380001068115234,0.6654818652954919
VZ,2015-11-19,45.7599983215332,0.8373672200835625
VZ,2015-11-20,45.38999938964844,-0.8085641290564771
VZ,2015-11-23,44.9900016784668,-0.8812463462444131
VZ,2015-11-24,45.189998626708984,0.44453643205333293
VZ,2015-11-25,44.91999816894531,-0.5974783491232261
VZ,2015-11-27,45.22999954223633,0.6901188466773567
VZ,2015-11-30,45.45000076293945,0.4864055337822526
VZ,2015-12-01,45.58000183105469,0.2860309481473866
VZ,2015-12-02,44.91999816894531,-1.4480114866070481
VZ,2015-12-03,44.560001373291016,-0.8014176543381435
VZ,2015-12-04,45.709999084472656,2.580784730116603
VZ,2015-12-07,46.060001373291016,0.7657018066693722
VZ,2015-12-08,45.70000076293945,-0.7815905332567263
VZ,2015-12-09,45.36000061035156,-0.7439828159994555
VZ,2015-12-10,45.31999969482422,-0.08818543868849282
VZ,2015-12-11,44.81999969482422,-1.1032656738016344
VZ,2015-12-14,45.45000076293945,1.405624882652523
VZ,2015-12-15,45.54999923706055,0.22001864123759596
VZ,2015-12-16,46.5099983215332,2.1075721197632458
VZ,2015-12-17,46.099998474121094,-0.8815305573173671
VZ,2015-12-18,45.560001373291016,-1.1713603442594755
VZ,2015-12-21,45.900001525878906,0.7462689691383861
VZ,2015-12-22,46.34000015258789,0.9586026407012449
VZ,2015-12-23,46.95000076293945,1.3163586714349584
VZ,2015-12-24,46.709999084472656,-0.5111856753285626
VZ,2015-12-28,46.75,0.08563672941848122
VZ,2015-12-29,47.209999084472656,0.983955260904068
VZ,2015-12-30,46.77000045776367,-0.9320030401222756
VZ,2015-12-31,46.220001220703125,-1.1759658577665255
VZ,2016-01-04,45.869998931884766,-0.7572528766217057
VZ,2016-01-05,46.5,1.3734490577398173
VZ,2016-01-06,45.52000045776367,-2.107525897282425
VZ,2016-01-07,45.27000045776367,-0.5492091333170523
VZ,2016-01-08,44.83000183105469,-0.9719430577861288
VZ,2016-01-11,45.09000015258789,0.5799650031535375
VZ,2016-01-12,44.93000030517578,-0.3548455242196935
VZ,2016-01-13,44.150001525878906,-1.7360311017113883
VZ,2016-01-14,44.869998931884766,1.6307981452363673
VZ,2016-01-15,44.43000030517578,-0.9806076157410359
VZ,2016-01-19,44.869998931884766,0.9903187568912175
VZ,2016-01-20,44.41999816894531,-1.0028989829542478
VZ,2016-01-21,45.869998931884766,3.2642972145666915
VZ,2016-01-22,47.040000915527344,2.5506911072310734
VZ,2016-01-25,47.029998779296875,-0.021263044293795552
VZ,2016-01-26,48.25,2.5940915423544153
VZ,2016-01-27,49.029998779296875,1.616577780926165
VZ,2016-01-28,49.0099983215332,-0.04079228688889103
VZ,2016-01-29,49.970001220703125,1.9587899041982437
VZ,2016-02-01,50.7599983215332,1.580942728700152
VZ,2016-02-02,49.90999984741211,-1.6745439366189108
VZ,2016-02-03,50.619998931884766,1.422558779088967
VZ,2016-02-04,50.43000030517578,-0.3753430081352871
VZ,2016-02-05,50.970001220703125,1.0707930046788494
VZ,2016-02-08,50.7400016784668,-0.4512449219697179
VZ,2016-02-09,50.150001525878906,-1.1627909599346231
VZ,2016-02-10,49.97999954223633,-0.3389869959522396
VZ,2016-02-11,49.38999938964844,-1.1804725049853193
VZ,2016-02-12,50.11000061035156,1.457787466290239
VZ,2016-02-16,50.2400016784668,0.2594313840187379
VZ,2016-02-17,50.31999969482422,0.15923171513687606
VZ,2016-02-18,50.939998626708984,1.2321123522354371
VZ,2016-02-19,50.86000061035156,-0.15704361702805203
VZ,2016-02-22,51.06999969482422,0.41289634674113174
VZ,2016-02-23,50.630001068115234,-0.8615598773022426
VZ,2016-02-24,50.81999969482422,0.3752688577931762
VZ,2016-02-25,51.11000061035156,0.5706432846690479
VZ,2016-02-26,51.02000045776367,-0.17609108102741855
VZ,2016-02-29,50.72999954223633,-0.5684063365844483
VZ,2016-03-01,51.459999084472656,1.4389898458968986
VZ,2016-03-02,52.119998931884766,1.2825492793513416
VZ,2016-03-03,51.88999938964844,-0.4412884630656144
VZ,2016-03-04,51.810001373291016,-0.15416846656078897
VZ,2016-03-07,52.209999084472656,0.7720472892862151
VZ,2016-03-08,52.459999084472656,0.47883548052838343
VZ,2016-03-09,52.34000015258789,-0.22874367895344694
VZ,2016-03-10,52.31999969482422,-0.03821256726282973
VZ,2016-03-11,52.529998779296875,0.40137439926901664
VZ,2016-03-14,52.540000915527344,0.01904080803902808
VZ,2016-03-15,52.66999816894531,0.24742529720731543
VZ,2016-03-16,53.209999084472656,1.0252533402321795
VZ,2016-03-17,53.630001068115234,0.7893290563223188
VZ,2016-03-18,53.2400016784668,-0.7272037700560618
VZ,2016-03-21,53.439998626708984,0.37565165653079546
VZ,2016-03-22,53.209999084472656,-0.43038837602322744
VZ,2016-03-23,52.90999984741211,-0.5638023721524332
VZ,2016-03-24,53.560001373291016,1.22850411595814
VZ,2016-03-28,53.400001525878906,-0.2987301032667533
VZ,2016-03-29,54.04999923706055,1.217224143461193
VZ,2016-03-30,54.040000915527344,-0.018498282468704108
VZ,2016-03-31,54.08000183105469,0.07402093791573083
VZ,2016-04-01,54.0099983215332,-0.1294443549395119
VZ,2016-04-04,54.41999816894531,0.7591184227988546
VZ,2016-04-05,54.09000015258789,-0.6063910831693775
VZ,2016-04-06,53.52000045776367,-1.0537986563435964
VZ,2016-04-07,52.0,-2.8400606217543034
VZ,2016-04-08,52.18000030517578,0.34615443303034343
VZ,2016-04-11,51.61000061035156,-1.092371965294292
VZ,2016-04-12,51.95000076293945,0.6587873446366466
VZ,2016-04-13,51.290000915527344,-1.2704520456579993
VZ,2016-04-14,51.36000061035156,0.13647824834222
VZ,2016-04-15,51.349998474121094,-0.019474564080224077
VZ,2016-04-18,51.72999954223633,0.7400215762552342
VZ,2016-04-19,52.08000183105469,0.6765944170028293
VZ,2016-04-20,51.75,-0.6336440465674276
VZ,2016-04-21,50.029998779296875,-3.323673856431164
VZ,2016-04-22,50.54999923706055,1.0393773145140672
VZ,2016-04-25,50.7599983215332,0.41542846220004037
VZ,2016-04-26,50.439998626708984,-0.6304170713269497
VZ,2016-04-27,51.689998626708984,2.4781919786534212
VZ,2016-04-28,51.02000045776367,-1.296185310012976
VZ,2016-04-29,50.939998626708984,-0.15680484189903865
VZ,2016-05-02,51.31999969482422,0.7459777745576712
VZ,2016-05-03,50.68000030517578,-1.2470759810097598
VZ,2016-05-04,50.84000015258789,0.31570609007232076
VZ,2016-05-05,50.84000015258789,0.0
VZ,2016-05-06,51.119998931884766,0.5507450402370218
VZ,2016-05-09,51.08000183105469,-0.0782415916779855
VZ,2016-05-10,51.540000915527344,0.9005463351275722
VZ,2016-05-11,51.150001525878906,-0.7566926323645862
VZ,2016-05-12,51.470001220703125,0.6256103328996288
VZ,2016-05-13,50.939998626708984,-1.0297310694077688
VZ,2016-05-16,51.22999954223633,0.5692990250205643
VZ,2016-05-17,50.900001525878906,-0.6441499498459957
VZ,2016-05-18,50.38999938964844,-1.0019688034216823
VZ,2016-05-19,49.630001068115234,-1.5082324483800869
VZ,2016-05-20,49.65999984741211,0.06044484918648063
VZ,2016-05-23,49.13999938964844,-1.047121343861157
VZ,2016-05-24,49.58000183105469,0.8954058747891125
VZ,2016-05-25,49.849998474121094,0.5445676343184269
VZ,2016-05-26,50.15999984741211,0.6218683706719741
VZ,2016-05-27,50.619998931884766,0.917063568325327
VZ,2016-05-31,50.900001525878906,0.5531461870849075
VZ,2016-06-01,50.43000030517578,-0.9233815454095073
VZ,2016-06-02,50.77000045776367,0.6742021624635886
VZ,2016-06-03,50.91999816894531,0.29544555806420014
VZ,2016-06-06,50.709999084472656,-0.4124098429381551
VZ,2016-06-07,51.75,2.050879381391657
VZ,2016-06-08,51.52000045776367,-0.4444435598769614
VZ,2016-06-09,51.95000076293945,0.8346279141210333
VZ,2016-06-10,52.66999816894531,1.3859430133435158
VZ,2016-06-13,52.56999969482422,-0.18985851072244042
VZ,2016-06-14,52.9900016784668,0.7989385316354181
VZ,2016-06-15,52.84000015258789,-0.28307514838192827
VZ,2016-06-16,53.459999084472656,1.1733514952580792
VZ,2016-06-17,53.779998779296875,0.59857781575825
VZ,2016-06-20,53.7599983215332,-0.037189397950254666
VZ,2016-06-21,54.099998474121094,0.6324407797678511
VZ,2016-06-22,54.029998779296875,-0.1293894580379762
VZ,2016-06-23,54.66999816894531,1.1845260116749579
VZ,2016-06-24,54.43000030517578,-0.4389937292989643
VZ,2016-06-27,54.7400016784668,0.5695413770951951
VZ,2016-06-28,54.81999969482422,0.1461417864532022
VZ,2016-06-29,55.060001373291016,0.4377994888778769
VZ,2016-06-30,55.84000015258789,1.4166341442832575
VZ,2016-07-01,56.22999954223633,0.698422973822943
VZ,2016-07-05,56.529998779296875,0.533521677934945
VZ,2016-07-06,56.2599983215332,-0.47762332141170205
VZ,2016-07-07,55.380001068115234,-1.5641615351437932
VZ,2016-07-08,55.900001525878906,0.9389679446269561
VZ,2016-07-11,55.93000030517578,0.053665077778197734
VZ,2016-07-12,55.470001220703125,-0.8224550008273268
VZ,2016-07-13,56.0,0.9554692043148183
VZ,2016-07-14,55.84000015258789,-0.28571401323590484
VZ,2016-07-15,55.84000015258789,0.0
VZ,2016-07-18,55.93000030517578,0.1611750579189719
VZ,2016-07-19,55.70000076293945,-0.41122750041365785
VZ,2016-07-20,55.619998931884766,-0.14362985629959857
VZ,2016-07-21,55.369998931884766,-0.449478613450105
VZ,2016-07-22,56.099998474121094,1.3184026662784731
VZ,2016-07-25,55.869998931884766,-0.40998136986122313
VZ,2016-07-26,54.810001373291016,-1.8972571663838256
VZ,2016-07-27,55.31999969482422,0.9304840517331714
VZ,2016-07-28,54.86000061035156,-0.8315240184567307
VZ,2016-07-29,55.40999984741211,1.0025505485626418
VZ,2016-08-01,54.5,-1.6423025625664445
VZ,2016-08-02,54.0,-0.917431192660545
VZ,2016-08-03,53.900001525878906,-0.18518235948350448
VZ,2016-08-04,53.93000030517578,0.055656360756262124
VZ,2016-08-05,53.63999938964844,-0.5377357943376682
VZ,2016-08-08,53.59000015258789,-0.09321259811608806
VZ,2016-08-09,53.65999984741211,0.13062081475070375
VZ,2016-08-10,53.810001373291016,0.2795406751872065
VZ,2016-08-11,53.86000061035156,0.09291811147464912
VZ,2016-08-12,53.650001525878906,-0.38989803582047955
VZ,2016-08-15,53.61000061035156,-0.0745590202976043
VZ,2016-08-16,52.7599983215332,-1.5855293399385517
VZ,2016-08-17,53.16999816894531,0.7771036020764566
VZ,2016-08-18,52.869998931884766,-0.5642265326158413
VZ,2016-08-19,52.45000076293945,-0.7943979145647817
VZ,2016-08-22,52.54999923706055,0.19065485732414622
VZ,2016-08-23,52.630001068115234,0.15223945236191305
VZ,2016-08-24,52.529998779296875,-0.19001004520013964
VZ,2016-08-25,52.75,0.41881063357236403
VZ,2016-08-26,52.06999969482422,-1.2891001045986394
VZ,2016-08-29,52.5,0.8258119986478851
VZ,2016-08-30,52.27000045776367,-0.4380943661644321
VZ,2016-08-31,52.33000183105469,0.1147912239631621
VZ,2016-09-01,52.560001373291016,0.4395175505226945
VZ,2016-09-02,52.880001068115234,0.6088274095571666
VZ,2016-09-06,53.5099983215332,1.1913714839121514
VZ,2016-09-07,53.709999084472656,0.3737633511735172
VZ,2016-09-08,53.599998474121094,-0.20480471462782646
VZ,2016-09-09,51.81999969482422,-3.3208933394956786
VZ,2016-09-12,52.56999969482422,1.4473176465010784
VZ,2016-09-13,51.45000076293945,-2.130490657003059
VZ,2016-09-14,51.4900016784668,0.07774716216555344
VZ,2016-09-15,51.97999954223633,0.9516369155110116
VZ,2016-09-16,51.880001068115234,-0.19237875144619832
VZ,2016-09-19,51.20000076293945,-1.310717600570177
VZ,2016-09-20,51.27000045776367,0.136718151916293
VZ,2016-09-21,51.869998931884766,1.1702720280164058
VZ,2016-09-22,52.349998474121094,0.9253895356093222
VZ,2016-09-23,52.560001373291016,0.40115168154921665
VZ,2016-09-26,52.150001525878906,-0.7800605721073217
VZ,2016-09-27,52.4900016784668,0.6519657576983473
VZ,2016-09-28,52.060001373291016,-0.8192042130419352
VZ,2016-09-29,52.119998931884766,0.1152469400904188
VZ,2016-09-30,51.97999954223633,-0.2686097323819969
VZ,2016-10-03,51.880001068115234,-0.19237875144619832
VZ,2016-10-04,51.2599983215332,-1.1950708053533154
VZ,2016-10-05,50.27000045776367,-1.9313263679012982
VZ,2016-10-06,50.2599983215332,-0.01989682940001236
VZ,2016-10-07,49.91999816894531,-0.6764826182698469
VZ,2016-10-10,50.189998626708984,0.5408663214487852
VZ,2016-10-11,49.900001525878906,-0.5777985829147902
VZ,2016-10-12,50.29999923706055,0.8015985950906135
VZ,2016-10-13,50.290000915527344,-0.019877379095145642
VZ,2016-10-14,50.279998779296875,-0.0198889163817495
VZ,2016-10-17,50.43000030517578,0.29833239761467567
VZ,2016-10-18,50.27000045776367,-0.3172711609039758
VZ,2016-10-19,50.380001068115234,0.21881959289811181
VZ,2016-10-20,49.13999938964844,-2.4612974437818624
VZ,2016-10-21,48.20000076293945,-1.9128991420113817
VZ,2016-10-24,48.209999084472656,0.020743405342216192
VZ,2016-10-25,47.84000015258789,-0.7674734264907612
VZ,2016-10-26,47.630001068115234,-0.4389612955745248
VZ,2016-10-27,48.540000915527344,1.9105602078629547
VZ,2016-10-28,48.209999084472656,-0.6798554281632119
VZ,2016-10-31,48.099998474121094,-0.22816970014627458
VZ,2016-11-01,47.65999984741211,-0.9147580887049589
VZ,2016-11-02,46.939998626708984,-1.5107033634248368
VZ,2016-11-03,46.869998931884766,-0.14912589874765958
VZ,2016-11-04,47.08000183105469,0.4480539875307388
VZ,2016-11-07,47.459999084472656,0.8071309231923562
VZ,2016-11-08,47.650001525878906,0.40034227785819
VZ,2016-11-09,47.86000061035156,0.44071160073018145
VZ,2016-11-10,46.689998626708984,-2.444634284834335
VZ,2016-11-11,46.689998626708984,0.0
VZ,2016-11-14,46.18000030517578,-1.0923074245743458
VZ,2016-11-15,47.369998931884766,2.576870114432661
VZ,2016-11-16,47.93000030517578,1.1821857418579773
VZ,2016-11-17,47.84000015258789,-0.18777415400552666
VZ,2016-11-18,48.06999969482422,0.4807682723719342
VZ,2016-11-21,48.310001373291016,0.4992753900363356
VZ,2016-11-22,49.4900016784668,2.4425590387752827
VZ,2016-11-23,50.22999954223633,1.4952471987720761
VZ,2016-11-25,50.66999816894531,0.8759678095139334
VZ,2016-11-28,51.119998931884766,0.8881010049359928
VZ,2016-11-29,50.959999084472656,-0.3129887534334741
VZ,2016-11-30,49.900001525878906,-2.080058040889421
VZ,2016-12-01,49.869998931884766,-0.06012543702745843
VZ,2016-12-02,49.810001373291016,-0.12030792035047089
VZ,2016-12-05,49.75,-0.12046049314744511
VZ,2016-12-06,50.36000061035156,1.2261318801036536
VZ,2016-12-07,51.380001068115234,2.0254178820522384
VZ,2016-12-08,51.130001068115234,-0.48657063994329564
VZ,2016-12-09,51.4900016784668,0.7040887988090772
VZ,2016-12-12,51.7599983215332,0.5243671281124129
VZ,2016-12-13,52.36000061035156,1.1592007501452173
VZ,2016-12-14,51.630001068115234,-1.3941931507388206
VZ,2016-12-15,51.810001373291016,0.3486350986867226
VZ,2016-12-16,52.27000045776367,0.8878576959656215
VZ,2016-12-19,52.90999984741211,1.2244105300239783
VZ,2016-12-20,53.119998931884766,0.3968986676966102
VZ,2016-12-21,52.970001220703125,-0.282375214980668
VZ,2016-12-22,53.650001525878906,1.2837460628753128
VZ,2016-12-23,53.68000030517578,0.05591571005343354
VZ,2016-12-27,53.63999938964844,-0.07451735339033538
VZ,2016-12-28,53.439998626708984,-0.37285750412974217
VZ,2016-12-29,53.7400016784668,0.5613829705599427
VZ,2016-12-30,53.380001068115234,-0.6698931877700542
VZ,2017-01-03,54.58000183105469,2.2480343554287296
VZ,2017-01-04,54.52000045776367,-0.10993288984625371
VZ,2017-01-05,54.63999938964844,0.2201007536265953
VZ,2017-01-06,53.2599983215332,-2.5256242377936
VZ,2017-01-09,52.68000030517578,-1.0889936812538803
VZ,2017-01-10,52.7599983215332,0.15185652219815715
VZ,2017-01-11,52.459999084472656,-0.5686111573246722
VZ,2017-01-12,52.68000030517578,0.41936947110667866
VZ,2017-01-13,52.54999923706055,-0.2467749949926712
VZ,2017-01-17,52.7400016784668,0.36156506977120806
VZ,2017-01-18,52.25,-0.9290892356320524
VZ,2017-01-19,52.36000061035156,0.21052748392642595
VZ,2017-01-20,52.720001220703125,0.6875489040395255
VZ,2017-01-23,52.40999984741211,-0.5880147308670369
VZ,2017-01-24,50.119998931884766,-4.3693969131740396
VZ,2017-01-25,49.77000045776367,-0.6983209927772682
VZ,2017-01-26,49.119998931884766,-1.306010688970194
VZ,2017-01-27,49.599998474121094,0.9771977863882952
VZ,2017-01-30,49.369998931884766,-0.46370876877411815
VZ,2017-01-31,49.0099983215332,-0.7291890179058957
VZ,2017-02-01,48.38999938964844,-1.2650458133404152
VZ,2017-02-02,48.279998779296875,-0.22732095833647437
VZ,2017-02-03,48.58000183105469,0.6213816473551015
VZ,2017-02-06,48.029998779296875,-1.1321593886936099
VZ,2017-02-07,48.040000915527344,0.02082476886253737
VZ,2017-02-08,48.369998931884766,0.6869234181275052
VZ,2017-02-09,48.810001373291016,0.9096598121200339
VZ,2017-02-10,48.97999954223633,0.34828552379089217
VZ,2017-02-13,48.54999923706055,-0.8779099820223291
VZ,2017-02-14,48.27000045776367,-0.5767225204879933
VZ,2017-02-15,48.08000183105469,-0.39361637643909875
VZ,2017-02-16,48.459999084472656,0.7903436750132053
VZ,2017-02-17,49.189998626708984,1.5063961123148895
VZ,2017-02-21,49.43000030517578,0.48790747137057444
VZ,2017-02-22,49.66999816894531,0.48553077541535483
VZ,2017-02-23,50.310001373291016,1.2885106260097423
VZ,2017-02-24,50.599998474121094,0.5764203794755396
VZ,2017-02-27,49.939998626708984,-1.304347563863384
VZ,2017-02-28,49.630001068115234,-0.6207400222633552
VZ,2017-03-01,49.810001373291016,0.362684467664498
VZ,2017-03-02,49.97999954223633,0.34129324283951323
VZ,2017-03-03,50.09000015258789,0.2200892584214742
VZ,2017-03-06,50.029998779296875,-0.11978712938357505
VZ,2017-03-07,49.439998626708984,-1.1792927583121227
VZ,2017-03-08,49.15999984741211,-0.5663405887426753
VZ,2017-03-09,49.279998779296875,0.24409872306190294
VZ,2017-03-10,49.349998474121094,0.14204483879498575
VZ,2017-03-13,49.470001220703125,0.24316666725929803
VZ,2017-03-14,49.36000061035156,-0.22235821232510222
VZ,2017-03-15,50.13999938964844,1.5802244117746111
VZ,2017-03-16,50.040000915527344,-0.199438522812867
VZ,2017-03-17,50.38999938964844,0.6994373855266911
VZ,2017-03-20,50.2400016784668,-0.2976735721343493
VZ,2017-03-21,50.15999984741211,-0.15923930808501296
VZ,2017-03-22,49.709999084472656,-0.8971307103436299
VZ,2017-03-23,49.63999938964844,-0.14081612575624902
VZ,2017-03-24,49.68000030517578,0.08058202260108338
VZ,2017-03-27,49.13999938964844,-1.0869583579110498
VZ,2017-03-28,49.29999923706055,0.3256000191278252
VZ,2017-03-29,49.130001068115234,-0.3448238774363288
VZ,2017-03-30,49.060001373291016,-0.14247851272620737
VZ,2017-03-31,48.75,-0.6318821129503327
VZ,2017-04-03,49.18000030517578,0.8820519080528832
VZ,2017-04-04,49.310001373291016,0.26433726577581584
VZ,2017-04-05,49.02000045776367,-0.5881178411088483
VZ,2017-04-06,48.43000030517578,-1.2035906713143363
VZ,2017-04-07,48.65999984741211,0.47491129627712514
VZ,2017-04-10,48.540000915527344,-0.2466069302528906
VZ,2017-04-11,48.70000076293945,0.3296247309318101
VZ,2017-04-12,48.91999816894531,0.4517400463231125
VZ,2017-04-13,48.619998931884766,-0.6132445794958974
VZ,2017-04-17,48.810001373291016,0.3907907148916978
VZ,2017-04-18,49.220001220703125,0.8399914687084342
VZ,2017-04-19,48.939998626708984,-0.5688796973787213
VZ,2017-04-20,48.40999984741211,-1.082956261072776
VZ,2017-04-21,47.25,-2.3961988247643395
VZ,2017-04-24,47.04999923706055,-0.42328203796709873
VZ,2017-04-25,46.70000076293945,-0.7438862482391007
VZ,2017-04-26,47.36000061035156,1.413275881433984
VZ,2017-04-27,46.66999816894531,-1.4569308118957958
VZ,2017-04-28,45.90999984741211,-1.628451577782386
VZ,2017-05-01,45.880001068115234,-0.06534258200082688
VZ,2017-05-02,45.90999984741211,0.06538530644830676
VZ,2017-05-03,46.150001525878906,0.5227655832378053
VZ,2017-05-04,45.880001068115234,-0.5850497266230104
VZ,2017-05-05,46.689998626708984,1.765469790184171
VZ,2017-05-08,46.630001068115234,-0.12850194979322493
VZ,2017-05-09,46.41999816894531,-0.45036005652918654
VZ,2017-05-10,46.380001068115234,-0.08616351229594477
VZ,2017-05-11,46.02000045776367,-0.7761979345857539
VZ,2017-05-12,45.84000015258789,-0.3911349486860227
VZ,2017-05-15,45.380001068115234,-1.003488400832142
VZ,2017-05-16,45.310001373291016,-0.1542522987585393
VZ,2017-05-17,44.47999954223633,-1.8318291897999162
VZ,2017-05-18,45.040000915527344,1.2589959061471312
VZ,2017-05-19,45.41999816894531,0.8436883785385652
VZ,2017-05-22,45.47999954223633,0.13210342516489781
VZ,2017-05-23,45.47999954223633,0.0
VZ,2017-05-24,45.040000915527344,-0.9674552135832126
VZ,2017-05-25,45.310001373291016,0.5994681444835281
VZ,2017-05-26,45.31999969482422,0.02206647810674145
VZ,2017-05-30,46.20000076293945,1.9417499427206275
VZ,2017-05-31,46.63999938964844,0.9523779641621655
VZ,2017-06-01,46.5099983215332,-0.2787329970336261
VZ,2017-06-02,46.439998626708984,-0.15050461696493045
VZ,2017-06-05,46.369998931884766,-0.1507314747937083
VZ,2017-06-06,46.439998626708984,0.1509590175472031
VZ,2017-06-07,46.5,0.12920192735859093
VZ,2017-06-08,46.189998626708984,-0.6666696199806754
VZ,2017-06-09,46.720001220703125,1.1474401596705652
VZ,2017-06-12,47.189998626708984,1.0059875721869282
VZ,2017-06-13,46.459999084472656,-1.546936985548364
VZ,2017-06-14,46.689998626708984,0.4950485294202167
VZ,2017-06-15,46.63999938964844,-0.10708768158315118
VZ,2017-06-16,46.630001068115234,-0.021437224837150826
VZ,2017-06-19,46.56999969482422,-0.12867547054817852
VZ,2017-06-20,45.939998626708984,-1.3528045356316687
VZ,2017-06-21,45.40999984741211,-1.1536760886813324
VZ,2017-06-22,45.41999816894531,0.022017884974223634
VZ,2017-06-23,45.38999938964844,-0.066047513223777
VZ,2017-06-26,45.75,0.7931275946076788
VZ,2017-06-27,44.84000015258789,-1.989070704725926
VZ,2017-06-28,44.84000015258789,0.0
VZ,2017-06-29,44.40999984741211,-0.9589658869592177
VZ,2017-06-30,44.65999984741211,0.5629362775477986
VZ,2017-07-03,45.0,0.7613080021261931
VZ,2017-07-05,44.650001525878906,-0.777774386935759
VZ,2017-07-06,43.52000045776367,-2.530797378495697
VZ,2017-07-07,43.47999954223633,-0.09191386743243601
VZ,2017-07-10,43.20000076293945,-0.643971440305291
VZ,2017-07-11,42.88999938964844,-0.7175957588337889
VZ,2017-07-12,43.220001220703125,0.7694143990459867
VZ,2017-07-13,43.4900016784668,0.624711823548818
VZ,2017-07-14,43.560001373291016,0.16095583380690837
VZ,2017-07-17,43.65999984741211,0.2295649012132639
VZ,2017-07-18,43.36000061035156,-0.6871260607169472
VZ,2017-07-19,43.45000076293945,0.20756492463334109
VZ,2017-07-20,44.220001220703125,1.7721529211581544
VZ,2017-07-21,44.22999954223633,0.022610405375833587
VZ,2017-07-24,43.709999084472656,-1.175673667523125
VZ,2017-07-25,43.97999954223633,0.6177086786066432
VZ,2017-07-26,44.400001525878906,0.9549840564214485
VZ,2017-07-27,47.810001373291016,7.680179572571788
VZ,2017-07-28,47.939998626708984,0.27190388973841184
VZ,2017-07-31,48.400001525878906,0.959538824253614
VZ,2017-08-01,48.88999938964844,1.0123922485984593
VZ,2017-08-02,48.209999084472656,-1.3908781216302457
VZ,2017-08-03,48.61000061035156,0.8297065618649624
VZ,2017-08-04,48.90999984741211,0.6171553863273616
VZ,2017-08-07,48.86000061035156,-0.10222702354637514
VZ,2017-08-08,48.599998474121094,-0.5321369893216632
VZ,2017-08-09,48.220001220703125,-0.7818873772605373
VZ,2017-08-10,48.02000045776367,-0.4147672291090365
VZ,2017-08-11,48.060001373291016,0.08330053133283055
VZ,2017-08-14,48.779998779296875,1.4981219006081625
VZ,2017-08-15,48.47999954223633,-0.6150046014102628
VZ,2017-08-16,48.40999984741211,-0.14438881081926258
VZ,2017-08-17,47.88999938964844,-1.0741591807533757
VZ,2017-08-18,47.689998626708984,-0.41762531945800374
VZ,2017-08-21,48.13999938964844,0.9435956718342853
VZ,2017-08-22,48.349998474121094,0.43622577302693255
VZ,2017-08-23,48.279998779296875,-0.14477703626337712
VZ,2017-08-24,48.310001373291016,0.06214290545303314
VZ,2017-08-25,48.68000030517578,0.7658847471888608
VZ,2017-08-28,48.61000061035156,-0.14379559241041173
VZ,2017-08-29,48.5099983215332,-0.20572369381345323
VZ,2017-08-30,48.119998931884766,-0.8039567164349282
VZ,2017-08-31,47.970001220703125,-0.31171594869311425
VZ,2017-09-01,47.91999816894531,-0.10423817070122077
VZ,2017-09-05,47.36000061035156,-1.1686093071611503
VZ,2017-09-06,46.90999984741211,-0.9501705176099495
VZ,2017-09-07,46.20000076293945,-1.5135346126244453
VZ,2017-09-08,46.11000061035156,-0.19480552186502686
VZ,2017-09-11,46.29999923706055,0.4120551381348925
VZ,2017-09-12,46.790000915527344,1.0583189774106438
VZ,2017-09-13,47.25,0.9831140745286904
VZ,2017-09-14,47.18000030517578,-0.14814750227347684
VZ,2017-09-15,47.86000061035156,1.4412893191549703
VZ,2017-09-18,48.09000015258789,0.4805673616865347
VZ,2017-09-19,49.34000015258789,2.599292984058632
VZ,2017-09-20,49.47999954223633,0.2837442018959857
VZ,2017-09-21,48.939998626708984,-1.0913519008147854
VZ,2017-09-22,49.900001525878906,1.9615915940095707
VZ,2017-09-25,49.900001525878906,0.0
VZ,2017-09-26,49.5099983215332,-0.7815695238875708
VZ,2017-09-27,49.5099983215332,0.0
VZ,2017-09-28,49.40999984741211,-0.20197632298767365
VZ,2017-09-29,49.4900016784668,0.1619142507624849
VZ,2017-10-02,49.36000061035156,-0.26268147849305423
VZ,2017-10-03,49.849998474121094,0.9927023049241424
VZ,2017-10-04,49.900001525878906,0.10030702765972954
VZ,2017-10-05,49.77000045776367,-0.2605231746291903
VZ,2017-10-06,48.810001373291016,-1.9288709576913532
VZ,2017-10-09,49.04999923706055,0.49169812951666003
VZ,2017-10-10,49.13999938964844,0.18348655247253376
VZ,2017-10-11,48.86000061035156,-0.5697980927445001
VZ,2017-10-12,48.349998474121094,-1.0438029673753624
VZ,2017-10-13,47.86000061035156,-1.0134392538436177
VZ,2017-10-16,48.09000015258789,0.4805673616865347
VZ,2017-10-17,48.400001525878906,0.6446275157151016
VZ,2017-10-18,48.650001525878906,0.5165289093355341
VZ,2017-10-19,49.209999084472656,1.1510740822811005
VZ,2017-10-20,49.529998779296875,0.6502737264329372
VZ,2017-10-23,48.9900016784668,-1.0902425078512024
VZ,2017-10-24,48.939998626708984,-0.10206787108519855
VZ,2017-10-25,48.63999938964844,-0.6129939629724968
VZ,2017-10-26,48.88999938964844,0.5139802696074947
VZ,2017-10-27,48.869998931884766,-0.04090909800237297
VZ,2017-10-30,47.83000183105469,-2.1280890598742053
VZ,2017-10-31,47.869998931884766,0.08362345661485637
VZ,2017-11-01,47.83000183105469,-0.08355358621793263
VZ,2017-11-02,47.459999084472656,-0.7735787840631003
VZ,2017-11-03,47.41999816894531,-0.08428343088702217
VZ,2017-11-06,45.529998779296875,-3.9856589258288277
VZ,2017-11-07,45.56999969482422,0.08785617526863021
VZ,2017-11-08,45.459999084472656,-0.24138821831954926
VZ,2017-11-09,45.06999969482422,-0.8578957270187093
VZ,2017-11-10,44.880001068115234,-0.42156340802195214
VZ,2017-11-13,44.75,-0.28966369211518295
VZ,2017-11-14,44.220001220703125,-1.1843548140712312
VZ,2017-11-15,44.11000061035156,-0.24875759229979755
VZ,2017-11-16,44.77000045776367,1.4962589849913055
VZ,2017-11-17,45.41999816894531,1.4518599609907312
VZ,2017-11-20,46.20000076293945,1.7173109322744295
VZ,2017-11-21,46.18000030517578,-0.043291033405601365
VZ,2017-11-22,47.099998474121094,1.9922004392932013
VZ,2017-11-24,47.0099983215332,-0.19108313270400634
VZ,2017-11-27,47.65999984741211,1.3826878304336487
VZ,2017-11-28,48.81999969482422,2.43390652775064
VZ,2017-11-29,49.900001525878906,2.212211875882475
VZ,2017-11-30,50.88999938964844,1.9839635941816702
VZ,2017-12-01,51.25,0.7074093430325057
VZ,2017-12-04,51.720001220703125,0.917075552591462
VZ,2017-12-05,50.91999816894531,-1.5467962739288854
VZ,2017-12-06,50.68000030517578,-0.47132339434351467
VZ,2017-12-07,50.41999816894531,-0.5130271007593445
VZ,2017-12-08,51.09000015258789,1.3288417452883783
VZ,2017-12-11,51.84000015258789,1.4679976468193745
VZ,2017-12-12,53.189998626708984,2.6041637155622244
VZ,2017-12-13,52.88999938964844,-0.564014372637911
VZ,2017-12-14,52.34000015258789,-1.039892689369537
VZ,2017-12-15,52.66999816894531,0.6304891390817247
VZ,2017-12-18,53.25,1.1011996415763337
VZ,2017-12-19,52.83000183105469,-0.7887289557658494
VZ,2017-12-20,52.77000045776367,-0.11357442970169052
VZ,2017-12-21,53.0099983215332,0.4547998136964715
VZ,2017-12-22,53.189998626708984,0.33955916030026234
VZ,2017-12-26,53.220001220703125,0.05640645754609874
VZ,2017-12-27,53.279998779296875,0.1127349816189227
VZ,2017-12-28,53.43000030517578,0.28153440186862166
VZ,2017-12-29,52.93000030517578,-0.9358038501668609
VZ,2018-01-02,53.529998779296875,1.1335697537534717
VZ,2018-01-03,52.43000030517578,-2.0549196697283056
VZ,2018-01-04,52.599998474121094,0.3242383520042358
VZ,2018-01-05,52.47999954223633,-0.22813485810994072
VZ,2018-01-08,52.38999938964844,-0.17149419468927007
VZ,2018-01-09,51.61000061035156,-1.4888314342126008
VZ,2018-01-10,51.689998626708984,0.15500487388364625
VZ,2018-01-11,52.11000061035156,0.8125401331033455
VZ,2018-01-12,51.86000061035156,-0.479754360145479
VZ,2018-01-16,51.65999984741211,-0.385655149605868
VZ,2018-01-17,51.720001220703125,0.11614667725172723
VZ,2018-01-18,51.54999923706055,-0.32869678969482674
VZ,2018-01-19,51.90999984741211,0.698352309756678
VZ,2018-01-22,53.459999084472656,2.985935738040313
VZ,2018-01-23,53.22999954223633,-0.43022735910059895
VZ,2018-01-24,54.220001220703125,1.8598566353194457
VZ,2018-01-25,54.290000915527344,0.12910308603513165
VZ,2018-01-26,54.720001220703125,0.7920432822332124
VZ,2018-01-29,54.130001068115234,-1.0782166290681072
VZ,2018-01-30,53.900001525878906,-0.4249021572102052
VZ,2018-01-31,54.06999969482422,0.31539548076577884
VZ,2018-02-01,54.29999923706055,0.42537367030601736
VZ,2018-02-02,52.97999954223633,-2.4309386986571035
VZ,2018-02-05,50.5,-4.6810108789435585
VZ,2018-02-06,50.83000183105469,0.653468972385518
VZ,2018-02-07,51.0099983215332,0.35411466455730345
VZ,2018-02-08,49.040000915527344,-3.8619828873318163
VZ,2018-02-09,49.880001068115234,1.7128877179974245
VZ,2018-02-12,50.11000061035156,0.46110572837045893
VZ,2018-02-13,50.08000183105469,-0.05986585298639602
VZ,2018-02-14,49.5099983215332,-1.138185879953435
VZ,2018-02-15,49.7400016784668,0.4645594116967633
VZ,2018-02-16,50.150001525878906,0.8242859541148784
VZ,2018-02-20,48.91999816894531,-2.452648692939474
VZ,2018-02-21,47.959999084472656,-1.9623857735180161
VZ,2018-02-22,47.869998931884766,-0.18765670205574958
VZ,2018-02-23,48.290000915527344,0.8773803906706013
VZ,2018-02-26,49.09000015258789,1.656656081783825
VZ,2018-02-27,48.040000915527344,-2.1389269378627063
VZ,2018-02-28,47.7400016784668,-0.6244780002982564
VZ,2018-03-01,47.959999084472656,0.4608240432992794
VZ,2018-03-02,48.2599983215332,0.6255196888810488
VZ,2018-03-05,48.709999084472656,0.9324508466438619
VZ,2018-03-06,48.88999938964844,0.3695346100574204
VZ,2018-03-07,48.84000015258789,-0.10226884369962663
VZ,2018-03-08,49.0099983215332,0.34807159789966846
VZ,2018-03-09,49.0099983215332,0.0
VZ,2018-03-12,48.79999923706055,-0.42848212949313513
VZ,2018-03-13,48.650001525878906,-0.3073723637842307
VZ,2018-03-14,48.45000076293945,-0.41110124700215467
VZ,2018-03-15,48.290000915527344,-0.3302370379620223
VZ,2018-03-16,48.560001373291016,0.559122908769405
VZ,2018-03-19,48.310001373291016,-0.5148270035624569
VZ,2018-03-20,47.689998626708984,-1.2833838314167623
VZ,2018-03-21,47.279998779296875,-0.8597187234610004
VZ,2018-03-22,46.880001068115234,-0.8460188695199267
VZ,2018-03-23,46.290000915527344,-1.258532720019856
VZ,2018-03-26,47.06999969482422,1.685026493562325
VZ,2018-03-27,47.310001373291016,0.5098824729611984
VZ,2018-03-28,48.0,1.4584624956247128
VZ,2018-03-29,47.81999969482422,-0.3750006357828739
VZ,2018-04-02,47.15999984741211,-1.380175348440127
VZ,2018-04-03,47.5,0.7209502834774728
VZ,2018-04-04,47.93000030517578,0.9052638003700597
VZ,2018-04-05,48.2400016784668,0.6467794102174018
VZ,2018-04-06,47.47999954223633,-1.5754604265897365
VZ,2018-04-09,46.91999816894531,-1.179446880139201
VZ,2018-04-10,48.27000045776367,2.8772428420763996
VZ,2018-04-11,47.58000183105469,-1.4294564329095705
VZ,2018-04-12,47.7400016784668,0.3362754124731415
VZ,2018-04-13,47.65999984741211,-0.16757819070369884
VZ,2018-04-16,48.38999938964844,1.5316817972586882
VZ,2018-04-17,48.849998474121094,0.9506077501027166
VZ,2018-04-18,48.619998931884766,-0.47082814620388325
VZ,2018-04-19,48.43000030517578,-0.39078286894898007
VZ,2018-04-20,47.900001525878906,-1.0943604706941001
VZ,2018-04-23,48.65999984741211,1.5866352762485825
VZ,2018-04-24,49.66999816894531,2.075623355323364
VZ,2018-04-25,50.099998474121094,0.8657143568099102
VZ,2018-04-26,49.7599983215332,-0.6786430398067145
VZ,2018-04-27,51.56999969482422,3.6374626895993245
VZ,2018-04-30,49.349998474121094,-4.304830781152658
VZ,2018-05-01,48.81999969482422,-1.073959059137164
VZ,2018-05-02,47.75,-2.1917240915871106
VZ,2018-05-03,47.84000015258789,0.18848199494845286
VZ,2018-05-04,48.189998626708984,0.7316021592908895
VZ,2018-05-07,47.72999954223633,-0.9545530142798242
VZ,2018-05-08,47.02000045776367,-1.4875321418018839
VZ,2018-05-09,46.380001068115234,-1.3611216150951067
VZ,2018-05-10,47.20000076293945,1.7680027510563079
VZ,2018-05-11,48.619998931884766,3.0084706482891965
VZ,2018-05-14,48.4900016784668,-0.26737403593959375
VZ,2018-05-15,47.790000915527344,-1.4435981412850851
VZ,2018-05-16,47.86000061035156,0.14647351639089923
VZ,2018-05-17,47.849998474121094,-0.020898738200825218
VZ,2018-05-18,47.7400016784668,-0.22987836815456797
VZ,2018-05-21,48.43000030517578,1.4453259372636529
VZ,2018-05-22,48.810001373291016,0.7846398218474215
VZ,2018-05-23,48.59000015258789,-0.45072979822432524
VZ,2018-05-24,48.63999938964844,0.10290026117212303
VZ,2018-05-25,48.52000045776367,-0.24670833345097343
VZ,2018-05-29,48.20000076293945,-0.659521211469849
VZ,2018-05-30,48.599998474121094,0.8298707569506902
VZ,2018-05-31,47.66999816894531,-1.9135809349273836
VZ,2018-06-01,47.810001373291016,0.2936924894553661
VZ,2018-06-04,47.81999969482422,0.02091261503034403
VZ,2018-06-05,47.970001220703125,0.3136794789547981
VZ,2018-06-06,48.40999984741211,0.9172370554768383
VZ,2018-06-07,49.0099983215332,1.239410196265811
VZ,2018-06-08,49.18000030517578,0.34687204542891426
VZ,2018-06-11,49.29999923706055,0.24399945331463613
VZ,2018-06-12,48.810001373291016,-0.993910489558758
VZ,2018-06-13,47.400001525878906,-2.8887519109632054
VZ,2018-06-14,47.81999969482422,0.8860720578584891
VZ,2018-06-15,48.060001373291016,0.5018855708875503
VZ,2018-06-18,47.459999084472656,-1.248444177431518
VZ,2018-06-19,48.5,2.191320976800437
VZ,2018-06-20,48.09000015258789,-0.845360510128057
VZ,2018-06-21,48.630001068115234,1.1228964728923652
VZ,2018-06-22,49.7599983215332,2.323662818421912
VZ,2018-06-25,49.599998474121094,-0.32154311255848667
VZ,2018-06-26,49.29999923706055,-0.6048371901000604
VZ,2018-06-27,49.310001373291016,0.020288309097882262
VZ,2018-06-28,50.86000061035156,3.1433769902511344
VZ,2018-06-29,50.310001373291016,-1.0813984082977068
VZ,2018-07-02,50.41999816894531,0.21863802952049038
VZ,2018-07-03,50.70000076293945,0.5553403493905762
VZ,2018-07-05,51.279998779296875,1.1439802911825447
VZ,2018-07-06,51.47999954223633,0.39001709769970194
VZ,2018-07-09,50.7400016784668,-1.4374473006014798
VZ,2018-07-10,51.34000015258789,1.1824959682169789
VZ,2018-07-11,51.34000015258789,0.0
VZ,2018-07-12,51.2400016784668,-0.19477692603017127
VZ,2018-07-13,51.40999984741211,0.3317684687289102
VZ,2018-07-16,51.59000015258789,0.3501270291967229
VZ,2018-07-17,51.43000030517578,-0.31013732688287554
VZ,2018-07-18,51.13999938964844,-0.5638750025404149
VZ,2018-07-19,50.75,-0.7626112520591422
VZ,2018-07-20,50.619998931884766,-0.2561597401285365
VZ,2018-07-23,50.75,0.25681760343410076
VZ,2018-07-24,51.5099983215332,1.4975336384890792
VZ,2018-07-25,50.90999984741211,-1.1648194402488876
VZ,2018-07-26,51.18000030517578,0.5303485731151358
VZ,2018-07-27,52.0099983215332,1.6217233517161311
VZ,2018-07-30,52.4900016784668,0.9229059265992268
VZ,2018-07-31,51.63999938964844,-1.6193603765249254
VZ,2018-08-01,51.72999954223633,0.17428379870572108
VZ,2018-08-02,51.97999954223633,0.48327856603957997
VZ,2018-08-03,52.27000045776367,0.5579086534845068
VZ,2018-08-06,52.47999954223633,0.40175833677740247
VZ,2018-08-07,52.459999084472656,-0.038110628693077686
VZ,2018-08-08,52.70000076293945,0.457494629537325
VZ,2018-08-09,53.0099983215332,0.5882306529523929
VZ,2018-08-10,52.470001220703125,-1.0186702847163165
VZ,2018-08-13,52.220001220703125,-0.47646272952888147
VZ,2018-08-14,52.869998931884766,1.2447294063331782
VZ,2018-08-15,53.2400016784668,0.6998349802479265
VZ,2018-08-16,54.27000045776367,1.9346332584986747
VZ,2018-08-17,54.790000915527344,0.9581729378616233
VZ,2018-08-20,54.650001525878906,-0.25551996223596163
VZ,2018-08-21,54.90999984741211,0.4757517187077953
VZ,2018-08-22,54.13999938964844,-1.402295501554185
VZ,2018-08-23,54.279998779296875,0.2585877192957664
VZ,2018-08-24,54.779998779296875,0.9211496154099219
VZ,2018-08-27,54.849998474121094,0.12778330847769137
VZ,2018-08-28,54.650001525878906,-0.3646252576224751
VZ,2018-08-29,54.56999969482422,-0.1463894397455867
VZ,2018-08-30,54.75,0.329852127876884
VZ,2018-08-31,54.369998931884766,-0.6940658778360476
VZ,2018-09-04,53.189998626708984,-2.1703151156101663
VZ,2018-09-05,53.81999969482422,1.1844352028219207
VZ,2018-09-06,54.290000915527344,0.8732835811374517
VZ,2018-09-07,54.0,-0.5341700324864029
VZ,2018-09-10,54.119998931884766,0.2222202442310417
VZ,2018-09-11,54.720001220703125,1.1086517011456687
VZ,2018-09-12,54.970001220703125,0.45687133483727216
VZ,2018-09-13,54.939998626708984,-0.05457994056372595
VZ,2018-09-14,54.54999923706055,-0.7098642144101497
VZ,2018-09-17,54.70000076293945,0.27497988630034165
VZ,2018-09-18,54.38999938964844,-0.5667301078011167
VZ,2018-09-19,53.5,-1.636329103945211
VZ,2018-09-20,53.95000076293945,0.8411229213821647
VZ,2018-09-21,54.41999816894531,0.8711721952907148
VZ,2018-09-24,53.540000915527344,-1.617047561607854
VZ,2018-09-25,53.04999923706055,-0.9152067054311375
VZ,2018-09-26,53.13999938964844,0.16965156245472013
VZ,2018-09-27,53.59000015258789,0.8468211669327097
VZ,2018-09-28,53.38999938964844,-0.3732053785594047
VZ,2018-10-01,53.84000015258789,0.8428559057573226
VZ,2018-10-02,54.41999816894531,1.0772622858723047
VZ,2018-10-03,54.290000915527344,-0.23887772471876678
VZ,2018-10-04,55.02000045776367,1.344629821193366
VZ,2018-10-05,54.939998626708984,-0.1454049988896311
VZ,2018-10-08,55.02000045776367,0.1456167328984792
VZ,2018-10-09,54.9900016784668,-0.05452340793763444
VZ,2018-10-10,54.33000183105469,-1.2002179073774322
VZ,2018-10-11,53.33000183105469,-1.840603655986639
VZ,2018-10-12,53.72999954223633,0.7500425603749417
VZ,2018-10-15,53.599998474121094,-0.24195248319897056
VZ,2018-10-16,53.70000076293945,0.18657143967391043
VZ,2018-10-17,53.959999084472656,0.4841681896448735
VZ,2018-10-18,54.650001525878906,1.278729527637812
VZ,2018-10-19,54.900001525878906,0.45745652885593735
VZ,2018-10-22,54.97999954223633,0.1457158727394825
VZ,2018-10-23,57.209999084472656,4.056019572214109
VZ,2018-10-24,57.41999816894531,0.3670670998658476
VZ,2018-10-25,56.43000030517578,-1.7241342656554748
VZ,2018-10-26,55.5099983215332,-1.6303419788537443
VZ,2018-10-29,56.47999954223633,1.7474351468802718
VZ,2018-10-30,58.18000030517578,3.009916389372802
VZ,2018-10-31,57.09000015258789,-1.8734962991929116
VZ,2018-11-01,56.04999923706055,-1.8216866574665813
VZ,2018-11-02,56.630001068115234,1.0347936466539531
VZ,2018-11-05,57.209999084472656,1.0241886021859603
VZ,2018-11-06,57.209999084472656,0.0
VZ,2018-11-07,57.650001525878906,0.7691005915881455
VZ,2018-11-08,58.27000045776367,1.0754534526880244
VZ,2018-11-09,58.459999084472656,0.3260659433951929
VZ,2018-11-12,58.720001220703125,0.4447522071541199
VZ,2018-11-13,58.65999984741211,-0.10218217309889699
VZ,2018-11-14,58.939998626708984,0.4773248892349313
VZ,2018-11-15,59.08000183105469,0.23753513336910448
VZ,2018-11-16,60.209999084472656,1.9126560907180012
VZ,2018-11-19,60.619998931884766,0.6809497652323415
VZ,2018-11-20,59.459999084472656,-1.913559663231823
VZ,2018-11-21,59.15999984741211,-0.504539592465092
VZ,2018-11-23,58.63999938964844,-0.8789730546059471
VZ,2018-11-26,59.16999816894531,0.9038178458617763
VZ,2018-11-27,60.650001525878906,2.50127328499794
VZ,2018-11-28,60.060001373291016,-0.972794950938527
VZ,2018-11-29,59.45000076293945,-1.0156520086641807
VZ,2018-11-30,60.29999923706055,1.4297703334109624
VZ,2018-12-03,58.15999984741211,-3.548921089095447
VZ,2018-12-04,58.09000015258789,-0.12035710971091129
VZ,2018-12-06,58.08000183105469,-0.017211777426306973
VZ,2018-12-07,57.68000030517578,-0.6887078396492607
VZ,2018-12-10,58.27000045776367,1.022885141238361
VZ,2018-12-11,58.849998474121094,0.9953629857577084
VZ,2018-12-12,57.25,-2.718774028217996
VZ,2018-12-13,57.09000015258789,-0.27947571600368537
VZ,2018-12-14,57.08000183105469,-0.017513262404067476
VZ,2018-12-17,55.95000076293945,-1.9796794531643624
VZ,2018-12-18,55.650001525878906,-0.5361916585696624
VZ,2018-12-19,55.86000061035156,0.37735683506674444
VZ,2018-12-20,55.06999969482422,-1.4142515340054396
VZ,2018-12-21,54.91999816894531,-0.27238337880907126
VZ,2018-12-24,53.04999923706055,-3.404950827078068
VZ,2018-12-26,54.439998626708984,2.620168538433054
VZ,2018-12-27,55.150001525878906,1.304193455327507
VZ,2018-12-28,55.27000045776367,0.21758645251979125
VZ,2018-12-31,56.220001220703125,1.71883617707842
VZ,2019-01-02,56.02000045776367,-0.3557466357112071
VZ,2019-01-03,56.220001220703125,0.35701671064827245
VZ,2019-01-04,56.36000061035156,0.24902060940703574
VZ,2019-01-07,56.720001220703125,0.6387519631882999
VZ,2019-01-08,58.380001068115234,2.9266569317459856
VZ,2019-01-09,57.04999923706055,-2.278180552793929
VZ,2019-01-10,57.599998474121094,0.9640652838138086
VZ,2019-01-11,58.02000045776367,0.7291701298069997
VZ,2019-01-14,58.029998779296875,0.017232543009848555
VZ,2019-01-15,58.099998474121094,0.12062673840549376
VZ,2019-01-16,57.08000183105469,-1.7555880720388162
VZ,2019-01-17,56.83000183105469,-0.4379817659080465
VZ,2019-01-18,57.09000015258789,0.45750187076560866
VZ,2019-01-22,56.9900016784668,-0.1751593516444605
VZ,2019-01-23,57.7599983215332,1.351108300383408
VZ,2019-01-24,57.06999969482422,-1.1945959950828922
VZ,2019-01-25,56.400001525878906,-1.1739936438199705
VZ,2019-01-28,55.06999969482422,-2.358159211120625
VZ,2019-01-29,53.279998779296875,-3.250410251401503
VZ,2019-01-30,54.0,1.3513536734218068
VZ,2019-01-31,55.060001373291016,1.9629655060944717
VZ,2019-02-01,54.54999923706055,-0.9262661160736263
VZ,2019-02-04,54.040000915527344,-0.934919025968961
VZ,2019-02-05,54.13999938964844,0.18504528576417378
VZ,2019-02-06,53.790000915527344,-0.6464692982394382
VZ,2019-02-07,53.56999969482422,-0.40900021743561776
VZ,2019-02-08,53.95000076293945,0.7093542473026071
VZ,2019-02-11,54.04999923706055,0.18535398092114352
VZ,2019-02-12,54.41999816894531,0.6845493748519171
VZ,2019-02-13,54.47999954223633,0.11025611045547556
VZ,2019-02-14,54.029998779296875,-0.825992596770464
VZ,2019-02-15,55.15999984741211,2.091432710800323
VZ,2019-02-19,55.439998626708984,0.5076120015798269
VZ,2019-02-20,55.7599983215332,0.577200041036896
VZ,2019-02-21,56.150001525878906,0.6994318796367249
VZ,2019-02-22,56.91999816894531,1.3713207874295863
VZ,2019-02-25,56.779998779296875,-0.24595817665507003
VZ,2019-02-26,56.63999938964844,-0.24656462250486344
VZ,2019-02-27,56.720001220703125,0.14124617216946245
VZ,2019-02-28,56.91999816894531,0.3526039209061027
VZ,2019-03-01,56.959999084472656,0.07027567957507141
VZ,2019-03-04,56.2400016784668,-1.2640404100746072
VZ,2019-03-05,56.08000183105469,-0.28449474153087184
VZ,2019-03-06,55.68000030517578,-0.7132694593768751
VZ,2019-03-07,56.29999923706055,1.1135038227130467
VZ,2019-03-08,56.529998779296875,0.4085249473412489
VZ,2019-03-11,57.58000183105469,1.8574262770767236
VZ,2019-03-12,57.43000030517578,-0.26050976225916456
VZ,2019-03-13,57.65999984741211,0.40048675085171404
VZ,2019-03-14,57.95000076293945,0.5029499068587961
VZ,2019-03-15,58.38999938964844,0.7592728574912666
VZ,2019-03-18,58.06999969482422,-0.54803853086004
VZ,2019-03-19,57.5,-0.9815734420866917
VZ,2019-03-20,57.66999816894531,0.29564898947009866
VZ,2019-03-21,58.290000915527344,1.0750871618995461
VZ,2019-03-22,59.7599983215332,2.521868901899915
VZ,2019-03-25,60.08000183105469,0.5354811220036115
VZ,2019-03-26,60.630001068115234,0.9154447741315686
VZ,2019-03-27,60.880001068115234,0.41233711957078256
VZ,2019-03-28,59.08000183105469,-2.956634700197569
VZ,2019-03-29,59.130001068115234,0.08462971481200121
VZ,2019-04-01,59.09000015258789,-0.06764910333971752
VZ,2019-04-02,58.529998779296875,-0.9477092094177131
VZ,2019-04-03,58.869998931884766,0.580898957250886
VZ,2019-04-04,58.9900016784668,0.20384363641807735
VZ,2019-04-05,59.09000015258789,0.16951766617359088
VZ,2019-04-08,59.130001068115234,0.0676948983314496
VZ,2019-04-09,58.400001525878906,-1.2345671047686912
VZ,2019-04-10,58.61000061035156,0.359587464016764
VZ,2019-04-11,58.560001373291016,-0.08530837150634296
VZ,2019-04-12,58.7400016784668,0.30737756310552644
VZ,2019-04-15,58.709999084472656,-0.05107693758398257
VZ,2019-04-16,58.790000915527344,0.13626610850321352
VZ,2019-04-17,57.779998779296875,-1.7179828550805687
VZ,2019-04-18,58.040000915527344,0.4499863996598519
VZ,2019-04-22,58.369998931884766,0.5685699709717662
VZ,2019-04-23,57.150001525878906,-2.090110379185617
VZ,2019-04-24,57.08000183105469,-0.12248415215267983
VZ,2019-04-25,55.849998474121094,-2.154876169370412
VZ,2019-04-26,56.58000183105469,1.307078562001851
VZ,2019-04-29,56.84000015258789,0.45952335298529157
VZ,2019-04-30,57.189998626708984,0.6157608606289777
VZ,2019-05-01,56.52000045776367,-1.1715303113023823
VZ,2019-05-02,56.9900016784668,0.8315662011615599
VZ,2019-05-03,57.2400016784668,0.43867343856291985
VZ,2019-05-06,56.90999984741211,-0.5765230981445435
VZ,2019-05-07,56.630001068115234,-0.49200277639713796
VZ,2019-05-08,56.380001068115234,-0.44146211422333437
VZ,2019-05-09,56.47999954223633,0.17736515116464346
VZ,2019-05-10,56.90999984741211,0.7613319912550987
VZ,2019-05-13,56.75,-0.28114540123195253
VZ,2019-05-14,56.54999923706055,-0.3524242518756937
VZ,2019-05-15,56.810001373291016,0.4597738987414113
VZ,2019-05-16,57.380001068115234,1.0033439201643901
VZ,2019-05-17,58.09000015258789,1.2373633169330711
VZ,2019-05-20,59.0099983215332,1.583746198190239
VZ,2019-05-21,59.5,0.8303706022780855
VZ,2019-05-22,59.25,-0.42016806722688926
VZ,2019-05-23,58.869998931884766,-0.6413520136965944
VZ,2019-05-24,59.31999969482422,0.7643974369018203
VZ,2019-05-28,58.72999954223633,-0.9946057916776607
VZ,2019-05-29,58.18000030517578,-0.9364877257746373
VZ,2019-05-30,56.83000183105469,-2.320382377174024
VZ,2019-05-31,54.349998474121094,-4.363898076769724
VZ,2019-06-03,56.380001068115234,3.7350554755962495
VZ,2019-06-04,56.220001220703125,-0.2837883014915277
VZ,2019-06-05,57.029998779296875,1.4407640359414664
VZ,2019-06-06,57.540000915527344,0.894269940639747
VZ,2019-06-07,57.2400016784668,-0.5213750995606836
VZ,2019-06-10,56.150001525878906,-1.9042629640556807
VZ,2019-06-11,56.83000183105469,1.2110423627724742
VZ,2019-06-12,57.36000061035156,0.9326038399091852
VZ,2019-06-13,57.619998931884766,0.4532746143072419
VZ,2019-06-14,58.279998779296875,1.1454353690501184
VZ,2019-06-17,57.630001068115234,-1.1153015181814663
VZ,2019-06-18,57.33000183105469,-0.5205608736775225
VZ,2019-06-19,57.630001068115234,0.5232848900731168
VZ,2019-06-20,57.34000015258789,-0.50321171291422
VZ,2019-06-21,57.77000045776367,0.7499133310629569
VZ,2019-06-24,58.27000045776367,0.8655011182933103
VZ,2019-06-25,58.0,-0.4633610016176015
VZ,2019-06-26,56.9900016784668,-1.7413764164365575
VZ,2019-06-27,57.25,0.456217430910244
VZ,2019-06-28,57.130001068115234,-0.2096051211960992
VZ,2019-07-01,56.65999984741211,-0.8226872254785134
VZ,2019-07-02,58.130001068115234,2.594425034701553
VZ,2019-07-03,58.130001068115234,0.0
VZ,2019-07-05,58.310001373291016,0.3096513020270919
VZ,2019-07-08,57.88999938964844,-0.7202915001730092
VZ,2019-07-09,56.40999984741211,-2.5565720467099817
VZ,2019-07-10,57.0,1.0459141183900567
VZ,2019-07-11,56.91999816894531,-0.14035408956962758
VZ,2019-07-12,57.189998626708984,0.47435078434521216
VZ,2019-07-15,57.58000183105469,0.6819430210015076
VZ,2019-07-16,57.40999984741211,-0.2952448388962914
VZ,2019-07-17,57.220001220703125,-0.3309504044834988
VZ,2019-07-18,57.209999084472656,-0.017480139841119513
VZ,2019-07-19,56.59000015258789,-1.0837247715549059
VZ,2019-07-22,55.5,-1.926135624048142
VZ,2019-07-23,55.47999954223633,-0.03603686083544222
VZ,2019-07-24,55.970001220703125,0.8832041862108619
VZ,2019-07-25,56.36000061035156,0.696800752443405
VZ,2019-07-26,57.08000183105469,1.277503926376622
VZ,2019-07-29,57.369998931884766,0.5080537693190834
VZ,2019-07-30,56.630001068115234,-1.2898690562085036
VZ,2019-07-31,55.27000045776367,-2.401554979163323
VZ,2019-08-01,55.2599983215332,-0.018096862941252567
VZ,2019-08-02,55.59000015258789,0.5971803132069464
VZ,2019-08-05,55.220001220703125,-0.6655854126086713
VZ,2019-08-06,55.04999923706055,-0.3078630566542673
VZ,2019-08-07,55.09000015258789,0.07266288116569708
VZ,2019-08-08,55.81999969482422,1.3251035400515088
VZ,2019-08-09,55.779998779296875,-0.07166054415269629
VZ,2019-08-12,55.689998626708984,-0.16134843054406156
VZ,2019-08-13,56.369998931884766,1.2210456490290733
VZ,2019-08-14,55.720001220703125,-1.1530915797374308
VZ,2019-08-15,56.29999923706055,1.0409152972917113
VZ,2019-08-16,56.650001525878906,0.6216737008194473
VZ,2019-08-19,57.0,0.6178260630076204
VZ,2019-08-20,56.27000045776367,-1.2807009512918022
VZ,2019-08-21,56.59000015258789,0.5686861422089518
VZ,2019-08-22,56.779998779296875,0.3357459377923311
VZ,2019-08-23,55.91999816894531,-1.514618930680811
VZ,2019-08-26,56.709999084472656,1.412734158432194
VZ,2019-08-27,57.18000030517578,0.8287801592150146
VZ,2019-08-28,57.95000076293945,1.3466254873279127
VZ,2019-08-29,57.939998626708984,-0.017259941499203624
VZ,2019-08-30,58.15999984741211,0.3797052570203352
VZ,2019-09-03,58.040000915527344,-0.2063255367943495
VZ,2019-09-04,58.18000030517578,0.24121190117174507
VZ,2019-09-05,58.59000015258789,0.7047092562074697
VZ,2019-09-06,59.060001373291016,0.802186754529921
VZ,2019-09-09,58.65999984741211,-0.6772799129324159
VZ,2019-09-10,59.709999084472656,1.7899748376948965
VZ,2019-09-11,60.130001068115234,0.7034030984465423
VZ,2019-09-12,60.43000030517578,0.49891773113508453
VZ,2019-09-13,59.959999084472656,-0.7777614071315386
VZ,2019-09-16,59.5,-0.7671766035629912
VZ,2019-09-17,59.869998931884766,0.621846944344151
VZ,2019-09-18,59.93000030517578,0.10021943270666078
VZ,2019-09-19,59.97999954223633,0.083429395638146
VZ,2019-09-20,60.290000915527344,0.5168412398414812
VZ,2019-09-23,60.209999084472656,-0.13269502378475684
VZ,2019-09-24,60.5099983215332,0.4982548440827239
VZ,2019-09-25,60.27000045776367,-0.39662513704635805
VZ,2019-09-26,60.439998626708984,0.28206100490151265
VZ,2019-09-27,60.29999923706055,-0.2316336744365377
VZ,2019-09-30,60.36000061035156,0.09950476625235627
VZ,2019-10-01,59.849998474121094,-0.8449339481004015
VZ,2019-10-02,58.90999984741211,-1.5705908950280678
VZ,2019-10-03,59.0099983215332,0.16974787706689476
VZ,2019-10-04,59.900001525878906,1.5082244190149918
VZ,2019-10-07,60.25,0.5843046163694687
VZ,2019-10-08,59.720001220703125,-0.8796660237292531
VZ,2019-10-09,59.220001220703125,-0.8372404383452436
VZ,2019-10-10,59.83000183105469,1.0300584224545828
VZ,2019-10-11,59.93000030517578,0.16713767518086176
VZ,2019-10-14,59.599998474121094,-0.5506454686705298
VZ,2019-10-15,60.54999923706055,1.5939610524519532
VZ,2019-10-16,60.290000915527344,-0.4293944257790616
VZ,2019-10-17,60.40999984741211,0.1990362084301367
VZ,2019-10-18,61.04999923706055,1.0594262394719278
VZ,2019-10-21,60.75,-0.49139924784541433
VZ,2019-10-22,60.77000045776367,0.03292256422002815
VZ,2019-10-23,60.880001068115234,0.1810113699571403
VZ,2019-10-24,60.58000183105469,-0.492771405711534
VZ,2019-10-25,60.369998931884766,-0.3466538343058767
VZ,2019-10-28,60.18000030517578,-0.3147235879917054
VZ,2019-10-29,60.189998626708984,0.01661402705632753
VZ,2019-10-30,60.81999969482422,1.0466872943832861
VZ,2019-10-31,60.470001220703125,-0.5754660899001562
VZ,2019-11-01,60.369998931884766,-0.16537504018458993
VZ,2019-11-04,59.869998931884766,-0.8282259546900872
VZ,2019-11-05,59.5,-0.6180039059391351
VZ,2019-11-06,60.130001068115234,1.0588253245634283
VZ,2019-11-07,60.529998779296875,0.6652215268190709
VZ,2019-11-08,59.349998474121094,-1.9494470989141588
VZ,2019-11-11,59.61000061035156,0.4380828018788252
VZ,2019-11-12,59.31999969482422,-0.48649708531790514
VZ,2019-11-13,59.40999984741211,0.15171974553422896
VZ,2019-11-14,59.34000015258789,-0.11782476856422308
VZ,2019-11-15,59.5099983215332,0.28648157820723164
VZ,2019-11-18,59.439998626708984,-0.11762678003451876
VZ,2019-11-19,59.5,0.10094443922825658
VZ,2019-11-20,59.47999954223633,-0.03361421472886095
VZ,2019-11-21,59.61000061035156,0.21856265823090304
VZ,2019-11-22,59.75,0.23485889651899683
VZ,2019-11-25,59.380001068115234,-0.6192450742841249
VZ,2019-11-26,59.88999938964844,0.8588721999990945
VZ,2019-11-27,60.099998474121094,0.3506413201082026
VZ,2019-11-29,60.2400016784668,0.23295042911855024
VZ,2019-12-02,59.959999084472656,-0.4648117300671162
VZ,2019-12-03,60.13999938964844,0.30020064697164894
VZ,2019-12-04,60.529998779296875,0.6484858556808692
VZ,2019-12-05,60.81999969482422,0.4791027942768311
VZ,2019-12-06,61.189998626708984,0.608350762481602
VZ,2019-12-09,61.0099983215332,-0.29416621868857407
VZ,2019-12-10,61.22999954223633,0.36059863424955374
VZ,2019-12-11,61.08000183105469,-0.24497421574888323
VZ,2019-12-12,61.16999816894531,0.14734174065604844
VZ,2019-12-13,60.810001373291016,-0.5885185653594749
VZ,2019-12-16,61.22999954223633,0.6906728489728176
VZ,2019-12-17,61.4900016784668,0.42463194214319433
VZ,2019-12-18,60.86000061035156,-1.0245585475985641
VZ,2019-12-19,60.79999923706055,-0.09858917628865482
VZ,2019-12-20,62.06999969482422,2.088816568585661
VZ,2019-12-23,61.400001525878906,-1.079423509327293
VZ,2019-12-24,61.279998779296875,-0.19544420781724137
VZ,2019-12-26,61.290000915527344,0.016322024199921792
VZ,2019-12-27,61.529998779296875,0.39157751702485477
VZ,2019-12-30,61.209999084472656,-0.5200710241715312
VZ,2019-12-31,61.400001525878906,0.31041078949214373
VZ,2020-01-02,61.04999923706055,-0.5700362868408693
VZ,2020-01-03,60.400001525878906,-1.0646973289183181
VZ,2020-01-06,60.27000045776367,-0.21523355104475783
VZ,2020-01-07,59.599998474121094,-1.1116674606832078
VZ,2020-01-08,59.709999084472656,0.1845647871942857
VZ,2020-01-09,58.849998474121094,-1.4402958022740942
VZ,2020-01-10,58.9900016784668,0.23789839927907952
VZ,2020-01-13,59.150001525878906,0.2712321458884004
VZ,2020-01-14,59.040000915527344,-0.18596890534894328
VZ,2020-01-15,59.099998474121094,0.10162187951112678
VZ,2020-01-16,59.66999816894531,0.964466513605422
VZ,2020-01-17,60.130001068115234,0.7709115355886365
VZ,2020-01-21,60.31999969482422,0.3159797494328265
VZ,2020-01-22,60.47999954223633,0.265251737767902
VZ,2020-01-23,60.5099983215332,0.04960115662024922
VZ,2020-01-24,60.279998779296875,-0.38010171643729773
VZ,2020-01-27,59.90999984741211,-0.6138004966447341
VZ,2020-01-28,60.70000076293945,1.3186461651467862
VZ,2020-01-29,59.529998779296875,-1.9275155995663984
VZ,2020-01-30,59.36000061035156,-0.2855672306924961
VZ,2020-01-31,59.439998626708984,0.13476754638623856
VZ,2020-02-03,58.04999923706055,-2.338491624769068
VZ,2020-02-04,58.290000915527344,0.41343958935589065
VZ,2020-02-05,59.130001068115234,1.4410707486609997
VZ,2020-02-06,59.439998626708984,0.5242644224488391
VZ,2020-02-07,59.939998626708984,0.8411844070523422
VZ,2020-02-10,60.2400016784668,0.500505603321999
VZ,2020-02-11,58.689998626708984,-2.5730461629649537
VZ,2020-02-12,58.22999954223633,-0.7837776371378502
VZ,2020-02-13,58.650001525878906,0.7212811041462208
VZ,2020-02-14,58.5099983215332,-0.23870963461770645
VZ,2020-02-18,57.90999984741211,-1.0254631538765158
VZ,2020-02-19,58.220001220703125,0.5353157902052263
VZ,2020-02-20,58.09000015258789,-0.2232927952413144
VZ,2020-02-21,58.20000076293945,0.18936238606062084
VZ,2020-02-24,57.9900016784668,-0.3608231644669946
VZ,2020-02-25,57.119998931884766,-1.500263358166254
VZ,2020-02-26,57.13999938964844,0.03501480766399112
VZ,2020-02-27,55.060001373291016,-3.6401785764356154
VZ,2020-02-28,54.15999984741211,-1.634583188215255
VZ,2020-03-02,57.31999969482422,5.834563988764674
VZ,2020-03-03,55.70000076293945,-2.826236811775573
VZ,2020-03-04,58.119998931884766,4.344700423335501
VZ,2020-03-05,57.15999984741211,-1.651753444795745
VZ,2020-03-06,56.869998931884766,-0.5073493987080124
VZ,2020-03-09,55.83000183105469,-1.8287271326938526
VZ,2020-03-10,56.52000045776367,1.2358921799733524
VZ,2020-03-11,54.83000183105469,-2.9900895488702117
VZ,2020-03-12,51.20000076293945,-6.620464977003282
VZ,2020-03-13,54.16999816894531,5.800776097166893
VZ,2020-03-16,50.9900016784668,-5.870401694607308
VZ,2020-03-17,54.310001373291016,6.511079791209862
VZ,2020-03-18,54.31999969482422,0.018409724324031096
VZ,2020-03-19,53.619998931884766,-1.2886612055819868
VZ,2020-03-20,51.79999923706055,-3.3942553731420744
VZ,2020-03-23,50.310001373291016,-2.8764437948167076
VZ,2020-03-24,49.9900016784668,-0.6360558260570914
VZ,2020-03-25,49.939998626708984,-0.100026105378892
VZ,2020-03-26,53.540000915527344,7.208655161822541
VZ,2020-03-27,52.77000045776367,-1.4381778942785917
VZ,2020-03-30,54.77000045776367,3.7900321823964633
VZ,2020-03-31,53.72999954223633,-1.898851390971501
VZ,2020-04-01,52.91999816894531,-1.5075402571970709
VZ,2020-04-02,55.25,4.402875872399381
VZ,2020-04-03,54.70000076293945,-0.995473732236285
VZ,2020-04-06,56.70000076293945,3.6563070788018015
VZ,2020-04-07,56.97999954223633,0.4938250009334899
VZ,2020-04-08,57.79999923706055,1.4391009150787948
VZ,2020-04-09,57.439998626708984,-0.6228384344350246
VZ,2020-04-13,56.66999816894531,-1.340530076902946
VZ,2020-04-14,58.13999938964844,2.5939672987472795
VZ,2020-04-15,56.93000030517578,-2.0811817976869262
VZ,2020-04-16,57.65999984741211,1.2822756689322645
VZ,2020-04-17,58.459999084472656,1.3874423156046145
VZ,2020-04-20,58.130001068115234,-0.5644851548502139
VZ,2020-04-21,56.81999969482422,-2.2535719064515236
VZ,2020-04-22,57.9900016784668,2.0591376098672454
VZ,2020-04-23,57.59000015258789,-0.6897767102970076
VZ,2020-04-24,57.93000030517578,0.5903805377444726
VZ,2020-04-27,57.810001373291016,-0.20714471129399392
VZ,2020-04-28,57.83000183105469,0.03459688166156383
VZ,2020-04-29,58.119998931884766,0.5014647962095609
VZ,2020-04-30,57.45000076293945,-1.1527842072580508
VZ,2020-05-01,56.83000183105469,-1.0791974302021612
VZ,2020-05-04,56.2400016784668,-1.0381842927646767
VZ,2020-05-05,56.5099983215332,0.4800793652354862
VZ,2020-05-06,55.63999938964844,-1.5395486776244582
VZ,2020-05-07,55.58000183105469,-0.10783170246567719
VZ,2020-05-08,57.0,2.5548724760061203
VZ,2020-05-11,56.400001525878906,-1.0526289019668345
VZ,2020-05-12,55.459999084472656,-1.6666709503100563
VZ,2020-05-13,54.849998474121094,-1.0998929326025642
VZ,2020-05-14,54.90999984741211,0.10939175015534097
VZ,2020-05-15,54.709999084472656,-0.3642337707070342
VZ,2020-05-18,55.720001220703125,1.8461015410931036
VZ,2020-05-19,54.380001068115234,-2.404881771772116
VZ,2020-05-20,54.2599983215332,-0.22067441012315614
VZ,2020-05-21,53.970001220703125,-0.5344583667541203
VZ,2020-05-22,54.099998474121094,0.2408694654023824
VZ,2020-05-26,54.29999923706055,0.3696871877642005
VZ,2020-05-27,55.13999938964844,1.546961628711374
VZ,2020-05-28,55.720001220703125,1.0518713048146555
VZ,2020-05-29,57.380001068115234,2.9791812832827613
VZ,2020-06-01,55.779998779296875,-2.7884319606739205
VZ,2020-06-02,56.400001525878906,1.111514449893014
VZ,2020-06-03,56.83000183105469,0.762411867982804
VZ,2020-06-04,57.220001220703125,0.6862561623838026
VZ,2020-06-05,57.7400016784668,0.9087739368581538
VZ,2020-06-08,58.09000015258789,0.6061629095026833
VZ,2020-06-09,57.86000061035156,-0.39593654954755975
VZ,2020-06-10,58.04999923706055,0.3283764685529489
VZ,2020-06-11,56.45000076293945,-2.7562420243747665
VZ,2020-06-12,56.529998779296875,0.1417148189126971
VZ,2020-06-15,56.150001525878906,-0.6722046021998773
VZ,2020-06-16,56.91999816894531,1.3713207874295863
VZ,2020-06-17,56.650001525878906,-0.47434408248753224
VZ,2020-06-18,56.88999938964844,0.42365023354835607
VZ,2020-06-19,56.15999984741211,-1.283177272048197
VZ,2020-06-22,55.65999984741211,-0.8903133927323892
VZ,2020-06-23,54.939998626708984,-1.293570288675816
VZ,2020-06-24,53.93000030517578,-1.8383661208214774
VZ,2020-06-25,54.279998779296875,0.6489865977017395
VZ,2020-06-26,53.15999984741211,-2.0633731707303316
VZ,2020-06-29,54.689998626708984,2.8781015494516726
VZ,2020-06-30,55.130001068115234,0.8045391341285679
VZ,2020-07-01,54.66999816894531,-0.8343966810404613
VZ,2020-07-02,54.790000915527344,0.21950384232900522
VZ,2020-07-06,55.2400016784668,0.8213191374704332
VZ,2020-07-07,55.040000915527344,-0.3620578509457517
VZ,2020-07-08,55.380001068115234,0.617732825095163
VZ,2020-07-09,53.939998626708984,-2.6002210430352
VZ,2020-07-10,54.4900016784668,1.0196571482400385
VZ,2020-07-13,54.45000076293945,-0.07340964267790184
VZ,2020-07-14,55.439998626708984,1.818177869417692
VZ,2020-07-15,55.060001373291016,-0.685420748251786
VZ,2020-07-16,55.779998779296875,1.3076596223172698
VZ,2020-07-17,56.29999923706055,0.932234616607186
VZ,2020-07-20,55.869998931884766,-0.7637660941436142
VZ,2020-07-21,55.84000015258789,-0.05369389631356691
VZ,2020-07-22,55.75,-0.1611750579189719
VZ,2020-07-23,55.849998474121094,0.1793694603068996
VZ,2020-07-24,56.849998474121094,1.7905103443527581
VZ,2020-07-27,56.869998931884766,0.03518110518996309
VZ,2020-07-28,57.47999954223633,1.072622862332362
VZ,2020-07-29,57.45000076293945,-0.05218994352084172
VZ,2020-07-30,57.29999923706055,-0.2610992582887328
VZ,2020-07-31,57.47999954223633,0.31413666243012006
VZ,2020-08-03,57.2400016784668,-0.4175328212958296
VZ,2020-08-04,57.90999984741211,1.1705068995435663
VZ,2020-08-05,57.540000915527344,-0.6389206231388056
VZ,2020-08-06,57.83000183105469,0.5039988024210906
VZ,2020-08-07,58.529998779296875,1.2104390905730344
VZ,2020-08-10,58.9900016784668,0.7859267192273256
VZ,2020-08-11,58.5099983215332,-0.8137029043496558
VZ,2020-08-12,58.599998474121094,0.1538201250550486
VZ,2020-08-13,58.52000045776367,-0.13651538983017186
VZ,2020-08-14,58.790000915527344,0.4613815031641044
VZ,2020-08-17,58.779998779296875,-0.017013328924486704
VZ,2020-08-18,59.18000030517578,0.680506182691154
VZ,2020-08-19,59.04999923706055,-0.21967061075507388
VZ,2020-08-20,58.959999084472656,-0.15241346951856416
VZ,2020-08-21,58.9900016784668,0.05088635424019827
VZ,2020-08-24,59.56999969482422,0.983214103838792
VZ,2020-08-25,59.41999816894531,-0.25180716240953416
VZ,2020-08-26,59.459999084472656,0.0673189443958
VZ,2020-08-27,59.43000030517578,-0.05045203457580971
VZ,2020-08-28,59.2599983215332,-0.2860541523971194
VZ,2020-08-31,59.27000045776367,0.016878394387043194
VZ,2020-09-01,59.15999984741211,-0.18559238991393556
VZ,2020-09-02,60.529998779296875,2.315752088266265
VZ,2020-09-03,60.61000061035156,0.1321688958666467
VZ,2020-09-04,60.47999954223633,-0.21448781852186904
VZ,2020-09-08,59.959999084472656,-0.8597891231803434
VZ,2020-09-09,60.040000915527344,0.1334253373519667
VZ,2020-09-10,59.529998779296875,-0.8494372559187835
VZ,2020-09-11,59.790000915527344,0.4367581749739502
VZ,2020-09-14,60.31999969482422,0.8864338036148611
VZ,2020-09-15,60.599998474121094,0.46418896006874544
VZ,2020-09-16,60.369998931884766,-0.3795372079663517
VZ,2020-09-17,60.59000015258789,0.36442144209967164
VZ,2020-09-18,60.349998474121094,-0.39610773702324353
VZ,2020-09-21,59.61000061035156,-1.2261771043570957
VZ,2020-09-22,59.81999969482422,0.35228834477849524
VZ,2020-09-23,58.90999984741211,-1.521230110422156
VZ,2020-09-24,59.189998626708984,0.47529923616045355
VZ,2020-09-25,59.38999938964844,0.3378962114880091
VZ,2020-09-28,59.36000061035156,-0.05051149958776868
VZ,2020-09-29,59.2400016784668,-0.20215453276770656
VZ,2020-09-30,59.4900016784668,0.4220121419930223
VZ,2020-10-01,59.45000076293945,-0.06723972835560588
VZ,2020-10-02,59.2400016784668,-0.35323647061005214
VZ,2020-10-05,59.65999984741211,0.708977307639036
VZ,2020-10-06,59.459999084472656,-0.33523426659567424
VZ,2020-10-07,59.61000061035156,0.2522730040170451
VZ,2020-10-08,59.189998626708984,-0.7045830889819582
VZ,2020-10-09,59.33000183105469,0.23653185942553723
VZ,2020-10-12,59.54999923706055,0.3708029651378064
VZ,2020-10-13,59.36000061035156,-0.31905731174340923
VZ,2020-10-14,58.43000030517578,-1.566712088297384
VZ,2020-10-15,58.15999984741211,-0.46209217243450285
VZ,2020-10-16,58.04999923706055,-0.18913447496587965
VZ,2020-10-19,57.29999923706055,-1.2919896810630438
VZ,2020-10-20,57.25,-0.0872587045833817
VZ,2020-10-21,56.75,-0.8733624454148492
VZ,2020-10-22,57.33000183105469,1.0220296582461375
VZ,2020-10-23,57.959999084472656,1.098896272975014
VZ,2020-10-26,57.810001373291016,-0.2587952269685667
VZ,2020-10-27,57.380001068115234,-0.7438164590226948
VZ,2020-10-28,56.310001373291016,-1.8647606742879463
VZ,2020-10-29,56.7599983215332,0.7991421368631402
VZ,2020-10-30,56.9900016784668,0.40522086634089405
VZ,2020-11-02,57.70000076293945,1.2458309590485994
VZ,2020-11-03,57.75,0.08665378925378775
VZ,2020-11-04,57.220001220703125,-0.9177468039772707
VZ,2020-11-05,58.150001525878906,1.6253063357840158
VZ,2020-11-06,58.529998779296875,0.6534776327544067
VZ,2020-11-09,59.84000015258789,2.2381708536006073
VZ,2020-11-10,61.099998474121094,2.1056121629684066
VZ,2020-11-11,61.0,-0.16366362785336097
VZ,2020-11-12,60.790000915527344,-0.3442607942174658
VZ,2020-11-13,61.060001373291016,0.4441527450194549
VZ,2020-11-16,60.88999938964844,-0.27841791650685677
VZ,2020-11-17,60.75,-0.22992181154831703
VZ,2020-11-18,60.31999969482422,-0.7078194323881126
VZ,2020-11-19,60.209999084472656,-0.18236175548422828
VZ,2020-11-20,60.040000915527344,-0.282342088573706
VZ,2020-11-23,60.22999954223633,0.3164534040835498
VZ,2020-11-24,60.63999938964844,0.6807236435799613
VZ,2020-11-25,60.40999984741211,-0.379286847874849
VZ,2020-11-27,60.58000183105469,0.2814136468663797
VZ,2020-11-30,60.40999984741211,-0.2806239328230431
VZ,2020-12-01,60.58000183105469,0.2814136468663797
VZ,2020-12-02,61.36000061035156,1.2875515941252802
VZ,2020-12-03,61.7400016784668,0.6192976928542038
VZ,2020-12-04,61.54999923706055,-0.307746090445149
VZ,2020-12-07,61.349998474121094,-0.3249403174956145
VZ,2020-12-08,61.45000076293945,0.16300291981350412
VZ,2020-12-09,61.459999084472656,0.016270661365447303
VZ,2020-12-10,60.5099983215332,-1.5457220583972697
VZ,2020-12-11,60.349998474121094,-0.2644188594452035
VZ,2020-12-14,59.97999954223633,-0.6130885521785534
VZ,2020-12-15,60.54999923706055,0.9503162707142687
VZ,2020-12-16,59.90999984741211,-1.0569767096821336
VZ,2020-12-17,60.0099983215332,0.1669144957032076
VZ,2020-12-18,60.459999084472656,0.7498763131575936
VZ,2020-12-21,59.4900016784668,-1.604362257185299
VZ,2020-12-22,58.9900016784668,-0.8404773674447252
VZ,2020-12-23,58.959999084472656,-0.05086047319963205
VZ,2020-12-24,58.84000015258789,-0.20352600703544832
VZ,2020-12-28,58.97999954223633,0.23793234072975178
VZ,2020-12-29,58.810001373291016,-0.2882301971256829
VZ,2020-12-30,58.13999938964844,-1.1392653766317817
VZ,2020-12-31,58.75,1.0491926672778318
VZ,2021-01-04,58.849998474121094,0.17021016871674455
VZ,2021-01-05,58.58000183105469,-0.458787850581055
VZ,2021-01-06,59.290000915527344,1.2120161527483297
VZ,2021-01-07,58.529998779296875,-1.2818386312951402
VZ,2021-01-08,57.79999923706055,-1.2472228899046978
VZ,2021-01-11,57.459999084472656,-0.5882355658750393
VZ,2021-01-12,57.2599983215332,-0.3480695546921764
VZ,2021-01-13,57.060001373291016,-0.3492786484539212
VZ,2021-01-14,57.040000915527344,-0.035051625100435135
VZ,2021-01-15,57.380001068115234,0.5960731892192817
VZ,2021-01-19,57.04999923706055,-0.5751164602854297
VZ,2021-01-20,57.2599983215332,0.3680965596511987
VZ,2021-01-21,57.27000045776367,0.017467929660597292
VZ,2021-01-22,57.470001220703125,0.34922430826056505
VZ,2021-01-25,58.41999816894531,1.6530310215131072
VZ,2021-01-26,56.56999969482422,-3.1667212120943034
VZ,2021-01-27,55.130001068115234,-2.545516412369253
VZ,2021-01-28,55.369998931884766,0.4353307801917339
VZ,2021-01-29,54.75,-1.1197380239206356
VZ,2021-02-01,54.279998779296875,-0.8584497181792217
VZ,2021-02-02,54.5,0.4053080796807995
VZ,2021-02-03,54.790000915527344,0.5321117716098112
VZ,2021-02-04,55.13999938964844,0.6387999055899041
VZ,2021-02-05,55.31999969482422,0.32644234161811614
VZ,2021-02-08,55.04999923706055,-0.4880702444923113
VZ,2021-02-09,55.0,-0.0908251367002455
VZ,2021-02-10,54.959999084472656,-0.07272893732244157
VZ,2021-02-11,54.599998474121094,-0.6550229555103315
VZ,2021-02-12,54.20000076293945,-0.7325965610992302
VZ,2021-02-16,54.150001525878906,-0.09224951357331701
VZ,2021-02-17,56.9900016784668,5.244690808052188
VZ,2021-02-18,56.97999954223633,-0.01755068597277809
VZ,2021-02-19,56.45000076293945,-0.9301487952873999
VZ,2021-02-22,56.45000076293945,0.0
VZ,2021-02-23,57.029998779296875,1.0274543995014485
VZ,2021-02-24,57.119998931884766,0.15781194899930906
VZ,2021-02-25,56.5,-1.0854323240168662
VZ,2021-02-26,55.29999923706055,-2.1238951556450503
VZ,2021-03-01,55.36000061035156,0.10850158068502758
VZ,2021-03-02,54.97999954223633,-0.6864181068021558
VZ,2021-03-03,55.380001068115234,0.7275400676779231
VZ,2021-03-04,54.79999923706055,-1.04731278416067
VZ,2021-03-05,56.0,2.189782444609789
VZ,2021-03-08,56.790000915527344,1.4107159205845488
VZ,2021-03-09,56.20000076293945,-1.0389155539290984
VZ,2021-03-10,57.08000183105469,1.5658381782363673
VZ,2021-03-11,55.5099983215332,-2.750531638328213
VZ,2021-03-12,55.630001068115234,0.21618221979926577
VZ,2021-03-15,55.63999938964844,0.01797289473526309
VZ,2021-03-16,55.63999938964844,0.0
VZ,2021-03-17,55.75,0.19770059589905298
VZ,2021-03-18,56.310001373291016,1.0044867682350134
VZ,2021-03-19,56.2400016784668,-0.12431130015461145
VZ,2021-03-22,56.59000015258789,0.6223301274457471
VZ,2021-03-23,56.90999984741211,0.5654703904601099
VZ,2021-03-24,57.0099983215332,0.1757133621318019
VZ,2021-03-25,57.380001068115234,0.6490137826267617
VZ,2021-03-26,58.18000030517578,1.394212656271776
VZ,2021-03-29,58.83000183105469,1.1172250300264697
VZ,2021-03-30,58.59000015258789,-0.40795796531848394
VZ,2021-03-31,58.150001525878906,-0.7509790502868818
VZ,2021-04-01,58.29999923706055,0.2579496255299185
VZ,2021-04-05,58.869998931884766,0.9777010330763058
VZ,2021-04-06,59.11000061035156,0.4076807929697557
VZ,2021-04-07,59.0,-0.18609475421371702
VZ,2021-04-08,57.599998474121094,-2.372883942167636
VZ,2021-04-09,57.4900016784668,-0.190966664180936
VZ,2021-04-12,57.540000915527344,0.08697031762181506
VZ,2021-04-13,57.619998931884766,0.13903026604893398
VZ,2021-04-14,57.70000076293945,0.1388438607040854
VZ,2021-04-15,57.70000076293945,0.0
VZ,2021-04-16,58.279998779296875,1.0051958556124507
VZ,2021-04-19,58.38999938964844,0.18874504573709316
VZ,2021-04-20,58.38999938964844,0.0
VZ,2021-04-21,58.13999938964844,-0.4281555105553281
VZ,2021-04-22,57.279998779296875,-1.4791892318194333
VZ,2021-04-23,57.29999923706055,0.03491700102986606
VZ,2021-04-26,56.939998626708984,-0.6282733248602179
VZ,2021-04-27,56.31999969482422,-1.088863622827596
VZ,2021-04-28,56.43000030517578,0.1953135847791332
VZ,2021-04-29,57.31999969482422,1.5771741712480747
VZ,2021-04-30,57.790000915527344,0.8199602637917636
VZ,2021-05-03,57.91999816894531,0.22494765765446179
VZ,2021-05-04,58.599998474121094,1.1740337131784795
VZ,2021-05-05,58.689998626708984,0.15358388213548846
VZ,2021-05-06,59.290000915527344,1.022324591681456
VZ,2021-05-07,58.720001220703125,-0.961375756489391
VZ,2021-05-10,59.52000045776367,1.3623964925574494
VZ,2021-05-11,58.540000915527344,-1.6465045945887602
VZ,2021-05-12,58.40999984741211,-0.22207220034523578
VZ,2021-05-13,58.810001373291016,0.6848168582842984
VZ,2021-05-14,58.689998626708984,-0.20405159629282021
VZ,2021-05-17,57.939998626708984,-1.2779008647968992
VZ,2021-05-18,57.18000030517578,-1.3116988946265895
VZ,2021-05-19,56.91999816894531,-0.45470817566073407
VZ,2021-05-20,56.790000915527344,-0.2283859058324622
VZ,2021-05-21,56.90999984741211,0.21130292296218656
VZ,2021-05-24,56.97999954223633,0.1230006940992956
VZ,2021-05-25,56.47999954223633,-0.8775008845505083
VZ,2021-05-26,56.36000061035156,-0.21246269981823884
VZ,2021-05-27,56.290000915527344,-0.12420101857018029
VZ,2021-05-28,56.4900016784668,0.3553042453127375
VZ,2021-06-01,56.380001068115234,-0.1947258047143796
VZ,2021-06-02,56.650001525878906,0.4788940274007336
VZ,2021-06-03,56.97999954223633,0.5825207545787414
VZ,2021-06-04,57.29999923706055,0.5616000305282975
VZ,2021-06-07,57.20000076293945,-0.1745174091667634
VZ,2021-06-08,57.150001525878906,-0.08741125243645342
VZ,2021-06-09,57.04999923706055,-0.1749821279936059
VZ,2021-06-10,57.34000015258789,0.5083276413770044
VZ,2021-06-11,57.33000183105469,-0.017436905313217288
VZ,2021-06-14,57.18000030517578,-0.26164577200075145
VZ,2021-06-15,57.290000915527344,0.19237602267310194
VZ,2021-06-16,56.63999938964844,-1.1345811057627997
VZ,2021-06-17,56.529998779296875,-0.1942101192389245
VZ,2021-06-18,55.81999969482422,-1.2559686888453991
VZ,2021-06-21,56.38999938964844,1.0211388354361972
VZ,2021-06-22,56.369998931884766,-0.03546809359842307
VZ,2021-06-23,56.06999969482422,-0.5321966342824558
VZ,2021-06-24,56.369998931884766,0.5350441210868029
VZ,2021-06-25,56.380001068115234,0.01774372258291912
VZ,2021-06-28,56.18000030517578,-0.35473706837610974
VZ,2021-06-29,55.84000015258789,-0.6051978475275388
VZ,2021-06-30,56.029998779296875,0.3402554193943308
VZ,2021-07-01,56.290000915527344,0.4640409457344896
VZ,2021-07-02,56.439998626708984,0.26647310133594004
VZ,2021-07-06,56.40999984741211,-0.05315163009709245
VZ,2021-07-07,56.529998779296875,0.21272634676361424
VZ,2021-07-08,55.68000030517578,-1.5036237262973207
VZ,2021-07-09,56.06999969482422,0.7004299344663956
VZ,2021-07-12,56.150001525878906,0.1426820607992152
VZ,2021-07-13,56.09000015258789,-0.10685907686638352
VZ,2021-07-14,56.31999969482422,0.41005445107975547
VZ,2021-07-15,56.54999923706055,0.4083798712404274
VZ,2021-07-16,56.459999084472656,-0.1591514656094084
VZ,2021-07-19,55.84000015258789,-1.0981206906453433
VZ,2021-07-20,55.58000183105469,-0.46561303872265647
VZ,2021-07-21,55.95000076293945,0.6657051451877338
VZ,2021-07-22,55.95000076293945,0.0
VZ,2021-07-23,55.880001068115234,-0.12511115973136144
VZ,2021-07-26,55.779998779296875,-0.1789589958963389
VZ,2021-07-27,56.20000076293945,0.7529616221477298
VZ,2021-07-28,55.720001220703125,-0.8540917005696147
VZ,2021-07-29,55.97999954223633,0.466615785781066
VZ,2021-07-30,55.779998779296875,-0.3572718195336111
VZ,2021-08-02,55.7599983215332,-0.035855966657161176
VZ,2021-08-03,55.72999954223633,-0.05379982101845204
VZ,2021-08-04,55.369998931884766,-0.6459727495219614
VZ,2021-08-05,55.29999923706055,-0.1264217015975233
VZ,2021-08-06,55.220001220703125,-0.14466187605985947
VZ,2021-08-09,55.119998931884766,-0.18109794749672226
VZ,2021-08-10,55.47999954223633,0.6531215844115534
VZ,2021-08-11,55.56999969482422,0.1622208964139782
VZ,2021-08-12,55.63999938964844,0.12596670003353072
VZ,2021-08-13,55.869998931884766,0.41337085686439234
VZ,2021-08-16,55.97999954223633,0.19688672356279469
VZ,2021-08-17,56.18000030517578,0.3572718195336
VZ,2021-08-18,55.470001220703125,-1.2637933083230024
VZ,2021-08-19,55.369998931884766,-0.18028174980647682
VZ,2021-08-20,55.52000045776367,0.27090758311814067
VZ,2021-08-23,55.41999816894531,-0.18011939480158112
VZ,2021-08-24,55.0099983215332,-0.739804873616634
VZ,2021-08-25,54.93000030517578,-0.14542450245105254
VZ,2021-08-26,54.599998474121094,-0.6007679395982013
VZ,2021-08-27,54.77000045776367,0.3113589531017258
VZ,2021-08-30,54.77000045776367,0.0
VZ,2021-08-31,55.0,0.4199370829176763
VZ,2021-09-01,54.939998626708984,-0.10909340598366235
VZ,2021-09-02,55.290000915527344,0.6370627913488969
VZ,2021-09-03,55.43000030517578,0.2532092373489503
VZ,2021-09-07,54.81999969482422,-1.1004881959104096
VZ,2021-09-08,54.90999984741211,0.1641739385058516
VZ,2021-09-09,54.439998626708984,-0.8559483190843209
VZ,2021-09-10,54.22999954223633,-0.38574410317789853
VZ,2021-09-13,54.619998931884766,0.719158017592636
VZ,2021-09-14,54.40999984741211,-0.3844728827888444
VZ,2021-09-15,54.56999969482422,0.29406331163539523
VZ,2021-09-16,54.43000030517578,-0.2565501015784566
VZ,2021-09-17,54.279998779296875,-0.27558611985648573
VZ,2021-09-20,54.2599983215332,-0.036846827954062356
VZ,2021-09-21,54.029998779296875,-0.42388416762086933
VZ,2021-09-22,54.060001373291016,0.055529510775476076
VZ,2021-09-23,54.41999816894531,0.665920803753739
VZ,2021-09-24,54.369998931884766,-0.09187658717908498
VZ,2021-09-27,54.470001220703125,0.18392917193845726
VZ,2021-09-28,54.15999984741211,-0.5691231252867857
VZ,2021-09-29,54.380001068115234,0.4062060955002611
VZ,2021-09-30,54.0099983215332,-0.6804022422113865
VZ,2021-10-01,54.29999923706055,0.5369393159409208
VZ,2021-10-04,54.5,0.3683255354503645
VZ,2021-10-05,54.5099983215332,0.018345544097631006
VZ,2021-10-06,54.529998779296875,0.03669135641080068
VZ,2021-10-07,53.900001525878906,-1.155322331782549
VZ,2021-10-08,53.2400016784668,-1.2244894781593407
VZ,2021-10-11,52.18000030517578,-1.990986739055156
VZ,2021-10-12,51.33000183105469,-1.628973685607249
VZ,2021-10-13,51.349998474121094,0.038957027767549945
VZ,2021-10-14,51.91999816894531,1.110028649974515
VZ,2021-10-15,52.27000045776367,0.6741184537015332
VZ,2021-10-18,51.90999984741211,-0.6887327476540972
VZ,2021-10-19,52.349998474121094,0.8476182392647802
VZ,2021-10-20,53.61000061035156,2.4068809416553094
VZ,2021-10-21,53.38999938964844,-0.4103734717373686
VZ,2021-10-22,52.93000030517578,-0.8615828614559673
VZ,2021-10-25,52.58000183105469,-0.6612478218460671
VZ,2021-10-26,53.08000183105469,0.9509318801596001
VZ,2021-10-27,52.630001068115234,-0.8477783485609791
VZ,2021-10-28,52.79999923706055,0.3230062046270854
VZ,2021-10-29,52.9900016784668,0.35985311392370267
VZ,2021-11-01,52.95000076293945,-0.07548766608852508
VZ,2021-11-02,52.56999969482422,-0.7176601749573575
VZ,2021-11-03,52.939998626708984,0.703821445753583
VZ,2021-11-04,51.849998474121094,-2.058934984629879
VZ,2021-11-05,52.2400016784668,0.7521759225130209
VZ,2021-11-08,52.33000183105469,0.17228206297126292
VZ,2021-11-09,52.2400016784668,-0.17198576235187835
VZ,2021-11-10,52.599998474121094,0.6891209496317607
VZ,2021-11-11,52.45000076293945,-0.2851667595683227
VZ,2021-11-12,52.34000015258789,-0.2097247068665209
VZ,2021-11-15,52.400001525878906,0.1146377017884781
VZ,2021-11-16,52.060001373291016,-0.6488552341357701
VZ,2021-11-17,51.72999954223633,-0.6338874805024375
VZ,2021-11-18,51.2400016784668,-0.9472218598599813
VZ,2021-11-19,50.86000061035156,-0.741610178898422
VZ,2021-11-22,51.540000915527344,1.3370041231131724
VZ,2021-11-23,51.75,0.4074487402839555
VZ,2021-11-24,51.65999984741211,-0.1739133383340863
VZ,2021-11-26,51.79999923706055,0.2710015293495127
VZ,2021-11-29,51.65999984741211,-0.2702690959660803
VZ,2021-11-30,50.27000045776367,-2.6906685903098526
VZ,2021-12-01,49.77000045776367,-0.9946289943245423
VZ,2021-12-02,50.72999954223633,1.928870957691342
VZ,2021-12-03,51.41999816894531,1.3601392330676365
VZ,2021-12-06,51.06999969482422,-0.6806660571459733
VZ,2021-12-07,50.790000915527344,-0.5482646974154015
VZ,2021-12-08,50.4900016784668,-0.5906659414310678
VZ,2021-12-09,50.15999984741211,-0.6535983760828978
VZ,2021-12-10,50.189998626708984,0.05980617900345209
VZ,2021-12-13,50.279998779296875,0.1793188982874394
VZ,2021-12-14,50.650001525878906,0.7358845576074025
VZ,2021-12-15,50.54999923706055,-0.1974378791820275
VZ,2021-12-16,52.75,4.352128182282011
VZ,2021-12-17,53.16999816894531,0.7962050596119763
VZ,2021-12-20,53.09000015258789,-0.15045706058374186
VZ,2021-12-21,52.779998779296875,-0.5839166931626116
VZ,2021-12-22,52.77000045776367,-0.0189433909898562
VZ,2021-12-23,52.68000030517578,-0.17055173736434392
VZ,2021-12-27,52.68000030517578,0.0
VZ,2021-12-28,52.720001220703125,0.07593188173047327
VZ,2021-12-29,52.36000061035156,-0.6828539491956387
VZ,2021-12-30,52.25,-0.21008519684740934
VZ,2021-12-31,51.959999084472656,-0.5550256756504224
VZ,2022-01-03,52.439998626708984,0.9237866641528925
VZ,2022-01-04,53.470001220703125,1.9641545022267337
VZ,2022-01-05,54.02000045776367,1.0286127258354982
VZ,2022-01-06,53.7599983215332,-0.4813071714683814
VZ,2022-01-07,54.2400016784668,0.8928634150297876
VZ,2022-01-10,53.869998931884766,-0.6821584349782972
VZ,2022-01-11,53.59000015258789,-0.51976756051344
VZ,2022-01-12,53.45000076293945,-0.2612416295014297
VZ,2022-01-13,53.52000045776367,0.13096294448091683
VZ,2022-01-14,53.279998779296875,-0.4484336255867527
VZ,2022-01-18,53.43000030517578,0.28153440186862166
VZ,2022-01-19,53.5,0.13101196785401115
VZ,2022-01-20,53.400001525878906,-0.18691303574036588
VZ,2022-01-21,53.15999984741211,-0.44944133260087504
VZ,2022-01-24,52.959999084472656,-0.37622416010820725
VZ,2022-01-25,52.900001525878906,-0.11328844341188526
VZ,2022-01-26,51.02000045776367,-3.553877152906182
VZ,2022-01-27,51.189998626708984,0.3331990737358792
VZ,2022-01-28,52.900001525878906,3.3405019438264016
VZ,2022-01-31,53.22999954223633,0.6238147577292352
VZ,2022-02-01,53.20000076293945,-0.05635690316523334
VZ,2022-02-02,53.79999923706055,1.127816664504766
VZ,2022-02-03,53.790000915527344,-0.01858424103158285
VZ,2022-02-04,53.310001373291016,-0.8923583083594422
VZ,2022-02-07,53.0,-0.5815069692463593
VZ,2022-02-08,52.81999969482422,-0.33962321731279
VZ,2022-02-09,53.5,1.2873917249234923
VZ,2022-02-10,53.040000915527344,-0.8598113728460866
VZ,2022-02-11,53.31999969482422,0.5279011584913285
VZ,2022-02-14,53.27000045776367,-0.09377201302834814
VZ,2022-02-15,53.36000061035156,0.1689509138623979
VZ,2022-02-16,53.400001525878906,0.07496423363906324
VZ,2022-02-17,53.58000183105469,0.33707921354375614
VZ,2022-02-18,53.83000183105469,0.46659199599934364
VZ,2022-02-22,53.900001525878906,0.13003844035508472
VZ,2022-02-23,53.40999984741211,-0.9090939973935508
VZ,2022-02-24,52.59000015258789,-1.5352924492920583
VZ,2022-02-25,54.119998931884766,2.90929601608223
VZ,2022-02-28,53.66999816894531,-0.8314870137115515
VZ,2022-03-01,53.61000061035156,-0.11178975338305142
VZ,2022-03-02,54.13999938964844,0.9886192375728742
VZ,2022-03-03,54.65999984741211,0.9604737045177947
VZ,2022-03-04,55.11000061035156,0.8232725287150799
VZ,2022-03-07,54.68000030517578,-0.7802582116012813
VZ,2022-03-08,53.25,-2.6152163445405496
VZ,2022-03-09,53.08000183105469,-0.3192453876907253
VZ,2022-03-10,53.22999954223633,0.2825879917243812
VZ,2022-03-11,53.040000915527344,-0.3569389974505399
VZ,2022-03-14,52.5,-1.0181012560451563
VZ,2022-03-15,52.7599983215332,0.4952348981584809
VZ,2022-03-16,52.4900016784668,-0.5117449803940022
VZ,2022-03-17,52.36000061035156,-0.24766824911069962
VZ,2022-03-18,50.79999923706055,-2.979376155665292
VZ,2022-03-21,51.099998474121094,0.5905496881222216
VZ,2022-03-22,51.0,-0.1956917360217414
VZ,2022-03-23,50.970001220703125,-0.05882113587623028
VZ,2022-03-24,51.0,0.058855755500131224
VZ,2022-03-25,51.279998779296875,0.5490172143076011
VZ,2022-03-28,51.16999816894531,-0.21450977568270302
VZ,2022-03-29,51.25,0.15634519038001393
VZ,2022-03-30,51.61000061035156,0.7024402153201326
VZ,2022-03-31,50.939998626708984,-1.2982018518096883
VZ,2022-04-01,52.119998931884766,2.316451387882612
VZ,2022-04-04,52.459999084472656,0.6523410582418343
VZ,2022-04-05,52.779998779296875,0.6099879916294793
VZ,2022-04-06,53.20000076293945,0.7957597448966292
VZ,2022-04-07,52.66999816894531,-0.9962454631454731
VZ,2022-04-08,53.529998779296875,1.6328092657095006
VZ,2022-04-11,53.900001525878906,0.6912063422746195
VZ,2022-04-12,53.66999816894531,-0.4267223569987544
VZ,2022-04-13,54.13999938964844,0.8757243091822575
VZ,2022-04-14,53.83000183105469,-0.57258507958724
VZ,2022-04-18,53.38999938964844,-0.8173925811617022
VZ,2022-04-19,53.75,0.674284724605867
VZ,2022-04-20,54.40999984741211,1.2279066928597482
VZ,2022-04-21,55.0099983215332,1.1027356658771081
VZ,2022-04-22,51.90999984741211,-5.635336427392012
VZ,2022-04-25,50.279998779296875,-3.1400521535476233
VZ,2022-04-26,49.40999984741211,-1.730308180204243
VZ,2022-04-27,48.459999084472656,-1.922689265074362
VZ,2022-04-28,48.400001525878906,-0.12380841875205828
VZ,2022-04-29,46.29999923706055,-4.338847567381821
VZ,2022-05-02,46.22999954223633,-0.15118724833192987
VZ,2022-05-03,47.16999816894531,2.0333087519289084
VZ,2022-05-04,48.369998931884766,2.5439915402190483
VZ,2022-05-05,47.84000015258789,-1.095717988423417
VZ,2022-05-06,48.27000045776367,0.8988300664805049
VZ,2022-05-09,48.619998931884766,0.7250848783963537
VZ,2022-05-10,48.130001068115234,-1.0078113421104873
VZ,2022-05-11,47.880001068115234,-0.5194265415581212
VZ,2022-05-12,48.060001373291016,0.3759404786138232
VZ,2022-05-13,48.18000030517578,0.2496856605406883
VZ,2022-05-16,49.040000915527344,1.7849742733587748
VZ,2022-05-17,48.939998626708984,-0.20391983472964892
VZ,2022-05-18,48.88999938964844,-0.102164361388557
VZ,2022-05-19,49.099998474121094,0.4295338251059988
VZ,2022-05-20,49.529998779296875,0.875764396209533
VZ,2022-05-23,49.66999816894531,0.2826557502499938
VZ,2022-05-24,50.68000030517578,2.0334249516077874
VZ,2022-05-25,51.2400016784668,1.104975078766568
VZ,2022-05-26,50.9900016784668,-0.48790006208189185
VZ,2022-05-27,51.400001525878906,0.8040789055028696
VZ,2022-05-31,51.290000915527344,-0.2140089632024167
VZ,2022-06-01,51.400001525878906,0.21446794382540268
VZ,2022-06-02,51.290000915527344,-0.2140089632024167
VZ,2022-06-03,50.810001373291016,-0.9358540332780829
VZ,2022-06-06,51.2400016784668,0.8462906781219193
VZ,2022-06-07,51.650001525878906,0.8001558040237278
VZ,2022-06-08,51.54999923706055,-0.19361526788775896
VZ,2022-06-09,50.939998626708984,-1.1833183693105043
VZ,2022-06-10,50.81999969482422,-0.23556916984651677
VZ,2022-06-13,49.59000015258789,-2.4203060795405684
VZ,2022-06-14,49.15999984741211,-0.86711091722661
VZ,2022-06-15,49.150001525878906,-0.020338327022451086
VZ,2022-06-16,48.84000015258789,-0.6307250532388897
VZ,2022-06-17,49.029998779296875,0.38902257599382484
VZ,2022-06-21,50.650001525878906,3.304105215001729
VZ,2022-06-22,50.790000915527344,0.27640549936984726
VZ,2022-06-23,52.09000015258789,2.5595574200179216
VZ,2022-06-24,50.959999084472656,-2.1693243709063337
VZ,2022-06-27,50.959999084472656,0.0
VZ,2022-06-28,50.459999084472656,-0.9811617130745742
VZ,2022-06-29,50.939998626708984,0.9512476237520051
VZ,2022-06-30,50.75,-0.37298514297439134
VZ,2022-07-01,51.63999938964844,1.7536933786176157
VZ,2022-07-05,51.41999816894531,-0.42602870508016144
VZ,2022-07-06,51.5099983215332,0.17502947450949158
VZ,2022-07-07,50.709999084472656,-1.553095055578979
VZ,2022-07-08,50.4900016784668,-0.43383437187484164
VZ,2022-07-11,50.5,0.01980257714562228
VZ,2022-07-12,50.779998779296875,0.554453028310653
VZ,2022-07-13,50.5099983215332,-0.5317063100713448
VZ,2022-07-14,50.4900016784668,-0.0395894748186576
VZ,2022-07-15,51.02000045776367,1.0497103618099413
VZ,2022-07-18,50.279998779296875,-1.4504148801005923
VZ,2022-07-19,50.45000076293945,0.3381105564238318
VZ,2022-07-20,49.06999969482422,-2.7353836417163824
VZ,2022-07-21,47.65999984741211,-2.8734458043227384
VZ,2022-07-22,44.45000076293945,-6.735205821967616
VZ,2022-07-25,44.7599983215332,0.6974073189492724
VZ,2022-07-26,44.91999816894531,0.35746169216261947
VZ,2022-07-27,44.90999984741211,-0.022258063091629143
VZ,2022-07-28,45.54999923706055,1.4250710127430954
VZ,2022-07-29,46.189998626708984,1.4050480798421638
VZ,2022-08-01,46.2599983215332,0.15154729791166943
VZ,2022-08-02,45.34000015258789,-1.9887553011800896
VZ,2022-08-03,45.33000183105469,-0.0220518780316592
VZ,2022-08-04,44.43000030517578,-1.9854433918472303
VZ,2022-08-05,44.95000076293945,1.1703813958855447
VZ,2022-08-08,44.540000915527344,-0.9121242279269248
VZ,2022-08-09,44.68000030517578,0.31432282615788676
VZ,2022-08-10,44.84000015258789,0.35810171512817845
VZ,2022-08-11,44.779998779296875,-0.13381216121060024
VZ,2022-08-12,45.150001525878906,0.8262678800096124
VZ,2022-08-15,45.560001373291016,0.9080837952510468
VZ,2022-08-16,45.79999923706055,0.5267731706220413
VZ,2022-08-17,45.34000015258789,-1.0043648299898456
VZ,2022-08-18,44.189998626708984,-2.5363950639803123
VZ,2022-08-19,44.41999816894531,0.5204787268251021
VZ,2022-08-22,44.16999816894531,-0.5628095684496848
VZ,2022-08-23,43.470001220703125,-1.5847792104604075
VZ,2022-08-24,43.54999923706055,0.1840303982308722
VZ,2022-08-25,43.7400016784668,0.43628575140033377
VZ,2022-08-26,43.25,-1.1202598529117647
VZ,2022-08-29,43.33000183105469,0.1849753319183467
VZ,2022-08-30,42.529998779296875,-1.8463028339510634
VZ,2022-08-31,41.810001373291016,-1.692916592220417
VZ,2022-09-01,41.810001373291016,0.0
VZ,2022-09-02,41.29999923706055,-1.219808943982159
VZ,2022-09-06,41.099998474121094,-0.48426335746752924
VZ,2022-09-07,41.08000183105469,-0.04865363457129401
VZ,2022-09-08,41.31999969482422,0.5842206744696377
VZ,2022-09-09,42.2400016784668,2.2265295025106546
VZ,2022-09-12,42.7599983215332,1.2310526098570085
VZ,2022-09-13,41.75,-2.3620167473780818
VZ,2022-09-14,41.279998779296875,-1.125751426833832
VZ,2022-09-15,41.029998779296875,-0.6056201729477295
VZ,2022-09-16,41.25,0.5361960205910066
VZ,2022-09-19,41.2400016784668,-0.024238355232009123
VZ,2022-09-20,40.59000015258789,-1.5761433060714425
VZ,2022-09-21,39.47999954223633,-2.734665203692521
VZ,2022-09-22,39.93000030517578,1.1398195748660855
VZ,2022-09-23,39.52000045776367,-1.0267965045794525
VZ,2022-09-26,38.93000030517578,-1.4929153485674806
VZ,2022-09-27,38.88999938964844,-0.10275087391157234
VZ,2022-09-28,39.38999938964844,1.2856775722477565
VZ,2022-09-29,38.63999938964844,-1.9040365870051201
VZ,2022-09-30,37.970001220703125,-1.7339497399806003
VZ,2022-10-03,39.15999984741211,3.1340494823585585
VZ,2022-10-04,39.810001373291016,1.6598608999276232
VZ,2022-10-05,39.400001525878906,-1.0298915681203225
VZ,2022-10-06,37.84000015258789,-3.959394195115362
VZ,2022-10-07,36.849998474121094,-2.6162834949119085
VZ,2022-10-10,36.619998931884766,-0.6241507510450828
VZ,2022-10-11,35.939998626708984,-1.8569096805289953
VZ,2022-10-12,35.68000030517578,-0.7234232928990281
VZ,2022-10-13,36.400001525878906,2.017940623724379
VZ,2022-10-14,36.380001068115234,-0.05494631023422736
VZ,2022-10-17,37.18000030517578,2.199008283597048
VZ,2022-10-18,37.06999969482422,-0.29585962734983706
VZ,2022-10-19,36.56999969482422,-1.3487995794880248
VZ,2022-10-20,37.0,1.1758280250591335
VZ,2022-10-21,35.349998474121094,-4.459463583456502
VZ,2022-10-24,35.970001220703125,1.753897520068981
VZ,2022-10-25,36.43000030517578,1.2788408920261451
VZ,2022-10-26,36.43000030517578,0.0
VZ,2022-10-27,36.18000030517578,-0.6862475923846811
VZ,2022-10-28,37.66999816894531,4.118291462690715
VZ,2022-10-31,37.369998931884766,-0.7963877134134378
VZ,2022-11-01,37.369998931884766,0.0
VZ,2022-11-02,37.709999084472656,0.9098211461221029
VZ,2022-11-03,37.150001525878906,-1.4850107986990935
VZ,2022-11-04,37.2400016784668,0.24226150441797323
VZ,2022-11-07,37.189998626708984,-0.1342724207951007
VZ,2022-11-08,37.869998931884766,1.8284493957668957
VZ,2022-11-09,37.619998931884766,-0.6601531741515676
VZ,2022-11-10,38.52000045776367,2.3923486215628564
VZ,2022-11-11,38.29999923706055,-0.571135041767068
VZ,2022-11-14,38.310001373291016,0.026115238719870426
VZ,2022-11-15,37.70000076293945,-1.5922750939310615
VZ,2022-11-16,37.880001068115234,0.47745438072439583
VZ,2022-11-17,38.15999984741211,0.7391731029610771
VZ,2022-11-18,38.54999923706055,1.0220109832492108
VZ,2022-11-21,38.619998931884766,0.18158157252807783
VZ,2022-11-22,39.20000076293945,1.5018173151108982
VZ,2022-11-23,38.91999816894531,-0.7142923177156146
VZ,2022-11-25,39.02000045776367,0.2569432002135885
VZ,2022-11-28,38.2400016784668,-1.9989717328198542
VZ,2022-11-29,38.34000015258789,0.26150227440340235
VZ,2022-11-30,38.97999954223633,1.6692733101234536
VZ,2022-12-01,38.33000183105469,-1.6675159538607542
VZ,2022-12-02,38.18000030517578,-0.39134233945529173
VZ,2022-12-05,37.06999969482422,-2.9072828744872714
VZ,2022-12-06,36.88999938964844,-0.4855686718576169
VZ,2022-12-07,37.16999816894531,0.7590099862550881
VZ,2022-12-08,37.099998474121094,-0.18832310538745567
VZ,2022-12-09,37.400001525878906,0.8086335959476498
VZ,2022-12-12,37.95000076293945,1.4705861353507599
VZ,2022-12-13,37.86000061035156,-0.2371545475060466
VZ,2022-12-14,37.45000076293945,-1.0829367163296078
VZ,2022-12-15,37.77000045776367,0.8544717978774763
VZ,2022-12-16,37.119998931884766,-1.7209465660604661
VZ,2022-12-19,37.029998779296875,-0.2424573145948683
VZ,2022-12-20,36.9900016784668,-0.10801269821385517
VZ,2022-12-21,37.779998779296875,2.1357044200675634
VZ,2022-12-22,38.310001373291016,1.402865566752154
VZ,2022-12-23,38.40999984741211,0.2610244597663014
VZ,2022-12-27,39.25,2.1869308928010422
VZ,2022-12-28,38.810001373291016,-1.1210156094496382
VZ,2022-12-29,39.2599983215332,1.1594870711647998
VZ,2022-12-30,39.400001525878906,0.356605222443207
VZ,2023-01-03,40.119998931884766,1.8274045129996974
VZ,2023-01-04,41.130001068115234,2.5174530486534508
VZ,2023-01-05,41.70000076293945,1.3858489667438745
VZ,2023-01-06,42.189998626708984,1.1750548076848277
VZ,2023-01-09,41.369998931884766,-1.9435878680145402
VZ,2023-01-10,41.95000076293945,1.4019865748840177
VZ,2023-01-11,41.18000030517578,-1.8355195322044549
VZ,2023-01-12,41.810001373291016,1.5298714508169997
VZ,2023-01-13,41.86000061035156,0.11958678645842546
VZ,2023-01-17,40.849998474121094,-2.41280965481091
VZ,2023-01-18,39.970001220703125,-2.1542161231057455
VZ,2023-01-19,40.060001373291016,0.22516925153674983
VZ,2023-01-20,40.0,-0.1497787599453737
VZ,2023-01-23,39.630001068115234,-0.9249973297119185
VZ,2023-01-24,40.41999816894531,1.9934319443298598
VZ,2023-01-25,40.33000183105469,-0.22265299843523545
VZ,2023-01-26,40.27000045776367,-0.14877602421732306
VZ,2023-01-27,40.63999938964844,0.918795449910248
VZ,2023-01-30,41.04999923706055,1.0088579074057247
VZ,2023-01-31,41.56999969482422,1.266749007133261
VZ,2023-02-01,41.689998626708984,0.28866714641737623
VZ,2023-02-02,41.83000183105469,0.33581964249815854
VZ,2023-02-03,41.5099983215332,-0.7650095517899635
VZ,2023-02-06,41.279998779296875,-0.5540822730340067
VZ,2023-02-07,40.54999923706055,-1.7684097960837253
VZ,2023-02-08,40.52000045776367,-0.07397972838790734
VZ,2023-02-09,39.810001373291016,-1.7522188461294053
VZ,2023-02-10,40.0099983215332,0.5023786519544604
VZ,2023-02-13,40.31999969482422,0.7748097632990225
VZ,2023-02-14,40.33000183105469,0.024806885679984347
VZ,2023-02-15,40.380001068115234,0.1239752908269054
VZ,2023-02-16,39.84000015258789,-1.3372979228416515
VZ,2023-02-17,40.220001220703125,0.9538179384031675
VZ,2023-02-21,39.20000076293945,-2.536052776742903
VZ,2023-02-22,39.279998779296875,0.204076568368472
VZ,2023-02-23,38.529998779296875,-1.9093686947752597
VZ,2023-02-24,38.7400016784668,0.545037388588665
VZ,2023-02-27,38.880001068115234,0.3613819916953087
VZ,2023-02-28,38.810001373291016,-0.18004036240015786
VZ,2023-03-01,38.29999923706055,-1.3140997634219387
VZ,2023-03-02,38.40999984741211,0.28720786564695455
VZ,2023-03-03,38.2599983215332,-0.39052727538350096
VZ,2023-03-06,38.150001525878906,-0.2874981716671665
VZ,2023-03-07,37.90999984741211,-0.6291000494560772
VZ,2023-03-08,37.529998779296875,-1.002376865325083
VZ,2023-03-09,36.54999923706055,-2.611243203069158
VZ,2023-03-10,36.68000030517578,0.35568008434707643
VZ,2023-03-13,36.540000915527344,-0.3816777221473555
VZ,2023-03-14,36.880001068115234,0.9304875316612504
VZ,2023-03-15,37.060001373291016,0.48807022766439445
VZ,2023-03-16,36.58000183105469,-1.2951956946830046
VZ,2023-03-17,36.790000915527344,0.5740816674710381
VZ,2023-03-20,37.43000030517578,1.739601450725492
VZ,2023-03-21,37.7400016784668,0.8282163258442443
VZ,2023-03-22,37.310001373291016,-1.1393754267401746
VZ,2023-03-23,37.369998931884766,0.16080824547142214
VZ,2023-03-24,37.65999984741211,0.7760260203805158
VZ,2023-03-27,38.04999923706055,1.0355799023595402
VZ,2023-03-28,38.0,-0.13140404221572144
VZ,2023-03-29,38.47999954223633,1.2631566900956015
VZ,2023-03-30,38.65999984741211,0.4677762664165641
VZ,2023-03-31,38.88999938964844,0.5949289786449041
VZ,2023-04-03,39.220001220703125,0.8485519059754143
VZ,2023-04-04,39.650001525878906,1.0963801422545494
VZ,2023-04-05,40.11000061035156,1.160148970416608
VZ,2023-04-06,39.47999954223633,-1.5706832673361815
VZ,2023-04-10,39.349998474121094,-0.3292833577066223
VZ,2023-04-11,39.45000076293945,0.25413543251882054
VZ,2023-04-12,39.20000076293945,-0.6337135492145762
VZ,2023-04-13,39.31999969482422,0.3061197182379072
VZ,2023-04-14,39.220001220703125,-0.25431962079658366
VZ,2023-04-17,39.459999084472656,0.6119272215699079
VZ,2023-04-18,38.939998626708984,-1.31779135790272
VZ,2023-04-19,38.599998474121094,-0.873138583920452
VZ,2023-04-20,37.189998626708984,-3.652849490026344
VZ,2023-04-21,37.31999969482422,0.3495592173049289
VZ,2023-04-24,37.099998474121094,-0.5894995243894252
VZ,2023-04-25,37.29999923706055,0.5390856365640184
VZ,2023-04-26,36.91999816894531,-1.0187696404499458
VZ,2023-04-27,38.790000915527344,5.065013107598015
VZ,2023-04-28,38.83000183105469,0.10312171844093498
VZ,2023-05-01,38.709999084472656,-0.30904646130111013
VZ,2023-05-02,37.66999816894531,-2.6866467065986277
VZ,2023-05-03,37.97999954223633,0.8229397089447588
VZ,2023-05-04,37.349998474121094,-1.6587706048143303
VZ,2023-05-05,37.83000183105469,1.2851496025258813
VZ,2023-05-08,37.83000183105469,0.0
VZ,2023-05-09,37.56999969482422,-0.6872908370229913
VZ,2023-05-10,37.630001068115234,0.1597055463891328
VZ,2023-05-11,37.599998474121094,-0.07973051592486957
VZ,2023-05-12,37.59000015258789,-0.02659128175254155
VZ,2023-05-15,36.77000045776367,-2.1814304110019167
VZ,2023-05-16,36.04999923706055,-1.9581213264605823
VZ,2023-05-17,36.18000030517578,0.36061323402634127
VZ,2023-05-18,36.130001068115234,-0.13819578949366695
VZ,2023-05-19,36.04999923706055,-0.22142770188093852
VZ,2023-05-22,35.959999084472656,-0.24965368791288745
VZ,2023-05-23 15:31:30-04:00,36.32500076293945,1.0150213786418005
Reference in New Issue Copy Permalink