va-project/Companies_Data/AMGN_Data/AMGN_price_history.csv

symbol,date,Closing Price,Price change (%)
AMGN,1983-06-17,0.34375,
AMGN,1983-06-20,0.30208298563957214,-12.121313268488098
AMGN,1983-06-21,0.30208298563957214,0.0
AMGN,1983-06-22,0.3125,3.4483949297484884
AMGN,1983-06-23,0.3125,0.0
AMGN,1983-06-24,0.30729201436042786,-1.6665554046630837
AMGN,1983-06-27,0.27083298563957214,-11.864619650705377
AMGN,1983-06-28,0.27083298563957214,0.0
AMGN,1983-06-29,0.265625,-1.9229510125118199
AMGN,1983-06-30,0.27083298563957214,1.9606534172506906
AMGN,1983-07-01,0.27083298563957214,0.0
AMGN,1983-07-05,0.26041701436042786,-3.8459020250236398
AMGN,1983-07-06,0.26041701436042786,0.0
AMGN,1983-07-07,0.265625,1.9998638154894444
AMGN,1983-07-08,0.26041701436042786,-1.9606534172506906
AMGN,1983-07-11,0.265625,1.9998638154894444
AMGN,1983-07-12,0.265625,0.0
AMGN,1983-07-13,0.27604201436042786,3.9216995239257812
AMGN,1983-07-14,0.27864599227905273,0.9433266615801683
AMGN,1983-07-15,0.27864599227905273,0.0
AMGN,1983-07-18,0.27604201436042786,-0.9345111685715946
AMGN,1983-07-19,0.27083298563957214,-1.8870419899393642
AMGN,1983-07-20,0.26822900772094727,-0.9614700042816393
AMGN,1983-07-21,0.25520798563957214,-4.854442176858653
AMGN,1983-07-22,0.25260400772094727,-1.0203355949458648
AMGN,1983-07-25,0.25260400772094727,0.0
AMGN,1983-07-26,0.25260400772094727,0.0
AMGN,1983-07-27,0.2421880066394806,-4.123450445399612
AMGN,1983-07-28,0.2421880066394806,0.0
AMGN,1983-07-29,0.23958300054073334,-1.0756131713099415
AMGN,1983-08-01,0.234375,-2.1737771582203247
AMGN,1983-08-02,0.23177100718021393,-1.1110369364420558
AMGN,1983-08-03,0.23177100718021393,0.0
AMGN,1983-08-04,0.22395800054073334,-3.371002583341054
AMGN,1983-08-05,0.21875,-2.3254362550830687
AMGN,1983-08-08,0.21354199945926666,-2.380800247192383
AMGN,1983-08-09,0.20572899281978607,-3.658768138944457
AMGN,1983-08-10,0.20572899281978607,0.0
AMGN,1983-08-11,0.20572899281978607,0.0
AMGN,1983-08-12,0.20572899281978607,0.0
AMGN,1983-08-15,0.203125,-1.265739351607631
AMGN,1983-08-16,0.203125,0.0
AMGN,1983-08-17,0.203125,0.0
AMGN,1983-08-18,0.19010399281978607,-6.410341996413016
AMGN,1983-08-19,0.1875,-1.3697728181093938
AMGN,1983-08-22,0.16666699945926666,-11.11093362172445
AMGN,1983-08-23,0.16666699945926666,0.0
AMGN,1983-08-24,0.16666699945926666,0.0
AMGN,1983-08-25,0.1640630066394806,-1.5623925721555243
AMGN,1983-08-26,0.16666699945926666,1.5871907221036041
AMGN,1983-08-29,0.16666699945926666,0.0
AMGN,1983-08-30,0.16666699945926666,0.0
AMGN,1983-08-31,0.17447899281978607,4.687186657145448
AMGN,1983-09-01,0.18489600718021393,5.970354477680462
AMGN,1983-09-02,0.19791699945926666,7.042332864636425
AMGN,1983-09-06,0.20052100718021393,1.3157069519352804
AMGN,1983-09-07,0.20052100718021393,0.0
AMGN,1983-09-08,0.203125,1.2986134751686196
AMGN,1983-09-09,0.203125,0.0
AMGN,1983-09-12,0.20572899281978607,1.2819656958946712
AMGN,1983-09-13,0.20572899281978607,0.0
AMGN,1983-09-14,0.203125,-1.265739351607631
AMGN,1983-09-15,0.1875,-7.692307692307687
AMGN,1983-09-16,0.16145800054073334,-13.88906637827555
AMGN,1983-09-19,0.1640630066394806,1.6134264576688206
AMGN,1983-09-20,0.16927100718021393,3.174390526791715
AMGN,1983-09-21,0.16927100718021393,0.0
AMGN,1983-09-22,0.171875,1.5383572551286084
AMGN,1983-09-23,0.17708300054073334,3.030109405517578
AMGN,1983-09-26,0.1796880066394806,1.4710650320994834
AMGN,1983-09-27,0.17708300054073334,-1.4497384368973742
AMGN,1983-09-28,0.1796880066394806,1.4710650320994834
AMGN,1983-09-29,0.1796880066394806,0.0
AMGN,1983-09-30,0.17708300054073334,-1.4497384368973742
AMGN,1983-10-03,0.17708300054073334,0.0
AMGN,1983-10-04,0.17708300054073334,0.0
AMGN,1983-10-05,0.17708300054073334,0.0
AMGN,1983-10-06,0.17708300054073334,0.0
AMGN,1983-10-07,0.17708300054073334,0.0
AMGN,1983-10-10,0.171875,-2.940994067657765
AMGN,1983-10-11,0.16145800054073334,-6.060799685391515
AMGN,1983-10-12,0.15885399281978607,-1.6128081062730115
AMGN,1983-10-13,0.15364600718021393,-3.278473236414281
AMGN,1983-10-14,0.15625,1.694800188807899
AMGN,1983-10-17,0.15625,0.0
AMGN,1983-10-18,0.15104199945926666,-3.3331203460693404
AMGN,1983-10-19,0.140625,-6.896756860051989
AMGN,1983-10-20,0.140625,0.0
AMGN,1983-10-21,0.140625,0.0
AMGN,1983-10-24,0.140625,0.0
AMGN,1983-10-25,0.13541699945926666,-3.7034670511881473
AMGN,1983-10-26,0.13541699945926666,0.0
AMGN,1983-10-27,0.13541699945926666,0.0
AMGN,1983-10-28,0.13541699945926666,0.0
AMGN,1983-10-31,0.13541699945926666,0.0
AMGN,1983-11-01,0.13020800054073334,-3.846635901942419
AMGN,1983-11-02,0.12239599972963333,-5.9996319570671535
AMGN,1983-11-03,0.12239599972963333,0.0
AMGN,1983-11-04,0.125,2.127520732800736
AMGN,1983-11-07,0.12239599972963333,-2.083200216293335
AMGN,1983-11-08,0.12239599972963333,0.0
AMGN,1983-11-09,0.12239599972963333,0.0
AMGN,1983-11-10,0.12239599972963333,0.0
AMGN,1983-11-11,0.12239599972963333,0.0
AMGN,1983-11-14,0.1328130066394806,8.510904713273227
AMGN,1983-11-15,0.140625,5.881949033595024
AMGN,1983-11-16,0.15364600718021393,9.25938288370769
AMGN,1983-11-17,0.16145800054073334,5.084410264795625
AMGN,1983-11-18,0.16145800054073334,0.0
AMGN,1983-11-21,0.15625,-3.2256069834207035
AMGN,1983-11-22,0.1484380066394806,-4.999675750732424
AMGN,1983-11-23,0.14322899281978607,-3.5092183852521885
AMGN,1983-11-25,0.14583300054073334,1.8180730518881028
AMGN,1983-11-28,0.14583300054073334,0.0
AMGN,1983-11-29,0.14322899281978607,-1.7856093691358432
AMGN,1983-11-30,0.14322899281978607,0.0
AMGN,1983-12-01,0.14322899281978607,0.0
AMGN,1983-12-02,0.14322899281978607,0.0
AMGN,1983-12-05,0.13541699945926666,-5.454198348199402
AMGN,1983-12-06,0.1328130066394806,-1.9229438181203817
AMGN,1983-12-07,0.13541699945926666,1.960645937979999
AMGN,1983-12-08,0.13541699945926666,0.0
AMGN,1983-12-09,0.140625,3.8458986401481265
AMGN,1983-12-12,0.140625,0.0
AMGN,1983-12-13,0.14322899281978607,1.8517282274034264
AMGN,1983-12-14,0.140625,-1.8180626481556494
AMGN,1983-12-15,0.140625,0.0
AMGN,1983-12-16,0.13802100718021393,-1.8517282274034264
AMGN,1983-12-19,0.14322899281978607,3.7733282389195155
AMGN,1983-12-20,0.140625,-1.8180626481556494
AMGN,1983-12-21,0.14322899281978607,1.8517282274034264
AMGN,1983-12-22,0.14322899281978607,0.0
AMGN,1983-12-23,0.140625,-1.8180626481556494
AMGN,1983-12-27,0.14583300054073334,3.7034670511881584
AMGN,1983-12-28,0.1484380066394806,1.7862939726181137
AMGN,1983-12-29,0.1484380066394806,0.0
AMGN,1983-12-30,0.15104199945926666,1.7542628594511722
AMGN,1984-01-03,0.15104199945926666,0.0
AMGN,1984-01-04,0.1484380066394806,-1.7240190338504657
AMGN,1984-01-05,0.15625,5.262798616996256
AMGN,1984-01-06,0.16666699945926666,6.6668796539306685
AMGN,1984-01-09,0.1640630066394806,-1.5623925721555243
AMGN,1984-01-10,0.16927100718021393,3.174390526791715
AMGN,1984-01-11,0.171875,1.5383572551286084
AMGN,1984-01-12,0.16666699945926666,-3.030109405517578
AMGN,1984-01-13,0.16666699945926666,0.0
AMGN,1984-01-16,0.16927100718021393,1.5624015128343993
AMGN,1984-01-17,0.16666699945926666,-1.5383660582670933
AMGN,1984-01-18,0.16145800054073334,-3.1253931104737953
AMGN,1984-01-19,0.16666699945926666,3.2262253348165126
AMGN,1984-01-20,0.16145800054073334,-3.1253931104737953
AMGN,1984-01-23,0.15625,-3.2256069834207035
AMGN,1984-01-24,0.16666699945926666,6.6668796539306685
AMGN,1984-01-25,0.1640630066394806,-1.5623925721555243
AMGN,1984-01-26,0.16927100718021393,3.174390526791715
AMGN,1984-01-27,0.16666699945926666,-1.5383660582670933
AMGN,1984-01-30,0.16666699945926666,0.0
AMGN,1984-01-31,0.16145800054073334,-3.1253931104737953
AMGN,1984-02-01,0.15885399281978607,-1.6128081062730115
AMGN,1984-02-02,0.15885399281978607,0.0
AMGN,1984-02-03,0.15625,-1.6392366182071405
AMGN,1984-02-06,0.1484380066394806,-4.999675750732424
AMGN,1984-02-07,0.1484380066394806,0.0
AMGN,1984-02-08,0.14583300054073334,-1.754945487158266
AMGN,1984-02-09,0.140625,-3.571208520309277
AMGN,1984-02-10,0.14322899281978607,1.8517282274034264
AMGN,1984-02-13,0.1328130066394806,-7.272260996355051
AMGN,1984-02-14,0.13802100718021393,3.921303095615025
AMGN,1984-02-15,0.13802100718021393,0.0
AMGN,1984-02-16,0.12760399281978607,-7.547412218798232
AMGN,1984-02-17,0.1328130066394806,4.08217149368606
AMGN,1984-02-21,0.12760399281978607,-3.9220660321577783
AMGN,1984-02-22,0.1328130066394806,4.08217149368606
AMGN,1984-02-23,0.12760399281978607,-3.9220660321577783
AMGN,1984-02-24,0.1328130066394806,4.08217149368606
AMGN,1984-02-27,0.13541699945926666,1.960645937979999
AMGN,1984-02-28,0.13020800054073334,-3.846635901942419
AMGN,1984-02-29,0.125,-3.9997546380447724
AMGN,1984-03-01,0.125,0.0
AMGN,1984-03-02,0.13020800054073334,4.16640043258667
AMGN,1984-03-05,0.12760399281978607,-1.999883041082906
AMGN,1984-03-06,0.13020800054073334,2.0406945452129177
AMGN,1984-03-07,0.13020800054073334,0.0
AMGN,1984-03-08,0.1328130066394806,2.0006497971930104
AMGN,1984-03-09,0.13020800054073334,-1.961408874522741
AMGN,1984-03-12,0.13020800054073334,0.0
AMGN,1984-03-13,0.12760399281978607,-1.999883041082906
AMGN,1984-03-14,0.13020800054073334,2.0406945452129177
AMGN,1984-03-15,0.12760399281978607,-1.999883041082906
AMGN,1984-03-16,0.12760399281978607,0.0
AMGN,1984-03-19,0.13020800054073334,2.0406945452129177
AMGN,1984-03-20,0.1328130066394806,2.0006497971930104
AMGN,1984-03-21,0.13020800054073334,-1.961408874522741
AMGN,1984-03-22,0.12760399281978607,-1.999883041082906
AMGN,1984-03-23,0.13020800054073334,2.0406945452129177
AMGN,1984-03-26,0.125,-3.9997546380447724
AMGN,1984-03-27,0.125,0.0
AMGN,1984-03-28,0.12760399281978607,2.0831942558288574
AMGN,1984-03-29,0.12760399281978607,0.0
AMGN,1984-03-30,0.125,-2.0406828675523236
AMGN,1984-04-02,0.12239599972963333,-2.083200216293335
AMGN,1984-04-03,0.12239599972963333,0.0
AMGN,1984-04-04,0.11979199945926666,-2.127520732800725
AMGN,1984-04-05,0.125,4.347536199614255
AMGN,1984-04-06,0.11979199945926666,-4.16640043258667
AMGN,1984-04-09,0.11979199945926666,0.0
AMGN,1984-04-10,0.11458300054073334,-4.348369625723258
AMGN,1984-04-11,0.11979199945926666,4.546048623226251
AMGN,1984-04-12,0.11458300054073334,-4.348369625723258
AMGN,1984-04-13,0.11197900027036667,-2.272588654580543
AMGN,1984-04-16,0.10677099972963333,-4.650872510166126
AMGN,1984-04-17,0.10677099972963333,0.0
AMGN,1984-04-18,0.10416699945926666,-2.438864745071734
AMGN,1984-04-19,0.10677099972963333,2.49983227306545
AMGN,1984-04-23,0.109375,2.438864745071734
AMGN,1984-04-24,0.10677099972963333,-2.380800247192383
AMGN,1984-04-25,0.10677099972963333,0.0
AMGN,1984-04-26,0.11197900027036667,4.877729490143468
AMGN,1984-04-27,0.11197900027036667,0.0
AMGN,1984-04-30,0.11197900027036667,0.0
AMGN,1984-05-01,0.109375,-2.3254362550830687
AMGN,1984-05-02,0.11458300054073334,4.761600494384766
AMGN,1984-05-03,0.109375,-4.545177309161086
AMGN,1984-05-04,0.109375,0.0
AMGN,1984-05-07,0.109375,0.0
AMGN,1984-05-08,0.10677099972963333,-2.380800247192383
AMGN,1984-05-09,0.10416699945926666,-2.438864745071734
AMGN,1984-05-10,0.09895800054073334,-5.000622985756875
AMGN,1984-05-11,0.10416699945926666,5.2638481881909005
AMGN,1984-05-14,0.10677099972963333,2.49983227306545
AMGN,1984-05-15,0.109375,2.438864745071734
AMGN,1984-05-16,0.11458300054073334,4.761600494384766
AMGN,1984-05-17,0.11458300054073334,0.0
AMGN,1984-05-18,0.11458300054073334,0.0
AMGN,1984-05-21,0.1171879991889,2.273459968645697
AMGN,1984-05-22,0.11458300054073334,-2.2229227106843608
AMGN,1984-05-23,0.1171879991889,2.273459968645697
AMGN,1984-05-24,0.1171879991889,0.0
AMGN,1984-05-25,0.1171879991889,0.0
AMGN,1984-05-29,0.11197900027036667,-4.444993475941795
AMGN,1984-05-30,0.11197900027036667,0.0
AMGN,1984-05-31,0.11197900027036667,0.0
AMGN,1984-06-01,0.11458300054073334,2.3254362550830576
AMGN,1984-06-04,0.1171879991889,2.273459968645697
AMGN,1984-06-05,0.11197900027036667,-4.444993475941795
AMGN,1984-06-06,0.11197900027036667,0.0
AMGN,1984-06-07,0.11458300054073334,2.3254362550830576
AMGN,1984-06-08,0.1171879991889,2.273459968645697
AMGN,1984-06-11,0.11197900027036667,-4.444993475941795
AMGN,1984-06-12,0.11197900027036667,0.0
AMGN,1984-06-13,0.11458300054073334,2.3254362550830576
AMGN,1984-06-14,0.11197900027036667,-2.272588654580543
AMGN,1984-06-15,0.11197900027036667,0.0
AMGN,1984-06-18,0.11197900027036667,0.0
AMGN,1984-06-19,0.11458300054073334,2.3254362550830576
AMGN,1984-06-20,0.11197900027036667,-2.272588654580543
AMGN,1984-06-21,0.1171879991889,4.651764086084453
AMGN,1984-06-22,0.12239599972963333,4.444141530514867
AMGN,1984-06-25,0.12239599972963333,0.0
AMGN,1984-06-26,0.11979199945926666,-2.127520732800725
AMGN,1984-06-27,0.11979199945926666,0.0
AMGN,1984-06-28,0.11979199945926666,0.0
AMGN,1984-06-29,0.11979199945926666,0.0
AMGN,1984-07-02,0.12239599972963333,2.1737680998071385
AMGN,1984-07-03,0.11458300054073334,-6.383377893197917
AMGN,1984-07-05,0.11979199945926666,4.546048623226251
AMGN,1984-07-06,0.11979199945926666,0.0
AMGN,1984-07-09,0.11458300054073334,-4.348369625723258
AMGN,1984-07-10,0.1171879991889,2.273459968645697
AMGN,1984-07-11,0.11197900027036667,-4.444993475941795
AMGN,1984-07-12,0.11197900027036667,0.0
AMGN,1984-07-13,0.109375,-2.3254362550830687
AMGN,1984-07-16,0.109375,0.0
AMGN,1984-07-17,0.109375,0.0
AMGN,1984-07-18,0.109375,0.0
AMGN,1984-07-19,0.109375,0.0
AMGN,1984-07-20,0.10677099972963333,-2.380800247192383
AMGN,1984-07-23,0.10416699945926666,-2.438864745071734
AMGN,1984-07-24,0.10416699945926666,0.0
AMGN,1984-07-25,0.1015629991889,-2.499832273065461
AMGN,1984-07-26,0.10416699945926666,2.563926125816174
AMGN,1984-07-27,0.10416699945926666,0.0
AMGN,1984-07-30,0.09895800054073334,-5.000622985756875
AMGN,1984-07-31,0.09895800054073334,0.0
AMGN,1984-08-01,0.1015629991889,2.6324285393118707
AMGN,1984-08-02,0.1015629991889,0.0
AMGN,1984-08-03,0.10677099972963333,5.1278522516323255
AMGN,1984-08-06,0.11458300054073334,7.316594235215224
AMGN,1984-08-07,0.10416699945926666,-9.090354618322172
AMGN,1984-08-08,0.109375,4.999664546130922
AMGN,1984-08-09,0.10677099972963333,-2.380800247192383
AMGN,1984-08-10,0.10416699945926666,-2.438864745071734
AMGN,1984-08-13,0.10677099972963333,2.49983227306545
AMGN,1984-08-14,0.10416699945926666,-2.438864745071734
AMGN,1984-08-15,0.1015629991889,-2.499832273065461
AMGN,1984-08-16,0.10416699945926666,2.563926125816174
AMGN,1984-08-17,0.09895800054073334,-5.000622985756875
AMGN,1984-08-20,0.09635400027036667,-2.63141964887903
AMGN,1984-08-21,0.1015629991889,5.4061055108423295
AMGN,1984-08-22,0.1015629991889,0.0
AMGN,1984-08-23,0.1015629991889,0.0
AMGN,1984-08-24,0.1015629991889,0.0
AMGN,1984-08-27,0.10677099972963333,5.1278522516323255
AMGN,1984-08-28,0.10677099972963333,0.0
AMGN,1984-08-29,0.10416699945926666,-2.438864745071734
AMGN,1984-08-30,0.10677099972963333,2.49983227306545
AMGN,1984-08-31,0.10677099972963333,0.0
AMGN,1984-09-04,0.10416699945926666,-2.438864745071734
AMGN,1984-09-05,0.10677099972963333,2.49983227306545
AMGN,1984-09-06,0.10416699945926666,-2.438864745071734
AMGN,1984-09-07,0.10416699945926666,0.0
AMGN,1984-09-10,0.10677099972963333,2.49983227306545
AMGN,1984-09-11,0.10416699945926666,-2.438864745071734
AMGN,1984-09-12,0.10416699945926666,0.0
AMGN,1984-09-13,0.10416699945926666,0.0
AMGN,1984-09-14,0.10416699945926666,0.0
AMGN,1984-09-17,0.10677099972963333,2.49983227306545
AMGN,1984-09-18,0.10677099972963333,0.0
AMGN,1984-09-19,0.10416699945926666,-2.438864745071734
AMGN,1984-09-20,0.1015629991889,-2.499832273065461
AMGN,1984-09-21,0.10416699945926666,2.563926125816174
AMGN,1984-09-24,0.1015629991889,-2.499832273065461
AMGN,1984-09-25,0.1015629991889,0.0
AMGN,1984-09-26,0.1015629991889,0.0
AMGN,1984-09-27,0.1015629991889,0.0
AMGN,1984-09-28,0.10416699945926666,2.563926125816174
AMGN,1984-10-01,0.1015629991889,-2.499832273065461
AMGN,1984-10-02,0.09895800054073334,-2.5649091391260925
AMGN,1984-10-03,0.09895800054073334,0.0
AMGN,1984-10-04,0.09635400027036667,-2.63141964887903
AMGN,1984-10-05,0.09375,-2.7025346773978387
AMGN,1984-10-08,0.09635400027036667,2.7776002883911133
AMGN,1984-10-09,0.09114599972963333,-5.405069354795677
AMGN,1984-10-10,0.09114599972963333,0.0
AMGN,1984-10-11,0.09375,2.856955080959045
AMGN,1984-10-12,0.09635400027036667,2.7776002883911133
AMGN,1984-10-15,0.10416699945926666,8.10864018824018
AMGN,1984-10-16,0.09895800054073334,-5.000622985756875
AMGN,1984-10-17,0.09635400027036667,-2.63141964887903
AMGN,1984-10-18,0.09635400027036667,0.0
AMGN,1984-10-19,0.09635400027036667,0.0
AMGN,1984-10-22,0.1015629991889,5.4061055108423295
AMGN,1984-10-23,0.1015629991889,0.0
AMGN,1984-10-24,0.09635400027036667,-5.128835264942255
AMGN,1984-10-25,0.1015629991889,5.4061055108423295
AMGN,1984-10-26,0.1015629991889,0.0
AMGN,1984-10-29,0.09895800054073334,-2.5649091391260925
AMGN,1984-10-30,0.09895800054073334,0.0
AMGN,1984-10-31,0.09375,-5.262839297758049
AMGN,1984-11-01,0.09635400027036667,2.7776002883911133
AMGN,1984-11-02,0.09375,-2.7025346773978387
AMGN,1984-11-05,0.09375,0.0
AMGN,1984-11-06,0.09375,0.0
AMGN,1984-11-07,0.09375,0.0
AMGN,1984-11-08,0.09375,0.0
AMGN,1984-11-09,0.09114599972963333,-2.7776002883911133
AMGN,1984-11-12,0.09114599972963333,0.0
AMGN,1984-11-13,0.09114599972963333,0.0
AMGN,1984-11-14,0.08854199945926666,-2.856955080959034
AMGN,1984-11-15,0.08854199945926666,0.0
AMGN,1984-11-16,0.08333300054073334,-5.88308254878489
AMGN,1984-11-19,0.07552099972963333,-9.374438410244789
AMGN,1984-11-20,0.08333300054073334,10.34414379982671
AMGN,1984-11-21,0.0859379991889,3.1260108615593696
AMGN,1984-11-23,0.08854199945926666,3.0300918044913194
AMGN,1984-11-26,0.09375,5.881954973390058
AMGN,1984-11-27,0.09375,0.0
AMGN,1984-11-28,0.09114599972963333,-2.7776002883911133
AMGN,1984-11-29,0.08854199945926666,-2.856955080959034
AMGN,1984-11-30,0.09114599972963333,2.94097748669504
AMGN,1984-12-03,0.08854199945926666,-2.856955080959034
AMGN,1984-12-04,0.09635400027036667,8.822932460085099
AMGN,1984-12-05,0.09375,-2.7025346773978387
AMGN,1984-12-06,0.09114599972963333,-2.7776002883911133
AMGN,1984-12-07,0.09375,2.856955080959045
AMGN,1984-12-10,0.09375,0.0
AMGN,1984-12-11,0.09375,0.0
AMGN,1984-12-12,0.09375,0.0
AMGN,1984-12-13,0.09635400027036667,2.7776002883911133
AMGN,1984-12-14,0.09895800054073334,2.70253467739785
AMGN,1984-12-17,0.09375,-5.262839297758049
AMGN,1984-12-18,0.09375,0.0
AMGN,1984-12-19,0.09375,0.0
AMGN,1984-12-20,0.09375,0.0
AMGN,1984-12-21,0.09375,0.0
AMGN,1984-12-24,0.09895800054073334,5.555200576782227
AMGN,1984-12-26,0.10416699945926666,5.2638481881909005
AMGN,1984-12-27,0.10416699945926666,0.0
AMGN,1984-12-28,0.09895800054073334,-5.000622985756875
AMGN,1984-12-31,0.10416699945926666,5.2638481881909005
AMGN,1985-01-02,0.09895800054073334,-5.000622985756875
AMGN,1985-01-03,0.1015629991889,2.6324285393118707
AMGN,1985-01-04,0.1015629991889,0.0
AMGN,1985-01-07,0.1015629991889,0.0
AMGN,1985-01-08,0.09635400027036667,-5.128835264942255
AMGN,1985-01-09,0.09895800054073334,2.70253467739785
AMGN,1985-01-10,0.09895800054073334,0.0
AMGN,1985-01-11,0.1015629991889,2.6324285393118707
AMGN,1985-01-14,0.09895800054073334,-2.5649091391260925
AMGN,1985-01-15,0.1015629991889,2.6324285393118707
AMGN,1985-01-16,0.10416699945926666,2.563926125816174
AMGN,1985-01-17,0.09895800054073334,-5.000622985756875
AMGN,1985-01-18,0.10416699945926666,5.2638481881909005
AMGN,1985-01-21,0.10677099972963333,2.49983227306545
AMGN,1985-01-22,0.10416699945926666,-2.438864745071734
AMGN,1985-01-23,0.10677099972963333,2.49983227306545
AMGN,1985-01-24,0.1171879991889,9.756394044866767
AMGN,1985-01-25,0.13541699945926666,15.555347302228984
AMGN,1985-01-28,0.140625,3.8458986401481265
AMGN,1985-01-29,0.1484380066394806,5.555915832519531
AMGN,1985-01-30,0.15104199945926666,1.7542628594511722
AMGN,1985-01-31,0.14583300054073334,-3.4487089267764226
AMGN,1985-02-01,0.14583300054073334,0.0
AMGN,1985-02-04,0.140625,-3.571208520309277
AMGN,1985-02-05,0.13541699945926666,-3.7034670511881473
AMGN,1985-02-06,0.1328130066394806,-1.9229438181203817
AMGN,1985-02-07,0.1328130066394806,0.0
AMGN,1985-02-08,0.13020800054073334,-1.961408874522741
AMGN,1985-02-11,0.12760399281978607,-1.999883041082906
AMGN,1985-02-12,0.125,-2.0406828675523236
AMGN,1985-02-13,0.12760399281978607,2.0831942558288574
AMGN,1985-02-14,0.12239599972963333,-4.081371573934945
AMGN,1985-02-15,0.1171879991889,-4.25504146560145
AMGN,1985-02-19,0.12239599972963333,4.444141530514867
AMGN,1985-02-20,0.11979199945926666,-2.127520732800725
AMGN,1985-02-21,0.12239599972963333,2.1737680998071385
AMGN,1985-02-22,0.12239599972963333,0.0
AMGN,1985-02-25,0.11979199945926666,-2.127520732800725
AMGN,1985-02-26,0.11979199945926666,0.0
AMGN,1985-02-27,0.11979199945926666,0.0
AMGN,1985-02-28,0.11458300054073334,-4.348369625723258
AMGN,1985-03-01,0.11458300054073334,0.0
AMGN,1985-03-04,0.1171879991889,2.273459968645697
AMGN,1985-03-05,0.11979199945926666,2.2220707652574445
AMGN,1985-03-06,0.12239599972963333,2.1737680998071385
AMGN,1985-03-07,0.12239599972963333,0.0
AMGN,1985-03-08,0.11979199945926666,-2.127520732800725
AMGN,1985-03-11,0.11458300054073334,-4.348369625723258
AMGN,1985-03-12,0.11458300054073334,0.0
AMGN,1985-03-13,0.12239599972963333,6.818637277806783
AMGN,1985-03-14,0.12239599972963333,0.0
AMGN,1985-03-15,0.11979199945926666,-2.127520732800725
AMGN,1985-03-18,0.1171879991889,-2.1737680998071274
AMGN,1985-03-19,0.11458300054073334,-2.2229227106843608
AMGN,1985-03-20,0.1171879991889,2.273459968645697
AMGN,1985-03-21,0.109375,-6.667064241199228
AMGN,1985-03-22,0.10416699945926666,-4.761600494384766
AMGN,1985-03-25,0.1015629991889,-2.499832273065461
AMGN,1985-03-26,0.10416699945926666,2.563926125816174
AMGN,1985-03-27,0.10677099972963333,2.49983227306545
AMGN,1985-03-28,0.11458300054073334,7.316594235215224
AMGN,1985-03-29,0.11458300054073334,0.0
AMGN,1985-04-01,0.11458300054073334,0.0
AMGN,1985-04-02,0.11458300054073334,0.0
AMGN,1985-04-03,0.11458300054073334,0.0
AMGN,1985-04-04,0.1171879991889,2.273459968645697
AMGN,1985-04-08,0.11458300054073334,-2.2229227106843608
AMGN,1985-04-09,0.109375,-4.545177309161086
AMGN,1985-04-10,0.11458300054073334,4.761600494384766
AMGN,1985-04-11,0.109375,-4.545177309161086
AMGN,1985-04-12,0.11458300054073334,4.761600494384766
AMGN,1985-04-15,0.109375,-4.545177309161086
AMGN,1985-04-16,0.10677099972963333,-2.380800247192383
AMGN,1985-04-17,0.10677099972963333,0.0
AMGN,1985-04-18,0.10677099972963333,0.0
AMGN,1985-04-19,0.109375,2.438864745071734
AMGN,1985-04-22,0.11458300054073334,4.761600494384766
AMGN,1985-04-23,0.125,9.091225932387337
AMGN,1985-04-24,0.12239599972963333,-2.083200216293335
AMGN,1985-04-25,0.125,2.127520732800736
AMGN,1985-04-26,0.125,0.0
AMGN,1985-04-29,0.125,0.0
AMGN,1985-04-30,0.12760399281978607,2.0831942558288574
AMGN,1985-05-01,0.13541699945926666,6.1228543612383834
AMGN,1985-05-02,0.13541699945926666,0.0
AMGN,1985-05-03,0.13802100718021393,1.922954822027756
AMGN,1985-05-06,0.1328130066394806,-3.7733390352189367
AMGN,1985-05-07,0.1328130066394806,0.0
AMGN,1985-05-08,0.1328130066394806,0.0
AMGN,1985-05-09,0.13541699945926666,1.960645937979999
AMGN,1985-05-10,0.13802100718021393,1.922954822027756
AMGN,1985-05-13,0.13541699945926666,-1.886674915759179
AMGN,1985-05-14,0.13802100718021393,1.922954822027756
AMGN,1985-05-15,0.13802100718021393,0.0
AMGN,1985-05-16,0.140625,1.8866641194597467
AMGN,1985-05-17,0.1484380066394806,5.555915832519531
AMGN,1985-05-20,0.1640630066394806,10.526279861699628
AMGN,1985-05-21,0.171875,4.761581248895341
AMGN,1985-05-22,0.16927100718021393,-1.5150503678755367
AMGN,1985-05-23,0.16145800054073334,-4.615679181941945
AMGN,1985-05-24,0.15885399281978607,-1.6128081062730115
AMGN,1985-05-28,0.16145800054073334,1.6392459986205088
AMGN,1985-05-29,0.1640630066394806,1.6134264576688206
AMGN,1985-05-30,0.1640630066394806,0.0
AMGN,1985-05-31,0.16145800054073334,-1.587808337848895
AMGN,1985-06-03,0.16145800054073334,0.0
AMGN,1985-06-04,0.16145800054073334,0.0
AMGN,1985-06-05,0.15625,-3.2256069834207035
AMGN,1985-06-06,0.15104199945926666,-3.3331203460693404
AMGN,1985-06-07,0.15364600718021393,1.7240288994251118
AMGN,1985-06-10,0.15104199945926666,-1.6948098871798045
AMGN,1985-06-11,0.1484380066394806,-1.7240190338504657
AMGN,1985-06-12,0.14583300054073334,-1.754945487158266
AMGN,1985-06-13,0.14583300054073334,0.0
AMGN,1985-06-14,0.1484380066394806,1.7862939726181137
AMGN,1985-06-17,0.15104199945926666,1.7542628594511722
AMGN,1985-06-18,0.15625,3.4480479332755776
AMGN,1985-06-19,0.15625,0.0
AMGN,1985-06-20,0.15885399281978607,1.6665554046630948
AMGN,1985-06-21,0.15625,-1.6392366182071405
AMGN,1985-06-24,0.15885399281978607,1.6665554046630948
AMGN,1985-06-25,0.15885399281978607,0.0
AMGN,1985-06-26,0.15885399281978607,0.0
AMGN,1985-06-27,0.15885399281978607,0.0
AMGN,1985-06-28,0.16666699945926666,4.9183571031444995
AMGN,1985-07-01,0.16145800054073334,-3.1253931104737953
AMGN,1985-07-02,0.15625,-3.2256069834207035
AMGN,1985-07-03,0.15885399281978607,1.6665554046630948
AMGN,1985-07-05,0.15885399281978607,0.0
AMGN,1985-07-08,0.15885399281978607,0.0
AMGN,1985-07-09,0.15364600718021393,-3.278473236414281
AMGN,1985-07-10,0.14583300054073334,-5.08506975408517
AMGN,1985-07-11,0.140625,-3.571208520309277
AMGN,1985-07-12,0.1484380066394806,5.555915832519531
AMGN,1985-07-15,0.140625,-5.26348124470336
AMGN,1985-07-16,0.140625,0.0
AMGN,1985-07-17,0.1484380066394806,5.555915832519531
AMGN,1985-07-18,0.1484380066394806,0.0
AMGN,1985-07-19,0.140625,-5.26348124470336
AMGN,1985-07-22,0.140625,0.0
AMGN,1985-07-23,0.140625,0.0
AMGN,1985-07-24,0.140625,0.0
AMGN,1985-07-25,0.14583300054073334,3.7034670511881584
AMGN,1985-07-26,0.1484380066394806,1.7862939726181137
AMGN,1985-07-29,0.1484380066394806,0.0
AMGN,1985-07-30,0.1484380066394806,0.0
AMGN,1985-07-31,0.15104199945926666,1.7542628594511722
AMGN,1985-08-01,0.15104199945926666,0.0
AMGN,1985-08-02,0.15364600718021393,1.7240288994251118
AMGN,1985-08-05,0.1484380066394806,-3.3896100759877146
AMGN,1985-08-06,0.1484380066394806,0.0
AMGN,1985-08-07,0.1484380066394806,0.0
AMGN,1985-08-08,0.14583300054073334,-1.754945487158266
AMGN,1985-08-09,0.14583300054073334,0.0
AMGN,1985-08-12,0.1484380066394806,1.7862939726181137
AMGN,1985-08-13,0.14583300054073334,-1.754945487158266
AMGN,1985-08-14,0.1484380066394806,1.7862939726181137
AMGN,1985-08-15,0.14583300054073334,-1.754945487158266
AMGN,1985-08-16,0.14583300054073334,0.0
AMGN,1985-08-19,0.14583300054073334,0.0
AMGN,1985-08-20,0.15625,7.143101644100813
AMGN,1985-08-21,0.15885399281978607,1.6665554046630948
AMGN,1985-08-22,0.15885399281978607,0.0
AMGN,1985-08-23,0.16145800054073334,1.6392459986205088
AMGN,1985-08-26,0.16145800054073334,0.0
AMGN,1985-08-27,0.16666699945926666,3.2262253348165126
AMGN,1985-08-28,0.16145800054073334,-3.1253931104737953
AMGN,1985-08-29,0.15885399281978607,-1.6128081062730115
AMGN,1985-08-30,0.15885399281978607,0.0
AMGN,1985-09-03,0.15625,-1.6392366182071405
AMGN,1985-09-04,0.15885399281978607,1.6665554046630948
AMGN,1985-09-05,0.15885399281978607,0.0
AMGN,1985-09-06,0.15885399281978607,0.0
AMGN,1985-09-09,0.16145800054073334,1.6392459986205088
AMGN,1985-09-10,0.16927100718021393,4.839033441089513
AMGN,1985-09-11,0.16666699945926666,-1.5383660582670933
AMGN,1985-09-12,0.15885399281978607,-4.687794623308184
AMGN,1985-09-13,0.15885399281978607,0.0
AMGN,1985-09-16,0.15625,-1.6392366182071405
AMGN,1985-09-17,0.15104199945926666,-3.3331203460693404
AMGN,1985-09-18,0.1484380066394806,-1.7240190338504657
AMGN,1985-09-19,0.15364600718021393,3.5085357575450837
AMGN,1985-09-20,0.15364600718021393,0.0
AMGN,1985-09-23,0.15625,1.694800188807899
AMGN,1985-09-24,0.15625,0.0
AMGN,1985-09-25,0.16666699945926666,6.6668796539306685
AMGN,1985-09-26,0.16927100718021393,1.5624015128343993
AMGN,1985-09-30,0.16666699945926666,-1.5383660582670933
AMGN,1985-10-01,0.16927100718021393,1.5624015128343993
AMGN,1985-10-02,0.17708300054073334,4.615080568524288
AMGN,1985-10-03,0.16927100718021393,-4.411486894092054
AMGN,1985-10-04,0.171875,1.5383572551286084
AMGN,1985-10-07,0.16927100718021393,-1.5150503678755367
AMGN,1985-10-08,0.16927100718021393,0.0
AMGN,1985-10-09,0.171875,1.5383572551286084
AMGN,1985-10-10,0.171875,0.0
AMGN,1985-10-11,0.171875,0.0
AMGN,1985-10-14,0.16927100718021393,-1.5150503678755367
AMGN,1985-10-15,0.171875,1.5383572551286084
AMGN,1985-10-16,0.1796880066394806,4.54574931751599
AMGN,1985-10-17,0.19010399281978607,5.796706399667362
AMGN,1985-10-18,0.21354199945926666,12.32904490422737
AMGN,1985-10-21,0.20052100718021393,-6.09762590592231
AMGN,1985-10-22,0.20833300054073334,3.89584785672783
AMGN,1985-10-23,0.20833300054073334,0.0
AMGN,1985-10-24,0.20833300054073334,0.0
AMGN,1985-10-25,0.203125,-2.4998442528144094
AMGN,1985-10-28,0.20833300054073334,2.5639387277456516
AMGN,1985-10-29,0.2109380066394806,1.2504049248011073
AMGN,1985-10-30,0.21614600718021393,2.4689721040336066
AMGN,1985-10-31,0.21875,1.2047378777693352
AMGN,1985-11-01,0.22395800054073334,2.380800247192383
AMGN,1985-11-04,0.22135399281978607,-1.1627214543173503
AMGN,1985-11-05,0.22395800054073334,1.17639970608856
AMGN,1985-11-06,0.2265630066394806,1.1631672422764971
AMGN,1985-11-07,0.22916699945926666,1.1493459847704557
AMGN,1985-11-08,0.23177100718021393,1.1362926281234031
AMGN,1985-11-11,0.22916699945926666,-1.1235260840552486
AMGN,1985-11-12,0.2265630066394806,-1.1362861258079726
AMGN,1985-11-13,0.22916699945926666,1.1493459847704557
AMGN,1985-11-14,0.23177100718021393,1.1362926281234031
AMGN,1985-11-15,0.22916699945926666,-1.1235260840552486
AMGN,1985-11-18,0.23177100718021393,1.1362926281234031
AMGN,1985-11-19,0.23177100718021393,0.0
AMGN,1985-11-20,0.23177100718021393,0.0
AMGN,1985-11-21,0.23177100718021393,0.0
AMGN,1985-11-22,0.23177100718021393,0.0
AMGN,1985-11-25,0.23177100718021393,0.0
AMGN,1985-11-26,0.23177100718021393,0.0
AMGN,1985-11-27,0.234375,1.1235196547950244
AMGN,1985-11-29,0.23177100718021393,-1.1110369364420558
AMGN,1985-12-02,0.23958300054073334,3.370565393645286
AMGN,1985-12-03,0.234375,-2.1737771582203247
AMGN,1985-12-04,0.28385400772094727,21.111043294270825
AMGN,1985-12-05,0.30208298563957214,6.421955449910555
AMGN,1985-12-06,0.2890630066394806,-4.310066974651205
AMGN,1985-12-09,0.265625,-8.10826916662929
AMGN,1985-12-10,0.24739600718021393,-6.862679649801818
AMGN,1985-12-11,0.24479199945926666,-1.0525665917681448
AMGN,1985-12-12,0.23177100718021393,-5.319206635762386
AMGN,1985-12-13,0.25,7.865087631781353
AMGN,1985-12-16,0.25520798563957214,2.0831942558288574
AMGN,1985-12-17,0.25260400772094727,-1.0203355949458648
AMGN,1985-12-18,0.25520798563957214,1.03085376281975
AMGN,1985-12-19,0.27604201436042786,8.1635489064513
AMGN,1985-12-20,0.28645798563957214,3.7733282389195155
AMGN,1985-12-23,0.2890630066394806,0.9093902528471087
AMGN,1985-12-24,0.28125,-2.7028732352545437
AMGN,1985-12-26,0.28125,0.0
AMGN,1985-12-27,0.28385400772094727,0.925869411892366
AMGN,1985-12-30,0.27604201436042786,-2.7521166332093006
AMGN,1985-12-31,0.28125,1.8866641194597467
AMGN,1986-01-02,0.26302099227905273,-6.4814249674479125
AMGN,1986-01-03,0.265625,0.9900379807648685
AMGN,1986-01-06,0.26302099227905273,-0.980332318474264
AMGN,1986-01-07,0.26041701436042786,-0.990026649987763
AMGN,1986-01-08,0.26302099227905273,0.9999261857064567
AMGN,1986-01-09,0.26302099227905273,0.0
AMGN,1986-01-10,0.27083298563957214,2.970102611517511
AMGN,1986-01-13,0.27083298563957214,0.0
AMGN,1986-01-14,0.26302099227905273,-2.8844320207420004
AMGN,1986-01-15,0.27083298563957214,2.970102611517511
AMGN,1986-01-16,0.27083298563957214,0.0
AMGN,1986-01-17,0.26302099227905273,-2.8844320207420004
AMGN,1986-01-20,0.27083298563957214,2.970102611517511
AMGN,1986-01-21,0.265625,-1.9229510125118199
AMGN,1986-01-22,0.26041701436042786,-1.9606534172506906
AMGN,1986-01-23,0.26041701436042786,0.0
AMGN,1986-01-24,0.26302099227905273,0.9999261857064567
AMGN,1986-01-27,0.27083298563957214,2.970102611517511
AMGN,1986-01-28,0.27604201436042786,1.9233361507109636
AMGN,1986-01-29,0.29166701436042786,5.66037022885888
AMGN,1986-01-30,0.28385400772094727,-2.6787419402269697
AMGN,1986-01-31,0.29427099227905273,3.669838816701243
AMGN,1986-02-03,0.27083298563957214,-7.964769635620317
AMGN,1986-02-04,0.27864599227905273,2.884806154992603
AMGN,1986-02-05,0.28125,0.934521863978377
AMGN,1986-02-06,0.296875,5.555555555555558
AMGN,1986-02-07,0.29166701436042786,-1.7542688470137735
AMGN,1986-02-10,0.2890630066394806,-0.8928015828794988
AMGN,1986-02-11,0.28385400772094727,-1.8020288998896294
AMGN,1986-02-12,0.28385400772094727,0.0
AMGN,1986-02-13,0.28125,-0.9173757107939884
AMGN,1986-02-14,0.27083298563957214,-3.7038273281521317
AMGN,1986-02-18,0.27083298563957214,0.0
AMGN,1986-02-19,0.26302099227905273,-2.8844320207420004
AMGN,1986-02-20,0.26302099227905273,0.0
AMGN,1986-02-21,0.27083298563957214,2.970102611517511
AMGN,1986-02-24,0.27083298563957214,0.0
AMGN,1986-02-25,0.27604201436042786,1.9233361507109636
AMGN,1986-02-26,0.28645798563957214,3.7733282389195155
AMGN,1986-02-27,0.296875,3.6364894269468095
AMGN,1986-02-28,0.3125,5.263157894736836
AMGN,1986-03-03,0.30208298563957214,-3.3334445953369096
AMGN,1986-03-04,0.30208298563957214,0.0
AMGN,1986-03-05,0.296875,-1.7240248167389338
AMGN,1986-03-06,0.296875,0.0
AMGN,1986-03-07,0.29427099227905273,-0.8771394428453982
AMGN,1986-03-10,0.296875,0.8849012608344031
AMGN,1986-03-11,0.29427099227905273,-0.8771394428453982
AMGN,1986-03-12,0.3125,6.194632906141484
AMGN,1986-03-13,0.3125,0.0
AMGN,1986-03-14,0.32291701436042786,3.3334445953369096
AMGN,1986-03-17,0.3125,-3.2259106510878266
AMGN,1986-03-18,0.31510400772094727,0.8332824707031339
AMGN,1986-03-19,0.32552099227905273,3.305887676087771
AMGN,1986-03-20,0.34114599227905273,4.799997656251143
AMGN,1986-03-21,0.35677099227905273,4.580150537784711
AMGN,1986-03-24,0.359375,0.729882130919024
AMGN,1986-03-25,0.359375,0.0
AMGN,1986-03-26,0.3671880066394806,2.1740540214206794
AMGN,1986-03-27,0.37760400772094727,2.8366942528418537
AMGN,1986-03-31,0.38541701436042786,2.069100560302961
AMGN,1986-04-01,0.390625,1.3512599199115405
AMGN,1986-04-02,0.38541701436042786,-1.3332443237304648
AMGN,1986-04-03,0.3828130066394806,-0.6756338261995065
AMGN,1986-04-04,0.38020798563957214,-0.6804943809972874
AMGN,1986-04-07,0.38541701436042786,1.3700471630266442
AMGN,1986-04-08,0.38802099227905273,0.675626093712034
AMGN,1986-04-09,0.40625,4.697943689561401
AMGN,1986-04-10,0.48958298563957214,20.512734926663924
AMGN,1986-04-11,0.48177099227905273,-1.595642330240321
AMGN,1986-04-14,0.5,3.783749543473669
AMGN,1986-04-15,0.515625,3.125
AMGN,1986-04-16,0.5598959922790527,8.585889411695069
AMGN,1986-04-17,0.53125,-5.1163060057725085
AMGN,1986-04-18,0.5078129768371582,-4.411674948299638
AMGN,1986-04-21,0.46614599227905273,-8.20518310060181
AMGN,1986-04-22,0.48177099227905273,3.3519541643181716
AMGN,1986-04-23,0.4921880066394806,2.162233618746834
AMGN,1986-04-24,0.48958298563957214,-0.5292735631034162
AMGN,1986-04-25,0.47916701436042786,-2.127519048795634
AMGN,1986-04-28,0.48177099227905273,0.5434384756431099
AMGN,1986-04-29,0.47916701436042786,-0.5405011842466001
AMGN,1986-04-30,0.42708298563957214,-10.869702454451147
AMGN,1986-05-01,0.43489599227905273,1.8293884097912105
AMGN,1986-05-02,0.49739599227905273,14.371252232624986
AMGN,1986-05-05,0.5546879768371582,11.51838483772163
AMGN,1986-05-06,0.5416669845581055,-2.3474444773976644
AMGN,1986-05-07,0.5286459922790527,-2.4038740868940534
AMGN,1986-05-08,0.5416669845581055,2.4630835132065876
AMGN,1986-05-09,0.5364580154418945,-0.9616552724660554
AMGN,1986-05-12,0.5338540077209473,-0.4854075521273149
AMGN,1986-05-13,0.5130209922790527,-3.902380639761771
AMGN,1986-05-14,0.5520830154418945,7.61411789200126
AMGN,1986-05-15,0.5390629768371582,-2.3583479731422163
AMGN,1986-05-16,0.5416669845581055,0.48306187455606775
AMGN,1986-05-19,0.53125,-1.9231344820847207
AMGN,1986-05-20,0.5416669845581055,1.960844152113972
AMGN,1986-05-21,0.5651040077209473,4.326832506131395
AMGN,1986-05-22,0.5859379768371582,3.6867494888655816
AMGN,1986-05-23,0.5833330154418945,-0.44457971632509974
AMGN,1986-05-27,0.5833330154418945,0.0
AMGN,1986-05-28,0.5833330154418945,0.0
AMGN,1986-05-29,0.5520830154418945,-5.357145776555616
AMGN,1986-05-30,0.5364580154418945,-2.8301903088783775
AMGN,1986-06-02,0.5442709922790527,1.4564004287870302
AMGN,1986-06-03,0.5546879768371582,1.9139334460001045
AMGN,1986-06-04,0.5859379768371582,5.633797973806476
AMGN,1986-06-05,0.5911459922790527,0.8888339120817879
AMGN,1986-06-06,0.5859379768371582,-0.8810032563725922
AMGN,1986-06-09,0.5651040077209473,-3.5556611688955297
AMGN,1986-06-10,0.5703129768371582,0.9217717526404767
AMGN,1986-06-11,0.5833330154418945,2.2829637643777323
AMGN,1986-06-12,0.5729169845581055,-1.7856062674420303
AMGN,1986-06-13,0.5520830154418945,-3.6364725916234297
AMGN,1986-06-16,0.5442709922790527,-1.4150087838853298
AMGN,1986-06-17,0.5520830154418945,1.43531866913027
AMGN,1986-06-18,0.5338540077209473,-3.301859903506821
AMGN,1986-06-19,0.5520830154418945,3.414605389733416
AMGN,1986-06-20,0.5390629768371582,-2.3583479731422163
AMGN,1986-06-23,0.5416669845581055,0.48306187455606775
AMGN,1986-06-24,0.5286459922790527,-2.4038740868940534
AMGN,1986-06-25,0.5260419845581055,-0.4925806227568441
AMGN,1986-06-26,0.5130209922790527,-2.4752762443459475
AMGN,1986-06-27,0.5130209922790527,0.0
AMGN,1986-06-30,0.515625,0.5075830736241738
AMGN,1986-07-01,0.5052080154418945,-2.020263671875
AMGN,1986-07-02,0.5052080154418945,0.0
AMGN,1986-07-03,0.53125,5.1547053415863076
AMGN,1986-07-07,0.48958298563957214,-7.8432027031393625
AMGN,1986-07-08,0.44791701436042786,-8.510502305286094
AMGN,1986-07-09,0.45833298563957214,2.3254243409389197
AMGN,1986-07-10,0.46614599227905273,1.7046572872293053
AMGN,1986-07-11,0.47395798563957214,1.6758683952908138
AMGN,1986-07-14,0.46875,-1.0988285454341162
AMGN,1986-07-15,0.45052099227905273,-3.888854980468748
AMGN,1986-07-16,0.46614599227905273,3.4682068688870027
AMGN,1986-07-17,0.48958298563957214,5.027822559608985
AMGN,1986-07-18,0.4921880066394806,0.5320897736071029
AMGN,1986-07-21,0.5104169845581055,3.7036615424839603
AMGN,1986-07-22,0.5208330154418945,2.0406904940294623
AMGN,1986-07-23,0.53125,2.0000622558973724
AMGN,1986-07-24,0.5286459922790527,-0.4901661592371376
AMGN,1986-07-25,0.53125,0.4925806227568552
AMGN,1986-07-28,0.5130209922790527,-3.4313426298253624
AMGN,1986-07-29,0.49739599227905273,-3.0456843355643692
AMGN,1986-07-30,0.4765630066394806,-4.188410434132384
AMGN,1986-07-31,0.46614599227905273,-2.185862984599707
AMGN,1986-08-01,0.45052099227905273,-3.3519541643181827
AMGN,1986-08-04,0.44791701436042786,-0.5779925826435162
AMGN,1986-08-05,0.44791701436042786,0.0
AMGN,1986-08-06,0.45052099227905273,0.5813527584664469
AMGN,1986-08-07,0.44270798563957214,-1.7342158907972083
AMGN,1986-08-08,0.42708298563957214,-3.529414536633413
AMGN,1986-08-11,0.45052099227905273,5.4879279736188336
AMGN,1986-08-12,0.47395798563957214,5.202197846976797
AMGN,1986-08-13,0.48177099227905273,1.6484597530174616
AMGN,1986-08-14,0.5052080154418945,4.864764283953926
AMGN,1986-08-15,0.5026040077209473,-0.5154327804299808
AMGN,1986-08-18,0.47916701436042786,-4.663113107035144
AMGN,1986-08-19,0.45833298563957214,-4.347968056328777
AMGN,1986-08-20,0.47135400772094727,2.84095242745952
AMGN,1986-08-21,0.46614599227905273,-1.1049053061150116
AMGN,1986-08-22,0.45833298563957214,-1.6760857690273578
AMGN,1986-08-25,0.4609380066394806,0.5683686493288986
AMGN,1986-08-26,0.4609380066394806,0.0
AMGN,1986-08-27,0.45833298563957214,-0.5651564770934425
AMGN,1986-08-28,0.45833298563957214,0.0
AMGN,1986-08-29,0.45052099227905273,-1.704436208015514
AMGN,1986-09-02,0.44010400772094727,-2.3122084734407244
AMGN,1986-09-03,0.453125,2.958617065652547
AMGN,1986-09-04,0.44270798563957214,-2.2989273071289062
AMGN,1986-09-05,0.40625,-8.235222047531387
AMGN,1986-09-08,0.35677099227905273,-12.17944805438702
AMGN,1986-09-09,0.33333298563957214,-6.569482145888217
AMGN,1986-09-10,0.32552099227905273,-2.343600452721595
AMGN,1986-09-11,0.32291701436042786,-0.7999416260050629
AMGN,1986-09-12,0.29427099227905273,-8.871016641260498
AMGN,1986-09-15,0.29427099227905273,0.0
AMGN,1986-09-16,0.2890630066394806,-1.7697923941594196
AMGN,1986-09-17,0.29427099227905273,1.8016783607552878
AMGN,1986-09-18,0.32552099227905273,10.619463290614139
AMGN,1986-09-19,0.34114599227905273,4.799997656251143
AMGN,1986-09-22,0.36458298563957214,6.870077295631338
AMGN,1986-09-23,0.38020798563957214,4.285718372893821
AMGN,1986-09-24,0.36458298563957214,-4.109592799245442
AMGN,1986-09-25,0.35677099227905273,-2.1427202223425645
AMGN,1986-09-26,0.36458298563957214,2.189638039409081
AMGN,1986-09-29,0.35677099227905273,-2.1427202223425645
AMGN,1986-09-30,0.36458298563957214,2.189638039409081
AMGN,1986-10-01,0.375,2.8572409494518114
AMGN,1986-10-02,0.38802099227905273,3.4722646077473884
AMGN,1986-10-03,0.390625,0.6710997015013431
AMGN,1986-10-06,0.38802099227905273,-0.666625976562496
AMGN,1986-10-07,0.37239599227905273,-4.026843988060058
AMGN,1986-10-08,0.37239599227905273,0.0
AMGN,1986-10-09,0.37239599227905273,0.0
AMGN,1986-10-10,0.38020798563957214,2.0977651538917508
AMGN,1986-10-13,0.38802099227905273,2.0549296528682426
AMGN,1986-10-14,0.38541701436042786,-0.6710920209059612
AMGN,1986-10-15,0.375,-2.702790476884931
AMGN,1986-10-16,0.37239599227905273,-0.6944020589192745
AMGN,1986-10-17,0.375,0.6992577189165905
AMGN,1986-10-20,0.3671880066394806,-2.0831982294718387
AMGN,1986-10-21,0.37760400772094727,2.8366942528418537
AMGN,1986-10-22,0.38802099227905273,2.758706037305547
AMGN,1986-10-23,0.40625,4.697943689561401
AMGN,1986-10-24,0.4296880066394806,5.769355480487537
AMGN,1986-10-27,0.4375,1.8180617657019837
AMGN,1986-10-28,0.4765630066394806,8.928687231881272
AMGN,1986-10-29,0.45833298563957214,-3.8253118152117627
AMGN,1986-10-30,0.4609380066394806,0.5683686493288986
AMGN,1986-10-31,0.47135400772094727,2.2597401237111514
AMGN,1986-11-03,0.4609380066394806,-2.2098042895252523
AMGN,1986-11-04,0.4375,-5.08485008870454
AMGN,1986-11-05,0.41927099227905273,-4.166630336216515
AMGN,1986-11-06,0.38802099227905273,-7.453413323476732
AMGN,1986-11-07,0.38802099227905273,0.0
AMGN,1986-11-10,0.4296880066394806,10.738340241772848
AMGN,1986-11-11,0.484375,12.7271398120272
AMGN,1986-11-12,0.48177099227905273,-0.5376015940020129
AMGN,1986-11-13,0.484375,0.5405073702401175
AMGN,1986-11-14,0.47916701436042786,-1.0751970352665063
AMGN,1986-11-17,0.4609380066394806,-3.8043118943148824
AMGN,1986-11-18,0.44791701436042786,-2.8248901352231126
AMGN,1986-11-19,0.45833298563957214,2.3254243409389197
AMGN,1986-11-20,0.48177099227905273,5.1137507824741135
AMGN,1986-11-21,0.48177099227905273,0.0
AMGN,1986-11-24,0.5,3.783749543473669
AMGN,1986-11-25,0.4921880066394806,-1.5623986721038818
AMGN,1986-11-26,0.49739599227905273,1.0581293264601888
AMGN,1986-11-28,0.49739599227905273,0.0
AMGN,1986-12-01,0.47395798563957214,-4.712142237433071
AMGN,1986-12-02,0.46614599227905273,-1.6482459621347423
AMGN,1986-12-03,0.453125,-2.7933292347728456
AMGN,1986-12-04,0.45833298563957214,1.1493485549400662
AMGN,1986-12-05,0.45833298563957214,0.0
AMGN,1986-12-08,0.45052099227905273,-1.704436208015514
AMGN,1986-12-09,0.44270798563957214,-1.7342158907972083
AMGN,1986-12-10,0.421875,-4.705807510897985
AMGN,1986-12-11,0.41927099227905273,-0.617246274594907
AMGN,1986-12-12,0.40885400772094727,-2.4845469278667043
AMGN,1986-12-15,0.4140630066394806,1.274048638429548
AMGN,1986-12-16,0.4296880066394806,3.7735802883749336
AMGN,1986-12-17,0.41666701436042786,-3.03033644827273
AMGN,1986-12-18,0.4140630066394806,-0.6249613315189695
AMGN,1986-12-19,0.42708298563957214,3.1444439110272615
AMGN,1986-12-22,0.44270798563957214,3.658539563827623
AMGN,1986-12-23,0.453125,2.353021562368829
AMGN,1986-12-24,0.47916701436042786,5.747203169197879
AMGN,1986-12-26,0.47916701436042786,0.0
AMGN,1986-12-29,0.47395798563957214,-1.0871008572675867
AMGN,1986-12-30,0.46875,-1.0988285454341162
AMGN,1986-12-31,0.45833298563957214,-2.222296396891277
AMGN,1987-01-02,0.4921880066394806,7.386555639818515
AMGN,1987-01-05,0.5416669845581055,10.052861356060516
AMGN,1987-01-06,0.5546879768371582,2.4038740868940645
AMGN,1987-01-07,0.5520830154418945,-0.4696264393753813
AMGN,1987-01-08,0.5859379768371582,6.132222953492916
AMGN,1987-01-09,0.5546879768371582,-5.333328993059084
AMGN,1987-01-12,0.578125,4.22526251541997
AMGN,1987-01-13,0.5651040077209473,-2.252279745565877
AMGN,1987-01-14,0.5651040077209473,0.0
AMGN,1987-01-15,0.5651040077209473,0.0
AMGN,1987-01-16,0.5286459922790527,-6.4515584642425345
AMGN,1987-01-19,0.5677080154418945,7.389070140197407
AMGN,1987-01-20,0.5546879768371582,-2.2934392769849765
AMGN,1987-01-21,0.546875,-1.4085354583865284
AMGN,1987-01-22,0.5729169845581055,4.761962890625004
AMGN,1987-01-23,0.5416669845581055,-5.4545424280104555
AMGN,1987-01-26,0.515625,-4.807748173788118
AMGN,1987-01-27,0.5442709922790527,5.555586381392041
AMGN,1987-01-28,0.5520830154418945,1.43531866913027
AMGN,1987-01-29,0.53125,-3.773529498135264
AMGN,1987-01-30,0.5442709922790527,2.4510103113511095
AMGN,1987-02-02,0.5390629768371582,-0.9568791127535059
AMGN,1987-02-03,0.5416669845581055,0.48306187455606775
AMGN,1987-02-04,0.5729169845581055,5.769227383406772
AMGN,1987-02-05,0.5859379768371582,2.272753754908474
AMGN,1987-02-06,0.6067709922790527,3.555498408611313
AMGN,1987-02-09,0.65625,8.154478106328455
AMGN,1987-02-10,0.640625,-2.3809523809523836
AMGN,1987-02-11,0.6796879768371582,6.097635408727142
AMGN,1987-02-12,0.6979169845581055,2.6819670705039655
AMGN,1987-02-13,0.703125,0.746222768198157
AMGN,1987-02-17,0.7109379768371582,1.111178927951384
AMGN,1987-02-18,0.7161459922790527,0.7325555268638428
AMGN,1987-02-19,0.7083330154418945,-1.0909754325782561
AMGN,1987-02-20,0.7083330154418945,0.0
AMGN,1987-02-23,0.7005209922790527,-1.102874353240224
AMGN,1987-02-24,0.7083330154418945,1.1151733137113373
AMGN,1987-02-25,0.7604169845581055,7.353034234006195
AMGN,1987-02-26,0.7942709922790527,4.452032030902164
AMGN,1987-02-27,0.78125,-1.639363945759964
AMGN,1987-03-02,0.7708330154418945,-1.3333740234374947
AMGN,1987-03-03,0.7291669845581055,-5.405325154619023
AMGN,1987-03-04,0.7291669845581055,0.0
AMGN,1987-03-05,0.7005209922790527,-3.9285915141115346
AMGN,1987-03-06,0.7421879768371582,5.9479994200527075
AMGN,1987-03-09,0.7708330154418945,3.859539563926573
AMGN,1987-03-10,0.8098959922790527,5.067631517412963
AMGN,1987-03-11,0.8333330154418945,2.893831230957189
AMGN,1987-03-12,0.9140629768371582,9.687599062957396
AMGN,1987-03-13,0.8489580154418945,-7.122590351546664
AMGN,1987-03-16,0.8802080154418945,3.6809829734317345
AMGN,1987-03-17,0.9270830154418945,5.325445710292365
AMGN,1987-03-18,0.8854169845581055,-4.494314984718917
AMGN,1987-03-19,0.8880209922790527,0.294099589951613
AMGN,1987-03-20,0.8671879768371582,-2.3460048380644527
AMGN,1987-03-23,0.8541669845581055,-1.5015190047425908
AMGN,1987-03-24,0.8645830154418945,1.2194373081719778
AMGN,1987-03-25,0.8645830154418945,0.0
AMGN,1987-03-26,0.8411459922790527,-2.710789217951848
AMGN,1987-03-27,0.8489580154418945,0.9287357051628309
AMGN,1987-03-30,0.8098959922790527,-4.601172549446919
AMGN,1987-03-31,0.8020830154418945,-0.9646889121123325
AMGN,1987-04-01,0.7942709922790527,-0.9739669102128867
AMGN,1987-04-02,0.8046879768371582,1.311515170435129
AMGN,1987-04-03,0.8359379768371582,3.8834928443728822
AMGN,1987-04-06,0.8489580154418945,1.557536439963969
AMGN,1987-04-07,0.7864580154418945,-7.361965946863447
AMGN,1987-04-08,0.8046879768371582,2.3179827832285005
AMGN,1987-04-09,0.8098959922790527,0.6472093024633807
AMGN,1987-04-10,0.8098959922790527,0.0
AMGN,1987-04-13,0.7942709922790527,-1.9292600715347552
AMGN,1987-04-14,0.7109379768371582,-10.491761156073665
AMGN,1987-04-15,0.7109379768371582,0.0
AMGN,1987-04-16,0.7942709922790527,11.72155914537425
AMGN,1987-04-20,0.78125,-1.639363945759964
AMGN,1987-04-21,0.78125,0.0
AMGN,1987-04-22,0.78125,0.0
AMGN,1987-04-23,0.8020830154418945,2.666625976562509
AMGN,1987-04-24,0.7864580154418945,-1.9480527201279352
AMGN,1987-04-27,0.7942709922790527,0.9934385159477754
AMGN,1987-04-28,0.7942709922790527,0.0
AMGN,1987-04-29,0.7942709922790527,0.0
AMGN,1987-04-30,0.8255209922790527,3.934425442169598
AMGN,1987-05-01,0.8645830154418945,4.731802525699735
AMGN,1987-05-04,0.8541669845581055,-1.2047461837386808
AMGN,1987-05-05,0.8567709922790527,0.30485932704298335
AMGN,1987-05-06,0.8333330154418945,-2.735617457684003
AMGN,1987-05-07,0.7864580154418945,-5.625002145768033
AMGN,1987-05-08,0.8020830154418945,1.986755769946691
AMGN,1987-05-11,0.78125,-2.5973639936031967
AMGN,1987-05-12,0.8098959922790527,3.66668701171875
AMGN,1987-05-13,0.8411459922790527,3.8585201430695104
AMGN,1987-05-14,0.8255209922790527,-1.857584788303479
AMGN,1987-05-15,0.8229169845581055,-0.31543809852228044
AMGN,1987-05-18,0.8255209922790527,0.31643625904083095
AMGN,1987-05-19,0.7864580154418945,-4.731918049632544
AMGN,1987-05-20,0.7916669845581055,0.6623327646148036
AMGN,1987-05-21,0.7942709922790527,0.3289271589872911
AMGN,1987-05-22,0.7786459922790527,-1.967212721084799
AMGN,1987-05-26,0.8020830154418945,3.0099715911004576
AMGN,1987-05-27,0.8177080154418945,1.9480527201279463
AMGN,1987-05-28,0.8645830154418945,5.732486304988527
AMGN,1987-05-29,0.84375,-2.409602672017175
AMGN,1987-06-01,0.7864580154418945,-6.7901611328125
AMGN,1987-06-02,0.8046879768371582,2.3179827832285005
AMGN,1987-06-03,0.8359379768371582,3.8834928443728822
AMGN,1987-06-04,0.8541669845581055,2.1806651002886923
AMGN,1987-06-05,0.8333330154418945,-2.4390979156129755
AMGN,1987-06-08,0.8333330154418945,0.0
AMGN,1987-06-09,0.8229169845581055,-1.249924182862927
AMGN,1987-06-10,0.8359379768371582,1.5822971846965572
AMGN,1987-06-11,0.8359379768371582,0.0
AMGN,1987-06-12,0.8359379768371582,0.0
AMGN,1987-06-15,0.8098959922790527,-3.1153010486062005
AMGN,1987-06-16,0.7916669845581055,-2.250783791342237
AMGN,1987-06-17,0.7916669845581055,0.0
AMGN,1987-06-18,0.8177080154418945,3.2893920539486254
AMGN,1987-06-19,0.8333330154418945,1.9108287683295089
AMGN,1987-06-22,0.8229169845581055,-1.249924182862927
AMGN,1987-06-23,0.8177080154418945,-0.6329884075740755
AMGN,1987-06-24,0.8046879768371582,-1.5922601171642237
AMGN,1987-06-25,0.8046879768371582,0.0
AMGN,1987-06-26,0.8020830154418945,-0.32372316602796714
AMGN,1987-06-29,0.7942709922790527,-0.9739669102128867
AMGN,1987-06-30,0.7942709922790527,0.0
AMGN,1987-07-01,0.6614580154418945,-16.721368163788707
AMGN,1987-07-02,0.6770830154418945,2.3622058596661777
AMGN,1987-07-06,0.6536459922790527,-3.461469661522343
AMGN,1987-07-07,0.5859379768371582,-10.358514584602363
AMGN,1987-07-08,0.6067709922790527,3.555498408611313
AMGN,1987-07-09,0.6067709922790527,0.0
AMGN,1987-07-10,0.5859379768371582,-3.433423104760658
AMGN,1987-07-13,0.5859379768371582,0.0
AMGN,1987-07-14,0.5546879768371582,-5.333328993059084
AMGN,1987-07-15,0.5677080154418945,2.3472725475278677
AMGN,1987-07-16,0.5963540077209473,5.04590238289222
AMGN,1987-07-17,0.5911459922790527,-0.8733093723638619
AMGN,1987-07-20,0.5859379768371582,-0.8810032563725922
AMGN,1987-07-21,0.5833330154418945,-0.44457971632509974
AMGN,1987-07-22,0.5833330154418945,0.0
AMGN,1987-07-23,0.5755209922790527,-1.33920470058152
AMGN,1987-07-24,0.5729169845581055,-0.4524609451056594
AMGN,1987-07-27,0.5546879768371582,-3.181788673101993
AMGN,1987-07-28,0.5677080154418945,2.3472725475278677
AMGN,1987-07-29,0.5598959922790527,-1.3760635661909881
AMGN,1987-07-30,0.5729169845581055,2.325609123589345
AMGN,1987-07-31,0.6171879768371582,7.727296182918941
AMGN,1987-08-03,0.6041669845581055,-2.109728764610763
AMGN,1987-08-04,0.6067709922790527,0.4310079477202633
AMGN,1987-08-05,0.6067709922790527,0.0
AMGN,1987-08-06,0.6354169845581055,4.721055001567787
AMGN,1987-08-07,0.6770830154418945,6.557273711020684
AMGN,1987-08-10,0.7083330154418945,4.615386782314257
AMGN,1987-08-11,0.7109379768371582,0.367759420847924
AMGN,1987-08-12,0.6927080154418945,-2.564212630244578
AMGN,1987-08-13,0.6692709922790527,-3.3833913626495016
AMGN,1987-08-14,0.6692709922790527,0.0
AMGN,1987-08-17,0.6692709922790527,0.0
AMGN,1987-08-18,0.6666669845581055,-0.38908121687448727
AMGN,1987-08-19,0.6614580154418945,-0.7813449948573137
AMGN,1987-08-20,0.6614580154418945,0.0
AMGN,1987-08-21,0.6666669845581055,0.7874980716245483
AMGN,1987-08-24,0.6223959922790527,-6.640645675351298
AMGN,1987-08-25,0.65625,5.439303617136515
AMGN,1987-08-26,0.6666669845581055,1.5873500279017794
AMGN,1987-08-27,0.65625,-1.5625469386353785
AMGN,1987-08-28,0.6458330154418945,-1.5873500279017905
AMGN,1987-08-31,0.6666669845581055,3.2259064832657725
AMGN,1987-09-01,0.6692709922790527,0.3906009718890324
AMGN,1987-09-02,0.6692709922790527,0.0
AMGN,1987-09-03,0.6614580154418945,-1.1673861451178213
AMGN,1987-09-04,0.6458330154418945,-2.3622058596661666
AMGN,1987-09-08,0.6328129768371582,-2.016006969824502
AMGN,1987-09-09,0.6354169845581055,0.41149720632505105
AMGN,1987-09-10,0.6354169845581055,0.0
AMGN,1987-09-11,0.6666669845581055,4.918030326452882
AMGN,1987-09-14,0.6692709922790527,0.3906009718890324
AMGN,1987-09-15,0.6692709922790527,0.0
AMGN,1987-09-16,0.6666669845581055,-0.38908121687448727
AMGN,1987-09-17,0.6692709922790527,0.3906009718890324
AMGN,1987-09-18,0.6666669845581055,-0.38908121687448727
AMGN,1987-09-21,0.6692709922790527,0.3906009718890324
AMGN,1987-09-22,0.6692709922790527,0.0
AMGN,1987-09-23,0.6666669845581055,-0.38908121687448727
AMGN,1987-09-24,0.6614580154418945,-0.7813449948573137
AMGN,1987-09-25,0.65625,-0.7873538940208147
AMGN,1987-09-28,0.6458330154418945,-1.5873500279017905
AMGN,1987-09-29,0.65625,1.6129532416328862
AMGN,1987-09-30,0.6796879768371582,3.5715012323288775
AMGN,1987-10-01,0.7109379768371582,4.5976979238941285
AMGN,1987-10-02,0.7473959922790527,5.1281569742680055
AMGN,1987-10-05,0.7760419845581055,3.8327730647446767
AMGN,1987-10-06,0.7552080154418945,-2.684644585057372
AMGN,1987-10-07,0.7317709922790527,-3.1033864423602675
AMGN,1987-10-08,0.7161459922790527,-2.135230852938974
AMGN,1987-10-09,0.6927080154418945,-3.272793130150675
AMGN,1987-10-12,0.6848959922790527,-1.1277512297671821
AMGN,1987-10-13,0.6979169845581055,1.9011634504859876
AMGN,1987-10-14,0.7005209922790527,0.3731113840990785
AMGN,1987-10-15,0.6796879768371582,-2.9739316410943073
AMGN,1987-10-16,0.5989580154418945,-11.877503228897812
AMGN,1987-10-19,0.48958298563957214,-18.260884232700104
AMGN,1987-10-20,0.41666701436042786,-14.893485561776565
AMGN,1987-10-21,0.46875,12.499906122762816
AMGN,1987-10-22,0.44791701436042786,-4.444370269775389
AMGN,1987-10-23,0.41666701436042786,-6.9767387703771995
AMGN,1987-10-26,0.33854201436042786,-18.749984353793803
AMGN,1987-10-27,0.359375,6.153737130361714
AMGN,1987-10-28,0.45052099227905273,25.362363068953808
AMGN,1987-10-29,0.47395798563957214,5.202197846976797
AMGN,1987-10-30,0.5546879768371582,17.033153495377174
AMGN,1987-11-02,0.5989580154418945,7.981070521334344
AMGN,1987-11-03,0.5364580154418945,-10.43478814686022
AMGN,1987-11-04,0.5208330154418945,-2.912623085168986
AMGN,1987-11-05,0.5598959922790527,7.5000961304297675
AMGN,1987-11-06,0.5520830154418945,-1.395433606401708
AMGN,1987-11-09,0.5442709922790527,-1.4150087838853298
AMGN,1987-11-10,0.5130209922790527,-5.741625117507243
AMGN,1987-11-11,0.5364580154418945,4.568433556436902
AMGN,1987-11-12,0.4921880066394806,-8.252278375586874
AMGN,1987-11-13,0.5208330154418945,5.819932305541919
AMGN,1987-11-16,0.5364580154418945,3.0000018310557985
AMGN,1987-11-17,0.5104169845581055,-4.8542532936782345
AMGN,1987-11-18,0.5208330154418945,2.0406904940294623
AMGN,1987-11-19,0.48958298563957214,-6.0000093841609985
AMGN,1987-11-20,0.47916701436042786,-2.127519048795634
AMGN,1987-11-23,0.48958298563957214,2.1737663417936037
AMGN,1987-11-24,0.5052080154418945,3.191497715532421
AMGN,1987-11-25,0.47916701436042786,-5.15451067392293
AMGN,1987-11-27,0.45833298563957214,-4.347968056328777
AMGN,1987-11-30,0.44270798563957214,-3.409093495244808
AMGN,1987-12-01,0.45833298563957214,3.5294145366334018
AMGN,1987-12-02,0.4609380066394806,0.5683686493288986
AMGN,1987-12-03,0.4375,-5.08485008870454
AMGN,1987-12-04,0.45833298563957214,4.761825289045052
AMGN,1987-12-07,0.48958298563957214,6.818186990489616
AMGN,1987-12-08,0.5130209922790527,4.78734092625015
AMGN,1987-12-09,0.5442709922790527,6.0913686711287385
AMGN,1987-12-10,0.5416669845581055,-0.47843955637675295
AMGN,1987-12-11,0.5416669845581055,0.0
AMGN,1987-12-14,0.5833330154418945,7.692185802644103
AMGN,1987-12-15,0.5833330154418945,0.0
AMGN,1987-12-16,0.6145830154418945,5.357145776555616
AMGN,1987-12-17,0.6067709922790527,-1.2711095110926274
AMGN,1987-12-18,0.6171879768371582,1.716790138397828
AMGN,1987-12-21,0.6041669845581055,-2.109728764610763
AMGN,1987-12-22,0.609375,0.8620158954405266
AMGN,1987-12-23,0.6458330154418945,5.982853816105771
AMGN,1987-12-24,0.6458330154418945,0.0
AMGN,1987-12-28,0.609375,-5.6451148470551775
AMGN,1987-12-29,0.6197919845581055,1.7094538762019162
AMGN,1987-12-30,0.6302080154418945,1.680568826848483
AMGN,1987-12-31,0.6458330154418945,2.4793400936108156
AMGN,1988-01-04,0.671875,4.032309271195578
AMGN,1988-01-05,0.6875,2.3255813953488413
AMGN,1988-01-06,0.703125,2.2727272727272707
AMGN,1988-01-07,0.7135419845581055,1.4815266927083348
AMGN,1988-01-08,0.6614580154418945,-7.299355923459272
AMGN,1988-01-11,0.6822919845581055,3.149703931290726
AMGN,1988-01-12,0.6666669845581055,-2.2900752688923554
AMGN,1988-01-13,0.6614580154418945,-0.7813449948573137
AMGN,1988-01-14,0.6458330154418945,-2.3622058596661666
AMGN,1988-01-15,0.6666669845581055,3.2259064832657725
AMGN,1988-01-18,0.6666669845581055,0.0
AMGN,1988-01-19,0.65625,-1.5625469386353785
AMGN,1988-01-20,0.625,-4.761904761904767
AMGN,1988-01-21,0.6432290077209473,2.916641235351558
AMGN,1988-01-22,0.6875,6.882617504442345
AMGN,1988-01-25,0.6927080154418945,0.7575295188210207
AMGN,1988-01-26,0.6770830154418945,-2.2556401328823195
AMGN,1988-01-27,0.671875,-0.7691841802434762
AMGN,1988-01-28,0.6770830154418945,0.775146484375
AMGN,1988-01-29,0.6770830154418945,0.0
AMGN,1988-02-01,0.6770830154418945,0.0
AMGN,1988-02-02,0.6510419845581055,-3.846061751644081
AMGN,1988-02-03,0.6458330154418945,-0.800097265577504
AMGN,1988-02-04,0.6354169845581055,-1.6128055758595994
AMGN,1988-02-05,0.6354169845581055,0.0
AMGN,1988-02-08,0.6328129768371582,-0.40981084614195584
AMGN,1988-02-09,0.6458330154418945,2.057486031625233
AMGN,1988-02-10,0.6770830154418945,4.838712059125383
AMGN,1988-02-11,0.6822919845581055,0.769325030670176
AMGN,1988-02-12,0.6770830154418945,-0.7634516063653618
AMGN,1988-02-16,0.6848959922790527,1.153917120791914
AMGN,1988-02-17,0.671875,-1.9011634504859987
AMGN,1988-02-18,0.6666669845581055,-0.775146484375
AMGN,1988-02-19,0.6927080154418945,3.906152769969573
AMGN,1988-02-22,0.6770830154418945,-2.2556401328823195
AMGN,1988-02-23,0.7135419845581055,5.384711812984433
AMGN,1988-02-24,0.7447919845581055,4.37956009264866
AMGN,1988-02-25,0.703125,-5.594445888515709
AMGN,1988-02-26,0.703125,0.0
AMGN,1988-02-29,0.6927080154418945,-1.4815266927083348
AMGN,1988-03-01,0.6822919845581055,-1.5036683063562428
AMGN,1988-03-02,0.6927080154418945,1.5266236625270047
AMGN,1988-03-03,0.6875,-0.7518341531781214
AMGN,1988-03-04,0.6875,0.0
AMGN,1988-03-07,0.7083330154418945,3.0302567915482914
AMGN,1988-03-08,0.7291669845581055,2.941267548176274
AMGN,1988-03-09,0.734375,0.7142418063608158
AMGN,1988-03-10,0.7083330154418945,-3.546142578125
AMGN,1988-03-11,0.6979169845581055,-1.4704991376536358
AMGN,1988-03-14,0.6822919845581055,-2.238804950404405
AMGN,1988-03-15,0.6614580154418945,-3.053526875257706
AMGN,1988-03-16,0.6770830154418945,2.3622058596661777
AMGN,1988-03-17,0.6822919845581055,0.769325030670176
AMGN,1988-03-18,0.6927080154418945,1.5266236625270047
AMGN,1988-03-21,0.6979169845581055,0.7519718265260655
AMGN,1988-03-22,0.703125,0.746222768198157
AMGN,1988-03-23,0.703125,0.0
AMGN,1988-03-24,0.6979169845581055,-0.7406955295138906
AMGN,1988-03-25,0.6979169845581055,0.0
AMGN,1988-03-28,0.6979169845581055,0.0
AMGN,1988-03-29,0.6875,-1.492582182206259
AMGN,1988-03-30,0.6770830154418945,-1.51519775390625
AMGN,1988-03-31,0.671875,-0.7691841802434762
AMGN,1988-04-04,0.6458330154418945,-3.8760163063226716
AMGN,1988-04-05,0.6354169845581055,-1.6128055758595994
AMGN,1988-04-06,0.625,-1.6393934709425295
AMGN,1988-04-07,0.6119790077209473,-2.0833587646484353
AMGN,1988-04-08,0.625,2.127686099486281
AMGN,1988-04-11,0.640625,2.499999999999991
AMGN,1988-04-12,0.640625,0.0
AMGN,1988-04-13,0.640625,0.0
AMGN,1988-04-14,0.625,-2.4390243902439046
AMGN,1988-04-15,0.6197919845581055,-0.8332824707031228
AMGN,1988-04-18,0.59375,-4.201729807246968
AMGN,1988-04-19,0.59375,0.0
AMGN,1988-04-20,0.5755209922790527,-3.0701486687911173
AMGN,1988-04-21,0.5677080154418945,-1.3575485415777688
AMGN,1988-04-22,0.5729169845581055,0.9175436975566331
AMGN,1988-04-25,0.59375,3.636306132198741
AMGN,1988-04-26,0.6041669845581055,1.754439504523031
AMGN,1988-04-27,0.6041669845581055,0.0
AMGN,1988-04-28,0.609375,0.8620158954405266
AMGN,1988-04-29,0.609375,0.0
AMGN,1988-05-02,0.6041669845581055,-0.8546486879006387
AMGN,1988-05-03,0.6145830154418945,1.724031790881031
AMGN,1988-05-04,0.6171879768371582,0.42385834457052685
AMGN,1988-05-05,0.6015629768371582,-2.5316436136802123
AMGN,1988-05-06,0.5833330154418945,-3.030432738914801
AMGN,1988-05-09,0.5833330154418945,0.0
AMGN,1988-05-10,0.5677080154418945,-2.678572888277808
AMGN,1988-05-11,0.5625,-0.9173757107939884
AMGN,1988-05-12,0.5729169845581055,1.851908365885424
AMGN,1988-05-13,0.59375,3.636306132198741
AMGN,1988-05-16,0.609375,2.6315789473684292
AMGN,1988-05-17,0.5833330154418945,-4.273556440304482
AMGN,1988-05-18,0.5677080154418945,-2.678572888277808
AMGN,1988-05-19,0.5625,-0.9173757107939884
AMGN,1988-05-20,0.5625,0.0
AMGN,1988-05-23,0.546875,-2.777777777777779
AMGN,1988-05-24,0.5625,2.857142857142847
AMGN,1988-05-25,0.578125,2.777777777777768
AMGN,1988-05-26,0.5885419845581055,1.801856788429057
AMGN,1988-05-27,0.5729169845581055,-2.6548658226535404
AMGN,1988-05-31,0.5885419845581055,2.7272712140052224
AMGN,1988-06-01,0.6041669845581055,2.6548658226535293
AMGN,1988-06-02,0.6041669845581055,0.0
AMGN,1988-06-03,0.6041669845581055,0.0
AMGN,1988-06-06,0.640625,6.0344269670015604
AMGN,1988-06-07,0.6354169845581055,-0.8129585080030477
AMGN,1988-06-08,0.65625,3.278636855510353
AMGN,1988-06-09,0.6458330154418945,-1.5873500279017905
AMGN,1988-06-10,0.6510419845581055,0.806550453703081
AMGN,1988-06-13,0.6197919845581055,-4.799997656251143
AMGN,1988-06-14,0.6041669845581055,-2.5210071103356047
AMGN,1988-06-15,0.609375,0.8620158954405266
AMGN,1988-06-16,0.5885419845581055,-3.418751252003205
AMGN,1988-06-17,0.5885419845581055,0.0
AMGN,1988-06-20,0.578125,-1.7699645618191262
AMGN,1988-06-21,0.59375,2.7027027027026973
AMGN,1988-06-22,0.578125,-2.631578947368418
AMGN,1988-06-23,0.578125,0.0
AMGN,1988-06-24,0.578125,0.0
AMGN,1988-06-27,0.5677080154418945,-1.801856788429057
AMGN,1988-06-28,0.578125,1.8349194083506326
AMGN,1988-06-29,0.5729169845581055,-0.9008459142736513
AMGN,1988-06-30,0.5625,-1.8182362958117149
AMGN,1988-07-01,0.5677080154418945,0.925869411892366
AMGN,1988-07-05,0.5677080154418945,0.0
AMGN,1988-07-06,0.5625,-0.9173757107939884
AMGN,1988-07-07,0.5677080154418945,0.925869411892366
AMGN,1988-07-08,0.5625,-0.9173757107939884
AMGN,1988-07-11,0.5416669845581055,-3.703647189670134
AMGN,1988-07-12,0.5364580154418945,-0.9616552724660554
AMGN,1988-07-13,0.5364580154418945,0.0
AMGN,1988-07-14,0.5442709922790527,1.4564004287870302
AMGN,1988-07-15,0.546875,0.47843955637676405
AMGN,1988-07-18,0.5677080154418945,3.809465680803581
AMGN,1988-07-19,0.578125,1.8349194083506326
AMGN,1988-07-20,0.59375,2.7027027027026973
AMGN,1988-07-21,0.5885419845581055,-0.8771394428453982
AMGN,1988-07-22,0.5729169845581055,-2.6548658226535404
AMGN,1988-07-25,0.5625,-1.8182362958117149
AMGN,1988-07-26,0.5677080154418945,0.925869411892366
AMGN,1988-07-27,0.5572919845581055,-1.8347514215879768
AMGN,1988-07-28,0.5703129768371582,2.3364757864546615
AMGN,1988-07-29,0.59375,4.109501995346276
AMGN,1988-08-01,0.5885419845581055,-0.8771394428453982
AMGN,1988-08-02,0.5833330154418945,-0.8850633009847231
AMGN,1988-08-03,0.6197919845581055,6.250112397391394
AMGN,1988-08-04,0.640625,3.361291523759835
AMGN,1988-08-05,0.625,-2.4390243902439046
AMGN,1988-08-08,0.6354169845581055,1.6667175292968794
AMGN,1988-08-09,0.65625,3.278636855510353
AMGN,1988-08-10,0.6510419845581055,-0.7936023530505931
AMGN,1988-08-11,0.65625,0.7999507812740392
AMGN,1988-08-12,0.6510419845581055,-0.7936023530505931
AMGN,1988-08-15,0.640625,-1.6000480468515432
AMGN,1988-08-16,0.640625,0.0
AMGN,1988-08-17,0.625,-2.4390243902439046
AMGN,1988-08-18,0.6354169845581055,1.6667175292968794
AMGN,1988-08-19,0.6458330154418945,1.6392433845678234
AMGN,1988-08-22,0.6302080154418945,-2.4193560295626915
AMGN,1988-08-23,0.640625,1.6529438380438854
AMGN,1988-08-24,0.6458330154418945,0.8129585080030477
AMGN,1988-08-25,0.640625,-0.8064027879297941
AMGN,1988-08-26,0.640625,0.0
AMGN,1988-08-29,0.6666669845581055,4.0650902724847615
AMGN,1988-08-30,0.65625,-1.5625469386353785
AMGN,1988-08-31,0.65625,0.0
AMGN,1988-09-01,0.6354169845581055,-3.1745547340029767
AMGN,1988-09-02,0.640625,0.8196216922839117
AMGN,1988-09-06,0.6458330154418945,0.8129585080030477
AMGN,1988-09-07,0.640625,-0.8064027879297941
AMGN,1988-09-08,0.6510419845581055,1.626065882240857
AMGN,1988-09-09,0.640625,-1.6000480468515432
AMGN,1988-09-12,0.6458330154418945,0.8129585080030477
AMGN,1988-09-13,0.6510419845581055,0.806550453703081
AMGN,1988-09-14,0.6614580154418945,1.5999015625480562
AMGN,1988-09-15,0.6510419845581055,-1.5747077880416183
AMGN,1988-09-16,0.6458330154418945,-0.800097265577504
AMGN,1988-09-19,0.6354169845581055,-1.6128055758595994
AMGN,1988-09-20,0.6380209922790527,0.40981084614195584
AMGN,1988-09-21,0.6302080154418945,-1.2245642277771696
AMGN,1988-09-22,0.6302080154418945,0.0
AMGN,1988-09-23,0.6458330154418945,2.4793400936108156
AMGN,1988-09-26,0.6354169845581055,-1.6128055758595994
AMGN,1988-09-27,0.6302080154418945,-0.8197717786586178
AMGN,1988-09-28,0.640625,1.6529438380438854
AMGN,1988-09-29,0.6770830154418945,5.691007288490857
AMGN,1988-09-30,0.6822919845581055,0.769325030670176
AMGN,1988-10-03,0.6822919845581055,0.0
AMGN,1988-10-04,0.6927080154418945,1.5266236625270047
AMGN,1988-10-05,0.6875,-0.7518341531781214
AMGN,1988-10-06,0.6666669845581055,-3.0302567915482914
AMGN,1988-10-07,0.6510419845581055,-2.3437488824134434
AMGN,1988-10-10,0.6484379768371582,-0.3999753906370196
AMGN,1988-10-11,0.6510419845581055,0.4015816182834753
AMGN,1988-10-12,0.6510419845581055,0.0
AMGN,1988-10-13,0.65625,0.7999507812740392
AMGN,1988-10-14,0.65625,0.0
AMGN,1988-10-17,0.6614580154418945,0.7936023530505931
AMGN,1988-10-18,0.6614580154418945,0.0
AMGN,1988-10-19,0.6614580154418945,0.0
AMGN,1988-10-20,0.671875,1.574851965645352
AMGN,1988-10-21,0.6770830154418945,0.775146484375
AMGN,1988-10-24,0.671875,-0.7691841802434762
AMGN,1988-10-25,0.65625,-2.3255813953488413
AMGN,1988-10-26,0.6510419845581055,-0.7936023530505931
AMGN,1988-10-27,0.6510419845581055,0.0
AMGN,1988-10-28,0.6614580154418945,1.5999015625480562
AMGN,1988-10-31,0.6614580154418945,0.0
AMGN,1988-11-01,0.6588540077209473,-0.3936769470104018
AMGN,1988-11-02,0.6458330154418945,-1.9763091863239768
AMGN,1988-11-03,0.6302080154418945,-2.4193560295626915
AMGN,1988-11-04,0.6197919845581055,-1.6527925111338826
AMGN,1988-11-07,0.6041669845581055,-2.5210071103356047
AMGN,1988-11-08,0.59375,-1.7241896403400125
AMGN,1988-11-09,0.6041669845581055,1.754439504523031
AMGN,1988-11-10,0.6145830154418945,1.724031790881031
AMGN,1988-11-11,0.6145830154418945,0.0
AMGN,1988-11-14,0.6145830154418945,0.0
AMGN,1988-11-15,0.5989580154418945,-2.5423741963915836
AMGN,1988-11-16,0.5807290077209473,-3.043453339129021
AMGN,1988-11-17,0.5885419845581055,1.3453739581254842
AMGN,1988-11-18,0.5833330154418945,-0.8850633009847231
AMGN,1988-11-21,0.578125,-0.8928031337210207
AMGN,1988-11-22,0.609375,5.405405405405395
AMGN,1988-11-23,0.6041669845581055,-0.8546486879006387
AMGN,1988-11-25,0.6041669845581055,0.0
AMGN,1988-11-28,0.6510419845581055,7.758616607341584
AMGN,1988-11-29,0.6458330154418945,-0.800097265577504
AMGN,1988-11-30,0.65625,1.6129532416328862
AMGN,1988-12-01,0.65625,0.0
AMGN,1988-12-02,0.6875,4.761904761904767
AMGN,1988-12-05,0.6875,0.0
AMGN,1988-12-06,0.65625,-4.545454545454541
AMGN,1988-12-07,0.640625,-2.3809523809523836
AMGN,1988-12-08,0.6510419845581055,1.626065882240857
AMGN,1988-12-09,0.671875,3.1999496093995994
AMGN,1988-12-12,0.6666669845581055,-0.775146484375
AMGN,1988-12-13,0.671875,0.7812019437780648
AMGN,1988-12-14,0.671875,0.0
AMGN,1988-12-15,0.6822919845581055,1.5504349109738413
AMGN,1988-12-16,0.6927080154418945,1.5266236625270047
AMGN,1988-12-19,0.6848959922790527,-1.1277512297671821
AMGN,1988-12-20,0.6875,0.3802048413631631
AMGN,1988-12-21,0.6875,0.0
AMGN,1988-12-22,0.6901040077209473,0.37876475941052146
AMGN,1988-12-23,0.6953129768371582,0.7548092835184983
AMGN,1988-12-27,0.6875,-1.1236633138500984
AMGN,1988-12-28,0.6822919845581055,-0.7575295188210207
AMGN,1988-12-29,0.6822919845581055,0.0
AMGN,1988-12-30,0.703125,3.0533871001558577
AMGN,1989-01-03,0.6666669845581055,-5.18513997395833
AMGN,1989-01-04,0.6901040077209473,3.5155517980805406
AMGN,1989-01-05,0.6979169845581055,1.1321448288585279
AMGN,1989-01-06,0.6927080154418945,-0.7463594140081131
AMGN,1989-01-09,0.6770830154418945,-2.2556401328823195
AMGN,1989-01-10,0.6848959922790527,1.153917120791914
AMGN,1989-01-11,0.6875,0.3802048413631631
AMGN,1989-01-12,0.6640629768371582,-3.4090215509588018
AMGN,1989-01-13,0.6640629768371582,0.0
AMGN,1989-01-16,0.6666669845581055,0.3921326458146801
AMGN,1989-01-17,0.6744790077209473,1.1718029156670973
AMGN,1989-01-18,0.6822919845581055,1.1583721283718207
AMGN,1989-01-19,0.7083330154418945,3.816698931419338
AMGN,1989-01-20,0.7395830154418945,4.411766685829921
AMGN,1989-01-23,0.7291669845581055,-1.4083653445672417
AMGN,1989-01-24,0.765625,4.999954223652758
AMGN,1989-01-25,0.7864580154418945,2.721046914859704
AMGN,1989-01-26,0.7994790077209473,1.655650018613719
AMGN,1989-01-27,0.7708330154418945,-3.583082482767508
AMGN,1989-01-30,0.7708330154418945,0.0
AMGN,1989-01-31,0.7864580154418945,2.027027862972708
AMGN,1989-02-01,0.7864580154418945,0.0
AMGN,1989-02-02,0.7916669845581055,0.6623327646148036
AMGN,1989-02-03,0.7760419845581055,-1.9736834179995055
AMGN,1989-02-06,0.7760419845581055,0.0
AMGN,1989-02-07,0.8177080154418945,5.369043391062744
AMGN,1989-02-08,0.796875,-2.5477328151951917
AMGN,1989-02-09,0.8125,1.9607843137254832
AMGN,1989-02-10,0.8072919845581055,-0.6409865159254791
AMGN,1989-02-13,0.8125,0.6451216587695097
AMGN,1989-02-14,0.765625,-5.769230769230771
AMGN,1989-02-15,0.8020830154418945,4.761863241390296
AMGN,1989-02-16,0.8020830154418945,0.0
AMGN,1989-02-17,0.8046879768371582,0.32477453643977583
AMGN,1989-02-21,0.8020830154418945,-0.32372316602796714
AMGN,1989-02-22,0.78125,-2.5973639936031967
AMGN,1989-02-23,0.78125,0.0
AMGN,1989-02-24,0.7760419845581055,-0.666625976562496
AMGN,1989-02-27,0.78125,0.6710997015013431
AMGN,1989-02-28,0.7864580154418945,0.6666259765625071
AMGN,1989-03-01,0.7760419845581055,-1.3244230053318873
AMGN,1989-03-02,0.78125,0.6710997015013431
AMGN,1989-03-03,0.7916669845581055,1.3333740234374947
AMGN,1989-03-06,0.8072919845581055,1.9736834179995055
AMGN,1989-03-07,0.8125,0.6451216587695097
AMGN,1989-03-08,0.8489580154418945,4.487140362079334
AMGN,1989-03-09,0.8723959922790527,2.7607933974165277
AMGN,1989-03-10,0.8645830154418945,-0.8955768832394018
AMGN,1989-03-13,0.8541669845581055,-1.2047461837386808
AMGN,1989-03-14,0.84375,-1.2195489578064822
AMGN,1989-03-15,0.84375,0.0
AMGN,1989-03-16,0.8802080154418945,4.320949978298616
AMGN,1989-03-17,0.8697919845581055,-1.1833601490847445
AMGN,1989-03-20,0.8697919845581055,0.0
AMGN,1989-03-21,0.875,0.5987656283749754
AMGN,1989-03-22,0.8854169845581055,1.1905125209263456
AMGN,1989-03-23,0.921875,4.117609677443679
AMGN,1989-03-27,0.8333330154418945,-9.604554257150422
AMGN,1989-03-28,0.8385419845581055,0.6250765323930763
AMGN,1989-03-29,0.8333330154418945,-0.6211935969975269
AMGN,1989-03-30,0.8776040077209473,5.312521100052292
AMGN,1989-03-31,0.8541669845581055,-2.6705692951090154
AMGN,1989-04-03,0.875,2.438986265978449
AMGN,1989-04-04,0.8958330154418945,2.3809160505022353
AMGN,1989-04-05,0.9010419845581055,0.5814665262857677
AMGN,1989-04-06,0.8958330154418945,-0.578105038997212
AMGN,1989-04-07,0.8854169845581055,-1.1627201391602004
AMGN,1989-04-10,0.8489580154418945,-4.117717386504271
AMGN,1989-04-11,0.8307290077209473,-2.1472213453875955
AMGN,1989-04-12,0.828125,-0.3134605505219046
AMGN,1989-04-13,0.8151040077209473,-1.5723462374705233
AMGN,1989-04-14,0.8385419845581055,2.875458421887944
AMGN,1989-04-17,0.8489580154418945,1.2421597338716506
AMGN,1989-04-18,0.8072919845581055,-4.907902408118647
AMGN,1989-04-19,0.8125,0.6451216587695097
AMGN,1989-04-20,0.8333330154418945,2.5640634390023953
AMGN,1989-04-21,0.8177080154418945,-1.8750007152560144
AMGN,1989-04-24,0.8072919845581055,-1.2738080937313767
AMGN,1989-04-25,0.8072919845581055,0.0
AMGN,1989-04-26,0.8125,0.6451216587695097
AMGN,1989-04-27,0.8229169845581055,1.2820904071514372
AMGN,1989-04-28,0.8333330154418945,1.2657450361633238
AMGN,1989-05-01,0.8385419845581055,0.6250765323930763
AMGN,1989-05-02,0.8359379768371582,-0.31053993346791264
AMGN,1989-05-03,0.8255209922790527,-1.2461432363103042
AMGN,1989-05-04,0.8333330154418945,0.9463142955668191
AMGN,1989-05-05,0.8125,-2.4999628066874724
AMGN,1989-05-08,0.7838540077209473,-3.525660588191104
AMGN,1989-05-09,0.7552080154418945,-3.6545060683354613
AMGN,1989-05-10,0.7708330154418945,2.0689663881357623
AMGN,1989-05-11,0.8333330154418945,8.108111451890876
AMGN,1989-05-12,0.8333330154418945,0.0
AMGN,1989-05-15,0.8229169845581055,-1.249924182862927
AMGN,1989-05-16,0.8151040077209473,-0.9494246666149064
AMGN,1989-05-17,0.8020830154418945,-1.597463901013052
AMGN,1989-05-18,0.8020830154418945,0.0
AMGN,1989-05-19,0.796875,-0.6493112734752615
AMGN,1989-05-22,0.7734379768371582,-2.9411166321997584
AMGN,1989-05-23,0.7708330154418945,-0.33680288184402274
AMGN,1989-05-24,0.8229169845581055,6.756842023217291
AMGN,1989-05-25,0.8125,-1.2658609256557263
AMGN,1989-05-26,0.8072919845581055,-0.6409865159254791
AMGN,1989-05-30,0.8020830154418945,-0.6452397912834695
AMGN,1989-05-31,0.8359379768371582,4.220879976695668
AMGN,1989-06-01,0.8541669845581055,2.1806651002886923
AMGN,1989-06-02,0.9322919845581055,9.146338059462366
AMGN,1989-06-05,0.96875,3.91057909386352
AMGN,1989-06-06,0.96875,0.0
AMGN,1989-06-07,0.9322919845581055,-3.7634080456149244
AMGN,1989-06-08,0.96875,3.91057909386352
AMGN,1989-06-09,0.953125,-1.6129032258064502
AMGN,1989-06-12,0.9635419845581055,1.0929295274077822
AMGN,1989-06-13,0.9661459922790527,0.27025368512005876
AMGN,1989-06-14,0.9479169845581055,-1.8867756909022315
AMGN,1989-06-15,0.9114580154418945,-3.846219627893599
AMGN,1989-06-16,0.9322919845581055,2.2857848373970535
AMGN,1989-06-19,0.9114580154418945,-2.2347043052275084
AMGN,1989-06-20,0.8984379768371582,-1.4284847337070028
AMGN,1989-06-21,0.8958330154418945,-0.2899433753272729
AMGN,1989-06-22,0.90625,1.1628265958658623
AMGN,1989-06-23,0.9427080154418945,4.02295342807113
AMGN,1989-06-26,0.9166669845581055,-2.762364428564057
AMGN,1989-06-27,0.9270830154418945,1.136293884175421
AMGN,1989-06-28,0.9375,1.1236301803178028
AMGN,1989-06-29,0.9114580154418945,-2.7778116861979174
AMGN,1989-06-30,0.9010419845581055,-1.1427877869656045
AMGN,1989-07-03,0.9010419845581055,0.0
AMGN,1989-07-05,0.921875,2.312102632166635
AMGN,1989-07-06,0.9166669845581055,-0.5649372682733023
AMGN,1989-07-07,0.9453129768371582,3.1250162558065675
AMGN,1989-07-10,0.9583330154418945,1.3773257031019392
AMGN,1989-07-11,0.9583330154418945,0.0
AMGN,1989-07-12,0.9583330154418945,0.0
AMGN,1989-07-13,0.9583330154418945,0.0
AMGN,1989-07-14,0.9635419845581055,0.5435447837314644
AMGN,1989-07-17,0.9479169845581055,-1.6216210866167757
AMGN,1989-07-18,0.9583330154418945,1.0988336587981706
AMGN,1989-07-19,0.9427080154418945,-1.6304353234449676
AMGN,1989-07-20,0.9322919845581055,-1.1049053061150116
AMGN,1989-07-21,0.9375,0.558624929545326
AMGN,1989-07-24,0.921875,-1.6666666666666718
AMGN,1989-07-25,0.921875,0.0
AMGN,1989-07-26,0.921875,0.0
AMGN,1989-07-27,0.9166669845581055,-0.5649372682733023
AMGN,1989-07-28,0.9166669845581055,0.0
AMGN,1989-07-31,0.90625,-1.1363979213375064
AMGN,1989-08-01,0.9010419845581055,-0.5746775660021575
AMGN,1989-08-02,0.8984379768371582,-0.28899959886157234
AMGN,1989-08-03,0.890625,-0.8696178298988277
AMGN,1989-08-04,0.875,-1.7543859649122862
AMGN,1989-08-07,0.875,0.0
AMGN,1989-08-08,0.8541669845581055,-2.3809160505022353
AMGN,1989-08-09,0.8333330154418945,-2.4390979156129755
AMGN,1989-08-10,0.8098959922790527,-2.8124438524032014
AMGN,1989-08-11,0.8229169845581055,1.6077363517272847
AMGN,1989-08-14,0.8333330154418945,1.2657450361633238
AMGN,1989-08-15,0.8333330154418945,0.0
AMGN,1989-08-16,0.8177080154418945,-1.8750007152560144
AMGN,1989-08-17,0.8020830154418945,-1.9108287683295089
AMGN,1989-08-18,0.8125,1.2987414466526737
AMGN,1989-08-21,0.796875,-1.9230769230769273
AMGN,1989-08-22,0.8020830154418945,0.6535548789828427
AMGN,1989-08-23,0.8229169845581055,2.5974828933053473
AMGN,1989-08-24,0.8333330154418945,1.2657450361633238
AMGN,1989-08-25,0.8385419845581055,0.6250765323930763
AMGN,1989-08-28,0.828125,-1.2422734639333521
AMGN,1989-08-29,0.8125,-1.8867924528301883
AMGN,1989-08-30,0.8098959922790527,-0.32049325796273953
AMGN,1989-08-31,0.8125,0.3215237198074705
AMGN,1989-09-01,0.8255209922790527,1.6025836651141878
AMGN,1989-09-05,0.859375,4.100926328655197
AMGN,1989-09-06,0.859375,0.0
AMGN,1989-09-07,0.8645830154418945,0.6060236150568166
AMGN,1989-09-08,0.890625,3.0120860684263118
AMGN,1989-09-11,0.8958330154418945,0.5847596285635914
AMGN,1989-09-12,0.8854169845581055,-1.1627201391602004
AMGN,1989-09-13,0.8489580154418945,-4.117717386504271
AMGN,1989-09-14,0.84375,-0.6134597173434675
AMGN,1989-09-15,0.8489580154418945,0.6172462745949181
AMGN,1989-09-18,0.8958330154418945,5.521474460147591
AMGN,1989-09-19,0.8802080154418945,-1.7441866654459681
AMGN,1989-09-20,0.8958330154418945,1.7751485700974623
AMGN,1989-09-21,0.8958330154418945,0.0
AMGN,1989-09-22,0.8958330154418945,0.0
AMGN,1989-09-25,0.9166669845581055,2.3256531917317247
AMGN,1989-09-26,0.8958330154418945,-2.2727958426750017
AMGN,1989-09-27,0.8802080154418945,-1.7441866654459681
AMGN,1989-09-28,0.8802080154418945,0.0
AMGN,1989-09-29,0.875,-0.5916800745423667
AMGN,1989-10-02,0.8854169845581055,1.1905125209263456
AMGN,1989-10-03,0.9166669845581055,3.5294104975404528
AMGN,1989-10-04,0.9427080154418945,2.840838747600638
AMGN,1989-10-05,0.9583330154418945,1.6574591224490343
AMGN,1989-10-06,0.9713540077209473,1.3587126885165945
AMGN,1989-10-09,0.9739580154418945,0.26808019529944715
AMGN,1989-10-10,0.9947919845581055,2.139103409581611
AMGN,1989-10-11,1.0364580154418945,4.188416425801567
AMGN,1989-10-12,1.0520830154418945,1.5075381508182328
AMGN,1989-10-13,0.9739580154418945,-7.425744817977698
AMGN,1989-10-16,1.015625,4.278108901768296
AMGN,1989-10-17,1.0260419845581055,1.0256723257211497
AMGN,1989-10-18,1.0572919845581055,3.045684335564358
AMGN,1989-10-19,1.0989580154418945,3.940825381477131
AMGN,1989-10-20,1.09375,-0.4739048597593887
AMGN,1989-10-23,1.140625,4.285714285714293
AMGN,1989-10-24,1.1354169845581055,-0.45659313463184414
AMGN,1989-10-25,1.1666669845581055,2.7522928074008135
AMGN,1989-10-26,1.1666669845581055,0.0
AMGN,1989-10-27,1.125,-3.5714548461219686
AMGN,1989-10-30,1.1614580154418945,3.240712483723951
AMGN,1989-10-31,1.1979169845581055,3.1390690521292397
AMGN,1989-11-01,1.1875,-0.8695915236520468
AMGN,1989-11-02,1.1770830154418945,-0.8772197522615155
AMGN,1989-11-03,1.1875,0.8849829979234558
AMGN,1989-11-06,1.171875,-1.3157894736842146
AMGN,1989-11-07,1.1979169845581055,2.2222493489583384
AMGN,1989-11-08,1.21875,1.7391034362518543
AMGN,1989-11-09,1.2239580154418945,0.4273243439503194
AMGN,1989-11-10,1.2239580154418945,0.0
AMGN,1989-11-13,1.2161459922790527,-0.6382590795013021
AMGN,1989-11-14,1.1979169845581055,-1.4989160706590954
AMGN,1989-11-15,1.2291669845581055,2.608694959903901
AMGN,1989-11-16,1.25,1.6948889535447487
AMGN,1989-11-17,1.2447919845581055,-0.41664123535156694
AMGN,1989-11-20,1.203125,-3.3473050176248575
AMGN,1989-11-21,1.1953129768371582,-0.6493110161323035
AMGN,1989-11-22,1.203125,0.6535546182651508
AMGN,1989-11-24,1.21875,1.298701298701288
AMGN,1989-11-27,1.2135419845581055,-0.4273243439503194
AMGN,1989-11-28,1.2213540077209473,0.6437373623860543
AMGN,1989-11-29,1.1927080154418945,-2.3454290973758174
AMGN,1989-11-30,1.1666669845581055,-2.183353389650944
AMGN,1989-12-01,1.1380209922790527,-2.4553700977406945
AMGN,1989-12-04,1.1770830154418945,3.4324518992056907
AMGN,1989-12-05,1.1979169845581055,1.7699659958469116
AMGN,1989-12-06,1.2083330154418945,0.8695119125998074
AMGN,1989-12-07,1.2395830154418945,2.58620757693786
AMGN,1989-12-08,1.203125,-2.94115157982362
AMGN,1989-12-11,1.1875,-1.2987012987012991
AMGN,1989-12-12,1.1979169845581055,0.8772197522615155
AMGN,1989-12-13,1.1901040077209473,-0.6522135455020894
AMGN,1989-12-14,1.1770830154418945,-1.0941054054584676
AMGN,1989-12-15,1.15625,-1.7698849757061152
AMGN,1989-12-18,1.0651040077209473,-7.882896629539693
AMGN,1989-12-19,1.0625,-0.2444838909694047
AMGN,1989-12-20,1.046875,-1.4705882352941124
AMGN,1989-12-21,1.0729169845581055,2.487592554804108
AMGN,1989-12-22,1.09375,1.9417173687929612
AMGN,1989-12-26,1.078125,-1.4285714285714235
AMGN,1989-12-27,1.0625,-1.449275362318836
AMGN,1989-12-28,1.0078129768371582,-5.147013944738054
AMGN,1989-12-29,1.0208330154418945,1.2919101960363166
AMGN,1990-01-02,1.0729169845581055,5.1021046859133
AMGN,1990-01-03,1.0989580154418945,2.4271244894603194
AMGN,1990-01-04,1.1197919845581055,1.8957929987738042
AMGN,1990-01-05,1.1354169845581055,1.3953484410915706
AMGN,1990-01-08,1.1328129768371582,-0.22934373506493522
AMGN,1990-01-09,1.109375,-2.0690067395412126
AMGN,1990-01-10,1.1145830154418945,0.4694549130721759
AMGN,1990-01-11,1.0911459922790527,-2.102761556396926
AMGN,1990-01-12,1.0729169845581055,-1.6706295811867222
AMGN,1990-01-15,1.078125,0.48540712066735825
AMGN,1990-01-16,1.109375,2.898550724637672
AMGN,1990-01-17,1.1067709922790527,-0.23472745653608795
AMGN,1990-01-18,1.0885419845581055,-1.6470442257806472
AMGN,1990-01-19,1.0989580154418945,0.9568791127535059
AMGN,1990-01-22,1.0677080154418945,-2.8436027182925927
AMGN,1990-01-23,1.078125,0.9756398198241589
AMGN,1990-01-24,1.0807290077209473,0.24153115092844235
AMGN,1990-01-25,1.09375,1.2048341615731761
AMGN,1990-01-26,1.078125,-1.4285714285714235
AMGN,1990-01-29,1.078125,0.0
AMGN,1990-01-30,0.984375,-8.695652173913048
AMGN,1990-01-31,0.9739580154418945,-1.0582333519345233
AMGN,1990-02-01,0.9322919845581055,-4.27801098437336
AMGN,1990-02-02,1.0104169845581055,8.37988541079544
AMGN,1990-02-05,1.0364580154418945,2.577255853946059
AMGN,1990-02-06,1.0104169845581055,-2.512502242812653
AMGN,1990-02-07,1.0677080154418945,5.670038386067366
AMGN,1990-02-08,1.1067709922790527,3.658582334515037
AMGN,1990-02-09,1.0885419845581055,-1.6470442257806472
AMGN,1990-02-12,1.09375,0.47843955637676405
AMGN,1990-02-13,1.0833330154418945,-0.9524100167410676
AMGN,1990-02-14,1.0833330154418945,0.0
AMGN,1990-02-15,1.15625,6.730800549668703
AMGN,1990-02-16,1.15625,0.0
AMGN,1990-02-20,1.171875,1.3513513513513598
AMGN,1990-02-21,1.1901040077209473,1.5555419921875036
AMGN,1990-02-22,1.1614580154418945,-2.4070158652696128
AMGN,1990-02-23,1.1536459922790527,-0.6726048689645991
AMGN,1990-02-26,1.1770830154418945,2.031561095838552
AMGN,1990-02-27,1.1979169845581055,1.7699659958469116
AMGN,1990-02-28,1.1979169845581055,0.0
AMGN,1990-03-01,1.1770830154418945,-1.7391830473040937
AMGN,1990-03-02,1.1979169845581055,1.7699659958469116
AMGN,1990-03-05,1.2083330154418945,0.8695119125998074
AMGN,1990-03-06,1.234375,2.155199289045484
AMGN,1990-03-07,1.2083330154418945,-2.1097303945807
AMGN,1990-03-08,1.1979169845581055,-0.8620165757847742
AMGN,1990-03-09,1.171875,-2.1739390036039974
AMGN,1990-03-12,1.2291669845581055,4.888916015625
AMGN,1990-03-13,1.2395830154418945,0.8474056832509014
AMGN,1990-03-14,1.234375,-0.4201425299489081
AMGN,1990-03-15,1.2604169845581055,2.109730394580689
AMGN,1990-03-16,1.25,-0.8264712936852048
AMGN,1990-03-19,1.2864580154418945,2.916641235351558
AMGN,1990-03-20,1.2864580154418945,0.0
AMGN,1990-03-21,1.2708330154418945,-1.214575198914114
AMGN,1990-03-22,1.2708330154418945,0.0
AMGN,1990-03-23,1.2760419845581055,0.40988619692097217
AMGN,1990-03-26,1.265625,-0.8163512395489736
AMGN,1990-03-27,1.2890629768371582,1.8518895278742287
AMGN,1990-03-28,1.2708330154418945,-1.4142025426866822
AMGN,1990-03-29,1.2682290077209473,-0.2049055768386543
AMGN,1990-03-30,1.2864580154418945,1.4373593105006632
AMGN,1990-04-02,1.2916669845581055,0.40490782082940324
AMGN,1990-04-03,1.3229169845581055,2.4193542432836113
AMGN,1990-04-04,1.3020830154418945,-1.5748508303542685
AMGN,1990-04-05,1.3177080154418945,1.200000292968828
AMGN,1990-04-06,1.2864580154418945,-2.371542074100552
AMGN,1990-04-09,1.2552080154418945,-2.429150397828239
AMGN,1990-04-10,1.2708330154418945,1.24481359326718
AMGN,1990-04-11,1.2552080154418945,-1.2295085042755893
AMGN,1990-04-12,1.28125,2.074714647909359
AMGN,1990-04-16,1.2838540077209473,0.20323962700077303
AMGN,1990-04-17,1.2578129768371582,-2.0283482956147125
AMGN,1990-04-18,1.3020830154418945,3.519604219385286
AMGN,1990-04-19,1.328125,2.0000249023498284
AMGN,1990-04-20,1.3177080154418945,-0.784337660845591
AMGN,1990-04-23,1.296875,-1.5810039248268626
AMGN,1990-04-24,1.28125,-1.2048192771084376
AMGN,1990-04-25,1.3020830154418945,1.6259914491234762
AMGN,1990-04-26,1.3229169845581055,1.600049218762023
AMGN,1990-04-27,1.2864580154418945,-2.7559529087450185
AMGN,1990-04-30,1.3333330154418945,3.643725596742353
AMGN,1990-05-01,1.3619790077209473,2.1484499331593465
AMGN,1990-05-02,1.3489580154418945,-0.9560347263238178
AMGN,1990-05-03,1.34375,-0.386076911384714
AMGN,1990-05-04,1.34375,0.0
AMGN,1990-05-07,1.3671879768371582,1.7442215320675913
AMGN,1990-05-08,1.3385419845581055,-2.095248990217291
AMGN,1990-05-09,1.328125,-0.7782336809961543
AMGN,1990-05-10,1.328125,0.0
AMGN,1990-05-11,1.3489580154418945,1.568603515625
AMGN,1990-05-14,1.3645830154418945,1.1583014312629647
AMGN,1990-05-15,1.390625,1.9084206870090936
AMGN,1990-05-16,1.4114580154418945,1.4981044812148792
AMGN,1990-05-17,1.4166669845581055,0.36904881755055463
AMGN,1990-05-18,1.4427080154418945,1.8381900028475506
AMGN,1990-05-21,1.5208330154418945,5.415163648069887
AMGN,1990-05-22,1.484375,-2.397239872603718
AMGN,1990-05-23,1.5416669845581055,3.8596705386513053
AMGN,1990-05-24,1.5625,1.3513304527219994
AMGN,1990-05-25,1.5546879768371582,-0.49996948242188033
AMGN,1990-05-29,1.5625,0.5024817377654367
AMGN,1990-05-30,1.515625,-3.0000000000000027
AMGN,1990-05-31,1.4609379768371582,-3.6082159612596643
AMGN,1990-06-01,1.5260419845581055,4.456315651530507
AMGN,1990-06-04,1.5729169845581055,3.0716717150854445
AMGN,1990-06-05,1.5234379768371582,-3.1456846233272717
AMGN,1990-06-06,1.5260419845581055,0.1709296840789909
AMGN,1990-06-07,1.4895830154418945,-2.3891196628360367
AMGN,1990-06-08,1.4479169845581055,-2.7971607122164066
AMGN,1990-06-11,1.46875,1.4388266498754243
AMGN,1990-06-12,1.5104169845581055,2.8369010762965496
AMGN,1990-06-13,1.5416669845581055,2.0689650817944605
AMGN,1990-06-14,1.5651040077209473,1.52023902681937
AMGN,1990-06-15,1.5677080154418945,0.1663792123782981
AMGN,1990-06-18,1.5520830154418945,-0.9966779429647632
AMGN,1990-06-19,1.5677080154418945,1.0067116155865863
AMGN,1990-06-20,1.5729169845581055,0.33226653591758026
AMGN,1990-06-21,1.59375,1.324482833259455
AMGN,1990-06-22,1.5572919845581055,-2.2875617532169157
AMGN,1990-06-25,1.5572919845581055,0.0
AMGN,1990-06-26,1.5208330154418945,-2.3411774720304868
AMGN,1990-06-27,1.5572919845581055,2.3973025799691294
AMGN,1990-06-28,1.6145830154418945,3.678888188719842
AMGN,1990-06-29,1.6197919845581055,0.32262008620134175
AMGN,1990-07-02,1.625,0.3215237198074705
AMGN,1990-07-03,1.6197919845581055,-0.32049325796273953
AMGN,1990-07-05,1.625,0.3215237198074705
AMGN,1990-07-06,1.6614580154418945,2.243570181039667
AMGN,1990-07-09,1.6927080154418945,1.880878102820338
AMGN,1990-07-10,1.6614580154418945,-1.8461541928624925
AMGN,1990-07-11,1.6822919845581055,1.253957001776529
AMGN,1990-07-12,1.7135419845581055,1.857584788303468
AMGN,1990-07-13,1.71875,0.30393275967717237
AMGN,1990-07-16,1.7265629768371582,0.4545731977982914
AMGN,1990-07-17,1.7291669845581055,0.1508203150352161
AMGN,1990-07-18,1.7239580154418945,-0.3012415320630346
AMGN,1990-07-19,1.7447919845581055,1.2084963165921891
AMGN,1990-07-20,1.765625,1.1940114137543256
AMGN,1990-07-23,1.78125,0.8849557522123908
AMGN,1990-07-24,1.8229169845581055,2.3391991330866224
AMGN,1990-07-25,1.8854169845581055,3.4285708306761142
AMGN,1990-07-26,1.90625,1.104955328848778
AMGN,1990-07-27,1.8359379768371582,-3.6884995757556327
AMGN,1990-07-30,1.8255209922790527,-0.5673930540971317
AMGN,1990-07-31,1.796875,-1.5691954461334312
AMGN,1990-08-01,1.8489580154418945,2.898533033288042
AMGN,1990-08-02,1.8541669845581055,0.28172457528550243
AMGN,1990-08-03,1.7864580154418945,-3.651719056595526
AMGN,1990-08-06,1.6979169845581055,-4.956233514499231
AMGN,1990-08-07,1.671875,-1.533760766571468
AMGN,1990-08-08,1.71875,2.8037383177569986
AMGN,1990-08-09,1.8125,5.454545454545445
AMGN,1990-08-10,1.8333330154418945,1.1494077485183274
AMGN,1990-08-13,1.9583330154418945,6.818183000422917
AMGN,1990-08-14,2.0,2.127676152602853
AMGN,1990-08-15,2.03125,1.5625
AMGN,1990-08-16,1.9479169845581055,-4.102548452524035
AMGN,1990-08-17,1.90625,-2.1390534036314635
AMGN,1990-08-20,1.8489580154418945,-3.0054811571465168
AMGN,1990-08-21,1.8020830154418945,-2.53521170348463
AMGN,1990-08-22,1.78125,-1.1560519278733694
AMGN,1990-08-23,1.7239580154418945,-3.2163921155427655
AMGN,1990-08-24,1.8333330154418945,6.344412046018677
AMGN,1990-08-27,1.9114580154418945,4.26136437526432
AMGN,1990-08-28,1.9166669845581055,0.2725128710193925
AMGN,1990-08-29,1.8958330154418945,-1.0869895127355256
AMGN,1990-08-30,1.8645830154418945,-1.6483519247456502
AMGN,1990-08-31,1.8854169845581055,1.117352724103493
AMGN,1990-09-04,1.9010419845581055,0.8287291420397525
AMGN,1990-09-05,1.8958330154418945,-0.2740060008417866
AMGN,1990-09-06,1.8333330154418945,-3.2967038494913004
AMGN,1990-09-07,1.8645830154418945,1.7045457501057237
AMGN,1990-09-10,1.9166669845581055,2.7933306634710053
AMGN,1990-09-11,1.921875,0.271722499727578
AMGN,1990-09-12,2.0,4.065040650406515
AMGN,1990-09-13,2.0208330154418945,1.0416507720947266
AMGN,1990-09-14,2.0416669845581055,1.0309594586495496
AMGN,1990-09-17,2.0625,1.0203924341953163
AMGN,1990-09-18,2.0625,0.0
AMGN,1990-09-19,2.03125,-1.5151515151515138
AMGN,1990-09-20,2.0,-1.538461538461533
AMGN,1990-09-21,1.984375,-0.78125
AMGN,1990-09-24,1.953125,-1.5748031496062964
AMGN,1990-09-25,2.046875,4.800000000000004
AMGN,1990-09-26,2.0260419845581055,-1.017796174260499
AMGN,1990-09-27,1.9270830154418945,-4.884349380242215
AMGN,1990-09-28,1.8645830154418945,-3.2432437782483503
AMGN,1990-10-01,1.9375,3.9106322407868044
AMGN,1990-10-02,1.953125,0.8064516129032251
AMGN,1990-10-03,1.9010419845581055,-2.6666503906250028
AMGN,1990-10-04,1.8645830154418945,-1.9178413423986407
AMGN,1990-10-05,1.8645830154418945,0.0
AMGN,1990-10-08,1.90625,2.23465430141927
AMGN,1990-10-09,1.84375,-3.2786885245901676
AMGN,1990-10-10,1.8229169845581055,-1.1299262612552985
AMGN,1990-10-11,1.7708330154418945,-2.857177236122832
AMGN,1990-10-12,1.75,-1.1764528479098812
AMGN,1990-10-15,1.8125,3.571428571428581
AMGN,1990-10-16,1.8125,0.0
AMGN,1990-10-17,1.8125,0.0
AMGN,1990-10-18,1.859375,2.586206896551735
AMGN,1990-10-19,1.8229169845581055,-1.960767217043069
AMGN,1990-10-22,1.9114580154418945,4.857107132898442
AMGN,1990-10-23,1.90625,-0.27246297851279966
AMGN,1990-10-24,1.96875,3.2786885245901676
AMGN,1990-10-25,1.9427080154418945,-1.322767469618058
AMGN,1990-10-26,1.90625,-1.8766595469881575
AMGN,1990-10-29,1.859375,-2.4590163934426257
AMGN,1990-10-30,1.9479169845581055,4.7619218585871925
AMGN,1990-10-31,1.96875,1.0695022224789907
AMGN,1990-11-01,1.9895830154418945,1.0581849113343145
AMGN,1990-11-02,1.9947919845581055,0.26181210212301576
AMGN,1990-11-05,2.0208330154418945,1.3054509485387555
AMGN,1990-11-06,2.03125,0.5154797293247748
AMGN,1990-11-07,2.0,-1.538461538461533
AMGN,1990-11-08,2.0,0.0
AMGN,1990-11-09,2.0416669845581055,2.0833492279052734
AMGN,1990-11-12,2.09375,2.5510044407740295
AMGN,1990-11-13,2.1458330154418945,2.4875470061800353
AMGN,1990-11-14,2.1979169845581055,2.4272144543122876
AMGN,1990-11-15,2.1770830154418945,-0.9478960880954124
AMGN,1990-11-16,2.1979169845581055,0.956967142200682
AMGN,1990-11-19,2.3125,5.213254924863864
AMGN,1990-11-20,2.2447919845581055,-2.9279141812711185
AMGN,1990-11-21,2.2291669845581055,-0.6960555858843143
AMGN,1990-11-23,2.2291669845581055,0.0
AMGN,1990-11-26,2.2760419845581055,2.102803438446421
AMGN,1990-11-27,2.3645830154418945,3.8901317060273444
AMGN,1990-11-28,2.375,0.4405421374541474
AMGN,1990-11-29,2.40625,1.3157894736842035
AMGN,1990-11-30,2.4166669845581055,0.43291364397322063
AMGN,1990-12-03,2.3072919845581055,-4.525861473627879
AMGN,1990-12-04,2.3645830154418945,2.4830420799455633
AMGN,1990-12-05,2.3333330154418945,-1.3215860807559765
AMGN,1990-12-06,2.2395830154418945,-4.017857690246817
AMGN,1990-12-07,2.2604169845581055,0.9302610786276366
AMGN,1990-12-10,2.3645830154418945,4.608266155996565
AMGN,1990-12-11,2.4010419845581055,1.5418773152862775
AMGN,1990-12-12,2.2708330154418945,-5.423019253875106
AMGN,1990-12-13,2.3541669845581055,3.669753282144983
AMGN,1990-12-14,2.46875,4.867242476574041
AMGN,1990-12-17,2.5729169845581055,4.219422159315656
AMGN,1990-12-18,2.640625,2.6315662669358586
AMGN,1990-12-19,2.59375,-1.7751479289940808
AMGN,1990-12-20,2.5520830154418945,-1.6064379588667133
AMGN,1990-12-21,2.5833330154418945,1.2244899484427307
AMGN,1990-12-24,2.5833330154418945,0.0
AMGN,1990-12-26,2.5416669845581055,-1.6128788133287553
AMGN,1990-12-27,2.5208330154418945,-0.8196970430346617
AMGN,1990-12-28,2.5520830154418945,1.2396695778170042
AMGN,1990-12-31,2.59375,1.6326657207461848
AMGN,1991-01-02,2.65625,2.4096385542168752
AMGN,1991-01-03,2.5052080154418945,-5.686286477481617
AMGN,1991-01-04,2.5,-0.2078875450578499
AMGN,1991-01-07,2.40625,-3.749999999999998
AMGN,1991-01-08,2.4479169845581055,1.7316149426745087
AMGN,1991-01-09,2.4322919845581055,-0.638297789449771
AMGN,1991-01-10,2.5208330154418945,3.6402303442970574
AMGN,1991-01-11,2.5104169845581055,-0.4131979714635414
AMGN,1991-01-14,2.4895830154418945,-0.8299007393737123
AMGN,1991-01-15,2.5104169845581055,0.8368457282599495
AMGN,1991-01-16,2.6145830154418945,4.149351742141949
AMGN,1991-01-17,2.7291669845581055,4.38249496915839
AMGN,1991-01-18,2.7447919845581055,0.5725190172828576
AMGN,1991-01-21,2.90625,5.8823406782823495
AMGN,1991-01-22,2.8645830154418945,-1.4337026944724496
AMGN,1991-01-23,2.9479169845581055,2.9091134265262664
AMGN,1991-01-24,3.0104169845581055,2.1201411141287263
AMGN,1991-01-25,3.0052080154418945,-0.17303148178243744
AMGN,1991-01-28,3.0,-0.17329966561827614
AMGN,1991-01-29,3.078125,2.604166666666674
AMGN,1991-01-30,3.078125,0.0
AMGN,1991-01-31,3.0729169845581055,-0.16919441029504823
AMGN,1991-02-01,3.1666669845581055,3.0508471420187533
AMGN,1991-02-04,3.3125,4.605252656911274
AMGN,1991-02-05,3.4583330154418945,4.402506126547756
AMGN,1991-02-06,3.4583330154418945,0.0
AMGN,1991-02-07,3.3385419845581055,-3.4638373560009095
AMGN,1991-02-08,3.2916669845581055,-1.4040560285541681
AMGN,1991-02-11,3.2395830154418945,-1.5822976431257407
AMGN,1991-02-12,3.2604169845581055,0.6431065052787011
AMGN,1991-02-13,3.375,3.5143669041284964
AMGN,1991-02-14,3.4583330154418945,2.469126383463549
AMGN,1991-02-15,3.5364580154418945,2.2590363522298818
AMGN,1991-02-19,3.5885419845581055,1.472772160415503
AMGN,1991-02-20,3.6979169845581055,3.047895230727482
AMGN,1991-02-21,3.9791669845581055,7.605633148998581
AMGN,1991-02-22,4.2395830154418945,6.544486117179349
AMGN,1991-02-25,4.1197919845581055,-2.8255380410637687
AMGN,1991-02-26,4.0625,-1.3906523623728684
AMGN,1991-02-27,3.8854169845581055,-4.358966533954323
AMGN,1991-02-28,3.8020830154418945,-2.1447883057959305
AMGN,1991-03-01,3.9635419845581055,4.246592419483131
AMGN,1991-03-04,4.0416669845581055,1.971090512081708
AMGN,1991-03-05,4.2083330154418945,4.123695285152529
AMGN,1991-03-06,4.7083330154418945,11.881189016299798
AMGN,1991-03-07,5.3802080154418945,14.269912467883117
AMGN,1991-03-08,5.2604169845581055,-2.2265129998686572
AMGN,1991-03-11,5.1458330154418945,-2.1782297763194625
AMGN,1991-03-12,4.875,-5.263152042228425
AMGN,1991-03-13,5.125,5.128205128205132
AMGN,1991-03-14,5.2083330154418945,1.6260100574028158
AMGN,1991-03-15,5.09375,-2.199994030761354
AMGN,1991-03-18,5.0260419845581055,-1.3292371129697056
AMGN,1991-03-19,5.1458330154418945,2.383406888598061
AMGN,1991-03-20,5.2083330154418945,1.2145749738175837
AMGN,1991-03-21,5.09375,-2.199994030761354
AMGN,1991-03-22,5.0,-1.8404907975460127
AMGN,1991-03-25,5.28125,5.624999999999991
AMGN,1991-03-26,5.4166669845581055,2.5641085833487454
AMGN,1991-03-27,5.5104169845581055,1.7307691291944538
AMGN,1991-03-28,5.46875,-0.7561493925935081
AMGN,1991-04-01,5.3645830154418945,-1.9047677176339262
AMGN,1991-04-02,5.4791669845581055,2.1359343081537308
AMGN,1991-04-03,5.4270830154418945,-0.9505818906961339
AMGN,1991-04-04,5.4583330154418945,0.5758157726919455
AMGN,1991-04-05,5.40625,-0.9541927048890009
AMGN,1991-04-08,5.3645830154418945,-0.770718789514091
AMGN,1991-04-09,5.2708330154418945,-1.7475729190906675
AMGN,1991-04-10,5.1770830154418945,-1.7786562337554934
AMGN,1991-04-11,5.4166669845581055,4.627779164475321
AMGN,1991-04-12,5.5625,2.6923016655377996
AMGN,1991-04-15,5.5,-1.1235955056179803
AMGN,1991-04-16,5.5625,1.1363636363636465
AMGN,1991-04-17,5.5,-1.1235955056179803
AMGN,1991-04-18,5.375,-2.2727272727272707
AMGN,1991-04-19,5.3125,-1.1627906976744207
AMGN,1991-04-22,5.5208330154418945,3.921562643612142
AMGN,1991-04-23,5.5104169845581055,-0.18866774007935128
AMGN,1991-04-24,5.5833330154418945,1.3232398035960324
AMGN,1991-04-25,5.6041669845581055,0.3731457367595725
AMGN,1991-04-26,5.5833330154418945,-0.3717585356328157
AMGN,1991-04-29,5.4895830154418945,-1.6791045732130638
AMGN,1991-04-30,5.28125,-3.795060842615283
AMGN,1991-05-01,5.3854169845581055,1.9723926070173814
AMGN,1991-05-02,5.5729169845581055,3.481624552706486
AMGN,1991-05-03,5.5416669845581055,-0.5607476315651172
AMGN,1991-05-06,5.4166669845581055,-2.2556389683521805
AMGN,1991-05-07,5.3229169845581055,-1.7307691291944538
AMGN,1991-05-08,5.28125,-0.7827847903505214
AMGN,1991-05-09,5.3854169845581055,1.9723926070173814
AMGN,1991-05-10,5.2604169845581055,-2.32108303513765
AMGN,1991-05-13,5.0625,-3.762382053344604
AMGN,1991-05-14,4.90625,-3.0864197530864224
AMGN,1991-05-15,4.8333330154418945,-1.4862060546875
AMGN,1991-05-16,4.9791669845581055,3.0172547318856324
AMGN,1991-05-17,5.1145830154418945,2.7196523294710673
AMGN,1991-05-20,5.1145830154418945,0.0
AMGN,1991-05-21,5.1458330154418945,0.6109980013160543
AMGN,1991-05-22,5.0729169845581055,-1.416991780824961
AMGN,1991-05-23,5.1875,2.258720491399391
AMGN,1991-05-24,5.2291669845581055,0.8032189794333622
AMGN,1991-05-28,5.40625,3.3864478981991963
AMGN,1991-05-29,5.4583330154418945,0.9633852567286771
AMGN,1991-05-30,5.2760419845581055,-3.339683203059962
AMGN,1991-05-31,5.09375,-3.4550897261931723
AMGN,1991-06-03,5.0625,-0.6134969325153339
AMGN,1991-06-04,5.0989580154418945,0.720158329716436
AMGN,1991-06-05,5.0729169845581055,-0.5107127927887478
AMGN,1991-06-06,4.875,-3.9014433936246595
AMGN,1991-06-07,4.9114580154418945,0.7478567270132297
AMGN,1991-06-10,5.0,1.8027637471342395
AMGN,1991-06-11,4.96875,-0.6249999999999978
AMGN,1991-06-12,4.8229169845581055,-2.935004084365178
AMGN,1991-06-13,4.7916669845581055,-0.6479481214388572
AMGN,1991-06-14,4.9166669845581055,2.608695479106382
AMGN,1991-06-17,4.9479169845581055,0.6355931792441538
AMGN,1991-06-18,4.8854169845581055,-1.263157813582072
AMGN,1991-06-19,4.828125,-1.172714319764201
AMGN,1991-06-20,4.8958330154418945,1.4023666628741882
AMGN,1991-06-21,4.8958330154418945,0.0
AMGN,1991-06-24,4.75,-2.978717104564721
AMGN,1991-06-25,4.5416669845581055,-4.385958219829355
AMGN,1991-06-26,4.6145830154418945,1.6054904758914912
AMGN,1991-06-27,4.90625,6.320549084978921
AMGN,1991-06-28,4.9114580154418945,0.10615063321059992
AMGN,1991-07-01,4.875,-0.7423053465441143
AMGN,1991-07-02,4.8385419845581055,-0.7478567270132186
AMGN,1991-07-03,4.78125,-1.1840753834719053
AMGN,1991-07-05,4.84375,1.3071895424836555
AMGN,1991-07-08,5.0833330154418945,4.946229996219764
AMGN,1991-07-09,5.09375,0.20492429920411226
AMGN,1991-07-10,5.1770830154418945,1.6359855792273725
AMGN,1991-07-11,5.2395830154418945,1.2072435348936539
AMGN,1991-07-12,5.3229169845581055,1.5904694871827108
AMGN,1991-07-15,5.46875,2.739719891648873
AMGN,1991-07-16,5.4479169845581055,-0.38094656808035365
AMGN,1991-07-17,5.5,0.9560170536651258
AMGN,1991-07-18,5.6145830154418945,2.0833275534889895
AMGN,1991-07-19,5.7708330154418945,2.7829315119263898
AMGN,1991-07-22,5.78125,0.18051093369417792
AMGN,1991-07-23,5.8854169845581055,1.8018073004645307
AMGN,1991-07-24,5.8125,-1.2389433875190425
AMGN,1991-07-25,5.7395830154418945,-1.2544857558383748
AMGN,1991-07-26,5.8645830154418945,2.1778585598239086
AMGN,1991-07-29,6.03125,2.8419238694253
AMGN,1991-07-30,6.2083330154418945,2.9360914477412514
AMGN,1991-07-31,6.1666669845581055,-0.6711307331638605
AMGN,1991-08-01,6.09375,-1.1824375264741227
AMGN,1991-08-02,6.1145830154418945,0.3418751252003194
AMGN,1991-08-05,6.0520830154418945,-1.022146560806536
AMGN,1991-08-06,5.9479169845581055,-1.7211599810843525
AMGN,1991-08-07,6.0416669845581055,1.576182052362074
AMGN,1991-08-08,6.1145830154418945,1.206885964919202
AMGN,1991-08-09,6.09375,-0.3407103213625917
AMGN,1991-08-12,6.1041669845581055,0.17094538762019162
AMGN,1991-08-13,6.21875,1.877127800267564
AMGN,1991-08-14,6.2395830154418945,0.33500326338724573
AMGN,1991-08-15,6.125,-1.8363889887885287
AMGN,1991-08-16,6.0833330154418945,-0.6802772989078498
AMGN,1991-08-19,5.96875,-1.8835565166502977
AMGN,1991-08-20,6.0729169845581055,1.7452060240101375
AMGN,1991-08-21,6.3541669845581055,4.631217596340398
AMGN,1991-08-22,6.3020830154418945,-0.8196820959031403
AMGN,1991-08-23,6.2708330154418945,-0.49586779360774047
AMGN,1991-08-26,6.3802080154418945,1.7441861349307919
AMGN,1991-08-27,6.4479169845581055,1.061234507594988
AMGN,1991-08-28,6.78125,5.169623247944766
AMGN,1991-08-29,6.6354169845581055,-2.1505329466085854
AMGN,1991-08-30,6.65625,0.3139669366729603
AMGN,1991-09-03,6.5520830154418945,-1.5649500027508756
AMGN,1991-09-04,6.53125,-0.3179601875128224
AMGN,1991-09-05,6.6041669845581055,1.1164322994542397
AMGN,1991-09-06,6.5729169845581055,-0.4731860970970114
AMGN,1991-09-09,6.7916669845581055,3.3280505521964487
AMGN,1991-09-10,6.6822919845581055,-1.610429372474842
AMGN,1991-09-11,6.953125,4.0529958293913815
AMGN,1991-09-12,7.25,4.269662921348316
AMGN,1991-09-13,6.953125,-4.094827586206895
AMGN,1991-09-16,7.0,0.6741573033707926
AMGN,1991-09-17,6.890625,-1.5625
AMGN,1991-09-18,6.90625,0.22675736961450532
AMGN,1991-09-19,7.125,3.167420814479649
AMGN,1991-09-20,7.28125,2.1929824561403466
AMGN,1991-09-23,7.109375,-2.3605150214592308
AMGN,1991-09-24,6.984375,-1.758241758241763
AMGN,1991-09-25,7.03125,0.6711409395973256
AMGN,1991-09-26,6.90625,-1.7777777777777781
AMGN,1991-09-27,6.8125,-1.3574660633484115
AMGN,1991-09-30,6.90625,1.3761467889908285
AMGN,1991-10-01,7.0,1.3574660633484115
AMGN,1991-10-02,6.96875,-0.44642857142856984
AMGN,1991-10-03,6.6875,-4.0358744394618835
AMGN,1991-10-04,6.609375,-1.1682242990654235
AMGN,1991-10-07,6.859375,3.78250591016549
AMGN,1991-10-08,6.96875,1.5945330296127658
AMGN,1991-10-09,6.90625,-0.8968609865470878
AMGN,1991-10-10,6.96875,0.9049773755656076
AMGN,1991-10-11,7.0625,1.3452914798206317
AMGN,1991-10-14,7.34375,3.9823008849557473
AMGN,1991-10-15,7.71875,5.106382978723412
AMGN,1991-10-16,7.84375,1.6194331983805599
AMGN,1991-10-17,7.765625,-0.9960159362549792
AMGN,1991-10-18,7.53125,-3.0181086519114664
AMGN,1991-10-21,7.515625,-0.20746887966804906
AMGN,1991-10-22,7.6875,2.2869022869022926
AMGN,1991-10-23,7.875,2.4390243902439046
AMGN,1991-10-24,7.640625,-2.9761904761904767
AMGN,1991-10-25,7.375,-3.476482617586907
AMGN,1991-10-28,7.328125,-0.6355932203389814
AMGN,1991-10-29,7.4375,1.4925373134328401
AMGN,1991-10-30,7.5625,1.680672268907557
AMGN,1991-10-31,7.5,-0.8264462809917328
AMGN,1991-11-01,7.28125,-2.9166666666666674
AMGN,1991-11-04,7.09375,-2.5751072961373356
AMGN,1991-11-05,7.15625,0.8810572687224738
AMGN,1991-11-06,7.0625,-1.3100436681222738
AMGN,1991-11-07,6.9375,-1.7699115044247815
AMGN,1991-11-08,7.1875,3.603603603603611
AMGN,1991-11-11,7.375,2.60869565217392
AMGN,1991-11-12,7.421875,0.6355932203389925
AMGN,1991-11-13,7.359375,-0.8421052631578996
AMGN,1991-11-14,7.1875,-2.3354564755838636
AMGN,1991-11-15,6.5,-9.565217391304348
AMGN,1991-11-18,6.875,5.769230769230771
AMGN,1991-11-19,7.03125,2.2727272727272707
AMGN,1991-11-20,7.09375,0.8888888888888946
AMGN,1991-11-21,6.96875,-1.7621145374449365
AMGN,1991-11-22,6.90625,-0.8968609865470878
AMGN,1991-11-25,6.84375,-0.9049773755656076
AMGN,1991-11-26,6.9375,1.3698630136986356
AMGN,1991-11-27,6.96875,0.45045045045044585
AMGN,1991-11-29,7.0,0.4484304932735439
AMGN,1991-12-02,7.46875,6.696428571428581
AMGN,1991-12-03,7.21875,-3.347280334728031
AMGN,1991-12-04,7.375,2.164502164502169
AMGN,1991-12-05,7.484375,1.4830508474576343
AMGN,1991-12-06,7.78125,3.9665970772442494
AMGN,1991-12-09,7.78125,0.0
AMGN,1991-12-10,7.75,-0.40160642570281624
AMGN,1991-12-11,7.625,-1.6129032258064502
AMGN,1991-12-12,7.671875,0.6147540983606481
AMGN,1991-12-13,7.828125,2.0366598778004175
AMGN,1991-12-16,7.78125,-0.5988023952095856
AMGN,1991-12-17,7.5625,-2.8112449799196804
AMGN,1991-12-18,7.40625,-2.066115702479343
AMGN,1991-12-19,7.28125,-1.6877637130801704
AMGN,1991-12-20,7.53125,3.433476394849788
AMGN,1991-12-23,7.5625,0.4149377593360981
AMGN,1991-12-24,7.625,0.8264462809917328
AMGN,1991-12-26,7.90625,3.688524590163933
AMGN,1991-12-27,8.1875,3.5573122529644285
AMGN,1991-12-30,8.671875,5.916030534351147
AMGN,1991-12-31,9.46875,9.189189189189184
AMGN,1992-01-02,9.34375,-1.320132013201325
AMGN,1992-01-03,9.34375,0.0
AMGN,1992-01-06,9.21875,-1.3377926421404673
AMGN,1992-01-07,9.203125,-0.16949152542372614
AMGN,1992-01-08,9.328125,1.3582342954159499
AMGN,1992-01-09,9.375,0.5025125628140614
AMGN,1992-01-10,9.46875,1.0000000000000009
AMGN,1992-01-13,9.59375,1.320132013201314
AMGN,1992-01-14,9.6875,0.9771986970684043
AMGN,1992-01-15,9.125,-5.8064516129032295
AMGN,1992-01-16,8.578125,-5.9931506849315035
AMGN,1992-01-17,8.75,2.0036429872495543
AMGN,1992-01-20,8.46875,-3.214285714285714
AMGN,1992-01-21,8.28125,-2.2140221402214055
AMGN,1992-01-22,8.875,7.169811320754715
AMGN,1992-01-23,8.84375,-0.35211267605633756
AMGN,1992-01-24,8.78125,-0.7067137809187329
AMGN,1992-01-27,8.375,-4.62633451957295
AMGN,1992-01-28,8.40625,0.3731343283582156
AMGN,1992-01-29,8.4375,0.3717472118959009
AMGN,1992-01-30,8.96875,6.296296296296289
AMGN,1992-01-31,8.8125,-1.7421602787456414
AMGN,1992-02-03,8.71875,-1.0638297872340385
AMGN,1992-02-04,8.875,1.7921146953405076
AMGN,1992-02-05,8.828125,-0.5281690140845119
AMGN,1992-02-06,8.6875,-1.5929203539822967
AMGN,1992-02-07,8.484375,-2.3381294964028743
AMGN,1992-02-10,8.28125,-2.3941068139963217
AMGN,1992-02-11,8.125,-1.8867924528301883
AMGN,1992-02-12,8.515625,4.807692307692313
AMGN,1992-02-13,8.34375,-2.0183486238532056
AMGN,1992-02-14,8.15625,-2.2471910112359605
AMGN,1992-02-18,7.78125,-4.597701149425292
AMGN,1992-02-19,7.875,1.2048192771084265
AMGN,1992-02-20,8.0625,2.3809523809523725
AMGN,1992-02-21,7.875,-2.3255813953488413
AMGN,1992-02-24,7.84375,-0.3968253968253954
AMGN,1992-02-25,7.9375,1.195219123505975
AMGN,1992-02-26,8.328125,4.921259842519676
AMGN,1992-02-27,8.234375,-1.1257035647279534
AMGN,1992-02-28,8.15625,-0.9487666034155628
AMGN,1992-03-02,8.34375,2.298850574712641
AMGN,1992-03-03,8.265625,-0.9363295880149836
AMGN,1992-03-04,8.03125,-2.835538752362954
AMGN,1992-03-05,7.796875,-2.9182879377431914
AMGN,1992-03-06,7.625,-2.2044088176352727
AMGN,1992-03-09,7.78125,2.049180327868849
AMGN,1992-03-10,8.171875,5.020080321285136
AMGN,1992-03-11,8.03125,-1.7208413001912004
AMGN,1992-03-12,7.875,-1.945525291828798
AMGN,1992-03-13,8.03125,1.984126984126977
AMGN,1992-03-16,7.96875,-0.7782101167315147
AMGN,1992-03-17,8.0625,1.17647058823529
AMGN,1992-03-18,8.09375,0.3875968992248069
AMGN,1992-03-19,7.984375,-1.3513513513513487
AMGN,1992-03-20,7.828125,-1.9569471624266144
AMGN,1992-03-23,7.921875,1.1976047904191711
AMGN,1992-03-24,7.875,-0.591715976331364
AMGN,1992-03-25,7.96875,1.1904761904761862
AMGN,1992-03-26,7.8125,-1.9607843137254943
AMGN,1992-03-27,7.6875,-1.6000000000000014
AMGN,1992-03-30,7.796875,1.4227642276422703
AMGN,1992-03-31,7.8125,0.2004008016031955
AMGN,1992-04-01,7.78125,-0.40000000000000036
AMGN,1992-04-02,7.4375,-4.417670682730924
AMGN,1992-04-03,7.5,0.8403361344537785
AMGN,1992-04-06,7.5625,0.8333333333333304
AMGN,1992-04-07,7.328125,-3.0991735537190035
AMGN,1992-04-08,7.15625,-2.3454157782516027
AMGN,1992-04-09,7.484375,4.585152838427953
AMGN,1992-04-10,7.375,-1.4613778705636737
AMGN,1992-04-13,7.5,1.6949152542372836
AMGN,1992-04-14,7.625,1.6666666666666607
AMGN,1992-04-15,7.421875,-2.6639344262295084
AMGN,1992-04-16,7.125,-4.0000000000000036
AMGN,1992-04-20,6.8125,-4.385964912280704
AMGN,1992-04-21,7.171875,5.275229357798161
AMGN,1992-04-22,6.875,-4.139433551198257
AMGN,1992-04-23,6.625,-3.6363636363636376
AMGN,1992-04-24,6.453125,-2.594339622641506
AMGN,1992-04-27,6.4375,-0.2421307506053294
AMGN,1992-04-28,6.25,-2.9126213592232997
AMGN,1992-04-29,6.75,8.000000000000007
AMGN,1992-04-30,7.0,3.703703703703698
AMGN,1992-05-01,6.84375,-2.2321428571428603
AMGN,1992-05-04,7.0,2.2831050228310446
AMGN,1992-05-05,7.078125,1.116071428571419
AMGN,1992-05-06,7.125,0.6622516556291425
AMGN,1992-05-07,6.875,-3.508771929824561
AMGN,1992-05-08,6.828125,-0.6818181818181834
AMGN,1992-05-11,6.640625,-2.7459954233409634
AMGN,1992-05-12,6.65625,0.23529411764706687
AMGN,1992-05-13,6.875,3.2863849765258246
AMGN,1992-05-14,6.71875,-2.2727272727272707
AMGN,1992-05-15,6.84375,1.8604651162790642
AMGN,1992-05-18,6.8125,-0.45662100456621557
AMGN,1992-05-19,7.046875,3.4403669724770714
AMGN,1992-05-20,7.15625,1.55210643015522
AMGN,1992-05-21,7.375,3.056768558951961
AMGN,1992-05-22,7.359375,-0.21186440677966045
AMGN,1992-05-26,7.21875,-1.9108280254777066
AMGN,1992-05-27,7.359375,1.9480519480519431
AMGN,1992-05-28,7.625,3.6093418259023347
AMGN,1992-05-29,7.625,0.0
AMGN,1992-06-01,7.59375,-0.4098360655737654
AMGN,1992-06-02,7.515625,-1.0288065843621408
AMGN,1992-06-03,7.609375,1.2474012474012364
AMGN,1992-06-04,7.5625,-0.6160164271047264
AMGN,1992-06-05,7.515625,-0.6198347107438051
AMGN,1992-06-08,7.265625,-3.3264033264033266
AMGN,1992-06-09,6.96875,-4.086021505376348
AMGN,1992-06-10,6.875,-1.3452914798206317
AMGN,1992-06-11,7.03125,2.2727272727272707
AMGN,1992-06-12,7.0625,0.4444444444444473
AMGN,1992-06-15,7.109375,0.6637168141592875
AMGN,1992-06-16,7.03125,-1.098901098901095
AMGN,1992-06-17,6.84375,-2.6666666666666616
AMGN,1992-06-18,6.78125,-0.91324200913242
AMGN,1992-06-19,6.8125,0.4608294930875667
AMGN,1992-06-22,7.0,2.752293577981657
AMGN,1992-06-23,7.125,1.7857142857142794
AMGN,1992-06-24,7.046875,-1.0964912280701733
AMGN,1992-06-25,7.09375,0.6651884700665134
AMGN,1992-06-26,7.1875,1.3215859030837107
AMGN,1992-06-29,7.625,6.08695652173914
AMGN,1992-06-30,7.609375,-0.2049180327868827
AMGN,1992-07-01,7.625,0.2053388090349051
AMGN,1992-07-02,7.703125,1.0245901639344357
AMGN,1992-07-06,7.90625,2.6369168356997985
AMGN,1992-07-07,7.84375,-0.7905138339920903
AMGN,1992-07-08,7.71875,-1.5936254980079667
AMGN,1992-07-09,7.875,2.0242914979757165
AMGN,1992-07-10,7.8125,-0.7936507936507908
AMGN,1992-07-13,7.9375,1.6000000000000014
AMGN,1992-07-14,8.0,0.7874015748031482
AMGN,1992-07-15,8.015625,0.1953125
AMGN,1992-07-16,7.96875,-0.5847953216374324
AMGN,1992-07-17,7.875,-1.17647058823529
AMGN,1992-07-20,7.78125,-1.1904761904761862
AMGN,1992-07-21,7.75,-0.40160642570281624
AMGN,1992-07-22,8.125,4.8387096774193505
AMGN,1992-07-23,8.046875,-0.9615384615384581
AMGN,1992-07-24,7.890625,-1.9417475728155331
AMGN,1992-07-27,8.046875,1.980198019801982
AMGN,1992-07-28,8.140625,1.1650485436893288
AMGN,1992-07-29,8.203125,0.7677543186180413
AMGN,1992-07-30,8.15625,-0.5714285714285672
AMGN,1992-07-31,8.1875,0.3831417624521105
AMGN,1992-08-03,8.375,2.2900763358778553
AMGN,1992-08-04,8.40625,0.3731343283582156
AMGN,1992-08-05,8.28125,-1.486988847583648
AMGN,1992-08-06,8.234375,-0.5660377358490565
AMGN,1992-08-07,8.296875,0.7590132827324458
AMGN,1992-08-10,8.171875,-1.5065913370998163
AMGN,1992-08-11,8.125,-0.5736137667303964
AMGN,1992-08-12,8.03125,-1.1538461538461497
AMGN,1992-08-13,7.90625,-1.5564202334630295
AMGN,1992-08-14,7.71875,-2.371541501976282
AMGN,1992-08-17,8.0,3.6437246963562764
AMGN,1992-08-18,7.9375,-0.78125
AMGN,1992-08-19,7.96875,0.3937007874015741
AMGN,1992-08-20,8.09375,1.5686274509803866
AMGN,1992-08-21,8.046875,-0.579150579150578
AMGN,1992-08-24,7.78125,-3.300970873786413
AMGN,1992-08-25,7.859375,1.0040160642570184
AMGN,1992-08-26,8.0625,2.5844930417495027
AMGN,1992-08-27,8.140625,0.9689922480620172
AMGN,1992-08-28,8.015625,-1.5355086372360827
AMGN,1992-08-31,7.921875,-1.1695906432748537
AMGN,1992-09-01,8.0625,1.775147928994092
AMGN,1992-09-02,8.125,0.7751937984496138
AMGN,1992-09-03,8.1875,0.7692307692307665
AMGN,1992-09-04,8.0625,-1.526717557251911
AMGN,1992-09-08,8.046875,-0.19379844961240345
AMGN,1992-09-09,8.03125,-0.1941747572815511
AMGN,1992-09-10,8.1875,1.9455252918287869
AMGN,1992-09-11,8.25,0.7633587786259444
AMGN,1992-09-14,8.59375,4.166666666666674
AMGN,1992-09-15,8.484375,-1.2727272727272698
AMGN,1992-09-16,8.46875,-0.18416206261510082
AMGN,1992-09-17,8.3125,-1.845018450184499
AMGN,1992-09-18,8.46875,1.8796992481203034
AMGN,1992-09-21,8.65625,2.2140221402213944
AMGN,1992-09-22,8.4375,-2.527075812274371
AMGN,1992-09-23,8.4375,0.0
AMGN,1992-09-24,8.390625,-0.5555555555555536
AMGN,1992-09-25,7.984375,-4.841713221601484
AMGN,1992-09-28,7.8125,-2.1526418786692814
AMGN,1992-09-29,7.78125,-0.40000000000000036
AMGN,1992-09-30,7.84375,0.8032128514056325
AMGN,1992-10-01,7.65625,-2.39043824701195
AMGN,1992-10-02,7.5,-2.0408163265306145
AMGN,1992-10-05,7.4375,-0.8333333333333304
AMGN,1992-10-06,7.59375,2.1008403361344463
AMGN,1992-10-07,7.328125,-3.4979423868312765
AMGN,1992-10-08,7.4375,1.4925373134328401
AMGN,1992-10-09,7.171875,-3.57142857142857
AMGN,1992-10-12,7.28125,1.5250544662309462
AMGN,1992-10-13,7.203125,-1.0729613733905574
AMGN,1992-10-14,7.28125,1.0845986984815648
AMGN,1992-10-15,7.578125,4.077253218884125
AMGN,1992-10-16,7.75,2.268041237113394
AMGN,1992-10-19,8.015625,3.427419354838701
AMGN,1992-10-20,8.3125,3.703703703703698
AMGN,1992-10-21,8.3125,0.0
AMGN,1992-10-22,8.1875,-1.5037593984962405
AMGN,1992-10-23,8.171875,-0.1908396946564861
AMGN,1992-10-26,8.296875,1.5296367112810794
AMGN,1992-10-27,8.21875,-0.941619585687381
AMGN,1992-10-28,8.1875,-0.38022813688213253
AMGN,1992-10-29,8.375,2.2900763358778553
AMGN,1992-10-30,8.34375,-0.3731343283582045
AMGN,1992-11-02,8.34375,0.0
AMGN,1992-11-03,8.21875,-1.4981273408239737
AMGN,1992-11-04,8.078125,-1.7110266159695797
AMGN,1992-11-05,8.234375,1.934235976789167
AMGN,1992-11-06,8.28125,0.5692599620493288
AMGN,1992-11-09,8.609375,3.9622641509434064
AMGN,1992-11-10,8.84375,2.722323049001818
AMGN,1992-11-11,9.109375,3.0035335689045928
AMGN,1992-11-12,9.078125,-0.34305317324184736
AMGN,1992-11-13,9.203125,1.376936316695354
AMGN,1992-11-16,9.28125,0.8488964346349714
AMGN,1992-11-17,9.09375,-2.020202020202022
AMGN,1992-11-18,9.34375,2.7491408934707806
AMGN,1992-11-19,9.34375,0.0
AMGN,1992-11-20,9.3125,-0.33444816053511683
AMGN,1992-11-23,9.375,0.6711409395973256
AMGN,1992-11-24,9.703125,3.499999999999992
AMGN,1992-11-25,9.640625,-0.6441223832528209
AMGN,1992-11-27,9.65625,0.16207455429497752
AMGN,1992-11-30,9.59375,-0.6472491909385147
AMGN,1992-12-01,9.71875,1.3029315960912058
AMGN,1992-12-02,9.640625,-0.8038585209003246
AMGN,1992-12-03,9.5,-1.4586709886547866
AMGN,1992-12-04,9.234375,-2.796052631578949
AMGN,1992-12-07,9.375,1.522842639593902
AMGN,1992-12-08,9.375,0.0
AMGN,1992-12-09,9.09375,-3.0000000000000027
AMGN,1992-12-10,8.875,-2.405498281786944
AMGN,1992-12-11,9.09375,2.464788732394374
AMGN,1992-12-14,9.0,-1.0309278350515427
AMGN,1992-12-15,8.90625,-1.041666666666663
AMGN,1992-12-16,9.078125,1.9298245614035148
AMGN,1992-12-17,9.203125,1.376936316695354
AMGN,1992-12-18,9.1875,-0.1697792869269965
AMGN,1992-12-21,9.21875,0.340136054421758
AMGN,1992-12-22,9.03125,-2.033898305084747
AMGN,1992-12-23,8.84375,-2.076124567474047
AMGN,1992-12-24,8.875,0.35335689045936647
AMGN,1992-12-28,8.96875,1.0563380281690238
AMGN,1992-12-29,8.90625,-0.6968641114982632
AMGN,1992-12-30,8.90625,0.0
AMGN,1992-12-31,8.828125,-0.8771929824561431
AMGN,1993-01-04,8.828125,0.0
AMGN,1993-01-05,8.46875,-4.070796460176995
AMGN,1993-01-06,8.40625,-0.7380073800738018
AMGN,1993-01-07,8.46875,0.743494423791824
AMGN,1993-01-08,8.6875,2.583025830258312
AMGN,1993-01-11,8.78125,1.0791366906474753
AMGN,1993-01-12,8.65625,-1.4234875444839812
AMGN,1993-01-13,8.84375,2.166064981949467
AMGN,1993-01-14,8.734375,-1.2367491166077715
AMGN,1993-01-15,8.75,0.17889087656528524
AMGN,1993-01-18,8.453125,-3.392857142857142
AMGN,1993-01-19,8.125,-3.8817005545286554
AMGN,1993-01-20,8.4375,3.8461538461538547
AMGN,1993-01-21,8.515625,0.92592592592593
AMGN,1993-01-22,8.28125,-2.752293577981646
AMGN,1993-01-25,8.25,-0.37735849056603765
AMGN,1993-01-26,7.96875,-3.409090909090906
AMGN,1993-01-27,7.5,-5.882352941176472
AMGN,1993-01-28,7.375,-1.6666666666666718
AMGN,1993-01-29,7.75,5.084745762711873
AMGN,1993-02-01,7.5,-3.2258064516129004
AMGN,1993-02-02,7.375,-1.6666666666666718
AMGN,1993-02-03,7.15625,-2.9661016949152574
AMGN,1993-02-04,7.46875,4.366812227074246
AMGN,1993-02-05,6.734375,-9.832635983263593
AMGN,1993-02-08,6.21875,-7.656612529002316
AMGN,1993-02-09,6.546875,5.276381909547734
AMGN,1993-02-10,6.84375,4.534606205250591
AMGN,1993-02-11,6.8125,-0.45662100456621557
AMGN,1993-02-12,6.734375,-1.1467889908256867
AMGN,1993-02-16,6.234375,-7.424593967517401
AMGN,1993-02-17,6.03125,-3.2581453634085267
AMGN,1993-02-18,6.140625,1.81347150259068
AMGN,1993-02-19,5.625,-8.3969465648855
AMGN,1993-02-22,5.1875,-7.777777777777772
AMGN,1993-02-23,5.4375,4.819277108433728
AMGN,1993-02-24,5.78125,6.321839080459779
AMGN,1993-02-25,4.625,-19.999999999999996
AMGN,1993-02-26,4.53125,-2.0270270270270285
AMGN,1993-03-01,4.703125,3.7931034482758585
AMGN,1993-03-02,4.6875,-0.33222591362126463
AMGN,1993-03-03,4.59375,-2.0000000000000018
AMGN,1993-03-04,4.359375,-5.102040816326525
AMGN,1993-03-05,4.15625,-4.659498207885305
AMGN,1993-03-08,4.125,-0.7518796992481258
AMGN,1993-03-09,4.15625,0.7575757575757569
AMGN,1993-03-10,4.25,2.2556390977443552
AMGN,1993-03-11,4.328125,1.8382352941176405
AMGN,1993-03-12,4.453125,2.8880866425992746
AMGN,1993-03-15,4.5625,2.4561403508772006
AMGN,1993-03-16,4.375,-4.109589041095896
AMGN,1993-03-17,4.328125,-1.0714285714285676
AMGN,1993-03-18,4.25,-1.8050541516245522
AMGN,1993-03-19,4.125,-2.941176470588236
AMGN,1993-03-22,4.375,6.060606060606055
AMGN,1993-03-23,4.5,2.857142857142847
AMGN,1993-03-24,4.34375,-3.472222222222221
AMGN,1993-03-25,4.359375,0.3597122302158251
AMGN,1993-03-26,4.3125,-1.0752688172043001
AMGN,1993-03-29,4.375,1.449275362318847
AMGN,1993-03-30,4.625,5.714285714285716
AMGN,1993-03-31,4.71875,2.0270270270270174
AMGN,1993-04-01,4.625,-1.9867549668874163
AMGN,1993-04-02,4.5,-2.7027027027026973
AMGN,1993-04-05,4.625,2.777777777777768
AMGN,1993-04-06,4.53125,-2.0270270270270285
AMGN,1993-04-07,4.5,-0.6896551724137945
AMGN,1993-04-08,4.453125,-1.041666666666663
AMGN,1993-04-12,4.71875,5.964912280701751
AMGN,1993-04-13,4.65625,-1.3245033112582738
AMGN,1993-04-14,4.75,2.0134228187919545
AMGN,1993-04-15,4.75,0.0
AMGN,1993-04-16,4.65625,-1.9736842105263164
AMGN,1993-04-19,4.890625,5.033557046979875
AMGN,1993-04-20,5.125,4.792332268370614
AMGN,1993-04-21,4.90625,-4.268292682926833
AMGN,1993-04-22,4.90625,0.0
AMGN,1993-04-23,4.96875,1.273885350318471
AMGN,1993-04-26,4.765625,-4.0880503144654075
AMGN,1993-04-27,5.125,7.540983606557372
AMGN,1993-04-28,5.0625,-1.2195121951219523
AMGN,1993-04-29,5.015625,-0.92592592592593
AMGN,1993-04-30,5.0,-0.31152647975077885
AMGN,1993-05-03,5.09375,1.8750000000000044
AMGN,1993-05-04,5.078125,-0.30674846625766694
AMGN,1993-05-05,5.3125,4.615384615384621
AMGN,1993-05-06,5.1875,-2.352941176470591
AMGN,1993-05-07,5.1875,0.0
AMGN,1993-05-10,5.1875,0.0
AMGN,1993-05-11,5.1875,0.0
AMGN,1993-05-12,5.125,-1.2048192771084376
AMGN,1993-05-13,5.0,-2.4390243902439046
AMGN,1993-05-14,5.203125,4.062499999999991
AMGN,1993-05-17,4.8125,-7.507507507507505
AMGN,1993-05-18,4.78125,-0.649350649350644
AMGN,1993-05-19,4.765625,-0.32679738562091387
AMGN,1993-05-20,4.875,2.2950819672131084
AMGN,1993-05-21,4.8125,-1.2820512820512775
AMGN,1993-05-24,4.53125,-5.844155844155841
AMGN,1993-05-25,4.4375,-2.0689655172413834
AMGN,1993-05-26,4.5,1.4084507042253502
AMGN,1993-05-27,4.421875,-1.736111111111116
AMGN,1993-05-28,4.4375,0.35335689045936647
AMGN,1993-06-01,4.53125,2.1126760563380254
AMGN,1993-06-02,4.390625,-3.103448275862064
AMGN,1993-06-03,4.328125,-1.4234875444839812
AMGN,1993-06-04,4.15625,-3.971119133574008
AMGN,1993-06-07,4.015625,-3.383458646616544
AMGN,1993-06-08,4.1875,4.280155642023353
AMGN,1993-06-09,4.21875,0.746268656716409
AMGN,1993-06-10,4.328125,2.592592592592591
AMGN,1993-06-11,4.390625,1.4440433212996373
AMGN,1993-06-14,4.359375,-0.7117437722419906
AMGN,1993-06-15,4.5,3.2258064516129004
AMGN,1993-06-16,4.515625,0.3472222222222321
AMGN,1993-06-17,4.46875,-1.038062283737029
AMGN,1993-06-18,4.34375,-2.7972027972028024
AMGN,1993-06-21,4.34375,0.0
AMGN,1993-06-22,4.375,0.7194244604316502
AMGN,1993-06-23,4.515625,3.214285714285725
AMGN,1993-06-24,4.578125,1.384083044982698
AMGN,1993-06-25,4.640625,1.3651877133105783
AMGN,1993-06-28,4.71875,1.683501683501687
AMGN,1993-06-29,4.46875,-5.298013245033117
AMGN,1993-06-30,4.5625,2.0979020979021046
AMGN,1993-07-01,4.484375,-1.7123287671232834
AMGN,1993-07-02,4.421875,-1.3937282229965153
AMGN,1993-07-06,4.40625,-0.35335689045936647
AMGN,1993-07-07,4.5,2.127659574468077
AMGN,1993-07-08,4.4375,-1.388888888888884
AMGN,1993-07-09,4.46875,0.7042253521126751
AMGN,1993-07-12,4.4375,-0.6993006993006978
AMGN,1993-07-13,4.40625,-0.7042253521126751
AMGN,1993-07-14,4.4375,0.7092198581560183
AMGN,1993-07-15,4.375,-1.4084507042253502
AMGN,1993-07-16,4.328125,-1.0714285714285676
AMGN,1993-07-19,4.3125,-0.3610108303249149
AMGN,1993-07-20,4.40625,2.1739130434782705
AMGN,1993-07-21,4.3125,-2.127659574468088
AMGN,1993-07-22,4.3125,0.0
AMGN,1993-07-23,4.515625,4.710144927536231
AMGN,1993-07-26,4.53125,0.34602076124568004
AMGN,1993-07-27,4.53125,0.0
AMGN,1993-07-28,4.5,-0.6896551724137945
AMGN,1993-07-29,4.5,0.0
AMGN,1993-07-30,4.375,-2.777777777777779
AMGN,1993-08-02,4.34375,-0.7142857142857117
AMGN,1993-08-03,4.375,0.7194244604316502
AMGN,1993-08-04,4.390625,0.3571428571428559
AMGN,1993-08-05,4.375,-0.3558718861209953
AMGN,1993-08-06,4.375,0.0
AMGN,1993-08-09,4.015625,-8.214285714285719
AMGN,1993-08-10,4.078125,1.5564202334630295
AMGN,1993-08-11,4.0,-1.9157088122605415
AMGN,1993-08-12,3.9375,-1.5625
AMGN,1993-08-13,3.9375,0.0
AMGN,1993-08-16,4.1875,6.349206349206349
AMGN,1993-08-17,4.34375,3.731343283582089
AMGN,1993-08-18,4.453125,2.517985611510798
AMGN,1993-08-19,4.5,1.0526315789473717
AMGN,1993-08-20,4.390625,-2.430555555555558
AMGN,1993-08-23,4.375,-0.3558718861209953
AMGN,1993-08-24,4.421875,1.0714285714285676
AMGN,1993-08-25,4.359375,-1.4134275618374548
AMGN,1993-08-26,4.34375,-0.35842293906810374
AMGN,1993-08-27,4.5,3.597122302158273
AMGN,1993-08-30,4.578125,1.736111111111116
AMGN,1993-08-31,4.625,1.0238907849829282
AMGN,1993-09-01,4.6875,1.3513513513513598
AMGN,1993-09-02,4.890625,4.333333333333322
AMGN,1993-09-03,4.859375,-0.6389776357827448
AMGN,1993-09-07,4.71875,-2.893890675241162
AMGN,1993-09-08,4.609375,-2.3178807947019875
AMGN,1993-09-09,4.625,0.3389830508474523
AMGN,1993-09-10,4.5625,-1.3513513513513487
AMGN,1993-09-13,4.53125,-0.6849315068493178
AMGN,1993-09-14,4.625,2.0689655172413834
AMGN,1993-09-15,4.8125,4.054054054054057
AMGN,1993-09-16,4.8125,0.0
AMGN,1993-09-17,4.78125,-0.649350649350644
AMGN,1993-09-20,4.75,-0.6535947712418277
AMGN,1993-09-21,4.765625,0.328947368421062
AMGN,1993-09-22,4.890625,2.6229508196721207
AMGN,1993-09-23,5.203125,6.38977635782747
AMGN,1993-09-24,4.96875,-4.504504504504503
AMGN,1993-09-27,4.78125,-3.7735849056603765
AMGN,1993-09-28,4.671875,-2.287581699346408
AMGN,1993-09-29,4.75,1.6722408026755842
AMGN,1993-09-30,4.828125,1.6447368421052655
AMGN,1993-10-01,4.984375,3.2362459546925626
AMGN,1993-10-04,5.03125,0.940438871473348
AMGN,1993-10-05,5.0,-0.6211180124223614
AMGN,1993-10-06,4.90625,-1.8750000000000044
AMGN,1993-10-07,5.0,1.9108280254777066
AMGN,1993-10-08,4.96875,-0.6249999999999978
AMGN,1993-10-11,5.125,3.1446540880503138
AMGN,1993-10-12,5.21875,1.8292682926829285
AMGN,1993-10-13,5.4375,4.191616766467066
AMGN,1993-10-14,5.5625,2.298850574712641
AMGN,1993-10-15,5.53125,-0.5617977528089901
AMGN,1993-10-18,5.59375,1.1299435028248483
AMGN,1993-10-19,5.328125,-4.748603351955305
AMGN,1993-10-20,5.4375,2.052785923753664
AMGN,1993-10-21,5.5,1.1494252873563315
AMGN,1993-10-22,5.6875,3.409090909090917
AMGN,1993-10-25,5.609375,-1.3736263736263687
AMGN,1993-10-26,5.46875,-2.506963788300831
AMGN,1993-10-27,5.65625,3.4285714285714253
AMGN,1993-10-28,5.609375,-0.8287292817679592
AMGN,1993-10-29,5.703125,1.671309192200554
AMGN,1993-11-01,5.6875,-0.2739726027397249
AMGN,1993-11-02,5.78125,1.6483516483516425
AMGN,1993-11-03,5.75,-0.540540540540535
AMGN,1993-11-04,5.5,-4.347826086956519
AMGN,1993-11-05,5.5,0.0
AMGN,1993-11-08,5.5,0.0
AMGN,1993-11-09,5.71875,3.9772727272727293
AMGN,1993-11-10,5.78125,1.0928961748633892
AMGN,1993-11-11,5.765625,-0.2702702702702675
AMGN,1993-11-12,5.84375,1.3550135501354976
AMGN,1993-11-15,5.875,0.5347593582887722
AMGN,1993-11-16,5.875,0.0
AMGN,1993-11-17,5.765625,-1.8617021276595702
AMGN,1993-11-18,5.65625,-1.8970189701897011
AMGN,1993-11-19,5.625,-0.5524861878453025
AMGN,1993-11-22,5.4375,-3.3333333333333326
AMGN,1993-11-23,5.53125,1.724137931034475
AMGN,1993-11-24,5.59375,1.1299435028248483
AMGN,1993-11-26,5.65625,1.1173184357541999
AMGN,1993-11-29,5.625,-0.5524861878453025
AMGN,1993-11-30,5.65625,0.5555555555555536
AMGN,1993-12-01,5.84375,3.3149171270718147
AMGN,1993-12-02,5.84375,0.0
AMGN,1993-12-03,5.90625,1.0695187165775444
AMGN,1993-12-06,5.8125,-1.5873015873015928
AMGN,1993-12-07,5.71875,-1.6129032258064502
AMGN,1993-12-08,5.640625,-1.3661202185792365
AMGN,1993-12-09,5.625,-0.27700831024930483
AMGN,1993-12-10,5.5,-2.2222222222222254
AMGN,1993-12-13,5.5625,1.1363636363636465
AMGN,1993-12-14,5.5625,0.0
AMGN,1993-12-15,5.5625,0.0
AMGN,1993-12-16,5.625,1.1235955056179803
AMGN,1993-12-17,5.625,0.0
AMGN,1993-12-20,5.53125,-1.6666666666666718
AMGN,1993-12-21,5.65625,2.259887005649719
AMGN,1993-12-22,5.6875,0.5524861878453136
AMGN,1993-12-23,5.8125,2.19780219780219
AMGN,1993-12-27,6.03125,3.7634408602150504
AMGN,1993-12-28,6.21875,3.1088082901554515
AMGN,1993-12-29,6.359375,2.261306532663321
AMGN,1993-12-30,6.28125,-1.2285012285012331
AMGN,1993-12-31,6.1875,-1.4925373134328401
AMGN,1994-01-03,6.140625,-0.7575757575757569
AMGN,1994-01-04,6.0625,-1.2722646310432517
AMGN,1994-01-05,6.125,1.0309278350515427
AMGN,1994-01-06,6.15625,0.5102040816326481
AMGN,1994-01-07,6.0625,-1.5228426395939132
AMGN,1994-01-10,6.21875,2.577319587628857
AMGN,1994-01-11,6.28125,1.005025125628145
AMGN,1994-01-12,6.234375,-0.7462686567164201
AMGN,1994-01-13,6.25,0.25062656641603454
AMGN,1994-01-14,6.40625,2.499999999999991
AMGN,1994-01-17,6.46875,0.9756097560975618
AMGN,1994-01-18,6.40625,-0.9661835748792313
AMGN,1994-01-19,6.21875,-2.9268292682926855
AMGN,1994-01-20,6.25,0.5025125628140614
AMGN,1994-01-21,6.25,0.0
AMGN,1994-01-24,6.15625,-1.5000000000000013
AMGN,1994-01-25,6.25,1.522842639593902
AMGN,1994-01-26,6.1875,-1.0000000000000009
AMGN,1994-01-27,6.1875,0.0
AMGN,1994-01-28,6.21875,0.5050505050504972
AMGN,1994-01-31,6.09375,-2.010050251256279
AMGN,1994-02-01,5.875,-3.589743589743588
AMGN,1994-02-02,5.5,-6.382978723404253
AMGN,1994-02-03,5.4375,-1.1363636363636354
AMGN,1994-02-04,5.234375,-3.735632183908044
AMGN,1994-02-07,5.5,5.074626865671639
AMGN,1994-02-08,5.375,-2.2727272727272707
AMGN,1994-02-09,5.28125,-1.744186046511631
AMGN,1994-02-10,5.21875,-1.1834319526627168
AMGN,1994-02-11,5.25,0.5988023952095745
AMGN,1994-02-14,5.21875,-0.5952380952380931
AMGN,1994-02-15,5.265625,0.8982035928143617
AMGN,1994-02-16,5.328125,1.1869436201780381
AMGN,1994-02-17,5.21875,-2.052785923753664
AMGN,1994-02-18,5.15625,-1.19760479041916
AMGN,1994-02-22,5.109375,-0.9090909090909038
AMGN,1994-02-23,5.0625,-0.917431192660545
AMGN,1994-02-24,5.03125,-0.6172839506172867
AMGN,1994-02-25,5.03125,0.0
AMGN,1994-02-28,5.21875,3.7267080745341685
AMGN,1994-03-01,5.15625,-1.19760479041916
AMGN,1994-03-02,5.125,-0.60606060606061
AMGN,1994-03-03,5.0,-2.4390243902439046
AMGN,1994-03-04,5.0625,1.2499999999999956
AMGN,1994-03-07,5.109375,0.92592592592593
AMGN,1994-03-08,5.109375,0.0
AMGN,1994-03-09,5.203125,1.83486238532109
AMGN,1994-03-10,5.15625,-0.9009009009009028
AMGN,1994-03-11,5.078125,-1.5151515151515138
AMGN,1994-03-14,5.0,-1.538461538461533
AMGN,1994-03-15,4.90625,-1.8750000000000044
AMGN,1994-03-16,4.9375,0.6369426751592355
AMGN,1994-03-17,4.875,-1.2658227848101222
AMGN,1994-03-18,4.796875,-1.602564102564108
AMGN,1994-03-21,4.765625,-0.6514657980456029
AMGN,1994-03-22,4.75,-0.3278688524590123
AMGN,1994-03-23,4.71875,-0.6578947368421018
AMGN,1994-03-24,4.78125,1.324503311258285
AMGN,1994-03-25,4.78125,0.0
AMGN,1994-03-28,4.890625,2.287581699346397
AMGN,1994-03-29,4.90625,0.31948881789136685
AMGN,1994-03-30,4.8125,-1.9108280254777066
AMGN,1994-03-31,4.78125,-0.649350649350644
AMGN,1994-04-04,4.6875,-1.9607843137254943
AMGN,1994-04-05,4.8125,2.6666666666666616
AMGN,1994-04-06,4.875,1.298701298701288
AMGN,1994-04-07,4.84375,-0.6410256410256387
AMGN,1994-04-08,4.8125,-0.6451612903225823
AMGN,1994-04-11,4.734375,-1.6233766233766267
AMGN,1994-04-12,4.703125,-0.660066006600657
AMGN,1994-04-13,4.625,-1.661129568106312
AMGN,1994-04-14,4.65625,0.6756756756756799
AMGN,1994-04-15,4.578125,-1.6778523489932917
AMGN,1994-04-18,4.419921875,-3.455631399317405
AMGN,1994-04-19,4.4375,0.39770216526735513
AMGN,1994-04-20,4.4375,0.0
AMGN,1994-04-21,4.65625,4.929577464788726
AMGN,1994-04-22,5.25,12.751677852348987
AMGN,1994-04-25,5.171875,-1.4880952380952328
AMGN,1994-04-26,5.21875,0.9063444108761365
AMGN,1994-04-28,5.078125,-2.6946107784431184
AMGN,1994-04-29,5.0625,-0.3076923076923088
AMGN,1994-05-02,5.21875,3.0864197530864113
AMGN,1994-05-03,5.53125,5.988023952095811
AMGN,1994-05-04,5.484375,-0.8474576271186418
AMGN,1994-05-05,5.445312976837158,-0.712242017784015
AMGN,1994-05-06,5.4375,-0.14348076722848768
AMGN,1994-05-09,5.390625,-0.8620689655172376
AMGN,1994-05-10,5.523437976837158,2.463776961616837
AMGN,1994-05-11,5.5,-0.42433674344577454
AMGN,1994-05-12,5.59375,1.7045454545454586
AMGN,1994-05-13,5.59375,0.0
AMGN,1994-05-16,5.554687976837158,-0.6983154978832062
AMGN,1994-05-17,5.5625,0.1406383796068722
AMGN,1994-05-18,5.78125,3.93258426966292
AMGN,1994-05-19,5.898437976837158,2.027035275021105
AMGN,1994-05-20,5.78125,-1.9867628904016499
AMGN,1994-05-23,5.640625,-2.43243243243243
AMGN,1994-05-24,5.71875,1.3850415512465464
AMGN,1994-05-25,5.59375,-2.1857923497267784
AMGN,1994-05-26,5.65625,1.1173184357541999
AMGN,1994-05-27,5.757812976837158,1.7955885407674455
AMGN,1994-05-31,5.820312976837158,1.0854815926017114
AMGN,1994-06-01,5.78125,-0.671149077250921
AMGN,1994-06-02,5.859375,1.3513513513513598
AMGN,1994-06-03,5.796875,-1.0666666666666713
AMGN,1994-06-06,5.6875,-1.8867924528301883
AMGN,1994-06-07,5.578125,-1.9230769230769273
AMGN,1994-06-08,5.484375,-1.6806722689075682
AMGN,1994-06-09,5.5625,1.4245014245014342
AMGN,1994-06-10,5.6875,2.2471910112359605
AMGN,1994-06-13,5.6875,0.0
AMGN,1994-06-14,5.59375,-1.6483516483516536
AMGN,1994-06-15,5.65625,1.1173184357541999
AMGN,1994-06-16,5.804687976837158,2.6243178225354047
AMGN,1994-06-17,5.671875,-2.288029561057048
AMGN,1994-06-20,5.609375,-1.1019283746556474
AMGN,1994-06-21,5.65625,0.8356545961002881
AMGN,1994-06-22,5.359375,-5.2486187845303895
AMGN,1994-06-23,5.203125,-2.9154518950437303
AMGN,1994-06-24,5.28125,1.501501501501501
AMGN,1994-06-27,5.46875,3.5502958579881616
AMGN,1994-06-28,5.484375,0.28571428571428914
AMGN,1994-06-29,5.453125,-0.5698005698005715
AMGN,1994-06-30,5.359375,-1.7191977077363862
AMGN,1994-07-01,5.484375,2.3323615160349753
AMGN,1994-07-05,5.59375,1.9943019943019946
AMGN,1994-07-06,5.453125,-2.5139664804469275
AMGN,1994-07-07,5.523437976837158,1.2894070250940137
AMGN,1994-07-08,5.4375,-1.5558783713611635
AMGN,1994-07-11,5.40625,-0.5747126436781658
AMGN,1994-07-12,5.578125,3.1791907514450823
AMGN,1994-07-13,5.8125,4.201680672268915
AMGN,1994-07-14,6.101562976837158,4.973126483219925
AMGN,1994-07-15,5.921875,-2.9449499664150336
AMGN,1994-07-18,5.84375,-1.319261213720313
AMGN,1994-07-19,6.109375,4.545454545454541
AMGN,1994-07-20,6.015625,-1.534526854219953
AMGN,1994-07-21,6.03125,0.2597402597402487
AMGN,1994-07-22,5.867187976837158,-2.7201993477776854
AMGN,1994-07-25,5.835937976837158,-0.5326231258205971
AMGN,1994-07-26,5.929687976837158,1.6064255715549702
AMGN,1994-07-27,6.171875,4.084313105662307
AMGN,1994-07-28,6.140625,-0.5063291139240533
AMGN,1994-07-29,6.210937976837158,1.1450459332259966
AMGN,1994-08-01,6.265625,0.8804953996769838
AMGN,1994-08-02,6.1875,-1.2468827930174564
AMGN,1994-08-03,6.390625,3.2828282828282873
AMGN,1994-08-04,6.34375,-0.7334963325183352
AMGN,1994-08-05,6.351562976837158,0.12316022600447063
AMGN,1994-08-08,6.375,0.3689961549355969
AMGN,1994-08-09,6.289062976837158,-1.3480317358877114
AMGN,1994-08-10,6.320312976837158,0.49689437226332345
AMGN,1994-08-11,6.46875,2.3485707702583403
AMGN,1994-08-12,6.671875,3.1400966183574797
AMGN,1994-08-15,6.65625,-0.23419203747072626
AMGN,1994-08-16,6.710937976837158,0.8216034078821988
AMGN,1994-08-17,6.859375,2.2118670098751236
AMGN,1994-08-18,6.984375,1.8223234624145768
AMGN,1994-08-19,6.90625,-1.118568232662187
AMGN,1994-08-22,6.875,-0.4524886877828038
AMGN,1994-08-23,7.0,1.8181818181818077
AMGN,1994-08-24,6.65625,-4.91071428571429
AMGN,1994-08-25,6.5625,-1.4084507042253502
AMGN,1994-08-26,6.671875,1.6666666666666607
AMGN,1994-08-29,6.734375,0.936768149882905
AMGN,1994-08-30,6.75,0.23201856148491462
AMGN,1994-08-31,6.59375,-2.314814814814814
AMGN,1994-09-01,6.75,2.369668246445489
AMGN,1994-09-02,6.75,0.0
AMGN,1994-09-06,6.757812976837158,0.11574780499492565
AMGN,1994-09-07,6.640625,-1.7341109799698162
AMGN,1994-09-08,6.625,-0.23529411764705577
AMGN,1994-09-09,6.453125,-2.594339622641506
AMGN,1994-09-12,6.640625,2.9055690072639306
AMGN,1994-09-13,6.65625,0.23529411764706687
AMGN,1994-09-14,6.851562976837158,2.934279464220224
AMGN,1994-09-15,7.046875,2.8506199800414356
AMGN,1994-09-16,7.046875,0.0
AMGN,1994-09-19,7.109375,0.8869179600886845
AMGN,1994-09-20,7.0,-1.538461538461533
AMGN,1994-09-21,6.960937976837158,-0.558028902326313
AMGN,1994-09-22,6.765625,-2.8058427971499156
AMGN,1994-09-23,6.765625,0.0
AMGN,1994-09-26,6.734375,-0.46189376443418473
AMGN,1994-09-27,6.742187976837158,0.11601636138702798
AMGN,1994-09-28,6.703125,-0.5793813072456522
AMGN,1994-09-29,6.640625,-0.9324009324009341
AMGN,1994-09-30,6.65625,0.23529411764706687
AMGN,1994-10-03,6.640625,-0.23474178403756207
AMGN,1994-10-04,6.359375,-4.23529411764706
AMGN,1994-10-05,6.591796875,3.6547911547911482
AMGN,1994-10-06,6.46875,-1.866666666666672
AMGN,1994-10-07,6.390625,-1.2077294685990392
AMGN,1994-10-10,6.453125,0.9779951100244544
AMGN,1994-10-11,6.710937976837158,3.995164774231985
AMGN,1994-10-12,6.78125,1.0477227386920251
AMGN,1994-10-13,6.6875,-1.382488479262678
AMGN,1994-10-14,6.65625,-0.4672897196261627
AMGN,1994-10-17,6.65625,0.0
AMGN,1994-10-18,6.742187976837158,1.2910869759573007
AMGN,1994-10-19,7.25,7.531857980041989
AMGN,1994-10-20,7.34375,1.2931034482758674
AMGN,1994-10-21,7.289062976837158,-0.7446743579621051
AMGN,1994-10-24,7.375,1.178985878375971
AMGN,1994-10-25,7.3125,-0.8474576271186418
AMGN,1994-10-26,7.234375,-1.0683760683760646
AMGN,1994-10-27,7.25,0.21598272138227959
AMGN,1994-10-28,7.09375,-2.155172413793105
AMGN,1994-10-31,6.96875,-1.7621145374449365
AMGN,1994-11-01,6.859375,-1.5695067264574036
AMGN,1994-11-02,6.820312976837158,-0.5694691303922306
AMGN,1994-11-03,6.671875,-2.176410046595756
AMGN,1994-11-04,6.716796875,0.6733021077283352
AMGN,1994-11-07,6.75,0.49432974701948407
AMGN,1994-11-08,6.75,0.0
AMGN,1994-11-09,7.078125,4.861111111111116
AMGN,1994-11-10,7.0625,-0.22075055187638082
AMGN,1994-11-11,7.25,2.6548672566371723
AMGN,1994-11-14,7.320312976837158,0.9698341632711438
AMGN,1994-11-15,6.984375,-4.589120409197378
AMGN,1994-11-16,7.109375,1.7897091722595126
AMGN,1994-11-17,7.132812976837158,0.3296770368303559
AMGN,1994-11-18,7.109375,-0.3285937387292992
AMGN,1994-11-21,7.09375,-0.219780219780219
AMGN,1994-11-22,7.0,-1.3215859030836996
AMGN,1994-11-23,6.953125,-0.6696428571428603
AMGN,1994-11-25,6.9375,-0.22471910112359383
AMGN,1994-11-28,6.929687976837158,-0.11260573928421058
AMGN,1994-11-29,7.1875,3.720398725376839
AMGN,1994-11-30,7.296875,1.521739130434785
AMGN,1994-12-01,7.25,-0.6423982869379063
AMGN,1994-12-02,7.09375,-2.155172413793105
AMGN,1994-12-05,7.015625,-1.1013215859030812
AMGN,1994-12-06,7.03125,0.22271714922048602
AMGN,1994-12-07,6.96875,-0.8888888888888835
AMGN,1994-12-08,6.734375,-3.363228699551568
AMGN,1994-12-09,6.8125,1.1600928074245953
AMGN,1994-12-12,6.828125,0.2293577981651307
AMGN,1994-12-13,6.796875,-0.4576659038901587
AMGN,1994-12-14,6.859375,0.9195402298850519
AMGN,1994-12-15,6.921875,0.9111617312072884
AMGN,1994-12-16,6.796875,-1.8058690744920947
AMGN,1994-12-19,6.773437976837158,-0.3448205706717
AMGN,1994-12-20,6.875,1.4994161533647965
AMGN,1994-12-21,7.078125,2.954545454545454
AMGN,1994-12-22,7.007812976837158,-0.9933707466714958
AMGN,1994-12-23,7.320312976837158,4.45930850370726
AMGN,1994-12-27,7.390625,0.9605056967553427
AMGN,1994-12-28,7.265625,-1.6913319238900604
AMGN,1994-12-29,7.421875,2.1505376344086002
AMGN,1994-12-30,7.375,-0.6315789473684164
AMGN,1995-01-03,7.28125,-1.2711864406779627
AMGN,1995-01-04,7.320312976837158,0.5364872355317907
AMGN,1995-01-05,7.5,2.4546358022041526
AMGN,1995-01-06,7.328125,-2.2916666666666696
AMGN,1995-01-09,7.234375,-1.279317697228144
AMGN,1995-01-10,7.109375,-1.7278617710583144
AMGN,1995-01-11,7.171875,0.879120879120876
AMGN,1995-01-12,7.0625,-1.525054466230935
AMGN,1995-01-13,7.242187976837158,2.544254539287194
AMGN,1995-01-16,7.328125,1.1866168544326205
AMGN,1995-01-17,7.34375,0.2132196162046851
AMGN,1995-01-18,7.3125,-0.42553191489361764
AMGN,1995-01-19,7.25,-0.8547008547008517
AMGN,1995-01-20,7.21875,-0.4310344827586188
AMGN,1995-01-23,7.265625,0.6493506493506551
AMGN,1995-01-24,7.375,1.505376344086029
AMGN,1995-01-25,7.460937976837158,1.1652607028767248
AMGN,1995-01-26,7.671875,2.827218559083411
AMGN,1995-01-27,7.671875,0.0
AMGN,1995-01-30,7.578125,-1.2219959266802416
AMGN,1995-01-31,7.953125,4.948453608247427
AMGN,1995-02-01,7.75,-2.5540275049115935
AMGN,1995-02-02,7.734375,-0.20161290322581182
AMGN,1995-02-03,7.859375,1.6161616161616266
AMGN,1995-02-06,8.234375,4.771371769383692
AMGN,1995-02-07,8.171875,-0.7590132827324458
AMGN,1995-02-08,8.84375,8.22179732313575
AMGN,1995-02-09,8.34375,-5.653710247349819
AMGN,1995-02-10,8.554688453674316,2.5281013174449862
AMGN,1995-02-13,8.1875,-4.292248112397424
AMGN,1995-02-14,8.234375,0.5725190839694694
AMGN,1995-02-15,8.21875,-0.189753320683117
AMGN,1995-02-16,8.359375,1.7110266159695797
AMGN,1995-02-17,8.28125,-0.9345794392523366
AMGN,1995-02-21,8.25,-0.37735849056603765
AMGN,1995-02-22,8.203125,-0.5681818181818232
AMGN,1995-02-23,8.171875,-0.3809523809523818
AMGN,1995-02-24,8.328125,1.9120458891013437
AMGN,1995-02-27,8.15625,-2.06378986866792
AMGN,1995-02-28,8.625,5.747126436781613
AMGN,1995-03-01,8.5,-1.449275362318836
AMGN,1995-03-02,8.578125,0.9191176470588314
AMGN,1995-03-03,8.609375,0.36429872495447047
AMGN,1995-03-06,8.492188453674316,-1.3611504473400649
AMGN,1995-03-07,8.328125,-1.93193373615409
AMGN,1995-03-08,8.375,0.5628517823639712
AMGN,1995-03-09,8.328125,-0.5597014925373123
AMGN,1995-03-10,8.390625,0.7504690431519689
AMGN,1995-03-13,8.421875,0.3724394785847407
AMGN,1995-03-14,8.25,-2.0408163265306145
AMGN,1995-03-15,8.179688453674316,-0.8522611675840452
AMGN,1995-03-16,8.171875,-0.09552263168173258
AMGN,1995-03-17,8.234375,0.7648183556405286
AMGN,1995-03-20,8.28125,0.5692599620493288
AMGN,1995-03-21,8.367188453674316,1.0377473651238311
AMGN,1995-03-22,8.484375,1.4005486666697875
AMGN,1995-03-23,8.4375,-0.5524861878453025
AMGN,1995-03-24,8.4375,0.0
AMGN,1995-03-27,8.5,0.7407407407407307
AMGN,1995-03-28,8.671875,2.0220588235294157
AMGN,1995-03-29,8.515625,-1.8018018018018056
AMGN,1995-03-30,8.453125,-0.7339449541284404
AMGN,1995-03-31,8.421875,-0.3696857670979714
AMGN,1995-04-03,8.34375,-0.927643784786647
AMGN,1995-04-04,8.265625,-0.9363295880149836
AMGN,1995-04-05,8.265625,0.0
AMGN,1995-04-06,8.390625,1.512287334593565
AMGN,1995-04-07,8.265625,-1.4897579143389184
AMGN,1995-04-10,8.453125,2.2684310018903586
AMGN,1995-04-11,8.546875,1.109057301293892
AMGN,1995-04-12,8.546875,0.0
AMGN,1995-04-13,8.5625,0.1828153564899404
AMGN,1995-04-17,8.492188453674316,-0.8211567454094459
AMGN,1995-04-18,8.4375,-0.643985398730218
AMGN,1995-04-19,8.53125,1.1111111111111072
AMGN,1995-04-20,8.453125,-0.9157509157509125
AMGN,1995-04-21,8.59375,1.6635859519408491
AMGN,1995-04-24,8.53125,-0.727272727272732
AMGN,1995-04-25,8.484375,-0.5494505494505475
AMGN,1995-04-26,8.796875,3.6832412523020164
AMGN,1995-04-27,9.15625,4.085257548845478
AMGN,1995-04-28,9.085938453674316,-0.7679076731815226
AMGN,1995-05-01,8.84375,-2.665530422742146
AMGN,1995-05-02,8.984375,1.590106007067127
AMGN,1995-05-03,9.25,2.9565217391304355
AMGN,1995-05-04,9.296875,0.5067567567567544
AMGN,1995-05-05,9.375,0.8403361344537785
AMGN,1995-05-08,9.359375,-0.16666666666667052
AMGN,1995-05-09,9.171875,-2.003338898163609
AMGN,1995-05-10,9.09375,-0.8517887563884163
AMGN,1995-05-11,9.0625,-0.3436426116838476
AMGN,1995-05-12,9.03125,-0.34482758620689724
AMGN,1995-05-15,9.0,-0.34602076124568004
AMGN,1995-05-16,9.109375,1.215277777777768
AMGN,1995-05-17,9.03125,-0.8576329331046351
AMGN,1995-05-18,8.9375,-1.038062283737029
AMGN,1995-05-19,9.046875,1.2237762237762295
AMGN,1995-05-22,8.9375,-1.2089810017271163
AMGN,1995-05-23,8.804688453674316,-1.486003315532125
AMGN,1995-05-24,8.765625,-0.44366650654191764
AMGN,1995-05-25,8.8125,0.5347593582887722
AMGN,1995-05-26,8.8125,0.0
AMGN,1995-05-30,8.765625,-0.5319148936170248
AMGN,1995-05-31,9.0625,3.3868092691622165
AMGN,1995-06-01,9.078125,0.17241379310344307
AMGN,1995-06-02,9.234375,1.721170395869187
AMGN,1995-06-05,9.4375,2.1996615905245376
AMGN,1995-06-06,9.1875,-2.6490066225165587
AMGN,1995-06-07,9.1875,0.0
AMGN,1995-06-08,9.125,-0.6802721088435382
AMGN,1995-06-09,8.890625,-2.568493150684936
AMGN,1995-06-12,9.078125,2.108963093145877
AMGN,1995-06-13,9.140625,0.688468158347666
AMGN,1995-06-14,9.125,-0.17094017094017033
AMGN,1995-06-15,9.109375,-0.1712328767123239
AMGN,1995-06-16,9.234375,1.3722126929674117
AMGN,1995-06-19,9.46875,2.538071065989844
AMGN,1995-06-20,9.640625,1.8151815181518094
AMGN,1995-06-21,9.515625,-1.296596434359809
AMGN,1995-06-22,9.765625,2.6272577996715896
AMGN,1995-06-23,9.59375,-1.759999999999995
AMGN,1995-06-26,9.609375,0.16286644951140072
AMGN,1995-06-27,9.703125,0.9756097560975618
AMGN,1995-06-28,9.96875,2.7375201288244666
AMGN,1995-06-29,9.9375,-0.31347962382445305
AMGN,1995-06-30,10.054688453674316,1.1792548797415536
AMGN,1995-07-03,9.96875,-0.8547102585054422
AMGN,1995-07-05,9.960938453674316,-0.0783603393172072
AMGN,1995-07-06,10.078125,1.1764609014570881
AMGN,1995-07-07,9.984375,-0.9302325581395321
AMGN,1995-07-10,9.8125,-1.7214397496087663
AMGN,1995-07-11,9.875,0.6369426751592355
AMGN,1995-07-12,9.9375,0.6329113924050667
AMGN,1995-07-13,9.890625,-0.4716981132075526
AMGN,1995-07-14,10.140625,2.5276461295418606
AMGN,1995-07-17,10.0625,-0.7704160246533087
AMGN,1995-07-18,10.046875,-0.15527950310558758
AMGN,1995-07-19,9.890625,-1.5552099533437058
AMGN,1995-07-20,9.8125,-0.789889415481837
AMGN,1995-07-21,10.0,1.9108280254777066
AMGN,1995-07-24,9.984375,-0.15625000000000222
AMGN,1995-07-25,9.984375,0.0
AMGN,1995-07-26,10.53125,5.477308294209693
AMGN,1995-07-27,10.828125,2.8189910979228516
AMGN,1995-07-28,10.703125,-1.1544011544011523
AMGN,1995-07-31,10.640625,-0.5839416058394109
AMGN,1995-08-01,10.4375,-1.9089574155653488
AMGN,1995-08-02,10.390625,-0.44910179640718084
AMGN,1995-08-03,10.46875,0.7518796992481258
AMGN,1995-08-04,10.453125,-0.14925373134327957
AMGN,1995-08-07,10.546875,0.8968609865470878
AMGN,1995-08-08,10.953125,3.851851851851862
AMGN,1995-08-09,11.28125,2.9957203994293913
AMGN,1995-08-10,11.28125,0.0
AMGN,1995-08-11,11.640625,3.185595567867039
AMGN,1995-08-14,11.9375,2.550335570469797
AMGN,1995-08-15,11.765625,-1.4397905759162333
AMGN,1995-08-16,11.90625,1.195219123505975
AMGN,1995-08-17,11.875,-0.2624671916010457
AMGN,1995-08-18,12.15625,2.368421052631575
AMGN,1995-08-21,12.25,0.7712082262210762
AMGN,1995-08-22,12.0625,-1.5306122448979553
AMGN,1995-08-23,11.875,-1.5544041450777257
AMGN,1995-08-24,11.59375,-2.368421052631575
AMGN,1995-08-25,11.625,0.26954177897573484
AMGN,1995-08-28,11.1875,-3.7634408602150504
AMGN,1995-08-29,11.75,5.027932960893855
AMGN,1995-08-30,11.65625,-0.7978723404255317
AMGN,1995-08-31,11.96875,2.680965147453085
AMGN,1995-09-01,11.78125,-1.5665796344647487
AMGN,1995-09-05,12.21875,3.7135278514588865
AMGN,1995-09-06,12.0625,-1.2787723785166238
AMGN,1995-09-07,12.3125,2.0725388601036343
AMGN,1995-09-08,12.484375,1.3959390862944066
AMGN,1995-09-11,13.0,4.130162703379225
AMGN,1995-09-12,12.953125,-0.36057692307692735
AMGN,1995-09-13,12.84375,-0.8443908323281013
AMGN,1995-09-14,12.71875,-0.9732360097323589
AMGN,1995-09-15,12.46875,-1.9656019656019708
AMGN,1995-09-18,11.953125,-4.135338345864659
AMGN,1995-09-19,12.25,2.4836601307189454
AMGN,1995-09-20,12.484375,1.913265306122458
AMGN,1995-09-21,12.34375,-1.126408010012514
AMGN,1995-09-22,12.5625,1.7721518987341867
AMGN,1995-09-25,12.5,-0.497512437810943
AMGN,1995-09-26,12.59375,0.7500000000000062
AMGN,1995-09-27,12.40625,-1.488833746898266
AMGN,1995-09-28,12.625,1.7632241813602123
AMGN,1995-09-29,12.46875,-1.2376237623762387
AMGN,1995-10-02,12.25,-1.7543859649122862
AMGN,1995-10-03,11.875,-3.0612244897959218
AMGN,1995-10-04,12.25,3.157894736842115
AMGN,1995-10-05,12.3125,0.5102040816326481
AMGN,1995-10-06,12.234375,-0.6345177664974666
AMGN,1995-10-09,11.75,-3.9591315453384457
AMGN,1995-10-10,11.6875,-0.5319148936170248
AMGN,1995-10-11,11.78125,0.8021390374331583
AMGN,1995-10-12,11.875,0.7957559681697646
AMGN,1995-10-13,12.046875,1.4473684210526416
AMGN,1995-10-16,12.03125,-0.12970168612191912
AMGN,1995-10-17,12.375,2.857142857142847
AMGN,1995-10-18,12.1875,-1.5151515151515138
AMGN,1995-10-19,12.59375,3.3333333333333437
AMGN,1995-10-20,11.53125,-8.436724565756826
AMGN,1995-10-23,11.3125,-1.8970189701897011
AMGN,1995-10-24,10.875,-3.8674033149171283
AMGN,1995-10-25,11.21875,3.1609195402298784
AMGN,1995-10-26,11.25,0.278551532033422
AMGN,1995-10-27,11.75,4.444444444444451
AMGN,1995-10-30,11.96875,1.8617021276595702
AMGN,1995-10-31,12.0,0.26109660574411553
AMGN,1995-11-01,11.875,-1.041666666666663
AMGN,1995-11-02,11.65625,-1.8421052631578894
AMGN,1995-11-03,12.03125,3.217158176943702
AMGN,1995-11-06,11.921875,-0.9090909090909038
AMGN,1995-11-07,11.90625,-0.1310615989515096
AMGN,1995-11-08,11.9375,0.2624671916010568
AMGN,1995-11-09,12.375,3.664921465968596
AMGN,1995-11-10,12.59375,1.7676767676767735
AMGN,1995-11-13,12.609375,0.12406947890819531
AMGN,1995-11-14,12.46875,-1.115241635687736
AMGN,1995-11-15,12.125,-2.7568922305764465
AMGN,1995-11-16,11.9375,-1.546391752577314
AMGN,1995-11-17,12.0,0.5235602094240788
AMGN,1995-11-20,11.875,-1.041666666666663
AMGN,1995-11-21,11.71875,-1.3157894736842146
AMGN,1995-11-22,11.6875,-0.2666666666666706
AMGN,1995-11-24,11.84375,1.3368983957219305
AMGN,1995-11-27,11.78125,-0.527704485488123
AMGN,1995-11-28,12.49609375,6.067639257294433
AMGN,1995-11-29,12.53125,0.28133791809941133
AMGN,1995-11-30,12.40625,-0.9975062344139696
AMGN,1995-12-01,12.375,-0.25188916876573986
AMGN,1995-12-04,12.96875,4.797979797979801
AMGN,1995-12-05,13.03125,0.48192771084336616
AMGN,1995-12-06,13.0625,0.23980815347721673
AMGN,1995-12-07,12.890625,-1.3157894736842146
AMGN,1995-12-08,12.96875,0.60606060606061
AMGN,1995-12-11,12.875,-0.7228915662650603
AMGN,1995-12-12,12.71875,-1.2135922330097082
AMGN,1995-12-13,12.78125,0.49140049140048436
AMGN,1995-12-14,12.53125,-1.9559902200488977
AMGN,1995-12-15,12.703125,1.3715710723191998
AMGN,1995-12-18,12.5625,-1.1070110701106972
AMGN,1995-12-19,12.75,1.4925373134328401
AMGN,1995-12-20,12.96875,1.7156862745097978
AMGN,1995-12-21,13.875,6.987951807228909
AMGN,1995-12-22,14.65625,5.630630630630629
AMGN,1995-12-26,14.40625,-1.7057569296375252
AMGN,1995-12-27,14.5625,1.0845986984815648
AMGN,1995-12-28,14.71875,1.0729613733905685
AMGN,1995-12-29,14.84375,0.849256900212314
AMGN,1996-01-02,14.5625,-1.8947368421052602
AMGN,1996-01-03,14.40625,-1.0729613733905574
AMGN,1996-01-04,13.78125,-4.338394793926248
AMGN,1996-01-05,14.09375,2.26757369614512
AMGN,1996-01-08,13.859375,-1.6629711751662946
AMGN,1996-01-09,13.53125,-2.367531003382184
AMGN,1996-01-10,13.1875,-2.5404157043879882
AMGN,1996-01-11,13.40625,1.6587677725118377
AMGN,1996-01-12,13.65625,1.8648018648018683
AMGN,1996-01-15,13.71875,0.4576659038901587
AMGN,1996-01-16,13.78125,0.4555808656036442
AMGN,1996-01-17,13.90625,0.9070294784580435
AMGN,1996-01-18,14.34375,3.146067415730336
AMGN,1996-01-19,14.375,0.2178649237472685
AMGN,1996-01-22,14.0,-2.608695652173909
AMGN,1996-01-23,14.4375,3.125
AMGN,1996-01-24,14.4375,0.0
AMGN,1996-01-25,14.5,0.43290043290042934
AMGN,1996-01-26,14.875,2.586206896551735
AMGN,1996-01-29,14.71875,-1.0504201680672232
AMGN,1996-01-30,15.328125,4.140127388535042
AMGN,1996-01-31,15.03125,-1.936799184505611
AMGN,1996-02-01,15.75,4.7817047817047875
AMGN,1996-02-02,15.09375,-4.1666666666666625
AMGN,1996-02-05,15.25,1.0351966873705987
AMGN,1996-02-06,15.1875,-0.4098360655737654
AMGN,1996-02-07,15.6875,3.292181069958855
AMGN,1996-02-08,15.59375,-0.5976095617529875
AMGN,1996-02-09,15.6875,0.6012024048096087
AMGN,1996-02-12,15.6875,0.0
AMGN,1996-02-13,15.65625,-0.19920318725099584
AMGN,1996-02-14,15.28125,-2.39520958083832
AMGN,1996-02-15,15.15625,-0.8179959100204526
AMGN,1996-02-16,15.46875,2.0618556701030855
AMGN,1996-02-20,15.125,-2.2222222222222254
AMGN,1996-02-21,15.03125,-0.6198347107438051
AMGN,1996-02-22,15.40625,2.494802494802495
AMGN,1996-02-23,15.3125,-0.6085192697768749
AMGN,1996-02-26,15.21875,-0.6122448979591799
AMGN,1996-02-27,15.09375,-0.8213552361396315
AMGN,1996-02-28,15.0,-0.6211180124223614
AMGN,1996-02-29,14.9375,-0.4166666666666652
AMGN,1996-03-01,15.0,0.4184100418409997
AMGN,1996-03-04,15.3125,2.083333333333326
AMGN,1996-03-05,16.03125,4.693877551020398
AMGN,1996-03-06,16.25,1.3645224171539905
AMGN,1996-03-07,16.375,0.7692307692307665
AMGN,1996-03-08,15.25,-6.870229007633588
AMGN,1996-03-11,15.375,0.8196721311475308
AMGN,1996-03-12,15.21875,-1.0162601626016232
AMGN,1996-03-13,15.5,1.848049281314168
AMGN,1996-03-14,15.5625,0.40322580645162365
AMGN,1996-03-15,15.53125,-0.20080321285140812
AMGN,1996-03-18,15.46875,-0.4024144869215318
AMGN,1996-03-19,15.15625,-2.020202020202022
AMGN,1996-03-20,14.96875,-1.2371134020618513
AMGN,1996-03-21,15.4375,3.131524008350728
AMGN,1996-03-22,15.6875,1.6194331983805599
AMGN,1996-03-25,14.78125,-5.776892430278879
AMGN,1996-03-26,14.75,-0.21141649048626032
AMGN,1996-03-27,14.8125,0.4237288135593209
AMGN,1996-03-28,14.875,0.42194092827003704
AMGN,1996-03-29,14.53125,-2.310924369747902
AMGN,1996-04-01,14.40625,-0.8602150537634357
AMGN,1996-04-02,14.71875,2.1691973969631295
AMGN,1996-04-03,14.8125,0.6369426751592355
AMGN,1996-04-04,14.78125,-0.21097046413501852
AMGN,1996-04-08,14.3125,-3.1712473572938715
AMGN,1996-04-09,14.0625,-1.7467248908296984
AMGN,1996-04-10,13.125,-6.666666666666665
AMGN,1996-04-11,13.34375,1.6666666666666607
AMGN,1996-04-12,13.6875,2.576112412177989
AMGN,1996-04-15,13.640625,-0.3424657534246589
AMGN,1996-04-16,13.625,-0.11454753722794919
AMGN,1996-04-17,13.28125,-2.5229357798165153
AMGN,1996-04-18,14.3125,7.76470588235294
AMGN,1996-04-19,14.0625,-1.7467248908296984
AMGN,1996-04-22,14.09375,0.22222222222221255
AMGN,1996-04-23,14.21875,0.8869179600886845
AMGN,1996-04-24,13.78125,-3.076923076923077
AMGN,1996-04-25,14.15625,2.7210884353741527
AMGN,1996-04-26,14.25,0.6622516556291425
AMGN,1996-04-29,14.21875,-0.21929824561403022
AMGN,1996-04-30,14.375,1.098901098901095
AMGN,1996-05-01,14.375,0.0
AMGN,1996-05-02,13.375,-6.956521739130439
AMGN,1996-05-03,13.09375,-2.10280373831776
AMGN,1996-05-06,13.640625,4.17661097852029
AMGN,1996-05-07,13.65625,0.11454753722794919
AMGN,1996-05-08,13.96875,2.2883295194507935
AMGN,1996-05-09,13.90625,-0.4474272930648726
AMGN,1996-05-10,14.0625,1.1235955056179803
AMGN,1996-05-13,14.453125,2.777777777777768
AMGN,1996-05-14,14.5,0.324324324324321
AMGN,1996-05-15,14.375,-0.8620689655172376
AMGN,1996-05-16,14.6875,2.1739130434782705
AMGN,1996-05-17,14.96875,1.914893617021285
AMGN,1996-05-20,14.875,-0.6263048016701411
AMGN,1996-05-21,14.8125,-0.42016806722688926
AMGN,1996-05-22,15.0625,1.6877637130801704
AMGN,1996-05-23,15.25,1.2448132780082943
AMGN,1996-05-24,15.15625,-0.6147540983606592
AMGN,1996-05-28,14.90625,-1.6494845360824795
AMGN,1996-05-29,14.875,-0.20964360587002462
AMGN,1996-05-30,15.0625,1.2605042016806678
AMGN,1996-05-31,14.875,-1.2448132780082943
AMGN,1996-06-03,14.765625,-0.7352941176470562
AMGN,1996-06-04,14.875,0.7407407407407307
AMGN,1996-06-05,15.09375,1.4705882352941124
AMGN,1996-06-06,15.125,0.20703933747412417
AMGN,1996-06-07,14.90625,-1.446280991735538
AMGN,1996-06-10,14.9375,0.20964360587001352
AMGN,1996-06-11,14.875,-0.4184100418409997
AMGN,1996-06-12,14.75,-0.8403361344537785
AMGN,1996-06-13,14.90625,1.0593220338983134
AMGN,1996-06-14,14.71875,-1.2578616352201255
AMGN,1996-06-17,14.84375,0.849256900212314
AMGN,1996-06-18,14.53125,-2.1052631578947323
AMGN,1996-06-19,14.125,-2.7956989247311825
AMGN,1996-06-20,14.0625,-0.4424778761061954
AMGN,1996-06-21,13.90625,-1.1111111111111072
AMGN,1996-06-24,14.09375,1.348314606741563
AMGN,1996-06-25,14.1875,0.6651884700665134
AMGN,1996-06-26,14.15625,-0.22026431718061845
AMGN,1996-06-27,13.55859375,-4.221854304635764
AMGN,1996-06-28,13.5,-0.4321521175453813
AMGN,1996-07-01,13.9375,3.240740740740744
AMGN,1996-07-02,13.6875,-1.7937219730941756
AMGN,1996-07-03,13.6875,0.0
AMGN,1996-07-05,13.21875,-3.424657534246578
AMGN,1996-07-08,12.875,-2.6004728132387744
AMGN,1996-07-09,13.25,2.9126213592232997
AMGN,1996-07-10,13.0625,-1.4150943396226467
AMGN,1996-07-11,13.15625,0.7177033492822948
AMGN,1996-07-12,13.59375,3.325415676959631
AMGN,1996-07-15,13.71875,0.9195402298850519
AMGN,1996-07-16,13.75,0.2277904328018332
AMGN,1996-07-17,13.59375,-1.1363636363636354
AMGN,1996-07-18,13.84375,1.839080459770126
AMGN,1996-07-19,14.0625,1.5801354401805856
AMGN,1996-07-22,13.75,-2.2222222222222254
AMGN,1996-07-23,13.25,-3.6363636363636376
AMGN,1996-07-24,13.4375,1.4150943396226356
AMGN,1996-07-25,13.703125,1.9767441860465196
AMGN,1996-07-26,13.65625,-0.34207525655644
AMGN,1996-07-29,13.59375,-0.4576659038901587
AMGN,1996-07-30,13.6875,0.6896551724137945
AMGN,1996-07-31,13.65625,-0.22831050228310223
AMGN,1996-08-01,13.78125,0.9153318077803174
AMGN,1996-08-02,13.71875,-0.45351473922902175
AMGN,1996-08-05,13.71875,0.0
AMGN,1996-08-06,14.0625,2.505694760820054
AMGN,1996-08-07,14.0,-0.4444444444444473
AMGN,1996-08-08,13.890625,-0.78125
AMGN,1996-08-09,13.84375,-0.3374578177727794
AMGN,1996-08-12,14.1875,2.483069977426644
AMGN,1996-08-13,14.40625,1.541850220264318
AMGN,1996-08-14,14.375,-0.2169197396963085
AMGN,1996-08-15,14.75,2.60869565217392
AMGN,1996-08-16,14.625,-0.8474576271186418
AMGN,1996-08-19,14.4375,-1.2820512820512775
AMGN,1996-08-20,13.9375,-3.463203463203468
AMGN,1996-08-21,14.5625,4.484304932735417
AMGN,1996-08-22,15.5,6.4377682403433445
AMGN,1996-08-23,15.75,1.6129032258064502
AMGN,1996-08-26,15.4375,-1.9841269841269882
AMGN,1996-08-27,15.40625,-0.2024291497975672
AMGN,1996-08-28,15.0,-2.6369168356997985
AMGN,1996-08-29,14.59375,-2.708333333333335
AMGN,1996-08-30,14.5625,-0.21413276231263545
AMGN,1996-09-03,14.53125,-0.21459227467811592
AMGN,1996-09-04,14.375,-1.0752688172043001
AMGN,1996-09-05,14.0625,-2.1739130434782594
AMGN,1996-09-06,14.3125,1.777777777777767
AMGN,1996-09-09,14.5625,1.7467248908296984
AMGN,1996-09-10,14.375,-1.2875536480686733
AMGN,1996-09-11,14.25,-0.8695652173912993
AMGN,1996-09-12,14.65625,2.8508771929824483
AMGN,1996-09-13,14.875,1.4925373134328401
AMGN,1996-09-16,14.875,0.0
AMGN,1996-09-17,14.875,0.0
AMGN,1996-09-18,14.9375,0.42016806722688926
AMGN,1996-09-19,15.0,0.4184100418409997
AMGN,1996-09-20,15.1875,1.2499999999999956
AMGN,1996-09-23,15.21875,0.2057613168724215
AMGN,1996-09-24,15.46875,1.642710472279263
AMGN,1996-09-25,15.84375,2.4242424242424176
AMGN,1996-09-26,15.78125,-0.39447731755424265
AMGN,1996-09-27,15.75,-0.1980198019801982
AMGN,1996-09-30,15.78125,0.1984126984126977
AMGN,1996-10-01,15.9375,0.990099009900991
AMGN,1996-10-02,15.5,-2.7450980392156876
AMGN,1996-10-03,15.34375,-1.008064516129037
AMGN,1996-10-04,15.5,1.0183299389002087
AMGN,1996-10-07,15.21875,-1.814516129032262
AMGN,1996-10-08,15.34375,0.8213552361396204
AMGN,1996-10-09,15.4375,0.6109979633401208
AMGN,1996-10-10,15.40625,-0.2024291497975672
AMGN,1996-10-11,16.0,3.8539553752535483
AMGN,1996-10-14,15.828125,-1.07421875
AMGN,1996-10-15,14.90625,-5.824284304047389
AMGN,1996-10-16,14.625,-1.8867924528301883
AMGN,1996-10-17,14.96875,2.350427350427342
AMGN,1996-10-18,15.46875,3.3402922755741082
AMGN,1996-10-21,15.6875,1.4141414141414232
AMGN,1996-10-22,15.34375,-2.1912350597609542
AMGN,1996-10-23,15.40625,0.40733197556008793
AMGN,1996-10-24,15.625,1.4198782961460488
AMGN,1996-10-25,15.625,0.0
AMGN,1996-10-28,15.71875,0.6000000000000005
AMGN,1996-10-29,15.5625,-0.994035785288272
AMGN,1996-10-30,15.21875,-2.208835341365467
AMGN,1996-10-31,15.328125,0.7186858316221789
AMGN,1996-11-01,15.1875,-0.917431192660545
AMGN,1996-11-04,14.71875,-3.0864197530864224
AMGN,1996-11-05,14.78125,0.424628450106157
AMGN,1996-11-06,14.96875,1.2684989429175397
AMGN,1996-11-07,14.65625,-2.087682672233826
AMGN,1996-11-08,14.5,-1.0660980810234588
AMGN,1996-11-11,14.15625,-2.370689655172409
AMGN,1996-11-12,14.6875,3.7527593818984517
AMGN,1996-11-13,14.875,1.2765957446808418
AMGN,1996-11-14,14.90625,0.21008403361344463
AMGN,1996-11-15,14.65625,-1.6771488469601636
AMGN,1996-11-18,14.359375,-2.025586353944564
AMGN,1996-11-19,14.34375,-0.10881392818280489
AMGN,1996-11-20,14.625,1.9607843137254832
AMGN,1996-11-21,14.625,0.0
AMGN,1996-11-22,14.96875,2.350427350427342
AMGN,1996-11-25,15.0,0.20876826722338038
AMGN,1996-11-26,15.375,2.499999999999991
AMGN,1996-11-27,15.28125,-0.6097560975609762
AMGN,1996-11-29,15.21875,-0.4089979550102263
AMGN,1996-12-02,15.3125,0.6160164271047153
AMGN,1996-12-03,15.40625,0.612244897959191
AMGN,1996-12-04,15.40625,0.0
AMGN,1996-12-05,15.4375,0.20283975659229903
AMGN,1996-12-06,15.0625,-2.429149797570851
AMGN,1996-12-09,14.9375,-0.8298755186721962
AMGN,1996-12-10,15.15625,1.4644351464435212
AMGN,1996-12-11,14.8125,-2.268041237113405
AMGN,1996-12-12,14.46875,-2.320675105485237
AMGN,1996-12-13,14.53125,0.4319654427645814
AMGN,1996-12-16,14.28125,-1.7204301075268824
AMGN,1996-12-17,14.125,-1.094091903719907
AMGN,1996-12-18,14.28125,1.106194690265494
AMGN,1996-12-19,14.4375,1.0940919037199182
AMGN,1996-12-20,14.34375,-0.649350649350644
AMGN,1996-12-23,14.125,-1.525054466230935
AMGN,1996-12-24,13.96875,-1.106194690265483
AMGN,1996-12-26,13.90625,-0.4474272930648726
AMGN,1996-12-27,14.09375,1.348314606741563
AMGN,1996-12-30,13.78125,-2.2172949002217335
AMGN,1996-12-31,13.59375,-1.3605442176870763
AMGN,1997-01-02,13.65625,0.45977011494253706
AMGN,1997-01-03,14.28125,4.576659038901609
AMGN,1997-01-06,14.1875,-0.6564551422319487
AMGN,1997-01-07,14.3125,0.8810572687224738
AMGN,1997-01-08,14.25,-0.4366812227074246
AMGN,1997-01-09,14.46875,1.5350877192982448
AMGN,1997-01-10,13.765625,-4.859611231101512
AMGN,1997-01-13,13.25,-3.745743473325769
AMGN,1997-01-14,13.6875,3.301886792452824
AMGN,1997-01-15,13.78125,0.6849315068493178
AMGN,1997-01-16,13.875,0.6802721088435382
AMGN,1997-01-17,13.625,-1.8018018018018056
AMGN,1997-01-20,13.5,-0.917431192660545
AMGN,1997-01-21,13.5625,0.4629629629629539
AMGN,1997-01-22,13.875,2.304147465437789
AMGN,1997-01-23,13.75,-0.9009009009009028
AMGN,1997-01-24,14.0625,2.2727272727272707
AMGN,1997-01-27,13.734375,-2.3333333333333317
AMGN,1997-01-28,13.9375,1.4789533560864543
AMGN,1997-01-29,13.875,-0.4484304932735439
AMGN,1997-01-30,14.0625,1.3513513513513598
AMGN,1997-01-31,14.09375,0.22222222222221255
AMGN,1997-02-03,14.1875,0.6651884700665134
AMGN,1997-02-04,14.34375,1.1013215859030812
AMGN,1997-02-05,14.4375,0.6535947712418277
AMGN,1997-02-06,14.25,-1.2987012987012991
AMGN,1997-02-07,14.28125,0.21929824561404132
AMGN,1997-02-10,14.09375,-1.3129102844638973
AMGN,1997-02-11,14.15625,0.44345898004434225
AMGN,1997-02-12,13.875,-1.9867549668874163
AMGN,1997-02-13,14.3125,3.153153153153143
AMGN,1997-02-14,14.59375,1.9650655021834051
AMGN,1997-02-18,14.875,1.9271948608136968
AMGN,1997-02-19,14.84375,-0.21008403361344463
AMGN,1997-02-20,15.21875,2.5263157894736876
AMGN,1997-02-21,15.6875,3.0800821355236208
AMGN,1997-02-24,15.75,0.3984063745019917
AMGN,1997-02-25,15.71875,-0.1984126984126977
AMGN,1997-02-26,15.5,-1.391650099403574
AMGN,1997-02-27,15.140625,-2.318548387096775
AMGN,1997-02-28,15.28125,0.9287925696594534
AMGN,1997-03-03,15.28125,0.0
AMGN,1997-03-04,15.40625,0.8179959100204526
AMGN,1997-03-05,15.40625,0.0
AMGN,1997-03-06,15.15625,-1.6227180527383367
AMGN,1997-03-07,15.65625,3.298969072164959
AMGN,1997-03-10,15.6875,0.1996007984031989
AMGN,1997-03-11,15.3125,-2.39043824701195
AMGN,1997-03-12,15.03125,-1.8367346938775508
AMGN,1997-03-13,15.25,1.455301455301461
AMGN,1997-03-14,15.203125,-0.30737704918032405
AMGN,1997-03-17,14.984375,-1.4388489208633115
AMGN,1997-03-18,15.0,0.10427528675704956
AMGN,1997-03-19,15.09375,0.6250000000000089
AMGN,1997-03-20,14.90625,-1.2422360248447228
AMGN,1997-03-21,14.9375,0.20964360587001352
AMGN,1997-03-24,14.96875,0.20920502092049986
AMGN,1997-03-25,14.9375,-0.20876826722338038
AMGN,1997-03-26,14.78125,-1.0460251046025104
AMGN,1997-03-27,14.4375,-2.3255813953488413
AMGN,1997-03-31,13.96875,-3.2467532467532423
AMGN,1997-04-01,14.421875,3.2438478747203625
AMGN,1997-04-02,14.25,-1.1917659804983716
AMGN,1997-04-03,14.1875,-0.43859649122807154
AMGN,1997-04-04,14.28125,0.6607929515418443
AMGN,1997-04-07,14.625,2.4070021881838155
AMGN,1997-04-08,14.53125,-0.6410256410256387
AMGN,1997-04-09,14.4375,-0.6451612903225823
AMGN,1997-04-10,14.4375,0.0
AMGN,1997-04-11,14.0,-3.0303030303030276
AMGN,1997-04-14,14.0,0.0
AMGN,1997-04-15,13.96875,-0.22321428571429047
AMGN,1997-04-16,14.25,2.0134228187919545
AMGN,1997-04-17,14.6875,3.0701754385964897
AMGN,1997-04-18,14.375,-2.127659574468088
AMGN,1997-04-21,14.1875,-1.30434782608696
AMGN,1997-04-22,14.375,1.3215859030837107
AMGN,1997-04-23,14.78125,2.826086956521734
AMGN,1997-04-24,14.46875,-2.114164904862581
AMGN,1997-04-25,14.1875,-1.943844492440605
AMGN,1997-04-28,14.28125,0.6607929515418443
AMGN,1997-04-29,14.53125,1.7505470459518557
AMGN,1997-04-30,14.71875,1.2903225806451646
AMGN,1997-05-01,14.375,-2.3354564755838636
AMGN,1997-05-02,15.3125,6.521739130434789
AMGN,1997-05-05,15.65625,2.244897959183678
AMGN,1997-05-06,15.375,-1.7964071856287456
AMGN,1997-05-07,15.28125,-0.6097560975609762
AMGN,1997-05-08,15.1875,-0.6134969325153339
AMGN,1997-05-09,15.09375,-0.6172839506172867
AMGN,1997-05-12,15.09375,0.0
AMGN,1997-05-13,15.625,3.5196687370600444
AMGN,1997-05-14,15.984375,2.299999999999991
AMGN,1997-05-15,16.1875,1.2707722385141729
AMGN,1997-05-16,16.03125,-0.9652509652509633
AMGN,1997-05-19,16.375,2.1442495126705596
AMGN,1997-05-20,16.96875,3.6259541984732913
AMGN,1997-05-21,17.09375,0.7366482504604033
AMGN,1997-05-22,16.65625,-2.5594149908592323
AMGN,1997-05-23,16.34375,-1.8761726078799223
AMGN,1997-05-27,16.78125,2.6768642447418722
AMGN,1997-05-28,16.6875,-0.5586592178770999
AMGN,1997-05-29,16.59375,-0.5617977528089901
AMGN,1997-05-30,16.71875,0.7532956685499137
AMGN,1997-06-02,15.75,-5.794392523364489
AMGN,1997-06-03,15.65625,-0.5952380952380931
AMGN,1997-06-04,15.625,-0.1996007984031989
AMGN,1997-06-05,15.703125,0.49999999999998934
AMGN,1997-06-06,15.75,0.29850746268655914
AMGN,1997-06-09,15.96875,1.388888888888884
AMGN,1997-06-10,15.65625,-1.9569471624266144
AMGN,1997-06-11,15.515625,-0.8982035928143728
AMGN,1997-06-12,15.648438453674316,0.855998090146648
AMGN,1997-06-13,15.6875,0.24961945207071512
AMGN,1997-06-16,15.53125,-0.9960159362549792
AMGN,1997-06-17,14.640625,-5.7344064386317894
AMGN,1997-06-18,14.765625,0.8537886872998834
AMGN,1997-06-19,14.875,0.7407407407407307
AMGN,1997-06-20,14.875,0.0
AMGN,1997-06-23,14.71875,-1.0504201680672232
AMGN,1997-06-24,15.046875,2.2292993630573354
AMGN,1997-06-25,14.8125,-1.5576323987538943
AMGN,1997-06-26,14.859375,0.31645569620253333
AMGN,1997-06-27,14.859375,0.0
AMGN,1997-06-30,14.53125,-2.208201892744477
AMGN,1997-07-01,14.140625,-2.6881720430107503
AMGN,1997-07-02,14.328125,1.3259668508287303
AMGN,1997-07-03,14.625,2.071973827699014
AMGN,1997-07-07,14.3125,-2.1367521367521403
AMGN,1997-07-08,14.375,0.4366812227074135
AMGN,1997-07-09,14.078125,-2.0652173913043526
AMGN,1997-07-10,14.0,-0.5549389567147567
AMGN,1997-07-11,13.93359375,-0.4743303571428603
AMGN,1997-07-14,13.84375,-0.6447995514437865
AMGN,1997-07-15,14.3125,3.3860045146726803
AMGN,1997-07-16,15.0,4.8034934497816595
AMGN,1997-07-17,15.046875,0.31250000000000444
AMGN,1997-07-18,14.625,-2.8037383177570097
AMGN,1997-07-21,14.9375,2.136752136752129
AMGN,1997-07-22,14.828125,-0.7322175732217606
AMGN,1997-07-23,15.4375,4.109589041095885
AMGN,1997-07-24,15.28125,-1.0121457489878583
AMGN,1997-07-25,14.984375,-1.942740286298572
AMGN,1997-07-28,14.6875,-1.9812304483837306
AMGN,1997-07-29,14.734375,0.31914893617022155
AMGN,1997-07-30,14.9375,1.378579003181346
AMGN,1997-07-31,14.703125,-1.5690376569037712
AMGN,1997-08-01,14.625,-0.5313496280552554
AMGN,1997-08-04,14.421875,-1.388888888888884
AMGN,1997-08-05,14.328125,-0.650054171180936
AMGN,1997-08-06,14.75,2.9443838604144013
AMGN,1997-08-07,14.46875,-1.906779661016944
AMGN,1997-08-08,14.34375,-0.8639308855291628
AMGN,1997-08-11,14.28125,-0.43572984749454813
AMGN,1997-08-12,12.546875,-12.144420131291033
AMGN,1997-08-13,12.3125,-1.8679950186799466
AMGN,1997-08-14,12.46875,1.2690355329949332
AMGN,1997-08-15,12.140625,-2.631578947368418
AMGN,1997-08-18,12.453125,2.5740025740025763
AMGN,1997-08-19,12.609375,1.2547051442910906
AMGN,1997-08-20,13.09375,3.8413878562577386
AMGN,1997-08-21,13.140625,0.35799522673030104
AMGN,1997-08-22,13.265625,0.9512485136742077
AMGN,1997-08-25,13.078125,-1.4134275618374548
AMGN,1997-08-26,12.71875,-2.7479091995221028
AMGN,1997-08-27,12.5625,-1.2285012285012331
AMGN,1997-08-28,12.15625,-3.233830845771146
AMGN,1997-08-29,12.390625,1.9280205655527016
AMGN,1997-09-02,12.46875,0.6305170239596425
AMGN,1997-09-03,12.34375,-1.0025062656641603
AMGN,1997-09-04,12.390625,0.37974683544304
AMGN,1997-09-05,12.265625,-1.0088272383354302
AMGN,1997-09-08,12.34375,0.6369426751592355
AMGN,1997-09-09,12.5625,1.7721518987341867
AMGN,1997-09-10,12.390625,-1.3681592039801016
AMGN,1997-09-11,12.15625,-1.8915510718789386
AMGN,1997-09-12,12.05859375,-0.8033419023136257
AMGN,1997-09-15,11.859375,-1.6520894071914483
AMGN,1997-09-16,11.734375,-1.0540184453227908
AMGN,1997-09-17,11.90625,1.464713715046595
AMGN,1997-09-18,12.015625,0.9186351706036655
AMGN,1997-09-19,12.09375,0.6501950585175553
AMGN,1997-09-22,12.1875,0.7751937984496138
AMGN,1997-09-23,12.3125,1.025641025641022
AMGN,1997-09-24,12.25,-0.5076142131979711
AMGN,1997-09-25,11.78125,-3.826530612244894
AMGN,1997-09-26,12.046875,2.2546419098143256
AMGN,1997-09-29,12.0,-0.3891050583657574
AMGN,1997-09-30,11.984375,-0.13020833333333703
AMGN,1997-10-01,11.8125,-1.4341590612777066
AMGN,1997-10-02,11.8125,0.0
AMGN,1997-10-03,11.671875,-1.1904761904761862
AMGN,1997-10-06,11.921875,2.1419009370816644
AMGN,1997-10-07,12.359375,3.669724770642202
AMGN,1997-10-08,12.476563453674316,0.9481745935722152
AMGN,1997-10-09,11.953125,-4.195373634878319
AMGN,1997-10-10,12.015625,0.5228758169934622
AMGN,1997-10-13,12.234375,1.820546163849146
AMGN,1997-10-14,12.09375,-1.1494252873563204
AMGN,1997-10-15,12.015625,-0.6459948320413411
AMGN,1997-10-16,11.953125,-0.5201560468140465
AMGN,1997-10-17,11.875,-0.6535947712418277
AMGN,1997-10-20,11.71875,-1.3157894736842146
AMGN,1997-10-21,11.5625,-1.3333333333333308
AMGN,1997-10-22,11.484375,-0.6756756756756799
AMGN,1997-10-23,12.0,4.489795918367356
AMGN,1997-10-24,12.0625,0.5208333333333259
AMGN,1997-10-27,11.625,-3.626943005181349
AMGN,1997-10-28,12.085938453674316,3.9650619670908993
AMGN,1997-10-29,11.84375,-2.0038862071210306
AMGN,1997-10-30,11.859375,0.13192612137202797
AMGN,1997-10-31,12.3125,3.820816864295118
AMGN,1997-11-03,13.125,6.598984771573613
AMGN,1997-11-04,13.296875,1.3095238095238049
AMGN,1997-11-05,13.21875,-0.5875440658049347
AMGN,1997-11-06,12.890625,-2.4822695035460973
AMGN,1997-11-07,13.140625,1.9393939393939297
AMGN,1997-11-10,12.96875,-1.3079667063020217
AMGN,1997-11-11,12.875,-0.7228915662650603
AMGN,1997-11-12,12.375,-3.8834951456310662
AMGN,1997-11-13,12.65625,2.2727272727272707
AMGN,1997-11-14,13.21875,4.444444444444451
AMGN,1997-11-17,13.234375,0.11820330969267712
AMGN,1997-11-18,13.0625,-1.2987012987012991
AMGN,1997-11-19,12.96875,-0.7177033492822948
AMGN,1997-11-20,12.921875,-0.3614457831325302
AMGN,1997-11-21,12.796875,-0.96735187424426
AMGN,1997-11-24,12.734375,-0.48840048840048667
AMGN,1997-11-25,12.671875,-0.4907975460122671
AMGN,1997-11-26,12.625,-0.36991368680641123
AMGN,1997-11-28,12.78125,1.2376237623762387
AMGN,1997-12-01,13.015625,1.833740831295838
AMGN,1997-12-02,12.75,-2.0408163265306145
AMGN,1997-12-03,13.0,1.9607843137254832
AMGN,1997-12-04,13.234375,1.8028846153846256
AMGN,1997-12-05,13.09375,-1.0625737898465215
AMGN,1997-12-08,13.0625,-0.23866348448687846
AMGN,1997-12-09,13.171875,0.837320574162681
AMGN,1997-12-10,13.1875,0.11862396204034287
AMGN,1997-12-11,13.125,-0.4739336492891044
AMGN,1997-12-12,13.1875,0.4761904761904745
AMGN,1997-12-15,13.484375,2.251184834123232
AMGN,1997-12-16,13.5,0.11587485515642815
AMGN,1997-12-17,13.390625,-0.810185185185186
AMGN,1997-12-18,13.296875,-0.7001166861143493
AMGN,1997-12-19,13.15625,-1.0575793184488869
AMGN,1997-12-22,13.171875,0.11876484560569
AMGN,1997-12-23,13.09375,-0.5931198102016588
AMGN,1997-12-24,13.078125,-0.11933174224343368
AMGN,1997-12-26,13.296875,1.6726403823178027
AMGN,1997-12-29,13.328125,0.235017626321965
AMGN,1997-12-30,13.3125,-0.11723329425556983
AMGN,1997-12-31,13.53125,1.6431924882629012
AMGN,1998-01-02,13.484375,-0.34642032332563577
AMGN,1998-01-05,13.4375,-0.34762456546929554
AMGN,1998-01-06,13.28125,-1.1627906976744207
AMGN,1998-01-07,13.296875,0.11764705882353343
AMGN,1998-01-08,13.34375,0.3525264394829586
AMGN,1998-01-09,13.15625,-1.4051522248243575
AMGN,1998-01-12,13.234375,0.5938242280284944
AMGN,1998-01-13,12.984375,-1.8890200708382543
AMGN,1998-01-14,12.5,-3.730445246690739
AMGN,1998-01-15,12.25,-2.0000000000000018
AMGN,1998-01-16,12.25,0.0
AMGN,1998-01-20,12.484375,1.913265306122458
AMGN,1998-01-21,12.390625,-0.7509386733416723
AMGN,1998-01-22,11.78125,-4.918032786885251
AMGN,1998-01-23,12.125,2.917771883289122
AMGN,1998-01-26,12.171875,0.3865979381443285
AMGN,1998-01-27,12.28125,0.898587933247752
AMGN,1998-01-28,12.578125,2.4173027989821794
AMGN,1998-01-29,12.359375,-1.7391304347826098
AMGN,1998-01-30,12.5,1.1378002528444897
AMGN,1998-02-02,13.5,8.000000000000007
AMGN,1998-02-03,13.390625,-0.810185185185186
AMGN,1998-02-04,13.234375,-1.166861143523923
AMGN,1998-02-05,12.8125,-3.1877213695395534
AMGN,1998-02-06,13.484375,5.243902439024395
AMGN,1998-02-09,13.234375,-1.8539976825028948
AMGN,1998-02-10,13.765625,4.014167650531286
AMGN,1998-02-11,13.703125,-0.4540295119182747
AMGN,1998-02-12,13.75,0.3420752565564511
AMGN,1998-02-13,13.421875,-2.386363636363631
AMGN,1998-02-17,13.453125,0.2328288707799775
AMGN,1998-02-18,13.75,2.2067363530778206
AMGN,1998-02-19,13.75,0.0
AMGN,1998-02-20,13.5625,-1.3636363636363669
AMGN,1998-02-23,13.609375,0.3456221198156584
AMGN,1998-02-24,13.25,-2.640642939150406
AMGN,1998-02-25,13.328125,0.5896226415094352
AMGN,1998-02-26,13.390625,0.4689331770222793
AMGN,1998-02-27,13.28125,-0.8168028004667427
AMGN,1998-03-02,13.101563453674316,-1.3529339958639697
AMGN,1998-03-03,13.359375,1.9677922198925168
AMGN,1998-03-04,13.1875,-1.2865497076023358
AMGN,1998-03-05,13.109375,-0.5924170616113722
AMGN,1998-03-06,13.21875,0.8343265792610355
AMGN,1998-03-09,13.59375,2.8368794326241176
AMGN,1998-03-10,13.59375,0.0
AMGN,1998-03-11,13.75,1.1494252873563315
AMGN,1998-03-12,14.59375,6.136363636363629
AMGN,1998-03-13,14.609375,0.10706638115631772
AMGN,1998-03-16,14.90625,2.032085561497321
AMGN,1998-03-17,15.054688453674316,0.9958135256977307
AMGN,1998-03-18,15.28125,1.5049235128501648
AMGN,1998-03-19,15.25,-0.2044989775051076
AMGN,1998-03-20,15.1875,-0.4098360655737654
AMGN,1998-03-23,15.265625,0.5144032921810648
AMGN,1998-03-24,15.296875,0.20470829068577334
AMGN,1998-03-25,15.40625,0.7150153217568844
AMGN,1998-03-26,15.34375,-0.40567951318458695
AMGN,1998-03-27,15.140625,-1.3238289205702691
AMGN,1998-03-30,15.03125,-0.7223942208462342
AMGN,1998-03-31,15.21875,1.2474012474012364
AMGN,1998-04-01,15.03125,-1.2320328542094416
AMGN,1998-04-02,14.78125,-1.6632016632016633
AMGN,1998-04-03,14.5625,-1.4799154334038
AMGN,1998-04-06,14.36328125,-1.3680257510729654
AMGN,1998-04-07,14.546875,1.2782159369050916
AMGN,1998-04-08,14.421875,-0.8592910848549962
AMGN,1998-04-09,14.390625,-0.21668472372697867
AMGN,1998-04-13,14.359375,-0.21715526601520097
AMGN,1998-04-14,14.5,0.9793253536452662
AMGN,1998-04-15,14.484375,-0.10775862068965747
AMGN,1998-04-16,13.953125,-3.6677454153182354
AMGN,1998-04-17,14.40625,3.2474804031354942
AMGN,1998-04-20,14.421875,0.10845986984815426
AMGN,1998-04-21,14.40625,-0.10834236186348933
AMGN,1998-04-22,14.3125,-0.6507592190889366
AMGN,1998-04-23,14.40625,0.6550218340611424
AMGN,1998-04-24,14.5625,1.0845986984815648
AMGN,1998-04-27,14.203125,-2.467811158798283
AMGN,1998-04-28,14.203125,0.0
AMGN,1998-04-29,14.515625,2.2002200220021972
AMGN,1998-04-30,14.90625,2.6910656620021456
AMGN,1998-05-01,14.6875,-1.4675052410901501
AMGN,1998-05-04,14.515625,-1.1702127659574457
AMGN,1998-05-05,14.953125,3.0139935414424057
AMGN,1998-05-06,14.53125,-2.8213166144200663
AMGN,1998-05-07,14.3125,-1.505376344086018
AMGN,1998-05-08,14.78125,3.275109170305668
AMGN,1998-05-11,14.953125,1.1627906976744207
AMGN,1998-05-12,14.96875,0.10449320794148065
AMGN,1998-05-13,15.171875,1.3569937369519725
AMGN,1998-05-14,15.21875,0.3089598352214118
AMGN,1998-05-15,15.421875,1.3347022587268942
AMGN,1998-05-18,15.5,0.5065856129685908
AMGN,1998-05-19,15.53125,0.20161290322580072
AMGN,1998-05-20,15.453125,-0.5030181086519092
AMGN,1998-05-21,15.453125,0.0
AMGN,1998-05-22,16.390625,6.066734074823055
AMGN,1998-05-26,15.15625,-7.530981887511912
AMGN,1998-05-27,15.046875,-0.7216494845360799
AMGN,1998-05-28,15.171875,0.8307372793354029
AMGN,1998-05-29,15.125,-0.3089598352214229
AMGN,1998-06-01,14.9375,-1.2396694214875992
AMGN,1998-06-02,15.5,3.765690376569042
AMGN,1998-06-03,15.40625,-0.6048387096774244
AMGN,1998-06-04,15.515625,0.7099391480730244
AMGN,1998-06-05,15.828125,2.0140986908358416
AMGN,1998-06-08,15.921875,0.5923000987166915
AMGN,1998-06-09,16.046875,0.7850834151128527
AMGN,1998-06-10,15.875,-1.071080817916259
AMGN,1998-06-11,15.828125,-0.2952755905511806
AMGN,1998-06-12,15.890625,0.39486673247779436
AMGN,1998-06-15,15.515625,-2.359882005899705
AMGN,1998-06-16,15.53125,0.10070493454179541
AMGN,1998-06-17,15.578125,0.3018108651911433
AMGN,1998-06-18,15.5,-0.5015045135406182
AMGN,1998-06-19,15.390625,-0.7056451612903247
AMGN,1998-06-22,15.03125,-2.3350253807106647
AMGN,1998-06-23,15.671875,4.261954261954259
AMGN,1998-06-24,16.6875,6.480558325024921
AMGN,1998-06-25,16.125,-3.3707865168539297
AMGN,1998-06-26,16.25,0.7751937984496138
AMGN,1998-06-29,16.375,0.7692307692307665
AMGN,1998-06-30,16.34375,-0.1908396946564861
AMGN,1998-07-01,16.375,0.19120458891013214
AMGN,1998-07-02,16.71875,2.0992366412213803
AMGN,1998-07-06,16.96875,1.495327102803734
AMGN,1998-07-07,17.109375,0.8287292817679592
AMGN,1998-07-08,17.25,0.8219178082191858
AMGN,1998-07-09,16.84375,-2.3550724637681153
AMGN,1998-07-10,17.015625,1.0204081632652962
AMGN,1998-07-13,17.125,0.6427915518824712
AMGN,1998-07-14,17.484375,2.098540145985406
AMGN,1998-07-15,17.71875,1.3404825737265424
AMGN,1998-07-16,17.625,-0.5291005291005346
AMGN,1998-07-17,18.125,2.8368794326241176
AMGN,1998-07-20,18.171875,0.2586206896551646
AMGN,1998-07-21,18.546875,2.0636285468615734
AMGN,1998-07-22,17.890625,-3.5383319292333626
AMGN,1998-07-23,19.078125,6.6375545851528495
AMGN,1998-07-24,18.890625,-0.9828009828009798
AMGN,1998-07-27,18.640625,-1.3234077750206796
AMGN,1998-07-28,18.515625,-0.6705783738474413
AMGN,1998-07-29,18.734375,1.181434599156117
AMGN,1998-07-30,19.0,1.4178482068390341
AMGN,1998-07-31,18.359375,-3.3717105263157854
AMGN,1998-08-03,18.078125,-1.5319148936170257
AMGN,1998-08-04,17.15625,-5.099394987035433
AMGN,1998-08-05,17.390625,1.3661202185792254
AMGN,1998-08-06,17.078125,-1.7969451931716063
AMGN,1998-08-07,17.671875,3.4766697163769456
AMGN,1998-08-10,17.953125,1.5915119363395291
AMGN,1998-08-11,17.40625,-3.046127067014792
AMGN,1998-08-12,17.390625,-0.08976660682226134
AMGN,1998-08-13,16.984375,-2.336028751123087
AMGN,1998-08-14,17.40625,2.483900643974235
AMGN,1998-08-17,17.71875,1.795332136445249
AMGN,1998-08-18,17.625,-0.5291005291005346
AMGN,1998-08-19,17.515625,-0.6205673758865271
AMGN,1998-08-20,17.359375,-0.8920606601248937
AMGN,1998-08-21,16.765625,-3.4203420342034163
AMGN,1998-08-24,17.34375,3.4482758620689724
AMGN,1998-08-25,17.65625,1.8018018018018056
AMGN,1998-08-26,17.5,-0.8849557522123908
AMGN,1998-08-27,16.9375,-3.214285714285714
AMGN,1998-08-28,16.28125,-3.874538745387457
AMGN,1998-08-31,15.21875,-6.525911708253362
AMGN,1998-09-01,15.3125,0.6160164271047153
AMGN,1998-09-02,15.875,3.6734693877551017
AMGN,1998-09-03,16.0,0.7874015748031482
AMGN,1998-09-04,15.953125,-0.29296875
AMGN,1998-09-08,17.4375,9.30460333006855
AMGN,1998-09-09,17.109375,-1.8817204301075252
AMGN,1998-09-10,17.75,3.7442922374429255
AMGN,1998-09-11,18.125,2.1126760563380254
AMGN,1998-09-14,17.984375,-0.775862068965516
AMGN,1998-09-15,17.90625,-0.4344048653344923
AMGN,1998-09-16,17.78125,-0.6980802792321161
AMGN,1998-09-17,17.90625,0.7029876977152849
AMGN,1998-09-18,18.3125,2.2687609075043635
AMGN,1998-09-21,18.8125,2.7303754266211566
AMGN,1998-09-22,18.625,-0.9966777408637828
AMGN,1998-09-23,19.5,4.697986577181212
AMGN,1998-09-24,18.875,-3.205128205128205
AMGN,1998-09-25,19.125,1.324503311258285
AMGN,1998-09-28,19.90625,4.084967320261446
AMGN,1998-09-29,19.328125,-2.904238618524335
AMGN,1998-09-30,18.890625,-2.263540824575583
AMGN,1998-10-01,18.46875,-2.2332506203473934
AMGN,1998-10-02,18.78125,1.6920473773265554
AMGN,1998-10-05,18.0625,-3.8269550748752046
AMGN,1998-10-06,17.921875,-0.7785467128027634
AMGN,1998-10-07,17.34375,-3.2258064516129004
AMGN,1998-10-08,17.265625,-0.45045045045044585
AMGN,1998-10-09,17.75,2.8054298642533837
AMGN,1998-10-12,18.046875,1.6725352112676006
AMGN,1998-10-13,17.8125,-1.2987012987012991
AMGN,1998-10-14,18.421875,3.421052631578947
AMGN,1998-10-15,19.1875,4.156064461407971
AMGN,1998-10-16,18.796875,-2.035830618892509
AMGN,1998-10-19,19.4375,3.408146300914372
AMGN,1998-10-20,18.515625,-4.7427652733119
AMGN,1998-10-21,18.265625,-1.3502109704641385
AMGN,1998-10-22,18.640625,2.0530367835757124
AMGN,1998-10-23,19.125,2.5984911986588477
AMGN,1998-10-26,19.484375,1.8790849673202548
AMGN,1998-10-27,19.40625,-0.4009623095429071
AMGN,1998-10-28,19.3125,-0.48309178743961567
AMGN,1998-10-29,19.84375,2.7508090614886793
AMGN,1998-10-30,19.640625,-1.0236220472440993
AMGN,1998-11-02,19.890625,1.2728719172633296
AMGN,1998-11-03,20.125,1.178318931657496
AMGN,1998-11-04,20.296875,0.8540372670807539
AMGN,1998-11-05,20.4375,0.6928406466512715
AMGN,1998-11-06,20.640625,0.9938837920489219
AMGN,1998-11-09,20.84375,0.9841029523088629
AMGN,1998-11-10,20.4375,-1.9490254872563728
AMGN,1998-11-11,19.90625,-2.599388379204892
AMGN,1998-11-12,20.0625,0.7849293563579218
AMGN,1998-11-13,20.09375,0.15576323987538387
AMGN,1998-11-16,19.71875,-1.8662519440124425
AMGN,1998-11-17,19.3125,-2.0602218700475405
AMGN,1998-11-18,19.8125,2.5889967637540368
AMGN,1998-11-19,19.265625,-2.7602523659306044
AMGN,1998-11-20,19.3125,0.24330900243310083
AMGN,1998-11-23,19.75,2.265372168284796
AMGN,1998-11-24,18.96875,-3.9556962025316444
AMGN,1998-11-25,19.078125,0.5766062602965416
AMGN,1998-11-27,19.125,0.24570024570025328
AMGN,1998-11-30,18.8125,-1.6339869281045805
AMGN,1998-12-01,19.15625,1.82724252491695
AMGN,1998-12-02,19.78125,3.262642740619892
AMGN,1998-12-03,18.875,-4.581358609794628
AMGN,1998-12-04,19.6875,4.304635761589415
AMGN,1998-12-07,20.078125,1.984126984126977
AMGN,1998-12-08,20.375,1.478599221789878
AMGN,1998-12-09,20.765625,1.917177914110435
AMGN,1998-12-10,20.78125,0.07524454477050302
AMGN,1998-12-11,20.765625,-0.07518796992481702
AMGN,1998-12-14,20.3125,-2.182091798344621
AMGN,1998-12-15,20.984375,3.3076923076923004
AMGN,1998-12-16,21.4375,2.159344750558456
AMGN,1998-12-17,21.515625,0.36443148688045657
AMGN,1998-12-18,22.03125,2.3965141612200425
AMGN,1998-12-21,25.078125,13.829787234042556
AMGN,1998-12-22,25.75,2.6791277258567003
AMGN,1998-12-23,25.5625,-0.7281553398058249
AMGN,1998-12-24,25.25,-1.2224938875305624
AMGN,1998-12-28,26.140625,3.527227722772275
AMGN,1998-12-29,26.21875,0.2988643156007109
AMGN,1998-12-30,25.84375,-1.4302741358760418
AMGN,1998-12-31,26.140625,1.1487303506650504
AMGN,1999-01-04,26.84375,2.689778840406465
AMGN,1999-01-05,26.75,-0.34924330616996624
AMGN,1999-01-06,26.5625,-0.7009345794392496
AMGN,1999-01-07,27.46875,3.4117647058823586
AMGN,1999-01-08,27.703125,0.8532423208191142
AMGN,1999-01-11,27.15625,-1.974055273547659
AMGN,1999-01-12,26.75,-1.4959723820483273
AMGN,1999-01-13,27.25,1.869158878504673
AMGN,1999-01-14,26.25,-3.669724770642202
AMGN,1999-01-15,27.21875,3.6904761904761996
AMGN,1999-01-19,27.8125,2.1814006888633664
AMGN,1999-01-20,28.4375,2.2471910112359605
AMGN,1999-01-21,27.5,-3.296703296703296
AMGN,1999-01-22,28.65625,4.20454545454545
AMGN,1999-01-25,28.546875,-0.3816793893129722
AMGN,1999-01-26,28.1875,-1.258894362342633
AMGN,1999-01-27,28.96875,2.7716186252771724
AMGN,1999-01-28,29.890625,3.182308522114341
AMGN,1999-01-29,31.953125,6.90015682174594
AMGN,1999-02-01,31.28125,-2.102689486552567
AMGN,1999-02-02,31.75,1.4985014985015033
AMGN,1999-02-03,31.921875,0.5413385826771755
AMGN,1999-02-04,31.484375,-1.3705335291238407
AMGN,1999-02-05,29.90625,-5.012406947890824
AMGN,1999-02-08,30.3125,1.3584117032392928
AMGN,1999-02-09,28.921875,-4.587628865979376
AMGN,1999-02-10,29.1875,0.9184224743381986
AMGN,1999-02-11,31.1875,6.85224839400429
AMGN,1999-02-12,30.0625,-3.607214428857719
AMGN,1999-02-16,30.5625,1.6632016632016633
AMGN,1999-02-17,30.625,0.2044989775051187
AMGN,1999-02-18,30.875,0.8163265306122547
AMGN,1999-02-19,31.03125,0.5060728744939347
AMGN,1999-02-22,31.65625,2.0140986908358416
AMGN,1999-02-23,32.21875,1.7769002961500524
AMGN,1999-02-24,31.75,-1.4548981571290032
AMGN,1999-02-25,31.6875,-0.19685039370078705
AMGN,1999-02-26,31.21875,-1.4792899408283988
AMGN,1999-03-01,32.125,2.902902902902893
AMGN,1999-03-02,32.0,-0.3891050583657574
AMGN,1999-03-03,31.28125,-2.24609375
AMGN,1999-03-04,32.34375,3.3966033966033926
AMGN,1999-03-05,33.0625,2.2222222222222143
AMGN,1999-03-08,34.125,3.2136105860113506
AMGN,1999-03-09,33.71875,-1.1904761904761862
AMGN,1999-03-10,35.25,4.541241890639491
AMGN,1999-03-11,37.3125,5.85106382978724
AMGN,1999-03-12,37.5,0.5025125628140614
AMGN,1999-03-15,38.3125,2.1666666666666723
AMGN,1999-03-16,37.25,-2.7732463295269127
AMGN,1999-03-17,37.3125,0.1677852348993314
AMGN,1999-03-18,39.0,4.522613065326642
AMGN,1999-03-19,38.78125,-0.5608974358974339
AMGN,1999-03-22,39.53125,1.933924254633368
AMGN,1999-03-23,37.90625,-4.110671936758892
AMGN,1999-03-24,36.875,-2.7205276174773307
AMGN,1999-03-25,37.625,2.033898305084736
AMGN,1999-03-26,37.3125,-0.830564784053156
AMGN,1999-03-29,38.625,3.5175879396984966
AMGN,1999-03-30,39.28125,1.6990291262136026
AMGN,1999-03-31,37.4375,-4.69371519490851
AMGN,1999-04-01,38.4375,2.6711185308847973
AMGN,1999-04-05,39.625,3.0894308943089532
AMGN,1999-04-06,40.0,0.9463722397476282
AMGN,1999-04-07,38.53125,-3.671875000000002
AMGN,1999-04-08,39.5625,2.676399026763998
AMGN,1999-04-09,39.03125,-1.3428120063191162
AMGN,1999-04-12,39.03125,0.0
AMGN,1999-04-13,37.9375,-2.8022417934347454
AMGN,1999-04-14,36.03125,-5.024711696869854
AMGN,1999-04-15,34.4375,-4.423243712055502
AMGN,1999-04-16,33.40625,-2.9945553539019953
AMGN,1999-04-19,30.46875,-8.7932647333957
AMGN,1999-04-20,34.5,13.230769230769223
AMGN,1999-04-21,32.0,-7.246376811594201
AMGN,1999-04-22,31.40625,-1.85546875
AMGN,1999-04-23,32.5625,3.681592039800985
AMGN,1999-04-26,34.125,4.798464491362764
AMGN,1999-04-27,34.875,2.19780219780219
AMGN,1999-04-28,32.96875,-5.465949820788529
AMGN,1999-04-29,32.21875,-2.274881516587679
AMGN,1999-04-30,30.71875,-4.655674102812801
AMGN,1999-05-03,30.46875,-0.8138351983723258
AMGN,1999-05-04,30.25,-0.7179487179487132
AMGN,1999-05-05,31.21875,3.2024793388429673
AMGN,1999-05-06,30.6875,-1.7017017017016967
AMGN,1999-05-07,31.8125,3.665987780040725
AMGN,1999-05-10,31.90625,0.29469548133596035
AMGN,1999-05-11,32.03125,0.3917727717923647
AMGN,1999-05-12,31.28125,-2.3414634146341484
AMGN,1999-05-13,31.96875,2.19780219780219
AMGN,1999-05-14,30.5,-4.59433040078201
AMGN,1999-05-17,29.53125,-3.1762295081967262
AMGN,1999-05-18,29.8125,0.952380952380949
AMGN,1999-05-19,30.34375,1.7819706498951815
AMGN,1999-05-20,31.71875,4.531410916580847
AMGN,1999-05-21,30.625,-3.4482758620689613
AMGN,1999-05-24,30.09375,-1.734693877551019
AMGN,1999-05-25,30.1875,0.31152647975076775
AMGN,1999-05-26,30.6875,1.6563146997929712
AMGN,1999-05-27,31.40625,2.3421588594704668
AMGN,1999-05-28,31.625,0.6965174129353269
AMGN,1999-06-01,30.96875,-2.075098814229248
AMGN,1999-06-02,30.875,-0.3027245206861706
AMGN,1999-06-03,30.25,-2.0242914979757054
AMGN,1999-06-04,30.25,0.0
AMGN,1999-06-07,30.34375,0.30991735537189147
AMGN,1999-06-08,29.625,-2.3686920700308978
AMGN,1999-06-09,28.875,-2.5316455696202556
AMGN,1999-06-10,26.84375,-7.034632034632038
AMGN,1999-06-11,26.15625,-2.5611175785797413
AMGN,1999-06-14,26.90625,2.8673835125448077
AMGN,1999-06-15,27.65625,2.7874564459930307
AMGN,1999-06-16,27.8125,0.5649717514124353
AMGN,1999-06-17,27.71875,-0.3370786516853963
AMGN,1999-06-18,26.53125,-4.284103720405863
AMGN,1999-06-21,26.4375,-0.35335689045936647
AMGN,1999-06-22,26.5,0.23640661938533203
AMGN,1999-06-23,26.625,0.4716981132075526
AMGN,1999-06-24,27.84375,4.577464788732399
AMGN,1999-06-25,27.96875,0.44893378226711356
AMGN,1999-06-28,29.09375,4.02234636871508
AMGN,1999-06-29,29.96875,3.007518796992481
AMGN,1999-06-30,30.4375,1.564129301355588
AMGN,1999-07-01,30.4375,0.0
AMGN,1999-07-02,30.46875,0.10266940451746365
AMGN,1999-07-06,29.5,-3.1794871794871837
AMGN,1999-07-07,31.40625,6.4618644067796716
AMGN,1999-07-08,32.8125,4.477611940298498
AMGN,1999-07-09,34.65625,5.619047619047612
AMGN,1999-07-12,33.15625,-4.3282236248872845
AMGN,1999-07-13,36.15625,9.048067860508958
AMGN,1999-07-14,38.5625,6.655142610198794
AMGN,1999-07-15,39.4375,2.269043760129663
AMGN,1999-07-16,38.8125,-1.5847860538827252
AMGN,1999-07-19,36.71875,-5.394524959742353
AMGN,1999-07-20,36.5,-0.5957446808510625
AMGN,1999-07-21,37.34375,2.3116438356164393
AMGN,1999-07-22,36.09375,-3.347280334728031
AMGN,1999-07-23,37.6875,4.415584415584406
AMGN,1999-07-26,36.5,-3.1509121061359835
AMGN,1999-07-27,37.28125,2.1404109589041154
AMGN,1999-07-28,37.53125,0.6705783738474524
AMGN,1999-07-29,36.8125,-1.915070774354699
AMGN,1999-07-30,38.4375,4.414261460101865
AMGN,1999-08-02,39.375,2.4390243902439046
AMGN,1999-08-03,38.3125,-2.6984126984127
AMGN,1999-08-04,38.53125,0.5709624796084833
AMGN,1999-08-05,39.59375,2.7575020275750095
AMGN,1999-08-06,38.21875,-3.4727703235990504
AMGN,1999-08-09,38.40625,0.49059689288635244
AMGN,1999-08-10,37.5,-2.359641985353944
AMGN,1999-08-11,38.625,3.0000000000000027
AMGN,1999-08-12,39.75,2.9126213592232997
AMGN,1999-08-13,41.90625,5.4245283018868
AMGN,1999-08-16,41.6875,-0.521998508575694
AMGN,1999-08-17,40.8125,-2.0989505247376306
AMGN,1999-08-18,40.375,-1.071975497702915
AMGN,1999-08-19,39.125,-3.095975232198145
AMGN,1999-08-20,40.03125,2.316293929712465
AMGN,1999-08-23,41.84375,4.527712724434041
AMGN,1999-08-24,40.4375,-3.3607169529499603
AMGN,1999-08-25,40.71875,0.6955177743431129
AMGN,1999-08-26,40.0625,-1.6116653875671516
AMGN,1999-08-27,40.3125,0.6240249609984483
AMGN,1999-08-30,40.46875,0.3875968992248069
AMGN,1999-08-31,41.59375,2.7799227799227832
AMGN,1999-09-01,42.25,1.577761081893314
AMGN,1999-09-02,41.34375,-2.144970414201186
AMGN,1999-09-03,43.1875,4.459561602418738
AMGN,1999-09-07,42.625,-1.302460202604916
AMGN,1999-09-08,42.28125,-0.8064516129032251
AMGN,1999-09-09,42.9375,1.55210643015522
AMGN,1999-09-10,43.78125,1.9650655021834051
AMGN,1999-09-13,43.53125,-0.5710206995003575
AMGN,1999-09-14,43.0,-1.2203876525484603
AMGN,1999-09-15,41.03125,-4.578488372093026
AMGN,1999-09-16,41.0625,0.07616146230007281
AMGN,1999-09-17,41.5625,1.21765601217656
AMGN,1999-09-20,42.8125,3.007518796992481
AMGN,1999-09-21,41.34375,-3.430656934306564
AMGN,1999-09-22,41.9375,1.4361300075585781
AMGN,1999-09-23,40.03125,-4.545454545454541
AMGN,1999-09-24,38.9375,-2.732240437158473
AMGN,1999-09-27,40.71875,4.574638844301759
AMGN,1999-09-28,41.75,2.5326170376055224
AMGN,1999-09-29,41.53125,-0.5239520958083888
AMGN,1999-09-30,40.75,-1.8811136192626088
AMGN,1999-10-01,43.34375,6.365030674846617
AMGN,1999-10-04,43.03125,-0.7209805335255948
AMGN,1999-10-05,42.5,-1.2345679012345734
AMGN,1999-10-06,44.09375,3.750000000000009
AMGN,1999-10-07,44.125,0.07087172218285254
AMGN,1999-10-08,44.25,0.28328611898016387
AMGN,1999-10-11,44.96875,1.6242937853107264
AMGN,1999-10-12,43.90625,-2.3627519110493433
AMGN,1999-10-13,42.75,-2.633451957295374
AMGN,1999-10-14,42.703125,-0.10964912280702066
AMGN,1999-10-15,40.375,-5.451884376143434
AMGN,1999-10-18,40.28125,-0.23219814241486336
AMGN,1999-10-19,41.96875,4.189294026377044
AMGN,1999-10-20,43.0625,2.6061057334326065
AMGN,1999-10-21,40.0625,-6.966618287373006
AMGN,1999-10-22,40.5625,1.2480499219968744
AMGN,1999-10-25,39.96875,-1.4637904468412954
AMGN,1999-10-26,37.96875,-5.0039093041438605
AMGN,1999-10-27,37.84375,-0.3292181069958877
AMGN,1999-10-28,39.1875,3.5507844756399676
AMGN,1999-10-29,39.875,1.7543859649122862
AMGN,1999-11-01,40.15625,0.7053291536050166
AMGN,1999-11-02,40.53125,0.9338521400778177
AMGN,1999-11-03,39.28125,-3.084040092521201
AMGN,1999-11-04,41.90625,6.682577565632464
AMGN,1999-11-05,42.5625,1.5659955257270708
AMGN,1999-11-08,42.71875,0.36710719530101965
AMGN,1999-11-09,42.9375,0.512070226773953
AMGN,1999-11-10,43.875,2.183406113537112
AMGN,1999-11-11,45.25,3.1339031339031376
AMGN,1999-11-12,45.96875,1.5883977900552404
AMGN,1999-11-15,44.875,-2.3793337865397723
AMGN,1999-11-16,45.5,1.392757660167132
AMGN,1999-11-17,45.5625,0.13736263736263687
AMGN,1999-11-18,45.59375,0.0685871056241405
AMGN,1999-11-19,47.34375,3.838245373543514
AMGN,1999-11-22,48.1875,1.7821782178217838
AMGN,1999-11-23,47.5625,-1.2970168612191912
AMGN,1999-11-24,49.4375,3.942181340341655
AMGN,1999-11-26,49.375,-0.12642225031606058
AMGN,1999-11-29,48.75,-1.2658227848101222
AMGN,1999-11-30,45.5625,-6.538461538461537
AMGN,1999-12-01,44.3125,-2.7434842249657088
AMGN,1999-12-02,44.75,0.9873060648801113
AMGN,1999-12-03,46.25,3.3519553072625774
AMGN,1999-12-06,45.0,-2.7027027027026973
AMGN,1999-12-07,44.8125,-0.4166666666666652
AMGN,1999-12-08,45.25,0.9762900976290068
AMGN,1999-12-09,44.0,-2.7624309392265234
AMGN,1999-12-10,44.75,1.7045454545454586
AMGN,1999-12-13,46.625,4.189944134078205
AMGN,1999-12-14,46.0625,-1.2064343163538882
AMGN,1999-12-15,45.5625,-1.085481682496603
AMGN,1999-12-16,44.4375,-2.4691358024691357
AMGN,1999-12-17,45.5625,2.5316455696202445
AMGN,1999-12-20,48.875,7.270233196159115
AMGN,1999-12-21,50.125,2.5575447570332477
AMGN,1999-12-22,52.9375,5.610972568578543
AMGN,1999-12-23,54.1875,2.3612750885478206
AMGN,1999-12-27,53.1875,-1.8454440599769306
AMGN,1999-12-28,57.6875,8.460634547591074
AMGN,1999-12-29,61.8125,7.150595882990252
AMGN,1999-12-30,64.875,4.954499494438824
AMGN,1999-12-31,60.0625,-7.4181117533718695
AMGN,2000-01-03,62.9375,4.786680541103028
AMGN,2000-01-04,58.125,-7.646474677259185
AMGN,2000-01-05,60.125,3.440860215053765
AMGN,2000-01-06,61.125,1.6632016632016633
AMGN,2000-01-07,68.0,11.247443762781195
AMGN,2000-01-10,72.125,6.066176470588225
AMGN,2000-01-11,66.4375,-7.885615251299827
AMGN,2000-01-12,63.5625,-4.327375352775165
AMGN,2000-01-13,66.8125,5.1130776794493515
AMGN,2000-01-14,68.3125,2.2450888681010195
AMGN,2000-01-18,69.0625,1.097895699908502
AMGN,2000-01-19,72.0,4.253393665158378
AMGN,2000-01-20,71.8125,-0.26041666666666297
AMGN,2000-01-21,74.6875,4.0034812880765935
AMGN,2000-01-24,69.25,-7.280334728033477
AMGN,2000-01-25,69.375,0.18050541516245744
AMGN,2000-01-26,64.125,-7.567567567567568
AMGN,2000-01-27,61.375,-4.28849902534113
AMGN,2000-01-28,59.6875,-2.7494908350305547
AMGN,2000-01-31,63.6875,6.701570680628266
AMGN,2000-02-01,65.3125,2.5515210991167825
AMGN,2000-02-02,63.6875,-2.4880382775119614
AMGN,2000-02-03,64.0,0.4906771344455274
AMGN,2000-02-04,64.625,0.9765625
AMGN,2000-02-07,69.1875,7.059961315280461
AMGN,2000-02-08,70.5,1.8970189701897011
AMGN,2000-02-09,66.8125,-5.230496453900713
AMGN,2000-02-10,65.1875,-2.4321796071094526
AMGN,2000-02-11,62.625,-3.9309683604985657
AMGN,2000-02-14,65.0625,3.8922155688622784
AMGN,2000-02-15,65.0625,0.0
AMGN,2000-02-16,69.875,7.396733909702213
AMGN,2000-02-17,72.75,4.1144901610017826
AMGN,2000-02-18,71.3125,-1.9759450171821347
AMGN,2000-02-22,67.5,-5.346187554776516
AMGN,2000-02-23,71.4375,5.833333333333335
AMGN,2000-02-24,72.5625,1.5748031496062964
AMGN,2000-02-25,73.5625,1.3781223083548566
AMGN,2000-02-28,68.4375,-6.966864910790149
AMGN,2000-02-29,68.1875,-0.36529680365297024
AMGN,2000-03-01,65.0625,-4.582951420714942
AMGN,2000-03-02,65.3125,0.3842459173871271
AMGN,2000-03-03,66.3125,1.5311004784688942
AMGN,2000-03-06,64.5625,-2.639019792648445
AMGN,2000-03-07,61.0,-5.517909002904164
AMGN,2000-03-08,61.375,0.6147540983606481
AMGN,2000-03-09,59.0,-3.8696537678207688
AMGN,2000-03-10,59.5625,0.9533898305084776
AMGN,2000-03-13,58.0,-2.6232948583420734
AMGN,2000-03-14,52.25,-9.913793103448276
AMGN,2000-03-15,58.5,11.961722488038284
AMGN,2000-03-16,64.75,10.68376068376069
AMGN,2000-03-17,63.125,-2.5096525096525046
AMGN,2000-03-20,58.0,-8.118811881188115
AMGN,2000-03-21,61.125,5.3879310344827624
AMGN,2000-03-22,61.75,1.0224948875255713
AMGN,2000-03-23,57.6875,-6.578947368421051
AMGN,2000-03-24,54.5625,-5.417118093174434
AMGN,2000-03-27,60.375,10.65292096219932
AMGN,2000-03-28,62.8125,4.037267080745344
AMGN,2000-03-29,62.25,-0.8955223880596996
AMGN,2000-03-30,60.25,-3.2128514056224855
AMGN,2000-03-31,61.375,1.8672199170124415
AMGN,2000-04-03,59.375,-3.258655804480648
AMGN,2000-04-04,56.4375,-4.947368421052634
AMGN,2000-04-05,59.625,5.6478405315614655
AMGN,2000-04-06,62.3125,4.507337526205446
AMGN,2000-04-07,60.9375,-2.20661985957874
AMGN,2000-04-10,58.875,-3.384615384615386
AMGN,2000-04-11,59.125,0.424628450106157
AMGN,2000-04-12,58.390625,-1.2420718816067655
AMGN,2000-04-13,57.8125,-0.990099009900991
AMGN,2000-04-14,52.75,-8.756756756756756
AMGN,2000-04-17,53.375,1.1848341232227444
AMGN,2000-04-18,58.375,9.36768149882905
AMGN,2000-04-19,56.0,-4.06852248394004
AMGN,2000-04-20,54.0,-3.57142857142857
AMGN,2000-04-24,51.3125,-4.976851851851849
AMGN,2000-04-25,54.3125,5.84652862362971
AMGN,2000-04-26,57.25,5.408515535097824
AMGN,2000-04-27,54.125,-5.458515283842791
AMGN,2000-04-28,56.0,3.4642032332563577
AMGN,2000-05-01,55.875,-0.22321428571429047
AMGN,2000-05-02,56.125,0.4474272930648837
AMGN,2000-05-03,53.75,-4.231625835189313
AMGN,2000-05-04,56.5625,5.232558139534893
AMGN,2000-05-05,59.5625,5.303867403314921
AMGN,2000-05-08,61.875,3.882476390346268
AMGN,2000-05-09,59.9375,-3.1313131313131293
AMGN,2000-05-10,59.8125,-0.2085505735140769
AMGN,2000-05-11,61.625,3.0303030303030276
AMGN,2000-05-12,62.375,1.2170385395537497
AMGN,2000-05-15,64.1875,2.9058116232465014
AMGN,2000-05-16,64.6875,0.778967867575453
AMGN,2000-05-17,62.921875,-2.729468599033813
AMGN,2000-05-18,61.1875,-2.7563943382170386
AMGN,2000-05-19,59.875,-2.1450459652706866
AMGN,2000-05-22,57.1875,-4.488517745302712
AMGN,2000-05-23,55.5625,-2.841530054644814
AMGN,2000-05-24,59.625,7.311586051743535
AMGN,2000-05-25,57.9375,-2.8301886792452824
AMGN,2000-05-26,59.0,1.8338727076591121
AMGN,2000-05-30,63.375,7.415254237288127
AMGN,2000-05-31,63.625,0.39447731755424265
AMGN,2000-06-01,64.8125,1.8664047151277119
AMGN,2000-06-02,67.0,3.375120540019294
AMGN,2000-06-05,67.0625,0.0932835820895539
AMGN,2000-06-06,67.5,0.6523765144454741
AMGN,2000-06-07,68.0,0.7407407407407307
AMGN,2000-06-08,65.6875,-3.4007352941176516
AMGN,2000-06-09,62.625,-4.662226450999052
AMGN,2000-06-12,61.0,-2.594810379241519
AMGN,2000-06-13,65.6875,7.684426229508201
AMGN,2000-06-14,64.3125,-2.0932445290199775
AMGN,2000-06-15,66.4375,3.3041788143828965
AMGN,2000-06-16,68.0,2.35183443085607
AMGN,2000-06-19,70.375,3.492647058823528
AMGN,2000-06-20,70.0,-0.5328596802841923
AMGN,2000-06-21,70.3125,0.44642857142858094
AMGN,2000-06-22,66.6875,-5.155555555555558
AMGN,2000-06-23,66.625,-0.09372071227741197
AMGN,2000-06-26,69.9375,4.971857410881797
AMGN,2000-06-27,67.375,-3.6639857015192123
AMGN,2000-06-28,69.125,2.5974025974025983
AMGN,2000-06-29,68.25,-1.2658227848101222
AMGN,2000-06-30,70.25,2.93040293040292
AMGN,2000-07-03,68.5,-2.491103202846978
AMGN,2000-07-05,73.8125,7.755474452554734
AMGN,2000-07-06,73.25,-0.7620660457239636
AMGN,2000-07-07,73.9375,0.9385665529010323
AMGN,2000-07-10,73.125,-1.098901098901095
AMGN,2000-07-11,73.1875,0.08547008547008517
AMGN,2000-07-12,73.375,0.256191289496166
AMGN,2000-07-13,69.4375,-5.366269165247017
AMGN,2000-07-14,70.75,1.8901890189019
AMGN,2000-07-17,72.375,2.29681978798586
AMGN,2000-07-18,74.859375,3.432642487046622
AMGN,2000-07-19,73.4375,-1.89939469839282
AMGN,2000-07-20,74.0625,0.8510638297872353
AMGN,2000-07-21,78.0,5.316455696202538
AMGN,2000-07-24,74.75,-4.1666666666666625
AMGN,2000-07-25,73.625,-1.5050167224080258
AMGN,2000-07-26,69.375,-5.772495755517825
AMGN,2000-07-27,68.5,-1.2612612612612595
AMGN,2000-07-28,66.375,-3.1021897810219023
AMGN,2000-07-31,64.9375,-2.1657250470809797
AMGN,2000-08-01,69.0,6.256015399422532
AMGN,2000-08-02,70.3125,1.9021739130434812
AMGN,2000-08-03,70.1875,-0.1777777777777767
AMGN,2000-08-04,69.125,-1.5138023152270752
AMGN,2000-08-07,72.125,4.33996383363473
AMGN,2000-08-08,69.5,-3.6395147313691534
AMGN,2000-08-09,68.9375,-0.8093525179856065
AMGN,2000-08-10,67.9375,-1.450589301903904
AMGN,2000-08-11,69.6875,2.575896964121438
AMGN,2000-08-14,69.4375,-0.35874439461883734
AMGN,2000-08-15,67.75,-2.4302430243024253
AMGN,2000-08-16,67.6875,-0.0922509225092294
AMGN,2000-08-17,67.8125,0.1846722068328699
AMGN,2000-08-18,65.875,-2.857142857142858
AMGN,2000-08-21,67.25,2.0872865275142205
AMGN,2000-08-22,69.0625,2.695167286245348
AMGN,2000-08-23,70.5625,2.1719457013574583
AMGN,2000-08-24,72.625,2.9229406554472925
AMGN,2000-08-25,74.625,2.753872633390708
AMGN,2000-08-28,73.75,-1.1725293132328285
AMGN,2000-08-29,72.125,-2.203389830508473
AMGN,2000-08-30,73.0625,1.2998266897746857
AMGN,2000-08-31,75.8125,3.763900769888795
AMGN,2000-09-01,76.4375,0.8244023083264551
AMGN,2000-09-05,72.5,-5.151267375306623
AMGN,2000-09-06,68.0625,-6.120689655172418
AMGN,2000-09-07,72.0,5.785123966942152
AMGN,2000-09-08,74.9375,4.079861111111116
AMGN,2000-09-11,72.25,-3.586321934945791
AMGN,2000-09-12,72.75,0.6920415224913601
AMGN,2000-09-13,71.9375,-1.1168384879725046
AMGN,2000-09-14,67.4375,-6.25543006081668
AMGN,2000-09-15,67.625,0.2780352177942591
AMGN,2000-09-18,65.1875,-3.604436229205177
AMGN,2000-09-19,65.6875,0.7670182166826356
AMGN,2000-09-20,69.125,5.233111322549955
AMGN,2000-09-21,68.4375,-0.9945750452079571
AMGN,2000-09-22,72.0625,5.29680365296803
AMGN,2000-09-25,69.6875,-3.295750216825677
AMGN,2000-09-26,71.5625,2.6905829596412634
AMGN,2000-09-27,71.375,-0.26200873362445254
AMGN,2000-09-28,70.25,-1.5761821366024553
AMGN,2000-09-29,69.828125,-0.6005338078291844
AMGN,2000-10-02,65.75,-5.840232714253746
AMGN,2000-10-03,66.75,1.520912547528508
AMGN,2000-10-04,64.4375,-3.4644194756554336
AMGN,2000-10-05,66.625,3.3947623666343407
AMGN,2000-10-06,63.0625,-5.347091932457781
AMGN,2000-10-09,63.1875,0.1982160555004997
AMGN,2000-10-10,60.6875,-3.956478733926805
AMGN,2000-10-11,65.6875,8.2389289392379
AMGN,2000-10-12,61.875,-5.803996194100858
AMGN,2000-10-13,64.875,4.8484848484848575
AMGN,2000-10-16,63.8125,-1.6377649325626242
AMGN,2000-10-17,63.875,0.09794319294809117
AMGN,2000-10-18,67.5625,5.772994129158504
AMGN,2000-10-19,67.8125,0.37002775208141436
AMGN,2000-10-20,68.75,1.382488479262678
AMGN,2000-10-23,70.9375,3.1818181818181746
AMGN,2000-10-24,71.375,0.6167400881057272
AMGN,2000-10-25,68.625,-3.8528896672504365
AMGN,2000-10-26,68.5,-0.18214936247723523
AMGN,2000-10-27,59.3125,-13.412408759124084
AMGN,2000-10-30,54.125,-8.746048472075874
AMGN,2000-10-31,57.9375,7.043879907621253
AMGN,2000-11-01,60.359375,4.180151024811218
AMGN,2000-11-02,61.4375,1.7861765467253488
AMGN,2000-11-03,59.8125,-2.64496439471007
AMGN,2000-11-06,59.875,0.10449320794148065
AMGN,2000-11-07,61.8125,3.235908141962418
AMGN,2000-11-08,61.625,-0.30333670374115274
AMGN,2000-11-09,62.75,1.8255578093306246
AMGN,2000-11-10,64.5625,2.8884462151394397
AMGN,2000-11-13,62.625,-3.0009680542110395
AMGN,2000-11-14,64.125,2.39520958083832
AMGN,2000-11-15,67.375,5.068226120857711
AMGN,2000-11-16,65.875,-2.226345083487946
AMGN,2000-11-17,65.125,-1.1385199240986688
AMGN,2000-11-20,63.375,-2.6871401151631447
AMGN,2000-11-21,64.625,1.9723865877712132
AMGN,2000-11-22,65.3125,1.0638297872340496
AMGN,2000-11-24,66.0625,1.1483253588516762
AMGN,2000-11-27,67.1875,1.7029328287606393
AMGN,2000-11-28,66.34375,-1.2558139534883717
AMGN,2000-11-29,68.125,2.6848798869524293
AMGN,2000-11-30,63.625,-6.605504587155964
AMGN,2000-12-01,64.8125,1.8664047151277119
AMGN,2000-12-04,64.9375,0.192864030858253
AMGN,2000-12-05,68.625,5.678537054860433
AMGN,2000-12-06,66.0,-3.825136612021862
AMGN,2000-12-07,65.4375,-0.8522727272727293
AMGN,2000-12-08,68.375,4.489016236867238
AMGN,2000-12-11,69.25,1.279707495429605
AMGN,2000-12-12,68.25,-1.4440433212996373
AMGN,2000-12-13,67.125,-1.6483516483516536
AMGN,2000-12-14,64.3125,-4.189944134078216
AMGN,2000-12-15,59.9375,-6.802721088435371
AMGN,2000-12-18,63.8125,6.465067778936384
AMGN,2000-12-19,65.3125,2.350636630754166
AMGN,2000-12-20,63.625,-2.583732057416266
AMGN,2000-12-21,63.6875,0.09823182711199419
AMGN,2000-12-22,66.75,4.80863591756624
AMGN,2000-12-26,67.75,1.4981273408239737
AMGN,2000-12-27,65.6875,-3.0442804428044257
AMGN,2000-12-28,66.4375,1.141769743101806
AMGN,2000-12-29,63.9375,-3.762935089369712
AMGN,2001-01-02,62.875,-1.6617790811339184
AMGN,2001-01-03,67.0625,6.660039761431413
AMGN,2001-01-04,62.6875,-6.523765144454796
AMGN,2001-01-05,58.3125,-6.979062811565306
AMGN,2001-01-08,58.6875,0.6430868167202508
AMGN,2001-01-09,62.0,5.6443024494142735
AMGN,2001-01-10,60.75,-2.0161290322580627
AMGN,2001-01-11,60.625,-0.2057613168724326
AMGN,2001-01-12,59.75,-1.4432989690721598
AMGN,2001-01-16,61.5625,3.03347280334727
AMGN,2001-01-17,60.5,-1.7258883248730927
AMGN,2001-01-18,62.0625,2.5826446280991844
AMGN,2001-01-19,60.0,-3.3232628398791486
AMGN,2001-01-22,67.625,12.708333333333343
AMGN,2001-01-23,67.75,0.1848428835489857
AMGN,2001-01-24,69.0625,1.9372693726937174
AMGN,2001-01-25,72.0,4.253393665158378
AMGN,2001-01-26,71.6875,-0.434027777777779
AMGN,2001-01-29,71.0,-0.9590235396687019
AMGN,2001-01-30,71.0,0.0
AMGN,2001-01-31,70.3125,-0.9683098591549255
AMGN,2001-02-01,69.3125,-1.4222222222222247
AMGN,2001-02-02,69.9375,0.9017132551848439
AMGN,2001-02-05,68.3125,-2.32350312779267
AMGN,2001-02-06,69.875,2.287282708142735
AMGN,2001-02-07,70.625,1.073345259391778
AMGN,2001-02-08,69.8125,-1.1504424778761013
AMGN,2001-02-09,72.5625,3.93912264995524
AMGN,2001-02-12,74.1875,2.239448751076667
AMGN,2001-02-13,72.3125,-2.527379949452402
AMGN,2001-02-14,72.0,-0.4321521175453813
AMGN,2001-02-15,72.0625,0.08680555555555802
AMGN,2001-02-16,71.25,-1.1274934952298366
AMGN,2001-02-20,68.4375,-3.9473684210526327
AMGN,2001-02-21,70.625,3.1963470319634757
AMGN,2001-02-22,70.0625,-0.7964601769911539
AMGN,2001-02-23,70.4375,0.535236396074934
AMGN,2001-02-26,73.375,4.170363797693
AMGN,2001-02-27,73.9375,0.7666098807495692
AMGN,2001-02-28,72.0625,-2.5359256128486884
AMGN,2001-03-01,71.015625,-1.4527320034692148
AMGN,2001-03-02,72.4375,2.002200220021999
AMGN,2001-03-05,72.8125,0.5176876617773996
AMGN,2001-03-06,73.6875,1.2017167381974225
AMGN,2001-03-07,71.1875,-3.3927056827820157
AMGN,2001-03-08,68.5625,-3.687445127304656
AMGN,2001-03-09,66.625,-2.8258887876025485
AMGN,2001-03-12,61.3125,-7.973733583489684
AMGN,2001-03-13,65.0625,6.116207951070329
AMGN,2001-03-14,65.0,-0.09606147934678733
AMGN,2001-03-15,65.125,0.19230769230769162
AMGN,2001-03-16,62.375,-4.222648752399227
AMGN,2001-03-19,63.9375,2.505010020040088
AMGN,2001-03-20,61.3125,-4.105571847507328
AMGN,2001-03-21,55.4375,-9.582059123343523
AMGN,2001-03-22,54.9375,-0.9019165727170209
AMGN,2001-03-23,56.1875,2.2753128555176305
AMGN,2001-03-26,58.875,4.783092324805338
AMGN,2001-03-27,60.75,3.1847133757961776
AMGN,2001-03-28,59.5625,-1.9547325102880708
AMGN,2001-03-29,59.6875,0.20986358866736943
AMGN,2001-03-30,60.1875,0.8376963350785305
AMGN,2001-04-02,57.0,-5.29595015576324
AMGN,2001-04-03,54.6875,-4.057017543859653
AMGN,2001-04-04,55.0,0.5714285714285783
AMGN,2001-04-05,56.8125,3.295454545454546
AMGN,2001-04-06,54.4375,-4.180418041804179
AMGN,2001-04-09,53.970001220703125,-0.8587807656429414
AMGN,2001-04-10,51.5099983215332,-4.558093095292081
AMGN,2001-04-11,51.869998931884766,0.6988946264458784
AMGN,2001-04-12,54.13999938964844,4.376326401596065
AMGN,2001-04-16,54.58000183105469,0.8127123132003256
AMGN,2001-04-17,57.099998474121094,4.617069546583608
AMGN,2001-04-18,61.54999923706055,7.793346553163727
AMGN,2001-04-19,61.08000183105469,-0.7636026187354705
AMGN,2001-04-20,59.560001373291016,-2.488540295018238
AMGN,2001-04-23,59.95000076293945,0.6548008405911965
AMGN,2001-04-24,57.45000076293945,-4.170141731750365
AMGN,2001-04-25,58.400001525878906,1.6536131424253808
AMGN,2001-04-26,55.88999938964844,-4.297948751111258
AMGN,2001-04-27,59.880001068115234,7.13902616217561
AMGN,2001-04-30,61.13999938964844,2.10420557624893
AMGN,2001-05-01,61.38999938964844,0.4088976161199076
AMGN,2001-05-02,62.2400016784668,1.3845940662473577
AMGN,2001-05-03,59.439998626708984,-4.498719434846244
AMGN,2001-05-04,62.38999938964844,4.962989285154329
AMGN,2001-05-07,62.09000015258789,-0.4808450713181478
AMGN,2001-05-08,62.18000030517578,0.1449511231546241
AMGN,2001-05-09,60.959999084472656,-1.9620476273969567
AMGN,2001-05-10,60.18000030517578,-1.2795255758059065
AMGN,2001-05-11,60.599998474121094,0.697903234987507
AMGN,2001-05-14,60.95000076293945,0.5775615472462858
AMGN,2001-05-15,60.56999969482422,-0.6234635986195003
AMGN,2001-05-16,65.0,7.313852282476296
AMGN,2001-05-17,66.80999755859375,2.784611628605771
AMGN,2001-05-18,65.45999908447266,-2.020653380412296
AMGN,2001-05-21,66.88999938964844,2.1845406739624984
AMGN,2001-05-22,66.23999786376953,-0.9717469454477157
AMGN,2001-05-23,64.11000061035156,-3.2155756674367098
AMGN,2001-05-24,67.13999938964844,4.726249805724758
AMGN,2001-05-25,65.87000274658203,-1.891564871330953
AMGN,2001-05-29,67.30000305175781,2.170943138832615
AMGN,2001-05-30,65.81999969482422,-2.1991133578335487
AMGN,2001-05-31,66.37999725341797,0.850801521103306
AMGN,2001-06-01,68.58000183105469,3.3142583137474313
AMGN,2001-06-04,69.88999938964844,1.9101742834899627
AMGN,2001-06-05,70.0199966430664,0.18600265353161394
AMGN,2001-06-06,68.19999694824219,-2.5992570438154172
AMGN,2001-06-07,68.81999969482422,0.9090949770167223
AMGN,2001-06-08,67.44999694824219,-1.990704377589625
AMGN,2001-06-11,66.75,-1.0378013045416856
AMGN,2001-06-12,66.91999816894531,0.25467890478698685
AMGN,2001-06-13,67.75,1.240289679864115
AMGN,2001-06-14,66.94999694824219,-1.1808163125576532
AMGN,2001-06-15,67.05999755859375,0.1643026368419509
AMGN,2001-06-18,66.9800033569336,-0.11928751054645081
AMGN,2001-06-19,66.97000122070312,-0.014933018407248255
AMGN,2001-06-20,67.44000244140625,0.7018085891236758
AMGN,2001-06-21,67.30000305175781,-0.20759102102654303
AMGN,2001-06-22,65.13999938964844,-3.2095149541794266
AMGN,2001-06-25,64.25,-1.3662870709051145
AMGN,2001-06-26,63.16999816894531,-1.6809367020306443
AMGN,2001-06-27,63.11000061035156,-0.09497793308983482
AMGN,2001-06-28,62.66999816894531,-0.6971992349087075
AMGN,2001-06-29,60.68000030517578,-3.175359696684388
AMGN,2001-07-02,61.66999816894531,1.6315060296482775
AMGN,2001-07-03,60.720001220703125,-1.5404523697887362
AMGN,2001-07-05,58.220001220703125,-4.117259469269574
AMGN,2001-07-06,57.15999984741211,-1.8206824992543558
AMGN,2001-07-09,58.720001220703125,2.72918365545034
AMGN,2001-07-10,57.529998779296875,-2.026570873071931
AMGN,2001-07-11,57.0099983215332,-0.9038770533588147
AMGN,2001-07-12,55.099998474121094,-3.3502892538951112
AMGN,2001-07-13,55.63999938964844,0.9800379863548869
AMGN,2001-07-16,54.0099983215332,-2.9295490402512225
AMGN,2001-07-17,55.060001373291016,1.9440901395828991
AMGN,2001-07-18,60.04999923706055,9.062836431729782
AMGN,2001-07-19,59.4900016784668,-0.9325521493897759
AMGN,2001-07-20,60.709999084472656,2.0507604161783988
AMGN,2001-07-23,58.59000015258789,-3.4920094940785185
AMGN,2001-07-24,57.77000045776367,-1.3995557137543413
AMGN,2001-07-25,59.18000030517578,2.440712889457175
AMGN,2001-07-26,57.720001220703125,-2.467048119202131
AMGN,2001-07-27,60.81999969482422,5.370752613583063
AMGN,2001-07-30,60.470001220703125,-0.5754660899001562
AMGN,2001-07-31,62.709999084472656,3.7043125823563283
AMGN,2001-08-01,62.09000015258789,-0.9886763529522669
AMGN,2001-08-02,62.2400016784668,0.24158725319740615
AMGN,2001-08-03,61.90999984741211,-0.5302085831544234
AMGN,2001-08-06,62.36000061035156,0.726862807379347
AMGN,2001-08-07,62.650001525878906,0.46504315697393217
AMGN,2001-08-08,60.88999938964844,-2.809261122688822
AMGN,2001-08-09,61.0,0.18065464190211156
AMGN,2001-08-10,61.099998474121094,0.1639319247886739
AMGN,2001-08-13,62.95000076293945,3.027827062224775
AMGN,2001-08-14,61.91999816894531,-1.6362233224952338
AMGN,2001-08-15,60.09000015258789,-2.9554232404277125
AMGN,2001-08-16,61.0,1.5143948162777976
AMGN,2001-08-17,59.95000076293945,-1.7213102246894207
AMGN,2001-08-20,59.93000030517578,-0.033361897429762255
AMGN,2001-08-21,58.40999984741211,-2.5362930919798465
AMGN,2001-08-22,60.880001068115234,4.228730058475705
AMGN,2001-08-23,62.91999816894531,3.3508493183954435
AMGN,2001-08-24,64.93000030517578,3.1945362281058154
AMGN,2001-08-27,64.4800033569336,-0.6930493548855221
AMGN,2001-08-28,63.0,-2.2952904464674573
AMGN,2001-08-29,62.599998474121094,-0.6349230569506426
AMGN,2001-08-30,64.56999969482422,3.146966882942537
AMGN,2001-08-31,64.30000305175781,-0.4181456471155087
AMGN,2001-09-04,64.13999938964844,-0.24883927607372014
AMGN,2001-09-05,65.19999694824219,1.652631070596522
AMGN,2001-09-06,65.66000366210938,0.7055318027581414
AMGN,2001-09-07,63.900001525878906,-2.6804782791173043
AMGN,2001-09-10,64.12999725341797,0.3599307074287239
AMGN,2001-09-17,60.849998474121094,-5.114609262082981
AMGN,2001-09-18,59.380001068115234,-2.415772297235197
AMGN,2001-09-19,57.95000076293945,-2.4082187259232612
AMGN,2001-09-20,59.0,1.811905475818465
AMGN,2001-09-21,56.02000045776367,-5.050846681756493
AMGN,2001-09-24,55.2599983215332,-1.3566621385579514
AMGN,2001-09-25,56.5,2.2439408543803774
AMGN,2001-09-26,57.290000915527344,1.3982317088979457
AMGN,2001-09-27,59.45000076293945,3.7702911727946598
AMGN,2001-09-28,58.77000045776367,-1.143818833387955
AMGN,2001-10-01,58.5099983215332,-0.4424062178072008
AMGN,2001-10-02,59.220001220703125,1.213472773094626
AMGN,2001-10-03,59.84000015258789,1.0469417749150889
AMGN,2001-10-04,57.45000076293945,-3.993982927062334
AMGN,2001-10-05,58.7400016784668,2.2454323731872172
AMGN,2001-10-08,57.720001220703125,-1.73646651109578
AMGN,2001-10-09,57.41999816894531,-0.5197557959340515
AMGN,2001-10-10,58.97999954223633,2.7168258847746207
AMGN,2001-10-11,61.650001525878906,4.526961689327513
AMGN,2001-10-12,61.61000061035156,-0.0648838840832
AMGN,2001-10-15,62.209999084472656,0.9738653922692686
AMGN,2001-10-16,61.54999923706055,-1.060922451575541
AMGN,2001-10-17,59.0099983215332,-4.1267277774358675
AMGN,2001-10-18,59.099998474121094,0.15251678554115689
AMGN,2001-10-19,59.91999816894531,1.3874783688586412
AMGN,2001-10-22,59.84000015258789,-0.13350804205946032
AMGN,2001-10-23,59.04999923706055,-1.3201886923678074
AMGN,2001-10-24,57.08000183105469,-3.336151450395719
AMGN,2001-10-25,58.25,2.0497514565753994
AMGN,2001-10-26,59.45000076293945,2.060087146677181
AMGN,2001-10-29,57.130001068115234,-3.9024384609772533
AMGN,2001-10-30,56.880001068115234,-0.4375984514719877
AMGN,2001-10-31,56.81999969482422,-0.10548764445198477
AMGN,2001-11-01,58.0,2.0767340927727362
AMGN,2001-11-02,57.63999938964844,-0.6206907075026913
AMGN,2001-11-05,58.540000915527344,1.5614183473439347
AMGN,2001-11-06,59.2599983215332,1.2299238038018023
AMGN,2001-11-07,59.939998626708984,1.1474862039081213
AMGN,2001-11-08,57.58000183105469,-3.937265348222241
AMGN,2001-11-09,56.88999938964844,-1.1983369563460355
AMGN,2001-11-12,56.27000045776367,-1.089820598587632
AMGN,2001-11-13,57.9900016784668,3.0566930988283225
AMGN,2001-11-14,57.33000183105469,-1.1381269672512961
AMGN,2001-11-15,57.040000915527344,-0.5058449437729706
AMGN,2001-11-16,56.52000045776367,-0.9116417416152545
AMGN,2001-11-19,58.349998474121094,3.2377883962066534
AMGN,2001-11-20,57.90999984741211,-0.7540679318168819
AMGN,2001-11-21,61.97999954223633,7.028146616384601
AMGN,2001-11-23,64.41999816894531,3.9367516049209517
AMGN,2001-11-26,67.38999938964844,4.610371476438302
AMGN,2001-11-27,65.8499984741211,-2.285206899354708
AMGN,2001-11-28,64.5199966430664,-2.0197446649560247
AMGN,2001-11-29,65.79000091552734,1.968388621417283
AMGN,2001-11-30,66.43000030517578,0.972791276398044
AMGN,2001-12-03,65.4800033569336,-1.43007217202763
AMGN,2001-12-04,66.66000366210938,1.8020773437404491
AMGN,2001-12-05,67.73999786376953,1.6201532288154352
AMGN,2001-12-06,68.48999786376953,1.1071745256152843
AMGN,2001-12-07,66.80000305175781,-2.4675060077724242
AMGN,2001-12-10,64.87000274658203,-2.88922188174211
AMGN,2001-12-11,64.30000305175781,-0.8786799301534698
AMGN,2001-12-12,64.38999938964844,0.13996319380915612
AMGN,2001-12-13,60.189998626708984,-6.522753226822764
AMGN,2001-12-14,56.029998779296875,-6.911446988414005
AMGN,2001-12-17,59.4900016784668,6.175268560684666
AMGN,2001-12-18,58.38999938964844,-1.849054055778454
AMGN,2001-12-19,58.33000183105469,-0.10275314132711655
AMGN,2001-12-20,57.79999923706055,-0.9086277684839161
AMGN,2001-12-21,57.970001220703125,0.2941210828486973
AMGN,2001-12-24,57.02000045776367,-1.6387799602118558
AMGN,2001-12-26,58.290000915527344,2.2272894555734
AMGN,2001-12-27,58.400001525878906,0.18871265847288932
AMGN,2001-12-28,59.060001373291016,1.1301366954924452
AMGN,2001-12-31,56.439998626708984,-4.436171157569402
AMGN,2002-01-02,56.400001525878906,-0.07086658717803118
AMGN,2002-01-03,54.34000015258789,-3.6524846056002147
AMGN,2002-01-04,55.619998931884766,2.355536944612835
AMGN,2002-01-07,55.689998626708984,0.1258534630860897
AMGN,2002-01-08,56.540000915527344,1.5263104862256238
AMGN,2002-01-09,55.77000045776367,-1.361868491856022
AMGN,2002-01-10,56.4900016784668,1.2910188538520995
AMGN,2002-01-11,57.099998474121094,1.0798314348197557
AMGN,2002-01-14,55.5,-2.8020989787701067
AMGN,2002-01-15,56.2599983215332,1.369366345104872
AMGN,2002-01-16,55.689998626708984,-1.013152704994047
AMGN,2002-01-17,55.79999923706055,0.19752309761920106
AMGN,2002-01-18,54.33000183105469,-2.6344039894350635
AMGN,2002-01-22,56.060001373291016,3.1842434822954013
AMGN,2002-01-23,58.459999084472656,4.281123175863999
AMGN,2002-01-24,57.209999084472656,-2.1382141970166524
AMGN,2002-01-25,57.060001373291016,-0.262187927953228
AMGN,2002-01-28,56.29999923706055,-1.3319350121611007
AMGN,2002-01-29,54.5,-3.1971567698986125
AMGN,2002-01-30,55.040000915527344,0.9908273679400725
AMGN,2002-01-31,55.5,0.8357541366662335
AMGN,2002-02-01,57.880001068115234,4.288290212820245
AMGN,2002-02-04,56.369998931884766,-2.608849530692725
AMGN,2002-02-05,56.68000030517578,0.5499403568653749
AMGN,2002-02-06,56.439998626708984,-0.4234327402515614
AMGN,2002-02-07,56.0099983215332,-0.7618715727117253
AMGN,2002-02-08,57.900001525878906,3.374403251176461
AMGN,2002-02-11,57.63999938964844,-0.44905376403877595
AMGN,2002-02-12,59.0,2.359473672367529
AMGN,2002-02-13,58.91999816894531,-0.13559632382150744
AMGN,2002-02-14,58.0,-1.5614361804753285
AMGN,2002-02-15,58.189998626708984,0.3275838391534114
AMGN,2002-02-19,56.900001525878906,-2.2168708219181377
AMGN,2002-02-20,58.95000076293945,3.6028105133321997
AMGN,2002-02-21,57.59000015258789,-2.3070408698053213
AMGN,2002-02-22,57.54999923706055,-0.06945809241423184
AMGN,2002-02-25,58.970001220703125,2.4674231146264436
AMGN,2002-02-26,58.619998931884766,-0.593525998937039
AMGN,2002-02-27,57.869998931884766,-1.2794268400985187
AMGN,2002-02-28,57.97999954223633,0.190082274722414
AMGN,2002-03-01,58.529998779296875,0.9486016581629952
AMGN,2002-03-04,59.880001068115234,2.3065134409260946
AMGN,2002-03-05,58.939998626708984,-1.5698103283882214
AMGN,2002-03-06,60.59000015258789,2.7994597290865952
AMGN,2002-03-07,59.79999923706055,-1.3038470267995206
AMGN,2002-03-08,59.720001220703125,-0.1337759487927248
AMGN,2002-03-11,59.400001525878906,-0.5358333695299478
AMGN,2002-03-12,59.59000015258789,0.31986299971087373
AMGN,2002-03-13,59.86000061035156,0.4530969241018701
AMGN,2002-03-14,60.25,0.6515191875574367
AMGN,2002-03-15,61.40999984741211,1.9253109500615873
AMGN,2002-03-18,62.47999954223633,1.7423867407309723
AMGN,2002-03-19,62.310001373291016,-0.27208413922985564
AMGN,2002-03-20,61.060001373291016,-2.006098495346542
AMGN,2002-03-21,62.2400016784668,1.9325258411997615
AMGN,2002-03-22,61.79999923706055,-0.7069447775392312
AMGN,2002-03-25,60.380001068115234,-2.2977316933262326
AMGN,2002-03-26,60.630001068115234,0.4140443782337355
AMGN,2002-03-27,60.849998474121094,0.36285238682198795
AMGN,2002-03-28,59.68000030517578,-1.9227579265148287
AMGN,2002-04-01,61.38999938964844,2.865279952628219
AMGN,2002-04-02,59.75,-2.671443893066683
AMGN,2002-04-03,59.939998626708984,0.31798933340416724
AMGN,2002-04-04,58.970001220703125,-1.6182806610436473
AMGN,2002-04-05,58.220001220703125,-1.2718331091651547
AMGN,2002-04-08,58.9900016784668,1.3225703222587093
AMGN,2002-04-09,56.36000061035156,-4.458384460557263
AMGN,2002-04-10,58.63999938964844,4.045420075595452
AMGN,2002-04-11,57.16999816894531,-2.5068233901834214
AMGN,2002-04-12,57.209999084472656,0.06996836943939932
AMGN,2002-04-15,56.849998474121094,-0.6292616957046415
AMGN,2002-04-16,57.75,1.5831161829997331
AMGN,2002-04-17,56.439998626708984,-2.2684006463913664
AMGN,2002-04-18,57.52000045776367,1.9135397897469097
AMGN,2002-04-19,56.81999969482422,-1.2169693278313742
AMGN,2002-04-22,56.02000045776367,-1.4079536102732826
AMGN,2002-04-23,54.75,-2.2670482816600335
AMGN,2002-04-24,56.11000061035156,2.4840193796375587
AMGN,2002-04-25,55.20000076293945,-1.6218140037664308
AMGN,2002-04-26,53.84000015258789,-2.463769187598719
AMGN,2002-04-29,51.880001068115234,-3.6404143367715913
AMGN,2002-04-30,52.880001068115234,1.9275250181415071
AMGN,2002-05-01,51.52000045776367,-2.5718619192154235
AMGN,2002-05-02,50.31999969482422,-2.3291940067493244
AMGN,2002-05-03,48.79999923706055,-3.020668654574765
AMGN,2002-05-06,46.810001373291016,-4.077864538690923
AMGN,2002-05-07,46.540000915527344,-0.5768007900929684
AMGN,2002-05-08,49.150001525878906,5.6080802729008505
AMGN,2002-05-09,47.59000015258789,-3.1739599691968046
AMGN,2002-05-10,45.65999984741211,-4.055474467299048
AMGN,2002-05-13,47.959999084472656,5.037230058578079
AMGN,2002-05-14,51.790000915527344,7.985825488255016
AMGN,2002-05-15,51.349998474121094,-0.8495895609732074
AMGN,2002-05-16,50.349998474121094,-1.947419726806754
AMGN,2002-05-17,50.689998626708984,0.6752734119001902
AMGN,2002-05-20,49.790000915527344,-1.7754936586394487
AMGN,2002-05-21,48.650001525878906,-2.2896151208804727
AMGN,2002-05-22,49.43000030517578,1.6032862380938706
AMGN,2002-05-23,52.70000076293945,6.615416624671289
AMGN,2002-05-24,50.709999084472656,-3.7760942118737817
AMGN,2002-05-28,51.61000061035156,1.7748009113147223
AMGN,2002-05-29,50.619998931884766,-1.9182361301275153
AMGN,2002-05-30,50.119998931884766,-0.9877518975707766
AMGN,2002-05-31,47.630001068115234,-4.968072459765105
AMGN,2002-06-03,45.189998626708984,-5.122826761890731
AMGN,2002-06-04,44.400001525878906,-1.7481680124751375
AMGN,2002-06-05,45.5099983215332,2.4999926970888264
AMGN,2002-06-06,42.790000915527344,-5.976702936327916
AMGN,2002-06-07,41.25,-3.5989737849445036
AMGN,2002-06-10,41.810001373291016,1.357579086766103
AMGN,2002-06-11,38.75,-7.318826292232073
AMGN,2002-06-12,38.16999816894531,-1.4967789188508052
AMGN,2002-06-13,37.79999923706055,-0.9693449034163026
AMGN,2002-06-14,40.18000030517578,6.296299249079862
AMGN,2002-06-17,42.70000076293945,6.27177809513122
AMGN,2002-06-18,43.25,1.2880543963313063
AMGN,2002-06-19,43.029998779296875,-0.5086733426661882
AMGN,2002-06-20,41.31999969482422,-3.9739696327748764
AMGN,2002-06-21,40.45000076293945,-2.105515339569919
AMGN,2002-06-24,41.779998779296875,3.2880049227983488
AMGN,2002-06-25,40.65999984741211,-2.680705994754018
AMGN,2002-06-26,40.810001373291016,0.3689166907078878
AMGN,2002-06-27,41.4900016784668,1.6662589617574053
AMGN,2002-06-28,41.880001068115234,0.9399840295760908
AMGN,2002-07-01,38.36000061035156,-8.404967449830314
AMGN,2002-07-02,36.95000076293945,-3.6757034019223034
AMGN,2002-07-03,35.83000183105469,-3.031120186087022
AMGN,2002-07-05,38.06999969482422,6.251738066694923
AMGN,2002-07-08,36.209999084472656,-4.885738443030352
AMGN,2002-07-09,34.93000030517578,-3.534931819000664
AMGN,2002-07-10,32.529998779296875,-6.870888934756991
AMGN,2002-07-11,34.40999984741211,5.779284164350251
AMGN,2002-07-12,34.29999923706055,-0.3196762884026483
AMGN,2002-07-15,31.06999969482422,-9.41690849586484
AMGN,2002-07-16,32.869998931884766,5.793367411459616
AMGN,2002-07-17,37.099998474121094,12.868876421328746
AMGN,2002-07-18,34.279998779296875,-7.601077657162958
AMGN,2002-07-19,35.459999084472656,3.442241386217404
AMGN,2002-07-22,35.279998779296875,-0.507615086923674
AMGN,2002-07-23,35.599998474121094,0.9070286448309206
AMGN,2002-07-24,37.09000015258789,4.185398152614894
AMGN,2002-07-25,41.939998626708984,13.076296721941905
AMGN,2002-07-26,43.380001068115234,3.4334823284643656
AMGN,2002-07-29,44.02000045776367,1.4753328121027698
AMGN,2002-07-30,45.4900016784668,3.339393924163092
AMGN,2002-07-31,45.63999938964844,0.32973775697318075
AMGN,2002-08-01,43.400001525878906,-4.907970845147691
AMGN,2002-08-02,43.5099983215332,0.2534488290022452
AMGN,2002-08-05,42.220001220703125,-2.9648291211072153
AMGN,2002-08-06,44.22999954223633,4.760772769820698
AMGN,2002-08-07,45.720001220703125,3.3687580689300223
AMGN,2002-08-08,48.029998779296875,5.052487963512409
AMGN,2002-08-09,47.72999954223633,-0.6246080463984116
AMGN,2002-08-12,47.97999954223633,0.5237795985704397
AMGN,2002-08-13,45.63999938964844,-4.877032461261299
AMGN,2002-08-14,47.52000045776367,4.119196085137622
AMGN,2002-08-15,47.79999923706055,0.589223014729856
AMGN,2002-08-16,47.529998779296875,-0.5648545231656255
AMGN,2002-08-19,46.41999816894531,-2.3353684806637465
AMGN,2002-08-20,46.66999816894531,0.5385609863449936
AMGN,2002-08-21,47.70000076293945,2.2069908600928834
AMGN,2002-08-22,48.540000915527344,1.7610065810324427
AMGN,2002-08-23,47.27000045776367,-2.6163997400284633
AMGN,2002-08-26,46.84000015258789,-0.9096685022459305
AMGN,2002-08-27,45.209999084472656,-3.4799339513349237
AMGN,2002-08-28,45.18000030517578,-0.06635430193401293
AMGN,2002-08-29,45.380001068115234,0.44267543512288565
AMGN,2002-08-30,45.029998779296875,-0.77126989991253
AMGN,2002-09-03,42.939998626708984,-4.641350675649569
AMGN,2002-09-04,44.119998931884766,2.7480212923011393
AMGN,2002-09-05,43.20000076293945,-2.0852180217992844
AMGN,2002-09-06,44.75,3.587961133533746
AMGN,2002-09-09,44.95000076293945,0.4469290791943026
AMGN,2002-09-10,46.04999923706055,2.447160078867072
AMGN,2002-09-11,45.650001525878906,-0.8686161081621235
AMGN,2002-09-12,45.08000183105469,-1.2486301769367714
AMGN,2002-09-13,45.66999816894531,1.308776206579898
AMGN,2002-09-16,45.290000915527344,-0.8320500736878955
AMGN,2002-09-17,45.16999816894531,-0.2649652112082235
AMGN,2002-09-18,45.47999954223633,0.6862992823943648
AMGN,2002-09-19,42.0099983215332,-7.629730113520794
AMGN,2002-09-20,41.720001220703125,-0.6903049569545794
AMGN,2002-09-23,40.0099983215332,-4.098760424583469
AMGN,2002-09-24,42.06999969482422,5.148716470158732
AMGN,2002-09-25,44.060001373291016,4.730215576187957
AMGN,2002-09-26,43.65999984741211,-0.9078563627131109
AMGN,2002-09-27,42.0,-3.802106855734455
AMGN,2002-09-30,41.70000076293945,-0.7142838977632016
AMGN,2002-10-01,44.560001373291016,6.858514527638482
AMGN,2002-10-02,44.75,0.42638828737304735
AMGN,2002-10-03,45.75,2.2346368715083775
AMGN,2002-10-04,43.65999984741211,-4.56830634445441
AMGN,2002-10-07,44.70000076293945,2.382045165281843
AMGN,2002-10-08,45.790000915527344,2.4384790469435647
AMGN,2002-10-09,45.619998931884766,-0.37126442507873225
AMGN,2002-10-10,48.2400016784668,5.743101288743913
AMGN,2002-10-11,48.09000015258789,-0.31094842591157246
AMGN,2002-10-14,49.189998626708984,2.287374653006524
AMGN,2002-10-15,50.47999954223633,2.622486179186234
AMGN,2002-10-16,50.380001068115234,-0.198095235792195
AMGN,2002-10-17,50.150001525878906,-0.4565294508933504
AMGN,2002-10-18,50.47999954223633,0.6580219467932302
AMGN,2002-10-21,50.380001068115234,-0.198095235792195
AMGN,2002-10-22,49.79999923706055,-1.1512541063079973
AMGN,2002-10-23,50.0,0.40160796386241593
AMGN,2002-10-24,48.68000030517578,-2.6399993896484397
AMGN,2002-10-25,49.790000915527344,2.2801984457538005
AMGN,2002-10-28,49.06999969482422,-1.4460759338499773
AMGN,2002-10-29,48.86000061035156,-0.4279581939651167
AMGN,2002-10-30,48.040000915527344,-1.6782637834238834
AMGN,2002-10-31,46.560001373291016,-3.0807650167174905
AMGN,2002-11-01,46.599998474121094,0.08590442364768691
AMGN,2002-11-04,48.36000061035156,3.7768287421894975
AMGN,2002-11-05,50.08000183105469,3.5566608746794737
AMGN,2002-11-06,46.209999084472656,-7.727640984594042
AMGN,2002-11-07,45.34000015258789,-1.8827070961295433
AMGN,2002-11-08,44.13999938964844,-2.646671281210744
AMGN,2002-11-11,44.20000076293945,0.13593424132463117
AMGN,2002-11-12,45.52000045776367,2.9864245973746817
AMGN,2002-11-13,44.95000076293945,-1.2521961535415627
AMGN,2002-11-14,47.20000076293945,5.00556165030166
AMGN,2002-11-15,47.75,1.1652526020558884
AMGN,2002-11-18,46.20000076293945,-3.2460717006503548
AMGN,2002-11-19,45.72999954223633,-1.0173186427307357
AMGN,2002-11-20,46.81999969482422,2.3835560102754005
AMGN,2002-11-21,47.86000061035156,2.2212749301711687
AMGN,2002-11-22,47.45000076293945,-0.8566649439687435
AMGN,2002-11-25,46.849998474121094,-1.264493739032746
AMGN,2002-11-26,47.02000045776367,0.3628644379497281
AMGN,2002-11-27,48.290000915527344,2.700979254358926
AMGN,2002-11-29,47.20000076293945,-2.2571963800427475
AMGN,2002-12-02,48.56999969482422,2.902540063008785
AMGN,2002-12-03,47.150001525878906,-2.9236116488932873
AMGN,2002-12-04,46.93000030517578,-0.4665985441853593
AMGN,2002-12-05,48.029998779296875,2.3439132047049505
AMGN,2002-12-06,49.400001525878906,2.852389717679027
AMGN,2002-12-09,47.63999938964844,-3.5627572507431315
AMGN,2002-12-10,47.08000183105469,-1.1754776779351328
AMGN,2002-12-11,47.27000045776367,0.403565461596167
AMGN,2002-12-12,50.45000076293945,6.727311771484223
AMGN,2002-12-13,50.31999969482422,-0.2576829854296747
AMGN,2002-12-16,50.5099983215332,0.3775807389929886
AMGN,2002-12-17,51.619998931884766,2.197585918109901
AMGN,2002-12-18,51.75,0.25184244634870456
AMGN,2002-12-19,50.77000045776367,-1.8937189221958084
AMGN,2002-12-20,51.47999954223633,1.3984618437482776
AMGN,2002-12-23,51.63999938964844,0.31080001716168315
AMGN,2002-12-24,51.45000076293945,-0.3679291807797136
AMGN,2002-12-26,50.68000030517578,-1.496599506988383
AMGN,2002-12-27,49.540000915527344,-2.24940683264363
AMGN,2002-12-30,49.15999984741211,-0.7670590655886156
AMGN,2002-12-31,48.34000015258789,-1.6680221671469098
AMGN,2003-01-02,49.31999969482422,2.0273056250370347
AMGN,2003-01-03,49.189998626708984,-0.2635869199506091
AMGN,2003-01-06,50.27000045776367,2.195571988628342
AMGN,2003-01-07,50.2400016784668,-0.05967531136602533
AMGN,2003-01-08,48.880001068115234,-2.7070074938601474
AMGN,2003-01-09,49.689998626708984,1.657114445363872
AMGN,2003-01-10,50.439998626708984,1.5093580614366608
AMGN,2003-01-13,51.52000045776367,2.1411614997205897
AMGN,2003-01-14,51.099998474121094,-0.8152212342989018
AMGN,2003-01-15,50.720001220703125,-0.7436345690116086
AMGN,2003-01-16,51.18000030517578,0.9069382362019596
AMGN,2003-01-17,51.31999969482422,0.27354315907317517
AMGN,2003-01-21,50.869998931884766,-0.8768526220097383
AMGN,2003-01-22,52.5,3.204248284529787
AMGN,2003-01-23,53.5,1.904761904761898
AMGN,2003-01-24,52.2400016784668,-2.3551370495947688
AMGN,2003-01-27,50.779998779296875,-2.794798721784364
AMGN,2003-01-28,51.59000015258789,1.5951189302140234
AMGN,2003-01-29,52.189998626708984,1.163013127246515
AMGN,2003-01-30,50.97999954223633,-2.3184501174779104
AMGN,2003-01-31,50.959999084472656,-0.03923196928846684
AMGN,2003-02-03,52.130001068115234,2.2959223011428165
AMGN,2003-02-04,51.83000183105469,-0.5754828906842979
AMGN,2003-02-05,51.27000045776367,-1.0804579461841435
AMGN,2003-02-06,51.290000915527344,0.039010059654964735
AMGN,2003-02-07,52.09000015258789,1.5597567221301345
AMGN,2003-02-10,52.97999954223633,1.7085801248634125
AMGN,2003-02-11,53.45000076293945,0.887129529566022
AMGN,2003-02-12,52.31999969482422,-2.1141273189629994
AMGN,2003-02-13,51.779998779296875,-1.0321118476244284
AMGN,2003-02-14,52.599998474121094,1.58362246843482
AMGN,2003-02-18,53.619998931884766,1.939164424625428
AMGN,2003-02-19,53.97999954223633,0.6713924235785207
AMGN,2003-02-20,53.9900016784668,0.01852933737549467
AMGN,2003-02-21,54.599998474121094,1.1298328888505793
AMGN,2003-02-24,53.150001525878906,-2.6556721405943784
AMGN,2003-02-25,53.86000061035156,1.3358401958407429
AMGN,2003-02-26,53.25,-1.1325670320069148
AMGN,2003-02-27,54.060001373291016,1.5211293395136494
AMGN,2003-02-28,54.63999938964844,1.0728782863923092
AMGN,2003-03-03,53.849998474121094,-1.4458289245094846
AMGN,2003-03-04,54.119998931884766,0.5013936219393278
AMGN,2003-03-05,55.33000183105469,2.2357777587779015
AMGN,2003-03-06,55.400001525878906,0.12651308965785368
AMGN,2003-03-07,55.70000076293945,0.5415148534254177
AMGN,2003-03-10,55.099998474121094,-1.0772033763015276
AMGN,2003-03-11,55.0,-0.18148543900243785
AMGN,2003-03-12,55.15999984741211,0.2909088134765536
AMGN,2003-03-13,57.0,3.3357508297277683
AMGN,2003-03-14,57.63999938964844,1.1228059467516482
AMGN,2003-03-17,58.61000061035156,1.6828612612326488
AMGN,2003-03-18,58.869998931884766,0.44360743699989325
AMGN,2003-03-19,58.29999923706055,-0.9682345934535097
AMGN,2003-03-20,57.970001220703125,-0.566034340782029
AMGN,2003-03-21,58.560001373291016,1.0177680527237554
AMGN,2003-03-24,57.34000015258789,-2.083335369011041
AMGN,2003-03-25,58.459999084472656,1.9532593807190857
AMGN,2003-03-26,57.95000076293945,-0.8723885212455706
AMGN,2003-03-27,58.56999969482422,1.0698859770874591
AMGN,2003-03-28,58.560001373291016,-0.01707072150469724
AMGN,2003-03-31,57.54999923706055,-1.7247303834441619
AMGN,2003-04-01,58.52000045776367,1.6854930209598828
AMGN,2003-04-02,59.72999954223633,2.0676675922891796
AMGN,2003-04-03,59.400001525878906,-0.5524828710639307
AMGN,2003-04-04,59.279998779296875,-0.202024820706026
AMGN,2003-04-07,58.40999984741211,-1.467609564439809
AMGN,2003-04-08,58.650001525878906,0.4108914211500947
AMGN,2003-04-09,57.599998474121094,-1.7902864866840673
AMGN,2003-04-10,57.95000076293945,0.6076428786289112
AMGN,2003-04-11,57.880001068115234,-0.12079325953863185
AMGN,2003-04-14,59.08000183105469,2.073256290246528
AMGN,2003-04-15,60.150001525878906,1.8111030156769292
AMGN,2003-04-16,59.540000915527344,-1.0141323273102798
AMGN,2003-04-17,60.130001068115234,0.99093070795373
AMGN,2003-04-21,60.08000183105469,-0.08315189784199317
AMGN,2003-04-22,60.939998626708984,1.4314193898872007
AMGN,2003-04-23,63.79999923706055,4.693141901545883
AMGN,2003-04-24,63.9900016784668,0.29780947285009685
AMGN,2003-04-25,63.0,-1.547119319423207
AMGN,2003-04-28,62.88999938964844,-0.17460414341518016
AMGN,2003-04-29,62.099998474121094,-1.256163019866996
AMGN,2003-04-30,61.29999923706055,-1.288243569593528
AMGN,2003-05-01,62.529998779296875,2.006524563694767
AMGN,2003-05-02,63.27000045776367,1.1834346600240186
AMGN,2003-05-05,62.709999084472656,-0.8850977860587306
AMGN,2003-05-06,60.970001220703125,-2.774673718980114
AMGN,2003-05-07,59.54999923706055,-2.3290174761557925
AMGN,2003-05-08,60.470001220703125,1.5449235859436028
AMGN,2003-05-09,61.2400016784668,1.2733594215639688
AMGN,2003-05-12,61.9900016784668,1.2246897116982236
AMGN,2003-05-13,61.5,-0.7904527588309618
AMGN,2003-05-14,61.849998474121094,0.5691032099530036
AMGN,2003-05-15,62.630001068115234,1.2611198273844826
AMGN,2003-05-16,62.310001373291016,-0.5109367545374832
AMGN,2003-05-19,60.27000045776367,-3.2739542137159794
AMGN,2003-05-20,61.029998779296875,1.260989407268709
AMGN,2003-05-21,60.689998626708984,-0.5571033252309787
AMGN,2003-05-22,61.869998931884766,1.9443076814578797
AMGN,2003-05-23,61.790000915527344,-0.12930017413689265
AMGN,2003-05-27,63.650001525878906,3.010196767749451
AMGN,2003-05-28,63.75,0.15710678982534532
AMGN,2003-05-29,63.31999969482422,-0.674510282628682
AMGN,2003-05-30,64.73999786376953,2.242574503773076
AMGN,2003-06-02,63.54999923706055,-1.8381196570519842
AMGN,2003-06-03,64.05999755859375,0.8025150710557094
AMGN,2003-06-04,64.48999786376953,0.6712462091221116
AMGN,2003-06-05,65.44000244140625,1.4731037511328982
AMGN,2003-06-06,63.380001068115234,-3.147923741499703
AMGN,2003-06-09,62.72999954223633,-1.0255625038256833
AMGN,2003-06-10,63.66999816894531,1.4984833948166632
AMGN,2003-06-11,65.33000183105469,2.6071991673450867
AMGN,2003-06-12,65.02999877929688,-0.45921176082870385
AMGN,2003-06-13,65.0,-0.04613067793325376
AMGN,2003-06-16,67.5,3.8461538461538547
AMGN,2003-06-17,66.83999633789062,-0.9777832031250044
AMGN,2003-06-18,65.87000274658203,-1.4512173016962282
AMGN,2003-06-19,63.81999969482422,-3.1121951818412263
AMGN,2003-06-20,64.97000122070312,1.8019453641147098
AMGN,2003-06-23,64.12000274658203,-1.3082937635073288
AMGN,2003-06-24,65.05000305175781,1.4504059035233885
AMGN,2003-06-25,64.58999633789062,-0.7071586353365356
AMGN,2003-06-26,66.31999969482422,2.678438543150552
AMGN,2003-06-27,65.18000030517578,-1.718937567693335
AMGN,2003-06-30,65.94000244140625,1.1660051130286897
AMGN,2003-07-01,65.8499984741211,-0.13649372755958344
AMGN,2003-07-02,67.20999908447266,2.065300898808742
AMGN,2003-07-03,66.37999725341797,-1.2349380186890135
AMGN,2003-07-07,68.91000366210938,3.811398784836695
AMGN,2003-07-08,69.98999786376953,1.567253147969283
AMGN,2003-07-09,69.94999694824219,-0.05715233140198839
AMGN,2003-07-10,69.51000213623047,-0.6290133398251352
AMGN,2003-07-11,69.80000305175781,0.41720746168152356
AMGN,2003-07-14,70.48999786376953,0.988531206080423
AMGN,2003-07-15,71.54000091552734,1.4895773635673404
AMGN,2003-07-16,71.37999725341797,-0.22365622038263977
AMGN,2003-07-17,70.72000122070312,-0.9246232251476361
AMGN,2003-07-18,70.7699966430664,0.07069488334319196
AMGN,2003-07-21,69.08000183105469,-2.388010304049226
AMGN,2003-07-22,68.93000030517578,-0.21714175145182146
AMGN,2003-07-23,69.72000122070312,1.1460915595963295
AMGN,2003-07-24,68.30000305175781,-2.0367156398207964
AMGN,2003-07-25,68.70999908447266,0.6002869903302122
AMGN,2003-07-28,69.88999938964844,1.7173632963159768
AMGN,2003-07-29,69.29000091552734,-0.8584897401071712
AMGN,2003-07-30,69.63999938964844,0.5051211855918281
AMGN,2003-07-31,69.43000030517578,-0.30154952084027187
AMGN,2003-08-01,68.25,-1.699553939203735
AMGN,2003-08-04,68.16000366210938,-0.13186276614011172
AMGN,2003-08-05,66.16999816894531,-2.919608841321586
AMGN,2003-08-06,66.06999969482422,-0.15112358604842946
AMGN,2003-08-07,67.0199966430664,1.4378643145606107
AMGN,2003-08-08,66.81999969482422,-0.298413844016332
AMGN,2003-08-11,67.51000213623047,1.0326286210080582
AMGN,2003-08-12,69.05000305175781,2.2811448182444627
AMGN,2003-08-13,68.04000091552734,-1.462711211574319
AMGN,2003-08-14,68.58000183105469,0.7936521285438536
AMGN,2003-08-15,68.69999694824219,0.17497100318413228
AMGN,2003-08-18,69.51000213623047,1.179046905341985
AMGN,2003-08-19,68.31999969482422,-1.7119873469058522
AMGN,2003-08-20,68.61000061035156,0.4244744098693465
AMGN,2003-08-21,68.69999694824219,0.131170874639297
AMGN,2003-08-22,66.4800033569336,-3.231431863062695
AMGN,2003-08-25,66.19999694824219,-0.42118892080682535
AMGN,2003-08-26,65.52999877929688,-1.0120818728574066
AMGN,2003-08-27,65.7300033569336,0.30521071472979777
AMGN,2003-08-28,66.27999877929688,0.8367494207730974
AMGN,2003-08-29,65.94000244140625,-0.5129697407249001
AMGN,2003-09-02,67.83999633789062,2.8813979771576292
AMGN,2003-09-03,66.30999755859375,-2.2553049261329727
AMGN,2003-09-04,67.13999938964844,1.251699384125704
AMGN,2003-09-05,67.27999877929688,0.20851860429123015
AMGN,2003-09-08,68.19999694824219,1.367417041672736
AMGN,2003-09-09,67.41999816894531,-1.1436932759525287
AMGN,2003-09-10,66.98999786376953,-0.6377934097510085
AMGN,2003-09-11,68.25,1.880880991805367
AMGN,2003-09-12,68.5199966430664,0.3955994770203697
AMGN,2003-09-15,68.5,-0.029183660312437354
AMGN,2003-09-16,69.80999755859375,1.912405195027378
AMGN,2003-09-17,69.62999725341797,-0.25784316211255875
AMGN,2003-09-18,70.0,0.5313841177321921
AMGN,2003-09-19,68.88999938964844,-1.5857151576450845
AMGN,2003-09-22,68.45999908447266,-0.6241839294316986
AMGN,2003-09-23,68.58000183105469,0.17528885215725154
AMGN,2003-09-24,65.8499984741211,-3.9807571945811526
AMGN,2003-09-25,65.37999725341797,-0.7137452264145971
AMGN,2003-09-26,65.1500015258789,-0.35178301804996703
AMGN,2003-09-29,65.37000274658203,0.33768413745276504
AMGN,2003-09-30,64.5199966430664,-1.30029993544718
AMGN,2003-10-01,66.27999877929688,2.727839782706498
AMGN,2003-10-02,66.1500015258789,-0.1961334577733509
AMGN,2003-10-03,64.97000122070312,-1.7838250611591389
AMGN,2003-10-06,64.93000030517578,-0.061568285017354896
AMGN,2003-10-07,66.20999908447266,1.9713518762987547
AMGN,2003-10-08,65.18000030517578,-1.5556544231072555
AMGN,2003-10-09,66.52999877929688,2.0711851301017825
AMGN,2003-10-10,66.05999755859375,-0.7064500666267626
AMGN,2003-10-13,67.13999938964844,1.634880216422574
AMGN,2003-10-14,66.80999755859375,-0.491513008720057
AMGN,2003-10-15,65.33000183105469,-2.215230925942002
AMGN,2003-10-16,65.16000366210938,-0.26021454795751575
AMGN,2003-10-17,63.0099983215332,-3.299578299174344
AMGN,2003-10-20,61.88999938964844,-1.77749398781053
AMGN,2003-10-21,63.650001525878906,2.8437585289827094
AMGN,2003-10-22,60.29999923706055,-5.263161364507285
AMGN,2003-10-23,59.7400016784668,-0.9286858468972814
AMGN,2003-10-24,61.470001220703125,2.8958813083862056
AMGN,2003-10-27,60.83000183105469,-1.0411572749942977
AMGN,2003-10-28,60.849998474121094,0.0328729943522621
AMGN,2003-10-29,60.150001525878906,-1.1503647753415946
AMGN,2003-10-30,61.11000061035156,1.5960084125012486
AMGN,2003-10-31,61.7599983215332,1.063651946800226
AMGN,2003-11-03,61.150001525878906,-0.9876891389772213
AMGN,2003-11-04,61.09000015258789,-0.09812162190319107
AMGN,2003-11-05,61.2400016784668,0.24554186528766841
AMGN,2003-11-06,61.130001068115234,-0.17962215437077322
AMGN,2003-11-07,59.95000076293945,-1.9303129143756204
AMGN,2003-11-10,59.13999938964844,-1.3511282118143897
AMGN,2003-11-11,58.97999954223633,-0.2705442155282012
AMGN,2003-11-12,60.279998779296875,2.2041357191425526
AMGN,2003-11-13,59.95000076293945,-0.5474419758461524
AMGN,2003-11-14,58.25,-2.8356976502165065
AMGN,2003-11-17,59.939998626708984,2.901285196066916
AMGN,2003-11-18,58.84000015258789,-1.8351659982036472
AMGN,2003-11-19,60.099998474121094,2.1413975497377447
AMGN,2003-11-20,59.75,-0.5823602046708953
AMGN,2003-11-21,59.95000076293945,0.3347293103589166
AMGN,2003-11-24,60.16999816894531,0.3669681454647522
AMGN,2003-11-25,58.90999984741211,-2.0940640848872594
AMGN,2003-11-26,58.13999938964844,-1.3070793749076826
AMGN,2003-11-28,57.619998931884766,-0.8943936415937714
AMGN,2003-12-01,59.22999954223633,2.794169802493096
AMGN,2003-12-02,58.88999938964844,-0.5740336910613042
AMGN,2003-12-03,58.84000015258789,-0.08490276376083017
AMGN,2003-12-04,59.61000061035156,1.3086343571836467
AMGN,2003-12-05,58.29999923706055,-2.197620130645539
AMGN,2003-12-08,57.95000076293945,-0.6003404437415538
AMGN,2003-12-09,57.93000030517578,-0.03451330025945332
AMGN,2003-12-10,58.209999084472656,0.4833398546898682
AMGN,2003-12-11,58.7400016784668,0.9105009488576288
AMGN,2003-12-12,59.43000030517578,1.1746656571205438
AMGN,2003-12-15,59.72999954223633,0.5047942714454523
AMGN,2003-12-16,60.380001068115234,1.088232932965738
AMGN,2003-12-17,62.150001525878906,2.9314349560327413
AMGN,2003-12-18,61.59000015258789,-0.9010480443155444
AMGN,2003-12-19,61.849998474121094,0.4221437260741423
AMGN,2003-12-22,61.15999984741211,-1.1156000707060465
AMGN,2003-12-23,61.77000045776367,0.9973849115000766
AMGN,2003-12-24,61.459999084472656,-0.5018639646975354
AMGN,2003-12-26,61.119998931884766,-0.5532055933170188
AMGN,2003-12-29,61.869998931884766,1.2270942622820469
AMGN,2003-12-30,61.970001220703125,0.16163292475317448
AMGN,2003-12-31,61.790000915527344,-0.29046361405532517
AMGN,2004-01-02,62.349998474121094,0.9062915525107629
AMGN,2004-01-05,62.349998474121094,0.0
AMGN,2004-01-06,62.54999923706055,0.3207710791243379
AMGN,2004-01-07,63.380001068115234,1.326941392771297
AMGN,2004-01-08,63.36000061035156,-0.03155641752384808
AMGN,2004-01-09,63.0,-0.5681827760158575
AMGN,2004-01-12,63.029998779296875,0.0476171099950351
AMGN,2004-01-13,63.75,1.1423151430230094
AMGN,2004-01-14,64.05000305175781,0.4705930223652066
AMGN,2004-01-15,63.150001525878906,-1.4051545401982724
AMGN,2004-01-16,63.5,0.5542335164911538
AMGN,2004-01-20,62.95000076293945,-0.866140530804016
AMGN,2004-01-21,62.810001373291016,-0.22239775687319385
AMGN,2004-01-22,61.470001220703125,-2.1334184417924673
AMGN,2004-01-23,63.93000030517578,4.001950602929427
AMGN,2004-01-26,65.33000183105469,2.1898975742153493
AMGN,2004-01-27,64.5,-1.2704757504845898
AMGN,2004-01-28,64.30000305175781,-0.3100727879723819
AMGN,2004-01-29,64.98999786376953,1.0730867484661122
AMGN,2004-01-30,64.66000366210938,-0.5077615210141717
AMGN,2004-02-02,66.12999725341797,2.2734202104136347
AMGN,2004-02-03,66.2300033569336,0.15122653511141504
AMGN,2004-02-04,65.36000061035156,-1.3136081873547867
AMGN,2004-02-05,64.55000305175781,-1.2392863387848063
AMGN,2004-02-06,64.86000061035156,0.4802440649695816
AMGN,2004-02-09,64.22000122070312,-0.986739721902341
AMGN,2004-02-10,64.97000122070312,1.1678604574025142
AMGN,2004-02-11,65.83999633789062,1.3390720345411777
AMGN,2004-02-12,65.3499984741211,-0.7442252293801244
AMGN,2004-02-13,64.66999816894531,-1.0405513711604253
AMGN,2004-02-17,64.55000305175781,-0.18554990039434394
AMGN,2004-02-18,64.08000183105469,-0.7281195948608543
AMGN,2004-02-19,63.27000045776367,-1.2640470507890522
AMGN,2004-02-20,63.56999969482422,0.4741571596175609
AMGN,2004-02-23,63.119998931884766,-0.7078822795339557
AMGN,2004-02-24,63.27000045776367,0.23764500699814395
AMGN,2004-02-25,63.72999954223633,0.7270413800292808
AMGN,2004-02-26,64.38999938964844,1.0356187857410992
AMGN,2004-02-27,63.529998779296875,-1.335612080297388
AMGN,2004-03-01,64.25,1.1333247828390514
AMGN,2004-03-02,63.540000915527344,-1.1050569408134758
AMGN,2004-03-03,63.040000915527344,-0.7869058747177582
AMGN,2004-03-04,62.88999938964844,-0.23794657947404652
AMGN,2004-03-05,63.25,0.5724290250364028
AMGN,2004-03-08,62.459999084472656,-1.2490133051815677
AMGN,2004-03-09,62.7599983215332,0.4803061822892696
AMGN,2004-03-10,61.040000915527344,-2.7405950478104457
AMGN,2004-03-11,60.20000076293945,-1.3761470183304203
AMGN,2004-03-12,60.849998474121094,1.0797304035613742
AMGN,2004-03-15,59.47999954223633,-2.251436263334361
AMGN,2004-03-16,59.04999923706055,-0.7229325966461086
AMGN,2004-03-17,61.29999923706055,3.810330277850138
AMGN,2004-03-18,61.18000030517578,-0.1957568244343788
AMGN,2004-03-19,60.95000076293945,-0.37593909952443605
AMGN,2004-03-22,60.11000061035156,-1.3781790682087292
AMGN,2004-03-23,57.83000183105469,-3.7930440128863263
AMGN,2004-03-24,58.18000030517578,0.6052195452865172
AMGN,2004-03-25,59.029998779296875,1.4609805253738894
AMGN,2004-03-26,58.09000015258789,-1.5924083451593463
AMGN,2004-03-29,59.54999923706055,2.513339784192814
AMGN,2004-03-30,59.02000045776367,-0.8900063578288542
AMGN,2004-03-31,58.150001525878906,-1.47407476302438
AMGN,2004-04-01,58.63999938964844,0.8426446275353383
AMGN,2004-04-02,59.5099983215332,1.4836271162007364
AMGN,2004-04-05,59.689998626708984,0.30247069442557173
AMGN,2004-04-06,58.75,-1.574800885132488
AMGN,2004-04-07,58.0099983215332,-1.2595773250498654
AMGN,2004-04-08,58.29999923706055,0.4999154006520623
AMGN,2004-04-12,58.849998474121094,0.9433949301167699
AMGN,2004-04-13,58.599998474121094,-0.4248088470383493
AMGN,2004-04-14,59.060001373291016,0.7849879029827367
AMGN,2004-04-15,60.36000061035156,2.2011500285004315
AMGN,2004-04-16,60.13999938964844,-0.3644818066244282
AMGN,2004-04-19,60.43000030517578,0.48220970813188657
AMGN,2004-04-20,58.56999969482422,-3.077942414294932
AMGN,2004-04-21,57.0099983215332,-2.6634819556416556
AMGN,2004-04-22,57.13999938964844,0.22803205041690422
AMGN,2004-04-23,58.310001373291016,2.0476058735389824
AMGN,2004-04-26,59.060001373291016,1.286228746932494
AMGN,2004-04-27,59.93000030517578,1.4730763827550675
AMGN,2004-04-28,58.630001068115234,-2.1691961128661563
AMGN,2004-04-29,58.119998931884766,-0.869865473203657
AMGN,2004-04-30,56.40999984741211,-2.9421870541958106
AMGN,2004-05-03,57.939998626708984,2.712282899194274
AMGN,2004-05-04,57.70000076293945,-0.41421793140826724
AMGN,2004-05-05,58.45000076293945,1.2998266725877006
AMGN,2004-05-06,57.779998779296875,-1.1462822496101643
AMGN,2004-05-07,56.95000076293945,-1.4364798094367859
AMGN,2004-05-10,57.220001220703125,0.4741008852441997
AMGN,2004-05-11,57.06999969482422,-0.2621487638567732
AMGN,2004-05-12,57.34000015258789,0.47310401122739876
AMGN,2004-05-13,57.20000076293945,-0.24415659099387144
AMGN,2004-05-14,56.7400016784668,-0.8041941928971008
AMGN,2004-05-17,56.41999816894531,-0.563982199603863
AMGN,2004-05-18,55.95000076293945,-0.833033359197366
AMGN,2004-05-19,54.5,-2.59160097080805
AMGN,2004-05-20,53.54999923706055,-1.7431206659439535
AMGN,2004-05-21,53.900001525878906,0.6535990547244186
AMGN,2004-05-24,53.54999923706055,-0.649354877384023
AMGN,2004-05-25,54.630001068115234,2.01681017075952
AMGN,2004-05-26,54.77000045776367,0.256268326764042
AMGN,2004-05-27,54.97999954223633,0.38341990636754364
AMGN,2004-05-28,54.70000076293945,-0.5092738843727629
AMGN,2004-06-01,54.290000915527344,-0.7495426722002763
AMGN,2004-06-02,55.15999984741211,1.6025030709401644
AMGN,2004-06-03,55.16999816894531,0.018126036187204875
AMGN,2004-06-04,55.43000030517578,0.4712745058179424
AMGN,2004-06-07,55.77000045776367,0.6133865248348913
AMGN,2004-06-08,55.70000076293945,-0.12551496189646683
AMGN,2004-06-09,55.15999984741211,-0.9694809840768204
AMGN,2004-06-10,55.369998931884766,0.3807090011848757
AMGN,2004-06-14,55.459999084472656,0.16254317197768042
AMGN,2004-06-15,54.86000061035156,-1.081858067121888
AMGN,2004-06-16,54.400001525878906,-0.8384963167241688
AMGN,2004-06-17,53.970001220703125,-0.7904417152841847
AMGN,2004-06-18,53.47999954223633,-0.9079148923176739
AMGN,2004-06-21,52.81999969482422,-1.2341059331738902
AMGN,2004-06-22,53.099998474121094,0.5300999260026806
AMGN,2004-06-23,54.220001220703125,2.109233105021424
AMGN,2004-06-24,54.52000045776367,0.5532999452349641
AMGN,2004-06-25,54.130001068115234,-0.7153326969440599
AMGN,2004-06-28,53.560001373291016,-1.0530199216271074
AMGN,2004-06-29,54.09000015258789,0.9895421316422404
AMGN,2004-06-30,54.56999969482422,0.8874090236314469
AMGN,2004-07-01,54.7599983215332,0.3481741392184823
AMGN,2004-07-02,55.20000076293945,0.8035106919154655
AMGN,2004-07-06,54.029998779296875,-2.1195687816513598
AMGN,2004-07-07,53.88999938964844,-0.2591141825124099
AMGN,2004-07-08,53.31999969482422,-1.0577095959917737
AMGN,2004-07-09,53.61000061035156,0.5438876916488367
AMGN,2004-07-12,53.97999954223633,0.6901677442124887
AMGN,2004-07-13,54.52000045776367,1.0003722121279868
AMGN,2004-07-14,55.5,1.7975046478503343
AMGN,2004-07-15,56.0,0.9009009009008917
AMGN,2004-07-16,55.72999954223633,-0.4821436745779839
AMGN,2004-07-19,55.61000061035156,-0.21532196818666582
AMGN,2004-07-20,57.0,2.4995493155770543
AMGN,2004-07-21,55.849998474121094,-2.017546536629655
AMGN,2004-07-22,56.099998474121094,0.447627586088184
AMGN,2004-07-23,55.36000061035156,-1.3190693117592356
AMGN,2004-07-26,55.5,0.25288906810860823
AMGN,2004-07-27,55.90999984741211,0.7387384638056105
AMGN,2004-07-28,57.0,1.9495620739808484
AMGN,2004-07-29,57.0,0.0
AMGN,2004-07-30,56.880001068115234,-0.21052444190309272
AMGN,2004-08-02,56.310001373291016,-1.002109149297714
AMGN,2004-08-03,56.349998474121094,0.07103018976137854
AMGN,2004-08-04,56.54999923706055,0.35492594206778527
AMGN,2004-08-05,55.099998474121094,-2.5641039478373373
AMGN,2004-08-06,53.79999923706055,-2.3593453231602557
AMGN,2004-08-09,53.22999954223633,-1.0594790016866251
AMGN,2004-08-10,53.900001525878906,1.2586924467488547
AMGN,2004-08-11,55.20000076293945,2.4118723566944222
AMGN,2004-08-12,54.83000183105469,-0.6702879108168025
AMGN,2004-08-13,54.36000061035156,-0.8571971639747877
AMGN,2004-08-16,55.77000045776367,2.5938186747253456
AMGN,2004-08-17,55.97999954223633,0.3765448856893894
AMGN,2004-08-18,57.2599983215332,2.286528741986027
AMGN,2004-08-19,57.38999938964844,0.22703645114559023
AMGN,2004-08-20,58.20000076293945,1.4113981214593174
AMGN,2004-08-23,58.04999923706055,-0.2577345771693218
AMGN,2004-08-24,58.83000183105469,1.3436737368571094
AMGN,2004-08-25,59.310001373291016,0.8159094463650929
AMGN,2004-08-26,59.15999984741211,-0.25291101400387594
AMGN,2004-08-27,59.68000030517578,0.8789730546059582
AMGN,2004-08-30,59.0099983215332,-1.1226574735531125
AMGN,2004-08-31,59.290000915527344,0.47450025751307745
AMGN,2004-09-01,59.34000015258789,0.08432996506744228
AMGN,2004-09-02,59.90999984741211,0.9605657117602195
AMGN,2004-09-03,59.529998779296875,-0.6342865449558976
AMGN,2004-09-07,59.91999816894531,0.6551308544358037
AMGN,2004-09-08,59.97999954223633,0.10013580628263075
AMGN,2004-09-09,59.060001373291016,-1.533841573802408
AMGN,2004-09-10,57.29999923706055,-2.980023866078685
AMGN,2004-09-13,57.91999816894531,1.082022583141251
AMGN,2004-09-14,58.34000015258789,0.7251415692685059
AMGN,2004-09-15,58.150001525878906,-0.3256747106822888
AMGN,2004-09-16,58.189998626708984,0.06878263074898694
AMGN,2004-09-17,58.06999969482422,-0.20621916947372032
AMGN,2004-09-20,57.900001525878906,-0.2927469775076741
AMGN,2004-09-21,58.560001373291016,1.1398960794795743
AMGN,2004-09-22,57.56999969482422,-1.6905765970803621
AMGN,2004-09-23,57.56999969482422,0.0
AMGN,2004-09-24,57.13999938964844,-0.7469173309973764
AMGN,2004-09-27,56.63999938964844,-0.8750437615345552
AMGN,2004-09-28,57.349998474121094,1.2535294705571909
AMGN,2004-09-29,57.9900016784668,1.1159602813843206
AMGN,2004-09-30,56.810001373291016,-2.034834059358104
AMGN,2004-10-01,57.7599983215332,1.6722353903846576
AMGN,2004-10-04,57.630001068115234,-0.22506450345498585
AMGN,2004-10-05,57.5,-0.2255788056668262
AMGN,2004-10-06,57.58000183105469,0.139133619225551
AMGN,2004-10-07,56.560001373291016,-1.7714491582623615
AMGN,2004-10-08,55.66999816894531,-1.5735558393497162
AMGN,2004-10-11,55.88999938964844,0.3951881227577392
AMGN,2004-10-12,55.66999816894531,-0.3936325337370983
AMGN,2004-10-13,54.9900016784668,-1.2214774795121897
AMGN,2004-10-14,54.0,-1.8003303296032946
AMGN,2004-10-15,55.220001220703125,2.25926151982061
AMGN,2004-10-18,56.630001068115234,2.553422340170952
AMGN,2004-10-19,56.63999938964844,0.017655520650938783
AMGN,2004-10-20,56.40999984741211,-0.4060726425049399
AMGN,2004-10-21,54.279998779296875,-3.7759281579096693
AMGN,2004-10-22,52.70000076293945,-2.91082913023214
AMGN,2004-10-25,53.189998626708984,0.9297872043184441
AMGN,2004-10-26,54.91999816894531,3.2524902931048816
AMGN,2004-10-27,56.02000045776367,2.0029175628056617
AMGN,2004-10-28,56.41999816894531,0.7140266117691585
AMGN,2004-10-29,56.79999923706055,0.6735219433672279
AMGN,2004-11-01,55.66999816894531,-1.9894385269250803
AMGN,2004-11-02,54.9900016784668,-1.2214774795121897
AMGN,2004-11-03,58.54999923706055,6.473899708913433
AMGN,2004-11-04,59.0,0.7685751815597275
AMGN,2004-11-05,60.65999984741211,2.8135590634103647
AMGN,2004-11-08,60.04999923706055,-1.0056060202538686
AMGN,2004-11-09,59.81999969482422,-0.38301339743295193
AMGN,2004-11-10,59.34000015258789,-0.8024064605233638
AMGN,2004-11-11,59.880001068115234,0.9100116517336998
AMGN,2004-11-12,59.970001220703125,0.15030085334419852
AMGN,2004-11-15,59.91999816894531,-0.08338010795395645
AMGN,2004-11-16,59.84000015258789,-0.13350804205946032
AMGN,2004-11-17,59.869998931884766,0.05013164976668261
AMGN,2004-11-18,60.08000183105469,0.3507648286562359
AMGN,2004-11-19,59.880001068115234,-0.3328907404195114
AMGN,2004-11-22,60.369998931884766,0.818299691097435
AMGN,2004-11-23,59.95000076293945,-0.69570676888564
AMGN,2004-11-24,60.45000076293945,0.8340283463500686
AMGN,2004-11-26,60.209999084472656,-0.3970251041153561
AMGN,2004-11-29,60.7400016784668,0.8802567713886988
AMGN,2004-11-30,60.040000915527344,-1.1524543029237555
AMGN,2004-12-01,60.959999084472656,1.5323087190483031
AMGN,2004-12-02,62.939998626708984,3.2480307939188657
AMGN,2004-12-03,62.0099983215332,-1.4775982292143386
AMGN,2004-12-06,62.86000061035156,1.3707503819157418
AMGN,2004-12-07,61.95000076293945,-1.447661213134399
AMGN,2004-12-08,63.06999969482422,1.8079078580977015
AMGN,2004-12-09,64.33000183105469,1.9977836409183825
AMGN,2004-12-10,63.95000076293945,-0.5907058251190533
AMGN,2004-12-13,63.95000076293945,0.0
AMGN,2004-12-14,64.36000061035156,0.6411256333396453
AMGN,2004-12-15,63.540000915527344,-1.2740827952887446
AMGN,2004-12-16,63.2400016784668,-0.47214232410758283
AMGN,2004-12-17,63.099998474121094,-0.22138393521481392
AMGN,2004-12-20,62.95000076293945,-0.2377142865433779
AMGN,2004-12-21,64.0,1.6679892364333648
AMGN,2004-12-22,63.470001220703125,-0.8281230926513672
AMGN,2004-12-23,64.1500015258789,1.0713727620883962
AMGN,2004-12-27,63.59000015258789,-0.8729561340152125
AMGN,2004-12-28,64.5999984741211,1.588297403852268
AMGN,2004-12-29,64.76000213623047,0.247683693326195
AMGN,2004-12-30,64.27999877929688,-0.7412034297402448
AMGN,2004-12-31,64.1500015258789,-0.20223593012860253
AMGN,2005-01-03,64.27999877929688,0.20264575265134255
AMGN,2005-01-04,63.2599983215332,-1.5868084585156983
AMGN,2005-01-05,62.2599983215332,-1.5807777845918913
AMGN,2005-01-06,62.84000015258789,0.9315802227609193
AMGN,2005-01-07,62.970001220703125,0.20687630139968327
AMGN,2005-01-10,63.63999938964844,1.0639958011070094
AMGN,2005-01-11,63.779998779296875,0.21998647233050228
AMGN,2005-01-12,64.87000274658203,1.709005939396424
AMGN,2005-01-13,63.88999938964844,-1.5107188460620646
AMGN,2005-01-14,63.810001373291016,-0.12521211006676358
AMGN,2005-01-18,64.16000366210938,0.548506944500482
AMGN,2005-01-19,63.47999954223633,-1.059856734819098
AMGN,2005-01-20,62.560001373291016,-1.4492724883105823
AMGN,2005-01-21,62.56999969482422,0.015981971409395612
AMGN,2005-01-24,62.119998931884766,-0.7191957250028191
AMGN,2005-01-25,62.16999816894531,0.08048814861598697
AMGN,2005-01-26,63.560001373291016,2.2358102706846017
AMGN,2005-01-27,61.58000183105469,-3.1151659840403245
AMGN,2005-01-28,61.29999923706055,-0.4546972810464234
AMGN,2005-01-31,62.2400016784668,1.5334460898948077
AMGN,2005-02-01,62.529998779296875,0.46593363272739996
AMGN,2005-02-02,62.650001525878906,0.19191228038495378
AMGN,2005-02-03,62.13999938964844,-0.8140496788652141
AMGN,2005-02-04,62.75,0.9816553207967704
AMGN,2005-02-07,63.150001525878906,0.6374526308827289
AMGN,2005-02-08,63.029998779296875,-0.19002809767606488
AMGN,2005-02-09,62.09000015258789,-1.4913511739075958
AMGN,2005-02-10,62.779998779296875,1.111287848306164
AMGN,2005-02-11,63.41999816894531,1.0194319880418634
AMGN,2005-02-14,63.25,-0.2680513621152292
AMGN,2005-02-15,63.689998626708984,0.695650002701953
AMGN,2005-02-16,63.34000015258789,-0.5495344350255893
AMGN,2005-02-17,62.349998474121094,-1.5629960152855338
AMGN,2005-02-18,62.0,-0.5613447998180199
AMGN,2005-02-22,61.63999938964844,-0.5806461457283252
AMGN,2005-02-23,61.34000015258789,-0.4866957171172914
AMGN,2005-02-24,61.900001525878906,0.9129464817378086
AMGN,2005-02-25,62.810001373291016,1.470112802875545
AMGN,2005-02-28,61.61000061035156,-1.9105249748485709
AMGN,2005-03-01,62.2400016784668,1.0225629960623372
AMGN,2005-03-02,61.439998626708984,-1.2853519122487223
AMGN,2005-03-03,61.970001220703125,0.8626344496103888
AMGN,2005-03-04,62.040000915527344,0.1129573881641921
AMGN,2005-03-07,62.11000061035156,0.11282993841268407
AMGN,2005-03-08,61.75,-0.5796177858860996
AMGN,2005-03-09,61.130001068115234,-1.004046853254681
AMGN,2005-03-10,61.029998779296875,-0.16358954207595922
AMGN,2005-03-11,59.810001373291016,-1.9990126665703212
AMGN,2005-03-14,60.43000030517578,1.036614140861114
AMGN,2005-03-15,58.61000061035156,-3.0117486110095792
AMGN,2005-03-16,57.97999954223633,-1.0749037050922117
AMGN,2005-03-17,58.95000076293945,1.6729928050387644
AMGN,2005-03-18,58.86000061035156,-0.1526720125921921
AMGN,2005-03-21,58.06999969482422,-1.3421693974437487
AMGN,2005-03-22,58.18000030517578,0.1894276062160305
AMGN,2005-03-23,58.86000061035156,1.168787042985442
AMGN,2005-03-24,58.97999954223633,0.20387178158414176
AMGN,2005-03-28,58.470001220703125,-0.8646970591581371
AMGN,2005-03-29,58.2599983215332,-0.3591634937328614
AMGN,2005-03-30,58.9900016784668,1.253009574261843
AMGN,2005-03-31,58.209999084472656,-1.3222623695548497
AMGN,2005-04-01,57.349998474121094,-1.4774104516022346
AMGN,2005-04-04,57.33000183105469,-0.0348677307732248
AMGN,2005-04-05,57.86000061035156,0.9244701942601186
AMGN,2005-04-06,58.04999923706055,0.3283764685529489
AMGN,2005-04-07,58.75,1.2058583499387154
AMGN,2005-04-08,58.68000030517578,-0.11914841672207022
AMGN,2005-04-11,59.33000183105469,1.1077053893975064
AMGN,2005-04-12,60.58000183105469,2.106859870929112
AMGN,2005-04-13,60.470001220703125,-0.18157908059879269
AMGN,2005-04-14,59.66999816894531,-1.3229750878257174
AMGN,2005-04-15,59.95000076293945,0.46925188970403653
AMGN,2005-04-18,59.029998779296875,-1.53461546611241
AMGN,2005-04-19,58.58000183105469,-0.7623190878330299
AMGN,2005-04-20,58.130001068115234,-0.7681815446801465
AMGN,2005-04-21,59.25,1.9267141085588246
AMGN,2005-04-22,58.88999938964844,-0.6075959668380815
AMGN,2005-04-25,58.029998779296875,-1.4603508562826217
AMGN,2005-04-26,57.20000076293945,-1.430291286949914
AMGN,2005-04-27,57.90999984741211,1.241257124130457
AMGN,2005-04-28,57.349998474121094,-0.9670201601909345
AMGN,2005-04-29,58.209999084472656,1.4995651843646263
AMGN,2005-05-02,58.7400016784668,0.9105009488576288
AMGN,2005-05-03,58.150001525878906,-1.0044265163924537
AMGN,2005-05-04,58.959999084472656,1.3929450341171101
AMGN,2005-05-05,58.83000183105469,-0.2204838117987773
AMGN,2005-05-06,58.59000015258789,-0.40795796531848394
AMGN,2005-05-09,60.33000183105469,2.9697929235966036
AMGN,2005-05-10,61.029998779296875,1.1602800049673956
AMGN,2005-05-11,61.41999816894531,0.6390289979503194
AMGN,2005-05-12,61.79999923706055,0.6186927376161444
AMGN,2005-05-13,62.119998931884766,0.5177988653312537
AMGN,2005-05-16,62.9900016784668,1.4005195774970947
AMGN,2005-05-17,62.900001525878906,-0.14288006062819214
AMGN,2005-05-18,62.349998474121094,-0.8744086461294098
AMGN,2005-05-19,61.81999969482422,-0.850038159209987
AMGN,2005-05-20,61.869998931884766,0.08087874038720244
AMGN,2005-05-23,62.11000061035156,0.3879128537419563
AMGN,2005-05-24,62.529998779296875,0.6762166556400162
AMGN,2005-05-25,62.380001068115234,-0.23988119960000054
AMGN,2005-05-26,62.70000076293945,0.5129844330634015
AMGN,2005-05-27,62.849998474121094,0.23923079642178546
AMGN,2005-05-31,62.58000183105469,-0.42958894132285597
AMGN,2005-06-01,63.18000030517578,0.9587703045149887
AMGN,2005-06-02,62.880001068115234,-0.4748325983087609
AMGN,2005-06-03,61.4900016784668,-2.2105587882269795
AMGN,2005-06-06,61.0099983215332,-0.7806201721111461
AMGN,2005-06-07,60.20000076293945,-1.3276472395965744
AMGN,2005-06-08,60.04999923706055,-0.24917196674065778
AMGN,2005-06-09,60.400001525878906,0.5828514459036871
AMGN,2005-06-10,60.209999084472656,-0.31457357054013313
AMGN,2005-06-13,60.0099983215332,-0.332172007939846
AMGN,2005-06-14,60.16999816894531,0.26662198281497407
AMGN,2005-06-15,59.84000015258789,-0.5484427894294708
AMGN,2005-06-16,60.27000045776367,0.7185833958544663
AMGN,2005-06-17,60.619998931884766,0.5807175567658529
AMGN,2005-06-20,61.13999938964844,0.8578034756285158
AMGN,2005-06-21,61.150001525878906,0.01635939864297331
AMGN,2005-06-22,60.880001068115234,-0.44153794117144374
AMGN,2005-06-23,60.7599983215332,-0.19711357502731897
AMGN,2005-06-24,61.31999969482422,0.9216612718248696
AMGN,2005-06-27,61.08000183105469,-0.3913859506913697
AMGN,2005-06-28,61.790000915527344,1.162408420413108
AMGN,2005-06-29,61.060001373291016,-1.18142018355738
AMGN,2005-06-30,60.459999084472656,-0.9826437525774612
AMGN,2005-07-01,60.86000061035156,0.6615969764075524
AMGN,2005-07-05,62.5099983215332,2.7111365340686477
AMGN,2005-07-06,63.599998474121094,1.7437212955617953
AMGN,2005-07-07,66.93000030517578,5.235852061238133
AMGN,2005-07-08,69.12999725341797,3.2870117110578523
AMGN,2005-07-11,68.97000122070312,-0.23144226684738145
AMGN,2005-07-12,69.47000122070312,0.7249528652319537
AMGN,2005-07-13,68.95999908447266,-0.7341329023591303
AMGN,2005-07-14,70.43000030517578,2.131672332104362
AMGN,2005-07-15,70.62999725341797,0.2839655649234496
AMGN,2005-07-18,70.5,-0.18405388428877067
AMGN,2005-07-19,70.5199966430664,0.028364032718308785
AMGN,2005-07-20,81.16999816894531,15.10210157805789
AMGN,2005-07-21,81.94999694824219,0.9609446801679189
AMGN,2005-07-22,81.30999755859375,-0.7809632867377014
AMGN,2005-07-25,81.06999969482422,-0.2951640277649492
AMGN,2005-07-26,82.13999938964844,1.3198466742963655
AMGN,2005-07-27,81.27999877929688,-1.0469936897271825
AMGN,2005-07-28,81.0,-0.34448669230072726
AMGN,2005-07-29,79.7699966430664,-1.5185226628809834
AMGN,2005-08-01,81.62999725341797,2.331704511251509
AMGN,2005-08-02,82.62999725341797,1.2250398550125219
AMGN,2005-08-03,84.0,1.657996843906906
AMGN,2005-08-04,82.68000030517578,-1.5714282081240705
AMGN,2005-08-05,81.88999938964844,-0.9554921536180649
AMGN,2005-08-08,80.4000015258789,-1.8195113870740576
AMGN,2005-08-09,80.16000366210938,-0.2985048000182955
AMGN,2005-08-10,79.4800033569336,-0.848303735167133
AMGN,2005-08-11,80.83999633789062,1.7111133914394783
AMGN,2005-08-12,80.41999816894531,-0.5195425383121344
AMGN,2005-08-15,80.58999633789062,0.21138792939061624
AMGN,2005-08-16,79.51000213623047,-1.3401095058151569
AMGN,2005-08-17,79.0,-0.6414314206112604
AMGN,2005-08-18,79.56999969482422,0.721518601043325
AMGN,2005-08-19,79.66000366210938,0.11311294159903618
AMGN,2005-08-22,79.19000244140625,-0.5900090372788713
AMGN,2005-08-23,78.81999969482422,-0.46723416488817504
AMGN,2005-08-24,78.73999786376953,-0.10149940543572322
AMGN,2005-08-25,79.58000183105469,1.0668072010091567
AMGN,2005-08-26,78.68000030517578,-1.130939312855983
AMGN,2005-08-29,80.08999633789062,1.7920640915682462
AMGN,2005-08-30,80.16000366210938,0.08741082209993145
AMGN,2005-08-31,79.9000015258789,-0.3243539475452528
AMGN,2005-09-01,80.06999969482422,0.21276366170062122
AMGN,2005-09-02,80.33000183105469,0.3247185428018273
AMGN,2005-09-06,82.37999725341797,2.5519673542081067
AMGN,2005-09-07,81.66000366210938,-0.8739907930486401
AMGN,2005-09-08,82.29000091552734,0.7714881522963957
AMGN,2005-09-09,84.51000213623047,2.6977776108934703
AMGN,2005-09-12,83.37000274658203,-1.3489520303297975
AMGN,2005-09-13,82.7699966430664,-0.7196906366183642
AMGN,2005-09-14,82.37000274658203,-0.4832595296690556
AMGN,2005-09-15,83.58000183105469,1.4689802648123251
AMGN,2005-09-16,84.86000061035156,1.5314653640283726
AMGN,2005-09-19,86.16999816894531,1.5437161786137743
AMGN,2005-09-20,84.9800033569336,-1.3809850728772277
AMGN,2005-09-21,84.3499984741211,-0.7413566226472712
AMGN,2005-09-22,84.0,-0.4149359578571543
AMGN,2005-09-23,83.29000091552734,-0.845237005324595
AMGN,2005-09-26,82.05000305175781,-1.4887715813896252
AMGN,2005-09-27,79.97000122070312,-2.53504174733864
AMGN,2005-09-28,79.81999969482422,-0.18757224407803808
AMGN,2005-09-29,79.7699966430664,-0.06264476565897015
AMGN,2005-09-30,79.66999816894531,-0.12535850360949619
AMGN,2005-10-03,79.62000274658203,-0.06275313607672084
AMGN,2005-10-04,80.0999984741211,0.6028582152487694
AMGN,2005-10-05,78.01000213623047,-2.6092339297183242
AMGN,2005-10-06,75.95999908447266,-2.6278720620694918
AMGN,2005-10-07,77.0199966430664,1.3954681034355376
AMGN,2005-10-10,76.69999694824219,-0.4154761214898439
AMGN,2005-10-11,76.33999633789062,-0.46936196176707856
AMGN,2005-10-12,74.7699966430664,-2.0565886430950253
AMGN,2005-10-13,75.81999969482422,1.404310684632315
AMGN,2005-10-14,75.75,-0.09232352295696078
AMGN,2005-10-17,75.4000015258789,-0.4620441902588701
AMGN,2005-10-18,75.87000274658203,0.6233437814212817
AMGN,2005-10-19,78.08999633789062,2.926049177464418
AMGN,2005-10-20,74.0999984741211,-5.109486555108866
AMGN,2005-10-21,73.37000274658203,-0.985149450163636
AMGN,2005-10-24,75.30999755859375,2.644125309238987
AMGN,2005-10-25,75.98999786376953,0.9029349717435853
AMGN,2005-10-26,75.19999694824219,-1.0396117090878398
AMGN,2005-10-27,73.55000305175781,-2.194140908835429
AMGN,2005-10-28,75.77999877929688,3.0319451189822377
AMGN,2005-10-31,75.62000274658203,-0.21113227143327862
AMGN,2005-11-01,75.29000091552734,-0.4363948942987861
AMGN,2005-11-02,73.9000015258789,-1.8461938806561662
AMGN,2005-11-03,77.51000213623047,4.884980427351393
AMGN,2005-11-04,79.19000244140625,2.167462596921399
AMGN,2005-11-07,79.88999938964844,0.8839461127181147
AMGN,2005-11-08,79.80000305175781,-0.11265031740916864
AMGN,2005-11-09,80.22000122070312,0.5263134747913512
AMGN,2005-11-10,81.80999755859375,1.9820447690049203
AMGN,2005-11-11,81.0999984741211,-0.8678634710435507
AMGN,2005-11-14,81.6500015258789,0.678178868194812
AMGN,2005-11-15,81.6500015258789,0.0
AMGN,2005-11-16,81.25,-0.48989775677117375
AMGN,2005-11-17,83.08000183105469,2.2523099459134555
AMGN,2005-11-18,83.22000122070312,0.16851153895389714
AMGN,2005-11-21,84.41999816894531,1.4419573788033713
AMGN,2005-11-22,83.86000061035156,-0.6633470394930119
AMGN,2005-11-23,82.81999969482422,-1.2401632577605404
AMGN,2005-11-25,82.79000091552734,-0.03622166071892696
AMGN,2005-11-28,81.33000183105469,-1.763496881661264
AMGN,2005-11-29,81.02999877929688,-0.36887132055032357
AMGN,2005-11-30,80.93000030517578,-0.12340920107065667
AMGN,2005-12-01,81.63999938964844,0.8773002369891758
AMGN,2005-12-02,80.77999877929688,-1.0534059490213687
AMGN,2005-12-05,80.69000244140625,-0.11140918451423287
AMGN,2005-12-06,79.77999877929688,-1.1277774626047177
AMGN,2005-12-07,79.01000213623047,-0.9651499810077957
AMGN,2005-12-08,79.72000122070312,0.898619244748855
AMGN,2005-12-09,78.37999725341797,-1.6808880416037453
AMGN,2005-12-12,77.45999908447266,-1.1737665235822536
AMGN,2005-12-13,77.45999908447266,0.0
AMGN,2005-12-14,76.77999877929688,-0.8778728546513626
AMGN,2005-12-15,80.44000244140625,4.766871216851687
AMGN,2005-12-16,78.98999786376953,-1.80259141425676
AMGN,2005-12-19,77.62999725341797,-1.7217377479830986
AMGN,2005-12-20,78.4800033569336,1.0949454252082935
AMGN,2005-12-21,79.08999633789062,0.7772591168003995
AMGN,2005-12-22,81.08999633789062,2.528764815534368
AMGN,2005-12-23,80.87000274658203,-0.271295599018051
AMGN,2005-12-27,80.2699966430664,-0.741939017110993
AMGN,2005-12-28,79.69999694824219,-0.7101030505318406
AMGN,2005-12-29,79.0199966430664,-0.8531999136930701
AMGN,2005-12-30,78.86000061035156,-0.20247537270540183
AMGN,2006-01-03,80.36000061035156,1.9021049814740953
AMGN,2006-01-04,79.9800033569336,-0.4728686542207705
AMGN,2006-01-05,78.81999969482422,-1.4503671085540293
AMGN,2006-01-06,78.0999984741211,-0.9134752898894094
AMGN,2006-01-09,78.9800033569336,1.1267668373951212
AMGN,2006-01-10,77.9800033569336,-1.2661432736090328
AMGN,2006-01-11,77.80999755859375,-0.21801204285883946
AMGN,2006-01-12,77.19999694824219,-0.7839617394823972
AMGN,2006-01-13,77.5999984741211,0.518136712035222
AMGN,2006-01-17,78.22000122070312,0.7989726272852993
AMGN,2006-01-18,78.83000183105469,0.7798524684631492
AMGN,2006-01-19,78.38999938964844,-0.5581662199491633
AMGN,2006-01-20,75.68000030517578,-3.4570724653309792
AMGN,2006-01-23,74.9000015258789,-1.0306537739846355
AMGN,2006-01-24,74.94000244140625,0.05340576063075364
AMGN,2006-01-25,75.47000122070312,0.7072308006812023
AMGN,2006-01-26,71.9000015258789,-4.730355952140741
AMGN,2006-01-27,71.30999755859375,-0.8205896450124484
AMGN,2006-01-30,72.31999969482422,1.4163541870837681
AMGN,2006-01-31,72.88999938964844,0.7881632981602715
AMGN,2006-02-01,76.19000244140625,4.527374234312953
AMGN,2006-02-02,74.66000366210938,-2.00813588432881
AMGN,2006-02-03,74.62000274658203,-0.05357743579598173
AMGN,2006-02-06,73.5,-1.5009417118164503
AMGN,2006-02-07,72.94000244140625,-0.7619014402636015
AMGN,2006-02-08,72.05000305175781,-1.2201800930338402
AMGN,2006-02-09,71.01000213623047,-1.4434432636737715
AMGN,2006-02-10,71.44999694824219,0.619623713244799
AMGN,2006-02-13,71.13999938964844,-0.4338664406358328
AMGN,2006-02-14,71.93000030517578,1.1104876613792891
AMGN,2006-02-15,72.97000122070312,1.4458513987417598
AMGN,2006-02-16,73.97000122070312,1.370426179623352
AMGN,2006-02-17,74.88999938964844,1.2437449692616953
AMGN,2006-02-21,74.52999877929688,-0.48070585296509094
AMGN,2006-02-22,75.08000183105469,0.7379619760715661
AMGN,2006-02-23,74.69000244140625,-0.5194450987441535
AMGN,2006-02-24,74.75,0.08032876775017073
AMGN,2006-02-27,75.4800033569336,0.9765931196435984
AMGN,2006-02-28,75.4800033569336,0.0
AMGN,2006-03-01,76.05000305175781,0.7551664937384572
AMGN,2006-03-02,76.47000122070312,0.5522658147159687
AMGN,2006-03-03,75.38999938964844,-1.4123209282260296
AMGN,2006-03-06,73.55000305175781,-2.440637157165526
AMGN,2006-03-07,73.79000091552734,0.3263057155832305
AMGN,2006-03-08,74.19999694824219,0.5556254609404343
AMGN,2006-03-09,73.58000183105469,-0.8355729685810775
AMGN,2006-03-10,73.48999786376953,-0.1223212354517389
AMGN,2006-03-13,73.58999633789062,0.13607086274034508
AMGN,2006-03-14,75.01000213623047,1.9296179766334687
AMGN,2006-03-15,74.88999938964844,-0.15998232657571387
AMGN,2006-03-16,73.83999633789062,-1.402060435726149
AMGN,2006-03-17,73.25,-0.7990199988510471
AMGN,2006-03-20,72.8499984741211,-0.546077168435366
AMGN,2006-03-21,71.97000122070312,-1.2079578199724716
AMGN,2006-03-22,72.43000030517578,0.6391539206203722
AMGN,2006-03-23,72.80000305175781,0.5108418404294657
AMGN,2006-03-24,73.18000030517578,0.5219742273194772
AMGN,2006-03-27,73.0999984741211,-0.10932198786699487
AMGN,2006-03-28,72.61000061035156,-0.6703117291349869
AMGN,2006-03-29,72.0199966430664,-0.8125657104057993
AMGN,2006-03-30,72.62000274658203,0.8331104297175651
AMGN,2006-03-31,72.75,0.1790102568181018
AMGN,2006-04-03,71.87999725341797,-1.1958800640302858
AMGN,2006-04-04,72.0199966430664,0.19476821786019727
AMGN,2006-04-05,72.86000061035156,1.1663482455410934
AMGN,2006-04-06,71.8499984741211,-1.3862230685830812
AMGN,2006-04-07,71.02999877929688,-1.1412661269847746
AMGN,2006-04-10,70.73999786376953,-0.4082794882602103
AMGN,2006-04-11,70.23999786376953,-0.7068137052575252
AMGN,2006-04-12,69.97000122070312,-0.38439158781021776
AMGN,2006-04-13,70.06999969482422,0.14291621034230317
AMGN,2006-04-17,69.61000061035156,-0.6564850670416567
AMGN,2006-04-18,70.97000122070312,1.9537431380934667
AMGN,2006-04-19,68.30000305175781,-3.762150377653406
AMGN,2006-04-20,68.51000213623047,0.30746570291295683
AMGN,2006-04-21,66.81999969482422,-2.4667966555390275
AMGN,2006-04-24,66.73999786376953,-0.11972737416950929
AMGN,2006-04-25,66.55000305175781,-0.28467908015151755
AMGN,2006-04-26,66.4800033569336,-0.10518360873669197
AMGN,2006-04-27,67.37000274658203,1.3387475100895996
AMGN,2006-04-28,67.69999694824219,0.4898236428777514
AMGN,2006-05-01,66.86000061035156,-1.2407627411457844
AMGN,2006-05-02,65.98999786376953,-1.3012305393956813
AMGN,2006-05-03,66.38999938964844,0.6061547792510558
AMGN,2006-05-04,66.94999694824219,0.8434968575719903
AMGN,2006-05-05,67.11000061035156,0.238989797464928
AMGN,2006-05-08,68.05000305175781,1.4006890669902017
AMGN,2006-05-09,67.9000015258789,-0.22042838964285716
AMGN,2006-05-10,67.54000091552734,-0.530192345009528
AMGN,2006-05-11,67.27999877929688,-0.38496022017479037
AMGN,2006-05-12,68.11000061035156,1.2336531600980027
AMGN,2006-05-15,69.83000183105469,2.5253284470558635
AMGN,2006-05-16,69.38999938964844,-0.6301051551892867
AMGN,2006-05-17,68.37000274658203,-1.4699476178674953
AMGN,2006-05-18,67.0999984741211,-1.8575460310690572
AMGN,2006-05-19,67.69000244140625,0.8792905822683439
AMGN,2006-05-22,67.79000091552734,0.1477300495116074
AMGN,2006-05-23,66.8499984741211,-1.3866387796300228
AMGN,2006-05-24,68.06999969482422,1.8249831691101948
AMGN,2006-05-25,68.16000366210938,0.13222266444641306
AMGN,2006-05-26,68.80999755859375,0.9536294917274368
AMGN,2006-05-30,66.83000183105469,-2.877482630126582
AMGN,2006-05-31,67.58999633789062,1.1372055753599897
AMGN,2006-06-01,68.79000091552734,1.775417432540971
AMGN,2006-06-02,69.18000030517578,0.5669419747898363
AMGN,2006-06-05,67.4800033569336,-2.457353195638823
AMGN,2006-06-06,67.61000061035156,0.1926455941775096
AMGN,2006-06-07,67.20999908447266,-0.5916307088712935
AMGN,2006-06-08,68.41000366210938,1.7854554292263902
AMGN,2006-06-09,67.63999938964844,-1.1255726227762608
AMGN,2006-06-12,66.88999938964844,-1.1088113642336639
AMGN,2006-06-13,66.94000244140625,0.07475415191220414
AMGN,2006-06-14,67.3499984741211,0.6124828469698862
AMGN,2006-06-15,67.44000244140625,0.13363618310955339
AMGN,2006-06-16,66.81999969482422,-0.9193397451619401
AMGN,2006-06-19,65.75,-1.6013165215669645
AMGN,2006-06-20,64.95999908447266,-1.201522304984548
AMGN,2006-06-21,65.55999755859375,0.9236429842630844
AMGN,2006-06-22,64.97000122070312,-0.8999334348103405
AMGN,2006-06-23,64.93000030517578,-0.061568285017354896
AMGN,2006-06-26,64.8499984741211,-0.12321242981467861
AMGN,2006-06-27,63.97999954223633,-1.3415558247575676
AMGN,2006-06-28,63.939998626708984,-0.06252096876139257
AMGN,2006-06-29,65.0999984741211,1.8142006135851707
AMGN,2006-06-30,65.2300033569336,0.19970028549873842
AMGN,2006-07-03,65.79000091552734,0.858496902919792
AMGN,2006-07-05,65.48999786376953,-0.4560009843182833
AMGN,2006-07-06,65.94000244140625,0.6871348180111481
AMGN,2006-07-07,66.38999938964844,0.6824339271780389
AMGN,2006-07-10,66.5999984741211,0.3163113215894908
AMGN,2006-07-11,66.70999908447266,0.16516608539309807
AMGN,2006-07-12,66.22000122070312,-0.7345193681520867
AMGN,2006-07-13,65.61000061035156,-0.9211727561262095
AMGN,2006-07-14,64.3499984741211,-1.92044219556321
AMGN,2006-07-17,64.55999755859375,0.3263389113476123
AMGN,2006-07-18,64.18000030517578,-0.5885955201176851
AMGN,2006-07-19,64.55999755859375,0.5920804792943102
AMGN,2006-07-20,63.91999816894531,-0.9913249904750732
AMGN,2006-07-21,66.1500015258789,3.4887412716119393
AMGN,2006-07-24,66.87000274658203,1.088437194398928
AMGN,2006-07-25,67.83000183105469,1.4356199267865577
AMGN,2006-07-26,69.61000061035156,2.6242057072773495
AMGN,2006-07-27,69.27999877929688,-0.47407244384597425
AMGN,2006-07-28,69.06999969482422,-0.3031164667621322
AMGN,2006-07-31,69.70999908447266,0.9265953271698102
AMGN,2006-08-01,70.05999755859375,0.5020778636031453
AMGN,2006-08-02,70.7699966430664,1.0134157996206872
AMGN,2006-08-03,70.91999816894531,0.2119563840527583
AMGN,2006-08-04,68.79000091552734,-3.0033802995086067
AMGN,2006-08-07,67.87000274658203,-1.3374010127940705
AMGN,2006-08-08,67.0199966430664,-1.252403225456522
AMGN,2006-08-09,67.27999877929688,0.3879471042279814
AMGN,2006-08-10,66.91000366210938,-0.5499332994954753
AMGN,2006-08-11,66.4000015258789,-0.762221055622625
AMGN,2006-08-14,65.69000244140625,-1.069275705055428
AMGN,2006-08-15,65.69000244140625,0.0
AMGN,2006-08-16,66.61000061035156,1.4005147431162435
AMGN,2006-08-17,66.91999816894531,0.46539191675907254
AMGN,2006-08-18,67.30999755859375,0.5827845193059566
AMGN,2006-08-21,67.01000213623047,-0.4456922199441937
AMGN,2006-08-22,66.73999786376953,-0.40293129958721696
AMGN,2006-08-23,67.31999969482422,0.86904682292408
AMGN,2006-08-24,67.11000061035156,-0.3119416004525033
AMGN,2006-08-25,67.5199966430664,0.6109313500015201
AMGN,2006-08-28,68.26000213623047,1.0959797540808225
AMGN,2006-08-29,68.58000183105469,0.46879531908829986
AMGN,2006-08-30,68.23999786376953,-0.4957771335771466
AMGN,2006-08-31,68.02999877929688,-0.3077360654258565
AMGN,2006-09-01,68.38999938964844,0.5291792103649495
AMGN,2006-09-05,69.26000213623047,1.2721198338155215
AMGN,2006-09-06,68.48999786376953,-1.1117589499151093
AMGN,2006-09-07,68.33000183105469,-0.2336049608777646
AMGN,2006-09-08,67.93000030517578,-0.5853966268988375
AMGN,2006-09-11,68.29000091552734,0.529958205114478
AMGN,2006-09-12,69.16000366210938,1.2739826254479114
AMGN,2006-09-13,69.1500015258789,-0.01446231304343959
AMGN,2006-09-14,69.56999969482422,0.6073726098012155
AMGN,2006-09-15,69.7699966430664,0.28747585039454737
AMGN,2006-09-18,69.76000213623047,-0.014324935239806713
AMGN,2006-09-19,69.44999694824219,-0.44438815724645586
AMGN,2006-09-20,70.9800033569336,2.2030330826819933
AMGN,2006-09-21,72.01000213623047,1.4511112011609484
AMGN,2006-09-22,70.88999938964844,-1.5553433042026277
AMGN,2006-09-25,71.22000122070312,0.46551253194520026
AMGN,2006-09-26,70.75,-0.659928689479572
AMGN,2006-09-27,72.13999938964844,1.964663448266335
AMGN,2006-09-28,71.55000305175781,-0.8178491029697477
AMGN,2006-09-29,71.52999877929688,-0.027958450884291164
AMGN,2006-10-02,70.30000305175781,-1.719552283698711
AMGN,2006-10-03,71.33000183105469,1.465147559863622
AMGN,2006-10-04,72.97000122070312,2.2991719438515856
AMGN,2006-10-05,74.7300033569336,2.411953003683265
AMGN,2006-10-06,74.01000213623047,-0.963470076756423
AMGN,2006-10-09,73.91999816894531,-0.12161054544963523
AMGN,2006-10-10,73.7300033569336,-0.25702762001899027
AMGN,2006-10-11,73.47000122070312,-0.35264088484002754
AMGN,2006-10-12,74.08999633789062,0.8438751965241353
AMGN,2006-10-13,73.22000122070312,-1.1742410044398577
AMGN,2006-10-16,72.43000030517578,-1.0789414126695873
AMGN,2006-10-17,71.79000091552734,-0.8836109166807549
AMGN,2006-10-18,72.37999725341797,0.821836370478457
AMGN,2006-10-19,73.05000305175781,0.9256781207023446
AMGN,2006-10-20,73.94999694824219,1.232024447482516
AMGN,2006-10-23,73.37000274658203,-0.7843059169645339
AMGN,2006-10-24,74.94000244140625,2.1398386752784493
AMGN,2006-10-25,75.43000030517578,0.6538535465790085
AMGN,2006-10-26,75.9800033569336,0.729156899817851
AMGN,2006-10-27,75.5199966430664,-0.6054312892119773
AMGN,2006-10-30,76.5,1.2976739943003857
AMGN,2006-10-31,75.91000366210938,-0.7712370429942772
AMGN,2006-11-01,75.27999877929688,-0.8299365728090091
AMGN,2006-11-02,75.29000091552734,0.013286578630000712
AMGN,2006-11-03,74.87000274658203,-0.557840568253587
AMGN,2006-11-06,75.11000061035156,0.3205527647459405
AMGN,2006-11-07,75.20999908447266,0.13313603156503984
AMGN,2006-11-08,74.76000213623047,-0.5983206404999053
AMGN,2006-11-09,73.52999877929688,-1.6452692907796274
AMGN,2006-11-10,73.45999908447266,-0.0951988249507818
AMGN,2006-11-13,72.69999694824219,-1.0345795612609954
AMGN,2006-11-14,73.13999938964844,0.6052303437089623
AMGN,2006-11-15,73.61000061035156,0.6426049010463064
AMGN,2006-11-16,72.44000244140625,-1.5894554533949834
AMGN,2006-11-17,72.51000213623047,0.0966312706585537
AMGN,2006-11-20,72.91999816894531,0.5654337617375216
AMGN,2006-11-21,72.9800033569336,0.08228906952145731
AMGN,2006-11-22,72.68000030517578,-0.4110756891727574
AMGN,2006-11-24,72.5,-0.24766139848648727
AMGN,2006-11-27,71.87999725341797,-0.8551762021821174
AMGN,2006-11-28,71.76000213623047,-0.16693812155341714
AMGN,2006-11-29,72.41999816894531,0.91972688554538
AMGN,2006-11-30,71.04000091552734,-1.9055472083810865
AMGN,2006-12-01,69.37999725341797,-2.3367168365935997
AMGN,2006-12-04,69.1500015258789,-0.3315014941539629
AMGN,2006-12-05,69.05999755859375,-0.1301575781621267
AMGN,2006-12-06,69.88999938964844,1.2018561546436102
AMGN,2006-12-07,69.19999694824219,-0.9872692050823639
AMGN,2006-12-08,69.87999725341797,0.9826594438788527
AMGN,2006-12-11,69.88999938964844,0.01431330369718875
AMGN,2006-12-12,69.66999816894531,-0.3147821185067956
AMGN,2006-12-13,69.83999633789062,0.24400484198818795
AMGN,2006-12-14,70.05000305175781,0.300696914202514
AMGN,2006-12-15,70.22000122070312,0.24268117278982704
AMGN,2006-12-18,70.05000305175781,-0.2420936570636134
AMGN,2006-12-19,70.30000305175781,0.35688792163974803
AMGN,2006-12-20,69.44999694824219,-1.2091124702936606
AMGN,2006-12-21,69.22000122070312,-0.33116736881999564
AMGN,2006-12-22,68.70999908447266,-0.7367843502405602
AMGN,2006-12-26,68.69000244140625,-0.02910295929683393
AMGN,2006-12-27,68.45999908447266,-0.33484255169417
AMGN,2006-12-28,68.54000091552734,0.11685923477149363
AMGN,2006-12-29,68.30999755859375,-0.3355753630891578
AMGN,2007-01-03,68.4000015258789,0.13175811814070126
AMGN,2007-01-04,71.33000183105469,4.283626081597713
AMGN,2007-01-05,71.5,0.23832632073661486
AMGN,2007-01-08,70.93000030517578,-0.7972023703835207
AMGN,2007-01-09,71.2699966430664,0.4793406688676116
AMGN,2007-01-10,71.04000091552734,-0.3227104509221812
AMGN,2007-01-11,71.91000366210938,1.2246660126265185
AMGN,2007-01-12,73.2699966430664,1.8912430978968775
AMGN,2007-01-16,73.5,0.3139120615141433
AMGN,2007-01-17,73.93000030517578,0.5850344288105935
AMGN,2007-01-18,73.69000244140625,-0.324628517217429
AMGN,2007-01-19,74.25,0.7599369521517296
AMGN,2007-01-22,75.8499984741211,2.154880099826384
AMGN,2007-01-23,74.5999984741211,-1.6479894860202071
AMGN,2007-01-24,75.13999938964844,0.7238618318667456
AMGN,2007-01-25,74.8499984741211,-0.38594745526081553
AMGN,2007-01-26,71.5,-4.475615955128354
AMGN,2007-01-29,69.97000122070312,-2.1398584325830416
AMGN,2007-01-30,70.33000183105469,0.5145070802786256
AMGN,2007-01-31,70.37000274658203,0.05687603367825478
AMGN,2007-02-01,69.48999786376953,-1.2505397875023472
AMGN,2007-02-02,69.44999694824219,-0.05756355843579142
AMGN,2007-02-05,69.83999633789062,0.5615542214337133
AMGN,2007-02-06,69.66000366210938,-0.2577214851364418
AMGN,2007-02-07,70.0,0.488079701430677
AMGN,2007-02-08,69.77999877929688,-0.31428745814732206
AMGN,2007-02-09,69.05000305175781,-1.0461389227705786
AMGN,2007-02-12,68.48999786376953,-0.8110139945519124
AMGN,2007-02-13,68.80000305175781,0.4526284094867439
AMGN,2007-02-14,68.80000305175781,0.0
AMGN,2007-02-15,68.27999877929688,-0.7558201299347922
AMGN,2007-02-16,66.7300033569336,-2.2700577769097063
AMGN,2007-02-20,66.3499984741211,-0.5694663025564095
AMGN,2007-02-21,67.41000366210938,1.5975964014554256
AMGN,2007-02-22,66.73999786376953,-0.9939263639536788
AMGN,2007-02-23,66.2300033569336,-0.7641512183997112
AMGN,2007-02-26,66.19999694824219,-0.045306367462627506
AMGN,2007-02-27,64.25,-2.945614861231449
AMGN,2007-02-28,64.26000213623047,0.015567527206949983
AMGN,2007-03-01,61.70000076293945,-3.983817753170693
AMGN,2007-03-02,61.75,0.08103603961473471
AMGN,2007-03-05,62.15999984741211,0.6639673642301336
AMGN,2007-03-06,62.29999923706055,0.22522424387403372
AMGN,2007-03-07,62.02000045776367,-0.4494362483560166
AMGN,2007-03-08,62.16999816894531,0.24185377309662304
AMGN,2007-03-09,60.86000061035156,-2.1071217583662594
AMGN,2007-03-12,60.68000030517578,-0.29576126087840215
AMGN,2007-03-13,60.38999938964844,-0.4779184477074039
AMGN,2007-03-14,60.689998626708984,0.4967697302410867
AMGN,2007-03-15,60.0099983215332,-1.1204487074687797
AMGN,2007-03-16,59.29999923706055,-1.183134651443385
AMGN,2007-03-19,59.13999938964844,-0.269814248685718
AMGN,2007-03-20,59.43000030517578,0.4903634063582851
AMGN,2007-03-21,60.599998474121094,1.9686995842795207
AMGN,2007-03-22,60.470001220703125,-0.21451692523306587
AMGN,2007-03-23,58.02000045776367,-4.051597012537589
AMGN,2007-03-26,57.13999938964844,-1.5167202019514603
AMGN,2007-03-27,56.209999084472656,-1.6275819305385908
AMGN,2007-03-28,55.720001220703125,-0.8717272224700756
AMGN,2007-03-29,55.83000183105469,0.19741674074245097
AMGN,2007-03-30,55.880001068115234,0.08955621605002406
AMGN,2007-04-02,55.54999923706055,-0.5905544465763857
AMGN,2007-04-03,55.72999954223633,0.32403295706202595
AMGN,2007-04-04,56.68000030517578,1.7046487901358542
AMGN,2007-04-05,58.33000183105469,2.9110824223623544
AMGN,2007-04-09,57.189998626708984,-1.954402826263535
AMGN,2007-04-10,57.119998931884766,-0.1223984901295827
AMGN,2007-04-11,56.34000015258789,-1.3655441069370777
AMGN,2007-04-12,57.63999938964844,2.307417879907181
AMGN,2007-04-13,59.029998779296875,2.4115187445648445
AMGN,2007-04-16,59.650001525878906,1.0503180745439655
AMGN,2007-04-17,60.099998474121094,0.7543955351735576
AMGN,2007-04-18,60.0099983215332,-0.14975067366539419
AMGN,2007-04-19,62.31999969482422,3.849360836362714
AMGN,2007-04-20,61.970001220703125,-0.5616150125722141
AMGN,2007-04-23,62.189998626708984,0.35500629606630696
AMGN,2007-04-24,61.220001220703125,-1.5597321553714738
AMGN,2007-04-25,61.689998626708984,0.7677187138750208
AMGN,2007-04-26,62.54999923706055,1.3940681301607638
AMGN,2007-04-27,63.27000045776367,1.151081102294449
AMGN,2007-04-30,64.13999938964844,1.375057571661542
AMGN,2007-05-01,65.0999984741211,1.4967244989210204
AMGN,2007-05-02,65.06999969482422,-0.04608107526884453
AMGN,2007-05-03,63.90999984741211,-1.7826953324918793
AMGN,2007-05-04,63.7400016784668,-0.26599619676292985
AMGN,2007-05-07,63.7599983215332,0.03137220354538783
AMGN,2007-05-08,62.65999984741211,-1.7252172256560394
AMGN,2007-05-09,63.099998474121094,0.7022001720083937
AMGN,2007-05-10,57.33000183105469,-9.144210432006316
AMGN,2007-05-11,56.29999923706055,-1.7966205496198095
AMGN,2007-05-14,56.06999969482422,-0.4085249473412489
AMGN,2007-05-15,54.0099983215332,-3.6739814241182778
AMGN,2007-05-16,54.33000183105469,0.5924893898652472
AMGN,2007-05-17,53.68000030517578,-1.1963951849296106
AMGN,2007-05-18,54.040000915527344,0.6706419677811493
AMGN,2007-05-21,54.18000030517578,0.2590662236799046
AMGN,2007-05-22,53.959999084472656,-0.40605614518999245
AMGN,2007-05-23,54.7400016784668,1.4455200282214031
AMGN,2007-05-24,54.56999969482422,-0.31056262044188987
AMGN,2007-05-25,54.54999923706055,-0.036651013149202605
AMGN,2007-05-29,54.61000061035156,0.10999335312593672
AMGN,2007-05-30,55.2599983215332,1.1902539899595332
AMGN,2007-05-31,56.45000076293945,2.1534608714284698
AMGN,2007-06-01,56.939998626708984,0.8680210046892123
AMGN,2007-06-04,56.90999984741211,-0.05268489641796492
AMGN,2007-06-05,57.61000061035156,1.2300136440279497
AMGN,2007-06-06,57.290000915527344,-0.5554585860683359
AMGN,2007-06-07,56.63999938964844,-1.1345811057627997
AMGN,2007-06-08,57.369998931884766,1.288841013599562
AMGN,2007-06-11,57.40999984741211,0.06972444879218553
AMGN,2007-06-12,57.459999084472656,0.08709151226866663
AMGN,2007-06-13,58.13999938964844,1.1834325026286674
AMGN,2007-06-14,58.22999954223633,0.15479902568404924
AMGN,2007-06-15,59.029998779296875,1.3738609708905836
AMGN,2007-06-18,58.61000061035156,-0.7114995385915757
AMGN,2007-06-19,58.130001068115234,-0.8189720819616442
AMGN,2007-06-20,57.70000076293945,-0.7397218256918969
AMGN,2007-06-21,57.27000045776367,-0.7452344878511097
AMGN,2007-06-22,55.959999084472656,-2.287412891252083
AMGN,2007-06-25,55.86000061035156,-0.17869634695695247
AMGN,2007-06-26,55.099998474121094,-1.3605480270790227
AMGN,2007-06-27,55.5,0.7259556024611813
AMGN,2007-06-28,55.310001373291016,-0.3423398679441192
AMGN,2007-06-29,55.290000915527344,-0.03616065316774941
AMGN,2007-07-02,55.2400016784668,-0.09043088484830264
AMGN,2007-07-03,55.189998626708984,-0.09051964199577878
AMGN,2007-07-05,54.86000061035156,-0.5979308290790963
AMGN,2007-07-06,54.81999969482422,-0.07291453715331242
AMGN,2007-07-09,54.54999923706055,-0.4925218155175659
AMGN,2007-07-10,54.290000915527344,-0.47662387748772517
AMGN,2007-07-11,55.130001068115234,1.547246524999868
AMGN,2007-07-12,55.95000076293945,1.4873928513280399
AMGN,2007-07-13,56.93000030517578,1.7515630542858984
AMGN,2007-07-16,56.029998779296875,-1.5808914826179632
AMGN,2007-07-17,55.59000015258789,-0.7852911588346556
AMGN,2007-07-18,55.79999923706055,0.37776413724812663
AMGN,2007-07-19,55.56999969482422,-0.41218556519901917
AMGN,2007-07-20,56.18000030517578,1.0977156985811032
AMGN,2007-07-23,56.79999923706055,1.1035936783853062
AMGN,2007-07-24,56.439998626708984,-0.6338038999772921
AMGN,2007-07-25,57.15999984741211,1.2756931931646065
AMGN,2007-07-26,56.15999984741211,-1.749475162122971
AMGN,2007-07-27,55.619998931884766,-0.9615400943634889
AMGN,2007-07-30,56.189998626708984,1.0248106899862996
AMGN,2007-07-31,53.7400016784668,-4.3602011178509255
AMGN,2007-08-01,52.09000015258789,-3.0703414111355465
AMGN,2007-08-02,51.439998626708984,-1.2478432021018393
AMGN,2007-08-03,50.900001525878906,-1.0497611105100169
AMGN,2007-08-06,51.77000045776367,1.7092316420510123
AMGN,2007-08-07,51.38999938964844,-0.7340178959922117
AMGN,2007-08-08,52.0,1.1870025639160398
AMGN,2007-08-09,50.9900016784668,-1.9423044644869325
AMGN,2007-08-10,50.08000183105469,-1.7846633015436875
AMGN,2007-08-13,51.2599983215332,2.3562229379688215
AMGN,2007-08-14,51.31999969482422,0.11705301454489891
AMGN,2007-08-15,50.59000015258789,-1.422446505411712
AMGN,2007-08-16,49.40999984741211,-2.3324773702642854
AMGN,2007-08-17,50.08000183105469,1.3560048283984605
AMGN,2007-08-20,49.790000915527344,-0.5790752893853002
AMGN,2007-08-21,49.2400016784668,-1.10463793321407
AMGN,2007-08-22,49.29999923706055,0.12184719039112224
AMGN,2007-08-23,50.25,1.926979264992168
AMGN,2007-08-24,50.27000045776367,0.039801905997349785
AMGN,2007-08-27,49.91999816894531,-0.6962448490773876
AMGN,2007-08-28,49.0099983215332,-1.8229164278659948
AMGN,2007-08-29,50.189998626708984,2.407672608830369
AMGN,2007-08-30,50.08000183105469,-0.21916078633993363
AMGN,2007-08-31,50.11000061035156,0.05990171365823915
AMGN,2007-09-04,51.34000015258789,2.454598936848229
AMGN,2007-09-05,52.31999969482422,1.9088421100967423
AMGN,2007-09-06,52.0099983215332,-0.5925102735076737
AMGN,2007-09-07,50.900001525878906,-2.1341988684409063
AMGN,2007-09-10,51.040000915527344,0.2750479085491975
AMGN,2007-09-11,53.880001068115234,5.564263522032786
AMGN,2007-09-12,55.63999938964844,3.26651500861741
AMGN,2007-09-13,57.119998931884766,2.6599560720190762
AMGN,2007-09-14,56.31999969482422,-1.4005589146010688
AMGN,2007-09-17,55.459999084472656,-1.5269897283586076
AMGN,2007-09-18,56.0099983215332,0.9917043745760301
AMGN,2007-09-19,55.79999923706055,-0.3749314243273627
AMGN,2007-09-20,55.310001373291016,-0.878132384353314
AMGN,2007-09-21,55.41999816894531,0.19887324701353126
AMGN,2007-09-24,55.290000915527344,-0.23456740835984258
AMGN,2007-09-25,54.880001068115234,-0.7415442948509154
AMGN,2007-09-26,56.08000183105469,2.186590268921562
AMGN,2007-09-27,56.560001373291016,0.855919269907246
AMGN,2007-09-28,56.56999969482422,0.017677371447022416
AMGN,2007-10-01,56.40999984741211,-0.282835156929917
AMGN,2007-10-02,56.040000915527344,-0.6559101806162149
AMGN,2007-10-03,55.52000045776367,-0.9279094383804587
AMGN,2007-10-04,55.38999938964844,-0.23415177781587193
AMGN,2007-10-05,56.84000015258789,2.6178024533620725
AMGN,2007-10-08,56.58000183105469,-0.4574213948543848
AMGN,2007-10-09,57.08000183105469,0.8837044606201605
AMGN,2007-10-10,57.619998931884766,0.946035535227141
AMGN,2007-10-11,57.83000183105469,0.36446182412841477
AMGN,2007-10-12,58.16999816894531,0.5879237889078626
AMGN,2007-10-15,57.66999816894531,-0.8595496230682897
AMGN,2007-10-16,56.779998779296875,-1.5432623858269712
AMGN,2007-10-17,56.40999984741211,-0.6516360335317106
AMGN,2007-10-18,56.709999084472656,0.5318192481333694
AMGN,2007-10-19,55.95000076293945,-1.3401487106376897
AMGN,2007-10-22,56.119998931884766,0.3038394399056399
AMGN,2007-10-23,57.70000076293945,2.8153988972316357
AMGN,2007-10-24,58.130001068115234,0.7452344878511097
AMGN,2007-10-25,57.310001373291016,-1.4106307926321282
AMGN,2007-10-26,57.18000030517578,-0.22683836154263615
AMGN,2007-10-29,56.790000915527344,-0.6820555921073224
AMGN,2007-10-30,57.060001373291016,0.47543661456403985
AMGN,2007-10-31,58.11000061035156,1.840166862582726
AMGN,2007-11-01,57.2400016784668,-1.4971587037460599
AMGN,2007-11-02,56.619998931884766,-1.0831633969278331
AMGN,2007-11-05,57.459999084472656,1.4835750060653075
AMGN,2007-11-06,57.88999938964844,0.7483472189820928
AMGN,2007-11-07,56.20000076293945,-2.9193274218814014
AMGN,2007-11-08,56.029998779296875,-0.30249462870948207
AMGN,2007-11-09,54.279998779296875,-3.1233268572667283
AMGN,2007-11-12,54.5,0.4053080796807995
AMGN,2007-11-13,54.439998626708984,-0.11009426291929136
AMGN,2007-11-14,53.630001068115234,-1.4878721143030238
AMGN,2007-11-15,54.790000915527344,2.1629681601885498
AMGN,2007-11-16,55.4900016784668,1.2776067735766006
AMGN,2007-11-19,54.65999984741211,-1.4957682572512399
AMGN,2007-11-20,54.130001068115234,-0.9696282121778421
AMGN,2007-11-21,52.84000015258789,-2.383153316224862
AMGN,2007-11-23,53.7599983215332,1.7411017530064354
AMGN,2007-11-26,52.68000030517578,-2.0089249443388413
AMGN,2007-11-27,54.02000045776367,2.5436601078687504
AMGN,2007-11-28,54.709999084472656,1.277302148948456
AMGN,2007-11-29,55.459999084472656,1.3708645815219134
AMGN,2007-11-30,55.25,-0.3786496356640745
AMGN,2007-12-03,55.09000015258789,-0.28959248400382
AMGN,2007-12-04,54.90999984741211,-0.3267386180381471
AMGN,2007-12-05,54.88999938964844,-0.036424071788832
AMGN,2007-12-06,55.150001525878906,0.4736785190773807
AMGN,2007-12-07,52.099998474121094,-5.530377094054318
AMGN,2007-12-10,50.9900016784668,-2.1305121461868137
AMGN,2007-12-11,49.779998779296875,-2.373019924180364
AMGN,2007-12-12,49.9900016784668,0.42186200144556096
AMGN,2007-12-13,49.41999816894531,-1.1402350277715856
AMGN,2007-12-14,48.400001525878906,-2.0639350078069274
AMGN,2007-12-17,46.779998779296875,-3.347113007250291
AMGN,2007-12-18,47.290000915527344,1.0902140862307563
AMGN,2007-12-19,47.189998626708984,-0.21146603273911602
AMGN,2007-12-20,47.560001373291016,0.784070263508374
AMGN,2007-12-21,48.02000045776367,0.9671973742435336
AMGN,2007-12-24,48.15999984741211,0.2915439156889965
AMGN,2007-12-26,47.5,-1.370431581194398
AMGN,2007-12-27,47.36000061035156,-0.29473555715460176
AMGN,2007-12-28,47.060001373291016,-0.6334443268460888
AMGN,2007-12-31,46.439998626708984,-1.3174728612182163
AMGN,2008-01-02,46.599998474121094,0.3445302587069543
AMGN,2008-01-03,45.689998626708984,-1.9527894360714892
AMGN,2008-01-04,44.79999923706055,-1.9479085497896453
AMGN,2008-01-07,45.38999938964844,1.3169646487400266
AMGN,2008-01-08,46.33000183105469,2.0709461424241127
AMGN,2008-01-09,47.650001525878906,2.8491250650878097
AMGN,2008-01-10,47.560001373291016,-0.18887754397869383
AMGN,2008-01-11,47.619998931884766,0.12615129701707417
AMGN,2008-01-14,47.93000030517578,0.6509898787155244
AMGN,2008-01-15,47.380001068115234,-1.147505181637054
AMGN,2008-01-16,47.4900016784668,0.23216675363393335
AMGN,2008-01-17,47.41999816894531,-0.147406837328512
AMGN,2008-01-18,47.45000076293945,0.06326991807812377
AMGN,2008-01-22,45.400001525878906,-4.320335519702856
AMGN,2008-01-23,44.75,-1.4317213745210777
AMGN,2008-01-24,46.119998931884766,3.061450127116805
AMGN,2008-01-25,48.13999938964844,4.379879671608489
AMGN,2008-01-28,47.86000061035156,-0.5816343640359101
AMGN,2008-01-29,48.0,0.2925185705454414
AMGN,2008-01-30,47.279998779296875,-1.5000025431315067
AMGN,2008-01-31,46.59000015258789,-1.4593879960316802
AMGN,2008-02-01,47.36000061035156,1.6527161520537126
AMGN,2008-02-04,47.18000030517578,-0.38006820704398203
AMGN,2008-02-05,46.310001373291016,-1.8439994197908538
AMGN,2008-02-06,46.529998779296875,0.4750537669660826
AMGN,2008-02-07,46.72999954223633,0.42983186801295314
AMGN,2008-02-08,46.560001373291016,-0.3637880817688899
AMGN,2008-02-11,46.380001068115234,-0.38659858218783594
AMGN,2008-02-12,46.540000915527344,0.3449759459408508
AMGN,2008-02-13,47.060001373291016,1.1173193973663675
AMGN,2008-02-14,46.77000045776367,-0.6162365215992893
AMGN,2008-02-15,46.63999938964844,-0.2779582357127275
AMGN,2008-02-19,46.86000061035156,0.4717007366684234
AMGN,2008-02-20,47.349998474121094,1.0456633747061739
AMGN,2008-02-21,46.7400016784668,-1.2882720492328747
AMGN,2008-02-22,46.43000030517578,-0.6632463888717299
AMGN,2008-02-25,46.75,0.6892089009711722
AMGN,2008-02-26,47.81999969482422,2.2887694006935133
AMGN,2008-02-27,46.599998474121094,-2.551236362377418
AMGN,2008-02-28,45.529998779296875,-2.296136759357259
AMGN,2008-02-29,45.52000045776367,-0.021959854604147733
AMGN,2008-03-03,45.5099983215332,-0.021973058281821167
AMGN,2008-03-04,45.63999938964844,0.2856538626891725
AMGN,2008-03-05,45.25,-0.8545122586852916
AMGN,2008-03-06,44.2400016784668,-2.232040489576137
AMGN,2008-03-07,44.18000030517578,-0.1356269688394307
AMGN,2008-03-10,44.68000030517578,1.1317338083889128
AMGN,2008-03-11,44.619998931884766,-0.1342913448549532
AMGN,2008-03-12,44.9900016784668,0.8292307383217734
AMGN,2008-03-13,47.18000030517578,4.867745154490999
AMGN,2008-03-14,44.459999084472656,-5.765157276619881
AMGN,2008-03-17,43.08000183105469,-3.1039075164981833
AMGN,2008-03-18,41.209999084472656,-4.340767565227955
AMGN,2008-03-19,39.970001220703125,-3.008973286380745
AMGN,2008-03-20,40.11000061035156,0.35026115930145707
AMGN,2008-03-24,40.97999954223633,2.1690324573573783
AMGN,2008-03-25,40.84000015258789,-0.3416285778728434
AMGN,2008-03-26,42.0,2.8403522112587565
AMGN,2008-03-27,41.4900016784668,-1.2142817179361942
AMGN,2008-03-28,41.45000076293945,-0.09641097591978065
AMGN,2008-03-31,41.779998779296875,0.7961351273423123
AMGN,2008-04-01,42.15999984741211,0.9095286721346962
AMGN,2008-04-02,42.45000076293945,0.687857961520244
AMGN,2008-04-03,41.56999969482422,-2.073029569609597
AMGN,2008-04-04,41.529998779296875,-0.09622544099350261
AMGN,2008-04-07,41.4900016784668,-0.09630893813080688
AMGN,2008-04-08,41.4900016784668,0.0
AMGN,2008-04-09,41.59000015258789,0.24101824554274565
AMGN,2008-04-10,43.97999954223633,5.7465722069725
AMGN,2008-04-11,43.0099983215332,-2.20555077489617
AMGN,2008-04-14,42.95000076293945,-0.13949677036771968
AMGN,2008-04-15,43.36000061035156,0.9545979979723063
AMGN,2008-04-16,43.40999984741211,0.11531189196665181
AMGN,2008-04-17,42.630001068115234,-1.7968182032679136
AMGN,2008-04-18,43.06999969482422,1.0321337454482826
AMGN,2008-04-21,42.61000061035156,-1.0680266722359333
AMGN,2008-04-22,42.099998474121094,-1.1969071319528957
AMGN,2008-04-23,42.689998626708984,1.4014255913822993
AMGN,2008-04-24,42.400001525878906,-0.679309229700098
AMGN,2008-04-25,42.25,-0.35377717094503547
AMGN,2008-04-28,41.849998474121094,-0.9467491736778855
AMGN,2008-04-29,42.130001068115234,0.6690623756349323
AMGN,2008-04-30,41.869998931884766,-0.6171424866809327
AMGN,2008-05-01,43.22999954223633,3.248150573311559
AMGN,2008-05-02,42.93000030517578,-0.6939607685339966
AMGN,2008-05-05,42.790000915527344,-0.3261108517429001
AMGN,2008-05-06,43.0,0.49076672114876096
AMGN,2008-05-07,42.20000076293945,-1.8604633420012728
AMGN,2008-05-08,42.02000045776367,-0.42654099981405125
AMGN,2008-05-09,42.04999923706055,0.07139166818197484
AMGN,2008-05-12,42.95000076293945,2.1403128233250746
AMGN,2008-05-13,42.5,-1.047731676241892
AMGN,2008-05-14,42.20000076293945,-0.7058805577895177
AMGN,2008-05-15,42.04999923706055,-0.35545384636731514
AMGN,2008-05-16,42.029998779296875,-0.04756351516421731
AMGN,2008-05-19,42.34000015258789,0.7375716923496922
AMGN,2008-05-20,42.45000076293945,0.25980304665831344
AMGN,2008-05-21,42.099998474121094,-0.824504788051561
AMGN,2008-05-22,42.77000045776367,1.5914537005373708
AMGN,2008-05-23,42.380001068115234,-0.9118526665286564
AMGN,2008-05-27,43.040000915527344,1.557337967857353
AMGN,2008-05-28,42.81999969482422,-0.5111552416899645
AMGN,2008-05-29,43.41999816894531,1.4012108323149253
AMGN,2008-05-30,44.029998779296875,1.4048840075443492
AMGN,2008-06-02,44.220001220703125,0.4315295177695688
AMGN,2008-06-03,44.150001525878906,-0.15829871753021418
AMGN,2008-06-04,44.5,0.7927484983572208
AMGN,2008-06-05,44.93000030517578,0.9662928206197297
AMGN,2008-06-06,44.2400016784668,-1.5357191676437565
AMGN,2008-06-09,44.29999923706055,0.1356183461063365
AMGN,2008-06-10,43.81999969482422,-1.0835204300291945
AMGN,2008-06-11,42.95000076293945,-1.985392373217032
AMGN,2008-06-12,43.220001220703125,0.6286390057451463
AMGN,2008-06-13,43.970001220703125,1.7353076788918287
AMGN,2008-06-16,43.9900016784668,0.045486598154220736
AMGN,2008-06-17,44.38999938964844,0.9092923298919642
AMGN,2008-06-18,44.220001220703125,-0.3829650175326549
AMGN,2008-06-19,44.86000061035156,1.4473074897808802
AMGN,2008-06-20,45.16999816894531,0.6910333356576315
AMGN,2008-06-23,45.88999938964844,1.5939810712636504
AMGN,2008-06-24,46.36000061035156,1.0241909499984603
AMGN,2008-06-25,46.81999969482422,0.9922326971884221
AMGN,2008-06-26,46.36000061035156,-0.9824841680285301
AMGN,2008-06-27,46.369998931884766,0.021566698450325994
AMGN,2008-06-30,47.15999984741211,1.7036897427748832
AMGN,2008-07-01,48.63999938964844,3.138251796066416
AMGN,2008-07-02,48.84000015258789,0.4111857842292954
AMGN,2008-07-03,50.84000015258789,4.0950040822103295
AMGN,2008-07-07,50.27000045776367,-1.1211638338187613
AMGN,2008-07-08,50.380001068115234,0.21881959289811181
AMGN,2008-07-09,50.849998474121094,0.9329047162393023
AMGN,2008-07-10,51.689998626708984,1.651917753774157
AMGN,2008-07-11,51.02000045776367,-1.296185310012976
AMGN,2008-07-14,50.9900016784668,-0.05879807727894315
AMGN,2008-07-15,52.65999984741211,3.2751482917690478
AMGN,2008-07-16,52.43000030517578,-0.43676327934443204
AMGN,2008-07-17,53.189998626708984,1.4495485735447788
AMGN,2008-07-18,52.560001373291016,-1.184428030990059
AMGN,2008-07-21,53.15999984741211,1.1415495784708796
AMGN,2008-07-22,54.599998474121094,2.7088010361969284
AMGN,2008-07-23,53.91999816894531,-1.2454218391564242
AMGN,2008-07-24,53.84000015258789,-0.14836427869816537
AMGN,2008-07-25,53.91999816894531,0.14858472535419498
AMGN,2008-07-28,60.47999954223633,12.166175066877472
AMGN,2008-07-29,62.279998779296875,2.9761892372428322
AMGN,2008-07-30,62.29999923706055,0.03211377353193878
AMGN,2008-07-31,62.630001068115234,0.5296979696564508
AMGN,2008-08-01,62.779998779296875,0.23949817758825986
AMGN,2008-08-04,63.66999816894531,1.4176479881390813
AMGN,2008-08-05,63.689998626708984,0.031412687826071206
AMGN,2008-08-06,63.4900016784668,-0.3140162545996916
AMGN,2008-08-07,62.040000915527344,-2.2838253655791507
AMGN,2008-08-08,63.79999923706055,2.8368766853011262
AMGN,2008-08-11,64.01000213623047,0.3291581531053245
AMGN,2008-08-12,63.54999923706055,-0.7186422181191476
AMGN,2008-08-13,63.4900016784668,-0.0944100067884257
AMGN,2008-08-14,64.20999908447266,1.1340327405441775
AMGN,2008-08-15,65.05999755859375,1.3237789849566362
AMGN,2008-08-18,64.5,-0.8607402084351623
AMGN,2008-08-19,63.939998626708984,-0.8682191833969233
AMGN,2008-08-20,63.56999969482422,-0.5786658427143099
AMGN,2008-08-21,63.810001373291016,0.37753921601220153
AMGN,2008-08-22,64.01000213623047,0.31343168568425117
AMGN,2008-08-25,63.959999084472656,-0.07811755989539648
AMGN,2008-08-26,63.93000030517578,-0.04690240732688755
AMGN,2008-08-27,63.709999084472656,-0.3441282960314873
AMGN,2008-08-28,64.08000183105469,0.5807608725459934
AMGN,2008-08-29,62.849998474121094,-1.9194808392429041
AMGN,2008-09-02,62.5099983215332,-0.5409708207517072
AMGN,2008-09-03,63.099998474121094,0.9438492536075538
AMGN,2008-09-04,60.880001068115234,-3.518221013771239
AMGN,2008-09-05,60.40999984741211,-0.7720125040360459
AMGN,2008-09-08,59.779998779296875,-1.0428754671520157
AMGN,2008-09-09,60.5099983215332,1.2211434545715383
AMGN,2008-09-10,62.099998474121094,2.6276651738429635
AMGN,2008-09-11,63.38999938964844,2.0772962113113858
AMGN,2008-09-12,62.869998931884766,-0.8203193922866503
AMGN,2008-09-15,62.189998626708984,-1.0815974498623926
AMGN,2008-09-16,65.88999938964844,5.949510925620771
AMGN,2008-09-17,61.72999954223633,-6.313552718086168
AMGN,2008-09-18,59.9900016784668,-2.818723273404544
AMGN,2008-09-19,59.970001220703125,-0.033339651948782745
AMGN,2008-09-22,57.560001373291016,-4.018675668427562
AMGN,2008-09-23,57.56999969482422,0.017370259372229135
AMGN,2008-09-24,58.380001068115234,1.4069851964300772
AMGN,2008-09-25,59.93000030517578,2.655017486642519
AMGN,2008-09-26,60.66999816894531,1.2347703320562564
AMGN,2008-09-29,55.5,-8.52150704628114
AMGN,2008-09-30,59.27000045776367,6.792793617592197
AMGN,2008-10-01,59.18000030517578,-0.15184773391730966
AMGN,2008-10-02,58.59000015258789,-0.9969586845985368
AMGN,2008-10-03,58.88999938964844,0.5120314665971071
AMGN,2008-10-06,54.97999954223633,-6.639497177681076
AMGN,2008-10-07,51.689998626708984,-5.98399589472518
AMGN,2008-10-08,52.119998931884766,0.8318829881987844
AMGN,2008-10-09,50.2599983215332,-3.568688888083793
AMGN,2008-10-10,48.58000183105469,-3.3426115132971335
AMGN,2008-10-13,53.79999923706055,10.745156873726147
AMGN,2008-10-14,51.61000061035156,-4.070629475400411
AMGN,2008-10-15,47.7599983215332,-7.459798960060759
AMGN,2008-10-16,50.79999923706055,6.365161269607333
AMGN,2008-10-17,50.189998626708984,-1.200788621088289
AMGN,2008-10-20,53.349998474121094,6.296074783573502
AMGN,2008-10-21,52.33000183105469,-1.9118962928577843
AMGN,2008-10-22,49.70000076293945,-5.025799686776411
AMGN,2008-10-23,55.54999923706055,11.770620491586282
AMGN,2008-10-24,57.16999816894531,2.916289746416356
AMGN,2008-10-27,54.7400016784668,-4.250475018903332
AMGN,2008-10-28,60.0,9.609057654819807
AMGN,2008-10-29,58.880001068115234,-1.8666648864746116
AMGN,2008-10-30,60.529998779296875,2.802305844513908
AMGN,2008-10-31,59.88999938964844,-1.05732595829382
AMGN,2008-11-03,61.54999923706055,2.7717479785097865
AMGN,2008-11-04,60.56999969482422,-1.5922007382353498
AMGN,2008-11-05,59.41999816894531,-1.8986322134275535
AMGN,2008-11-06,56.560001373291016,-4.813188966318438
AMGN,2008-11-07,58.869998931884766,4.084154000188178
AMGN,2008-11-10,58.779998779296875,-0.15287948738036405
AMGN,2008-11-11,58.43000030517578,-0.5954380425138184
AMGN,2008-11-12,55.470001220703125,-5.065889216177977
AMGN,2008-11-13,59.599998474121094,7.445460902345413
AMGN,2008-11-14,58.22999954223633,-2.2986559848313326
AMGN,2008-11-17,56.09000015258789,-3.6750805537894893
AMGN,2008-11-18,56.34000015258789,0.4457122469600616
AMGN,2008-11-19,53.63999938964844,-4.792333609561473
AMGN,2008-11-20,50.130001068115234,-6.543621106398767
AMGN,2008-11-21,54.900001525878906,9.515261033572141
AMGN,2008-11-24,55.9900016784668,1.9854282737571172
AMGN,2008-11-25,54.93000030517578,-1.8931976094201164
AMGN,2008-11-26,55.900001525878906,1.7658860646533103
AMGN,2008-11-28,55.540000915527344,-0.6440082299191019
AMGN,2008-12-01,54.77000045776367,-1.38638899004484
AMGN,2008-12-02,54.63999938964844,-0.23735816510624952
AMGN,2008-12-03,57.470001220703125,5.179359192289512
AMGN,2008-12-04,56.34000015258789,-1.9662450741486315
AMGN,2008-12-05,57.400001525878906,1.8814365822154233
AMGN,2008-12-08,58.16999816894531,1.3414575306574639
AMGN,2008-12-09,57.959999084472656,-0.3610092678063115
AMGN,2008-12-10,58.04999923706055,0.15527976882250272
AMGN,2008-12-11,57.25,-1.3781210121873833
AMGN,2008-12-12,58.130001068115234,1.5371197696335992
AMGN,2008-12-15,57.709999084472656,-0.7225218921816823
AMGN,2008-12-16,59.380001068115234,2.8937827242002223
AMGN,2008-12-17,58.41999816894531,-1.6167108149235165
AMGN,2008-12-18,58.02000045776367,-0.6846931251604738
AMGN,2008-12-19,57.83000183105469,-0.32747091556349917
AMGN,2008-12-22,57.130001068115234,-1.210445686971351
AMGN,2008-12-23,57.369998931884766,0.42009077416851337
AMGN,2008-12-24,57.15999984741211,-0.36604338222488986
AMGN,2008-12-26,57.36000061035156,0.34989636716822314
AMGN,2008-12-29,56.869998931884766,-0.8542567525328226
AMGN,2008-12-30,57.59000015258789,1.266047536884063
AMGN,2008-12-31,57.75,0.27782574576866725
AMGN,2009-01-02,58.9900016784668,2.147189053622167
AMGN,2009-01-05,59.650001525878906,1.1188334101252195
AMGN,2009-01-06,58.34000015258789,-2.19614642041992
AMGN,2009-01-07,58.20000076293945,-0.2399715277378589
AMGN,2009-01-08,59.2599983215332,1.8213016231929835
AMGN,2009-01-09,57.779998779296875,-2.4974680799114135
AMGN,2009-01-12,57.060001373291016,-1.2461014558966088
AMGN,2009-01-13,57.709999084472656,1.139147731401735
AMGN,2009-01-14,56.08000183105469,-2.8244624489285997
AMGN,2009-01-15,57.15999984741211,1.925816656730861
AMGN,2009-01-16,57.52000045776367,0.6298121261591572
AMGN,2009-01-20,55.0,-4.381085601023393
AMGN,2009-01-21,55.529998779296875,0.9636341441761287
AMGN,2009-01-22,55.22999954223633,-0.5402471522696906
AMGN,2009-01-23,53.189998626708984,-3.693646446560772
AMGN,2009-01-26,54.40999984741211,2.29366657680361
AMGN,2009-01-27,53.09000015258789,-2.426024073747546
AMGN,2009-01-28,54.75,3.1267655728782096
AMGN,2009-01-29,54.81999969482422,0.12785332387985626
AMGN,2009-01-30,54.849998474121094,0.05472232663967791
AMGN,2009-02-02,55.36000061035156,0.9298124893678761
AMGN,2009-02-03,56.65999984741211,2.3482644919217366
AMGN,2009-02-04,56.77000045776367,0.19414156485668688
AMGN,2009-02-05,57.11000061035156,0.5989081378303895
AMGN,2009-02-06,58.029998779296875,1.6109230592068258
AMGN,2009-02-09,58.7400016784668,1.2235101052995745
AMGN,2009-02-10,57.40999984741211,-2.2642182380839926
AMGN,2009-02-11,58.0099983215332,1.0451114365368497
AMGN,2009-02-12,58.40999984741211,0.6895389371704752
AMGN,2009-02-13,57.900001525878906,-0.87313528995977
AMGN,2009-02-17,56.40999984741211,-2.573405249049654
AMGN,2009-02-18,57.38999938964844,1.7372798172083037
AMGN,2009-02-19,57.08000183105469,-0.5401595432838913
AMGN,2009-02-20,56.689998626708984,-0.6832571685965183
AMGN,2009-02-23,56.130001068115234,-0.9878242585278696
AMGN,2009-02-24,56.79999923706055,1.193654295734392
AMGN,2009-02-25,56.560001373291016,-0.42253145597392905
AMGN,2009-02-26,51.22999954223633,-9.423623942080805
AMGN,2009-02-27,48.93000030517578,-4.489555451126492
AMGN,2009-03-02,47.880001068115234,-2.145921174150245
AMGN,2009-03-03,47.709999084472656,-0.35505843744808585
AMGN,2009-03-04,48.59000015258789,1.8444793229971612
AMGN,2009-03-05,47.20000076293945,-2.8606696548330923
AMGN,2009-03-06,46.380001068115234,-1.7372874609528965
AMGN,2009-03-09,46.27000045776367,-0.23717250499846187
AMGN,2009-03-10,48.34000015258789,4.473740381121805
AMGN,2009-03-11,47.27000045776367,-2.213487156488836
AMGN,2009-03-12,50.27000045776367,6.346519930078132
AMGN,2009-03-13,51.25,1.9494719182660658
AMGN,2009-03-16,50.779998779296875,-0.917075552591462
AMGN,2009-03-17,51.75,1.9102033163076682
AMGN,2009-03-18,50.5099983215332,-2.396138509114587
AMGN,2009-03-19,48.849998474121094,-3.2864777322798355
AMGN,2009-03-20,48.619998931884766,-0.47082814620388325
AMGN,2009-03-23,50.90999984741211,4.709997872964933
AMGN,2009-03-24,49.0,-3.751718430832407
AMGN,2009-03-25,49.81999969482422,1.6734687649473834
AMGN,2009-03-26,51.470001220703125,3.311926005592336
AMGN,2009-03-27,51.650001525878906,0.3497188671201634
AMGN,2009-03-30,50.52000045776367,-2.1878045202942675
AMGN,2009-03-31,49.52000045776367,-1.9794140754928025
AMGN,2009-04-01,48.33000183105469,-2.403066671463283
AMGN,2009-04-02,47.290000915527344,-2.151874355732153
AMGN,2009-04-03,46.56999969482422,-1.5225231693043129
AMGN,2009-04-06,47.84000015258789,2.7270785185442348
AMGN,2009-04-07,47.380001068115234,-0.9615365447438684
AMGN,2009-04-08,47.970001220703125,1.2452514548061844
AMGN,2009-04-09,47.84000015258789,-0.27100492976249724
AMGN,2009-04-13,47.54999923706055,-0.6061892027641513
AMGN,2009-04-14,48.08000183105469,1.1146216666625186
AMGN,2009-04-15,47.619998931884766,-0.9567447621701364
AMGN,2009-04-16,47.18000030517578,-0.9239786572409536
AMGN,2009-04-17,47.06999969482422,-0.23315093183561286
AMGN,2009-04-20,45.7400016784668,-2.8255747290851785
AMGN,2009-04-21,46.09000015258789,0.7651912139869044
AMGN,2009-04-22,45.11000061035156,-2.12627367973941
AMGN,2009-04-23,46.81999969482422,3.790731681081505
AMGN,2009-04-24,49.83000183105469,6.428881153032595
AMGN,2009-04-27,50.18000030517578,0.7023850316276059
AMGN,2009-04-28,50.439998626708984,0.5181313669828436
AMGN,2009-04-29,51.029998779296875,1.1697069164380958
AMGN,2009-04-30,48.470001220703125,-5.016652204256678
AMGN,2009-05-01,48.61000061035156,0.288837190267377
AMGN,2009-05-04,48.5099983215332,-0.20572369381345323
AMGN,2009-05-05,47.9900016784668,-1.0719370460905209
AMGN,2009-05-06,47.630001068115234,-0.750157528152573
AMGN,2009-05-07,47.08000183105469,-1.1547327833858256
AMGN,2009-05-08,47.20000076293945,0.2548830229773147
AMGN,2009-05-11,47.91999816894531,1.5254182084064372
AMGN,2009-05-12,48.220001220703125,0.6260497980407509
AMGN,2009-05-13,48.04999923706055,-0.3525549136020878
AMGN,2009-05-14,48.18000030517578,0.2705537360653487
AMGN,2009-05-15,48.15999984741211,-0.041511950263573016
AMGN,2009-05-18,49.34000015258789,2.450166754390448
AMGN,2009-05-19,49.939998626708984,1.2160487885398252
AMGN,2009-05-20,50.59000015258789,1.3015649654649186
AMGN,2009-05-21,49.4900016784668,-2.1743397327600555
AMGN,2009-05-22,49.29999923706055,-0.38392086272431847
AMGN,2009-05-26,50.33000183105469,2.089254786884154
AMGN,2009-05-27,49.75,-1.1523977944638442
AMGN,2009-05-28,50.08000183105469,0.6633202634265034
AMGN,2009-05-29,49.939998626708984,-0.2795591038874279
AMGN,2009-06-01,50.099998474121094,0.3203841646213679
AMGN,2009-06-02,50.72999954223633,1.2574872002055315
AMGN,2009-06-03,51.91999816894531,2.345749334608649
AMGN,2009-06-04,51.0099983215332,-1.7526962240079658
AMGN,2009-06-05,50.88999938964844,-0.23524590439774062
AMGN,2009-06-08,50.91999816894531,0.05894827993055962
AMGN,2009-06-09,50.75,-0.3338534466974741
AMGN,2009-06-10,50.11000061035156,-1.2610825411791926
AMGN,2009-06-11,49.880001068115234,-0.45898930240446667
AMGN,2009-06-12,50.400001525878906,1.0425029002176123
AMGN,2009-06-15,49.439998626708984,-1.9047675994156243
AMGN,2009-06-16,51.209999084472656,3.5800981127201315
AMGN,2009-06-17,52.810001373291016,3.124394292956545
AMGN,2009-06-18,53.029998779296875,0.4165828446978992
AMGN,2009-06-19,52.34000015258789,-1.3011477325893583
AMGN,2009-06-22,50.9900016784668,-2.5792863396740806
AMGN,2009-06-23,51.13999938964844,0.29417083005311984
AMGN,2009-06-24,51.0099983215332,-0.2542062371270748
AMGN,2009-06-25,51.91999816894531,1.7839636882088783
AMGN,2009-06-26,52.79999923706055,1.6949173712444088
AMGN,2009-06-29,53.11000061035156,0.587123821534874
AMGN,2009-06-30,52.939998626708984,-0.3200941097512344
AMGN,2009-07-01,52.7599983215332,-0.3400081409994038
AMGN,2009-07-02,51.470001220703125,-2.4450286995243986
AMGN,2009-07-06,52.04999923706055,1.126866140667837
AMGN,2009-07-07,52.22999954223633,0.3458219170301424
AMGN,2009-07-08,59.5,13.919204521310991
AMGN,2009-07-09,58.130001068115234,-2.302519213251708
AMGN,2009-07-10,57.810001373291016,-0.5504897453025182
AMGN,2009-07-13,58.0099983215332,0.3459556192548119
AMGN,2009-07-14,58.099998474121094,0.1551459320668247
AMGN,2009-07-15,57.869998931884766,-0.39586841355732094
AMGN,2009-07-16,58.470001220703125,1.0368106098024743
AMGN,2009-07-17,58.790000915527344,0.5472886747792893
AMGN,2009-07-20,58.27000045776367,-0.884504932243213
AMGN,2009-07-21,58.630001068115234,0.6178146688234687
AMGN,2009-07-22,58.369998931884766,-0.44346261554456534
AMGN,2009-07-23,59.84000015258789,2.518419132435734
AMGN,2009-07-24,60.91999816894531,1.804809514711736
AMGN,2009-07-27,60.77000045776367,-0.2462208071078109
AMGN,2009-07-28,62.41999816894531,2.715151717545927
AMGN,2009-07-29,63.22999954223633,1.297663244235725
AMGN,2009-07-30,63.11000061035156,-0.1897816428175214
AMGN,2009-07-31,62.310001373291016,-1.2676267300325894
AMGN,2009-08-03,62.880001068115234,0.9147804241078861
AMGN,2009-08-04,64.41000366210938,2.4332101908471016
AMGN,2009-08-05,62.310001373291016,-3.2603666657664454
AMGN,2009-08-06,60.689998626708984,-2.5999080579003797
AMGN,2009-08-07,60.4900016784668,-0.32953856115951474
AMGN,2009-08-10,61.2400016784668,1.2398743249944166
AMGN,2009-08-11,62.810001373291016,2.563683298160746
AMGN,2009-08-12,62.15999984741211,-1.0348694661154845
AMGN,2009-08-13,60.86000061035156,-2.0913758691308404
AMGN,2009-08-14,60.849998474121094,-0.016434663375219927
AMGN,2009-08-17,59.84000015258789,-1.659816510862766
AMGN,2009-08-18,59.7599983215332,-0.13369289914887394
AMGN,2009-08-19,60.13999938964844,0.6358786458973364
AMGN,2009-08-20,60.290000915527344,0.24942056435193205
AMGN,2009-08-21,60.63999938964844,0.5805249109408273
AMGN,2009-08-24,60.380001068115234,-0.4287571308544291
AMGN,2009-08-25,60.36000061035156,-0.03312430839660374
AMGN,2009-08-26,61.2400016784668,1.4579209065884502
AMGN,2009-08-27,60.25,-1.6165931602430073
AMGN,2009-08-28,59.61000061035156,-1.0622396508687793
AMGN,2009-08-31,59.779998779296875,0.28518397450878474
AMGN,2009-09-01,58.97999954223633,-1.338238965199856
AMGN,2009-09-02,59.099998474121094,0.20345699019348462
AMGN,2009-09-03,58.470001220703125,-1.065985227891053
AMGN,2009-09-04,58.95000076293945,0.8209330121689229
AMGN,2009-09-08,59.15999984741211,0.35623253902428154
AMGN,2009-09-09,59.18000030517578,0.0338073999581745
AMGN,2009-09-10,59.029998779296875,-0.25346658517301224
AMGN,2009-09-11,58.540000915527344,-0.8300827950235123
AMGN,2009-09-14,59.209999084472656,1.144513424098026
AMGN,2009-09-15,58.47999954223633,-1.2328990939433515
AMGN,2009-09-16,59.689998626708984,2.0690818979893333
AMGN,2009-09-17,60.52000045776367,1.3905207742512804
AMGN,2009-09-18,60.79999923706055,0.462654952377739
AMGN,2009-09-21,62.310001373291016,2.4835561762804215
AMGN,2009-09-22,60.83000183105469,-2.375219883835089
AMGN,2009-09-23,60.54999923706055,-0.4603034449543575
AMGN,2009-09-24,60.779998779296875,0.3798506112871358
AMGN,2009-09-25,60.27000045776367,-0.8390890618229507
AMGN,2009-09-28,60.45000076293945,0.29865655186434026
AMGN,2009-09-29,60.459999084472656,0.01653982035900725
AMGN,2009-09-30,60.22999954223633,-0.38041605312461035
AMGN,2009-10-01,59.0,-2.042170930739906
AMGN,2009-10-02,58.58000183105469,-0.7118613032971344
AMGN,2009-10-05,58.310001373291016,-0.46090892680809015
AMGN,2009-10-06,58.86000061035156,0.9432331059976207
AMGN,2009-10-07,58.540000915527344,-0.5436624048691274
AMGN,2009-10-08,58.88999938964844,0.5978791743207257
AMGN,2009-10-09,59.41999816894531,0.8999809556629712
AMGN,2009-10-12,59.5099983215332,0.15146441494662266
AMGN,2009-10-13,59.27000045776367,-0.40328998578158526
AMGN,2009-10-14,60.56999969482422,2.1933511507004955
AMGN,2009-10-15,61.83000183105469,2.0802412788160085
AMGN,2009-10-16,61.31999969482422,-0.8248457401376252
AMGN,2009-10-19,60.2400016784668,-1.7612492200462015
AMGN,2009-10-20,58.13999938964844,-3.48605947925964
AMGN,2009-10-21,59.400001525878906,2.167186359576756
AMGN,2009-10-22,56.849998474121094,-4.292934320290964
AMGN,2009-10-23,56.16999816894531,-1.1961307360198514
AMGN,2009-10-26,54.33000183105469,-3.2757635710728983
AMGN,2009-10-27,54.40999984741211,0.14724464137914062
AMGN,2009-10-28,53.709999084472656,-1.2865296175382124
AMGN,2009-10-29,54.290000915527344,1.0798768217115118
AMGN,2009-10-30,53.619998931884766,-1.234116729312773
AMGN,2009-11-02,52.43000030517578,-2.219318631879641
AMGN,2009-11-03,52.540000915527344,0.20980471049263372
AMGN,2009-11-04,52.119998931884766,-0.7993947017965408
AMGN,2009-11-05,54.04999923706055,3.702993754274786
AMGN,2009-11-06,54.689998626708984,1.1840876941393352
AMGN,2009-11-09,54.90999984741211,0.40226956706428396
AMGN,2009-11-10,54.099998474121094,-1.47514364513186
AMGN,2009-11-11,54.779998779296875,1.2569322076803058
AMGN,2009-11-12,55.220001220703125,0.8032173260517528
AMGN,2009-11-13,55.40999984741211,0.3440757379732817
AMGN,2009-11-16,56.13999938964844,1.3174509010045021
AMGN,2009-11-17,56.279998779296875,0.24937547411918448
AMGN,2009-11-18,56.13999938964844,-0.2487551398098753
AMGN,2009-11-19,56.060001373291016,-0.14249735879436898
AMGN,2009-11-20,55.380001068115234,-1.2129866009952694
AMGN,2009-11-23,56.25,1.570962288019273
AMGN,2009-11-24,56.79999923706055,0.9777764214409679
AMGN,2009-11-25,57.08000183105469,0.49296231999145235
AMGN,2009-11-27,56.5,-1.0161209047809372
AMGN,2009-11-30,56.349998474121094,-0.26548942633434214
AMGN,2009-12-01,57.08000183105469,1.295480703994789
AMGN,2009-12-02,57.5,0.735806158851271
AMGN,2009-12-03,56.54999923706055,-1.6521752398947043
AMGN,2009-12-04,56.849998474121094,0.5305026367956822
AMGN,2009-12-07,56.47999954223633,-0.6508336707400142
AMGN,2009-12-08,55.93000030517578,-0.9737946910733486
AMGN,2009-12-09,56.08000183105469,0.26819511006694885
AMGN,2009-12-10,56.20000076293945,0.21397811691639124
AMGN,2009-12-11,56.310001373291016,0.19573062074422776
AMGN,2009-12-14,56.86000061035156,0.9767345474110067
AMGN,2009-12-15,55.75,-1.952164260352618
AMGN,2009-12-16,55.06999969482422,-1.2197314891045363
AMGN,2009-12-17,54.58000183105469,-0.8897727737150918
AMGN,2009-12-18,55.79999923706055,2.235246180060968
AMGN,2009-12-21,56.72999954223633,1.666667236364594
AMGN,2009-12-22,57.220001220703125,0.8637434909583908
AMGN,2009-12-23,57.349998474121094,0.2271884841745342
AMGN,2009-12-24,57.41999816894531,0.12205701253122925
AMGN,2009-12-28,57.65999984741211,0.41797576823434657
AMGN,2009-12-29,57.52000045776367,-0.24280157824995152
AMGN,2009-12-30,57.540000915527344,0.034771310160808255
AMGN,2009-12-31,56.56999969482422,-1.6857858972354811
AMGN,2010-01-04,57.720001220703125,2.0328823264676776
AMGN,2010-01-05,57.220001220703125,-0.8662508479307829
AMGN,2010-01-06,56.790000915527344,-0.7514860118880917
AMGN,2010-01-07,56.27000045776367,-0.9156549557679194
AMGN,2010-01-08,56.77000045776367,0.8885729446106883
AMGN,2010-01-11,57.02000045776367,0.4403734331233533
AMGN,2010-01-12,56.029998779296875,-1.7362358304435999
AMGN,2010-01-13,56.529998779296875,0.8923791020762017
AMGN,2010-01-14,56.15999984741211,-0.6545178487077363
AMGN,2010-01-15,56.25,0.1602566823939222
AMGN,2010-01-19,57.54999923706055,2.31110975477431
AMGN,2010-01-20,57.20000076293945,-0.608164168133829
AMGN,2010-01-21,56.630001068115234,-0.9965029496879496
AMGN,2010-01-22,56.599998474121094,-0.05298003430734832
AMGN,2010-01-25,55.709999084472656,-1.572437126575832
AMGN,2010-01-26,56.58000183105469,1.5616635449281713
AMGN,2010-01-27,57.7400016784668,2.050194078953571
AMGN,2010-01-28,58.08000183105469,0.5888468006655545
AMGN,2010-01-29,58.47999954223633,0.6887012716445318
AMGN,2010-02-01,58.720001220703125,0.4103995901939994
AMGN,2010-02-02,59.22999954223633,0.868525733874459
AMGN,2010-02-03,59.06999969482422,-0.27013312282404556
AMGN,2010-02-04,57.529998779296875,-2.6070779134645616
AMGN,2010-02-05,57.68000030517578,0.260736188183075
AMGN,2010-02-08,57.459999084472656,-0.3814168161219378
AMGN,2010-02-09,57.209999084472656,-0.4350852836465746
AMGN,2010-02-10,56.84000015258789,-0.6467382237473007
AMGN,2010-02-11,56.5,-0.5981705694496076
AMGN,2010-02-12,56.47999954223633,-0.035399040289685324
AMGN,2010-02-16,56.9900016784668,0.9029782938455577
AMGN,2010-02-17,57.20000076293945,0.3684840819227375
AMGN,2010-02-18,57.27000045776367,0.12237708722124818
AMGN,2010-02-19,57.380001068115234,0.19207370258829126
AMGN,2010-02-22,57.099998474121094,-0.48797941579288295
AMGN,2010-02-23,56.380001068115234,-1.2609412000810782
AMGN,2010-02-24,56.7400016784668,0.6385253698676374
AMGN,2010-02-25,56.25,-0.863591230122851
AMGN,2010-02-26,56.61000061035156,0.6400010850694526
AMGN,2010-03-01,56.900001525878906,0.5122785945957276
AMGN,2010-03-02,56.869998931884766,-0.05272863477955303
AMGN,2010-03-03,56.900001525878906,0.05275645253672856
AMGN,2010-03-04,56.77000045776367,-0.22847287281021478
AMGN,2010-03-05,57.2400016784668,0.8279042045328255
AMGN,2010-03-08,57.61000061035156,0.6463992331152468
AMGN,2010-03-09,57.7599983215332,0.26036748757591877
AMGN,2010-03-10,57.779998779296875,0.03462683231452157
AMGN,2010-03-11,57.4900016784668,-0.5018987659341834
AMGN,2010-03-12,57.43000030517578,-0.10436836239211544
AMGN,2010-03-15,56.88999938964844,-0.9402767067000606
AMGN,2010-03-16,57.41999816894531,0.931620293519142
AMGN,2010-03-17,57.43000030517578,0.017419255571970993
AMGN,2010-03-18,58.310001373291016,1.5323020432509438
AMGN,2010-03-19,60.0,2.898299754599365
AMGN,2010-03-22,60.09000015258789,0.150000254313154
AMGN,2010-03-23,60.060001373291016,-0.049923080746705484
AMGN,2010-03-24,59.06999969482422,-1.648354405311514
AMGN,2010-03-25,59.2599983215332,0.3216499537677109
AMGN,2010-03-26,59.40999984741211,0.25312441803495567
AMGN,2010-03-29,59.90999984741211,0.8416091588691943
AMGN,2010-03-30,60.09000015258789,0.30045118616963684
AMGN,2010-03-31,59.84000015258789,-0.416042601706057
AMGN,2010-04-01,60.79999923706055,1.604276540816718
AMGN,2010-04-05,60.41999816894531,-0.6250017646112216
AMGN,2010-04-06,60.290000915527344,-0.21515600357099318
AMGN,2010-04-07,60.349998474121094,0.09951494059157184
AMGN,2010-04-08,60.52000045776367,0.2816934348647493
AMGN,2010-04-09,60.900001525878906,0.6278933662276387
AMGN,2010-04-12,60.369998931884766,-0.8702833837679336
AMGN,2010-04-13,60.68000030517578,0.5135023666983818
AMGN,2010-04-14,61.13999938964844,0.7580736357270856
AMGN,2010-04-15,60.63999938964844,-0.8177952322398152
AMGN,2010-04-16,60.720001220703125,0.1319291422491986
AMGN,2010-04-19,61.06999969482422,0.5764138127219987
AMGN,2010-04-20,60.18000030517578,-1.457343039292447
AMGN,2010-04-21,58.709999084472656,-2.44267400008088
AMGN,2010-04-22,58.15999984741211,-0.9368067546197678
AMGN,2010-04-23,58.880001068115234,1.2379663387072082
AMGN,2010-04-26,58.43000030517578,-0.7642675862367443
AMGN,2010-04-27,57.84000015258789,-1.0097555185801133
AMGN,2010-04-28,58.18000030517578,0.5878287546523753
AMGN,2010-04-29,58.59000015258789,0.7047092562074697
AMGN,2010-04-30,57.310001373291016,-2.184671063258803
AMGN,2010-05-03,57.59000015258789,0.4885687883221079
AMGN,2010-05-04,56.83000183105469,-1.3196706364291488
AMGN,2010-05-05,56.599998474121094,-0.4047217130440206
AMGN,2010-05-06,54.75,-3.268548628966761
AMGN,2010-05-07,54.459999084472656,-0.5296820374928624
AMGN,2010-05-10,55.58000183105469,2.056560347797287
AMGN,2010-05-11,55.93000030517578,0.6297201557944776
AMGN,2010-05-12,56.599998474121094,1.1979226985330715
AMGN,2010-05-13,55.880001068115234,-1.2720802569191947
AMGN,2010-05-14,54.689998626708984,-2.129567678346478
AMGN,2010-05-17,54.810001373291016,0.21942356846837985
AMGN,2010-05-18,54.66999816894531,-0.2554336815140612
AMGN,2010-05-19,55.2599983215332,1.079202802905943
AMGN,2010-05-20,52.939998626708984,-4.198334718226338
AMGN,2010-05-21,52.439998626708984,-0.9444654570650912
AMGN,2010-05-24,52.65999984741211,0.4195294173617192
AMGN,2010-05-25,52.54999923706055,-0.20888836055886761
AMGN,2010-05-26,50.36000061035156,-4.167457009522657
AMGN,2010-05-27,51.43000030517578,2.1247015128198266
AMGN,2010-05-28,51.779998779296875,0.6805336808171747
AMGN,2010-06-01,50.7599983215332,-1.9698734681536822
AMGN,2010-06-02,56.09000015258789,10.500397965524776
AMGN,2010-06-03,55.63999938964844,-0.8022834047339389
AMGN,2010-06-04,54.34000015258789,-2.3364472525540747
AMGN,2010-06-07,53.5099983215332,-1.5274233138093951
AMGN,2010-06-08,53.81999969482422,0.5793335507660924
AMGN,2010-06-09,53.150001525878906,-1.2448869802014206
AMGN,2010-06-10,54.0099983215332,1.6180560131038968
AMGN,2010-06-11,54.099998474121094,0.16663609588005723
AMGN,2010-06-14,54.06999969482422,-0.05545061024581077
AMGN,2010-06-15,55.119998931884766,1.9419257314348792
AMGN,2010-06-16,55.220001220703125,0.18142650717742903
AMGN,2010-06-17,55.439998626708984,0.3984016681321201
AMGN,2010-06-18,55.20000076293945,-0.4328965903940496
AMGN,2010-06-21,56.52000045776367,2.391303761920316
AMGN,2010-06-22,56.119998931884766,-0.707716777493339
AMGN,2010-06-23,56.20000076293945,0.14255494044430606
AMGN,2010-06-24,56.150001525878906,-0.08896661277897344
AMGN,2010-06-25,56.2599983215332,0.19589811694591397
AMGN,2010-06-28,55.40999984741211,-1.5108398497689968
AMGN,2010-06-29,54.119998931884766,-2.3281012796963485
AMGN,2010-06-30,52.599998474121094,-2.808574441541911
AMGN,2010-07-01,52.02000045776367,-1.1026578577616797
AMGN,2010-07-02,51.70000076293945,-0.6151474279282865
AMGN,2010-07-06,51.29999923706055,-0.7736973307080564
AMGN,2010-07-07,51.400001525878906,0.19493623841249086
AMGN,2010-07-08,52.22999954223633,1.6147820850541006
AMGN,2010-07-09,52.560001373291016,0.6318243039382443
AMGN,2010-07-12,52.439998626708984,-0.22831572193035
AMGN,2010-07-13,52.7599983215332,0.6102206392149645
AMGN,2010-07-14,52.619998931884766,-0.2653513913993044
AMGN,2010-07-15,52.91999816894531,0.5701239892628829
AMGN,2010-07-16,52.16999816894531,-1.4172336091275883
AMGN,2010-07-19,53.599998474121094,2.74103959242038
AMGN,2010-07-20,53.20000076293945,-0.746264407777486
AMGN,2010-07-21,52.25,-1.7857156942021168
AMGN,2010-07-22,53.310001373291016,2.028710762279462
AMGN,2010-07-23,52.75,-1.0504621250517987
AMGN,2010-07-26,53.66999816894531,1.744072358190163
AMGN,2010-07-27,54.5099983215332,1.5651205165755577
AMGN,2010-07-28,53.7599983215332,-1.375894373681763
AMGN,2010-07-29,53.369998931884766,-0.7254453158943353
AMGN,2010-07-30,54.529998779296875,2.173505472414572
AMGN,2010-08-02,54.869998931884766,0.623510288280027
AMGN,2010-08-03,54.709999084472656,-0.2915980508961358
AMGN,2010-08-04,55.7599983215332,1.919209019615109
AMGN,2010-08-05,55.31999969482422,-0.7890936871478793
AMGN,2010-08-06,55.939998626708984,1.1207500638196422
AMGN,2010-08-09,55.65999984741211,-0.5005341190036927
AMGN,2010-08-10,55.720001220703125,0.10779980857977822
AMGN,2010-08-11,53.689998626708984,-3.643220655996471
AMGN,2010-08-12,54.75,1.9742994978653172
AMGN,2010-08-13,55.02000045776367,0.4931515210295334
AMGN,2010-08-16,54.08000183105469,-1.7084671372014637
AMGN,2010-08-17,53.959999084472656,-0.22189856235012018
AMGN,2010-08-18,54.13999938964844,0.3335810011671825
AMGN,2010-08-19,52.720001220703125,-2.622826348270735
AMGN,2010-08-20,52.34000015258789,-0.720791083680794
AMGN,2010-08-23,51.95000076293945,-0.7451268408702028
AMGN,2010-08-24,51.060001373291016,-1.713184555491587
AMGN,2010-08-25,51.84000015258789,1.5276121392838071
AMGN,2010-08-26,50.93000030517578,-1.755400935057061
AMGN,2010-08-27,52.08000183105469,2.2580041605891
AMGN,2010-08-30,51.630001068115234,-0.8640567340977401
AMGN,2010-08-31,51.040000915527344,-1.1427467371335265
AMGN,2010-09-01,52.59000015258789,3.036832306539017
AMGN,2010-09-02,52.5099983215332,-0.15212365625131286
AMGN,2010-09-03,52.90999984741211,0.76176259505778
AMGN,2010-09-07,52.5099983215332,-0.7560036420950267
AMGN,2010-09-08,52.939998626708984,0.8188922470398374
AMGN,2010-09-09,53.790000915527344,1.6055956004304095
AMGN,2010-09-10,54.349998474121094,1.0410811471692982
AMGN,2010-09-13,54.400001525878906,0.09200193773992726
AMGN,2010-09-14,54.52000045776367,0.22058626565972794
AMGN,2010-09-15,55.29999923706055,1.4306653938881198
AMGN,2010-09-16,55.099998474121094,-0.3616650374299035
AMGN,2010-09-17,55.220001220703125,0.21779083467379223
AMGN,2010-09-20,55.939998626708984,1.303870681074737
AMGN,2010-09-21,55.75,-0.33964717800023525
AMGN,2010-09-22,56.27000045776367,0.9327362471097222
AMGN,2010-09-23,55.720001220703125,-0.9774288832170464
AMGN,2010-09-24,56.31999969482422,1.0768098725348896
AMGN,2010-09-27,55.689998626708984,-1.1186098571181802
AMGN,2010-09-28,56.0,0.5566553796651386
AMGN,2010-09-29,54.939998626708984,-1.8928595951625327
AMGN,2010-09-30,55.11000061035156,0.3094320857152999
AMGN,2010-10-01,55.5099983215332,0.7258169238824275
AMGN,2010-10-04,55.04999923706055,-0.8286778929593619
AMGN,2010-10-05,56.119998931884766,1.9436870293430886
AMGN,2010-10-06,55.83000183105469,-0.5167446656263452
AMGN,2010-10-07,55.959999084472656,0.2328447951897683
AMGN,2010-10-08,56.38999938964844,0.7684065622064917
AMGN,2010-10-11,56.099998474121094,-0.5142772099064441
AMGN,2010-10-12,55.939998626708984,-0.2852047268520286
AMGN,2010-10-13,55.4900016784668,-0.8044278857513798
AMGN,2010-10-14,54.86000061035156,-1.1353415913838538
AMGN,2010-10-15,56.709999084472656,3.372217377941511
AMGN,2010-10-18,57.959999084472656,2.204196826274063
AMGN,2010-10-19,57.33000183105469,-1.08695180015409
AMGN,2010-10-20,57.72999954223633,0.6977109687880123
AMGN,2010-10-21,57.619998931884766,-0.19054323787250915
AMGN,2010-10-22,57.54999923706055,-0.12148506789625424
AMGN,2010-10-25,57.95000076293945,0.6950504451463502
AMGN,2010-10-26,57.2599983215332,-1.1906858193650338
AMGN,2010-10-27,57.029998779296875,-0.4016757753725564
AMGN,2010-10-28,57.27000045776367,0.4208340936418198
AMGN,2010-10-29,57.189998626708984,-0.1396923876640921
AMGN,2010-11-01,57.43000030517578,0.4196567305995824
AMGN,2010-11-02,57.34000015258789,-0.15671278445000825
AMGN,2010-11-03,57.29999923706055,-0.06976092678914192
AMGN,2010-11-04,56.0099983215332,-2.2513105282783274
AMGN,2010-11-05,55.41999816894531,-1.053383628403115
AMGN,2010-11-08,55.290000915527344,-0.23456740835984258
AMGN,2010-11-09,54.93000030517578,-0.6511134100026017
AMGN,2010-11-10,54.70000076293945,-0.4187138921509459
AMGN,2010-11-11,54.619998931884766,-0.14625563060117752
AMGN,2010-11-12,54.470001220703125,-0.2746204945347941
AMGN,2010-11-15,54.5099983215332,0.07342959415039818
AMGN,2010-11-16,54.029998779296875,-0.8805715593770524
AMGN,2010-11-17,53.869998931884766,-0.29613150291873946
AMGN,2010-11-18,55.13999938964844,2.357528277231835
AMGN,2010-11-19,55.0,-0.25389806165779794
AMGN,2010-11-22,54.7400016784668,-0.472724220969456
AMGN,2010-11-23,53.599998474121094,-2.0825779491967955
AMGN,2010-11-24,53.83000183105469,0.4291107527636173
AMGN,2010-11-26,53.560001373291016,-0.5015798784682723
AMGN,2010-11-29,53.31999969482422,-0.4480987160438765
AMGN,2010-11-30,52.689998626708984,-1.1815473963260104
AMGN,2010-12-01,53.52000045776367,1.5752549870706511
AMGN,2010-12-02,53.84000015258789,0.5979067490418988
AMGN,2010-12-03,53.72999954223633,-0.2043101969535832
AMGN,2010-12-06,53.400001525878906,-0.6141783345782748
AMGN,2010-12-07,53.130001068115234,-0.5056188203156231
AMGN,2010-12-08,53.279998779296875,0.28232205564862056
AMGN,2010-12-09,53.400001525878906,0.22523038538180273
AMGN,2010-12-10,53.88999938964844,0.9175989696031506
AMGN,2010-12-13,54.11000061035156,0.4082412751806208
AMGN,2010-12-14,56.7599983215332,4.897426873572575
AMGN,2010-12-15,55.66999816894531,-1.920366780867877
AMGN,2010-12-16,56.630001068115234,1.724452902363205
AMGN,2010-12-17,57.41999816894531,1.3950151614510187
AMGN,2010-12-20,57.650001525878906,0.40056315616183724
AMGN,2010-12-21,57.38999938964844,-0.45100109167171
AMGN,2010-12-22,56.95000076293945,-0.766681706548944
AMGN,2010-12-23,56.709999084472656,-0.42142524188161223
AMGN,2010-12-27,56.439998626708984,-0.4761073216761891
AMGN,2010-12-28,55.959999084472656,-0.8504598758249826
AMGN,2010-12-29,55.869998931884766,-0.16082943899272673
AMGN,2010-12-30,55.529998779296875,-0.6085558601896746
AMGN,2010-12-31,54.900001525878906,-1.1345169588817816
AMGN,2011-01-03,55.54999923706055,1.1839666541270333
AMGN,2011-01-04,56.75,2.160217424699562
AMGN,2011-01-05,56.72999954223633,-0.03524309738092146
AMGN,2011-01-06,56.54999923706055,-0.3172929783681222
AMGN,2011-01-07,56.97999954223633,0.760389586166399
AMGN,2011-01-10,56.439998626708984,-0.9477025620666546
AMGN,2011-01-11,56.189998626708984,-0.4429482744205737
AMGN,2011-01-12,56.849998474121094,1.1745859824570104
AMGN,2011-01-13,56.31999969482422,-0.9322758021499955
AMGN,2011-01-14,56.5,0.3196028163194864
AMGN,2011-01-18,57.290000915527344,1.3982317088979457
AMGN,2011-01-19,56.97999954223633,-0.5411090388148243
AMGN,2011-01-20,57.310001373291016,0.5791537973075522
AMGN,2011-01-21,56.970001220703125,-0.5932649527842226
AMGN,2011-01-24,57.290000915527344,0.5616985921845563
AMGN,2011-01-25,57.15999984741211,-0.22691755286741166
AMGN,2011-01-26,56.47999954223633,-1.1896436441410696
AMGN,2011-01-27,56.47999954223633,0.0
AMGN,2011-01-28,55.290000915527344,-2.106938095527233
AMGN,2011-01-31,55.08000183105469,-0.37981385602343654
AMGN,2011-02-01,55.709999084472656,1.1437858251173383
AMGN,2011-02-02,55.630001068115234,-0.1435972315061762
AMGN,2011-02-03,55.45000076293945,-0.32356696336457436
AMGN,2011-02-04,55.20000076293945,-0.4508566213890619
AMGN,2011-02-07,54.880001068115234,-0.5797095840604838
AMGN,2011-02-08,54.939998626708984,0.10932499530982298
AMGN,2011-02-09,54.43000030517578,-0.9282823703698928
AMGN,2011-02-10,54.27000045776367,-0.2939552572387094
AMGN,2011-02-11,53.7400016784668,-0.976596231484006
AMGN,2011-02-14,53.86000061035156,0.22329536311280762
AMGN,2011-02-15,53.84000015258789,-0.037134158070972756
AMGN,2011-02-16,52.95000076293945,-1.6530449240826361
AMGN,2011-02-17,52.40999984741211,-1.0198317426754366
AMGN,2011-02-18,52.2400016784668,-0.32436208631988483
AMGN,2011-02-22,51.880001068115234,-0.6891282518850961
AMGN,2011-02-23,51.06999969482422,-1.5612979117474057
AMGN,2011-02-24,50.95000076293945,-0.23496951752856043
AMGN,2011-02-25,52.2599983215332,2.571143354224703
AMGN,2011-02-28,51.33000183105469,-1.7795570615151024
AMGN,2011-03-01,51.90999984741211,1.1299395980276739
AMGN,2011-03-02,51.38999938964844,-1.0017346547721018
AMGN,2011-03-03,52.369998931884766,1.9069849267866035
AMGN,2011-03-04,52.31999969482422,-0.09547305342813006
AMGN,2011-03-07,51.7400016784668,-1.1085589062317935
AMGN,2011-03-08,52.52000045776367,1.5075352802346176
AMGN,2011-03-09,52.47999954223633,-0.07616320483376793
AMGN,2011-03-10,51.84000015258789,-1.2195110427418387
AMGN,2011-03-11,53.529998779296875,3.2600282055065044
AMGN,2011-03-14,53.52000045776367,-0.018677978257441996
AMGN,2011-03-15,53.0,-0.9716002490957387
AMGN,2011-03-16,52.689998626708984,-0.5849082514924775
AMGN,2011-03-17,53.560001373291016,1.6511724601583566
AMGN,2011-03-18,52.939998626708984,-1.15758538216022
AMGN,2011-03-21,53.09000015258789,0.2833425193993655
AMGN,2011-03-22,52.779998779296875,-0.5839166931626116
AMGN,2011-03-23,52.689998626708984,-0.17051942908189455
AMGN,2011-03-24,53.27000045776367,1.1007816401055637
AMGN,2011-03-25,53.150001525878906,-0.22526549812948993
AMGN,2011-03-28,52.650001525878906,-0.9407337453349762
AMGN,2011-03-29,53.43000030517578,1.481479120021456
AMGN,2011-03-30,53.900001525878906,0.8796579038342189
AMGN,2011-03-31,53.45000076293945,-0.8348807981450546
AMGN,2011-04-01,53.08000183105469,-0.6922337261055955
AMGN,2011-04-04,54.029998779296875,1.7897455076695046
AMGN,2011-04-05,54.06999969482422,0.0740346408126813
AMGN,2011-04-06,54.029998779296875,-0.07397987008158635
AMGN,2011-04-07,53.970001220703125,-0.11104490088705843
AMGN,2011-04-08,53.900001525878906,-0.12970111773383808
AMGN,2011-04-11,54.310001373291016,0.7606675988965472
AMGN,2011-04-12,54.619998931884766,0.570792765153949
AMGN,2011-04-13,54.939998626708984,0.5858654358878335
AMGN,2011-04-14,54.83000183105469,-0.20021259265343705
AMGN,2011-04-15,55.5099983215332,1.2401905303117688
AMGN,2011-04-18,55.220001220703125,-0.5224231842889115
AMGN,2011-04-19,55.18000030517578,-0.07243917899868446
AMGN,2011-04-20,56.18000030517578,1.8122508054901232
AMGN,2011-04-21,53.689998626708984,-4.432185234853758
AMGN,2011-04-25,54.689998626708984,1.8625442830660255
AMGN,2011-04-26,56.220001220703125,2.797591209386008
AMGN,2011-04-27,56.81999969482422,1.067233121830924
AMGN,2011-04-28,57.13999938964844,0.5631814441093175
AMGN,2011-04-29,56.849998474121094,-0.5075269839430185
AMGN,2011-05-02,57.380001068115234,0.9322825122596967
AMGN,2011-05-03,57.5,0.20913023640818373
AMGN,2011-05-04,57.68000030517578,0.313044009001362
AMGN,2011-05-05,57.41999816894531,-0.4507665306082487
AMGN,2011-05-06,57.630001068115234,0.3657312885173569
AMGN,2011-05-09,57.689998626708984,0.10410820316111291
AMGN,2011-05-10,58.29999923706055,1.057376711514002
AMGN,2011-05-11,58.86000061035156,0.9605512532065763
AMGN,2011-05-12,59.65999984741211,1.359156012172802
AMGN,2011-05-13,60.470001220703125,1.3576959023846813
AMGN,2011-05-16,59.86000061035156,-1.008765665681377
AMGN,2011-05-17,60.88999938964844,1.7206795335694691
AMGN,2011-05-18,61.16999816894531,0.45984362309663407
AMGN,2011-05-19,61.040000915527344,-0.212517994620387
AMGN,2011-05-20,60.86000061035156,-0.29488909317823
AMGN,2011-05-23,60.459999084472656,-0.6572486392825816
AMGN,2011-05-24,59.91999816894531,-0.8931540253132919
AMGN,2011-05-25,59.84000015258789,-0.13350804205946032
AMGN,2011-05-26,59.7599983215332,-0.13369289914887394
AMGN,2011-05-27,59.349998474121094,-0.6860774078441989
AMGN,2011-05-31,60.540000915527344,2.0050589250227846
AMGN,2011-06-01,59.70000076293945,-1.387512619565301
AMGN,2011-06-02,59.25,-0.7537701125437946
AMGN,2011-06-03,58.689998626708984,-0.9451499971156352
AMGN,2011-06-06,58.599998474121094,-0.15334836376522665
AMGN,2011-06-07,58.83000183105469,0.39249720635259333
AMGN,2011-06-08,58.95000076293945,0.20397574052331002
AMGN,2011-06-09,58.880001068115234,-0.11874417967476791
AMGN,2011-06-10,57.9900016784668,-1.5115478490206558
AMGN,2011-06-13,58.38999938964844,0.6897701320987659
AMGN,2011-06-14,58.529998779296875,0.23976604060944595
AMGN,2011-06-15,57.88999938964844,-1.0934553271762848
AMGN,2011-06-16,58.34000015258789,0.7773376536257537
AMGN,2011-06-17,58.0099983215332,-0.5656527771538689
AMGN,2011-06-20,58.45000076293945,0.7584941460736516
AMGN,2011-06-21,58.16999816894531,-0.47904634788589195
AMGN,2011-06-22,58.150001525878906,-0.03437621402072599
AMGN,2011-06-23,57.93000030517578,-0.37833398956182984
AMGN,2011-06-24,57.040000915527344,-1.5363358967027674
AMGN,2011-06-27,57.880001068115234,1.472651015261861
AMGN,2011-06-28,58.650001525878906,1.3303393979856803
AMGN,2011-06-29,57.779998779296875,-1.483380603490947
AMGN,2011-06-30,58.349998474121094,0.9865000118837841
AMGN,2011-07-01,58.279998779296875,-0.1199652042069288
AMGN,2011-07-05,57.91999816894531,-0.6177086786066432
AMGN,2011-07-06,57.70000076293945,-0.3798297875703516
AMGN,2011-07-07,57.90999984741211,0.3639498816220721
AMGN,2011-07-08,57.63999938964844,-0.4662415100588846
AMGN,2011-07-11,56.900001525878906,-1.2838269805783953
AMGN,2011-07-12,56.900001525878906,0.0
AMGN,2011-07-13,56.61000061035156,-0.5096676761870533
AMGN,2011-07-14,55.68000030517578,-1.6428198112503178
AMGN,2011-07-15,55.04999923706055,-1.1314674293503413
AMGN,2011-07-18,54.65999984741211,-0.7084457675812006
AMGN,2011-07-19,55.27000045776367,1.115990874596462
AMGN,2011-07-20,54.9900016784668,-0.5066017314598104
AMGN,2011-07-21,55.4900016784668,0.9092562006518312
AMGN,2011-07-22,55.220001220703125,-0.4865749677359421
AMGN,2011-07-25,54.900001525878906,-0.5794996156288423
AMGN,2011-07-26,54.70000076293945,-0.36430010451853345
AMGN,2011-07-27,53.79999923706055,-1.6453409750017411
AMGN,2011-07-28,53.43000030517578,-0.6877303664158618
AMGN,2011-07-29,54.70000076293945,2.376942636177848
AMGN,2011-08-01,53.77000045776367,-1.7001833495510321
AMGN,2011-08-02,53.310001373291016,-0.8554939195769329
AMGN,2011-08-03,53.31999969482422,0.018755057729591407
AMGN,2011-08-04,51.560001373291016,-3.300822077281529
AMGN,2011-08-05,52.119998931884766,1.0861085020913874
AMGN,2011-08-08,49.880001068115234,-4.297770356244568
AMGN,2011-08-09,50.54999923706055,1.3432200372858416
AMGN,2011-08-10,48.27000045776367,-4.510383409907758
AMGN,2011-08-11,49.63999938964844,2.838199541936026
AMGN,2011-08-12,50.0,0.7252228339604594
AMGN,2011-08-15,51.599998474121094,3.1999969482421786
AMGN,2011-08-16,51.27000045776367,-0.6395310583641289
AMGN,2011-08-17,51.720001220703125,0.8777077412163603
AMGN,2011-08-18,51.439998626708984,-0.5413816461436127
AMGN,2011-08-19,51.97999954223633,1.0497685263291645
AMGN,2011-08-22,52.310001373291016,0.6348630895745666
AMGN,2011-08-23,53.619998931884766,2.5042965478923263
AMGN,2011-08-24,54.25,1.1749367412624334
AMGN,2011-08-25,53.459999084472656,-1.4562228857646908
AMGN,2011-08-26,54.08000183105469,1.1597507616907254
AMGN,2011-08-29,54.790000915527344,1.3128680851207886
AMGN,2011-08-30,55.2400016784668,0.8213191374704332
AMGN,2011-08-31,55.400001525878906,0.2896448996207779
AMGN,2011-09-01,55.02000045776367,-0.68592248673085
AMGN,2011-09-02,54.099998474121094,-1.6721228207710048
AMGN,2011-09-06,54.52000045776367,0.7763437994244837
AMGN,2011-09-07,55.380001068115234,1.577403894223739
AMGN,2011-09-08,55.310001373291016,-0.12639886867846784
AMGN,2011-09-09,54.040000915527344,-2.2961497491065908
AMGN,2011-09-12,54.060001373291016,0.03701046895787652
AMGN,2011-09-13,54.90999984741211,1.5723241815177813
AMGN,2011-09-14,55.2599983215332,0.6374038883512956
AMGN,2011-09-15,56.2599983215332,1.8096272717589512
AMGN,2011-09-16,56.709999084472656,0.7998591830160384
AMGN,2011-09-19,56.529998779296875,-0.3174048811174557
AMGN,2011-09-20,57.369998931884766,1.4859369728051908
AMGN,2011-09-21,56.040000915527344,-2.3182814033804067
AMGN,2011-09-22,55.040000915527344,-1.7844396567861631
AMGN,2011-09-23,55.099998474121094,0.10900719039927953
AMGN,2011-09-26,55.43000030517578,0.5989144105143396
AMGN,2011-09-27,56.52000045776367,1.9664444282640803
AMGN,2011-09-28,55.66999816894531,-1.5038964648514952
AMGN,2011-09-29,55.779998779296875,0.1975940613788696
AMGN,2011-09-30,54.959999084472656,-1.4700604388119265
AMGN,2011-10-03,53.900001525878906,-1.9286709902679444
AMGN,2011-10-04,54.349998474121094,0.8348737207848345
AMGN,2011-10-05,55.93000030517578,2.907087167273814
AMGN,2011-10-06,56.83000183105469,1.609157019431695
AMGN,2011-10-07,56.27000045776367,-0.9853974225723205
AMGN,2011-10-10,57.369998931884766,1.9548577664340927
AMGN,2011-10-11,57.09000015258789,-0.4880578429665272
AMGN,2011-10-12,56.63999938964844,-0.7882304462019762
AMGN,2011-10-13,56.97999954223633,0.6002827617438644
AMGN,2011-10-14,57.4900016784668,0.8950546513297741
AMGN,2011-10-17,56.439998626708984,-1.8264098471075463
AMGN,2011-10-18,57.279998779296875,1.4883064724072748
AMGN,2011-10-19,57.31999969482422,0.06983400205973211
AMGN,2011-10-20,57.27000045776367,-0.08722825772286003
AMGN,2011-10-21,58.59000015258789,2.304871109260276
AMGN,2011-10-24,58.95000076293945,0.6144403642498686
AMGN,2011-10-25,56.470001220703125,-4.206954215673986
AMGN,2011-10-26,56.95000076293945,0.8500080252527908
AMGN,2011-10-27,58.060001373291016,1.949079184339375
AMGN,2011-10-28,57.2400016784668,-1.412331511244913
AMGN,2011-10-31,57.27000045776367,0.05240876732566235
AMGN,2011-11-01,55.540000915527344,-3.0207779437895987
AMGN,2011-11-02,54.79999923706055,-1.3323760645814309
AMGN,2011-11-03,55.70000076293945,1.6423385737389662
AMGN,2011-11-04,55.16999816894531,-0.9515306763636211
AMGN,2011-11-07,58.43000030517578,5.909012587325946
AMGN,2011-11-08,58.0,-0.7359238455073025
AMGN,2011-11-09,57.5099983215332,-0.8448304801151663
AMGN,2011-11-10,57.959999084472656,0.7824739629160415
AMGN,2011-11-11,57.86000061035156,-0.1725301513123778
AMGN,2011-11-14,57.33000183105469,-0.9160020285275516
AMGN,2011-11-15,56.59000015258789,-1.290775605846839
AMGN,2011-11-16,56.0099983215332,-1.024919295795701
AMGN,2011-11-17,55.90999984741211,-0.17853682756253653
AMGN,2011-11-18,55.56999969482422,-0.6081204677442442
AMGN,2011-11-21,54.970001220703125,-1.0797165330504344
AMGN,2011-11-22,55.65999984741211,1.255227599393094
AMGN,2011-11-23,54.939998626708984,-1.293570288675816
AMGN,2011-11-25,54.650001525878906,-0.5278432982870451
AMGN,2011-11-28,55.900001525878906,2.2872826442796645
AMGN,2011-11-29,56.13999938964844,0.4293342705159464
AMGN,2011-11-30,57.90999984741211,3.1528330548753702
AMGN,2011-12-01,58.0,0.15541383668629116
AMGN,2011-12-02,58.099998474121094,0.17241116227775244
AMGN,2011-12-05,57.5,-1.03269963834568
AMGN,2011-12-06,57.88999938964844,0.6782598080842472
AMGN,2011-12-07,58.34000015258789,0.7773376536257537
AMGN,2011-12-08,58.400001525878906,0.10284774277353748
AMGN,2011-12-09,58.59000015258789,0.32534010572720096
AMGN,2011-12-12,57.15999984741211,-2.440690051974026
AMGN,2011-12-13,57.43000030517578,0.47235909461937897
AMGN,2011-12-14,57.619998931884766,0.3308351483533922
AMGN,2011-12-15,58.619998931884766,1.7355085361631994
AMGN,2011-12-16,60.04999923706055,2.439441029054623
AMGN,2011-12-19,60.16999816894531,0.1998316959356483
AMGN,2011-12-20,61.15999984741211,1.6453410480204322
AMGN,2011-12-21,63.13999938964844,3.2374093315503893
AMGN,2011-12-22,63.34000015258789,0.3167576257091964
AMGN,2011-12-23,63.689998626708984,0.5525710029648412
AMGN,2011-12-27,64.41999816894531,1.1461760998220383
AMGN,2011-12-28,64.0,-0.6519686136032488
AMGN,2011-12-29,64.73999786376953,1.1562466621398926
AMGN,2011-12-30,64.20999908447266,-0.8186573938604891
AMGN,2012-01-03,64.11000061035156,-0.15573660729933936
AMGN,2012-01-04,63.7599983215332,-0.5459402362910648
AMGN,2012-01-05,64.41000366210938,1.0194563326339612
AMGN,2012-01-06,64.76000213623047,0.543391483032929
AMGN,2012-01-09,64.19999694824219,-0.8647392982017554
AMGN,2012-01-10,65.66999816894531,2.2897216364172746
AMGN,2012-01-11,66.4000015258789,1.1116238423755753
AMGN,2012-01-12,67.54000091552734,1.716866511221582
AMGN,2012-01-13,67.5999984741211,0.08883262922780855
AMGN,2012-01-17,68.06999969482422,0.69526809365692
AMGN,2012-01-18,69.22000122070312,1.6894395931168926
AMGN,2012-01-19,69.13999938964844,-0.11557617689085253
AMGN,2012-01-20,69.56999969482422,0.6219269727679055
AMGN,2012-01-23,67.77999877929688,-2.572949437084038
AMGN,2012-01-24,68.19000244140625,0.6049036138882524
AMGN,2012-01-25,69.20999908447266,1.495815525073274
AMGN,2012-01-26,68.08000183105469,-1.6327080889551482
AMGN,2012-01-27,68.33999633789062,0.38189556381200696
AMGN,2012-01-30,68.33000183105469,-0.014624681550345908
AMGN,2012-01-31,67.93000030517578,-0.5853966268988375
AMGN,2012-02-01,69.83999633789062,2.811712092056795
AMGN,2012-02-02,69.62000274658203,-0.31499656764620854
AMGN,2012-02-03,69.27999877929688,-0.4883710914559636
AMGN,2012-02-06,69.12000274658203,-0.2309411598353739
AMGN,2012-02-07,69.16999816894531,0.07233133735047304
AMGN,2012-02-08,68.05999755859375,-1.604742865021369
AMGN,2012-02-09,66.83999633789062,-1.7925378555190385
AMGN,2012-02-10,67.36000061035156,0.7779836938233808
AMGN,2012-02-13,68.19999694824219,1.2470254309373319
AMGN,2012-02-14,67.83999633789062,-0.5278601561005569
AMGN,2012-02-15,67.9000015258789,0.08845104838952622
AMGN,2012-02-16,68.88999938964844,1.45802333066547
AMGN,2012-02-17,67.77999877929688,-1.6112652347016199
AMGN,2012-02-21,66.69000244140625,-1.6081386213060211
AMGN,2012-02-22,66.79000091552734,0.14994522486178052
AMGN,2012-02-23,67.33999633789062,0.8234697032852178
AMGN,2012-02-24,67.7300033569336,0.5791610339359599
AMGN,2012-02-27,67.44000244140625,-0.4281720082000451
AMGN,2012-02-28,68.1500015258789,1.0527862674523547
AMGN,2012-02-29,68.01000213623047,-0.20542830009369073
AMGN,2012-03-01,67.58999633789062,-0.6175647480476942
AMGN,2012-03-02,67.7300033569336,0.20714162838988415
AMGN,2012-03-05,67.2300033569336,-0.7382252697744951
AMGN,2012-03-06,66.54000091552734,-1.0263311125286223
AMGN,2012-03-07,66.94999694824219,0.6161647536424564
AMGN,2012-03-08,67.80000305175781,1.2696133566260537
AMGN,2012-03-09,68.01000213623047,0.30973314899755966
AMGN,2012-03-12,68.02999877929688,0.02940250321761262
AMGN,2012-03-13,68.91000366210938,1.2935541652255633
AMGN,2012-03-14,68.26000213623047,-0.9432614879344658
AMGN,2012-03-15,68.26000213623047,0.0
AMGN,2012-03-16,67.37999725341797,-1.289195510214347
AMGN,2012-03-19,68.05000305175781,0.9943689902805142
AMGN,2012-03-20,67.58000183105469,-0.6906703888692634
AMGN,2012-03-21,67.05000305175781,-0.7842538693944356
AMGN,2012-03-22,66.62000274658203,-0.6413128793504308
AMGN,2012-03-23,66.66000366210938,0.06004340119813989
AMGN,2012-03-26,67.5199966430664,1.2901184124084697
AMGN,2012-03-27,67.80999755859375,0.42950374695720495
AMGN,2012-03-28,67.68000030517578,-0.19170809334662087
AMGN,2012-03-29,67.31999969482422,-0.5319157930382401
AMGN,2012-03-30,67.97000122070312,0.9655400012262394
AMGN,2012-04-02,68.11000061035156,0.20597232180981084
AMGN,2012-04-03,67.93000030517578,-0.2642788189146206
AMGN,2012-04-04,67.8499984741211,-0.11777098586085444
AMGN,2012-04-05,68.0199966430664,0.25054999671099143
AMGN,2012-04-09,67.0199966430664,-1.4701559090740335
AMGN,2012-04-10,66.19000244140625,-1.2384276980503595
AMGN,2012-04-11,66.7300033569336,0.8158345605219885
AMGN,2012-04-12,66.91999816894531,0.28472171804856394
AMGN,2012-04-13,65.58999633789062,-1.9874504893096168
AMGN,2012-04-16,66.26000213623047,1.0215060767624795
AMGN,2012-04-17,67.3499984741211,1.6450291318276689
AMGN,2012-04-18,67.1500015258789,-0.2969516744963818
AMGN,2012-04-19,67.12999725341797,-0.02979042741082516
AMGN,2012-04-20,68.47000122070312,1.9961329094452251
AMGN,2012-04-23,68.29000091552734,-0.26288929745389433
AMGN,2012-04-24,68.62999725341797,0.4978713330392015
AMGN,2012-04-25,70.19000244140625,2.273066079586039
AMGN,2012-04-26,70.79000091552734,0.8548204206460408
AMGN,2012-04-27,71.63999938964844,1.2007323959995153
AMGN,2012-04-30,71.11000061035156,-0.7398084642829539
AMGN,2012-05-01,70.69000244140625,-0.590631648629425
AMGN,2012-05-02,71.16999816894531,0.6790150105553172
AMGN,2012-05-03,70.91000366210938,-0.36531475836033556
AMGN,2012-05-04,69.7699966430664,-1.6076815120122934
AMGN,2012-05-07,69.61000061035156,-0.22931924955272853
AMGN,2012-05-08,70.69999694824219,1.5658616985107843
AMGN,2012-05-09,69.62000274658203,-1.527573194169718
AMGN,2012-05-10,70.08999633789062,0.6750841320983358
AMGN,2012-05-11,70.77999877929688,0.9844521008103291
AMGN,2012-05-14,70.19999694824219,-0.8194431210195696
AMGN,2012-05-15,70.68000030517578,0.6837654954422456
AMGN,2012-05-16,70.9800033569336,0.424452533195363
AMGN,2012-05-17,70.54000091552734,-0.6198963378370559
AMGN,2012-05-18,69.1500015258789,-1.9705122931781394
AMGN,2012-05-21,69.31999969482422,0.2458397182850236
AMGN,2012-05-22,68.91000366210938,-0.5914541755911995
AMGN,2012-05-23,68.37999725341797,-0.7691284001234644
AMGN,2012-05-24,69.0999984741211,1.0529412834498597
AMGN,2012-05-25,69.05000305175781,-0.0723522770872509
AMGN,2012-05-29,69.27999877929688,0.3330857601362647
AMGN,2012-05-30,69.58999633789062,0.44745606820995043
AMGN,2012-05-31,69.5199966430664,-0.10058873186935546
AMGN,2012-06-01,67.75,-2.546025213657621
AMGN,2012-06-04,68.69999694824219,1.4022095177006477
AMGN,2012-06-05,68.44999694824219,-0.36390103508788796
AMGN,2012-06-06,69.9800033569336,2.2352176433964033
AMGN,2012-06-07,69.0999984741211,-1.2575090605869588
AMGN,2012-06-08,68.87000274658203,-0.3328447650041588
AMGN,2012-06-11,67.79000091552734,-1.568174514278331
AMGN,2012-06-12,68.62000274658203,1.2243720605476183
AMGN,2012-06-13,68.81999969482422,0.29145575668481083
AMGN,2012-06-14,70.41999816894531,2.3249033438188516
AMGN,2012-06-15,71.29000091552734,1.2354484084120543
AMGN,2012-06-18,72.0199966430664,1.0239805276535785
AMGN,2012-06-19,73.0199966430664,1.3885032582770407
AMGN,2012-06-20,72.79000091552734,-0.3149763600556188
AMGN,2012-06-21,71.6500015258789,-1.5661483381095187
AMGN,2012-06-22,72.45999908447266,1.1304920325803325
AMGN,2012-06-25,71.38999938964844,-1.4766763846861597
AMGN,2012-06-26,71.45999908447266,0.09805252195360659
AMGN,2012-06-27,72.37000274658203,1.273444827551229
AMGN,2012-06-28,71.41999816894531,-1.3127049075337904
AMGN,2012-06-29,72.91000366210938,2.08625809488181
AMGN,2012-07-02,74.36000061035156,1.9887489718996454
AMGN,2012-07-03,75.16000366210938,1.0758513248942059
AMGN,2012-07-05,74.33000183105469,-1.1043131860211997
AMGN,2012-07-06,73.8499984741211,-0.6457733689077538
AMGN,2012-07-09,74.80000305175781,1.2863975589242793
AMGN,2012-07-10,74.93000030517578,0.17379311245218076
AMGN,2012-07-11,76.08999633789062,1.5481062698390557
AMGN,2012-07-12,75.80999755859375,-0.36798369401083164
AMGN,2012-07-13,76.95999908447266,1.5169523320325506
AMGN,2012-07-16,77.2699966430664,0.4028034852930462
AMGN,2012-07-17,78.76000213623047,1.9283105447083893
AMGN,2012-07-18,79.62000274658203,1.0919255802761763
AMGN,2012-07-19,79.63999938964844,0.02511509969429504
AMGN,2012-07-20,77.7699966430664,-2.3480697650847704
AMGN,2012-07-23,77.52999877929688,-0.3085995552642551
AMGN,2012-07-24,76.37999725341797,-1.4832987798085617
AMGN,2012-07-25,77.95999908447266,2.068606818369556
AMGN,2012-07-26,79.29000091552734,1.706005447246839
AMGN,2012-07-27,83.91999816894531,5.8393204691100875
AMGN,2012-07-30,83.45999908447266,-0.54814000775667
AMGN,2012-07-31,82.5999984741211,-1.0304344833279133
AMGN,2012-08-01,81.81999969482422,-0.9443084669562674
AMGN,2012-08-02,81.04000091552734,-0.9533106602372832
AMGN,2012-08-03,82.20999908447266,1.4437292148662184
AMGN,2012-08-06,82.43000030517578,0.2676088348779526
AMGN,2012-08-07,81.56999969482422,-1.0433102112915593
AMGN,2012-08-08,81.37000274658203,-0.24518444157218822
AMGN,2012-08-09,81.97000122070312,0.7373705958812815
AMGN,2012-08-10,82.7300033569336,0.9271710685768708
AMGN,2012-08-13,82.2300033569336,-0.6043756553989033
AMGN,2012-08-14,83.54000091552734,1.5930895112669319
AMGN,2012-08-15,83.6500015258789,0.13167417901132072
AMGN,2012-08-16,83.0999984741211,-0.657505130573921
AMGN,2012-08-17,83.37999725341797,0.3369419788666672
AMGN,2012-08-20,83.23999786376953,-0.16790524617424918
AMGN,2012-08-21,83.11000061035156,-0.15617162031974496
AMGN,2012-08-22,83.87000274658203,0.9144532916004033
AMGN,2012-08-23,83.66000366210938,-0.2503864046686344
AMGN,2012-08-24,84.58999633789062,1.1116335585369619
AMGN,2012-08-27,84.43000030517578,-0.18914297155865345
AMGN,2012-08-28,84.01000213623047,-0.4974513412616455
AMGN,2012-08-29,83.72000122070312,-0.34519808136307395
AMGN,2012-08-30,83.1500015258789,-0.6808405237854531
AMGN,2012-08-31,83.91999816894531,0.9260332278247185
AMGN,2012-09-04,84.33000183105469,0.4885649083117949
AMGN,2012-09-05,84.08000183105469,-0.29645439887555636
AMGN,2012-09-06,84.80999755859375,0.8682156418191811
AMGN,2012-09-07,83.95999908447266,-1.002238531529076
AMGN,2012-09-10,84.05000305175781,0.10719862823558302
AMGN,2012-09-11,83.94000244140625,-0.13087520090132587
AMGN,2012-09-12,83.1500015258789,-0.9411495026805605
AMGN,2012-09-13,83.31999969482422,0.2044475836749049
AMGN,2012-09-14,81.36000061035156,-2.3523752900282524
AMGN,2012-09-17,82.08999633789062,0.8972415462914718
AMGN,2012-09-18,82.04000091552734,-0.06090318503304548
AMGN,2012-09-19,81.70999908447266,-0.4022450358020735
AMGN,2012-09-20,82.30000305175781,0.7220707060285214
AMGN,2012-09-21,82.02999877929688,-0.3280732229027139
AMGN,2012-09-24,82.91000366210938,1.07278422029502
AMGN,2012-09-25,83.80999755859375,1.0855070036568826
AMGN,2012-09-26,83.45999908447266,-0.41760945509681235
AMGN,2012-09-27,84.23999786376953,0.9345779868837667
AMGN,2012-09-28,84.29000091552734,0.05935785022059825
AMGN,2012-10-01,85.08000183105469,0.9372415552813429
AMGN,2012-10-02,86.3499984741211,1.4927087632041536
AMGN,2012-10-03,86.80000305175781,0.5211402265068665
AMGN,2012-10-04,86.38999938964844,-0.4723544328274931
AMGN,2012-10-05,86.94000244140625,0.6366512971913707
AMGN,2012-10-08,86.04000091552734,-1.0351984133948777
AMGN,2012-10-09,85.43000030517578,-0.7089732727344478
AMGN,2012-10-10,84.6500015258789,-0.9130267780762424
AMGN,2012-10-11,84.61000061035156,-0.04725447703047836
AMGN,2012-10-12,84.0,-0.7209556860314326
AMGN,2012-10-15,86.22000122070312,2.6428585960751594
AMGN,2012-10-16,88.04000091552734,2.110878762533819
AMGN,2012-10-17,89.19999694824219,1.3175783969241905
AMGN,2012-10-18,89.79000091552734,0.6614394478370977
AMGN,2012-10-19,87.16000366210938,-2.9290535990663558
AMGN,2012-10-22,87.80000305175781,0.7342810495161389
AMGN,2012-10-23,87.31999969482422,-0.5467008431088938
AMGN,2012-10-24,87.5,0.2061386919432806
AMGN,2012-10-25,88.05000305175781,0.6285749162946441
AMGN,2012-10-26,87.62999725341797,-0.4770082723256186
AMGN,2012-10-31,86.48999786376953,-1.3009236852440598
AMGN,2012-11-01,87.20999908447266,0.8324676130033071
AMGN,2012-11-02,86.44999694824219,-0.8714621536623612
AMGN,2012-11-05,86.3499984741211,-0.11567203892552946
AMGN,2012-11-06,87.29000091552734,1.0885957823009829
AMGN,2012-11-07,85.33999633789062,-2.233938088193843
AMGN,2012-11-08,84.73999786376953,-0.703068314820976
AMGN,2012-11-09,85.16999816894531,0.5074348784703364
AMGN,2012-11-12,85.5199966430664,0.41094103750809463
AMGN,2012-11-13,85.7699966430664,0.2923292911755082
AMGN,2012-11-14,84.0199966430664,-2.0403405252336193
AMGN,2012-11-15,84.1500015258789,0.154730883131049
AMGN,2012-11-16,84.54000091552734,0.46345737679933663
AMGN,2012-11-19,85.4000015258789,1.0172706423446476
AMGN,2012-11-20,86.56999969482422,1.3700212506328358
AMGN,2012-11-21,86.6500015258789,0.09241288129457903
AMGN,2012-11-23,87.5999984741211,1.096361144273561
AMGN,2012-11-26,87.29000091552734,-0.3538784977094811
AMGN,2012-11-27,86.9800033569336,-0.3551352449792544
AMGN,2012-11-28,87.04000091552734,0.06897856550722725
AMGN,2012-11-29,88.61000061035156,1.8037680127645173
AMGN,2012-11-30,88.80000305175781,0.21442550513204317
AMGN,2012-12-03,88.4000015258789,-0.4504521533020278
AMGN,2012-12-04,88.33000183105469,-0.07918517377369927
AMGN,2012-12-05,89.01000213623047,0.7698407008712493
AMGN,2012-12-06,88.54000091552734,-0.5280319171139691
AMGN,2012-12-07,88.31999969482422,-0.24847664154986626
AMGN,2012-12-10,89.73999786376953,1.6077877874228763
AMGN,2012-12-11,89.94999694824219,0.23400834574505147
AMGN,2012-12-12,90.16999816894531,0.2445816877900686
AMGN,2012-12-13,89.1500015258789,-1.1311929286671463
AMGN,2012-12-14,89.19999694824219,0.05608011386153411
AMGN,2012-12-17,89.5,0.3363263027148733
AMGN,2012-12-18,89.29000091552734,-0.23463584857279507
AMGN,2012-12-19,88.48999786376953,-0.8959604026823276
AMGN,2012-12-20,88.41000366210938,-0.0903991452043007
AMGN,2012-12-21,87.16000366210938,-1.4138671510266265
AMGN,2012-12-24,87.4000015258789,0.27535320523841555
AMGN,2012-12-26,86.88999938964844,-0.5835264614720392
AMGN,2012-12-27,86.1500015258789,-0.8516490608442728
AMGN,2012-12-28,85.23999786376953,-1.0563013882663896
AMGN,2012-12-31,86.19999694824219,1.1262307702153196
AMGN,2013-01-02,89.1500015258789,3.422279213545698
AMGN,2013-01-03,88.58999633789062,-0.6281606039296839
AMGN,2013-01-04,88.9800033569336,0.44023821556040676
AMGN,2013-01-07,88.52999877929688,-0.5057367505725718
AMGN,2013-01-08,88.1500015258789,-0.429229931839592
AMGN,2013-01-09,88.66999816894531,0.5898997550371599
AMGN,2013-01-10,87.80999755859375,-0.9698890584309949
AMGN,2013-01-11,86.95999908447266,-0.9679973781503759
AMGN,2013-01-14,86.91999816894531,-0.04599921337221646
AMGN,2013-01-15,85.08000183105469,-2.116884924818163
AMGN,2013-01-16,84.31999969482422,-0.8932794074683059
AMGN,2013-01-17,83.94000244140625,-0.450660880921816
AMGN,2013-01-18,82.08000183105469,-2.21586914016344
AMGN,2013-01-22,83.29000091552734,1.4741703916664184
AMGN,2013-01-23,83.06999969482422,-0.26413881412518103
AMGN,2013-01-24,82.62000274658203,-0.541708137589203
AMGN,2013-01-25,83.41999816894531,0.9682829772072132
AMGN,2013-01-28,85.58999633789062,2.6012925156753797
AMGN,2013-01-29,86.58999633789062,1.1683608398021406
AMGN,2013-01-30,85.37999725341797,-1.3973890006312106
AMGN,2013-01-31,85.45999908447266,0.09370090610010262
AMGN,2013-02-01,86.30000305175781,0.9829206368874965
AMGN,2013-02-04,85.73999786376953,-0.6489051775032006
AMGN,2013-02-05,86.52999877929688,0.9213913403433471
AMGN,2013-02-06,86.58999633789062,0.06933729277724954
AMGN,2013-02-07,85.22000122070312,-1.5821632695785293
AMGN,2013-02-08,86.7699966430664,1.8188164751947067
AMGN,2013-02-11,84.91999816894531,-2.132071621174736
AMGN,2013-02-12,84.54000091552734,-0.4474767564902393
AMGN,2013-02-13,84.94000244140625,0.47315060509471873
AMGN,2013-02-14,84.72000122070312,-0.2590077871199581
AMGN,2013-02-15,83.61000061035156,-1.3101990018389076
AMGN,2013-02-19,84.12999725341797,0.6219311556876495
AMGN,2013-02-20,84.6500015258789,0.6180961481486502
AMGN,2013-02-21,85.12999725341797,0.5670356986258618
AMGN,2013-02-22,86.81999969482422,1.9852020391535996
AMGN,2013-02-25,89.55000305175781,3.144440643319135
AMGN,2013-02-26,89.47000122070312,-0.08933760840683647
AMGN,2013-02-27,91.02999877929688,1.7435984545765004
AMGN,2013-02-28,91.55000305175781,0.5712449515919316
AMGN,2013-03-01,92.58000183105469,1.125066897829119
AMGN,2013-03-04,92.7300033569336,0.16202367996560607
AMGN,2013-03-05,93.44000244140625,0.7656627399653448
AMGN,2013-03-06,93.2699966430664,-0.18194113216815078
AMGN,2013-03-07,92.94999694824219,-0.34308963904954304
AMGN,2013-03-08,93.0,0.053795646476095804
AMGN,2013-03-11,91.44000244140625,-1.6774167296706999
AMGN,2013-03-12,91.75,0.33901744347872853
AMGN,2013-03-13,91.54000091552734,-0.2288818359375
AMGN,2013-03-14,92.18000030517578,0.6991472397285925
AMGN,2013-03-15,91.80999755859375,-0.4013915658028666
AMGN,2013-03-18,90.38999938964844,-1.54667052249845
AMGN,2013-03-19,92.4000015258789,2.2236996900131256
AMGN,2013-03-20,94.05000305175781,1.7857159076093643
AMGN,2013-03-21,94.30999755859375,0.27644284784642537
AMGN,2013-03-22,96.55999755859375,2.3857491869852865
AMGN,2013-03-25,96.80999755859375,0.2589063859993246
AMGN,2013-03-26,98.66000366210938,1.9109659644355625
AMGN,2013-03-27,100.1500015258789,1.5102349568853368
AMGN,2013-03-28,102.51000213623047,2.3564658755813817
AMGN,2013-04-01,102.30999755859375,-0.1951073782740953
AMGN,2013-04-02,106.4000015258789,3.9976581613568873
AMGN,2013-04-03,104.80999755859375,-1.4943646094764729
AMGN,2013-04-04,105.87999725341797,1.020894685381557
AMGN,2013-04-05,104.04000091552734,-1.7378129822639643
AMGN,2013-04-08,105.0999984741211,1.0188365525432674
AMGN,2013-04-09,104.30000305175781,-0.7611754842796414
AMGN,2013-04-10,108.25,3.787149408118462
AMGN,2013-04-11,108.22000122070312,-0.027712498195731072
AMGN,2013-04-12,111.56999969482422,3.095544664880512
AMGN,2013-04-15,108.4800033569336,-2.7695584353703007
AMGN,2013-04-16,110.8499984741211,2.184729944549746
AMGN,2013-04-17,109.44000244140625,-1.2719856131022111
AMGN,2013-04-18,107.45999908447266,-1.809213553329081
AMGN,2013-04-19,111.37999725341797,3.647867301640173
AMGN,2013-04-22,113.41999816894531,1.831568473543621
AMGN,2013-04-23,112.76000213623047,-0.5819044642654148
AMGN,2013-04-24,104.93000030517578,-6.943953248240375
AMGN,2013-04-25,108.66000366210938,3.5547539751123125
AMGN,2013-04-26,108.37999725341797,-0.25769040976854063
AMGN,2013-04-29,106.66999816894531,-1.5777810738214715
AMGN,2013-04-30,104.20999908447266,-2.306177113246477
AMGN,2013-05-01,104.54000091552734,0.3166700258649735
AMGN,2013-05-02,105.58999633789062,1.0043958419435173
AMGN,2013-05-03,106.4800033569336,0.8428895254384949
AMGN,2013-05-06,104.83000183105469,-1.5495881610257944
AMGN,2013-05-07,104.45999908447266,-0.35295501299172916
AMGN,2013-05-08,105.06999969482422,0.5839561704938268
AMGN,2013-05-09,104.55999755859375,-0.48539272647927234
AMGN,2013-05-10,106.72000122070312,2.0658030915684966
AMGN,2013-05-13,106.88999938964844,0.15929363474589397
AMGN,2013-05-14,107.94000244140625,0.9823211317741887
AMGN,2013-05-15,107.41999816894531,-0.48175306716637945
AMGN,2013-05-16,104.97000122070312,-2.2807642803986505
AMGN,2013-05-17,105.62999725341797,0.628747284976372
AMGN,2013-05-20,102.18000030517578,-3.2661147760567166
AMGN,2013-05-21,104.23999786376953,2.0160477123128517
AMGN,2013-05-22,104.52999877929688,0.27820502827171634
AMGN,2013-05-23,105.62000274658203,1.0427666507359046
AMGN,2013-05-24,105.91000366210938,0.2745700700492737
AMGN,2013-05-28,106.19999694824219,0.2738110434383545
AMGN,2013-05-29,104.38999938964844,-1.7043292001937327
AMGN,2013-05-30,105.22000122070312,0.7950970743438868
AMGN,2013-05-31,100.52999877929688,-4.457329772852581
AMGN,2013-06-03,99.12999725341797,-1.392620653415566
AMGN,2013-06-04,97.29000091552734,-1.8561448490579724
AMGN,2013-06-05,94.5999984741211,-2.7649320753340922
AMGN,2013-06-06,97.48999786376953,3.0549676916105106
AMGN,2013-06-07,98.80999755859375,1.3539847407410432
AMGN,2013-06-10,98.30999755859375,-0.5060216702297837
AMGN,2013-06-11,97.93000030517578,-0.3865296133198304
AMGN,2013-06-12,96.37000274658203,-1.5929720756993615
AMGN,2013-06-13,98.51000213623047,2.220607376421735
AMGN,2013-06-14,97.41999816894531,-1.1064906543985065
AMGN,2013-06-17,99.08000183105469,1.7039660165365733
AMGN,2013-06-18,101.5,2.4424688375276338
AMGN,2013-06-19,99.18000030517578,-2.2857139850484876
AMGN,2013-06-20,96.27999877929688,-2.9239781376846463
AMGN,2013-06-21,98.27999877929688,2.0772746420412824
AMGN,2013-06-24,96.13999938964844,-2.1774515834642405
AMGN,2013-06-25,96.37999725341797,0.24963372716160226
AMGN,2013-06-26,99.5999984741211,3.3409434659316117
AMGN,2013-06-27,98.98999786376953,-0.612450421382349
AMGN,2013-06-28,98.66000366210938,-0.33336115646178666
AMGN,2013-07-01,97.48999786376953,-1.1858967716511293
AMGN,2013-07-02,96.05999755859375,-1.466817454621383
AMGN,2013-07-03,95.80999755859375,-0.26025401452618446
AMGN,2013-07-05,97.63999938964844,1.9100322280412696
AMGN,2013-07-08,98.18000030517578,0.5530529689706132
AMGN,2013-07-09,98.33000183105469,0.15278216073808526
AMGN,2013-07-10,102.05999755859375,3.7933445114215925
AMGN,2013-07-11,103.26000213623047,1.17578346692373
AMGN,2013-07-12,104.2699966430664,0.9781081599276487
AMGN,2013-07-15,104.44999694824219,0.17262905051387278
AMGN,2013-07-16,104.05000305175781,-0.3829525209872231
AMGN,2013-07-17,104.30999755859375,0.2498745787701706
AMGN,2013-07-18,104.7699966430664,0.44099232598895366
AMGN,2013-07-19,109.38999938964844,4.409662016427851
AMGN,2013-07-22,108.94999694824219,-0.40223278531975604
AMGN,2013-07-23,106.62000274658203,-2.13859042397867
AMGN,2013-07-24,106.5999984741211,-0.018762213417389262
AMGN,2013-07-25,109.51000213623047,2.7298346189149614
AMGN,2013-07-26,109.5999984741211,0.08218092971878921
AMGN,2013-07-29,109.37000274658203,-0.20985011928934538
AMGN,2013-07-30,111.19999694824219,1.673214003569501
AMGN,2013-07-31,108.29000091552734,-2.616902978935598
AMGN,2013-08-01,109.38999938964844,1.0157895141021944
AMGN,2013-08-02,109.05999755859375,-0.3016745889898198
AMGN,2013-08-05,107.43000030517578,-1.4945876489152021
AMGN,2013-08-06,105.22000122070312,-2.0571526372472504
AMGN,2013-08-07,112.4000015258789,6.823797967950451
AMGN,2013-08-08,110.37999725341797,-1.7971568016356798
AMGN,2013-08-09,109.62999725341797,-0.6794709355519402
AMGN,2013-08-12,108.20999908447266,-1.2952642566093298
AMGN,2013-08-13,107.86000061035156,-0.32344374557093936
AMGN,2013-08-14,106.63999938964844,-1.131096990357372
AMGN,2013-08-15,105.76000213623047,-0.8252037307338811
AMGN,2013-08-16,104.91000366210938,-0.8037050462860296
AMGN,2013-08-19,104.47000122070312,-0.41940942336003983
AMGN,2013-08-20,105.5999984741211,1.0816475928154157
AMGN,2013-08-21,104.6500015258789,-0.8996183351981712
AMGN,2013-08-22,106.29000091552734,1.5671279175690112
AMGN,2013-08-23,105.5999984741211,-0.6491696636211519
AMGN,2013-08-26,113.75,7.717804586783394
AMGN,2013-08-27,109.12999725341797,-4.0615408761160765
AMGN,2013-08-28,109.19999694824219,0.06414340381744044
AMGN,2013-08-29,108.86000061035156,-0.3113519664764919
AMGN,2013-08-30,108.94000244140625,0.07349056642120821
AMGN,2013-09-03,111.01000213623047,1.900128188392114
AMGN,2013-09-04,113.0199966430664,1.8106427062034358
AMGN,2013-09-05,112.93000030517578,-0.07962868568722747
AMGN,2013-09-06,111.01000213623047,-1.7001666198147691
AMGN,2013-09-09,111.66999816894531,0.5945374470895937
AMGN,2013-09-10,111.16000366210938,-0.45669787337541123
AMGN,2013-09-11,111.97000122070312,0.7286771607671882
AMGN,2013-09-12,113.45999908447266,1.3307116616285475
AMGN,2013-09-13,115.05999755859375,1.410187279245334
AMGN,2013-09-16,117.18000030517578,1.8425193738618173
AMGN,2013-09-17,115.7300033569336,-1.2374099201791333
AMGN,2013-09-18,117.5199966430664,1.5466976879039196
AMGN,2013-09-19,117.18000030517578,-0.28930934955968546
AMGN,2013-09-20,116.8499984741211,-0.2816195854200787
AMGN,2013-09-23,115.05000305175781,-1.5404325595793078
AMGN,2013-09-24,114.77999877929688,-0.23468428100733574
AMGN,2013-09-25,112.4800033569336,-2.003829453584327
AMGN,2013-09-26,112.8499984741211,0.3289430175543284
AMGN,2013-09-27,113.19000244140625,0.30128841106109583
AMGN,2013-09-30,111.91999816894531,-1.1220109948476775
AMGN,2013-10-01,114.58000183105469,2.3767009521337368
AMGN,2013-10-02,113.05999755859375,-1.3265877536833615
AMGN,2013-10-03,111.12000274658203,-1.7158985086712986
AMGN,2013-10-04,112.91000366210938,1.6108719144019235
AMGN,2013-10-07,110.22000122070312,-2.382430567849647
AMGN,2013-10-08,107.76000213623047,-2.231898981335323
AMGN,2013-10-09,106.27999877929688,-1.373425508160786
AMGN,2013-10-10,109.91999816894531,3.424914783079114
AMGN,2013-10-11,110.88999938964844,0.8824610961257973
AMGN,2013-10-14,111.58000183105469,0.6222404591974984
AMGN,2013-10-15,111.44000244140625,-0.12546996536207944
AMGN,2013-10-16,114.27999877929688,2.548453226554681
AMGN,2013-10-17,115.8499984741211,1.373818438567076
AMGN,2013-10-18,114.91999816894531,-0.802762466486806
AMGN,2013-10-21,113.63999938964844,-1.1138172639153177
AMGN,2013-10-22,116.20999908447266,2.261527374716188
AMGN,2013-10-23,115.66999816894531,-0.4646768090367348
AMGN,2013-10-24,116.19999694824219,0.4581990037924699
AMGN,2013-10-25,116.31999969482422,0.10327259013223067
AMGN,2013-10-28,118.33000183105469,1.7279935879503938
AMGN,2013-10-29,118.2699966430664,-0.050710037234646954
AMGN,2013-10-30,116.87999725341797,-1.1752764260604454
AMGN,2013-10-31,116.13999938964844,-0.6331261816896472
AMGN,2013-11-01,118.69000244140625,2.1956286078516074
AMGN,2013-11-04,117.27999877929688,-1.1879717188526095
AMGN,2013-11-05,115.13999938964844,-1.8246925408616277
AMGN,2013-11-06,113.33000183105469,-1.5719971931461352
AMGN,2013-11-07,111.02999877929688,-2.029474115059593
AMGN,2013-11-08,113.20999908447266,1.963433602759146
AMGN,2013-11-11,113.16999816894531,-0.035333376778401426
AMGN,2013-11-12,112.70999908447266,-0.4064673428605614
AMGN,2013-11-13,113.52999877929688,0.7275305664847576
AMGN,2013-11-14,115.41000366210938,1.655954287877015
AMGN,2013-11-15,114.9800033569336,-0.3725849506379997
AMGN,2013-11-18,116.02999877929688,0.9131982881438683
AMGN,2013-11-19,115.45999908447266,-0.4912520044996538
AMGN,2013-11-20,115.55999755859375,0.08660876053527833
AMGN,2013-11-21,112.25,-2.8643108588812916
AMGN,2013-11-22,113.02999877929688,0.6948764180818578
AMGN,2013-11-25,113.95999908447266,0.8227906885071246
AMGN,2013-11-26,113.66999816894531,-0.254476059895703
AMGN,2013-11-27,113.81999969482422,0.13196228406369137
AMGN,2013-11-29,114.08000183105469,0.22843273319943513
AMGN,2013-12-02,114.47000122070312,0.34186481713596173
AMGN,2013-12-03,113.44999694824219,-0.8910668835359958
AMGN,2013-12-04,113.06999969482422,-0.33494690492704704
AMGN,2013-12-05,113.3499984741211,0.24763312996602949
AMGN,2013-12-06,114.12000274658203,0.6793156443109627
AMGN,2013-12-09,113.9800033569336,-0.12267734514458395
AMGN,2013-12-10,114.0999984741211,0.10527734133480848
AMGN,2013-12-11,113.05000305175781,-0.9202413991280078
AMGN,2013-12-12,112.56999969482422,-0.4245938469491506
AMGN,2013-12-13,112.16000366210938,-0.3642142967276718
AMGN,2013-12-16,112.12000274658203,-0.035664153193015746
AMGN,2013-12-17,111.0,-0.9989321433691911
AMGN,2013-12-18,112.7300033569336,1.5585615828230592
AMGN,2013-12-19,112.5999984741211,-0.11532411863847125
AMGN,2013-12-20,114.02999877929688,1.2699825262470377
AMGN,2013-12-23,113.19999694824219,-0.7278802419888986
AMGN,2013-12-24,112.25,-0.8392199415663826
AMGN,2013-12-26,114.36000061035156,1.8797332831639757
AMGN,2013-12-27,115.12000274658203,0.6645698952205903
AMGN,2013-12-30,115.48999786376953,0.32139950343987866
AMGN,2013-12-31,114.08000183105469,-1.2208815125081762
AMGN,2014-01-02,115.80000305175781,1.5077149308345472
AMGN,2014-01-03,114.47000122070312,-1.1485335025943288
AMGN,2014-01-06,113.4800033569336,-0.8648535452190464
AMGN,2014-01-07,116.43000030517578,2.599574251829573
AMGN,2014-01-08,115.87999725341797,-0.4723894617505775
AMGN,2014-01-09,118.88999938964844,2.597516575399883
AMGN,2014-01-10,117.98999786376953,-0.7570035583306378
AMGN,2014-01-13,116.4000015258789,-1.3475687487734533
AMGN,2014-01-14,117.72000122070312,1.1340203415123984
AMGN,2014-01-15,118.51000213623047,0.6710846987218799
AMGN,2014-01-16,119.02999877929688,0.43877869689736837
AMGN,2014-01-17,119.1500015258789,0.10081722911259305
AMGN,2014-01-21,119.25,0.08392654036128988
AMGN,2014-01-22,124.37000274658203,4.293503351431482
AMGN,2014-01-23,123.5999984741211,-0.6191237882577805
AMGN,2014-01-24,119.29000091552734,-3.487053083982161
AMGN,2014-01-27,118.5199966430664,-0.6454893675507667
AMGN,2014-01-28,120.69999694824219,1.8393523176861493
AMGN,2014-01-29,119.16999816894531,-1.2676046544996655
AMGN,2014-01-30,120.88999938964844,1.4433173173878044
AMGN,2014-01-31,118.94999694824219,-1.6047666897187285
AMGN,2014-02-03,116.75,-1.849514085485393
AMGN,2014-02-04,115.77999877929688,-0.8308361633431516
AMGN,2014-02-05,115.06999969482422,-0.6132312074264901
AMGN,2014-02-06,116.06999969482422,0.8690362411159169
AMGN,2014-02-07,118.9000015258789,2.4381854385245427
AMGN,2014-02-10,120.30000305175781,1.177461318681483
AMGN,2014-02-11,121.23999786376953,0.7813755512602105
AMGN,2014-02-12,122.20999908447266,0.8000670057690451
AMGN,2014-02-13,124.1500015258789,1.5874334800258794
AMGN,2014-02-14,123.83999633789062,-0.2497021217705453
AMGN,2014-02-18,124.94000244140625,0.8882478488729362
AMGN,2014-02-19,123.3499984741211,-1.2726140036941613
AMGN,2014-02-20,123.48999786376953,0.11349768251338599
AMGN,2014-02-21,123.8499984741211,0.29152207998959234
AMGN,2014-02-24,125.79000091552734,1.5664129715848407
AMGN,2014-02-25,124.36000061035156,-1.136815561465876
AMGN,2014-02-26,121.86000061035156,-2.0102926887505257
AMGN,2014-02-27,123.08000183105469,1.0011498560582588
AMGN,2014-02-28,124.0199966430664,0.7637266802303033
AMGN,2014-03-03,123.69000244140625,-0.2660814470184958
AMGN,2014-03-04,126.0,1.8675701455241223
AMGN,2014-03-05,126.19000244140625,0.1507955884176626
AMGN,2014-03-06,124.19000244140625,-1.5849116105126182
AMGN,2014-03-07,122.26000213623047,-1.5540705912187813
AMGN,2014-03-10,125.4000015258789,2.5682965277144643
AMGN,2014-03-11,124.2699966430664,-0.9011203102571752
AMGN,2014-03-12,125.9800033569336,1.3760414903516427
AMGN,2014-03-13,123.95999908447266,-1.6034324643870224
AMGN,2014-03-14,122.54000091552734,-1.1455293477193873
AMGN,2014-03-17,123.86000061035156,1.0771990247773422
AMGN,2014-03-18,127.47000122070312,2.914581456937171
AMGN,2014-03-19,126.58000183105469,-0.6982030133564354
AMGN,2014-03-20,127.05000305175781,0.37130764252195636
AMGN,2014-03-21,122.93000030517578,-3.2428198721912826
AMGN,2014-03-24,121.27999877929688,-1.3422285217463137
AMGN,2014-03-25,120.62999725341797,-0.5359511316138543
AMGN,2014-03-26,120.11000061035156,-0.4310674416861726
AMGN,2014-03-27,122.29000091552734,1.8150031588526128
AMGN,2014-03-28,120.55000305175781,-1.4228455726085443
AMGN,2014-03-31,123.33999633789062,2.3143867403594642
AMGN,2014-04-01,126.06999969482422,2.2133966580108577
AMGN,2014-04-02,125.9800033569336,-0.07138600627308866
AMGN,2014-04-03,124.12999725341797,-1.4684918671371117
AMGN,2014-04-04,119.11000061035156,-4.044144650078274
AMGN,2014-04-07,118.81999969482422,-0.24347318784426752
AMGN,2014-04-08,117.9800033569336,-0.7069486113853385
AMGN,2014-04-09,120.0,1.7121517084172089
AMGN,2014-04-10,114.11000061035156,-4.9083328247070295
AMGN,2014-04-11,111.94000244140625,-1.9016722086919846
AMGN,2014-04-14,113.31999969482422,1.2328008069682816
AMGN,2014-04-15,115.0,1.482527629456487
AMGN,2014-04-16,115.54000091552734,0.46956601350203186
AMGN,2014-04-17,115.45999908447266,-0.0692416742433477
AMGN,2014-04-21,117.0199966430664,1.3511151662598087
AMGN,2014-04-22,119.30000305175781,1.9483904239425476
AMGN,2014-04-23,113.31999969482422,-5.0125760301441
AMGN,2014-04-24,113.72000122070312,0.3529840513202709
AMGN,2014-04-25,111.41000366210938,-2.031302790887768
AMGN,2014-04-28,111.4800033569336,0.0628307086646629
AMGN,2014-04-29,111.9000015258789,0.3767475388393837
AMGN,2014-04-30,111.75,-0.13404961915413072
AMGN,2014-05-01,112.76000213623047,0.9038050436066758
AMGN,2014-05-02,112.41999816894531,-0.30152887623607905
AMGN,2014-05-05,113.18000030517578,0.6760382037084955
AMGN,2014-05-06,112.27999877929688,-0.795194843127911
AMGN,2014-05-07,112.7699966430664,0.4364070797085562
AMGN,2014-05-08,110.77999877929688,-1.7646518781659348
AMGN,2014-05-09,111.4800033569336,0.6318871505237356
AMGN,2014-05-12,111.7300033569336,0.224255465080625
AMGN,2014-05-13,110.80999755859375,-0.8234187511843016
AMGN,2014-05-14,112.06999969482422,1.1370834437246513
AMGN,2014-05-15,110.29000091552734,-1.5882919462335665
AMGN,2014-05-16,111.94000244140625,1.496057223848113
AMGN,2014-05-19,112.08000183105469,0.1250664522021161
AMGN,2014-05-20,112.22000122070312,0.12491023140726032
AMGN,2014-05-21,113.48999786376953,1.1317025746316878
AMGN,2014-05-22,114.86000061035156,1.2071572582339263
AMGN,2014-05-23,114.33000183105469,-0.46143024245214326
AMGN,2014-05-27,115.88999938964844,1.364469110128197
AMGN,2014-05-28,115.66999816894531,-0.18983624286978973
AMGN,2014-05-29,116.0,0.28529595943513897
AMGN,2014-05-30,115.98999786376953,-0.008622531233160036
AMGN,2014-06-02,116.44999694824219,0.3965851305669732
AMGN,2014-06-03,117.12000274658203,0.5753592236139138
AMGN,2014-06-04,119.1500015258789,1.7332639444086029
AMGN,2014-06-05,117.73999786376953,-1.1833853496033164
AMGN,2014-06-06,117.81999969482422,0.06794787880601838
AMGN,2014-06-09,116.4000015258789,-1.20522676338769
AMGN,2014-06-10,117.0999984741211,0.6013719407783391
AMGN,2014-06-11,116.33999633789062,-0.6490197661261576
AMGN,2014-06-12,116.19999694824219,-0.12033642260210753
AMGN,2014-06-13,116.02999877929688,-0.14629791171253403
AMGN,2014-06-16,116.16000366210938,0.11204419906940544
AMGN,2014-06-17,116.16999816894531,0.008604086192187665
AMGN,2014-06-18,117.48999786376953,1.1362655725487336
AMGN,2014-06-19,117.8499984741211,0.30640958115344397
AMGN,2014-06-20,120.97000122070312,2.6474355426208573
AMGN,2014-06-23,119.12999725341797,-1.5210415381646358
AMGN,2014-06-24,118.79000091552734,-0.28539943400432977
AMGN,2014-06-25,119.41999816894531,0.5303453561432026
AMGN,2014-06-26,119.13999938964844,-0.2344655699129672
AMGN,2014-06-27,118.58999633789062,-0.46164432984343584
AMGN,2014-06-30,118.37000274658203,-0.185507714058597
AMGN,2014-07-01,120.30999755859375,1.638924361744798
AMGN,2014-07-02,121.02999877929688,0.5984550206249217
AMGN,2014-07-03,122.8499984741211,1.5037591615142176
AMGN,2014-07-07,120.16000366210938,-2.1896579938325167
AMGN,2014-07-08,119.95999908447266,-0.16644854489114014
AMGN,2014-07-09,119.56999969482422,-0.3251078631417825
AMGN,2014-07-10,118.94999694824219,-0.5185270119297924
AMGN,2014-07-11,119.7699966430664,0.689365040657397
AMGN,2014-07-14,118.9800033569336,-0.6595919748475176
AMGN,2014-07-15,116.86000061035156,-1.7818143274228482
AMGN,2014-07-16,117.70999908447266,0.7273647695375862
AMGN,2014-07-17,115.38999938964844,-1.970945300202842
AMGN,2014-07-18,118.30000305175781,2.5218854991782225
AMGN,2014-07-21,119.02999877929688,0.6170716049936908
AMGN,2014-07-22,121.11000061035156,1.7474601801108935
AMGN,2014-07-23,122.01000213623047,0.7431273398920135
AMGN,2014-07-24,122.26000213623047,0.20490123401593063
AMGN,2014-07-25,122.83999633789062,0.4743940712628847
AMGN,2014-07-28,122.6500015258789,-0.15466852627470384
AMGN,2014-07-29,123.30999755859375,0.5381133505942826
AMGN,2014-07-30,130.00999450683594,5.433458017107262
AMGN,2014-07-31,127.38999938964844,-2.0152259271495776
AMGN,2014-08-01,125.55000305175781,-1.4443805217885464
AMGN,2014-08-04,128.64999389648438,2.469128450318392
AMGN,2014-08-05,127.87999725341797,-0.5985205437988306
AMGN,2014-08-06,127.08999633789062,-0.6177673854354304
AMGN,2014-08-07,125.75,-1.0543680671199485
AMGN,2014-08-08,126.94999694824219,0.9542719270315692
AMGN,2014-08-11,127.31999969482422,0.29145549860303266
AMGN,2014-08-12,126.31999969482422,-0.7854225592184405
AMGN,2014-08-13,127.33999633789062,0.8074704286974432
AMGN,2014-08-14,131.86000061035156,3.5495558366966717
AMGN,2014-08-15,132.8000030517578,0.7128791423139491
AMGN,2014-08-18,133.22000122070312,0.31626367416695
AMGN,2014-08-19,133.02000427246094,-0.1501253163260774
AMGN,2014-08-20,132.67999267578125,-0.25560937134181394
AMGN,2014-08-21,132.52999877929688,-0.11304937048866037
AMGN,2014-08-22,132.82000732421875,0.21882483029735944
AMGN,2014-08-25,134.7899932861328,1.4831997088399884
AMGN,2014-08-26,137.27000427246094,1.8399073446524694
AMGN,2014-08-27,137.8300018310547,0.40795333369572084
AMGN,2014-08-28,138.69000244140625,0.623957483078108
AMGN,2014-08-29,139.3800048828125,0.49751418938632774
AMGN,2014-09-02,137.9600067138672,-1.0187961825221747
AMGN,2014-09-03,138.5800018310547,0.449402063652693
AMGN,2014-09-04,138.00999450683594,-0.4113200437922182
AMGN,2014-09-05,137.8800048828125,-0.09418855821851091
AMGN,2014-09-08,139.27000427246094,1.008122527142219
AMGN,2014-09-09,137.38999938964844,-1.3498993502826018
AMGN,2014-09-10,139.19000244140625,1.3101412473646379
AMGN,2014-09-11,138.9600067138672,-0.16523868345780235
AMGN,2014-09-12,137.88999938964844,-0.7700109905881103
AMGN,2014-09-15,137.97000122070312,0.05801858830141171
AMGN,2014-09-16,139.3300018310547,0.9857219673253814
AMGN,2014-09-17,140.7100067138672,0.9904578085671911
AMGN,2014-09-18,142.02000427246094,0.9309910426325452
AMGN,2014-09-19,144.00999450683594,1.4012041786432228
AMGN,2014-09-22,142.17999267578125,-1.2707464070959462
AMGN,2014-09-23,140.67999267578125,-1.0550007576808018
AMGN,2014-09-24,142.24000549316406,1.1089087991197788
AMGN,2014-09-25,139.85000610351562,-1.6802582236706276
AMGN,2014-09-26,141.05999755859375,0.8652065801001863
AMGN,2014-09-29,140.07000732421875,-0.7018220980499978
AMGN,2014-09-30,140.4600067138672,0.2784317621585597
AMGN,2014-10-01,138.82000732421875,-1.167591706719262
AMGN,2014-10-02,137.1999969482422,-1.1669862343350657
AMGN,2014-10-03,139.14999389648438,1.4212806061342675
AMGN,2014-10-06,137.61000061035156,-1.106714591219049
AMGN,2014-10-07,136.02999877929688,-1.1481736967130285
AMGN,2014-10-08,140.07000732421875,2.969939411288691
AMGN,2014-10-09,137.5800018310547,-1.7776864160508499
AMGN,2014-10-10,137.38999938964844,-0.13810324093437298
AMGN,2014-10-13,133.55999755859375,-2.7876860383356683
AMGN,2014-10-14,132.1999969482422,-1.018269418397466
AMGN,2014-10-15,130.89999389648438,-0.9833608787954695
AMGN,2014-10-16,130.4499969482422,-0.34377155784899305
AMGN,2014-10-17,133.69000244140625,2.4837145028447694
AMGN,2014-10-20,137.50999450683594,2.8573505839405655
AMGN,2014-10-21,144.08999633789062,4.78510806043817
AMGN,2014-10-22,143.63999938964844,-0.31230269947883915
AMGN,2014-10-23,147.25,2.5132279488242038
AMGN,2014-10-24,147.25999450683594,0.006787440975175585
AMGN,2014-10-27,148.1999969482422,0.6383284506795261
AMGN,2014-10-28,157.19000244140625,6.066130687103688
AMGN,2014-10-29,158.8800048828125,1.0751335423105024
AMGN,2014-10-30,161.5800018310547,1.6993937973715845
AMGN,2014-10-31,162.17999267578125,0.3713274154767632
AMGN,2014-11-03,161.55999755859375,-0.38228828782039814
AMGN,2014-11-04,160.41000366210938,-0.7118060868175569
AMGN,2014-11-05,158.94000244140625,-0.9164024606592269
AMGN,2014-11-06,160.35000610351562,0.8871295082741426
AMGN,2014-11-07,160.25,-0.062367383666372955
AMGN,2014-11-10,163.08999633789062,1.7722286039879132
AMGN,2014-11-11,162.4199981689453,-0.41081500030032414
AMGN,2014-11-12,161.92999267578125,-0.30169036983633823
AMGN,2014-11-13,160.85000610351562,-0.6669465948954789
AMGN,2014-11-14,157.67999267578125,-1.970788503230958
AMGN,2014-11-17,159.13999938964844,0.9259302268419312
AMGN,2014-11-18,162.24000549316406,1.9479741833637876
AMGN,2014-11-19,162.63999938964844,0.24654455309496282
AMGN,2014-11-20,162.67999267578125,0.02459006780797246
AMGN,2014-11-21,162.80999755859375,0.07991448774624654
AMGN,2014-11-24,164.17999267578125,0.8414686676071259
AMGN,2014-11-25,162.24000549316406,-1.1816221641867353
AMGN,2014-11-26,164.72000122070312,1.5285969203468586
AMGN,2014-11-28,165.30999755859375,0.35818135837681897
AMGN,2014-12-01,166.41000366210938,0.665420192221422
AMGN,2014-12-02,169.27999877929688,1.7246529980342595
AMGN,2014-12-03,168.07000732421875,-0.7147870178423665
AMGN,2014-12-04,166.5500030517578,-0.9043875803067869
AMGN,2014-12-05,169.24000549316406,1.6151320276891923
AMGN,2014-12-08,171.63999938964844,1.41810081457443
AMGN,2014-12-09,169.38999938964844,-1.310883248660566
AMGN,2014-12-10,165.38999938964844,-2.361414495786607
AMGN,2014-12-11,166.0800018310547,0.41719719689983226
AMGN,2014-12-12,164.52999877929688,-0.9332869910096409
AMGN,2014-12-15,159.60000610351562,-2.9964095984674644
AMGN,2014-12-16,159.44000244140625,-0.10025291728723573
AMGN,2014-12-17,163.47999572753906,2.5338642901849617
AMGN,2014-12-18,168.47999572753906,3.0584781812284634
AMGN,2014-12-19,170.1699981689453,1.00308789426804
AMGN,2014-12-22,164.52999877929688,-3.3143324030884824
AMGN,2014-12-23,157.52000427246094,-4.260617856224047
AMGN,2014-12-24,160.6699981689453,1.9997421349962963
AMGN,2014-12-26,163.4600067138672,1.736483834392133
AMGN,2014-12-29,162.85000610351562,-0.3731803409376844
AMGN,2014-12-30,160.6300048828125,-1.3632183834810463
AMGN,2014-12-31,159.2899932861328,-0.83422247148488
AMGN,2015-01-02,159.88999938964844,0.37667532726795017
AMGN,2015-01-05,157.99000549316406,-1.1883131551299386
AMGN,2015-01-06,152.89999389648438,-3.2217301219727656
AMGN,2015-01-07,158.24000549316406,3.492486468177991
AMGN,2015-01-08,157.6699981689453,-0.36021695173877877
AMGN,2015-01-09,155.72999572753906,-1.2304195242823002
AMGN,2015-01-12,156.22000122070312,0.31465068169742594
AMGN,2015-01-13,155.13999938964844,-0.6913339025832466
AMGN,2015-01-14,155.16000366210938,0.012894335786794997
AMGN,2015-01-15,151.9199981689453,-2.0881705444012466
AMGN,2015-01-16,158.42999267578125,4.285146514809979
AMGN,2015-01-20,157.60000610351562,-0.5238822259899689
AMGN,2015-01-21,157.3800048828125,-0.13959467778105195
AMGN,2015-01-22,159.57000732421875,1.391537916800134
AMGN,2015-01-23,159.80999755859375,0.1503980844516528
AMGN,2015-01-26,159.72999572753906,-0.05006059212618874
AMGN,2015-01-27,158.88999938964844,-0.5258851564257538
AMGN,2015-01-28,154.63999938964844,-2.674806480159686
AMGN,2015-01-29,156.3699951171875,1.118724608359556
AMGN,2015-01-30,152.25999450683594,-2.628381875481567
AMGN,2015-02-02,152.5,0.15762872837439268
AMGN,2015-02-03,152.22999572753906,-0.17705198194160054
AMGN,2015-02-04,151.4499969482422,-0.5123817914919448
AMGN,2015-02-05,153.36000061035156,1.261144734629549
AMGN,2015-02-06,151.39999389648438,-1.2780429747434985
AMGN,2015-02-09,150.00999450683594,-0.918097388166883
AMGN,2015-02-10,152.57000732421875,1.706561503317805
AMGN,2015-02-11,153.11000061035156,0.3539314807695426
AMGN,2015-02-12,153.17999267578125,0.045713581837025785
AMGN,2015-02-13,153.47999572753906,0.19585002356854453
AMGN,2015-02-17,154.24000549316406,0.4951849014735332
AMGN,2015-02-18,155.77999877929688,0.9984395949733438
AMGN,2015-02-19,156.0500030517578,0.17332409460566467
AMGN,2015-02-20,157.66000366210938,1.0317209733200494
AMGN,2015-02-23,158.4199981689453,0.48204648559107
AMGN,2015-02-24,157.3699951171875,-0.6627970356608892
AMGN,2015-02-25,158.0800018310547,0.451170322105221
AMGN,2015-02-26,158.97000122070312,0.5630056802501837
AMGN,2015-02-27,157.72000122070312,-0.7863118767072241
AMGN,2015-03-02,159.6300048828125,1.2110091601106765
AMGN,2015-03-03,158.55999755859375,-0.6703046366529075
AMGN,2015-03-04,159.19000244140625,0.3973290189914991
AMGN,2015-03-05,159.60000610351562,0.25755616296336825
AMGN,2015-03-06,154.8800048828125,-2.9573941354624766
AMGN,2015-03-09,155.00999450683594,0.08392924840219251
AMGN,2015-03-10,153.5800018310547,-0.9225164353632631
AMGN,2015-03-11,152.6999969482422,-0.5729944474024307
AMGN,2015-03-12,154.25,1.0150642323085268
AMGN,2015-03-13,154.25999450683594,0.0064794209633234345
AMGN,2015-03-16,163.02999877929688,5.685209765823185
AMGN,2015-03-17,163.07000732421875,0.024540603092337854
AMGN,2015-03-18,166.5399932861328,2.1279118207280012
AMGN,2015-03-19,169.11000061035156,1.5431772714216585
AMGN,2015-03-20,170.10000610351562,0.5854210215782141
AMGN,2015-03-23,166.5399932861328,-2.092893997438394
AMGN,2015-03-24,166.00999450683594,-0.3182411436670862
AMGN,2015-03-25,160.6199951171875,-3.246792101680651
AMGN,2015-03-26,160.5500030517578,-0.04357618450842038
AMGN,2015-03-27,162.58999633789062,1.2706279958619282
AMGN,2015-03-30,164.30999755859375,1.0578764127213924
AMGN,2015-03-31,159.85000610351562,-2.7143761921654685
AMGN,2015-04-01,157.10000610351562,-1.7203627744744376
AMGN,2015-04-02,155.8800048828125,-0.7765761765147539
AMGN,2015-04-06,155.27999877929688,-0.3849153738266109
AMGN,2015-04-07,157.27999877929688,1.2879958885385179
AMGN,2015-04-08,160.3300018310547,1.9392186390068122
AMGN,2015-04-09,161.49000549316406,0.7235100410787121
AMGN,2015-04-10,163.3800048828125,1.170350687571453
AMGN,2015-04-13,162.49000549316406,-0.5447419286630617
AMGN,2015-04-14,162.57000732421875,0.049234924210805886
AMGN,2015-04-15,165.47000122070312,1.7838431234740826
AMGN,2015-04-16,166.8699951171875,0.8460711223523099
AMGN,2015-04-17,163.5800018310547,-1.971590688800795
AMGN,2015-04-20,165.97000122070312,1.4610584196696808
AMGN,2015-04-21,168.4600067138672,1.5002744320360195
AMGN,2015-04-22,169.10000610351562,0.3799117678628061
AMGN,2015-04-23,169.1699981689453,0.04139093016166662
AMGN,2015-04-24,167.91000366210938,-0.7448096710254815
AMGN,2015-04-27,162.3800048828125,-3.2934302058768683
AMGN,2015-04-28,162.49000549316406,0.06774270664109405
AMGN,2015-04-29,160.97999572753906,-0.9292939347512852
AMGN,2015-04-30,157.91000366210938,-1.9070643228402684
AMGN,2015-05-01,160.36000061035156,1.5515147181457856
AMGN,2015-05-04,162.11000061035156,1.0912945830252374
AMGN,2015-05-05,159.44000244140625,-1.6470286588690652
AMGN,2015-05-06,158.9499969482422,-0.30732908031918527
AMGN,2015-05-07,157.89999389648438,-0.6605870222820553
AMGN,2015-05-08,162.33999633789062,2.8119079246557988
AMGN,2015-05-11,161.0500030517578,-0.7946244395914959
AMGN,2015-05-12,158.24000549316406,-1.744798202636899
AMGN,2015-05-13,158.38999938964844,0.0947888595029589
AMGN,2015-05-14,161.97999572753906,2.266554928798903
AMGN,2015-05-15,162.36000061035156,0.23459988445220237
AMGN,2015-05-18,163.44000244140625,0.6651895953404097
AMGN,2015-05-19,163.55999755859375,0.07341845043751238
AMGN,2015-05-20,163.97999572753906,0.2567853846994872
AMGN,2015-05-21,163.83999633789062,-0.08537589541168789
AMGN,2015-05-22,163.5800018310547,-0.158688057035683
AMGN,2015-05-26,159.00999450683594,-2.793744512204277
AMGN,2015-05-27,160.44000244140625,0.899319529571363
AMGN,2015-05-28,157.35000610351562,-1.9259513156758445
AMGN,2015-05-29,156.25999450683594,-0.6927305715912047
AMGN,2015-06-01,157.02999877929688,0.492771214341281
AMGN,2015-06-02,156.44000244140625,-0.3757220546883211
AMGN,2015-06-03,157.1300048828125,0.4410652203004739
AMGN,2015-06-04,158.08999633789062,0.6109536213621869
AMGN,2015-06-05,157.25,-0.5313406017767752
AMGN,2015-06-08,156.47000122070312,-0.49602466092011355
AMGN,2015-06-09,154.8000030517578,-1.0672960669245168
AMGN,2015-06-10,155.5500030517578,0.4844961144795601
AMGN,2015-06-11,157.9600067138672,1.54934337179502
AMGN,2015-06-12,156.1199951171875,-1.164859153249298
AMGN,2015-06-15,156.10000610351562,-0.0128036217634242
AMGN,2015-06-16,156.22999572753906,0.08327329848869525
AMGN,2015-06-17,155.64999389648438,-0.3712487018601718
AMGN,2015-06-18,160.1199951171875,2.8718287156990874
AMGN,2015-06-19,160.72000122070312,0.3747227840448675
AMGN,2015-06-22,162.22000122070312,0.9333001422394016
AMGN,2015-06-23,161.69000244140625,-0.3267160493827137
AMGN,2015-06-24,159.88999938964844,-1.1132432584445628
AMGN,2015-06-25,158.75999450683594,-0.7067389374733168
AMGN,2015-06-26,158.02000427246094,-0.466106235814423
AMGN,2015-06-29,151.60000610351562,-4.062775595092272
AMGN,2015-06-30,153.52000427246094,1.2664895063620785
AMGN,2015-07-01,154.99000549316406,0.9575307320173199
AMGN,2015-07-02,153.25999450683594,-1.1162080940789632
AMGN,2015-07-06,154.5,0.8090862179358504
AMGN,2015-07-07,155.38999938964844,0.5760513848857229
AMGN,2015-07-08,152.30999755859375,-1.9821107170040153
AMGN,2015-07-09,151.30999755859375,-0.6565557192759419
AMGN,2015-07-10,154.10000610351562,1.8439023130916832
AMGN,2015-07-13,155.75999450683594,1.0772150146478365
AMGN,2015-07-14,159.32000732421875,2.285575849340815
AMGN,2015-07-15,160.4499969482422,0.7092578283177442
AMGN,2015-07-16,163.0399932861328,1.6142077825817003
AMGN,2015-07-17,163.27000427246094,0.14107642038752033
AMGN,2015-07-20,164.33999633789062,0.6553512815765661
AMGN,2015-07-21,163.6999969482422,-0.38943617129731933
AMGN,2015-07-22,164.25,0.33598232254805627
AMGN,2015-07-23,164.10000610351562,-0.09132048492199729
AMGN,2015-07-24,158.58999633789062,-3.3577145403329456
AMGN,2015-07-27,165.5399932861328,4.382367809275034
AMGN,2015-07-28,172.74000549316406,4.349409507698931
AMGN,2015-07-29,171.47000122070312,-0.7352114345690497
AMGN,2015-07-30,171.69000244140625,0.12830303792903397
AMGN,2015-07-31,176.58999633789062,2.8539774167436693
AMGN,2015-08-03,175.58999633789062,-0.5662834932543825
AMGN,2015-08-04,174.8000030517578,-0.44990791195906876
AMGN,2015-08-05,176.44000244140625,0.9382147374235705
AMGN,2015-08-06,169.66000366210938,-3.842665317094651
AMGN,2015-08-07,172.30999755859375,1.5619437930474378
AMGN,2015-08-10,170.60000610351562,-0.9923924782696658
AMGN,2015-08-11,168.55999755859375,-1.1957845673722045
AMGN,2015-08-12,170.6199951171875,1.2221153229891701
AMGN,2015-08-13,168.5800018310547,-1.1956355318916034
AMGN,2015-08-14,167.72000122070312,-0.5101439085363313
AMGN,2015-08-17,169.7899932861328,1.2341951170783627
AMGN,2015-08-18,167.72000122070312,-1.2191484464819435
AMGN,2015-08-19,166.57000732421875,-0.685662943068488
AMGN,2015-08-20,161.14999389648438,-3.253895172847432
AMGN,2015-08-21,155.19000244140625,-3.698412460944034
AMGN,2015-08-24,147.63999938964844,-4.865006078344769
AMGN,2015-08-25,145.19000244140625,-1.6594398255016296
AMGN,2015-08-26,153.97999572753906,6.054131233781157
AMGN,2015-08-27,155.72000122070312,1.1300204841172556
AMGN,2015-08-28,155.88999938964844,0.10916912895753139
AMGN,2015-08-31,151.77999877929688,-2.6364748389526738
AMGN,2015-09-01,147.4600067138672,-2.846219594263788
AMGN,2015-09-02,152.2899932861328,3.275455277604711
AMGN,2015-09-03,149.22999572753906,-2.009322800904201
AMGN,2015-09-04,147.02000427246094,-1.4809297851305137
AMGN,2015-09-08,154.55999755859375,5.128549222566692
AMGN,2015-09-09,151.0800018310547,-2.251550066322816
AMGN,2015-09-10,153.13999938964844,1.3635143855090348
AMGN,2015-09-11,153.2100067138672,0.04571459089575125
AMGN,2015-09-14,151.0,-1.442468910007011
AMGN,2015-09-15,152.13999938964844,0.7549664832108949
AMGN,2015-09-16,151.17999267578125,-0.6310021807010124
AMGN,2015-09-17,153.91000366210938,1.8058017717879293
AMGN,2015-09-18,150.58999633789062,-2.1571095089487624
AMGN,2015-09-21,147.08999633789062,-2.324191569901346
AMGN,2015-09-22,145.92999267578125,-0.7886353191855711
AMGN,2015-09-23,145.72000122070312,-0.1438987635288047
AMGN,2015-09-24,143.50999450683594,-1.51661178654533
AMGN,2015-09-25,138.52999877929688,-3.4701386092672815
AMGN,2015-09-28,132.24000549316406,-4.540527930093974
AMGN,2015-09-29,133.82000732421875,1.1947986731869698
AMGN,2015-09-30,138.32000732421875,3.3627258658695203
AMGN,2015-10-01,140.22999572753906,1.3808475290514988
AMGN,2015-10-02,142.47000122070312,1.597379705777291
AMGN,2015-10-05,143.8000030517578,0.933531143159283
AMGN,2015-10-06,141.22000122070312,-1.7941597888047833
AMGN,2015-10-07,148.0500030517578,4.836426690282014
AMGN,2015-10-08,149.89999389648438,1.249571635658664
AMGN,2015-10-09,149.58999633789062,-0.2068029160880558
AMGN,2015-10-12,153.02999877929688,2.2996206468486324
AMGN,2015-10-13,147.5800018310547,-3.561391225064503
AMGN,2015-10-14,147.80999755859375,0.15584477888972437
AMGN,2015-10-15,152.5399932861328,3.20005128588412
AMGN,2015-10-16,152.61000061035156,0.045894406254132214
AMGN,2015-10-19,154.47000122070312,1.2187933968367926
AMGN,2015-10-20,150.4499969482422,-2.602449822420372
AMGN,2015-10-21,150.08999633789062,-0.23928256407702575
AMGN,2015-10-22,152.30999755859375,1.4791133818841118
AMGN,2015-10-23,155.75,2.258553277228481
AMGN,2015-10-26,158.5800018310547,1.8170156218649591
AMGN,2015-10-27,161.97999572753906,2.1440243771132073
AMGN,2015-10-28,162.6699981689453,0.4259800343289877
AMGN,2015-10-29,160.5800018310547,-1.284807500716878
AMGN,2015-10-30,158.17999267578125,-1.4945878240794075
AMGN,2015-11-02,162.30999755859375,2.6109527589103454
AMGN,2015-11-03,162.4600067138672,0.09242138964316027
AMGN,2015-11-04,161.8800048828125,-0.3570120688694889
AMGN,2015-11-05,161.22000122070312,-0.40771166432022055
AMGN,2015-11-06,160.4600067138672,-0.4714021219957343
AMGN,2015-11-09,159.6300048828125,-0.5172639887363051
AMGN,2015-11-10,158.3699951171875,-0.7893314083088576
AMGN,2015-11-11,156.86000061035156,-0.9534599693070689
AMGN,2015-11-12,150.97999572753906,-3.748568698159538
AMGN,2015-11-13,151.5500030517578,0.3775383099410057
AMGN,2015-11-16,154.5,1.9465502400779933
AMGN,2015-11-17,157.60000610351562,2.0064764424049253
AMGN,2015-11-18,160.9199981689453,2.1065938685618013
AMGN,2015-11-19,159.49000549316406,-0.8886357768162156
AMGN,2015-11-20,159.91000366210938,0.2633382371808324
AMGN,2015-11-23,162.47000122070312,1.6008989431349319
AMGN,2015-11-24,162.77999877929688,0.19080295209246145
AMGN,2015-11-25,163.9499969482422,0.7187603991394731
AMGN,2015-11-27,163.52000427246094,-0.2622706213998849
AMGN,2015-11-30,161.10000610351562,-1.4799401331430095
AMGN,2015-12-01,161.97999572753906,0.5462381071903888
AMGN,2015-12-02,160.52000427246094,-0.9013405936458496
AMGN,2015-12-03,154.64999389648438,-3.656871554783303
AMGN,2015-12-04,161.42999267578125,4.384092497174685
AMGN,2015-12-07,158.3000030517578,-1.9389145549363662
AMGN,2015-12-08,159.35000610351562,0.6632994513679824
AMGN,2015-12-09,157.88999938964844,-0.9162263306841334
AMGN,2015-12-10,159.6699981689453,1.1273663855708271
AMGN,2015-12-11,155.14999389648438,-2.8308413128923293
AMGN,2015-12-14,158.11000061035156,1.9078355335560682
AMGN,2015-12-15,162.6199951171875,2.8524410153855095
AMGN,2015-12-16,164.5800018310547,1.2052679699410707
AMGN,2015-12-17,161.42999267578125,-1.9139683559531107
AMGN,2015-12-18,158.8000030517578,-1.6291827685983695
AMGN,2015-12-21,159.27999877929688,0.30226430624351597
AMGN,2015-12-22,162.3000030517578,1.896034841540617
AMGN,2015-12-23,162.72000122070312,0.2587789039112831
AMGN,2015-12-24,163.5500030517578,0.5100797841864013
AMGN,2015-12-28,161.72999572753906,-1.112813995877937
AMGN,2015-12-29,164.44000244140625,1.6756364220973818
AMGN,2015-12-30,163.2899932861328,-0.6993487826559841
AMGN,2015-12-31,162.3300018310547,-0.5879058696486861
AMGN,2016-01-04,158.33999633789062,-2.4579593717473536
AMGN,2016-01-05,158.1699981689453,-0.10736274654354894
AMGN,2016-01-06,156.72000122070312,-0.9167332395701333
AMGN,2016-01-07,152.97999572753906,-2.38642513018944
AMGN,2016-01-08,150.7100067138672,-1.4838469584708136
AMGN,2016-01-11,147.69000244140625,-2.003851196287587
AMGN,2016-01-12,150.7899932861328,2.0989848963923086
AMGN,2016-01-13,145.4600067138672,-3.5347084087679947
AMGN,2016-01-14,153.16000366210938,5.293549149484611
AMGN,2016-01-15,151.3000030517578,-1.2144166661519296
AMGN,2016-01-19,151.3000030517578,0.0
AMGN,2016-01-20,155.02000427246094,2.4586920989225325
AMGN,2016-01-21,152.77999877929688,-1.444978345650838
AMGN,2016-01-22,156.0800018310547,2.159970597018357
AMGN,2016-01-25,153.42999267578125,-1.697853103655056
AMGN,2016-01-26,153.77999877929688,0.2281210455736815
AMGN,2016-01-27,150.47000122070312,-2.1524239724726613
AMGN,2016-01-28,148.35000610351562,-1.408915464869298
AMGN,2016-01-29,152.72999572753906,2.952470134020202
AMGN,2016-02-01,152.75,0.01309780201699251
AMGN,2016-02-02,150.11000061035156,-1.7283138393770492
AMGN,2016-02-03,150.69000244140625,0.3863845371370189
AMGN,2016-02-04,149.91000366210938,-0.5176181343551134
AMGN,2016-02-05,145.0399932861328,-3.248622678279267
AMGN,2016-02-08,143.0,-1.4065039854961547
AMGN,2016-02-09,143.16000366210938,0.11189067280374942
AMGN,2016-02-10,144.80999755859375,1.1525522871449034
AMGN,2016-02-11,141.4600067138672,-2.3133698647920142
AMGN,2016-02-12,144.72000122070312,2.3045343928407735
AMGN,2016-02-16,147.14999389648438,1.6790994024906247
AMGN,2016-02-17,151.07000732421875,2.6639575877196453
AMGN,2016-02-18,149.3000030517578,-1.171645056362669
AMGN,2016-02-19,150.1199951171875,0.5492244130399726
AMGN,2016-02-22,148.55999755859375,-1.0391670725648394
AMGN,2016-02-23,147.25999450683594,-0.8750693814767119
AMGN,2016-02-24,147.11000061035156,-0.10185651370332449
AMGN,2016-02-25,146.75,-0.24471525311531295
AMGN,2016-02-26,147.60000610351562,0.5792205134689032
AMGN,2016-02-29,142.27999877929688,-3.6043408565225254
AMGN,2016-03-01,148.38999938964844,4.294349636472328
AMGN,2016-03-02,147.49000549316406,-0.6065057619692671
AMGN,2016-03-03,145.83999633789062,-1.1187260789341513
AMGN,2016-03-04,145.97999572753906,0.09599519553200597
AMGN,2016-03-07,147.30999755859375,0.911084991081279
AMGN,2016-03-08,144.6300048828125,-1.8192877063318513
AMGN,2016-03-09,140.89999389648438,-2.579002185162338
AMGN,2016-03-10,141.02999877929688,0.09226748647555016
AMGN,2016-03-11,144.57000732421875,2.510110313807612
AMGN,2016-03-14,144.6199951171875,0.03457687655548103
AMGN,2016-03-15,143.2100067138672,-0.9749608981647229
AMGN,2016-03-16,143.97999572753906,0.5376642535952936
AMGN,2016-03-17,144.1300048828125,0.10418749807250549
AMGN,2016-03-18,145.50999450683594,0.957461720163999
AMGN,2016-03-21,147.00999450683594,1.0308570246901683
AMGN,2016-03-22,150.6199951171875,2.455615771200992
AMGN,2016-03-23,148.75999450683594,-1.2348962094338223
AMGN,2016-03-24,149.24000549316406,0.32267478089080814
AMGN,2016-03-28,148.3699951171875,-0.582960562820678
AMGN,2016-03-29,149.49000549316406,0.7548766009542129
AMGN,2016-03-30,149.47999572753906,-0.006695943044476849
AMGN,2016-03-31,149.92999267578125,0.3010415848970327
AMGN,2016-04-01,154.16000366210938,2.82132407988267
AMGN,2016-04-04,154.66000366210938,0.3243383420617363
AMGN,2016-04-05,152.9499969482422,-1.1056554205204128
AMGN,2016-04-06,159.66000366210938,4.387059070120691
AMGN,2016-04-07,157.3800048828125,-1.428033776149762
AMGN,2016-04-08,156.4600067138672,-0.5845711910038132
AMGN,2016-04-11,156.38999938964844,-0.044744548903652426
AMGN,2016-04-12,158.60000610351562,1.4131381306300206
AMGN,2016-04-13,160.05999755859375,0.9205494318362151
AMGN,2016-04-14,160.1199951171875,0.03748441803630431
AMGN,2016-04-15,160.1300048828125,0.00625141514505323
AMGN,2016-04-18,161.6999969482422,0.9804483966503685
AMGN,2016-04-19,162.10000610351562,0.24737734250017684
AMGN,2016-04-20,162.75999450683594,0.4071489071375112
AMGN,2016-04-21,164.35000610351562,0.9769056588490477
AMGN,2016-04-22,163.19000244140625,-0.7058129717249617
AMGN,2016-04-25,163.4600067138672,0.16545393003342124
AMGN,2016-04-26,162.85000610351562,-0.3731803409376844
AMGN,2016-04-27,161.0,-1.1360184428483633
AMGN,2016-04-28,160.55999755859375,-0.2732934418672395
AMGN,2016-04-29,158.3000030517578,-1.4075700929250368
AMGN,2016-05-02,158.99000549316406,0.4358827720177816
AMGN,2016-05-03,156.35000610351562,-1.6604813500443294
AMGN,2016-05-04,154.17999267578125,-1.3879202705612048
AMGN,2016-05-05,154.25,0.045406231381761586
AMGN,2016-05-06,153.19000244140625,-0.6871945274513735
AMGN,2016-05-09,155.41000366210938,1.449181529683874
AMGN,2016-05-10,157.24000549316406,1.177531553910427
AMGN,2016-05-11,154.17999267578125,-1.9460777858570144
AMGN,2016-05-12,152.89999389648438,-0.8301977170206087
AMGN,2016-05-13,152.35000610351562,-0.3597042609047474
AMGN,2016-05-16,153.27000427246094,0.6038714355680597
AMGN,2016-05-17,150.11000061035156,-2.0617234775383575
AMGN,2016-05-18,150.8300018310547,0.4796490691996391
AMGN,2016-05-19,148.6699981689453,-1.4320782575662938
AMGN,2016-05-20,150.17999267578125,1.0156686119818348
AMGN,2016-05-23,149.3000030517578,-0.5859566300041141
AMGN,2016-05-24,152.72000122070312,2.2906886128861714
AMGN,2016-05-25,155.57000732421875,1.8661642749707275
AMGN,2016-05-26,155.5500030517578,-0.012858694812067917
AMGN,2016-05-27,156.74000549316406,0.7650288769266655
AMGN,2016-05-31,157.9499969482422,0.7719735949166528
AMGN,2016-06-01,158.0500030517578,0.06331503985301801
AMGN,2016-06-02,159.8699951171875,1.1515292820549305
AMGN,2016-06-03,159.19000244140625,-0.4253410249264067
AMGN,2016-06-06,160.19000244140625,0.6281801524364417
AMGN,2016-06-07,158.88999938964844,-0.8115381933609278
AMGN,2016-06-08,158.0,-0.5601355611223102
AMGN,2016-06-09,156.77999877929688,-0.7721526713310944
AMGN,2016-06-10,154.77999877929688,-1.275672927396465
AMGN,2016-06-13,153.0800018310547,-1.098331154961596
AMGN,2016-06-14,152.99000549316406,-0.05879039509677497
AMGN,2016-06-15,151.89999389648438,-0.7124724214278122
AMGN,2016-06-16,152.3000030517578,0.26333717665982803
AMGN,2016-06-17,149.6199951171875,-1.7596900071364607
AMGN,2016-06-20,150.64999389648438,0.6884098468858735
AMGN,2016-06-21,149.4199981689453,-0.816459195069219
AMGN,2016-06-22,149.80999755859375,0.26100883042943224
AMGN,2016-06-23,152.27000427246094,1.6420844763080922
AMGN,2016-06-24,146.4499969482422,-3.8221627115770263
AMGN,2016-06-27,144.5800018310547,-1.276883001812823
AMGN,2016-06-28,148.4199981689453,2.6559664471285327
AMGN,2016-06-29,150.10000610351562,1.1319282814287401
AMGN,2016-06-30,152.14999389648438,1.3657479744237921
AMGN,2016-07-01,154.27999877929688,1.3999375407544479
AMGN,2016-07-05,154.27000427246094,-0.006478161080514244
AMGN,2016-07-06,156.0500030517578,1.153820399300165
AMGN,2016-07-07,156.58999633789062,0.34603862580746547
AMGN,2016-07-08,161.10000610351562,2.8801391347460514
AMGN,2016-07-11,160.17999267578125,-0.5710821805575916
AMGN,2016-07-12,161.9600067138672,1.1112586586820683
AMGN,2016-07-13,160.52000427246094,-0.8891098923886065
AMGN,2016-07-14,162.74000549316406,1.3830059566501074
AMGN,2016-07-15,163.27999877929688,0.33181348648503306
AMGN,2016-07-18,162.92999267578125,-0.2143594476557542
AMGN,2016-07-19,162.49000549316406,-0.2700467700214815
AMGN,2016-07-20,163.25,0.46771769410021147
AMGN,2016-07-21,164.19000244140625,0.5758054771248133
AMGN,2016-07-22,165.6699981689453,0.901392110075161
AMGN,2016-07-25,166.55999755859375,0.5372121684584341
AMGN,2016-07-26,167.6699981689453,0.6664268891821257
AMGN,2016-07-27,170.67999267578125,1.7951896819388358
AMGN,2016-07-28,171.27999877929688,0.3515386274098198
AMGN,2016-07-29,172.02999877929688,0.4378794986835688
AMGN,2016-08-01,174.16000366210938,1.238158982692994
AMGN,2016-08-02,174.14999389648438,-0.005747453729054719
AMGN,2016-08-03,173.42999267578125,-0.4134374079456493
AMGN,2016-08-04,172.6699981689453,-0.4382139992686884
AMGN,2016-08-05,173.66000366210938,0.5733511922525247
AMGN,2016-08-08,172.33999633789062,-0.7601101556965806
AMGN,2016-08-09,172.0800018310547,-0.1508613858423158
AMGN,2016-08-10,171.22999572753906,-0.49395984104541046
AMGN,2016-08-11,172.42999267578125,0.7008100088676139
AMGN,2016-08-12,173.02000427246094,0.342174576199783
AMGN,2016-08-15,174.5800018310547,0.9016284360605864
AMGN,2016-08-16,172.16000366210938,-1.386182921046819
AMGN,2016-08-17,174.30999755859375,1.2488347181405013
AMGN,2016-08-18,174.75,0.25242524672650646
AMGN,2016-08-19,173.6199951171875,-0.6466408485336195
AMGN,2016-08-22,174.35000610351562,0.4204648121521881
AMGN,2016-08-23,174.39999389648438,0.028670944203512683
AMGN,2016-08-24,170.83999633789062,-2.0412830752200573
AMGN,2016-08-25,170.22999572753906,-0.3570596016316263
AMGN,2016-08-26,171.97000122070312,1.0221497602273422
AMGN,2016-08-29,171.50999450683594,-0.267492417632087
AMGN,2016-08-30,170.75999450683594,-0.43729230016977816
AMGN,2016-08-31,170.05999755859375,-0.4099302944251204
AMGN,2016-09-01,170.1300048828125,0.04116625027859033
AMGN,2016-09-02,169.77000427246094,-0.21160324458906477
AMGN,2016-09-06,170.83999633789062,0.630259785888021
AMGN,2016-09-07,170.6300048828125,-0.1229170332354701
AMGN,2016-09-08,170.97000122070312,0.19925940817040466
AMGN,2016-09-09,166.5500030517578,-2.585247784633038
AMGN,2016-09-12,172.0399932861328,3.296301491311837
AMGN,2016-09-13,169.3000030517578,-1.5926472572095007
AMGN,2016-09-14,170.13999938964844,0.4961584895150972
AMGN,2016-09-15,172.63999938964844,1.4693781644342208
AMGN,2016-09-16,172.9600067138672,0.18536105499891153
AMGN,2016-09-19,171.3800048828125,-0.9135070361488418
AMGN,2016-09-20,173.3800048828125,1.1669972826570785
AMGN,2016-09-21,173.85000610351562,0.27108155927253463
AMGN,2016-09-22,175.6199951171875,1.0181127129889056
AMGN,2016-09-23,174.8000030517578,-0.4669127025556108
AMGN,2016-09-26,173.52999877929688,-0.7265470539407737
AMGN,2016-09-27,171.6300048828125,-1.094908033106634
AMGN,2016-09-28,169.7100067138672,-1.11868444579738
AMGN,2016-09-29,165.4499969482422,-2.5101700530879234
AMGN,2016-09-30,166.80999755859375,0.822000988478111
AMGN,2016-10-03,167.33999633789062,0.317726027848364
AMGN,2016-10-04,167.5500030517578,0.12549702310447053
AMGN,2016-10-05,167.24000549316406,-0.18501793670393507
AMGN,2016-10-06,166.89999389648438,-0.20330757325500715
AMGN,2016-10-07,167.5,0.3595003747500325
AMGN,2016-10-10,168.30999755859375,0.4835806319962721
AMGN,2016-10-11,164.32000732421875,-2.3706198634968034
AMGN,2016-10-12,163.8800048828125,-0.267771678307005
AMGN,2016-10-13,164.2899932861328,0.2501759769982126
AMGN,2016-10-14,161.89999389648438,-1.4547443467758492
AMGN,2016-10-17,162.6199951171875,0.4447197330739172
AMGN,2016-10-18,162.8000030517578,0.11069237484639949
AMGN,2016-10-19,161.0800018310547,-1.056511786523917
AMGN,2016-10-20,161.5,0.26073886526636336
AMGN,2016-10-21,158.50999450683594,-1.8513965901944651
AMGN,2016-10-24,158.75999450683594,0.1577187613801989
AMGN,2016-10-25,157.89999389648438,-0.5416985639379868
AMGN,2016-10-26,158.99000549316406,0.6903176939919708
AMGN,2016-10-27,160.57000732421875,0.9937743106264829
AMGN,2016-10-28,145.17999267578125,-9.584613530821095
AMGN,2016-10-31,141.16000366210938,-2.768969015344558
AMGN,2016-11-01,140.75999450683594,-0.2833728711363115
AMGN,2016-11-02,138.6999969482422,-1.463482266968763
AMGN,2016-11-03,135.22000122070312,-2.5090092315125823
AMGN,2016-11-04,135.39999389648438,0.1331109851770096
AMGN,2016-11-07,139.2100067138672,2.813894378972881
AMGN,2016-11-08,138.4499969482422,-0.5459447805265416
AMGN,2016-11-09,146.4199981689453,5.756591835594338
AMGN,2016-11-10,151.57000732421875,3.517285356970934
AMGN,2016-11-11,149.0399932861328,-1.669204932262136
AMGN,2016-11-14,146.4199981689453,-1.7579141406411147
AMGN,2016-11-15,147.05999755859375,0.43709834561669325
AMGN,2016-11-16,147.22999572753906,0.11559783201926521
AMGN,2016-11-17,147.36000061035156,0.08830054104809193
AMGN,2016-11-18,145.22999572753906,-1.4454430469531876
AMGN,2016-11-21,145.5500030517578,0.22034519977478517
AMGN,2016-11-22,144.3300018310547,-0.838200752403484
AMGN,2016-11-23,145.02999877929688,0.4849975329880296
AMGN,2016-11-25,145.42999267578125,0.27580079973184013
AMGN,2016-11-28,145.07000732421875,-0.24753171263993679
AMGN,2016-11-29,146.0,0.6410647472449682
AMGN,2016-11-30,144.07000732421875,-1.321912791630997
AMGN,2016-12-01,142.38999938964844,-1.1661052607497835
AMGN,2016-12-02,144.00999450683594,1.1377169212245075
AMGN,2016-12-05,145.2899932861328,0.888826351032268
AMGN,2016-12-06,145.11000061035156,-0.1238851153546272
AMGN,2016-12-07,141.19000244140625,-2.7013976655346217
AMGN,2016-12-08,140.58999633789062,-0.4249635902971449
AMGN,2016-12-09,143.4499969482422,2.034284575609413
AMGN,2016-12-12,145.75999450683594,1.6103155160241744
AMGN,2016-12-13,148.3699951171875,1.790615195329992
AMGN,2016-12-14,148.69000244140625,0.21568196721042376
AMGN,2016-12-15,150.38999938964844,1.1433162420668497
AMGN,2016-12-16,149.3699951171875,-0.6782394285528182
AMGN,2016-12-19,147.74000549316406,-1.091243005494269
AMGN,2016-12-20,147.22000122070312,-0.35197255525010185
AMGN,2016-12-21,146.1699981689453,-0.7132203797388326
AMGN,2016-12-22,146.36000061035156,0.12998730504645284
AMGN,2016-12-23,147.5500030517578,0.8130653432930401
AMGN,2016-12-27,148.36000061035156,0.5489647860662084
AMGN,2016-12-28,147.6699981689453,-0.46508657223482963
AMGN,2016-12-29,147.77999877929688,0.07449083206847451
AMGN,2016-12-30,146.2100067138672,-1.0623846788457514
AMGN,2017-01-03,150.72999572753906,3.0914361576615423
AMGN,2017-01-04,152.8699951171875,1.4197568170284613
AMGN,2017-01-05,152.97999572753906,0.07195696596133949
AMGN,2017-01-06,156.77999877929688,2.4839868988659752
AMGN,2017-01-09,158.83999633789062,1.31394155800042
AMGN,2017-01-10,158.75999450683594,-0.050366301246007605
AMGN,2017-01-11,156.6199951171875,-1.3479462482321347
AMGN,2017-01-12,155.36000061035156,-0.8044914737056263
AMGN,2017-01-13,156.1199951171875,0.48918286808070643
AMGN,2017-01-17,154.8000030517578,-0.8454984029680923
AMGN,2017-01-18,155.77000427246094,0.6266157632947911
AMGN,2017-01-19,153.8000030517578,-1.2646858616356949
AMGN,2017-01-20,154.6699981689453,0.5656665149055495
AMGN,2017-01-23,152.72000122070312,-1.260746732609519
AMGN,2017-01-24,151.85000610351562,-0.5696667824997115
AMGN,2017-01-25,154.10000610351562,1.481725327337946
AMGN,2017-01-26,152.97999572753906,-0.7268074832029514
AMGN,2017-01-27,157.16000366210938,2.7323885810632387
AMGN,2017-01-30,154.42999267578125,-1.7370901773440917
AMGN,2017-01-31,156.67999267578125,1.4569708649302182
AMGN,2017-02-01,159.6699981689453,1.9083518208679706
AMGN,2017-02-02,159.5800018310547,-0.0563639624993284
AMGN,2017-02-03,167.52999877929688,4.981825327122591
AMGN,2017-02-06,166.5800018310547,-0.5670607981640985
AMGN,2017-02-07,166.82000732421875,0.14407821498734208
AMGN,2017-02-08,168.1199951171875,0.7792757078844748
AMGN,2017-02-09,167.47000122070312,-0.38662497939718765
AMGN,2017-02-10,167.88999938964844,0.2507900912903205
AMGN,2017-02-13,167.66000366210938,-0.13699191635904162
AMGN,2017-02-14,168.0500030517578,0.23261325368595376
AMGN,2017-02-15,171.7899932861328,2.2255222650743534
AMGN,2017-02-16,172.11000061035156,0.18627820986392152
AMGN,2017-02-17,173.2899932861328,0.6856037833923967
AMGN,2017-02-21,173.13999938964844,-0.08655658277780809
AMGN,2017-02-22,172.61000061035156,-0.30610995793300955
AMGN,2017-02-23,174.00999450683594,0.8110734554973575
AMGN,2017-02-24,174.55999755859375,0.3160755526236292
AMGN,2017-02-27,176.1300048828125,0.8994084247118339
AMGN,2017-02-28,176.52999877929688,0.22710150763380899
AMGN,2017-03-01,178.24000549316406,0.968677689736519
AMGN,2017-03-02,178.07000732421875,-0.09537598951198101
AMGN,2017-03-03,180.1999969482422,1.1961529378416325
AMGN,2017-03-06,179.4600067138672,-0.41064941559768586
AMGN,2017-03-07,177.3800048828125,-1.1590336304684645
AMGN,2017-03-08,177.77999877929688,0.22550111933339334
AMGN,2017-03-09,178.9199981689453,0.6412416455597425
AMGN,2017-03-10,181.44000244140625,1.4084531065562622
AMGN,2017-03-13,181.0500030517578,-0.21494675066177082
AMGN,2017-03-14,180.1199951171875,-0.513674630706551
AMGN,2017-03-15,182.60000610351562,1.3768660079713113
AMGN,2017-03-16,180.11000061035156,-1.3636393263604218
AMGN,2017-03-17,168.61000061035156,-6.384986930780712
AMGN,2017-03-20,169.24000549316406,0.3736462134701135
AMGN,2017-03-21,166.85000610351562,-1.412195291937035
AMGN,2017-03-22,167.4499969482422,0.35959893483870076
AMGN,2017-03-23,166.0399932861328,-0.8420446030495854
AMGN,2017-03-24,165.74000549316406,-0.18067200981620735
AMGN,2017-03-27,164.91000366210938,-0.5007854492251274
AMGN,2017-03-28,164.7100067138672,-0.12127641974465364
AMGN,2017-03-29,163.05999755859375,-1.0017661878551354
AMGN,2017-03-30,164.3800048828125,0.8095224726986983
AMGN,2017-03-31,164.07000732421875,-0.1885859285712721
AMGN,2017-04-03,163.88999938964844,-0.10971410162406992
AMGN,2017-04-04,164.36000061035156,0.28677846266000895
AMGN,2017-04-05,162.24000549316406,-1.2898485697948936
AMGN,2017-04-06,162.25,0.006160322052228828
AMGN,2017-04-07,163.3800048828125,0.6964590957242001
AMGN,2017-04-10,162.7899932861328,-0.36112839946533803
AMGN,2017-04-11,163.11000061035156,0.196576778313573
AMGN,2017-04-12,163.0500030517578,-0.03678349480058518
AMGN,2017-04-13,161.61000061035156,-0.8831661542190505
AMGN,2017-04-17,162.11000061035156,0.30938679420311477
AMGN,2017-04-18,161.25,-0.5305043532870424
AMGN,2017-04-19,161.25999450683594,0.00619814377422756
AMGN,2017-04-20,162.0399932861328,0.48369019339375985
AMGN,2017-04-21,160.41000366210938,-1.0059181014314023
AMGN,2017-04-24,163.13999938964844,1.7018862073524987
AMGN,2017-04-25,164.6999969482422,0.9562324165931946
AMGN,2017-04-26,164.61000061035156,-0.05464258625269558
AMGN,2017-04-27,162.72000122070312,-1.1481680229880165
AMGN,2017-04-28,163.32000732421875,0.36873531158705397
AMGN,2017-05-01,162.60000610351562,-0.4408530421345147
AMGN,2017-05-02,163.49000549316406,0.5473550776387004
AMGN,2017-05-03,163.80999755859375,0.19572576590503044
AMGN,2017-05-04,164.2899932861328,0.2930198001909856
AMGN,2017-05-05,163.80999755859375,-0.29216370269312675
AMGN,2017-05-08,163.02999877929688,-0.4761606684096753
AMGN,2017-05-09,163.22000122070312,0.11654446594424606
AMGN,2017-05-10,160.50999450683594,-1.6603398441363604
AMGN,2017-05-11,160.0800018310547,-0.2678915273172877
AMGN,2017-05-12,160.22000122070312,0.08745588958463113
AMGN,2017-05-15,159.97000122070312,-0.15603545006570574
AMGN,2017-05-16,159.99000549316406,0.012505014882968624
AMGN,2017-05-17,157.05999755859375,-1.8313693568161704
AMGN,2017-05-18,157.9600067138672,0.5730352535741501
AMGN,2017-05-19,156.50999450683594,-0.9179616012917946
AMGN,2017-05-22,153.02000427246094,-2.229883302578839
AMGN,2017-05-23,154.07000732421875,0.6861867876361005
AMGN,2017-05-24,154.60000610351562,0.343998672098178
AMGN,2017-05-25,155.42999267578125,0.5368606335693693
AMGN,2017-05-26,155.00999450683594,-0.2702169392888032
AMGN,2017-05-30,153.85000610351562,-0.7483313621233334
AMGN,2017-05-31,155.24000549316406,0.9034769805034593
AMGN,2017-06-01,156.24000549316406,0.644163852496149
AMGN,2017-06-02,159.14999389648438,1.8625117133957314
AMGN,2017-06-05,160.22000122070312,0.6723263369489807
AMGN,2017-06-06,159.52999877929688,-0.43065936596503596
AMGN,2017-06-07,161.66000366210938,1.3351751389149458
AMGN,2017-06-08,162.64999389648438,0.6123903327654334
AMGN,2017-06-09,164.05999755859375,0.866894383658412
AMGN,2017-06-12,164.8800048828125,0.4998216118623944
AMGN,2017-06-13,164.42999267578125,-0.2729331596945883
AMGN,2017-06-14,165.10000610351562,0.4074764079418758
AMGN,2017-06-15,164.11000061035156,-0.5996398888945764
AMGN,2017-06-16,162.4199981689453,-1.029798571154017
AMGN,2017-06-19,165.08999633789062,1.643885112083332
AMGN,2017-06-20,166.2899932861328,0.7268744169005581
AMGN,2017-06-21,171.35000610351562,3.0428847325022934
AMGN,2017-06-22,173.82000732421875,1.4414946791486916
AMGN,2017-06-23,172.5,-0.7594104640420318
AMGN,2017-06-26,173.6699981689453,0.6782598080842472
AMGN,2017-06-27,170.85000610351562,-1.6237646658384897
AMGN,2017-06-28,174.07000732421875,1.8846948233365524
AMGN,2017-06-29,172.58999633789062,-0.8502389406875199
AMGN,2017-06-30,172.22999572753906,-0.20858718233399687
AMGN,2017-07-03,172.8000030517578,0.3309570564702824
AMGN,2017-07-05,174.25999450683594,0.844902447507967
AMGN,2017-07-06,171.72000122070312,-1.4575882969129594
AMGN,2017-07-07,171.42999267578125,-0.16888454627317362
AMGN,2017-07-10,172.1999969482422,0.4491654350806673
AMGN,2017-07-11,173.32000732421875,0.65041254112983
AMGN,2017-07-12,173.27000427246094,-0.028850132497559855
AMGN,2017-07-13,175.0399932861328,1.0215207306676355
AMGN,2017-07-14,177.1300048828125,1.1940194680327698
AMGN,2017-07-17,177.39999389648438,0.15242421172545484
AMGN,2017-07-18,177.47999572753906,0.04509686234903665
AMGN,2017-07-19,179.17999267578125,0.9578527096946621
AMGN,2017-07-20,179.32000732421875,0.0781418987391369
AMGN,2017-07-21,180.2100067138672,0.4963190683119345
AMGN,2017-07-24,181.05999755859375,0.47166684038593143
AMGN,2017-07-25,180.88999938964844,-0.09389051763921685
AMGN,2017-07-26,175.88999938964844,-2.7641107948868315
AMGN,2017-07-27,172.14999389648438,-2.1263320860436474
AMGN,2017-07-28,174.5399932861328,1.3883238306041212
AMGN,2017-07-31,174.50999450683594,-0.01718733840426756
AMGN,2017-08-01,174.1300048828125,-0.2177466253994731
AMGN,2017-08-02,174.4600067138672,0.18951462803711294
AMGN,2017-08-03,174.17999267578125,-0.16050328287857685
AMGN,2017-08-04,173.85000610351562,-0.1894514790110602
AMGN,2017-08-07,174.5800018310547,0.41989974225504767
AMGN,2017-08-08,173.69000244140625,-0.5097945814605431
AMGN,2017-08-09,173.5500030517578,-0.08060302129114794
AMGN,2017-08-10,169.11000061035156,-2.5583418976271144
AMGN,2017-08-11,169.42999267578125,0.18922125496705355
AMGN,2017-08-14,171.6699981689453,1.3220832143046257
AMGN,2017-08-15,170.0399932861328,-0.9494989807178555
AMGN,2017-08-16,171.38999938964844,0.7939344606088694
AMGN,2017-08-17,167.80999755859375,-2.0888043898732334
AMGN,2017-08-18,167.2899932861328,-0.30987681307805826
AMGN,2017-08-21,168.16000366210938,0.5200612175819019
AMGN,2017-08-22,170.07000732421875,1.135825178707317
AMGN,2017-08-23,169.0,-0.6291569813241082
AMGN,2017-08-24,169.9499969482422,0.5621283717409442
AMGN,2017-08-25,169.74000549316406,-0.1235607289490459
AMGN,2017-08-28,171.77999877929688,1.2018341110604958
AMGN,2017-08-29,172.22999572753906,0.2619612012108252
AMGN,2017-08-30,173.64999389648438,0.8244778518091023
AMGN,2017-08-31,177.77000427246094,2.372594598783895
AMGN,2017-09-01,178.7100067138672,0.5287744944673323
AMGN,2017-09-05,176.74000549316406,-1.102345222255685
AMGN,2017-09-06,178.3800048828125,0.9279163396381573
AMGN,2017-09-07,180.7100067138672,1.3062012374006837
AMGN,2017-09-08,180.63999938964844,-0.03874014809240878
AMGN,2017-09-11,186.49000549316406,3.2384887750674274
AMGN,2017-09-12,191.0,2.418357217004452
AMGN,2017-09-13,189.6999969482422,-0.6806298700302693
AMGN,2017-09-14,189.44000244140625,-0.13705561993597737
AMGN,2017-09-15,187.47000122070312,-1.039907725567335
AMGN,2017-09-18,186.47000122070312,-0.5334186768488514
AMGN,2017-09-19,186.32000732421875,-0.08043862042282912
AMGN,2017-09-20,188.1699981689453,0.9929104615734374
AMGN,2017-09-21,186.63999938964844,-0.8130939013578531
AMGN,2017-09-22,185.75999450683594,-0.4714985456977572
AMGN,2017-09-25,186.2899932861328,0.2853137354487556
AMGN,2017-09-26,185.60000610351562,-0.3703833847679583
AMGN,2017-09-27,184.8800048828125,-0.38793167943192985
AMGN,2017-09-28,185.4600067138672,0.31371798774146864
AMGN,2017-09-29,186.4499969482422,0.5338025442339189
AMGN,2017-10-02,187.1699981689453,0.38616317108495224
AMGN,2017-10-03,187.22999572753906,0.032055115232521025
AMGN,2017-10-04,188.58999633789062,0.7263796621192364
AMGN,2017-10-05,186.85000610351562,-0.9226312467059627
AMGN,2017-10-06,185.82000732421875,-0.5512436423075417
AMGN,2017-10-09,185.4600067138672,-0.19373619425352429
AMGN,2017-10-10,185.7899932861328,0.17792869638721953
AMGN,2017-10-11,184.14999389648438,-0.8827167495090493
AMGN,2017-10-12,182.75999450683594,-0.7548191342486743
AMGN,2017-10-13,183.00999450683594,0.13679142455360616
AMGN,2017-10-16,181.89999389648438,-0.6065245853608792
AMGN,2017-10-17,186.19000244140625,2.358443479312733
AMGN,2017-10-18,186.27999877929688,0.04833575203315732
AMGN,2017-10-19,184.1199951171875,-1.1595467448271446
AMGN,2017-10-20,182.9600067138672,-0.6300176157304382
AMGN,2017-10-23,180.52999877929688,-1.3281634485128868
AMGN,2017-10-24,180.3699951171875,-0.08862995800769102
AMGN,2017-10-25,177.5,-1.591171034474359
AMGN,2017-10-26,176.52000427246094,-0.552110269036088
AMGN,2017-10-27,175.27999877929688,-0.7024730699927373
AMGN,2017-10-30,174.58999633789062,-0.3936572605041322
AMGN,2017-10-31,175.22000122070312,0.3608482135443847
AMGN,2017-11-01,175.4199981689453,0.11414047874036548
AMGN,2017-11-02,172.41000366210938,-1.7158787699547484
AMGN,2017-11-03,173.44000244140625,0.5974124223762978
AMGN,2017-11-06,170.8000030517578,-1.5221398480666615
AMGN,2017-11-07,173.47999572753906,1.5690823348341043
AMGN,2017-11-08,173.5800018310547,0.05764705209740928
AMGN,2017-11-09,174.0,0.24196230240514094
AMGN,2017-11-10,172.35000610351562,-0.9482723543013605
AMGN,2017-11-13,171.5,-0.49318600140060287
AMGN,2017-11-14,170.1300048828125,-0.7988309721209896
AMGN,2017-11-15,169.3800048828125,-0.44083934548559967
AMGN,2017-11-16,170.77000427246094,0.8206395971060099
AMGN,2017-11-17,170.0,-0.45090136042417184
AMGN,2017-11-20,168.7899932861328,-0.7117686552159941
AMGN,2017-11-21,169.83999633789062,0.6220766002270395
AMGN,2017-11-22,169.9600067138672,0.07066084465627842
AMGN,2017-11-24,170.1199951171875,0.09413297069920112
AMGN,2017-11-27,169.7100067138672,-0.24099953861266288
AMGN,2017-11-28,170.25999450683594,0.3240750522719882
AMGN,2017-11-29,172.22999572753906,1.1570546718325136
AMGN,2017-11-30,175.66000366210938,1.9915276198441356
AMGN,2017-12-01,177.1999969482422,0.8766897723030187
AMGN,2017-12-04,178.69000244140625,0.8408609022715119
AMGN,2017-12-05,178.6699981689453,-0.011194958972315927
AMGN,2017-12-06,176.22000122070312,-1.3712413798345424
AMGN,2017-12-07,173.9600067138672,-1.2824846732383377
AMGN,2017-12-08,175.41000366210938,0.8335231618076255
AMGN,2017-12-11,176.8300018310547,0.8095308929362055
AMGN,2017-12-12,176.25999450683594,-0.3223476323680252
AMGN,2017-12-13,177.3800048828125,0.6354308469770809
AMGN,2017-12-14,174.9199981689453,-1.3868568306176443
AMGN,2017-12-15,177.0399932861328,1.2119798418588568
AMGN,2017-12-18,176.13999938964844,-0.5083562644683348
AMGN,2017-12-19,176.8699951171875,0.4144406324904093
AMGN,2017-12-20,177.11000061035156,0.13569599128728793
AMGN,2017-12-21,176.67999267578125,-0.24279144773781125
AMGN,2017-12-22,176.4199981689453,-0.14715560200019295
AMGN,2017-12-26,176.08999633789062,-0.18705466187493025
AMGN,2017-12-27,176.2100067138672,0.06815286414469934
AMGN,2017-12-28,175.25,-0.5448082840301294
AMGN,2017-12-29,173.89999389648438,-0.7703315854582726
AMGN,2018-01-02,177.0,1.782637269878773
AMGN,2018-01-03,180.33999633789062,1.887003580729174
AMGN,2018-01-04,179.5800018310547,-0.4214231575185301
AMGN,2018-01-05,180.64999389648438,0.5958303009910404
AMGN,2018-01-08,180.60000610351562,-0.02767107371030031
AMGN,2018-01-09,183.3800048828125,1.539312671840909
AMGN,2018-01-10,182.86000061035156,-0.2835665059520709
AMGN,2018-01-11,181.9600067138672,-0.49217647023972466
AMGN,2018-01-12,185.0399932861328,1.6926722678730854
AMGN,2018-01-16,185.5399932861328,0.2702118558915112
AMGN,2018-01-17,188.00999450683594,1.3312500323819476
AMGN,2018-01-18,187.58999633789062,-0.22339140535959645
AMGN,2018-01-19,189.27999877929688,0.9009022199468308
AMGN,2018-01-22,192.3300018310547,1.6113710225210687
AMGN,2018-01-23,191.99000549316406,-0.17677758781975417
AMGN,2018-01-24,190.6300048828125,-0.7083705252563188
AMGN,2018-01-25,190.0800018310547,-0.2885186159943265
AMGN,2018-01-26,196.00999450683594,3.11973517395685
AMGN,2018-01-29,198.0,1.0152571547032307
AMGN,2018-01-30,191.27000427246094,-3.3989877411813474
AMGN,2018-01-31,186.0500030517578,-2.729126943118232
AMGN,2018-02-01,185.55999755859375,-0.26337301001159164
AMGN,2018-02-02,187.00999450683594,0.7814167748004586
AMGN,2018-02-05,174.75,-6.555796410329173
AMGN,2018-02-06,176.64999389648438,1.0872640323229543
AMGN,2018-02-07,177.47000122070312,0.46419889756648125
AMGN,2018-02-08,173.1199951171875,-2.4511219212231428
AMGN,2018-02-09,173.4600067138672,0.19640226794688243
AMGN,2018-02-12,174.8699951171875,0.812860802920512
AMGN,2018-02-13,175.94000244140625,0.6118873186344409
AMGN,2018-02-14,179.52000427246094,2.034785598145561
AMGN,2018-02-15,183.60000610351562,2.272728238610333
AMGN,2018-02-16,183.5500030517578,-0.027234776740481248
AMGN,2018-02-20,182.97999572753906,-0.31054607177425364
AMGN,2018-02-21,182.42999267578125,-0.3005809731118303
AMGN,2018-02-22,182.4499969482422,0.010965451550770666
AMGN,2018-02-23,186.6699981689453,2.3129631632168524
AMGN,2018-02-26,188.5,0.9803406273130477
AMGN,2018-02-27,185.7899932861328,-1.437669344226622
AMGN,2018-02-28,183.77000427246094,-1.0872431706054897
AMGN,2018-03-01,183.2899932861328,-0.2612020325234665
AMGN,2018-03-02,185.0800018310547,0.9765991655242834
AMGN,2018-03-05,190.1300048828125,2.7285514381870213
AMGN,2018-03-06,190.35000610351562,0.1157109425409919
AMGN,2018-03-07,187.52999877929688,-1.4814852817420898
AMGN,2018-03-08,187.16000366210938,-0.19729916258515168
AMGN,2018-03-09,191.10000610351562,2.1051519364785554
AMGN,2018-03-12,189.3000030517578,-0.9419167944886286
AMGN,2018-03-13,189.75,0.23771629212236967
AMGN,2018-03-14,190.57000732421875,0.43215142251318284
AMGN,2018-03-15,189.75,-0.43029190990356847
AMGN,2018-03-16,188.24000549316406,-0.7957810312705815
AMGN,2018-03-19,182.5500030517578,-3.0227381403327036
AMGN,2018-03-20,182.02999877929688,-0.28485580047539205
AMGN,2018-03-21,181.58999633789062,-0.24171974089816084
AMGN,2018-03-22,176.0800018310547,-3.0343050927669535
AMGN,2018-03-23,169.42999267578125,-3.7766975727623997
AMGN,2018-03-26,175.19000244140625,3.3996399779390174
AMGN,2018-03-27,171.14999389648438,-2.306072543307991
AMGN,2018-03-28,170.4600067138672,-0.4031476524822497
AMGN,2018-03-29,170.47999572753906,0.011726512310561432
AMGN,2018-04-02,166.0500030517578,-2.5985410527938235
AMGN,2018-04-03,168.22000122070312,1.3068341638445613
AMGN,2018-04-04,173.52000427246094,3.150637863094685
AMGN,2018-04-05,172.0,-0.8759821548149693
AMGN,2018-04-06,168.13999938964844,-2.2441864013671875
AMGN,2018-04-09,169.6199951171875,0.880216327412553
AMGN,2018-04-10,173.1300048828125,2.069337263687565
AMGN,2018-04-11,172.41000366210938,-0.41587315912714473
AMGN,2018-04-12,171.02000427246094,-0.806217365653894
AMGN,2018-04-13,171.47999572753906,0.2689693857949482
AMGN,2018-04-16,171.3800048828125,-0.058310501060099273
AMGN,2018-04-17,174.8800048828125,2.0422452446498873
AMGN,2018-04-18,175.11000061035156,0.13151630896464095
AMGN,2018-04-19,172.92999267578125,-1.2449362840339373
AMGN,2018-04-20,171.55999755859375,-0.7922252791371154
AMGN,2018-04-23,174.66000366210938,1.806951589898964
AMGN,2018-04-24,171.94000244140625,-1.5573120140116026
AMGN,2018-04-25,174.8300018310547,1.6808185114649543
AMGN,2018-04-26,175.3699951171875,0.30886763168636033
AMGN,2018-04-27,177.4600067138672,1.1917726263737771
AMGN,2018-04-30,174.47999572753906,-1.6792577896906247
AMGN,2018-05-01,169.27999877929688,-2.9802825971879887
AMGN,2018-05-02,169.42999267578125,0.08860698107633347
AMGN,2018-05-03,166.38999938964844,-1.7942474281694043
AMGN,2018-05-04,167.97999572753906,0.9555840757996537
AMGN,2018-05-07,168.05999755859375,0.047625808482854026
AMGN,2018-05-08,168.49000549316406,0.2558657270123943
AMGN,2018-05-09,169.63999938964844,0.6825294432855955
AMGN,2018-05-10,170.77000427246094,0.6661193626964046
AMGN,2018-05-11,173.88999938964844,1.827015892211148
AMGN,2018-05-14,175.9600067138672,1.1904119451862982
AMGN,2018-05-15,172.33999633789062,-2.05729156504475
AMGN,2018-05-16,173.8000030517578,0.8471664992986794
AMGN,2018-05-17,174.64999389648438,0.48906261783749905
AMGN,2018-05-18,176.3000030517578,0.9447519112147251
AMGN,2018-05-21,176.47000122070312,0.09642550539004091
AMGN,2018-05-22,178.36000061035156,1.071003216736366
AMGN,2018-05-23,179.94000244140625,0.8858498686072469
AMGN,2018-05-24,177.9600067138672,-1.100364399619147
AMGN,2018-05-25,178.24000549316406,0.15733803592572482
AMGN,2018-05-29,177.44000244140625,-0.4488347324408615
AMGN,2018-05-30,180.24000549316406,1.5779998947432539
AMGN,2018-05-31,179.6199951171875,-0.34399154298743184
AMGN,2018-06-01,183.57000732421875,2.1990938171745134
AMGN,2018-06-04,185.44000244140625,1.0186822697483056
AMGN,2018-06-05,181.72999572753906,-2.0006507037441668
AMGN,2018-06-06,183.5500030517578,1.0014897743944262
AMGN,2018-06-07,183.3000030517578,-0.13620266730777209
AMGN,2018-06-08,184.3000030517578,0.5455537279601907
AMGN,2018-06-11,184.61000061035156,0.16820268771602365
AMGN,2018-06-12,185.07000732421875,0.24917757020006537
AMGN,2018-06-13,183.67999267578125,-0.7510750491312002
AMGN,2018-06-14,185.7899932861328,1.1487373118943767
AMGN,2018-06-15,185.00999450683594,-0.41982819714924124
AMGN,2018-06-18,183.9499969482422,-0.5729407005385267
AMGN,2018-06-19,186.19000244140625,1.217725213550458
AMGN,2018-06-20,186.50999450683594,0.17186318343294094
AMGN,2018-06-21,185.99000549316406,-0.278799543717112
AMGN,2018-06-22,185.14999389648438,-0.45164340656496105
AMGN,2018-06-25,185.36000061035156,0.113425180010851
AMGN,2018-06-26,184.58999633789062,-0.415410158570062
AMGN,2018-06-27,183.52999877929688,-0.5742443142224385
AMGN,2018-06-28,183.33999633789062,-0.1035266401514745
AMGN,2018-06-29,184.58999633789062,0.6817934029497152
AMGN,2018-07-02,185.2899932861328,0.3792171635134789
AMGN,2018-07-03,185.7100067138672,0.22667895890404743
AMGN,2018-07-05,187.36000061035156,0.8884787231883573
AMGN,2018-07-06,191.00999450683594,1.9481179998900533
AMGN,2018-07-09,194.1699981689453,1.6543656106938753
AMGN,2018-07-10,195.69000244140625,0.7828213868233069
AMGN,2018-07-11,193.14999389648438,-1.2979756314747903
AMGN,2018-07-12,194.0800018310547,0.4814951923160393
AMGN,2018-07-13,195.91000366210938,0.9429110747060321
AMGN,2018-07-16,194.8800048828125,-0.5257509877205302
AMGN,2018-07-17,193.9199981689453,-0.4926142702246339
AMGN,2018-07-18,192.8000030517578,-0.5775552432770503
AMGN,2018-07-19,191.75999450683594,-0.5394235106120249
AMGN,2018-07-20,190.49000549316406,-0.6622804808364746
AMGN,2018-07-23,189.97000122070312,-0.2729824439422379
AMGN,2018-07-24,191.39999389648438,0.7527465739813888
AMGN,2018-07-25,193.0399932861328,0.8568440135559241
AMGN,2018-07-26,194.0500030517578,0.523212702420639
AMGN,2018-07-27,192.44000244140625,-0.8296833728583586
AMGN,2018-07-30,190.6300048828125,-0.9405516190142738
AMGN,2018-07-31,196.5500030517578,3.1054912748832875
AMGN,2018-08-01,195.83999633789062,-0.36123464911889114
AMGN,2018-08-02,196.3800048828125,0.2757396624896602
AMGN,2018-08-03,197.99000549316406,0.8198393779001556
AMGN,2018-08-06,197.61000061035156,-0.19193134616364294
AMGN,2018-08-07,200.39999389648438,1.411868466937638
AMGN,2018-08-08,196.1999969482422,-2.09580692423158
AMGN,2018-08-09,193.97000122070312,-1.1365931509812133
AMGN,2018-08-10,194.4199981689453,0.23199306357180038
AMGN,2018-08-13,195.61000061035156,0.6120782083189669
AMGN,2018-08-14,195.75999450683594,0.07668007566912216
AMGN,2018-08-15,195.25999450683594,-0.2554148007919643
AMGN,2018-08-16,196.44000244140625,0.6043265224659145
AMGN,2018-08-17,197.4199981689453,0.49887788401519195
AMGN,2018-08-20,197.55999755859375,0.07091449242575543
AMGN,2018-08-21,197.30999755859375,-0.12654383634816968
AMGN,2018-08-22,197.83999633789062,0.26861222738572277
AMGN,2018-08-23,196.60000610351562,-0.6267641818276326
AMGN,2018-08-24,196.63999938964844,0.02034246433937348
AMGN,2018-08-27,198.60000610351562,0.9967487387870566
AMGN,2018-08-28,198.6199951171875,0.010064961257572058
AMGN,2018-08-29,199.75,0.5689280589025181
AMGN,2018-08-30,200.35000610351562,0.3003785249139579
AMGN,2018-08-31,199.80999755859375,-0.2695325822165806
AMGN,2018-09-04,196.72999572753906,-1.5414653264041456
AMGN,2018-09-05,197.75,0.5184792835931207
AMGN,2018-09-06,196.14999389648438,-0.809105488503481
AMGN,2018-09-07,196.3000030517578,0.07647675755351191
AMGN,2018-09-10,202.5,3.158429369258564
AMGN,2018-09-11,199.47000122070312,-1.4962956934799432
AMGN,2018-09-12,199.5,0.015039243552061876
AMGN,2018-09-13,202.92999267578125,1.7192945743264465
AMGN,2018-09-14,200.5800018310547,-1.1580303205751874
AMGN,2018-09-17,200.80999755859375,0.11466533325330541
AMGN,2018-09-18,202.33999633789062,0.761913648672019
AMGN,2018-09-19,203.1999969482422,0.4250274913099483
AMGN,2018-09-20,205.10000610351562,0.9350438896696511
AMGN,2018-09-21,205.10000610351562,0.0
AMGN,2018-09-24,207.2100067138672,1.0287667223601193
AMGN,2018-09-25,206.4600067138672,-0.3619516315327642
AMGN,2018-09-26,206.8300018310547,0.17920909869013624
AMGN,2018-09-27,208.88999938964844,0.9959858532885502
AMGN,2018-09-28,207.2899932861328,-0.7659562967067157
AMGN,2018-10-01,206.91000366210938,-0.18331305722940616
AMGN,2018-10-02,207.6699981689453,0.36730679686083345
AMGN,2018-10-03,206.89999389648438,-0.37078262592101785
AMGN,2018-10-04,203.47000122070312,-1.6578022121631064
AMGN,2018-10-05,204.02000427246094,0.2703116176625997
AMGN,2018-10-08,205.57000732421875,0.7597309181936129
AMGN,2018-10-09,206.0,0.2091709201056169
AMGN,2018-10-10,201.1999969482422,-2.330098568814476
AMGN,2018-10-11,193.85000610351562,-3.6530770160087656
AMGN,2018-10-12,197.38999938964844,1.8261507220394213
AMGN,2018-10-15,195.58999633789062,-0.911901847775276
AMGN,2018-10-16,202.33999633789062,3.451096746450699
AMGN,2018-10-17,202.77000427246094,0.21251751623649895
AMGN,2018-10-18,202.72000122070312,-0.024659984565877924
AMGN,2018-10-19,201.8000030517578,-0.45382703403977764
AMGN,2018-10-22,198.02000427246094,-1.8731410912453672
AMGN,2018-10-23,197.63999938964844,-0.1919022697775774
AMGN,2018-10-24,187.8800048828125,-4.938268840809923
AMGN,2018-10-25,188.10000610351562,0.117096665417038
AMGN,2018-10-26,185.97999572753906,-1.1270655540595143
AMGN,2018-10-29,188.19000244140625,1.1883034544773574
AMGN,2018-10-30,189.0800018310547,0.47292596742780635
AMGN,2018-10-31,192.7899932861328,1.9621278925060714
AMGN,2018-11-01,192.89999389648438,0.057057219867373554
AMGN,2018-11-02,187.05999755859375,-3.027473573184525
AMGN,2018-11-05,189.9199981689453,1.5289215479946217
AMGN,2018-11-06,190.75,0.4370270845918789
AMGN,2018-11-07,197.6199951171875,3.6015701793905563
AMGN,2018-11-08,196.02000427246094,-0.8096300396008949
AMGN,2018-11-09,193.16000366210938,-1.4590350719390188
AMGN,2018-11-12,191.55999755859375,-0.8283319906715714
AMGN,2018-11-13,191.5500030517578,-0.0052174289848161415
AMGN,2018-11-14,190.36000061035156,-0.6212489806563526
AMGN,2018-11-15,192.4499969482422,1.0979178037347381
AMGN,2018-11-16,194.17999267578125,0.8989325824745764
AMGN,2018-11-19,194.91000366210938,0.3759455216104657
AMGN,2018-11-20,196.44000244140625,0.7849770409677159
AMGN,2018-11-21,192.77000427246094,-1.8682539825563227
AMGN,2018-11-23,192.57000732421875,-0.1037489981893236
AMGN,2018-11-26,194.3000030517578,0.898372364200184
AMGN,2018-11-27,197.10000610351562,1.44107205752948
AMGN,2018-11-28,201.4199981689453,2.1917767283887724
AMGN,2018-11-29,202.3699951171875,0.4716497651069185
AMGN,2018-11-30,208.25,2.9055714901843777
AMGN,2018-12-03,202.92999267578125,-2.5546253657713125
AMGN,2018-12-04,197.75999450683594,-2.5476757283509843
AMGN,2018-12-06,199.00999450683594,0.6320793055831109
AMGN,2018-12-07,191.44000244140625,-3.803825071292921
AMGN,2018-12-10,194.08999633789062,1.3842425108072431
AMGN,2018-12-11,196.17999267578125,1.0768181654515319
AMGN,2018-12-12,196.41000366210938,0.1172448745618393
AMGN,2018-12-13,197.52999877929688,0.5702332347156114
AMGN,2018-12-14,192.07000732421875,-2.7641327842960473
AMGN,2018-12-17,190.0800018310547,-1.0360834160873855
AMGN,2018-12-18,187.10000610351562,-1.5677586799413668
AMGN,2018-12-19,185.49000549316406,-0.8605027032766666
AMGN,2018-12-20,184.9600067138672,-0.28572902237388176
AMGN,2018-12-21,180.2100067138672,-2.568122744149892
AMGN,2018-12-24,178.39999389648438,-1.0043908495362852
AMGN,2018-12-26,187.86000061035156,5.302694527756713
AMGN,2018-12-27,190.3300018310547,1.3148095457671483
AMGN,2018-12-28,190.72999572753906,0.21015808996809326
AMGN,2018-12-31,194.6699981689453,2.0657487179072787
AMGN,2019-01-02,191.89999389648438,-1.4229230485002464
AMGN,2019-01-03,188.97999572753906,-1.5216249410202831
AMGN,2019-01-04,195.44000244140625,3.418354778238464
AMGN,2019-01-07,198.07000732421875,1.345684020650273
AMGN,2019-01-08,200.61000061035156,1.2823714808952058
AMGN,2019-01-09,200.3699951171875,-0.11963785077206968
AMGN,2019-01-10,202.67999267578125,1.152866005333153
AMGN,2019-01-11,200.55999755859375,-1.0459814455286542
AMGN,2019-01-14,196.77999877929688,-1.884722190521837
AMGN,2019-01-15,199.3800048828125,1.3212755969328471
AMGN,2019-01-16,198.88999938964844,-0.24576461087563173
AMGN,2019-01-17,201.9199981689453,1.5234545671453104
AMGN,2019-01-18,203.8800048828125,0.9706847918190098
AMGN,2019-01-22,201.97999572753906,-0.9319252058903604
AMGN,2019-01-23,201.55999755859375,-0.207940478180757
AMGN,2019-01-24,200.97000122070312,-0.29271499555317826
AMGN,2019-01-25,198.77000427246094,-1.0946892246998519
AMGN,2019-01-28,191.9499969482422,-3.4311048838487346
AMGN,2019-01-29,192.11000061035156,0.08335694954584305
AMGN,2019-01-30,184.86000061035156,-3.7738795361855537
AMGN,2019-01-31,187.11000061035156,1.2171372890680487
AMGN,2019-02-01,187.07000732421875,-0.02137421089324354
AMGN,2019-02-04,186.17999267578125,-0.47576554957576844
AMGN,2019-02-05,188.30999755859375,1.1440568087902614
AMGN,2019-02-06,190.75999450683594,1.3010445435749363
AMGN,2019-02-07,184.22999572753906,-3.423148965892253
AMGN,2019-02-08,186.0,0.9607579186391657
AMGN,2019-02-11,185.7899932861328,-0.11290683541246294
AMGN,2019-02-12,188.42999267578125,1.4209588702565945
AMGN,2019-02-13,188.97999572753906,0.2918872117689597
AMGN,2019-02-14,186.67999267578125,-1.2170616487227726
AMGN,2019-02-15,188.33999633789062,0.8892241950064772
AMGN,2019-02-19,186.97000122070312,-0.7274053009588388
AMGN,2019-02-20,186.9199981689453,-0.026743890159575123
AMGN,2019-02-21,185.5,-0.7596823148167675
AMGN,2019-02-22,187.5,1.0781671159029615
AMGN,2019-02-25,189.80999755859375,1.2319986979166586
AMGN,2019-02-26,190.0800018310547,0.14224976341279394
AMGN,2019-02-27,191.4199981689453,0.7049643965605812
AMGN,2019-02-28,190.0800018310547,-0.700029438255434
AMGN,2019-03-01,191.16000366210938,0.5681827760158686
AMGN,2019-03-04,189.77999877929688,-0.7219108895037296
AMGN,2019-03-05,188.82000732421875,-0.5058443783607203
AMGN,2019-03-06,183.14999389648438,-3.002866861454212
AMGN,2019-03-07,181.4600067138672,-0.9227339551932334
AMGN,2019-03-08,180.8699951171875,-0.3251469055713385
AMGN,2019-03-11,184.13999938964844,1.807930757305698
AMGN,2019-03-12,184.17999267578125,0.021718956373062426
AMGN,2019-03-13,187.35000610351562,1.7211497197280545
AMGN,2019-03-14,187.75999450683594,0.21883554308175235
AMGN,2019-03-15,191.24000549316406,1.8534358160100073
AMGN,2019-03-18,191.30999755859375,0.03659907102031568
AMGN,2019-03-19,191.49000549316406,0.09409227790888597
AMGN,2019-03-20,191.1199951171875,-0.19322699115478237
AMGN,2019-03-21,191.88999938964844,0.40289048353563395
AMGN,2019-03-22,186.6999969482422,-2.7046758340269372
AMGN,2019-03-25,186.58999633789062,-0.058918378226890944
AMGN,2019-03-26,188.27000427246094,0.9003740648175107
AMGN,2019-03-27,186.32000732421875,-1.035744889780843
AMGN,2019-03-28,187.64999389648438,0.7138184413825632
AMGN,2019-03-29,189.97999572753906,1.241674344172905
AMGN,2019-04-01,191.77000427246094,0.9422089615630069
AMGN,2019-04-02,192.42999267578125,0.34415622287968795
AMGN,2019-04-03,192.9199981689453,0.2546409145219197
AMGN,2019-04-04,192.3300018310547,-0.3058243538722971
AMGN,2019-04-05,195.41000366210938,1.6014151727405501
AMGN,2019-04-08,194.8800048828125,-0.27122397490627614
AMGN,2019-04-09,192.97999572753906,-0.974963622571734
AMGN,2019-04-10,193.88999938964844,0.4715533642119851
AMGN,2019-04-11,192.11000061035156,-0.9180456882253774
AMGN,2019-04-12,191.4199981689453,-0.35917049566084325
AMGN,2019-04-15,191.1999969482422,-0.11493115808566268
AMGN,2019-04-16,188.0500030517578,-1.647486373829321
AMGN,2019-04-17,182.47000122070312,-2.9672968574847025
AMGN,2019-04-18,177.47000122070312,-2.7401764490330383
AMGN,2019-04-22,176.36000061035156,-0.6254581634735912
AMGN,2019-04-23,179.75999450683594,1.927871334042619
AMGN,2019-04-24,178.3000030517578,-0.8121893077954079
AMGN,2019-04-25,180.47999572753906,1.2226543120969158
AMGN,2019-04-26,181.47000122070312,0.5485402906694636
AMGN,2019-04-29,181.1699981689453,-0.16531826182827336
AMGN,2019-04-30,179.32000732421875,-1.0211353223072872
AMGN,2019-05-01,176.13999938964844,-1.7733704018987217
AMGN,2019-05-02,176.5,0.20438322447997592
AMGN,2019-05-03,177.30999755859375,0.45892212951488265
AMGN,2019-05-06,177.05999755859375,-0.1409959976551134
AMGN,2019-05-07,173.8699951171875,-1.8016505621777146
AMGN,2019-05-08,172.14999389648438,-0.9892455679565981
AMGN,2019-05-09,172.8699951171875,0.41824063097908315
AMGN,2019-05-10,171.85000610351562,-0.5900324188592876
AMGN,2019-05-13,167.60000610351562,-2.473086906636457
AMGN,2019-05-14,167.80999755859375,0.12529322639072138
AMGN,2019-05-15,169.8699951171875,1.2275773723639194
AMGN,2019-05-16,169.9199981689453,0.029436070639388134
AMGN,2019-05-17,169.91000366210938,-0.005881889679637542
AMGN,2019-05-20,168.38999938964844,-0.8945937494555523
AMGN,2019-05-21,169.69000244140625,0.7720191558108214
AMGN,2019-05-22,171.3000030517578,0.9487893141538972
AMGN,2019-05-23,172.11000061035156,0.47285320733416736
AMGN,2019-05-24,171.27999877929688,-0.48225078618979733
AMGN,2019-05-28,168.85000610351562,-1.418725299567769
AMGN,2019-05-29,169.17999267578125,0.19543177988594618
AMGN,2019-05-30,169.0399932861328,-0.08275174116878503
AMGN,2019-05-31,166.6999969482422,-1.3842856311108154
AMGN,2019-06-03,172.36000061035156,3.3953231947968954
AMGN,2019-06-04,174.72999572753906,1.3750261712665468
AMGN,2019-06-05,174.5500030517578,-0.10301189273873579
AMGN,2019-06-06,174.4499969482422,-0.05729367044809974
AMGN,2019-06-07,175.50999450683594,0.6076225721621809
AMGN,2019-06-10,175.5800018310547,0.03988794166136511
AMGN,2019-06-11,174.6199951171875,-0.5467631301148468
AMGN,2019-06-12,175.60000610351562,0.5612249534599156
AMGN,2019-06-13,176.7100067138672,0.6321187766344494
AMGN,2019-06-14,176.0800018310547,-0.35651907581703
AMGN,2019-06-17,178.38999938964844,1.3119022799705338
AMGN,2019-06-18,181.61000061035156,1.8050346049218957
AMGN,2019-06-19,182.77000427246094,0.6387333617151381
AMGN,2019-06-20,184.0800018310547,0.716746472600005
AMGN,2019-06-21,187.11000061035156,1.646022788546997
AMGN,2019-06-24,184.8300018310547,-1.218533895494378
AMGN,2019-06-25,184.44000244140625,-0.2110043747145074
AMGN,2019-06-26,183.1699981689453,-0.6885731162709074
AMGN,2019-06-27,184.02000427246094,0.4640531266106196
AMGN,2019-06-28,184.27999877929688,0.14128600195606467
AMGN,2019-07-01,186.35000610351562,1.1232946266175547
AMGN,2019-07-02,186.63999938964844,0.15561753508701592
AMGN,2019-07-03,188.5800018310547,1.0394355163686475
AMGN,2019-07-05,185.94000244140625,-1.3999360292792695
AMGN,2019-07-08,182.24000549316406,-1.989887544186808
AMGN,2019-07-09,181.58999633789062,-0.3566775327483285
AMGN,2019-07-10,182.27000427246094,0.37447433684894005
AMGN,2019-07-11,178.0,-2.34268073318199
AMGN,2019-07-12,174.92999267578125,-1.72472321585323
AMGN,2019-07-15,176.1199951171875,0.6802735329737519
AMGN,2019-07-16,177.47000122070312,0.7665263121415355
AMGN,2019-07-17,177.05999755859375,-0.2310270238852885
AMGN,2019-07-18,179.5399932861328,1.4006527514597744
AMGN,2019-07-19,178.38999938964844,-0.6405224125477282
AMGN,2019-07-22,175.88999938964844,-1.401423851423067
AMGN,2019-07-23,176.00999450683594,0.06822168264477568
AMGN,2019-07-24,175.77000427246094,-0.13635034479003716
AMGN,2019-07-25,174.11000061035156,-0.9444180586900441
AMGN,2019-07-26,175.33999633789062,0.7064474890742911
AMGN,2019-07-29,176.0800018310547,0.4220403265767336
AMGN,2019-07-30,176.4499969482422,0.21012898304175742
AMGN,2019-07-31,186.5800018310547,5.7410059835727445
AMGN,2019-08-01,186.0,-0.3108595912545198
AMGN,2019-08-02,187.22000122070312,0.6559146347866252
AMGN,2019-08-05,181.5,-3.0552297742804435
AMGN,2019-08-06,184.4600067138672,1.630857693590726
AMGN,2019-08-07,183.5399932861328,-0.4987603785364114
AMGN,2019-08-08,185.22999572753906,0.9207815752567905
AMGN,2019-08-09,196.25,5.949362698615301
AMGN,2019-08-12,205.77999877929688,4.856050333399686
AMGN,2019-08-13,206.1199951171875,0.16522321892677994
AMGN,2019-08-14,198.8699951171875,-3.5173686065139265
AMGN,2019-08-15,199.30999755859375,0.22125129592676096
AMGN,2019-08-16,204.02000427246094,2.3631562749292234
AMGN,2019-08-19,206.0,0.9704909744511436
AMGN,2019-08-20,203.1699981689453,-1.3737872966284925
AMGN,2019-08-21,203.94000244140625,0.3789950678744658
AMGN,2019-08-22,203.4199981689453,-0.25497904591343934
AMGN,2019-08-23,199.0800018310547,-2.133515080599968
AMGN,2019-08-26,205.41000366210938,3.1796271714054525
AMGN,2019-08-27,206.49000549316406,0.5257785949077887
AMGN,2019-08-28,207.52000427246094,0.49881289742663704
AMGN,2019-08-29,206.97999572753906,-0.2602199950867745
AMGN,2019-08-30,208.6199951171875,0.7923468081462604
AMGN,2019-09-03,205.52000427246094,-1.4859509717585873
AMGN,2019-09-04,206.32000732421875,0.38925799685038953
AMGN,2019-09-05,207.64999389648438,0.6446231703431726
AMGN,2019-09-06,207.72999572753906,0.038527249413045084
AMGN,2019-09-09,202.33999633789062,-2.5947140521381473
AMGN,2019-09-10,196.8699951171875,-2.703371216617345
AMGN,2019-09-11,195.83999633789062,-0.5231872834068785
AMGN,2019-09-12,194.0,-0.939540631279423
AMGN,2019-09-13,195.47000122070312,0.7577325879912999
AMGN,2019-09-16,194.0800018310547,-0.7111062469780216
AMGN,2019-09-17,196.72000122070312,1.360263481420687
AMGN,2019-09-18,195.0399932861328,-0.8540097215053777
AMGN,2019-09-19,195.64999389648438,0.31275668137287216
AMGN,2019-09-20,196.94000244140625,0.6593450473626916
AMGN,2019-09-23,197.75999450683594,0.4163664340735673
AMGN,2019-09-24,196.5500030517578,-0.6118484469498253
AMGN,2019-09-25,196.05999755859375,-0.24930322338129196
AMGN,2019-09-26,195.3800048828125,-0.3468288708807221
AMGN,2019-09-27,194.94000244140625,-0.22520341407000766
AMGN,2019-09-30,193.50999450683594,-0.733563104884094
AMGN,2019-10-01,193.19000244140625,-0.16536203530220783
AMGN,2019-10-02,189.2100067138672,-2.0601458032209363
AMGN,2019-10-03,192.6199951171875,1.8022241331437927
AMGN,2019-10-04,195.58999633789062,1.5418966337820805
AMGN,2019-10-07,197.1699981689453,0.8078132116354109
AMGN,2019-10-08,196.0800018310547,-0.5528205852883716
AMGN,2019-10-09,196.69000244140625,0.3110978195915992
AMGN,2019-10-10,198.67999267578125,1.0117393917709716
AMGN,2019-10-11,200.8000030517578,1.0670477421630187
AMGN,2019-10-14,202.88999938964844,1.0408348138082113
AMGN,2019-10-15,204.66000366210938,0.8723960164550348
AMGN,2019-10-16,203.2100067138672,-0.7084906294813287
AMGN,2019-10-17,203.55999755859375,0.17223110730928415
AMGN,2019-10-18,202.72000122070312,-0.41265295144682357
AMGN,2019-10-21,202.92999267578125,0.10358694446213068
AMGN,2019-10-22,204.8300018310547,0.9362879928296541
AMGN,2019-10-23,203.32000732421875,-0.7371940112959607
AMGN,2019-10-24,203.05999755859375,-0.1278820363262989
AMGN,2019-10-25,203.0500030517578,-0.004921947678571126
AMGN,2019-10-28,205.00999450683594,0.9652752650185947
AMGN,2019-10-29,208.99000549316406,1.941374124662687
AMGN,2019-10-30,210.8800048828125,0.9043491745878152
AMGN,2019-10-31,213.25,1.1238595705195031
AMGN,2019-11-01,217.9499969482422,2.2039845009341974
AMGN,2019-11-04,214.41000366210938,-1.6242226821289951
AMGN,2019-11-05,215.0800018310547,0.3124845657860087
AMGN,2019-11-06,216.39999389648438,0.6137214311847217
AMGN,2019-11-07,217.99000549316406,0.7347558417401201
AMGN,2019-11-08,221.11000061035156,1.4312560386101403
AMGN,2019-11-11,220.6999969482422,-0.18542972320455542
AMGN,2019-11-12,221.30999755859375,0.27639357443880463
AMGN,2019-11-13,219.6699981689453,-0.741041709701451
AMGN,2019-11-14,218.5,-0.5326162783711008
AMGN,2019-11-15,220.86000061035156,1.0800918125178693
AMGN,2019-11-18,220.6699981689453,-0.08602845281227012
AMGN,2019-11-19,224.5,1.7356241731249833
AMGN,2019-11-20,225.50999450683594,0.44988619458170565
AMGN,2019-11-21,227.82000732421875,1.0243505270950637
AMGN,2019-11-22,230.74000549316406,1.2817127886357138
AMGN,2019-11-25,234.5399932861328,1.6468699412774068
AMGN,2019-11-26,234.38999938964844,-0.06395237519316588
AMGN,2019-11-27,234.5399932861328,0.06399330042874407
AMGN,2019-11-29,234.72000122070312,0.0767493560685395
AMGN,2019-12-02,233.47999572753906,-0.528291362779143
AMGN,2019-12-03,232.77000427246094,-0.3040909148836257
AMGN,2019-12-04,233.8800048828125,0.47686582892023655
AMGN,2019-12-05,233.41000366210938,-0.20095827385441245
AMGN,2019-12-06,233.77000427246094,0.1542352961326765
AMGN,2019-12-09,232.82000732421875,-0.4063810287375236
AMGN,2019-12-10,233.83999633789062,0.43810195927511675
AMGN,2019-12-11,234.00999450683594,0.07269849966113906
AMGN,2019-12-12,235.99000549316406,0.8461224019516322
AMGN,2019-12-13,236.74000549316406,0.3178100693004726
AMGN,2019-12-16,243.1999969482422,2.728728269487446
AMGN,2019-12-17,242.83999633789062,-0.1480265686138904
AMGN,2019-12-18,241.94000244140625,-0.3706118885095533
AMGN,2019-12-19,241.83999633789062,-0.04133508411443554
AMGN,2019-12-20,243.05999755859375,0.5044662748830753
AMGN,2019-12-23,243.02999877929688,-0.01234212935004031
AMGN,2019-12-24,242.3300018310547,-0.28802903006137637
AMGN,2019-12-26,241.89999389648438,-0.17744725429008623
AMGN,2019-12-27,241.52999877929688,-0.15295375217985185
AMGN,2019-12-30,240.27000427246094,-0.521672054487643
AMGN,2019-12-31,241.07000732421875,0.3329600189504456
AMGN,2020-01-02,240.10000610351562,-0.402373248945298
AMGN,2020-01-03,238.47000122070312,-0.6788858148174093
AMGN,2020-01-06,240.3000030517578,0.7673928887017567
AMGN,2020-01-07,238.0399932861328,-0.9404951048370247
AMGN,2020-01-08,238.22000122070312,0.07562087869577017
AMGN,2020-01-09,238.92999267578125,0.29804023652084677
AMGN,2020-01-10,238.25999450683594,-0.28041610073393786
AMGN,2020-01-13,236.9199981689453,-0.562409287662502
AMGN,2020-01-14,240.0,1.3000176662412377
AMGN,2020-01-15,241.6999969482422,0.7083320617675692
AMGN,2020-01-16,240.5,-0.4964819873370385
AMGN,2020-01-17,241.49000549316406,0.4116446957023179
AMGN,2020-01-21,237.60000610351562,-1.6108324573120059
AMGN,2020-01-22,236.75,-0.3577466673739482
AMGN,2020-01-23,235.0399932861328,-0.7222837228583634
AMGN,2020-01-24,225.58999633789062,-4.020591056066769
AMGN,2020-01-27,222.9499969482422,-1.1702643878296004
AMGN,2020-01-28,224.83999633789062,0.8477234427086255
AMGN,2020-01-29,227.14999389648438,1.0273961911662077
AMGN,2020-01-30,226.14999389648438,-0.4402377402024982
AMGN,2020-01-31,216.0500030517578,-4.466058420213637
AMGN,2020-02-03,216.8800048828125,0.3841711730297126
AMGN,2020-02-04,221.80999755859375,2.273143012167078
AMGN,2020-02-05,231.94000244140625,4.566973984180556
AMGN,2020-02-06,231.4499969482422,-0.2112638992869953
AMGN,2020-02-07,229.3300018310547,-0.9159624735970873
AMGN,2020-02-10,227.4199981689453,-0.8328625329696138
AMGN,2020-02-11,228.9600067138672,0.6771649623257048
AMGN,2020-02-12,227.0,-0.8560476311990195
AMGN,2020-02-13,223.0399932861328,-1.7444963497212251
AMGN,2020-02-14,223.47999572753906,0.19727513210681114
AMGN,2020-02-18,221.69000244140625,-0.8009635405198057
AMGN,2020-02-19,222.9600067138672,0.5728739494225144
AMGN,2020-02-20,222.13999938964844,-0.36778224772440193
AMGN,2020-02-21,222.7899932861328,0.2926055182634002
AMGN,2020-02-24,217.8800048828125,-2.203863975620457
AMGN,2020-02-25,210.3800048828125,-3.4422617183407445
AMGN,2020-02-26,214.5399932861328,1.9773687169736265
AMGN,2020-02-27,203.5,-5.145890571278578
AMGN,2020-02-28,199.72999572753906,-1.8525819520692544
AMGN,2020-03-02,212.1999969482422,6.243429373379672
AMGN,2020-03-03,204.4199981689453,-3.666351975110771
AMGN,2020-03-04,215.11000061035156,5.229430846864291
AMGN,2020-03-05,212.1199951171875,-1.3899890682349647
AMGN,2020-03-06,210.64999389648438,-0.6930045514525918
AMGN,2020-03-09,198.3699951171875,-5.8295747140307945
AMGN,2020-03-10,206.8000030517578,4.249638625836671
AMGN,2020-03-11,198.64999389648438,-3.9410101716650603
AMGN,2020-03-12,182.24000549316406,-8.260754546950288
AMGN,2020-03-13,202.10000610351562,10.897717302305798
AMGN,2020-03-16,188.67999267578125,-6.640283534113623
AMGN,2020-03-17,207.8000030517578,10.133565358374529
AMGN,2020-03-18,204.8800048828125,-1.4051964033022668
AMGN,2020-03-19,198.75999450683594,-2.9871194016600544
AMGN,2020-03-20,188.25,-5.287781644849298
AMGN,2020-03-23,185.92999267578125,-1.2324076091467462
AMGN,2020-03-24,202.33999633789062,8.825904538556406
AMGN,2020-03-25,193.13999938964844,-4.546800985841159
AMGN,2020-03-26,198.49000549316406,2.7700145596057046
AMGN,2020-03-27,198.27000427246094,-0.11083742990308787
AMGN,2020-03-30,208.47999572753906,5.149539131016323
AMGN,2020-03-31,202.72999572753906,-2.758058383459794
AMGN,2020-04-01,197.80999755859375,-2.426872329025054
AMGN,2020-04-02,208.8800048828125,5.596283029597471
AMGN,2020-04-03,205.41000366210938,-1.6612414494388217
AMGN,2020-04-06,211.5800018310547,3.0037476553939957
AMGN,2020-04-07,208.77999877929688,-1.3233779315275696
AMGN,2020-04-08,219.19000244140625,4.986111563835127
AMGN,2020-04-09,218.2100067138672,-0.44709873471580064
AMGN,2020-04-13,218.27000427246094,0.02749532869610327
AMGN,2020-04-14,226.8000030517578,3.908003212685651
AMGN,2020-04-15,221.8000030517578,-2.204585508254586
AMGN,2020-04-16,230.89999389648438,4.102791126924843
AMGN,2020-04-17,234.97000122070312,1.762671040192143
AMGN,2020-04-20,236.60000610351562,0.6937076538896081
AMGN,2020-04-21,230.75,-2.472529988421124
AMGN,2020-04-22,229.2899932861328,-0.6327223028676832
AMGN,2020-04-23,232.49000549316406,1.3956179077723396
AMGN,2020-04-24,236.27999877929688,1.6301747157231095
AMGN,2020-04-27,242.42999267578125,2.602841513567533
AMGN,2020-04-28,237.6699981689453,-1.9634511614253114
AMGN,2020-04-29,235.69000244140625,-0.833086103754499
AMGN,2020-04-30,239.22000122070312,1.4977295357169185
AMGN,2020-05-01,230.97999572753906,-3.4445303281985473
AMGN,2020-05-04,230.91000366210938,-0.030302219553357546
AMGN,2020-05-05,236.36000061035156,2.360225569186336
AMGN,2020-05-06,236.58999633789062,0.09730738151343399
AMGN,2020-05-07,233.3300018310547,-1.3779088538384832
AMGN,2020-05-08,234.82000732421875,0.6385829003862531
AMGN,2020-05-11,242.74000549316406,3.372795299341802
AMGN,2020-05-12,237.2100067138672,-2.278157145156945
AMGN,2020-05-13,236.8300018310547,-0.16019766116818213
AMGN,2020-05-14,237.97999572753906,0.4855777931821015
AMGN,2020-05-15,240.1999969482422,0.9328520298171439
AMGN,2020-05-18,233.19000244140625,-2.9183990823890116
AMGN,2020-05-19,227.42999267578125,-2.4700929307946318
AMGN,2020-05-20,227.8699951171875,0.19346720115034355
AMGN,2020-05-21,224.77999877929688,-1.3560347584602006
AMGN,2020-05-22,226.42999267578125,0.7340483608172077
AMGN,2020-05-26,222.39999389648438,-1.7797990149950316
AMGN,2020-05-27,224.80999755859375,1.0836347698962134
AMGN,2020-05-28,224.1300048828125,-0.3024743931168028
AMGN,2020-05-29,229.6999969482422,2.4851612653745248
AMGN,2020-06-01,226.91000366210938,-1.2146248686113248
AMGN,2020-06-02,223.72000122070312,-1.4058447798345974
AMGN,2020-06-03,221.0,-1.2158060101295165
AMGN,2020-06-04,220.8800048828125,-0.05429643311651855
AMGN,2020-06-05,225.6699981689453,2.1685952463982083
AMGN,2020-06-08,225.75,0.03545080502671549
AMGN,2020-06-09,224.89999389648438,-0.3765254057655043
AMGN,2020-06-10,227.1199951171875,0.9871059497337908
AMGN,2020-06-11,218.89999389648438,-3.6192327392671197
AMGN,2020-06-12,217.89999389648438,-0.45682961529587285
AMGN,2020-06-15,219.77999877929688,0.8627833572614207
AMGN,2020-06-16,226.8699951171875,3.225951577609387
AMGN,2020-06-17,225.97000122070312,-0.39670027586481416
AMGN,2020-06-18,230.32000732421875,1.925036987218065
AMGN,2020-06-19,238.6999969482422,3.638411495978744
AMGN,2020-06-22,234.19000244140625,-1.8893986445311262
AMGN,2020-06-23,235.75,0.6661247458606079
AMGN,2020-06-24,232.50999450683594,-1.3743395517132773
AMGN,2020-06-25,235.11000061035156,1.1182341253890504
AMGN,2020-06-26,232.83999633789062,-0.9655073227714417
AMGN,2020-06-29,231.55999755859375,-0.549733207107328
AMGN,2020-06-30,235.86000061035156,1.856971453227696
AMGN,2020-07-01,255.1199951171875,8.165858753919908
AMGN,2020-07-02,258.239990234375,1.2229520135238037
AMGN,2020-07-06,256.25,-0.7705972388586724
AMGN,2020-07-07,253.14999389648438,-1.2097584794207306
AMGN,2020-07-08,251.58999633789062,-0.6162344839840905
AMGN,2020-07-09,251.66000366210938,0.027825957008542623
AMGN,2020-07-10,249.0399932861328,-1.0410912889814328
AMGN,2020-07-13,250.0399932861328,0.4015419318017077
AMGN,2020-07-14,253.08999633789062,1.219806084488062
AMGN,2020-07-15,253.30999755859375,0.08692608316664963
AMGN,2020-07-16,255.1999969482422,0.7461211195232353
AMGN,2020-07-17,258.4599914550781,1.2774273298667316
AMGN,2020-07-20,260.95001220703125,0.9634066525866514
AMGN,2020-07-21,257.9100036621094,-1.1649773530227003
AMGN,2020-07-22,256.9800109863281,-0.36058805884848777
AMGN,2020-07-23,252.24000549316406,-1.844503576356471
AMGN,2020-07-24,247.97999572753906,-1.688871579786122
AMGN,2020-07-27,253.64999389648438,2.286474016708606
AMGN,2020-07-28,255.27000427246094,0.6386794460707446
AMGN,2020-07-29,248.85000610351562,-2.5149833750513717
AMGN,2020-07-30,246.13999938964844,-1.0890121146872267
AMGN,2020-07-31,244.6699981689453,-0.5972215911059897
AMGN,2020-08-03,247.36000061035156,1.0994410681888223
AMGN,2020-08-04,243.58999633789062,-1.524096160720645
AMGN,2020-08-05,241.47000122070312,-0.8703128819160466
AMGN,2020-08-06,241.5500030517578,0.03313116770209401
AMGN,2020-08-07,240.69000244140625,-0.35603419560599203
AMGN,2020-08-10,238.1699981689453,-1.0469916684945901
AMGN,2020-08-11,234.64999389648438,-1.4779377333512977
AMGN,2020-08-12,241.72000122070312,3.0130012819594043
AMGN,2020-08-13,240.4600067138672,-0.5212619975479393
AMGN,2020-08-14,239.7100067138672,-0.3119021787654108
AMGN,2020-08-17,243.00999450683594,1.3766583373833852
AMGN,2020-08-18,241.5,-0.6213713596020298
AMGN,2020-08-19,240.49000549316406,-0.4182171870956264
AMGN,2020-08-20,238.72999572753906,-0.731843205714855
AMGN,2020-08-21,237.63999938964844,-0.45658122456242456
AMGN,2020-08-24,235.57000732421875,-0.8710621405261021
AMGN,2020-08-25,248.22000122070312,5.369950971336501
AMGN,2020-08-26,250.17999267578125,0.789618663056646
AMGN,2020-08-27,252.80999755859375,1.0512450874602175
AMGN,2020-08-28,253.1199951171875,0.12262076721150095
AMGN,2020-08-31,253.32000732421875,0.07901873059796838
AMGN,2020-09-01,250.86000061035156,-0.9711063645749363
AMGN,2020-09-02,258.1199951171875,2.8940422901905904
AMGN,2020-09-03,247.91000366210938,-3.955521326599576
AMGN,2020-09-04,248.39999389648438,0.19764843174414626
AMGN,2020-09-08,241.17999267578125,-2.9066028172737846
AMGN,2020-09-09,245.57000732421875,1.8202233940437296
AMGN,2020-09-10,240.63999938964844,-2.0075773862975765
AMGN,2020-09-11,243.2100067138672,1.0679884186906685
AMGN,2020-09-14,246.75,1.4555294553721065
AMGN,2020-09-15,248.35000610351562,0.6484320581623626
AMGN,2020-09-16,247.75999450683594,-0.23757261211170277
AMGN,2020-09-17,248.0800018310547,0.12916020798907635
AMGN,2020-09-18,247.72000122070312,-0.14511472415931204
AMGN,2020-09-21,243.19000244140625,-1.8286770373704853
AMGN,2020-09-22,247.5,1.7722757988919424
AMGN,2020-09-23,242.58999633789062,-1.9838398634785315
AMGN,2020-09-24,240.32000732421875,-0.935730676424984
AMGN,2020-09-25,243.82000732421875,1.456391433642934
AMGN,2020-09-28,247.02999877929688,1.3165414480566628
AMGN,2020-09-29,248.3000030517578,0.5141093303391076
AMGN,2020-09-30,254.16000366210938,2.3600485454404296
AMGN,2020-10-01,255.38999938964844,0.48394543193910344
AMGN,2020-10-02,245.41000366210938,-3.9077472694271753
AMGN,2020-10-05,256.010009765625,4.319304814529956
AMGN,2020-10-06,252.69000244140625,-1.2968271542422083
AMGN,2020-10-07,257.6700134277344,1.970798582537081
AMGN,2020-10-08,240.08999633789062,-6.82268644922247
AMGN,2020-10-09,236.6999969482422,-1.4119702783774168
AMGN,2020-10-12,239.50999450683594,1.1871557223586349
AMGN,2020-10-13,239.33999633789062,-0.07097748438237295
AMGN,2020-10-14,237.64999389648438,-0.7061094958071168
AMGN,2020-10-15,235.00999450683594,-1.110877112329478
AMGN,2020-10-16,235.72000122070312,0.30211766753032165
AMGN,2020-10-19,230.7100067138672,-2.1254006791494584
AMGN,2020-10-20,231.10000610351562,0.1690431183299923
AMGN,2020-10-21,228.97000122070312,-0.921681015386222
AMGN,2020-10-22,227.97999572753906,-0.43237344974715874
AMGN,2020-10-23,227.16000366210938,-0.3596772001038473
AMGN,2020-10-26,224.88999938964844,-0.9992975153484629
AMGN,2020-10-27,223.4600067138672,-0.6358631685100535
AMGN,2020-10-28,216.3800048828125,-3.1683530020297446
AMGN,2020-10-29,217.82000732421875,0.6654970001438665
AMGN,2020-10-30,216.94000244140625,-0.4040055335700399
AMGN,2020-11-02,220.2100067138672,1.5073311679085766
AMGN,2020-11-03,220.05999755859375,-0.06812095304477017
AMGN,2020-11-04,230.3300018310547,4.666911018085607
AMGN,2020-11-05,231.97000122070312,0.7120216109976596
AMGN,2020-11-06,231.6699981689453,-0.1293283830577696
AMGN,2020-11-09,235.0,1.4373901918133924
AMGN,2020-11-10,241.60000610351562,2.808513235538568
AMGN,2020-11-11,240.69000244140625,-0.37665713539737355
AMGN,2020-11-12,237.13999938964844,-1.4749275066470724
AMGN,2020-11-13,237.36000061035156,0.09277271707404111
AMGN,2020-11-16,236.66000366210938,-0.2949093977259065
AMGN,2020-11-17,232.44000244140625,-1.7831493093054318
AMGN,2020-11-18,227.75999450683594,-2.0134262112435075
AMGN,2020-11-19,224.6699981689453,-1.3566896787916338
AMGN,2020-11-20,223.1699981689453,-0.6676458860662149
AMGN,2020-11-23,222.22000122070312,-0.42568309182985375
AMGN,2020-11-24,220.4600067138672,-0.7920054437799973
AMGN,2020-11-25,220.30999755859375,-0.06804370439311702
AMGN,2020-11-27,224.80999755859375,2.042576392296125
AMGN,2020-11-30,222.0399932861328,-1.232153508537348
AMGN,2020-12-01,225.0800018310547,1.3691265703671407
AMGN,2020-12-02,226.55999755859375,0.657542080815321
AMGN,2020-12-03,226.91000366210938,0.1544871589368224
AMGN,2020-12-04,229.2100067138672,1.0136190624643993
AMGN,2020-12-07,226.4499969482422,-1.20414017049022
AMGN,2020-12-08,228.94000244140625,1.0995829219345055
AMGN,2020-12-09,229.85000610351562,0.3974856523129011
AMGN,2020-12-10,228.16000366210938,-0.7352631701237122
AMGN,2020-12-11,227.39999389648438,-0.33310385406134513
AMGN,2020-12-14,229.4600067138672,0.9058983608946525
AMGN,2020-12-15,230.52999877929688,0.4663087397029253
AMGN,2020-12-16,228.44000244140625,-0.9066049316607705
AMGN,2020-12-17,231.24000549316406,1.2257061030613414
AMGN,2020-12-18,228.49000549316406,-1.1892405875597034
AMGN,2020-12-21,227.30999755859375,-0.5164374398011096
AMGN,2020-12-22,220.99000549316406,-2.780340562803707
AMGN,2020-12-23,222.94000244140625,0.8823914655735399
AMGN,2020-12-24,222.92999267578125,-0.004489892130343787
AMGN,2020-12-28,223.64999389648438,0.32297189447731967
AMGN,2020-12-29,226.8699951171875,1.4397501938647528
AMGN,2020-12-30,227.1699981689453,0.13223566721674018
AMGN,2020-12-31,229.9199981689453,1.2105471770769816
AMGN,2021-01-04,226.66000366210938,-1.417882103687429
AMGN,2021-01-05,227.75999450683594,0.48530434437226155
AMGN,2021-01-06,233.25,2.4104345036763286
AMGN,2021-01-07,234.02000427246094,0.33011973095860014
AMGN,2021-01-08,238.49000549316406,1.9100936411824199
AMGN,2021-01-11,237.57000732421875,-0.3857596325862356
AMGN,2021-01-12,236.58999633789062,-0.4125146087951559
AMGN,2021-01-13,237.74000549316406,0.4860768304129959
AMGN,2021-01-14,241.66000366210938,1.6488592909778665
AMGN,2021-01-15,245.49000549316406,1.5848720404762595
AMGN,2021-01-19,248.27000427246094,1.1324284969207454
AMGN,2021-01-20,252.36000061035156,1.6473985046546735
AMGN,2021-01-21,252.02999877929688,-0.13076629824716468
AMGN,2021-01-22,253.5,0.5832643843284746
AMGN,2021-01-25,257.1000061035156,1.4201207508937275
AMGN,2021-01-26,258.6000061035156,0.583430557911413
AMGN,2021-01-27,251.05999755859375,-2.9157031581444226
AMGN,2021-01-28,247.75,-1.3184089822279366
AMGN,2021-01-29,241.42999267578125,-2.55096158394299
AMGN,2021-02-01,240.42999267578125,-0.41419874511735566
AMGN,2021-02-02,240.49000549316406,0.02496062022667722
AMGN,2021-02-03,237.0800018310547,-1.4179398661980147
AMGN,2021-02-04,237.22000122070312,0.059051538960330774
AMGN,2021-02-05,236.32000732421875,-0.3793920798638939
AMGN,2021-02-08,237.57000732421875,0.5289437886166981
AMGN,2021-02-09,236.64999389648438,-0.38725992312607094
AMGN,2021-02-10,238.4600067138672,0.7648480304523364
AMGN,2021-02-11,235.0399932861328,-1.4342083919498094
AMGN,2021-02-12,237.2100067138672,0.9232528462050471
AMGN,2021-02-16,232.83999633789062,-1.8422538056111049
AMGN,2021-02-17,235.61000061035156,1.1896599879864134
AMGN,2021-02-18,232.52999877929688,-1.3072457973243412
AMGN,2021-02-19,231.69000244140625,-0.3612421374877717
AMGN,2021-02-22,231.47000122070312,-0.09495499088647552
AMGN,2021-02-23,232.4600067138672,0.42770358488921634
AMGN,2021-02-24,229.99000549316406,-1.0625488898584723
AMGN,2021-02-25,227.52000427246094,-1.0739602424925998
AMGN,2021-02-26,224.9199981689453,-1.1427593419003457
AMGN,2021-03-01,227.0399932861328,0.9425551904882701
AMGN,2021-03-02,225.69000244140625,-0.5946048646262914
AMGN,2021-03-03,223.94000244140625,-0.7753998764098324
AMGN,2021-03-04,221.91000366210938,-0.9064922555888755
AMGN,2021-03-05,227.72999572753906,2.6226812533839183
AMGN,2021-03-08,227.80999755859375,0.035130124513949035
AMGN,2021-03-09,228.99000549316406,0.5179789944323332
AMGN,2021-03-10,229.9600067138672,0.4235998067313451
AMGN,2021-03-11,231.1699981689453,0.5261747346283929
AMGN,2021-03-12,230.36000061035156,-0.3503904334513974
AMGN,2021-03-15,235.9600067138672,2.4309802433921224
AMGN,2021-03-16,240.32000732421875,1.8477710147036142
AMGN,2021-03-17,244.27000427246094,1.6436404909530467
AMGN,2021-03-18,244.4199981689453,0.06140495920943234
AMGN,2021-03-19,245.94000244140625,0.6218821225136839
AMGN,2021-03-22,249.69000244140625,1.5247621219705465
AMGN,2021-03-23,245.0399932861328,-1.862312911933528
AMGN,2021-03-24,245.47000122070312,0.1754847969115847
AMGN,2021-03-25,246.25,0.31775727193465997
AMGN,2021-03-26,252.86000061035156,2.684264207249365
AMGN,2021-03-29,254.9600067138672,0.8305015021935702
AMGN,2021-03-30,249.75,-2.043460376793216
AMGN,2021-03-31,248.80999755859375,-0.3763773539164128
AMGN,2021-04-01,249.1699981689453,0.1446889650271288
AMGN,2021-04-05,252.02000427246094,1.1437998653366144
AMGN,2021-04-06,249.10000610351562,-1.1586374571236346
AMGN,2021-04-07,248.1199951171875,-0.39342069944424685
AMGN,2021-04-08,246.8800048828125,-0.4997542555122747
AMGN,2021-04-09,248.9499969482422,0.8384608005870042
AMGN,2021-04-12,248.94000244140625,-0.004014664373752641
AMGN,2021-04-13,249.9499969482422,0.4057180432757823
AMGN,2021-04-14,249.6199951171875,-0.13202713946142142
AMGN,2021-04-15,255.1300048828125,2.207359135248055
AMGN,2021-04-16,255.7100067138672,0.22733579741869292
AMGN,2021-04-19,255.97000122070312,0.1016755308785644
AMGN,2021-04-20,259.1400146484375,1.238431618008673
AMGN,2021-04-21,258.7799987792969,-0.13892716245657022
AMGN,2021-04-22,255.0500030517578,-1.4413771331378
AMGN,2021-04-23,257.0299987792969,0.7763166845119684
AMGN,2021-04-26,255.52000427246094,-0.5874779263149388
AMGN,2021-04-27,255.1300048828125,-0.1526296897023327
AMGN,2021-04-28,236.7100067138672,-7.219847848709948
AMGN,2021-04-29,234.7100067138672,-0.8449156956924053
AMGN,2021-04-30,239.63999938964844,2.1004612222568664
AMGN,2021-05-03,245.3800048828125,2.395261854358033
AMGN,2021-05-04,247.36000061035156,0.8069099715295236
AMGN,2021-05-05,249.35000610351562,0.804497690917616
AMGN,2021-05-06,251.3000030517578,0.7820320435174333
AMGN,2021-05-07,254.2100067138672,1.1579799549425562
AMGN,2021-05-10,252.6199951171875,-0.6254716788034909
AMGN,2021-05-11,252.3000030517578,-0.1266693340252978
AMGN,2021-05-12,250.8300018310547,-0.5826401914079904
AMGN,2021-05-13,252.07000732421875,0.4943609154056672
AMGN,2021-05-14,251.3800048828125,-0.27373444731912944
AMGN,2021-05-17,252.3800048828125,0.39780411352374756
AMGN,2021-05-18,250.86000061035156,-0.6022681048630352
AMGN,2021-05-19,248.6300048828125,-0.8889403340960667
AMGN,2021-05-20,251.92999267578125,1.327268522769054
AMGN,2021-05-21,251.00999450683594,-0.36518008799741875
AMGN,2021-05-24,247.75,-1.2987508777253742
AMGN,2021-05-25,242.0,-2.320887991927345
AMGN,2021-05-26,238.5500030517578,-1.4256185736537974
AMGN,2021-05-27,235.30999755859375,-1.3582081122258782
AMGN,2021-05-28,237.94000244140625,1.117676643618859
AMGN,2021-06-01,233.5800018310547,-1.8323949590717703
AMGN,2021-06-02,235.16000366210938,0.6764285549571536
AMGN,2021-06-03,235.74000549316406,0.24664135993468506
AMGN,2021-06-04,236.85000610351562,0.47085797254879935
AMGN,2021-06-07,237.19000244140625,0.1435492206582456
AMGN,2021-06-08,236.82000732421875,-0.1559910254981811
AMGN,2021-06-09,239.52000427246094,1.140105086030907
AMGN,2021-06-10,244.63999938964844,2.1376064737220757
AMGN,2021-06-11,242.77000427246094,-0.7643864951982327
AMGN,2021-06-14,241.19000244140625,-0.6508225082376584
AMGN,2021-06-15,239.85000610351562,-0.555577065519608
AMGN,2021-06-16,239.5800018310547,-0.11257213491352447
AMGN,2021-06-17,240.75999450683594,0.4925255308301457
AMGN,2021-06-18,238.67999267578125,-0.8639316657716667
AMGN,2021-06-21,240.24000549316406,0.6536001614102283
AMGN,2021-06-22,239.91000366210938,-0.13736339639905948
AMGN,2021-06-23,238.7100067138672,-0.5001862906610088
AMGN,2021-06-24,240.9499969482422,0.938372992909331
AMGN,2021-06-25,242.67999267578125,0.7179895204193265
AMGN,2021-06-28,242.83999633789062,0.06593195440018906
AMGN,2021-06-29,242.4600067138672,-0.15647736359487574
AMGN,2021-06-30,243.75,0.5320437393434352
AMGN,2021-07-01,246.89999389648438,1.2923051883012793
AMGN,2021-07-02,248.6999969482422,0.7290413512575755
AMGN,2021-07-06,243.64999389648438,-2.030560158313466
AMGN,2021-07-07,243.22000122070312,-0.17647965793257114
AMGN,2021-07-08,244.27999877929688,0.4358184167723378
AMGN,2021-07-09,245.1999969482422,0.3766162491987357
AMGN,2021-07-12,244.3699951171875,-0.3384999353119422
AMGN,2021-07-13,244.8300018310547,0.18824189673800618
AMGN,2021-07-14,244.6999969482422,-0.05310006201862949
AMGN,2021-07-15,246.6300048828125,0.7887241351206553
AMGN,2021-07-16,247.9600067138672,0.5392700826027497
AMGN,2021-07-19,246.72999572753906,-0.4960521668913698
AMGN,2021-07-20,246.88999938964844,0.06484970002840207
AMGN,2021-07-21,244.85000610351562,-0.826276192302644
AMGN,2021-07-22,244.74000549316406,-0.044925712725962796
AMGN,2021-07-23,247.72000122070312,1.2176169243496737
AMGN,2021-07-26,245.0800018310547,-1.0657191089290974
AMGN,2021-07-27,244.67999267578125,-0.1632157468111961
AMGN,2021-07-28,244.25,-0.17573675357716034
AMGN,2021-07-29,242.4600067138672,-0.7328529318865185
AMGN,2021-07-30,241.5399932861328,-0.3794495596216474
AMGN,2021-08-02,239.7899932861328,-0.7245176983701085
AMGN,2021-08-03,244.0800018310547,1.7890690458474579
AMGN,2021-08-04,228.30999755859375,-6.460998096589865
AMGN,2021-08-05,233.99000549316406,2.487848975213014
AMGN,2021-08-06,230.14999389648438,-1.6411006908548798
AMGN,2021-08-09,227.88999938964844,-0.9819659208213705
AMGN,2021-08-10,227.9600067138672,0.030719787795097098
AMGN,2021-08-11,228.1300048828125,0.07457368132064435
AMGN,2021-08-12,228.14999389648438,0.008762115129101744
AMGN,2021-08-13,229.67999267578125,0.6706109227384349
AMGN,2021-08-16,231.07000732421875,0.6051962263860178
AMGN,2021-08-17,231.1999969482422,0.05625551560271003
AMGN,2021-08-18,226.83999633789062,-1.8858134376738889
AMGN,2021-08-19,224.38999938964844,-1.0800550995393121
AMGN,2021-08-20,223.52999877929688,-0.3832615592008537
AMGN,2021-08-23,225.63999938964844,0.9439451625617767
AMGN,2021-08-24,224.3800048828125,-0.5584091961727489
AMGN,2021-08-25,221.58999633789062,-1.2434301115106128
AMGN,2021-08-26,221.47000122070312,-0.05415186568464847
AMGN,2021-08-27,222.77999877929688,0.5915011294411299
AMGN,2021-08-30,224.1300048828125,0.6059817357540354
AMGN,2021-08-31,225.52999877929688,0.6246347503612304
AMGN,2021-09-01,223.35000610351562,-0.9666087383410904
AMGN,2021-09-02,225.9600067138672,1.1685697510757764
AMGN,2021-09-03,226.3699951171875,0.18144290632788884
AMGN,2021-09-07,221.33999633789062,-2.222025395500382
AMGN,2021-09-08,220.8699951171875,-0.21234355673596106
AMGN,2021-09-09,215.5800018310547,-2.3950710386560603
AMGN,2021-09-10,213.75,-0.8488736503902694
AMGN,2021-09-13,216.72000122070312,1.3894742552997164
AMGN,2021-09-14,216.0399932861328,-0.3137725778608713
AMGN,2021-09-15,218.1300048828125,0.9674188398587802
AMGN,2021-09-16,217.36000061035156,-0.35300245506096894
AMGN,2021-09-17,219.3800048828125,0.9293357870761465
AMGN,2021-09-20,215.11000061035156,-1.9463962883681574
AMGN,2021-09-21,215.36000061035156,0.11621960824259592
AMGN,2021-09-22,213.63999938964844,-0.7986632688653739
AMGN,2021-09-23,215.0500030517578,0.6599904821838809
AMGN,2021-09-24,213.61000061035156,-0.6696128439764193
AMGN,2021-09-27,213.11000061035156,-0.23407143793424678
AMGN,2021-09-28,212.27000427246094,-0.3941609194710982
AMGN,2021-09-29,214.89999389648438,1.238983168176544
AMGN,2021-09-30,212.64999389648438,-1.0469986337383497
AMGN,2021-10-01,213.9199981689453,0.5972275141842509
AMGN,2021-10-04,211.44000244140625,-1.1593099049956312
AMGN,2021-10-05,211.86000061035156,0.19863704317810704
AMGN,2021-10-06,209.97999572753906,-0.8873807596508798
AMGN,2021-10-07,209.1199951171875,-0.40956311451090244
AMGN,2021-10-08,208.9499969482422,-0.08129216378857107
AMGN,2021-10-11,206.6999969482422,-1.0768126503286513
AMGN,2021-10-12,201.88999938964844,-2.3270428783790376
AMGN,2021-10-13,203.61000061035156,0.8519496883961697
AMGN,2021-10-14,206.77999877929688,1.5568970872956944
AMGN,2021-10-15,207.83999633789062,0.5126209328036202
AMGN,2021-10-18,203.1300048828125,-2.2661622103865797
AMGN,2021-10-19,206.77999877929688,1.796875798132369
AMGN,2021-10-20,209.66000366210938,1.392786971570903
AMGN,2021-10-21,208.99000549316406,-0.31956413108963355
AMGN,2021-10-22,209.24000549316406,0.11962294532221751
AMGN,2021-10-25,207.6300048828125,-0.7694516192335743
AMGN,2021-10-26,208.67999267578125,0.5057013766200935
AMGN,2021-10-27,206.5800018310547,-1.0063211224993873
AMGN,2021-10-28,207.1699981689453,0.2856018649729286
AMGN,2021-10-29,206.97000122070312,-0.09653760197414485
AMGN,2021-11-01,209.7899932861328,1.3625124649937037
AMGN,2021-11-02,214.25999450683594,2.1307027807596635
AMGN,2021-11-03,218.1300048828125,1.8062216350206661
AMGN,2021-11-04,214.92999267578125,-1.4670206461281698
AMGN,2021-11-05,213.77000427246094,-0.5397052262827495
AMGN,2021-11-08,211.3699951171875,-1.1227062297358148
AMGN,2021-11-09,211.7100067138672,0.160860862248291
AMGN,2021-11-10,213.2100067138672,0.7085163442591913
AMGN,2021-11-11,211.55999755859375,-0.7738891718566454
AMGN,2021-11-12,211.38999938964844,-0.08035459014326118
AMGN,2021-11-15,207.39999389648438,-1.8875091086070772
AMGN,2021-11-16,205.38999938964844,-0.9691391349987977
AMGN,2021-11-17,205.82000732421875,0.2093616708934931
AMGN,2021-11-18,204.02000427246094,-0.8745520297851028
AMGN,2021-11-19,206.0800018310547,1.009703713094079
AMGN,2021-11-22,202.72999572753906,-1.6255852454145292
AMGN,2021-11-23,204.52999877929688,0.8878819561447315
AMGN,2021-11-24,203.97000122070312,-0.2737972727404281
AMGN,2021-11-26,201.08999633789062,-1.4119747343121491
AMGN,2021-11-29,203.47000122070312,1.1835521041103414
AMGN,2021-11-30,198.8800048828125,-2.255859001500604
AMGN,2021-12-01,200.8000030517578,0.96540533075542
AMGN,2021-12-02,201.1699981689453,0.18426051372724128
AMGN,2021-12-03,202.44000244140625,0.6313089844512287
AMGN,2021-12-06,208.7899932861328,3.136727310880416
AMGN,2021-12-07,211.32000732421875,1.211750619972829
AMGN,2021-12-08,213.52999877929688,1.045803226614228
AMGN,2021-12-09,212.57000732421875,-0.449581539158983
AMGN,2021-12-10,210.88999938964844,-0.7903315974430503
AMGN,2021-12-13,211.38999938964844,0.23709042697477312
AMGN,2021-12-14,213.74000549316406,1.1116921852031059
AMGN,2021-12-15,219.25,2.5778957449367867
AMGN,2021-12-16,222.5800018310547,1.5188149742552781
AMGN,2021-12-17,222.5,-0.03594295552006299
AMGN,2021-12-20,219.99000549316406,-1.1280874188026702
AMGN,2021-12-21,220.9199981689453,0.4227431485791522
AMGN,2021-12-22,221.52999877929688,0.2761183303491954
AMGN,2021-12-23,223.7899932861328,1.0201753799888191
AMGN,2021-12-27,225.1699981689453,0.6166517378853653
AMGN,2021-12-28,225.77000427246094,0.26646805009318264
AMGN,2021-12-29,227.60000610351562,0.8105602145651813
AMGN,2021-12-30,226.47000122070312,-0.49648719354540294
AMGN,2021-12-31,224.97000122070312,-0.6623393791295951
AMGN,2022-01-03,226.69000244140625,0.7645469224208945
AMGN,2022-01-04,227.83999633789062,0.5072980211298095
AMGN,2022-01-05,225.13999938964844,-1.1850408144485902
AMGN,2022-01-06,225.1699981689453,0.013324500034728182
AMGN,2022-01-07,227.2899932861328,0.9415086976182652
AMGN,2022-01-10,230.3699951171875,1.3550978582578033
AMGN,2022-01-11,232.3800048828125,0.8725136989313764
AMGN,2022-01-12,231.75999450683594,-0.26680883163301417
AMGN,2022-01-13,230.85000610351562,-0.3926425720093274
AMGN,2022-01-14,235.36000061035156,1.9536471247973974
AMGN,2022-01-18,233.8300018310547,-0.6500674606259249
AMGN,2022-01-19,231.3000030517578,-1.081982106438517
AMGN,2022-01-20,228.89999389648438,-1.0376174334664312
AMGN,2022-01-21,227.72000122070312,-0.5155057698755905
AMGN,2022-01-24,226.0800018310547,-0.7201824085970254
AMGN,2022-01-25,225.0399932861328,-0.4600179301568863
AMGN,2022-01-26,222.5399932861328,-1.110913648500389
AMGN,2022-01-27,224.0,0.6560648682998549
AMGN,2022-01-28,229.13999938964844,2.2946425846644747
AMGN,2022-01-31,227.13999938964844,-0.8728288405897344
AMGN,2022-02-01,228.67999267578125,0.6779929956286734
AMGN,2022-02-02,228.92999267578125,0.10932307504243344
AMGN,2022-02-03,224.0399932861328,-2.136023913901852
AMGN,2022-02-04,222.11000061035156,-0.86145006856716
AMGN,2022-02-07,223.52999877929688,0.6393220318955395
AMGN,2022-02-08,241.00999450683594,7.819977552452806
AMGN,2022-02-09,237.19000244140625,-1.5849932170847514
AMGN,2022-02-10,228.82000732421875,-3.5288144656329568
AMGN,2022-02-11,228.1999969482422,-0.2709598619573761
AMGN,2022-02-14,224.27000427246094,-1.7221703454591175
AMGN,2022-02-15,223.94000244140625,-0.1471448810665632
AMGN,2022-02-16,222.66000366210938,-0.5715811223284128
AMGN,2022-02-17,221.67999267578125,-0.44013786500035623
AMGN,2022-02-18,220.77000427246094,-0.41049640625494543
AMGN,2022-02-22,221.41000366210938,0.28989417822296026
AMGN,2022-02-23,221.0,-0.1851784722135097
AMGN,2022-02-24,219.27000427246094,-0.7828034966240072
AMGN,2022-02-25,227.02999877929688,3.5390132510753736
AMGN,2022-02-28,226.47999572753906,-0.2422600778377748
AMGN,2022-03-01,225.2100067138672,-0.5607510763112611
AMGN,2022-03-02,228.58999633789062,1.5008168035436142
AMGN,2022-03-03,232.63999938964844,1.7717324102719312
AMGN,2022-03-04,232.91000366210938,0.1160609839964355
AMGN,2022-03-07,234.36000061035156,0.6225567495785844
AMGN,2022-03-08,231.10000610351562,-1.391020011241606
AMGN,2022-03-09,231.4600067138672,0.15577698002755547
AMGN,2022-03-10,226.9499969482422,-1.9485049834982116
AMGN,2022-03-11,228.85000610351562,0.8371928534137707
AMGN,2022-03-14,229.2100067138672,0.15730854304139008
AMGN,2022-03-15,231.55999755859375,1.0252566536766317
AMGN,2022-03-16,231.6699981689453,0.04750415076495429
AMGN,2022-03-17,235.86000061035156,1.808608138525858
AMGN,2022-03-18,236.25,0.16535206844705552
AMGN,2022-03-21,236.32000732421875,0.029632729828033
AMGN,2022-03-22,236.47000122070312,0.06347067190066724
AMGN,2022-03-23,234.17999267578125,-0.9684139777140555
AMGN,2022-03-24,236.8699951171875,1.1486901210773004
AMGN,2022-03-25,238.7899932861328,0.8105704430801497
AMGN,2022-03-28,240.47000122070312,0.7035503923136455
AMGN,2022-03-29,241.5399932861328,0.4449586476475531
AMGN,2022-03-30,242.57000732421875,0.42643622866451736
AMGN,2022-03-31,241.82000732421875,-0.30918909071786516
AMGN,2022-04-01,243.1199951171875,0.5375848786679516
AMGN,2022-04-04,244.8699951171875,0.7198091622025782
AMGN,2022-04-05,244.55999755859375,-0.12659679208365526
AMGN,2022-04-06,249.92999267578125,2.1957782019935257
AMGN,2022-04-07,251.63999938964844,0.6841942799900247
AMGN,2022-04-08,252.02000427246094,0.1510113192394691
AMGN,2022-04-11,250.8699951171875,-0.4563166160532872
AMGN,2022-04-12,250.0399932861328,-0.330849383030829
AMGN,2022-04-13,253.50999450683594,1.38777848099374
AMGN,2022-04-14,254.02000427246094,0.2011793525604988
AMGN,2022-04-18,251.92999267578125,-0.8227744120647862
AMGN,2022-04-19,253.3699951171875,0.5715883313899273
AMGN,2022-04-20,255.3800048828125,0.7933101015751065
AMGN,2022-04-21,255.4600067138672,0.0313265837281973
AMGN,2022-04-22,250.35000610351562,-2.0003133469244427
AMGN,2022-04-25,252.1699981689453,0.726979037770481
AMGN,2022-04-26,249.8699951171875,-0.9120843353525698
AMGN,2022-04-27,248.7899932861328,-0.43222549812280686
AMGN,2022-04-28,238.1300048828125,-4.284733586957524
AMGN,2022-04-29,233.19000244140625,-2.074498106123712
AMGN,2022-05-02,230.9199981689453,-0.9734569444208141
AMGN,2022-05-03,232.19000244140625,0.5499758715274972
AMGN,2022-05-04,236.10000610351562,1.6839672772285263
AMGN,2022-05-05,234.35000610351562,-0.7412113319610558
AMGN,2022-05-06,236.5,0.9174285643221536
AMGN,2022-05-09,239.24000549316406,1.158564690555619
AMGN,2022-05-10,240.7100067138672,0.6144462409925611
AMGN,2022-05-11,240.63999938964844,-0.02908367839562498
AMGN,2022-05-12,244.72000122070312,1.6954794886149704
AMGN,2022-05-13,243.39999389648438,-0.5393949483631699
AMGN,2022-05-16,243.8699951171875,0.19309828779330296
AMGN,2022-05-17,245.35000610351562,0.6068852322799856
AMGN,2022-05-18,243.9600067138672,-0.56653733648655
AMGN,2022-05-19,244.77000427246094,0.3320206330145625
AMGN,2022-05-20,247.5,1.1153309963994662
AMGN,2022-05-23,249.0399932861328,0.622219509548616
AMGN,2022-05-24,251.88999938964844,1.1443969564523426
AMGN,2022-05-25,253.00999450683594,0.44463659530007416
AMGN,2022-05-26,253.0500030517578,0.015813029441735793
AMGN,2022-05-27,255.25999450683594,0.8733418013933347
AMGN,2022-05-31,256.739990234375,0.5797993259376355
AMGN,2022-06-01,253.4199981689453,-1.293133984463779
AMGN,2022-06-02,248.27999877929688,-2.0282532660353847
AMGN,2022-06-03,248.4499969482422,0.06847034387833517
AMGN,2022-06-06,245.44000244140625,-1.2115091744046125
AMGN,2022-06-07,246.41000366210938,0.39520909837615914
AMGN,2022-06-08,245.47999572753906,-0.3774229620342795
AMGN,2022-06-09,241.75,-1.5194703407437782
AMGN,2022-06-10,240.00999450683594,-0.7197540819706583
AMGN,2022-06-13,236.77000427246094,-1.349939714399151
AMGN,2022-06-14,235.6999969482422,-0.45191844613368115
AMGN,2022-06-15,235.5800018310547,-0.05091010553294195
AMGN,2022-06-16,230.7100067138672,-2.0672362167141856
AMGN,2022-06-17,234.72000122070312,1.738110350718003
AMGN,2022-06-21,238.41000366210938,1.5720869215302136
AMGN,2022-06-22,240.13999938964844,0.7256388997799457
AMGN,2022-06-23,243.08999633789062,1.2284488030898766
AMGN,2022-06-24,245.3699951171875,0.9379237375641392
AMGN,2022-06-27,244.85000610351562,-0.21192037495193494
AMGN,2022-06-28,243.50999450683594,-0.5472785637232858
AMGN,2022-06-29,245.42999267578125,0.7884679118956628
AMGN,2022-06-30,243.3000030517578,-0.8678603624607595
AMGN,2022-07-01,245.5500030517578,0.9247842054162847
AMGN,2022-07-05,246.72999572753906,0.48055086993117335
AMGN,2022-07-06,245.25,-0.5998442642431656
AMGN,2022-07-07,247.4199981689453,0.8848106703140957
AMGN,2022-07-08,248.47999572753906,0.4284203243223539
AMGN,2022-07-11,247.77999877929688,-0.28171159058202333
AMGN,2022-07-12,246.97000122070312,-0.32690191403028646
AMGN,2022-07-13,247.08999633789062,0.048586920109494613
AMGN,2022-07-14,245.58999633789062,-0.607066260160849
AMGN,2022-07-15,248.69000244140625,1.262268882992501
AMGN,2022-07-18,243.83999633789062,-1.9502215834584447
AMGN,2022-07-19,247.32000732421875,1.4271698813125955
AMGN,2022-07-20,246.6300048828125,-0.27899176005672377
AMGN,2022-07-21,245.77999877929688,-0.3446482936735551
AMGN,2022-07-22,245.9499969482422,0.0691668035599502
AMGN,2022-07-25,248.72000122070312,1.1262469228832117
AMGN,2022-07-26,251.13999938964844,0.9729809251640908
AMGN,2022-07-27,251.72000122070312,0.2309476118755649
AMGN,2022-07-28,249.75,-0.7826160857896447
AMGN,2022-07-29,247.47000122070312,-0.9129124241428976
AMGN,2022-08-01,245.63999938964844,-0.7394843100286042
AMGN,2022-08-02,243.91000366210938,-0.7042809525474869
AMGN,2022-08-03,247.13999938964844,1.324257176435295
AMGN,2022-08-04,246.97999572753906,-0.06474211479506886
AMGN,2022-08-05,246.25,-0.29556876676942734
AMGN,2022-08-08,247.2899932861328,0.42233229893717805
AMGN,2022-08-09,248.36000061035156,0.4326933370816466
AMGN,2022-08-10,252.08999633789062,1.501850426144502
AMGN,2022-08-11,248.35000610351562,-1.4835932756974923
AMGN,2022-08-12,248.38999938964844,0.016103597805483538
AMGN,2022-08-15,251.0800018310547,1.0829753403986508
AMGN,2022-08-16,253.14999389648438,0.8244352598111515
AMGN,2022-08-17,250.5800018310547,-1.0152052646229093
AMGN,2022-08-18,249.6999969482422,-0.3511871962575075
AMGN,2022-08-19,250.86000061035156,0.4645589412441309
AMGN,2022-08-22,246.89999389648438,-1.5785723926621809
AMGN,2022-08-23,244.47000122070312,-0.9842011890855096
AMGN,2022-08-24,244.49000549316406,0.008182710500692636
AMGN,2022-08-25,245.67999267578125,0.48672222008292465
AMGN,2022-08-26,240.64999389648438,-2.0473782681745933
AMGN,2022-08-29,239.3800048828125,-0.5277328260470115
AMGN,2022-08-30,239.1199951171875,-0.10861799662519322
AMGN,2022-08-31,240.3000030517578,0.49347940727082484
AMGN,2022-09-01,245.5,2.163960417063393
AMGN,2022-09-02,242.3699951171875,-1.2749510724287205
AMGN,2022-09-06,242.22000122070312,-0.06188633061277038
AMGN,2022-09-07,244.7899932861328,1.061015627313111
AMGN,2022-09-08,245.4499969482422,0.269620360395173
AMGN,2022-09-09,247.69000244140625,0.9126117421123459
AMGN,2022-09-12,237.6199951171875,-4.06556874519024
AMGN,2022-09-13,226.86000061035156,-4.528236145080888
AMGN,2022-09-14,228.1199951171875,0.5554061991739356
AMGN,2022-09-15,227.66000366210938,-0.2016445138190659
AMGN,2022-09-16,231.13999938964844,1.528593372380005
AMGN,2022-09-19,230.75999450683594,-0.16440463953272255
AMGN,2022-09-20,227.7100067138672,-1.321714276985908
AMGN,2022-09-21,224.4600067138672,-1.4272539212929036
AMGN,2022-09-22,227.75,1.4657369632563366
AMGN,2022-09-23,226.97000122070312,-0.3424802543564809
AMGN,2022-09-26,226.8699951171875,-0.04406137506179908
AMGN,2022-09-27,225.99000549316406,-0.38788277117425274
AMGN,2022-09-28,230.97999572753906,2.20805792870602
AMGN,2022-09-29,228.41000366210938,-1.1126470313304604
AMGN,2022-09-30,225.39999389648438,-1.3178099546278021
AMGN,2022-10-03,230.44000244140625,2.2360286962725073
AMGN,2022-10-04,233.02000427246094,1.1195980748657908
AMGN,2022-10-05,233.82000732421875,0.3433194734742129
AMGN,2022-10-06,230.94000244140625,-1.2317187548536168
AMGN,2022-10-07,229.02999877929688,-0.8270562232257639
AMGN,2022-10-10,232.14999389648438,1.36226482723516
AMGN,2022-10-11,245.44000244140625,5.724750762150732
AMGN,2022-10-12,246.44000244140625,0.4074315474466017
AMGN,2022-10-13,251.66000366210938,2.1181631102865417
AMGN,2022-10-14,251.33999633789062,-0.12715859475564972
AMGN,2022-10-17,252.92999267578125,0.6326077667929475
AMGN,2022-10-18,252.1199951171875,-0.32024575259923527
AMGN,2022-10-19,248.19000244140625,-1.5587786577397678
AMGN,2022-10-20,247.4499969482422,-0.29816087911871403
AMGN,2022-10-21,251.94000244140625,1.814510223697119
AMGN,2022-10-24,261.32000732421875,3.723110578675981
AMGN,2022-10-25,259.989990234375,-0.5089610640465092
AMGN,2022-10-26,266.6600036621094,2.5654885488943346
AMGN,2022-10-27,267.2300109863281,0.2137580875986922
AMGN,2022-10-28,273.80999755859375,2.462293268626281
AMGN,2022-10-31,270.3500061035156,-1.2636468667794776
AMGN,2022-11-01,272.05999755859375,0.6325102335760224
AMGN,2022-11-02,269.010009765625,-1.12107175635473
AMGN,2022-11-03,265.8800048828125,-1.1635272923633977
AMGN,2022-11-04,269.0400085449219,1.1885074485018743
AMGN,2022-11-07,277.0199890136719,2.966094341101533
AMGN,2022-11-08,292.3900146484375,5.548345334028237
AMGN,2022-11-09,289.6499938964844,-0.93711160254486
AMGN,2022-11-10,291.010009765625,0.46953768265109996
AMGN,2022-11-11,285.0199890136719,-2.0583555722971214
AMGN,2022-11-14,285.29998779296875,0.0982382955896588
AMGN,2022-11-15,283.6000061035156,-0.5958576103013091
AMGN,2022-11-16,283.7699890136719,0.059937555182631996
AMGN,2022-11-17,287.29998779296875,1.2439648010582172
AMGN,2022-11-18,287.2900085449219,-0.003473459265879164
AMGN,2022-11-21,288.1600036621094,0.30282818452123106
AMGN,2022-11-22,287.04998779296875,-0.38520816734934904
AMGN,2022-11-23,283.3999938964844,-1.2715534059234646
AMGN,2022-11-25,283.739990234375,0.11997048172653901
AMGN,2022-11-28,282.6199951171875,-0.39472586020121714
AMGN,2022-11-29,281.989990234375,-0.22291589190328587
AMGN,2022-11-30,286.3999938964844,1.5638865969831217
AMGN,2022-12-01,285.94000244140625,-0.16061154500037755
AMGN,2022-12-02,285.510009765625,-0.15037863611593316
AMGN,2022-12-05,284.9100036621094,-0.21015238800494718
AMGN,2022-12-06,283.2900085449219,-0.5685988896019012
AMGN,2022-12-07,285.760009765625,0.8718984595997403
AMGN,2022-12-08,285.57000732421875,-0.06649021378536402
AMGN,2022-12-09,278.6499938964844,-2.423228367913932
AMGN,2022-12-12,276.7799987792969,-0.6710910310955165
AMGN,2022-12-13,272.260009765625,-1.6330620108413574
AMGN,2022-12-14,271.1300048828125,-0.41504622136216973
AMGN,2022-12-15,266.1400146484375,-1.8404419077599932
AMGN,2022-12-16,267.4100036621094,0.47718830080831776
AMGN,2022-12-19,265.70001220703125,-0.6394642801915595
AMGN,2022-12-20,264.75,-0.3575506824933905
AMGN,2022-12-21,266.260009765625,0.5703530748347507
AMGN,2022-12-22,265.260009765625,-0.375572734666485
AMGN,2022-12-23,263.9200134277344,-0.5051633448534543
AMGN,2022-12-27,263.3900146484375,-0.20081795708228878
AMGN,2022-12-28,261.4200134277344,-0.7479407385024062
AMGN,2022-12-29,263.1600036621094,0.6655918235028313
AMGN,2022-12-30,262.6400146484375,-0.1975942416916565
AMGN,2023-01-03,261.6499938964844,-0.3769497017727219
AMGN,2023-01-04,264.3900146484375,1.047208414244083
AMGN,2023-01-05,266.8599853515625,0.9342148213915547
AMGN,2023-01-06,275.20001220703125,3.1252444402563917
AMGN,2023-01-09,270.1199951171875,-1.8459363606503354
AMGN,2023-01-10,273.8800048828125,1.391977577962633
AMGN,2023-01-11,272.9100036621094,-0.35417014875480657
AMGN,2023-01-12,270.9200134277344,-0.7291745292117624
AMGN,2023-01-13,271.7300109863281,0.29898033310478134
AMGN,2023-01-17,269.4200134277344,-0.8501076308093047
AMGN,2023-01-18,264.3900146484375,-1.8669729524922851
AMGN,2023-01-19,262.0299987792969,-0.8926267023657286
AMGN,2023-01-20,263.239990234375,0.4617759266935195
AMGN,2023-01-23,260.9700012207031,-0.8623268112306182
AMGN,2023-01-24,259.70001220703125,-0.48664176255179825
AMGN,2023-01-25,256.5400085449219,-1.2167899551695949
AMGN,2023-01-26,254.8800048828125,-0.6470739872212583
AMGN,2023-01-27,253.64999389648438,-0.4825843388121642
AMGN,2023-01-30,251.58999633789062,-0.81214177337392
AMGN,2023-01-31,252.39999389648438,0.32195141714057574
AMGN,2023-02-01,246.41000366210938,-2.373213303971655
AMGN,2023-02-02,246.52999877929688,0.04869733996353265
AMGN,2023-02-03,245.1699981689453,-0.5516572494567273
AMGN,2023-02-06,243.85000610351562,-0.5383986928613083
AMGN,2023-02-07,244.0,0.061510720824298204
AMGN,2023-02-08,240.1999969482422,-1.5573782999007468
AMGN,2023-02-09,240.0,-0.08326267726193048
AMGN,2023-02-10,242.5,1.041666666666674
AMGN,2023-02-13,243.66000366210938,0.47835202561210544
AMGN,2023-02-14,241.02999877929688,-1.0793748843817674
AMGN,2023-02-15,240.07000732421875,-0.39828712605900485
AMGN,2023-02-16,234.22000122070312,-2.4367917378429915
AMGN,2023-02-17,240.52999877929688,2.694047274232525
AMGN,2023-02-21,238.24000549316406,-0.9520614051281129
AMGN,2023-02-22,236.16000366210938,-0.873069922387304
AMGN,2023-02-23,237.6199951171875,0.6182213043860907
AMGN,2023-02-24,233.66000366210938,-1.6665228248679886
AMGN,2023-02-27,234.4499969482422,0.33809521259582365
AMGN,2023-02-28,231.66000366210938,-1.1900163456810553
AMGN,2023-03-01,236.19000244140625,1.955451397602559
AMGN,2023-03-02,234.74000549316406,-0.6139112296261962
AMGN,2023-03-03,234.80999755859375,0.029816845783336987
AMGN,2023-03-06,235.11000061035156,0.12776417310891297
AMGN,2023-03-07,228.72000122070312,-2.7178764718896797
AMGN,2023-03-08,228.42999267578125,-0.12679632011808328
AMGN,2023-03-09,225.7899932861328,-1.1557148685792273
AMGN,2023-03-10,227.8699951171875,0.9212108122164553
AMGN,2023-03-13,233.17999267578125,2.3302750131112937
AMGN,2023-03-14,230.5800018310547,-1.115014549443638
AMGN,2023-03-15,234.89999389648438,1.8735328437524013
AMGN,2023-03-16,234.57000732421875,-0.1404796001872377
AMGN,2023-03-17,229.7899932861328,-2.0377771619706997
AMGN,2023-03-20,234.72000122070312,2.1454406539067605
AMGN,2023-03-21,232.9499969482422,-0.7540917958655857
AMGN,2023-03-22,229.8300018310547,-1.33934112816525
AMGN,2023-03-23,233.10000610351562,1.422792606016987
AMGN,2023-03-24,238.02999877929688,2.1149689175005593
AMGN,2023-03-27,236.75999450683594,-0.5335479893181394
AMGN,2023-03-28,238.47999572753906,0.7264745990072541
AMGN,2023-03-29,241.02999877929688,1.0692733551836975
AMGN,2023-03-30,241.5,0.19499698090836848
AMGN,2023-03-31,241.75,0.10351966873705098
AMGN,2023-04-03,244.44000244140625,1.112720761698549
AMGN,2023-04-04,247.52999877929688,1.2641123821913292
AMGN,2023-04-05,253.3699951171875,2.3593085148025494
AMGN,2023-04-06,253.32000732421875,-0.019729168383031404
AMGN,2023-04-10,250.89999389648438,-0.9553187106287497
AMGN,2023-04-11,251.42999267578125,0.21123905627336015
AMGN,2023-04-12,249.5,-0.7676063842828706
AMGN,2023-04-13,251.44000244140625,0.7775560887399724
AMGN,2023-04-14,250.0,-0.5727022062616327
AMGN,2023-04-17,248.07000732421875,-0.7719970703125023
AMGN,2023-04-18,246.08999633789062,-0.798166214322038
AMGN,2023-04-19,246.2100067138672,0.04876686487158555
AMGN,2023-04-20,243.4600067138672,-1.1169326692703874
AMGN,2023-04-21,243.86000061035156,0.16429552511862955
AMGN,2023-04-24,244.4499969482422,0.24194059559334846
AMGN,2023-04-25,244.8699951171875,0.1718135300424084
AMGN,2023-04-26,238.8000030517578,-2.478863146350274
AMGN,2023-04-27,240.33999633789062,0.6448883025345076
AMGN,2023-04-28,239.74000549316406,-0.24964252886275906
AMGN,2023-05-01,238.89999389648438,-0.35038440703782925
AMGN,2023-05-02,235.97000122070312,-1.2264515490321926
AMGN,2023-05-03,229.30999755859375,-2.8223942143731473
AMGN,2023-05-04,231.88999938964844,1.125115284341427
AMGN,2023-05-05,236.52999877929688,2.000948467748187
AMGN,2023-05-08,234.6199951171875,-0.807510113713561
AMGN,2023-05-09,234.42999267578125,-0.08098305573288611
AMGN,2023-05-10,234.11000061035156,-0.13649792067017552
AMGN,2023-05-11,232.2899932861328,-0.7774154540488576
AMGN,2023-05-12,232.9499969482422,0.28412918385871677
AMGN,2023-05-15,233.52999877929688,0.2489812572024075
AMGN,2023-05-16,227.8800048828125,-2.4193867708722228
AMGN,2023-05-17,225.02000427246094,-1.2550467566570078
AMGN,2023-05-18,224.22999572753906,-0.35108369474800005
AMGN,2023-05-19,223.4199981689453,-0.3612351487434218
AMGN,2023-05-22,223.99000549316406,0.2551281572331421
AMGN,2023-05-23 15:27:30-04:00,224.66000366210938,0.2991196716434663