va-project/Companies_Data/CME_Data/CME_price_history.csv

symbol,date,Closing Price,Price change (%)
CME,2002-12-06,8.579999923706055,
CME,2002-12-09,8.404000282287598,-2.0512778902500917
CME,2002-12-10,8.550000190734863,1.7372668198854857
CME,2002-12-11,9.01200008392334,5.40350740212987
CME,2002-12-12,8.781999588012695,-2.552158164322993
CME,2002-12-13,8.729999542236328,-0.592120794987816
CME,2002-12-16,8.619999885559082,-1.2600190428998292
CME,2002-12-17,8.654000282287598,0.39443616217995636
CME,2002-12-18,8.534000396728516,-1.3866406476169102
CME,2002-12-19,8.460000038146973,-0.8671239177573842
CME,2002-12-20,8.890000343322754,5.082745901145014
CME,2002-12-23,8.680000305175781,-2.3622050622832957
CME,2002-12-24,8.609999656677246,-0.8064590557306128
CME,2002-12-26,8.520000457763672,-1.0452869047884117
CME,2002-12-27,8.399999618530273,-1.4084604787086619
CME,2002-12-30,8.46399974822998,0.7619063405494009
CME,2002-12-31,8.732000350952148,3.166358822000359
CME,2003-01-02,8.744000434875488,0.13742651673200879
CME,2003-01-03,9.15999984741211,4.757541077850425
CME,2003-01-06,9.619999885559082,5.021834561241101
CME,2003-01-07,9.604000091552734,-0.16631802699255127
CME,2003-01-08,9.60200023651123,-0.02082314683923281
CME,2003-01-09,9.8100004196167,2.166217225391809
CME,2003-01-10,9.79800033569336,-0.12232500927669143
CME,2003-01-13,9.923999786376953,1.2859710794720813
CME,2003-01-14,9.819999694824219,-1.0479654755283119
CME,2003-01-15,9.40999984741211,-4.1751513253936885
CME,2003-01-16,9.076000213623047,-3.5494116812437304
CME,2003-01-17,9.003999710083008,-0.7933065430294595
CME,2003-01-21,8.890000343322754,-1.2660969616935192
CME,2003-01-22,8.829999923706055,-0.6749203295786765
CME,2003-01-23,9.086000442504883,2.899213148479629
CME,2003-01-24,9.39799976348877,3.433846640864502
CME,2003-01-27,9.25,-1.5748006726255537
CME,2003-01-28,9.20199966430664,-0.5189225480363158
CME,2003-01-29,9.300000190734863,1.0649916322900355
CME,2003-01-30,8.84000015258789,-4.9462368678792945
CME,2003-01-31,8.5,-3.8461555058724284
CME,2003-02-03,8.470000267028809,-0.35293803495519693
CME,2003-02-04,8.399999618530273,-0.826453911353775
CME,2003-02-05,8.347999572753906,-0.6190481921172442
CME,2003-02-06,8.300000190734863,-0.5749806477674313
CME,2003-02-07,8.42199993133545,1.4698763590002217
CME,2003-02-10,8.600000381469727,2.1135175918489013
CME,2003-02-11,8.581999778747559,-0.20930932469437336
CME,2003-02-12,8.581999778747559,0.0
CME,2003-02-13,8.699999809265137,1.3749712603092101
CME,2003-02-14,8.899999618530273,2.298848432756806
CME,2003-02-18,8.904000282287598,0.044951280098870505
CME,2003-02-19,8.954000473022461,0.5615474971887302
CME,2003-02-20,9.005999565124512,0.580735865032822
CME,2003-02-21,9.071999549865723,0.7328446361111851
CME,2003-02-24,9.107999801635742,0.3968281917579253
CME,2003-02-25,9.144000053405762,0.395259689877836
CME,2003-02-26,9.067999839782715,-0.8311484380923662
CME,2003-02-27,8.65999984741211,-4.499338327959013
CME,2003-02-28,8.609999656677246,-0.5773694181969824
CME,2003-03-03,8.62600040435791,0.18583912100686995
CME,2003-03-04,8.564000129699707,-0.7187603959174393
CME,2003-03-05,8.449999809265137,-1.3311573879969951
CME,2003-03-06,8.468000411987305,0.2130248890944486
CME,2003-03-07,8.465999603271484,-0.02362787693052093
CME,2003-03-10,8.472000122070312,0.07087785353201426
CME,2003-03-11,8.454000473022461,-0.21246044367918548
CME,2003-03-12,8.47599983215332,0.2602242476926975
CME,2003-03-13,8.503999710083008,0.33034306847754547
CME,2003-03-14,8.640000343322754,1.5992549138788448
CME,2003-03-17,9.1899995803833,6.365731657471541
CME,2003-03-18,9.210000038146973,0.21763284740909938
CME,2003-03-19,9.390000343322754,1.9544006995682484
CME,2003-03-20,9.109999656677246,-2.981902837145445
CME,2003-03-21,9.420000076293945,3.402858740938397
CME,2003-03-24,9.600000381469727,1.9108312496595836
CME,2003-03-25,9.685999870300293,0.8958279730547192
CME,2003-03-26,9.699999809265137,0.14453788098605092
CME,2003-03-27,9.779999732971191,0.8247414977229361
CME,2003-03-28,9.729999542236328,-0.5112494079759333
CME,2003-03-31,9.630000114440918,-1.0277433967116778
CME,2003-04-01,9.593999862670898,-0.3738343856926285
CME,2003-04-02,9.631999969482422,0.39608200287115647
CME,2003-04-03,9.656000137329102,0.24917117859968307
CME,2003-04-04,9.680000305175781,0.24855185900316545
CME,2003-04-07,9.34000015258789,-3.51239815980271
CME,2003-04-08,9.291999816894531,-0.5139222153016765
CME,2003-04-09,9.350000381469727,0.6241989422959282
CME,2003-04-10,9.423999786376953,0.7914374533489976
CME,2003-04-11,9.354000091552734,-0.7427811588600397
CME,2003-04-14,9.501999855041504,1.5822082749648692
CME,2003-04-15,9.5,-0.021046675142211146
CME,2003-04-16,9.522000312805176,0.23158224005448425
CME,2003-04-17,9.807999610900879,3.003563208363813
CME,2003-04-21,9.744000434875488,-0.6525201729643215
CME,2003-04-22,9.958000183105469,2.1962206350488067
CME,2003-04-23,10.100000381469727,1.4259911202368913
CME,2003-04-24,10.319999694824219,2.1782109410423356
CME,2003-04-25,10.489999771118164,1.6472876097002764
CME,2003-04-28,11.079999923706055,5.6244057717934615
CME,2003-04-29,11.130000114440918,0.4512652624472091
CME,2003-04-30,11.307999610900879,1.5992766813093695
CME,2003-05-01,11.156000137329102,-1.3441765016090956
CME,2003-05-02,11.399999618530273,2.187159180688103
CME,2003-05-05,11.359999656677246,-0.35087687010102453
CME,2003-05-06,11.300000190734863,-0.5281643288353122
CME,2003-05-07,11.119999885559082,-1.5929230277656803
CME,2003-05-08,11.076000213623047,-0.3956805070940206
CME,2003-05-09,11.144000053405762,0.6139385921921425
CME,2003-05-12,11.34000015258789,1.7587948514252716
CME,2003-05-13,11.720000267028809,3.35097098172612
CME,2003-05-14,11.697999954223633,-0.1877159752894153
CME,2003-05-15,11.723999977111816,0.2222604119501259
CME,2003-05-16,12.0,2.3541455427072977
CME,2003-05-19,11.710000038146973,-2.4166663487752316
CME,2003-05-20,11.708000183105469,-0.017078181340646204
CME,2003-05-21,11.833999633789062,1.0761825137772796
CME,2003-05-22,11.9399995803833,0.8957237609808821
CME,2003-05-23,12.03600025177002,0.8040257517633487
CME,2003-05-27,11.906000137329102,-1.0800939823991773
CME,2003-05-28,12.09000015258789,1.5454393846501935
CME,2003-05-29,12.04800033569336,-0.347393022038478
CME,2003-05-30,12.295999526977539,2.0584261651243274
CME,2003-06-02,12.40999984741211,0.9271334159085765
CME,2003-06-03,12.46399974822998,0.43513216343133987
CME,2003-06-04,12.640000343322754,1.4120715552627283
CME,2003-06-05,12.60200023651123,-0.3006337482545862
CME,2003-06-06,12.199999809265137,-3.189973176491423
CME,2003-06-09,12.399999618530273,1.6393427245240622
CME,2003-06-10,12.4399995803833,0.3225803474481648
CME,2003-06-11,12.470000267028809,0.24116308406325615
CME,2003-06-12,12.82800006866455,2.8708884841190274
CME,2003-06-13,12.904000282287598,0.5924556689759886
CME,2003-06-16,13.12399959564209,1.7048923476580269
CME,2003-06-17,13.880000114440918,5.760443021118822
CME,2003-06-18,13.920000076293945,0.28818416083016274
CME,2003-06-19,13.600000381469727,-2.2988483697581663
CME,2003-06-20,13.253999710083008,-2.5441225123651545
CME,2003-06-23,13.20199966430664,-0.39233474357788234
CME,2003-06-24,13.694000244140625,3.7267125613112517
CME,2003-06-25,13.402000427246094,-2.132319349267364
CME,2003-06-26,13.829999923706055,3.193549342006019
CME,2003-06-27,13.920000076293945,0.650760325989741
CME,2003-06-30,13.925999641418457,0.043100323934108786
CME,2003-07-01,14.913999557495117,7.094642693643105
CME,2003-07-02,14.930000305175781,0.10728676515632252
CME,2003-07-03,14.770000457763672,-1.0716667390598955
CME,2003-07-07,14.850000381469727,0.5416379229968404
CME,2003-07-08,14.881999969482422,0.21548543562750488
CME,2003-07-09,15.303999900817871,2.8356399153394607
CME,2003-07-10,15.5,1.2807115816281023
CME,2003-07-11,15.142000198364258,-2.309676139585437
CME,2003-07-14,15.470000267028809,2.1661607737925026
CME,2003-07-15,15.565999984741211,0.6205540792200592
CME,2003-07-16,15.300000190734863,-1.7088513058402754
CME,2003-07-17,14.890000343322754,-2.6797375313785343
CME,2003-07-18,14.960000038146973,0.4701121102096417
CME,2003-07-21,14.723999977111816,-1.5775405109182628
CME,2003-07-22,15.543999671936035,5.569136756987869
CME,2003-07-23,15.795999526977539,1.6212034248590301
CME,2003-07-24,15.182000160217285,-3.8870561227329903
CME,2003-07-25,15.697999954223633,3.3987602987811005
CME,2003-07-28,15.579999923706055,-0.7516883097316462
CME,2003-07-29,15.270000457763672,-1.9897270055226235
CME,2003-07-30,15.076000213623047,-1.270466524720959
CME,2003-07-31,14.729999542236328,-2.295042892570831
CME,2003-08-01,14.369999885559082,-2.4439895985400084
CME,2003-08-04,14.630000114440918,1.8093265897873856
CME,2003-08-05,14.935999870300293,2.091590932780174
CME,2003-08-06,14.996000289916992,0.4017167925664422
CME,2003-08-07,15.010000228881836,0.09335782004658011
CME,2003-08-08,15.010000228881836,0.0
CME,2003-08-11,15.029999732971191,0.13324119776410015
CME,2003-08-12,15.100000381469727,0.46573951924280266
CME,2003-08-13,15.395999908447266,1.9602617185412896
CME,2003-08-14,15.642000198364258,1.5978195075333934
CME,2003-08-15,15.699999809265137,0.3707940810980359
CME,2003-08-18,15.583999633789062,-0.7388546298428555
CME,2003-08-19,14.319999694824219,-8.110882755825099
CME,2003-08-20,14.680000305175781,2.513970796254128
CME,2003-08-21,14.380000114440918,-2.04359798704562
CME,2003-08-22,13.649999618530273,-5.076498540341124
CME,2003-08-25,13.281999588012695,-2.6959709948856547
CME,2003-08-26,14.062000274658203,5.872614898659356
CME,2003-08-27,14.569999694824219,3.6125686975095883
CME,2003-08-28,14.28600025177002,-1.9492069252073252
CME,2003-08-29,14.07800006866455,-1.4559721366356415
CME,2003-09-02,13.920000076293945,-1.122318451484372
CME,2003-09-03,14.196000099182129,1.9827587742489827
CME,2003-09-04,14.187999725341797,-0.05635653553420772
CME,2003-09-05,14.069999694824219,-0.8316889822517659
CME,2003-09-08,14.432000160217285,2.5728533990390323
CME,2003-09-09,14.416000366210938,-0.11086331644072356
CME,2003-09-10,14.321999549865723,-0.6520589203475535
CME,2003-09-11,14.289999961853027,-0.2234296119147383
CME,2003-09-12,14.315999984741211,0.18194557703001824
CME,2003-09-15,14.260000228881836,-0.39116901312561403
CME,2003-09-16,14.300000190734863,0.28050463682329774
CME,2003-09-17,14.472000122070312,1.2027967065824985
CME,2003-09-18,14.75,1.9209499418517018
CME,2003-09-19,14.670000076293945,-0.5423723641088452
CME,2003-09-22,14.496000289916992,-1.1860926071713407
CME,2003-09-23,14.050000190734863,-3.0767114394468775
CME,2003-09-24,13.935999870300293,-0.8113901700139925
CME,2003-09-25,13.696000099182129,-1.7221568122258613
CME,2003-09-26,13.295999526977539,-2.920564904409395
CME,2003-09-29,13.293999671936035,-0.01504102822391662
CME,2003-09-30,13.76200008392334,3.5203883220733534
CME,2003-10-01,13.8100004196167,0.34878895073857663
CME,2003-10-02,14.204000473022461,2.8530053688202273
CME,2003-10-03,14.350000381469727,1.0278787917851862
CME,2003-10-06,14.581999778747559,1.6167204955437775
CME,2003-10-07,14.579999923706055,-0.013714545822574031
CME,2003-10-08,14.670000076293945,0.617285000403589
CME,2003-10-09,14.510000228881836,-1.0906601675528371
CME,2003-10-10,14.522000312805176,0.08270216219192772
CME,2003-10-13,14.9399995803833,2.8783863006086152
CME,2003-10-14,14.90999984741211,-0.20080143114985516
CME,2003-10-15,14.869999885559082,-0.2682760715116306
CME,2003-10-16,14.685999870300293,-1.2373908317072635
CME,2003-10-17,14.119999885559082,-3.854010552497966
CME,2003-10-20,13.784000396728516,-2.3795997985396777
CME,2003-10-21,14.001999855041504,1.581539843576385
CME,2003-10-22,13.444000244140625,-3.9851422416631976
CME,2003-10-23,13.074000358581543,-2.752156194882105
CME,2003-10-24,13.550000190734863,3.640812445296304
CME,2003-10-27,13.600000381469727,0.36900509248001256
CME,2003-10-28,13.600000381469727,0.0
CME,2003-10-29,13.795999526977539,1.441170147133719
CME,2003-10-30,13.468000411987305,-2.3774943913910995
CME,2003-10-31,13.59000015258789,0.9058489520983315
CME,2003-11-03,13.600000381469727,0.07358520065896546
CME,2003-11-04,13.199999809265137,-2.941180595477033
CME,2003-11-05,13.260000228881836,0.4545486400278964
CME,2003-11-06,13.270000457763672,0.07541650610272121
CME,2003-11-07,13.484000205993652,1.6126581827265785
CME,2003-11-10,13.510000228881836,0.19282128812654342
CME,2003-11-11,13.649999618530273,1.036264894719574
CME,2003-11-12,13.86400032043457,1.567770753735287
CME,2003-11-13,13.454000473022461,-2.957298311713097
CME,2003-11-14,13.529999732971191,0.5648822452557711
CME,2003-11-17,13.170000076293945,-2.660751395286165
CME,2003-11-18,13.270000457763672,0.7593043347792205
CME,2003-11-19,13.642000198364258,2.8033136983273144
CME,2003-11-20,13.579999923706055,-0.45448082214246677
CME,2003-11-21,13.576000213623047,-0.029452946284824755
CME,2003-11-24,13.727999687194824,1.1196189686211833
CME,2003-11-25,13.6899995803833,-0.2768073111698022
CME,2003-11-26,13.699999809265137,0.07304769312166393
CME,2003-11-28,13.694000244140625,-0.043792446774004734
CME,2003-12-01,13.795999526977539,0.7448465095548418
CME,2003-12-02,13.859999656677246,0.463903536489374
CME,2003-12-03,13.670000076293945,-1.3708483772708169
CME,2003-12-04,13.800000190734863,0.9509883958695786
CME,2003-12-05,14.12600040435791,2.3623203559222983
CME,2003-12-08,14.0,-0.8919750867275811
CME,2003-12-09,13.866000175476074,-0.9571416037423286
CME,2003-12-10,13.565999984741211,-2.1635669042140537
CME,2003-12-11,13.720000267028809,1.1351930005957023
CME,2003-12-12,13.649999618530273,-0.5102087983682946
CME,2003-12-15,13.59000015258789,-0.4395565393344958
CME,2003-12-16,13.734000205993652,1.05960303008783
CME,2003-12-17,13.753999710083008,0.1456203858263283
CME,2003-12-18,14.067999839782715,2.2829732173799133
CME,2003-12-19,14.394000053405762,2.317317439122757
CME,2003-12-22,14.4399995803833,0.3195743143453278
CME,2003-12-23,14.479999542236328,0.27700805412327334
CME,2003-12-24,14.392000198364258,-0.6077302945720953
CME,2003-12-26,14.302000045776367,-0.6253484668386822
CME,2003-12-29,14.479999542236328,1.2445776527075791
CME,2003-12-30,14.53600025177002,0.3867452438126362
CME,2003-12-31,14.472000122070312,-0.4402870706604056
CME,2004-01-02,14.579999923706055,0.7462672797455161
CME,2004-01-05,15.621999740600586,7.146775187565768
CME,2004-01-06,15.168000221252441,-2.906154953825968
CME,2004-01-07,15.0,-1.1075963792316568
CME,2004-01-08,14.887999534606934,-0.7466697692871116
CME,2004-01-09,15.0600004196167,1.1552988338692005
CME,2004-01-12,14.996000289916992,-0.4249676488477516
CME,2004-01-13,14.79800033569336,-1.3203517631082184
CME,2004-01-14,14.687999725341797,-0.7433478027854656
CME,2004-01-15,14.982000350952148,2.001638283687468
CME,2004-01-16,15.9399995803833,6.394334581431704
CME,2004-01-20,16.399999618530273,2.8858221471541157
CME,2004-01-21,16.444000244140625,0.26829650386477333
CME,2004-01-22,17.360000610351562,5.570422966500077
CME,2004-01-23,17.121999740600586,-1.3709727038204056
CME,2004-01-26,17.09000015258789,-0.18689165107751426
CME,2004-01-27,17.149999618530273,0.35107937628249264
CME,2004-01-28,17.00200080871582,-0.8629668402706181
CME,2004-01-29,16.99799919128418,-0.02353615598928993
CME,2004-01-30,17.483999252319336,2.8591603962680345
CME,2004-02-02,17.459999084472656,-0.13726932551484383
CME,2004-02-03,17.200000762939453,-1.489108448833898
CME,2004-02-04,16.874000549316406,-1.8953499951318231
CME,2004-02-05,17.031999588012695,0.9363460563754034
CME,2004-02-06,17.1200008392334,0.5166818538596019
CME,2004-02-09,17.299999237060547,1.0513924591326607
CME,2004-02-10,17.100000381469727,-1.1560628000628848
CME,2004-02-11,17.0,-0.5847975394087768
CME,2004-02-12,16.889999389648438,-0.6470624138327219
CME,2004-02-13,16.6200008392334,-1.5985705161156827
CME,2004-02-17,17.07200050354004,2.7196127646374357
CME,2004-02-18,17.059999465942383,-0.07029660990911513
CME,2004-02-19,17.118000030517578,0.339979873334606
CME,2004-02-20,16.99799919128418,-0.7010213752743577
CME,2004-02-23,17.3700008392334,2.1885025629367227
CME,2004-02-24,17.299999237060547,-0.40300287156428416
CME,2004-02-25,17.520000457763672,1.271683412747393
CME,2004-02-26,18.290000915527344,4.394979666923815
CME,2004-02-27,18.649999618530273,1.968281492524726
CME,2004-03-01,18.972000122070312,1.7265442902213657
CME,2004-03-02,18.8799991607666,-0.4849302166969993
CME,2004-03-03,18.649999618530273,-1.2182179685382377
CME,2004-03-04,19.0,1.8766776870170698
CME,2004-03-05,19.437999725341797,2.3052617123252572
CME,2004-03-08,19.09000015258789,-1.7903054721222667
CME,2004-03-09,19.389999389648438,1.571499395823106
CME,2004-03-10,19.200000762939453,-0.9798794878271955
CME,2004-03-11,18.850000381469727,-1.82291858105188
CME,2004-03-12,19.02400016784668,0.9230757711177651
CME,2004-03-15,18.700000762939453,-1.703108715562529
CME,2004-03-16,18.285999298095703,-2.213911486379394
CME,2004-03-17,18.81999969482422,2.920269152499233
CME,2004-03-18,18.694000244140625,-0.6694976234151828
CME,2004-03-19,18.753999710083008,0.32095573530972477
CME,2004-03-22,18.416000366210938,-1.8022787090603787
CME,2004-03-23,18.576000213623047,0.8688088848307851
CME,2004-03-24,18.450000762939453,-0.6782916087134327
CME,2004-03-25,18.610000610351562,0.8672078091915392
CME,2004-03-26,18.93600082397461,1.751747463359643
CME,2004-03-29,19.333999633789062,2.101810268779425
CME,2004-03-30,19.860000610351562,2.7206009440655654
CME,2004-03-31,19.347999572753906,-2.578051469599596
CME,2004-04-01,20.100000381469727,3.8867109020138457
CME,2004-04-02,20.600000381469727,2.4875621418442906
CME,2004-04-05,21.48200035095215,4.281553170629082
CME,2004-04-06,21.600000381469727,0.5492972190196843
CME,2004-04-07,21.979999542236328,1.7592553428498858
CME,2004-04-08,21.90999984741211,-0.31846995578734827
CME,2004-04-12,22.003999710083008,0.4290272173689713
CME,2004-04-13,21.06599998474121,-4.2628601058923525
CME,2004-04-14,21.211999893188477,0.6930594728615791
CME,2004-04-15,21.760000228881836,2.5834449295341066
CME,2004-04-16,21.996000289916992,1.084559092613957
CME,2004-04-19,22.95199966430664,4.346241870290757
CME,2004-04-20,23.222000122070312,1.1763700841437297
CME,2004-04-21,22.90399932861328,-1.3693945042864808
CME,2004-04-22,23.440000534057617,2.340207916329806
CME,2004-04-23,23.770000457763672,1.4078494717889356
CME,2004-04-26,23.461999893188477,-1.2957532967762253
CME,2004-04-27,24.197999954223633,3.1369877435249327
CME,2004-04-28,23.700000762939453,-2.0580179858924907
CME,2004-04-29,23.399999618530273,-1.265827572791911
CME,2004-04-30,23.459999084472656,0.25640797829273865
CME,2004-05-03,23.6560001373291,0.835469141114209
CME,2004-05-04,24.260000228881836,2.553263814873019
CME,2004-05-05,24.468000411987305,0.8573791473333925
CME,2004-05-06,23.591999053955078,-3.5801918558210355
CME,2004-05-07,23.302000045776367,-1.2292260927761145
CME,2004-05-10,23.36199951171875,0.2574863351837431
CME,2004-05-11,23.558000564575195,0.8389737905701411
CME,2004-05-12,23.3700008392334,-0.7980292080665641
CME,2004-05-13,23.579999923706055,0.898583983446466
CME,2004-05-14,23.729999542236328,0.6361306998117211
CME,2004-05-17,23.392000198364258,-1.4243546160651044
CME,2004-05-18,24.558000564575195,4.984611646388726
CME,2004-05-19,24.81399917602539,1.042424487193272
CME,2004-05-20,24.743999481201172,-0.28209759469908224
CME,2004-05-21,24.91200065612793,0.6789572358922635
CME,2004-05-24,25.25200080871582,1.3648046870304409
CME,2004-05-25,25.525999069213867,1.085055645980626
CME,2004-05-26,25.99799919128418,1.8490955859963965
CME,2004-05-27,26.059999465942383,0.23848094694529642
CME,2004-05-28,25.84000015258789,-0.8442030616386154
CME,2004-06-01,24.402000427246094,-5.565014384095424
CME,2004-06-02,24.639999389648438,0.9753256218150375
CME,2004-06-03,23.690000534057617,-3.8555149315057435
CME,2004-06-04,24.121999740600586,1.8235508518537724
CME,2004-06-07,24.8700008392334,3.100908327155927
CME,2004-06-08,24.937999725341797,0.27341730524241825
CME,2004-06-09,24.416000366210938,-2.0931885671664707
CME,2004-06-10,25.399999618530273,4.030141045054547
CME,2004-06-14,25.360000610351562,-0.15747641251746547
CME,2004-06-15,25.176000595092773,-0.7255520931796933
CME,2004-06-16,25.464000701904297,1.1439470130440776
CME,2004-06-17,25.440000534057617,-0.0942513634351494
CME,2004-06-18,25.809999465942383,1.4543982866251692
CME,2004-06-21,26.003999710083008,0.7516476100536851
CME,2004-06-22,25.799999237060547,-0.7844965209077404
CME,2004-06-23,26.709999084472656,3.5271312958216505
CME,2004-06-24,27.00200080871582,1.093230004687329
CME,2004-06-25,27.68000030517578,2.510923176630353
CME,2004-06-28,28.187999725341797,1.8352580005970065
CME,2004-06-29,28.139999389648438,-0.1702864203244836
CME,2004-06-30,28.874000549316406,2.6083908158788915
CME,2004-07-01,29.465999603271484,2.0502841403772676
CME,2004-07-02,28.65399932861328,-2.755719424390579
CME,2004-07-06,28.332000732421875,-1.1237474828509009
CME,2004-07-07,28.826000213623047,1.7436095878532898
CME,2004-07-08,28.34000015258789,-1.685978135827093
CME,2004-07-09,27.746000289916992,-2.0959769212162693
CME,2004-07-12,26.964000701904297,-2.8184227630707492
CME,2004-07-13,26.760000228881836,-0.7565660425459586
CME,2004-07-14,26.18000030517578,-2.167413747179514
CME,2004-07-15,24.530000686645508,-6.302519477832358
CME,2004-07-16,23.441999435424805,-4.435390219181801
CME,2004-07-19,23.850000381469727,1.7404699081613462
CME,2004-07-20,25.15999984741211,5.492660146706707
CME,2004-07-21,24.158000946044922,-3.982507581256012
CME,2004-07-22,25.030000686645508,3.6095691135542785
CME,2004-07-23,24.850000381469727,-0.7191382350693165
CME,2004-07-26,24.54800033569336,-1.2152919160579367
CME,2004-07-27,25.02400016784668,1.9390574614796874
CME,2004-07-28,24.945999145507812,-0.3117048506061426
CME,2004-07-29,25.290000915527344,1.3789857364020497
CME,2004-07-30,25.100000381469727,-0.7512871774589813
CME,2004-08-02,25.079999923706055,-0.07968309744902369
CME,2004-08-03,25.26799964904785,0.7496001830689547
CME,2004-08-04,25.040000915527344,-0.9023220543265209
CME,2004-08-05,24.25,-3.1549556175833215
CME,2004-08-06,25.97599983215332,7.117525081044618
CME,2004-08-09,27.083999633789062,4.265475087754855
CME,2004-08-10,27.5,1.5359635645983083
CME,2004-08-11,27.461999893188477,-0.13818220658735614
CME,2004-08-12,26.639999389648438,-2.9932288498184856
CME,2004-08-13,26.601999282836914,-0.1426430468549067
CME,2004-08-16,27.0,1.4961308469016776
CME,2004-08-17,26.986000061035156,-0.051851625795718004
CME,2004-08-18,26.979999542236328,-0.02223567325745357
CME,2004-08-19,26.753999710083008,-0.8376569161890668
CME,2004-08-20,26.988000869750977,0.8746399125502569
CME,2004-08-23,27.47800064086914,1.8156208512182692
CME,2004-08-24,27.281999588012695,-0.7133017260539831
CME,2004-08-25,27.266000747680664,-0.05864247699446379
CME,2004-08-26,27.65399932861328,1.423012434141535
CME,2004-08-27,27.299999237060547,-1.280104506209534
CME,2004-08-30,26.634000778198242,-2.439554862544435
CME,2004-08-31,26.625999450683594,-0.03004177848188183
CME,2004-09-01,26.459999084472656,-0.6234521506634949
CME,2004-09-02,27.540000915527344,4.081639714373453
CME,2004-09-03,27.399999618530273,-0.5083561813468807
CME,2004-09-07,28.902000427246094,5.481754852653498
CME,2004-09-08,28.70800018310547,-0.6712346594450302
CME,2004-09-09,28.923999786376953,0.7524021244732948
CME,2004-09-10,28.829999923706055,-0.3249891555979434
CME,2004-09-13,28.299999237060547,-1.838365203080361
CME,2004-09-14,28.777999877929688,1.689048246486058
CME,2004-09-15,28.266000747680664,-1.7791338259115164
CME,2004-09-16,28.15999984741211,-0.3750120196160167
CME,2004-09-17,28.65999984741211,1.7755681914392918
CME,2004-09-20,29.218000411987305,1.9469663906002355
CME,2004-09-21,30.233999252319336,3.4773044904031103
CME,2004-09-22,30.41200065612793,0.5887458100500398
CME,2004-09-23,30.607999801635742,0.6444796175167689
CME,2004-09-24,31.52400016784668,2.992682867705665
CME,2004-09-27,31.43400001525879,-0.285497246887112
CME,2004-09-28,31.860000610351562,1.3552223544123665
CME,2004-09-29,31.691999435424805,-0.527310645663237
CME,2004-09-30,32.2599983215332,1.7922469273853991
CME,2004-10-01,33.13999938964844,2.727839782706498
CME,2004-10-04,33.689998626708984,1.6596235582078567
CME,2004-10-05,33.7400016784668,0.148421056088055
CME,2004-10-06,33.720001220703125,-0.05927817655217993
CME,2004-10-07,33.428001403808594,-0.8659543485284638
CME,2004-10-08,33.18199920654297,-0.7359165577802029
CME,2004-10-11,33.25,0.20493278007076565
CME,2004-10-12,33.029998779296875,-0.6616578066259371
CME,2004-10-13,33.45000076293945,1.2715773513919615
CME,2004-10-14,34.3380012512207,2.654709919364495
CME,2004-10-15,34.22999954223633,-0.3145253219435262
CME,2004-10-18,34.141998291015625,-0.2570880876352932
CME,2004-10-19,33.948001861572266,-0.5682046721161238
CME,2004-10-20,33.400001525878906,-1.6142344339672987
CME,2004-10-21,33.69200134277344,0.874250908845875
CME,2004-10-22,33.61800003051758,-0.2196405951162994
CME,2004-10-25,33.869998931884766,0.7495951607425555
CME,2004-10-26,33.13999938964844,-2.1552983916663715
CME,2004-10-27,34.05400085449219,2.7580008499615394
CME,2004-10-28,34.75,2.043810207445862
CME,2004-10-29,35.145999908447266,1.1395680818626408
CME,2004-11-01,35.15999984741211,0.039833662440424966
CME,2004-11-02,35.959999084472656,2.2753106954846336
CME,2004-11-03,37.40399932861328,4.0155736398896025
CME,2004-11-04,37.38999938964844,-0.037428989456034234
CME,2004-11-05,36.066001892089844,-3.5410471226836826
CME,2004-11-08,37.47800064086914,3.915040965738381
CME,2004-11-09,38.22200012207031,1.9851632116945295
CME,2004-11-10,39.71200180053711,3.898282857276314
CME,2004-11-11,39.880001068115234,0.42304406718638443
CME,2004-11-12,40.93199920654297,2.637909002637473
CME,2004-11-15,42.08000183105469,2.80465808356658
CME,2004-11-16,40.20199966430664,-4.462932711571554
CME,2004-11-17,40.513999938964844,0.776081481676183
CME,2004-11-18,40.709999084472656,0.483781275122408
CME,2004-11-19,40.20399856567383,-1.2429391554366842
CME,2004-11-22,40.534000396728516,0.8208184330611434
CME,2004-11-23,41.02000045776367,1.1989935764504134
CME,2004-11-24,39.737998962402344,-3.125308339967825
CME,2004-11-26,39.566001892089844,-0.4328277084994503
CME,2004-11-29,39.65999984741211,0.23757253911738108
CME,2004-11-30,39.141998291015625,-1.3061057952330923
CME,2004-12-01,41.52199935913086,6.0804281130979465
CME,2004-12-02,41.93600082397461,0.9970653418275521
CME,2004-12-03,42.79800033569336,2.0555119581787906
CME,2004-12-06,43.29600143432617,1.163608333862931
CME,2004-12-07,43.029998779296875,-0.6143815738568481
CME,2004-12-08,43.04199981689453,0.02788993246132243
CME,2004-12-09,43.933998107910156,2.0723904437765173
CME,2004-12-10,44.481998443603516,1.2473263515589084
CME,2004-12-13,45.13999938964844,1.4792522122835106
CME,2004-12-14,44.79800033569336,-0.7576408032329396
CME,2004-12-15,44.81800079345703,0.044645871721504804
CME,2004-12-16,44.5,-0.709538104839913
CME,2004-12-17,44.11199951171875,-0.8719112096207904
CME,2004-12-20,43.555999755859375,-1.2604274619464229
CME,2004-12-21,44.04999923706055,1.1341709155343604
CME,2004-12-22,44.2599983215332,0.4767289173889022
CME,2004-12-23,44.29999923706055,0.09037712843265044
CME,2004-12-27,43.720001220703125,-1.3092506238063462
CME,2004-12-28,45.03200149536133,3.0009154575158625
CME,2004-12-29,45.58399963378906,1.2257908156371844
CME,2004-12-30,45.60599899291992,0.04826114274218973
CME,2004-12-31,45.7400016784668,0.2938268835371405
CME,2005-01-03,43.582000732421875,-4.717973036413015
CME,2005-01-04,42.900001525878906,-1.5648643822714914
CME,2005-01-05,43.5,1.3985977920283998
CME,2005-01-06,44.29999923706055,1.83907870588631
CME,2005-01-07,43.52000045776367,-1.7607196224155741
CME,2005-01-10,43.09000015258789,-0.9880521614265558
CME,2005-01-11,42.487998962402344,-1.3970786448219363
CME,2005-01-12,41.41999816894531,-2.5136528420698467
CME,2005-01-13,41.492000579833984,0.17383489635849347
CME,2005-01-14,41.54600143432617,0.13014762782594946
CME,2005-01-18,41.27199935913086,-0.6595149129536404
CME,2005-01-19,40.849998474121094,-1.022487137920547
CME,2005-01-20,39.40999984741211,-3.5250885691494926
CME,2005-01-21,38.44599914550781,-2.4460814657110364
CME,2005-01-24,37.007999420166016,-3.7403104544099675
CME,2005-01-25,37.150001525878906,0.38370651734151995
CME,2005-01-26,39.41999816894531,6.110354104521676
CME,2005-01-27,41.97999954223633,6.494169183670229
CME,2005-01-28,41.89799880981445,-0.19533285687479696
CME,2005-01-31,42.900001525878906,2.391528818865063
CME,2005-02-01,38.29999923706055,-10.722615676466729
CME,2005-02-02,38.874000549316406,1.4986979730809757
CME,2005-02-03,39.04199981689453,0.43216356743371875
CME,2005-02-04,40.9900016784668,4.989503280334806
CME,2005-02-07,41.731998443603516,1.8101896432136888
CME,2005-02-08,42.08000183105469,0.8339006048834641
CME,2005-02-09,40.60200119018555,-3.5123587845910853
CME,2005-02-10,41.24399948120117,1.5811986409448586
CME,2005-02-11,41.900001525878906,1.59053935828104
CME,2005-02-14,42.25,0.8353185235683735
CME,2005-02-15,42.41999816894531,0.40236253004808376
CME,2005-02-16,43.22200012207031,1.8906223190554572
CME,2005-02-17,42.608001708984375,-1.420569180861242
CME,2005-02-18,42.90399932861328,0.694699605136595
CME,2005-02-22,41.981998443603516,-2.148985874132414
CME,2005-02-23,41.56800079345703,-0.9861313550917017
CME,2005-02-24,42.00199890136719,1.044067791632819
CME,2005-02-25,42.22999954223633,0.542832833752871
CME,2005-02-28,41.32400131225586,-2.1453901013527954
CME,2005-03-01,44.0,6.475652412077748
CME,2005-03-02,39.79999923706055,-9.54545627940785
CME,2005-03-03,38.731998443603516,-2.683419130477127
CME,2005-03-04,39.40399932861328,1.735001838307526
CME,2005-03-07,38.94599914550781,-1.162319030832215
CME,2005-03-08,38.90599822998047,-0.10270866431720815
CME,2005-03-09,38.36000061035156,-1.4033764572789376
CME,2005-03-10,39.58000183105469,3.180399377715082
CME,2005-03-11,39.459999084472656,-0.3031903512644041
CME,2005-03-14,39.36600112915039,-0.2382107387307375
CME,2005-03-15,39.70000076293945,0.8484469445938725
CME,2005-03-16,39.38399887084961,-0.7959745239723981
CME,2005-03-17,38.7599983215332,-1.584401196441898
CME,2005-03-18,38.678001403808594,-0.21155036448764486
CME,2005-03-21,39.715999603271484,2.6836914054216843
CME,2005-03-22,38.7599983215332,-2.407093592728138
CME,2005-03-23,38.11000061035156,-1.676980751623336
CME,2005-03-24,38.650001525878906,1.4169533111491717
CME,2005-03-28,39.00400161743164,0.9159122317646151
CME,2005-03-29,37.928001403808594,-2.758691849561823
CME,2005-03-30,38.70800018310547,2.056524864024478
CME,2005-03-31,38.805999755859375,0.2531765327330904
CME,2005-04-01,36.70000076293945,-5.426993264364832
CME,2005-04-04,37.77199935913086,2.920977040616135
CME,2005-04-05,37.762001037597656,-0.02647019406661899
CME,2005-04-06,37.939998626708984,0.47136694089411346
CME,2005-04-07,37.577999114990234,-0.9541368603632749
CME,2005-04-08,37.27399826049805,-0.8089862729570352
CME,2005-04-11,37.04199981689453,-0.6224136245919776
CME,2005-04-12,37.099998474121094,0.1565753941829895
CME,2005-04-13,37.150001525878906,0.1347791207934712
CME,2005-04-14,35.79800033569336,-3.639303188840337
CME,2005-04-15,34.209999084472656,-4.436005464912363
CME,2005-04-18,34.540000915527344,0.9646356032919856
CME,2005-04-19,34.970001220703125,1.2449342610830083
CME,2005-04-20,34.24599838256836,-2.0703540545092602
CME,2005-04-21,33.992000579833984,-0.7416860793395985
CME,2005-04-22,34.20000076293945,0.6119092126306569
CME,2005-04-25,35.60200119018555,4.099416362485475
CME,2005-04-26,37.880001068115234,6.398516380471508
CME,2005-04-27,39.619998931884766,4.593447240512738
CME,2005-04-28,38.9640007019043,-1.6557250067277152
CME,2005-04-29,39.104000091552734,0.35930445315282
CME,2005-05-02,38.59000015258789,-1.3144433760265861
CME,2005-05-03,38.35200119018555,-0.6167373968936962
CME,2005-05-04,39.56800079345703,3.1706288212743017
CME,2005-05-05,39.58399963378906,0.04043378490499183
CME,2005-05-06,39.67599868774414,0.2324147504198848
CME,2005-05-09,39.86000061035156,0.46376128816705275
CME,2005-05-10,39.25600051879883,-1.5153037689514703
CME,2005-05-11,39.04999923706055,-0.5247638042994995
CME,2005-05-12,37.900001525878906,-2.9449365778482006
CME,2005-05-13,38.22999954223633,0.8707071321147453
CME,2005-05-16,39.604000091552734,3.594037577213194
CME,2005-05-17,40.220001220703125,1.5554012921078053
CME,2005-05-18,40.87799835205078,1.6359948070040264
CME,2005-05-19,40.97999954223633,0.24952589240572198
CME,2005-05-20,41.80400085449219,2.0107401694980487
CME,2005-05-23,42.36199951171875,1.3347972582069323
CME,2005-05-24,42.66999816894531,0.7270635493524358
CME,2005-05-25,42.119998931884766,-1.288960067171574
CME,2005-05-26,42.46200180053711,0.811972643222103
CME,2005-05-27,42.560001373291016,0.23079357684137047
CME,2005-05-31,43.237998962402344,1.593039396697038
CME,2005-06-01,42.79999923706055,-1.0129972150715427
CME,2005-06-02,46.400001525878906,8.41122045091327
CME,2005-06-03,49.237998962402344,6.116373584471946
CME,2005-06-06,50.36000061035156,2.278731206777862
CME,2005-06-07,48.970001220703125,-2.760125839559102
CME,2005-06-08,48.698001861572266,-0.5554407848694654
CME,2005-06-09,49.79999923706055,2.262921133028817
CME,2005-06-10,49.459999084472656,-0.6827312405556563
CME,2005-06-13,50.481998443603516,2.066314957639581
CME,2005-06-14,50.38999938964844,-0.1822413073798046
CME,2005-06-15,51.63600158691406,2.472717230319299
CME,2005-06-16,51.18000030517578,-0.8831072657140893
CME,2005-06-17,51.018001556396484,-0.31652744785722886
CME,2005-06-20,50.03200149536133,-1.932651281813158
CME,2005-06-21,50.75,1.4350785161078239
CME,2005-06-22,52.83399963378906,4.10640321928879
CME,2005-06-23,50.88800048828125,-3.683232689170257
CME,2005-06-24,50.78799819946289,-0.19651447857808035
CME,2005-06-27,51.099998474121094,0.6143189054879983
CME,2005-06-28,54.20000076293945,6.06654086376992
CME,2005-06-29,61.189998626708984,12.896674843866629
CME,2005-06-30,59.099998474121094,-3.4155911088313395
CME,2005-07-01,58.83000183105469,-0.4568471235826377
CME,2005-07-05,59.79999923706055,1.6488141693271618
CME,2005-07-06,58.83599853515625,-1.6120413280989898
CME,2005-07-07,58.67399978637695,-0.2753395078057497
CME,2005-07-08,58.108001708984375,-0.9646488725045033
CME,2005-07-11,58.290000915527344,0.3132085103433102
CME,2005-07-12,59.72999954223633,2.4704041929863862
CME,2005-07-13,60.29999923706055,0.9542938208481955
CME,2005-07-14,60.321998596191406,0.03648318309983356
CME,2005-07-15,60.99800109863281,1.120656672811382
CME,2005-07-18,60.54999923706055,-0.7344533484758831
CME,2005-07-19,61.599998474121094,1.7341028080771315
CME,2005-07-20,60.959999084472656,-1.0389600738664129
CME,2005-07-21,61.400001525878906,0.7217887926745714
CME,2005-07-22,60.6619987487793,-1.2019588904872536
CME,2005-07-25,59.400001525878906,-2.0803752743570603
CME,2005-07-26,60.70000076293945,2.188550847922399
CME,2005-07-27,59.07400131225586,-2.678747002053339
CME,2005-07-28,60.099998474121094,1.7367998426955689
CME,2005-07-29,60.209999084472656,0.1830293063966204
CME,2005-08-01,60.66999816894531,0.7639911833037694
CME,2005-08-02,61.77399826049805,1.8196804431713787
CME,2005-08-03,61.013999938964844,-1.2302883784992003
CME,2005-08-04,60.36199951171875,-1.0686079062154907
CME,2005-08-05,59.237998962402344,-1.8620995964492404
CME,2005-08-08,58.0260009765625,-2.0459806324806595
CME,2005-08-09,58.619998931884766,1.0236754994751296
CME,2005-08-10,57.917999267578125,-1.1975429496720924
CME,2005-08-11,58.10200119018555,0.3176938515388583
CME,2005-08-12,58.63199996948242,0.9121867895083735
CME,2005-08-15,54.84000015258789,-6.467457734459414
CME,2005-08-16,54.79999923706055,-0.07294112949679521
CME,2005-08-17,53.172000885009766,-2.970799953861658
CME,2005-08-18,53.354000091552734,0.34228391543240644
CME,2005-08-19,54.70000076293945,2.522773679718582
CME,2005-08-22,54.7400016784668,0.07312781530059986
CME,2005-08-23,55.104000091552734,0.6649587174366589
CME,2005-08-24,55.013999938964844,-0.16332780276996361
CME,2005-08-25,54.152000427246094,-1.5668730008272291
CME,2005-08-26,53.79999923706055,-0.6500243525785598
CME,2005-08-29,53.810001373291016,0.018591331547046508
CME,2005-08-30,54.599998474121094,1.4681231753734814
CME,2005-08-31,55.52000045776367,1.6849853651161428
CME,2005-09-01,60.22600173950195,8.476227022581394
CME,2005-09-02,59.742000579833984,-0.8036415263982466
CME,2005-09-06,59.58000183105469,-0.27116391685413355
CME,2005-09-07,60.02000045776367,0.7385005256573374
CME,2005-09-08,60.742000579833984,1.2029325500895194
CME,2005-09-09,60.84000015258789,0.1613374136814949
CME,2005-09-12,60.72999954223633,-0.18080310663326493
CME,2005-09-13,60.380001068115234,-0.5763189144727066
CME,2005-09-14,60.2599983215332,-0.19874585037958914
CME,2005-09-15,60.099998474121094,-0.26551585109310105
CME,2005-09-16,62.099998474121094,3.327787106119806
CME,2005-09-19,61.20000076293945,-1.4492717122315146
CME,2005-09-20,63.779998779296875,4.215682980709667
CME,2005-09-21,64.0260009765625,0.38570429911246595
CME,2005-09-22,66.19999694824219,3.3954892364361555
CME,2005-09-23,65.31999969482422,-1.3293010483157341
CME,2005-09-26,66.72000122070312,2.1432968959273158
CME,2005-09-27,65.69999694824219,-1.5287833540153395
CME,2005-09-28,65.06600189208984,-0.9649849095910934
CME,2005-09-29,66.61000061035156,2.3729730940321048
CME,2005-09-30,67.45999908447266,1.2760823695128432
CME,2005-10-03,68.66600036621094,1.787727984146792
CME,2005-10-04,68.12999725341797,-0.7805946318911072
CME,2005-10-05,67.19999694824219,-1.3650379314071204
CME,2005-10-06,67.03600311279297,-0.2440384566914866
CME,2005-10-07,67.11000061035156,0.11038470989102045
CME,2005-10-10,65.9800033569336,-1.6837986039947461
CME,2005-10-11,66.34400177001953,0.5516798947656998
CME,2005-10-12,63.79999923706055,-3.8345629824648397
CME,2005-10-13,62.08000183105469,-2.6959207313073663
CME,2005-10-14,63.439998626708984,2.1907164232298326
CME,2005-10-17,64.5199966430664,1.7023928747418537
CME,2005-10-18,66.19000244140625,2.588353820875944
CME,2005-10-19,66.63999938964844,0.6798563705153748
CME,2005-10-20,66.80000305175781,0.24010153597664452
CME,2005-10-21,69.5999984741211,4.19160972222381
CME,2005-10-24,71.06999969482422,2.1120707657051208
CME,2005-10-25,71.80400085449219,1.0327862147457179
CME,2005-10-26,72.33399963378906,0.7381187301399805
CME,2005-10-27,70.64399719238281,-2.336387383474381
CME,2005-10-28,72.5,2.627261878405296
CME,2005-10-31,73.02999877929688,0.7310327990301735
CME,2005-11-01,72.0,-1.410377648245098
CME,2005-11-02,74.55000305175781,3.541670905219174
CME,2005-11-03,74.80000305175781,0.33534539204034264
CME,2005-11-04,76.37999725341797,2.112291627270224
CME,2005-11-07,77.63400268554688,1.6417982157924005
CME,2005-11-08,77.5999984741211,-0.04380066755480527
CME,2005-11-09,76.11799621582031,-1.9097967621674816
CME,2005-11-10,78.36399841308594,2.9506848694459187
CME,2005-11-11,77.36000061035156,-1.281197773296261
CME,2005-11-14,76.82599639892578,-0.6902846525499218
CME,2005-11-15,77.37999725341797,0.7211111869158016
CME,2005-11-16,75.58799743652344,-2.315843732878109
CME,2005-11-17,75.6500015258789,0.08202901447089683
CME,2005-11-18,75.18000030517578,-0.6212838218414896
CME,2005-11-21,76.68199920654297,1.9978703049616575
CME,2005-11-22,76.38200378417969,-0.3912201370170898
CME,2005-11-23,77.33399963378906,1.2463614496148523
CME,2005-11-25,79.37999725341797,2.6456637821884454
CME,2005-11-28,74.26000213623047,-6.44998147435315
CME,2005-11-29,74.0199966430664,-0.3231961840288844
CME,2005-11-30,70.83000183105469,-4.309639228159212
CME,2005-12-01,73.69999694824219,4.051948387680526
CME,2005-12-02,73.95999908447266,0.35278445996824725
CME,2005-12-05,72.4000015258789,-2.1092449674208535
CME,2005-12-06,71.94000244140625,-0.6353578380909775
CME,2005-12-07,69.4000015258789,-3.530721197286757
CME,2005-12-08,71.61199951171875,3.187316912399485
CME,2005-12-09,71.98999786376953,0.5278421977156667
CME,2005-12-12,73.4800033569336,2.0697395990810774
CME,2005-12-13,73.8499984741211,0.5035317096955261
CME,2005-12-14,73.87000274658203,0.027087708699080615
CME,2005-12-15,73.6240005493164,-0.33302042523208897
CME,2005-12-16,73.802001953125,0.24177089329635582
CME,2005-12-19,73.43000030517578,-0.5040536003149243
CME,2005-12-20,74.34200286865234,1.2420026687815167
CME,2005-12-21,74.80999755859375,0.6295158482187535
CME,2005-12-22,75.24199676513672,0.5774618642442997
CME,2005-12-23,75.94999694824219,0.9409641072065655
CME,2005-12-27,75.73999786376953,-0.2764965015281895
CME,2005-12-28,74.7979965209961,-1.2437303529738375
CME,2005-12-29,73.60199737548828,-1.5989721665500611
CME,2005-12-30,73.49800109863281,-0.14129545469386828
CME,2006-01-03,72.60600280761719,-1.2136361229995618
CME,2006-01-04,71.55999755859375,-1.4406594614429058
CME,2006-01-05,72.80000305175781,1.7328193620307797
CME,2006-01-06,74.98999786376953,3.0082345057797832
CME,2006-01-09,76.19999694824219,1.6135472982287569
CME,2006-01-10,75.90799713134766,-0.383201874788619
CME,2006-01-11,77.19999694824219,1.7020602119944162
CME,2006-01-12,76.02999877929688,-1.515541729528469
CME,2006-01-13,76.447998046875,0.5497820258967945
CME,2006-01-17,76.4000015258789,-0.0627832281058116
CME,2006-01-18,75.31400299072266,-1.421464022861818
CME,2006-01-19,76.39600372314453,1.4366527995532952
CME,2006-01-20,75.3280029296875,-1.397979922257997
CME,2006-01-23,76.89399719238281,2.078900544007567
CME,2006-01-24,81.68399810791016,6.22935611416211
CME,2006-01-25,80.44999694824219,-1.5107012245382134
CME,2006-01-26,81.73600006103516,1.5985123201686768
CME,2006-01-27,80.3280029296875,-1.722615653195969
CME,2006-01-30,80.80000305175781,0.5875910079371272
CME,2006-01-31,84.6500015258789,4.7648494167195965
CME,2006-02-01,82.83000183105469,-2.1500291341020383
CME,2006-02-02,83.23200225830078,0.4853319067480433
CME,2006-02-03,83.2040023803711,-0.03364075976785008
CME,2006-02-06,83.55799865722656,0.42545582751796207
CME,2006-02-07,80.0,-4.258118569620439
CME,2006-02-08,80.77999877929688,0.9749984741211026
CME,2006-02-09,79.7300033569336,-1.299821042622229
CME,2006-02-10,80.05000305175781,0.4013541720193414
CME,2006-02-13,80.57599639892578,0.6570809832797675
CME,2006-02-14,82.33000183105469,2.176833685611479
CME,2006-02-15,82.4000015258789,0.08502331260462626
CME,2006-02-16,82.19999694824219,-0.24272399749155626
CME,2006-02-17,82.80000305175781,0.7299344596003232
CME,2006-02-21,82.43000030517578,-0.4468632040396714
CME,2006-02-22,84.51399993896484,2.5282052967045887
CME,2006-02-23,83.43399810791016,-1.277896954155111
CME,2006-02-24,84.52999877929688,1.3136139897901078
CME,2006-02-27,87.0,2.9220409989028306
CME,2006-02-28,85.12000274658203,-2.160916383239042
CME,2006-03-01,86.27999877929688,1.3627772500999225
CME,2006-03-02,86.697998046875,0.4844683281085338
CME,2006-03-03,86.8499984741211,0.1753217267645768
CME,2006-03-06,85.63800048828125,-1.3955072045291783
CME,2006-03-07,84.5999984741211,-1.2120810951234184
CME,2006-03-08,83.947998046875,-0.770686098115636
CME,2006-03-09,83.33200073242188,-0.7337844008015071
CME,2006-03-10,85.68000030517578,2.8176445448529597
CME,2006-03-13,84.77999877929688,-1.05042194523024
CME,2006-03-14,86.09400177001953,1.5498973928312232
CME,2006-03-15,86.50199890136719,0.47389727850906116
CME,2006-03-16,85.58000183105469,-1.0658679360274648
CME,2006-03-17,84.88999938964844,-0.8062659811206796
CME,2006-03-20,85.80400085449219,1.0766892112325843
CME,2006-03-21,84.35399627685547,-1.6899032250205392
CME,2006-03-22,85.12000274658203,0.9080855721553149
CME,2006-03-23,85.94000244140625,0.9633454750530346
CME,2006-03-24,87.05000305175781,1.2915994633678984
CME,2006-03-27,89.47599792480469,2.7868980907495677
CME,2006-03-28,88.8740005493164,-0.6728031980086979
CME,2006-03-29,89.61599731445312,0.8348861990577161
CME,2006-03-30,89.58999633789062,-0.02901376689617985
CME,2006-03-31,89.5,-0.10045355683596657
CME,2006-04-03,87.7300033569336,-1.9776498805211262
CME,2006-04-04,88.98999786376953,1.4362184641776299
CME,2006-04-05,88.7699966430664,-0.24722016629319388
CME,2006-04-06,91.08200073242188,2.604488201854682
CME,2006-04-07,96.0999984741211,5.509318747225311
CME,2006-04-10,96.84400177001953,0.7741969903348078
CME,2006-04-11,96.50199890136719,-0.35314822023208015
CME,2006-04-12,97.9800033569336,1.53157910964834
CME,2006-04-13,98.03199768066406,0.05306626040932905
CME,2006-04-17,98.45800018310547,0.4345545459851774
CME,2006-04-18,99.05599975585938,0.6073651421334869
CME,2006-04-19,99.68000030517578,0.6299472529219363
CME,2006-04-20,98.9800033569336,-0.7022441273064839
CME,2006-04-21,100.02200317382812,1.052737706157636
CME,2006-04-24,98.69999694824219,-1.3217154062475922
CME,2006-04-25,95.05000305175781,-3.698068905106866
CME,2006-04-26,93.75,-1.3677043766636365
CME,2006-04-27,93.50800323486328,-0.2581298828124967
CME,2006-04-28,91.5999984741211,-2.04047214648555
CME,2006-05-01,90.7020034790039,-0.9803438974629319
CME,2006-05-02,92.19999694824219,1.651554995237836
CME,2006-05-03,90.21199798583984,-2.1561811585724233
CME,2006-05-04,95.43000030517578,5.784155584443407
CME,2006-05-05,97.19999694824219,1.8547591296302235
CME,2006-05-08,96.69999694824219,-0.5144033083316235
CME,2006-05-09,96.23200225830078,-0.4839655684703903
CME,2006-05-10,95.99600219726562,-0.24524072605461855
CME,2006-05-11,92.55000305175781,-3.589731933238749
CME,2006-05-12,92.30000305175781,-0.2701242482511801
CME,2006-05-15,91.36199951171875,-1.0162551560405353
CME,2006-05-16,92.09200286865234,0.7990229645093994
CME,2006-05-17,88.93000030517578,-3.4335256753905363
CME,2006-05-18,88.5999984741211,-0.37108043396181234
CME,2006-05-19,89.92400360107422,1.4943624715070936
CME,2006-05-22,87.12999725341797,-3.1070751254038576
CME,2006-05-23,87.4000015258789,0.30988669915326117
CME,2006-05-24,86.62999725341797,-0.8810117380065985
CME,2006-05-25,88.79399871826172,2.4979816846968372
CME,2006-05-26,89.70999908447266,1.0316016616363388
CME,2006-05-30,87.37999725341797,-2.597259898376225
CME,2006-05-31,88.26000213623047,1.0071010648585066
CME,2006-06-01,91.23999786376953,3.3763830222204083
CME,2006-06-02,91.16000366210938,-0.08767448874735795
CME,2006-06-05,88.80999755859375,-2.577891629125073
CME,2006-06-06,88.09400177001953,-0.8062107963710208
CME,2006-06-07,89.00800323486328,1.0375297369619618
CME,2006-06-08,90.0,1.1145028863518647
CME,2006-06-09,90.65599822998047,0.7288869222005223
CME,2006-06-12,89.19999694824219,-1.6060727477123171
CME,2006-06-13,88.2239990234375,-1.0941681145695603
CME,2006-06-14,88.12999725341797,-0.10654897880401082
CME,2006-06-15,89.69999694824219,1.7814589172284734
CME,2006-06-16,90.8499984741211,1.282053026760388
CME,2006-06-19,88.94999694824219,-2.091361098283484
CME,2006-06-20,89.98400115966797,1.1624555895459299
CME,2006-06-21,95.60199737548828,6.243327862084858
CME,2006-06-22,94.14399719238281,-1.525072930619853
CME,2006-06-23,95.55999755859375,1.5040792917655255
CME,2006-06-26,96.86000061035156,1.3604050700824821
CME,2006-06-27,94.70999908447266,-2.2197000953241064
CME,2006-06-28,94.50199890136719,-0.2196179760491357
CME,2006-06-29,97.54399871826172,3.2189793361614427
CME,2006-06-30,98.2300033569336,0.7032771340995225
CME,2006-07-03,99.37000274658203,1.1605409250634802
CME,2006-07-05,100.52200317382812,1.159304010672102
CME,2006-07-06,100.14800262451172,-0.372058392698027
CME,2006-07-07,99.01200103759766,-1.1343227594596272
CME,2006-07-10,97.69999694824219,-1.3250960243266552
CME,2006-07-11,96.12799835205078,-1.6090057781927958
CME,2006-07-12,94.68000030517578,-1.506322894160328
CME,2006-07-13,93.16999816894531,-1.5948480474898385
CME,2006-07-14,92.83200073242188,-0.36277497388219615
CME,2006-07-17,92.29199981689453,-0.5816969485380796
CME,2006-07-18,92.197998046875,-0.10185256599275494
CME,2006-07-19,94.19999694824219,2.171412551007168
CME,2006-07-20,92.5999984741211,-1.6985122356216298
CME,2006-07-21,90.4000015258789,-2.37580667871935
CME,2006-07-24,93.0,2.876104458224793
CME,2006-07-25,91.05000305175781,-2.096770912088375
CME,2006-07-26,90.0,-1.1532158336787002
CME,2006-07-27,89.06800079345703,-1.035554673936634
CME,2006-07-28,90.69999694824219,1.8323035660917641
CME,2006-07-31,92.23999786376953,1.6979062484490992
CME,2006-08-01,92.27200317382812,0.03469786513423667
CME,2006-08-02,91.0199966430664,-1.356865016144826
CME,2006-08-03,91.61399841308594,0.6526057920534845
CME,2006-08-04,97.14399719238281,6.036194113439097
CME,2006-08-07,97.36000061035156,0.22235385017252973
CME,2006-08-08,98.0,0.6573535185253387
CME,2006-08-09,97.04000091552734,-0.9795909025231198
CME,2006-08-10,95.30000305175781,-1.7930728023015874
CME,2006-08-11,92.98200225830078,-2.4323197473541724
CME,2006-08-14,92.27999877929688,-0.7549885590264704
CME,2006-08-15,93.4000015258789,1.2137004349780156
CME,2006-08-16,93.55000305175781,0.160601202814048
CME,2006-08-17,93.0,-0.5879241409041058
CME,2006-08-18,92.2699966430664,-0.7849498461651505
CME,2006-08-21,91.02999877929688,-1.3438798188822876
CME,2006-08-22,90.27999877929688,-0.8239042184526202
CME,2006-08-23,89.12000274658203,-1.2848870717761418
CME,2006-08-24,89.0999984741211,-0.022446445067803023
CME,2006-08-25,89.69599914550781,0.6689121005538867
CME,2006-08-28,87.44999694824219,-2.5040160304386494
CME,2006-08-29,87.48999786376953,0.04574147161036102
CME,2006-08-30,86.8499984741211,-0.7315114930565914
CME,2006-08-31,88.0,1.3241238296873181
CME,2006-09-01,88.41799926757812,0.4749991677024168
CME,2006-09-05,88.87799835205078,0.5202550253151195
CME,2006-09-06,88.87999725341797,0.002249039587121082
CME,2006-09-07,88.2020034790039,-0.7628193017163776
CME,2006-09-08,88.73999786376953,0.6099571024978934
CME,2006-09-11,88.58799743652344,-0.17128739114851133
CME,2006-09-12,90.9000015258789,2.6098389807401423
CME,2006-09-13,91.4000015258789,0.5500549962671464
CME,2006-09-14,90.75,-0.7111613949972062
CME,2006-09-15,94.44999694824219,4.077131623407371
CME,2006-09-18,94.62000274658203,0.17999555726084804
CME,2006-09-19,93.53199768066406,-1.14986792891133
CME,2006-09-20,92.01599884033203,-1.620834450161046
CME,2006-09-21,92.80999755859375,0.8628920277651719
CME,2006-09-22,92.32599639892578,-0.5214967917248403
CME,2006-09-25,93.85199737548828,1.6528399758275025
CME,2006-09-26,94.11000061035156,0.27490436227057824
CME,2006-09-27,95.87000274658203,1.870154207646313
CME,2006-09-28,95.33999633789062,-0.5528386288799814
CME,2006-09-29,95.6500015258789,0.3251575413214969
CME,2006-10-02,93.37000274658203,-2.383689224176333
CME,2006-10-03,95.19999694824219,1.9599380398723998
CME,2006-10-04,97.85399627685547,2.7878145101792207
CME,2006-10-05,98.3499984741211,0.5068798578877765
CME,2006-10-06,98.16000366210938,-0.1931823232937946
CME,2006-10-09,104.2979965209961,6.253048726460109
CME,2006-10-10,100.5979995727539,-3.5475244699425756
CME,2006-10-11,99.80000305175781,-0.7932528722094268
CME,2006-10-12,99.99800109863281,0.1983948304814298
CME,2006-10-13,100.1780014038086,0.18000390327626015
CME,2006-10-16,100.6500015258789,0.47116144807852756
CME,2006-10-17,103.30000305175781,2.6328877155531227
CME,2006-10-18,101.44999694824219,-1.790906146042115
CME,2006-10-19,100.19999694824219,-1.232134093249626
CME,2006-10-20,98.03600311279297,-2.159674552252755
CME,2006-10-23,100.6500015258789,2.6663657534859553
CME,2006-10-24,101.0,0.3477381707054361
CME,2006-10-25,99.30000305175781,-1.6831652952892906
CME,2006-10-26,99.88999938964844,0.5941554076117184
CME,2006-10-27,101.05999755859375,1.1712865913447557
CME,2006-10-30,99.99600219726562,-1.052835332507529
CME,2006-10-31,100.19999694824219,0.20400290661033438
CME,2006-11-01,100.26599884033203,0.06587015379244665
CME,2006-11-02,100.2300033569336,-0.03589998984178111
CME,2006-11-03,100.20999908447266,-0.01995836754559166
CME,2006-11-06,102.36799621582031,2.1534748538701853
CME,2006-11-07,101.93000030517578,-0.427864104833231
CME,2006-11-08,100.94400024414062,-0.9673305779290708
CME,2006-11-09,99.05799865722656,-1.8683642240773346
CME,2006-11-10,99.16400146484375,0.10701085127309273
CME,2006-11-13,99.7959976196289,0.6373241755570191
CME,2006-11-14,102.74400329589844,2.954031971808946
CME,2006-11-15,106.50199890136719,3.657630114573096
CME,2006-11-16,108.01000213623047,1.4159389029494651
CME,2006-11-17,107.0,-0.9351005612948438
CME,2006-11-20,108.31999969482422,1.2336445746020663
CME,2006-11-21,110.4000015258789,1.9202380326022839
CME,2006-11-22,110.77200317382812,0.33695800978954527
CME,2006-11-24,110.64800262451172,-0.11194213859418989
CME,2006-11-27,106.55400085449219,-3.7000232023280955
CME,2006-11-28,107.39800262451172,0.7920882963109666
CME,2006-11-29,107.80799865722656,0.381753871297108
CME,2006-11-30,107.12000274658203,-0.6381677790272322
CME,2006-12-01,106.27999877929688,-0.7841709725049051
CME,2006-12-04,106.62000274658203,0.3199134090989375
CME,2006-12-05,108.36199951171875,1.6338367288145417
CME,2006-12-06,108.29000091552734,-0.0664426611873492
CME,2006-12-07,107.7300033569336,-0.5171276700150607
CME,2006-12-08,109.22799682617188,1.3905072148518327
CME,2006-12-11,108.62799835205078,-0.5493083198037096
CME,2006-12-12,108.35199737548828,-0.2540790410847982
CME,2006-12-13,106.38400268554688,-1.8162975649829716
CME,2006-12-14,105.9000015258789,-0.4549567110184727
CME,2006-12-15,106.5999984741211,0.6609980530275283
CME,2006-12-18,105.4000015258789,-1.125700718029099
CME,2006-12-19,106.99199676513672,1.5104318939378025
CME,2006-12-20,104.9000015258789,-1.9552819860442994
CME,2006-12-21,102.80599975585938,-1.9961885029171733
CME,2006-12-22,102.19999694824219,-0.5894624915435909
CME,2006-12-26,101.63400268554688,-0.5538104497028074
CME,2006-12-27,102.15799713134766,0.5155700178630207
CME,2006-12-28,102.58999633789062,0.4228736062508398
CME,2006-12-29,101.94999694824219,-0.6238419071003087
CME,2007-01-03,104.5999984741211,2.5993149634170765
CME,2007-01-04,105.36000061035156,0.7265794907430179
CME,2007-01-05,105.85399627685547,0.4688645250969792
CME,2007-01-08,106.9800033569336,1.0637360134549079
CME,2007-01-09,107.5979995727539,0.5776745152628271
CME,2007-01-10,110.67400360107422,2.8587929520385025
CME,2007-01-11,111.33399963378906,0.5963424212011015
CME,2007-01-12,114.80000305175781,3.113158091301371
CME,2007-01-16,113.94999694824219,-0.7404234154352762
CME,2007-01-17,116.4000015258789,2.1500698931563367
CME,2007-01-18,115.5,-0.7731971770454038
CME,2007-01-19,115.46600341796875,-0.029434270156925013
CME,2007-01-22,114.0,-1.2696407380292207
CME,2007-01-23,116.87000274658203,2.517546268931614
CME,2007-01-24,118.30799865722656,1.230423442157913
CME,2007-01-25,115.80000305175781,-2.119886764998158
CME,2007-01-26,117.77200317382812,1.7029361572546087
CME,2007-01-29,115.16999816894531,-2.2093578565037464
CME,2007-01-30,113.6500015258789,-1.3197852454913561
CME,2007-01-31,112.66000366210938,-0.8710935771911066
CME,2007-02-01,115.56400299072266,2.5776666378628743
CME,2007-02-02,115.77999877929688,0.1869057690841336
CME,2007-02-05,115.5199966430664,-0.22456567539449468
CME,2007-02-06,115.81600189208984,0.2562372382489242
CME,2007-02-07,117.47000122070312,1.428126771423499
CME,2007-02-08,116.83799743652344,-0.5380129204155537
CME,2007-02-09,114.6500015258789,-1.8726749504870965
CME,2007-02-12,112.80000305175781,-1.6136052764931796
CME,2007-02-13,114.4000015258789,1.4184383252072719
CME,2007-02-14,114.5999984741211,0.17482250487290685
CME,2007-02-15,114.51799774169922,-0.0715538686856032
CME,2007-02-16,114.9520034790039,0.37898474114401726
CME,2007-02-20,115.4000015258789,0.3897261755484216
CME,2007-02-21,113.4540023803711,-1.6863077294426376
CME,2007-02-22,110.0,-3.044407696425766
CME,2007-02-23,108.97000122070312,-0.9363625266335274
CME,2007-02-26,107.31800079345703,-1.5160139568138553
CME,2007-02-27,102.197998046875,-4.770870411978634
CME,2007-02-28,107.83000183105469,5.510874862339743
CME,2007-03-01,109.0459976196289,1.1276970860850222
CME,2007-03-02,108.05000305175781,-0.9133710448917975
CME,2007-03-05,110.87999725341797,2.619152356992105
CME,2007-03-06,112.91000366210938,1.8308139060030815
CME,2007-03-07,112.20600128173828,-0.6235075347954755
CME,2007-03-08,113.53800201416016,1.187102933182116
CME,2007-03-09,113.59200286865234,0.047561920708671934
CME,2007-03-12,113.5,-0.0809941424826599
CME,2007-03-13,110.08999633789062,-3.0044085128716924
CME,2007-03-14,112.79399871826172,2.4561744666353746
CME,2007-03-15,106.57599639892578,-5.512706695386638
CME,2007-03-16,105.4000015258789,-1.1034331489100047
CME,2007-03-19,106.05000305175781,0.6166997309950739
CME,2007-03-20,106.48999786376953,0.4148937287601795
CME,2007-03-21,108.0999984741211,1.5118796531587986
CME,2007-03-22,108.82599639892578,0.6715984598080205
CME,2007-03-23,108.16799926757812,-0.6046323058101155
CME,2007-03-26,107.63999938964844,-0.48812946666745294
CME,2007-03-27,107.48200225830078,-0.14678291735743532
CME,2007-03-28,105.8499984741211,-1.518397266416438
CME,2007-03-29,106.22200012207031,0.35144227993557653
CME,2007-03-30,106.49199676513672,0.25418147159357307
CME,2007-04-02,108.7760009765625,2.144766067691495
CME,2007-04-03,110.18000030517578,1.2907252666107816
CME,2007-04-04,111.41999816894531,1.1254291707524011
CME,2007-04-05,110.69999694824219,-0.6462046603262328
CME,2007-04-09,110.0999984741211,-0.5420040566050055
CME,2007-04-10,110.0999984741211,0.0
CME,2007-04-11,110.0999984741211,0.0
CME,2007-04-12,110.66999816894531,0.517710901656554
CME,2007-04-13,110.2979965209961,-0.3361359484088333
CME,2007-04-16,111.74800109863281,1.314624583739099
CME,2007-04-17,111.63999938964844,-0.09664755335448971
CME,2007-04-18,111.72000122070312,0.07166054415268519
CME,2007-04-19,110.7699966430664,-0.8503442241823644
CME,2007-04-20,111.1780014038086,0.36833508450568875
CME,2007-04-23,109.4800033569336,-1.5272788010532001
CME,2007-04-24,106.26000213623047,-2.9411774954053227
CME,2007-04-25,106.13999938964844,-0.11293313021788487
CME,2007-04-26,103.75,-2.2517424188731705
CME,2007-04-27,104.39800262451172,0.6245808429028665
CME,2007-04-30,103.3499984741211,-1.0038545987895775
CME,2007-05-01,102.5199966430664,-0.8030980583541236
CME,2007-05-02,103.05999755859375,0.5267274026621527
CME,2007-05-03,104.19999694824219,1.1061511902329624
CME,2007-05-04,102.9800033569336,-1.170819219807251
CME,2007-05-07,101.58999633789062,-1.3497834275894682
CME,2007-05-08,101.75,0.1574994269880614
CME,2007-05-09,101.38999938964844,-0.3538089536624711
CME,2007-05-10,99.58999633789062,-1.7753260307659002
CME,2007-05-11,107.26000213623047,7.701582568912757
CME,2007-05-14,105.89800262451172,-1.2698111920498412
CME,2007-05-15,104.68000030517578,-1.1501655264024913
CME,2007-05-16,104.30999755859375,-0.35346078095467304
CME,2007-05-17,104.76000213623047,0.43141078340447336
CME,2007-05-18,103.9800033569336,-0.7445578115610973
CME,2007-05-21,103.0,-0.9424921381946172
CME,2007-05-22,104.43199920654297,1.3902904917892922
CME,2007-05-23,103.87799835205078,-0.5304895613426841
CME,2007-05-24,102.44999694824219,-1.3746909128620088
CME,2007-05-25,102.69999694824219,0.24402148115856281
CME,2007-05-29,105.2040023803711,2.4381747872795456
CME,2007-05-30,105.56999969482422,0.3478929567050537
CME,2007-05-31,106.19999694824219,0.596757843363771
CME,2007-06-01,107.4000015258789,1.1299478456873624
CME,2007-06-04,107.05000305175781,-0.32588311838781525
CME,2007-06-05,107.85399627685547,0.751044560651648
CME,2007-06-06,108.4800033569336,0.580420848265284
CME,2007-06-07,107.89399719238281,-0.5401974063575898
CME,2007-06-08,109.9260025024414,1.883334905495615
CME,2007-06-11,111.41400146484375,1.3536369271404114
CME,2007-06-12,109.69999694824219,-1.5384103380780334
CME,2007-06-13,110.25,0.5013701614023924
CME,2007-06-14,109.49800109863281,-0.6820851713081111
CME,2007-06-15,110.54000091552734,0.9516153778514447
CME,2007-06-18,109.197998046875,-1.2140427515265562
CME,2007-06-19,109.25599670410156,0.05311329718853397
CME,2007-06-20,108.77999877929688,-0.4356721270813435
CME,2007-06-21,109.8499984741211,0.9836364284165233
CME,2007-06-22,107.98999786376953,-1.6932186037214692
CME,2007-06-25,106.68000030517578,-1.213073047974611
CME,2007-06-26,106.18000030517578,-0.46869141223253585
CME,2007-06-27,108.43199920654297,2.1209256874125337
CME,2007-06-28,108.09600067138672,-0.3098702759470773
CME,2007-06-29,106.87200164794922,-1.132325910149512
CME,2007-07-02,106.5,-0.3480814827204637
CME,2007-07-03,107.87000274658203,1.2863875554760762
CME,2007-07-05,111.13800048828125,3.029570463047726
CME,2007-07-06,114.95999908447266,3.4389664915686513
CME,2007-07-09,114.11599731445312,-0.7341699519320288
CME,2007-07-10,112.16000366210938,-1.7140398352335273
CME,2007-07-11,116.01000213623047,3.432594818487633
CME,2007-07-12,117.55999755859375,1.336087745729997
CME,2007-07-13,116.9000015258789,-0.56141208440047
CME,2007-07-16,117.26000213623047,0.30795603563089635
CME,2007-07-17,116.75,-0.43493273660182297
CME,2007-07-18,115.52799987792969,-1.0466810467411714
CME,2007-07-19,114.4000015258789,-0.9763852514045546
CME,2007-07-20,112.4000015258789,-1.7482517249333918
CME,2007-07-23,111.91999816894531,-0.4270492441435403
CME,2007-07-24,109.80000305175781,-1.8942058183268773
CME,2007-07-25,109.50399780273438,-0.2695858295048592
CME,2007-07-26,107.5,-1.8300681645837868
CME,2007-07-27,111.30000305175781,3.534886559774719
CME,2007-07-30,114.30999755859375,2.704397506113465
CME,2007-07-31,110.5,-3.3330396640423365
CME,2007-08-01,112.27400207519531,1.605431742258201
CME,2007-08-02,111.19599914550781,-0.9601536506781971
CME,2007-08-03,111.58000183105469,0.345338580972121
CME,2007-08-06,114.84400177001953,2.925255319413722
CME,2007-08-07,115.80000305175781,0.832434665288595
CME,2007-08-08,121.0,4.490498109847207
CME,2007-08-09,118.75,-1.8595041322314043
CME,2007-08-10,118.8499984741211,0.08420924136514074
CME,2007-08-13,116.21399688720703,-2.2179231138046984
CME,2007-08-14,112.45999908447266,-3.2302458423987157
CME,2007-08-15,107.9800033569336,-3.983634860403995
CME,2007-08-16,105.9000015258789,-1.9262842807840408
CME,2007-08-17,108.7699966430664,2.7100992217513387
CME,2007-08-20,107.52400207519531,-1.145531494277674
CME,2007-08-21,110.80000305175781,3.0467625026377565
CME,2007-08-22,109.31999969482422,-1.3357430651353308
CME,2007-08-23,111.01000213623047,1.5459224717563336
CME,2007-08-24,112.0719985961914,0.956667362872099
CME,2007-08-27,111.72000122070312,-0.3140814653949109
CME,2007-08-28,110.83999633789062,-0.7876878564242462
CME,2007-08-29,112.0199966430664,1.064597928692268
CME,2007-08-30,110.44999694824219,-1.4015352096704348
CME,2007-08-31,110.95999908447266,0.4617493438858755
CME,2007-09-04,112.95999908447266,1.8024513486859517
CME,2007-09-05,112.9000015258789,-0.05311398643770282
CME,2007-09-06,111.40599822998047,-1.3232978527072725
CME,2007-09-07,108.93000030517578,-2.2224996536482466
CME,2007-09-10,107.93000030517578,-0.918020744696979
CME,2007-09-11,109.62999725341797,1.5750921369733994
CME,2007-09-12,108.64199829101562,-0.9012122477012441
CME,2007-09-13,110.1500015258789,1.3880481384591636
CME,2007-09-14,109.72000122070312,-0.39037703061198803
CME,2007-09-17,108.0199966430664,-1.549402623699514
CME,2007-09-18,110.50399780273438,2.2995752979662942
CME,2007-09-19,110.38200378417969,-0.11039783263991909
CME,2007-09-20,108.44999694824219,-1.7502915055926938
CME,2007-09-21,108.8499984741211,0.36883498122162184
CME,2007-09-24,108.0199966430664,-0.7625189184104708
CME,2007-09-25,110.48200225830078,2.27921282331609
CME,2007-09-26,116.22000122070312,5.193605152979774
CME,2007-09-27,117.69999694824219,1.2734432214714264
CME,2007-09-28,117.47000122070312,-0.19540843967923438
CME,2007-10-01,121.66000366210938,3.5668701778031497
CME,2007-10-02,120.58999633789062,-0.8795062403503806
CME,2007-10-03,122.11199951171875,1.2621305415446704
CME,2007-10-04,120.97000122070312,-0.9352056272782794
CME,2007-10-05,125.83000183105469,4.017525470207084
CME,2007-10-08,125.0,-0.6596215679700035
CME,2007-10-09,126.16000366210938,0.9280029296875103
CME,2007-10-10,125.19999694824219,-0.760943790425328
CME,2007-10-11,124.5,-0.5591030074318382
CME,2007-10-12,125.9000015258789,1.124499217573427
CME,2007-10-15,124.53800201416016,-1.0818105601363204
CME,2007-10-16,124.052001953125,-0.3902423783704978
CME,2007-10-17,124.2699966430664,0.17572847395384006
CME,2007-10-18,124.58799743652344,0.2558950688398287
CME,2007-10-19,122.7300033569336,-1.4913106541715404
CME,2007-10-22,123.73999786376953,0.8229401769823008
CME,2007-10-23,126.91999816894531,2.5699049297517984
CME,2007-10-24,130.0,2.426726974069804
CME,2007-10-25,134.42999267578125,3.407686673677879
CME,2007-10-26,132.60000610351562,-1.361293366041605
CME,2007-10-29,132.39999389648438,-0.15083876155714826
CME,2007-10-30,131.2220001220703,-0.8897234355879746
CME,2007-10-31,133.25,1.545472463491726
CME,2007-11-01,129.79400634765625,-2.5936162494136994
CME,2007-11-02,129.9499969482422,0.12018320797348991
CME,2007-11-05,130.5500030517578,0.4617207522941369
CME,2007-11-06,133.82000732421875,2.5047906518734564
CME,2007-11-07,132.0,-1.3600412678271945
CME,2007-11-08,132.4600067138672,0.3484899347478754
CME,2007-11-09,129.33999633789062,-2.3554357676549453
CME,2007-11-12,126.55999755859375,-2.14937286068444
CME,2007-11-13,129.5,2.323010823420013
CME,2007-11-14,130.28799438476562,0.6084898724058929
CME,2007-11-15,129.6020050048828,-0.5265177218531369
CME,2007-11-16,130.5500030517578,0.7314686580962126
CME,2007-11-19,130.1999969482422,-0.2681011837103231
CME,2007-11-20,129.77999877929688,-0.32257924638221525
CME,2007-11-21,126.55999755859375,-2.481122862529106
CME,2007-11-23,127.75,0.9402674339143546
CME,2007-11-26,124.93399810791016,-2.2043067648452763
CME,2007-11-27,124.5999984741211,-0.2673408670557209
CME,2007-11-28,130.67999267578125,4.879610173448712
CME,2007-11-29,131.8000030517578,0.857063390533952
CME,2007-11-30,131.72000122070312,-0.06069941517624633
CME,2007-12-03,132.16000366210938,0.33404375746171056
CME,2007-12-04,134.0500030517578,1.4300842443077943
CME,2007-12-05,139.4499969482422,4.028342986608813
CME,2007-12-06,139.9600067138672,0.3657294921378007
CME,2007-12-07,141.39999389648438,1.028856182867366
CME,2007-12-10,140.5,-0.6364879316354433
CME,2007-12-11,136.22999572753906,-3.0391489483707734
CME,2007-12-12,137.63400268554688,1.030615137664559
CME,2007-12-13,140.1999969482422,1.8643607049326771
CME,2007-12-14,139.80999755859375,-0.2781736078014463
CME,2007-12-17,138.3000030517578,-1.080033283172832
CME,2007-12-18,138.39999389648438,0.07229995843827108
CME,2007-12-19,138.6999969482422,0.2167652203671322
CME,2007-12-20,140.1999969482422,1.0814708240835413
CME,2007-12-21,142.14999389648438,1.3908680390072092
CME,2007-12-24,138.8000030517578,-2.3566591548122573
CME,2007-12-26,138.0,-0.5763710620809492
CME,2007-12-27,135.60000610351562,-1.7391260119452023
CME,2007-12-28,136.5,0.6637122831671061
CME,2007-12-31,137.1999969482422,0.5128182771005019
CME,2008-01-02,134.79800415039062,-1.7507236525360126
CME,2008-01-03,130.07000732421875,-3.5074679747461035
CME,2008-01-04,124.30000305175781,-4.436075918776838
CME,2008-01-07,122.81400299072266,-1.1954947904678659
CME,2008-01-08,119.5999984741211,-2.616969106400957
CME,2008-01-09,120.06800079345703,0.3913062920625432
CME,2008-01-10,122.33999633789062,1.8922573286965338
CME,2008-01-11,123.53399658203125,0.9759688408383704
CME,2008-01-14,124.6719970703125,0.9212042998427261
CME,2008-01-15,119.3499984741211,-4.2688003090139865
CME,2008-01-16,115.35199737548828,-3.3498124421842412
CME,2008-01-17,108.94599914550781,-5.55343502993535
CME,2008-01-18,111.68000030517578,2.509501203450748
CME,2008-01-22,116.19999694824219,4.047274920052923
CME,2008-01-23,121.99800109863281,4.989676680433286
CME,2008-01-24,127.02799987792969,4.123017372415982
CME,2008-01-25,125.80000305175781,-0.9667135020247075
CME,2008-01-28,125.0,-0.6359324581484027
CME,2008-01-29,123.4000015258789,-1.2799987792968759
CME,2008-01-30,119.6500015258789,-3.0388978554538926
CME,2008-01-31,123.4800033569336,3.2010044147189554
CME,2008-02-01,122.01200103759766,-1.188858340967569
CME,2008-02-04,123.80000305175781,1.4654312681989357
CME,2008-02-05,117.76000213623047,-4.8788374528570655
CME,2008-02-06,97.05000305175781,-17.586615751343416
CME,2008-02-07,105.60199737548828,8.811946475848732
CME,2008-02-08,103.4000015258789,-2.085183902137522
CME,2008-02-11,104.30000305175781,0.870407652415417
CME,2008-02-12,106.05000305175781,1.6778522999002954
CME,2008-02-13,107.00199890136719,0.897685829527739
CME,2008-02-14,106.19000244140625,-0.7588610196987311
CME,2008-02-15,105.39399719238281,-0.7496046998046402
CME,2008-02-19,104.0,-1.3226533099776616
CME,2008-02-20,104.30000305175781,0.2884644728440522
CME,2008-02-21,103.28800201416016,-0.9702790105341252
CME,2008-02-22,105.0199966430664,1.676859456211388
CME,2008-02-25,106.19999694824219,1.1235958321216488
CME,2008-02-26,105.85600280761719,-0.32391162948210983
CME,2008-02-27,105.34400177001953,-0.48367690449087064
CME,2008-02-28,103.45999908447266,-1.7884290077188392
CME,2008-02-29,102.66000366210938,-0.7732412811159106
CME,2008-03-03,103.40599822998047,0.7266652457235789
CME,2008-03-04,100.5999984741211,-2.7135754249175026
CME,2008-03-05,103.68800354003906,3.0695875872327694
CME,2008-03-06,101.08999633789062,-2.5056005646257984
CME,2008-03-07,98.28199768066406,-2.7777215935797517
CME,2008-03-10,92.25,-6.13743902546946
CME,2008-03-11,100.9000015258789,9.376695421006943
CME,2008-03-12,99.68000030517578,-1.209119130082692
CME,2008-03-13,101.37000274658203,1.6954278052088823
CME,2008-03-14,97.20999908447266,-4.103781739563617
CME,2008-03-17,89.83999633789062,-7.5815274313270065
CME,2008-03-18,94.5999984741211,5.298310697084152
CME,2008-03-19,89.9800033569336,-4.883715847470493
CME,2008-03-20,94.4000015258789,4.912200493494123
CME,2008-03-24,97.5999984741211,3.3898272208872093
CME,2008-03-25,100.64199829101562,3.116803139808577
CME,2008-03-26,97.78600311279297,-2.8377767003038623
CME,2008-03-27,97.88200378417969,0.09817424614031456
CME,2008-03-28,95.86000061035156,-2.0657558035759527
CME,2008-03-31,93.81999969482422,-2.1281044257650983
CME,2008-04-01,99.99800109863281,6.584951421769625
CME,2008-04-02,101.62000274658203,1.6220340708104297
CME,2008-04-03,102.77999877929688,1.1415036423563452
CME,2008-04-04,102.12000274658203,-0.6421444255239495
CME,2008-04-07,101.80000305175781,-0.31335652782767953
CME,2008-04-08,102.13999938964844,0.3339846048116213
CME,2008-04-09,99.8219985961914,-2.26943490043916
CME,2008-04-10,99.9219970703125,0.1001767902139683
CME,2008-04-11,97.77999877929688,-2.143670416743526
CME,2008-04-14,95.4000015258789,-2.434032811546616
CME,2008-04-15,96.89800262451172,1.5702317344580496
CME,2008-04-16,99.37999725341797,2.5614507643921147
CME,2008-04-17,99.68399810791016,0.3058974269409376
CME,2008-04-18,100.74600219726562,1.0653706808647634
CME,2008-04-21,104.69999694824219,3.924716281281748
CME,2008-04-22,96.69999694824219,-7.640878923764205
CME,2008-04-23,97.5199966430664,0.8479831651526437
CME,2008-04-24,97.0,-0.5332205301130655
CME,2008-04-25,96.18000030517578,-0.845360510128057
CME,2008-04-28,94.68399810791016,-1.5554192061955296
CME,2008-04-29,95.0,0.333743714254342
CME,2008-04-30,91.48999786376953,-3.694739090768917
CME,2008-05-01,95.95999908447266,4.885781314979432
CME,2008-05-02,97.47799682617188,1.581906790518972
CME,2008-05-05,97.87000274658203,0.40214810846923577
CME,2008-05-06,96.99800109863281,-0.8909794865410658
CME,2008-05-07,93.74400329589844,-3.3547060412363883
CME,2008-05-08,93.06400299072266,-0.725380057676217
CME,2008-05-09,92.33000183105469,-0.7887057681595144
CME,2008-05-12,93.0199966430664,0.7473137640290117
CME,2008-05-13,91.52999877929688,-1.6018038244904553
CME,2008-05-14,95.0,3.791108125184417
CME,2008-05-15,94.8499984741211,-0.1578963430304281
CME,2008-05-16,95.5999984741211,0.7907222056567909
CME,2008-05-19,96.80999755859375,1.2656894391062101
CME,2008-05-20,96.9000015258789,0.09296970308327879
CME,2008-05-21,92.80000305175781,-4.231164509348451
CME,2008-05-22,92.83999633789062,0.04309621208795633
CME,2008-05-23,91.33999633789062,-1.6156829590349808
CME,2008-05-27,90.83000183105469,-0.5583474132726418
CME,2008-05-28,87.44000244140625,-3.7322463077275825
CME,2008-05-29,87.45999908447266,0.022868987314828004
CME,2008-05-30,86.05999755859375,-1.6007335245072696
CME,2008-06-02,82.41999816894531,-4.229606661527208
CME,2008-06-03,80.05999755859375,-2.86338347825974
CME,2008-06-04,75.5999984741211,-5.570820909916341
CME,2008-06-05,80.50800323486328,6.492069920374743
CME,2008-06-06,77.5199966430664,-3.7114404428589043
CME,2008-06-09,77.8740005493164,0.4566614055467211
CME,2008-06-10,78.05000305175781,0.22600932429295284
CME,2008-06-11,77.19999694824219,-1.089053261089501
CME,2008-06-12,79.31999969482422,2.746117655941571
CME,2008-06-13,82.9800033569336,4.614225512091363
CME,2008-06-16,83.88200378417969,1.0870093887152432
CME,2008-06-17,88.36399841308594,5.343213593750096
CME,2008-06-18,88.33000183105469,-0.03847334054795093
CME,2008-06-19,88.20999908447266,-0.1358572898159327
CME,2008-06-20,85.85199737548828,-2.6731682728239003
CME,2008-06-23,87.38999938964844,1.7914574630494062
CME,2008-06-24,86.75,-0.7323485457355949
CME,2008-06-25,85.51200103759766,-1.4270881410977987
CME,2008-06-26,81.38999938964844,-4.82037795623198
CME,2008-06-27,77.9000015258789,-4.287993475784946
CME,2008-06-30,76.63800048828125,-1.6200269741694528
CME,2008-07-01,71.87799835205078,-6.211020780687415
CME,2008-07-02,70.21600341796875,-2.3122443198011156
CME,2008-07-03,69.16600036621094,-1.4953899405347082
CME,2008-07-07,66.85800170898438,-3.3368976737218836
CME,2008-07-08,68.5,2.4559488005083008
CME,2008-07-09,64.15399932861328,-6.344526527571848
CME,2008-07-10,61.939998626708984,-3.4510719909504273
CME,2008-07-11,61.29999923706055,-1.0332570291218368
CME,2008-07-14,59.167999267578125,-3.4779771550037197
CME,2008-07-15,61.709999084472656,4.296240955180397
CME,2008-07-16,66.2040023803711,7.282455619140027
CME,2008-07-17,66.95999908447266,1.1419199397613822
CME,2008-07-18,66.53399658203125,-0.6362044627628904
CME,2008-07-21,65.10600280761719,-2.14626183270602
CME,2008-07-22,73.25399780273438,12.514967351311412
CME,2008-07-23,78.1240005493164,6.648105076389776
CME,2008-07-24,73.54399871826172,-5.862477342239436
CME,2008-07-25,73.76599884033203,0.30186028219756356
CME,2008-07-28,70.20999908447266,-4.820648824340346
CME,2008-07-29,74.83599853515625,6.588804317057262
CME,2008-07-30,74.65799713134766,-0.23785532002351673
CME,2008-07-31,72.0260009765625,-3.5254041843027495
CME,2008-08-01,66.58799743652344,-7.550056182917341
CME,2008-08-04,64.44999694824219,-3.210789587596996
CME,2008-08-05,67.69999694824219,5.042668974228159
CME,2008-08-06,68.5459976196289,1.2496317718204697
CME,2008-08-07,65.697998046875,-4.154873620131472
CME,2008-08-08,68.4260025024414,4.152340309700153
CME,2008-08-11,70.03800201416016,2.3558288556477347
CME,2008-08-12,67.53199768066406,-3.578063710311774
CME,2008-08-13,67.69599914550781,0.24285001255146543
CME,2008-08-14,68.78399658203125,1.6071812961721221
CME,2008-08-15,71.53399658203125,3.9980229946661616
CME,2008-08-18,67.3280029296875,-5.879712938337711
CME,2008-08-19,67.30999755859375,-0.026742767214638086
CME,2008-08-20,68.39800262451172,1.6164093082470465
CME,2008-08-21,68.4219970703125,0.035080623527128374
CME,2008-08-22,71.43599700927734,4.405016029958264
CME,2008-08-25,68.1259994506836,-4.633514890488454
CME,2008-08-26,64.48799896240234,-5.340105859165856
CME,2008-08-27,66.0999984741211,2.4996891478344274
CME,2008-08-28,68.89800262451172,4.2329867095020735
CME,2008-08-29,67.07599639892578,-2.6444978898963356
CME,2008-09-02,67.61799621582031,0.8080384131322615
CME,2008-09-03,69.56800079345703,2.8838544274704336
CME,2008-09-04,65.52999877929688,-5.8043956533244785
CME,2008-09-05,65.78600311279297,0.3906673863344867
CME,2008-09-08,70.16799926757812,6.660985540149067
CME,2008-09-09,65.23600006103516,-7.028844000147871
CME,2008-09-10,66.44200134277344,1.8486744751516682
CME,2008-09-11,68.40399932861328,2.952948355239804
CME,2008-09-12,70.05400085449219,2.4121418953185536
CME,2008-09-15,67.36399841308594,-3.8398983763876737
CME,2008-09-16,68.85199737548828,2.208893470482143
CME,2008-09-17,64.33599853515625,-6.558994673319029
CME,2008-09-18,72.0,11.912462135262846
CME,2008-09-19,81.0,12.5
CME,2008-09-22,79.19999694824219,-2.2222259898244556
CME,2008-09-23,74.12999725341797,-6.401515012857262
CME,2008-09-24,73.35399627685547,-1.046811014857718
CME,2008-09-25,75.77200317382812,3.29635332729048
CME,2008-09-26,79.80000305175781,5.315947459761716
CME,2008-09-29,64.0,-19.799501813941067
CME,2008-09-30,74.302001953125,16.096878051757812
CME,2008-10-01,79.55000305175781,7.063068235959014
CME,2008-10-02,74.73400115966797,-6.054056200295044
CME,2008-10-03,72.45999908447266,-3.0427944976971655
CME,2008-10-06,80.7699966430664,11.468393132197118
CME,2008-10-07,79.19999694824219,-1.9437907144682187
CME,2008-10-08,81.12799835205078,2.4343453006299365
CME,2008-10-09,71.08000183105469,-12.385362297974279
CME,2008-10-10,78.6240005493164,10.61339128295542
CME,2008-10-13,82.28800201416016,4.66015649069591
CME,2008-10-14,79.68000030517578,-3.1693584060232594
CME,2008-10-15,71.97000122070312,-9.676203633211877
CME,2008-10-16,74.66799926757812,3.7487814382569207
CME,2008-10-17,73.04000091552734,-2.180316022954809
CME,2008-10-20,72.06400299072266,-1.3362512494125678
CME,2008-10-21,65.73799896240234,-8.77831339612748
CME,2008-10-22,60.83399963378906,-7.45991573521737
CME,2008-10-23,55.53200149536133,-8.71551791817884
CME,2008-10-24,50.2400016784668,-9.52963998125762
CME,2008-10-27,46.63800048828125,-7.169588116732461
CME,2008-10-28,52.72800064086914,13.058021546438559
CME,2008-10-29,53.0,0.515853732030247
CME,2008-10-30,55.13399887084961,4.0264129638671875
CME,2008-10-31,56.43000030517578,2.350639280423006
CME,2008-11-03,60.236000061035156,6.744638907099709
CME,2008-11-04,63.874000549316406,6.039578465693252
CME,2008-11-05,56.40999984741211,-11.685506838015291
CME,2008-11-06,51.928001403808594,-7.945397014230149
CME,2008-11-07,53.810001373291016,3.6242488033525477
CME,2008-11-10,48.58599853515625,-9.708237697105393
CME,2008-11-11,47.28200149536133,-2.683894700345335
CME,2008-11-12,44.928001403808594,-4.978638841639727
CME,2008-11-13,45.040000915527344,0.24928665469026168
CME,2008-11-14,41.805999755859375,-7.180286620627174
CME,2008-11-17,37.981998443603516,-9.147015582900641
CME,2008-11-18,37.38199996948242,-1.5796916926632654
CME,2008-11-19,34.17599868774414,-8.576323589844225
CME,2008-11-20,31.309999465942383,-8.385999917625043
CME,2008-11-21,35.15599822998047,12.283611720343824
CME,2008-11-24,40.141998291015625,14.182501741006392
CME,2008-11-25,39.987998962402344,-0.3836364286023852
CME,2008-11-26,42.35200119018555,5.9117792565861915
CME,2008-11-28,42.38999938964844,0.08971996220970002
CME,2008-12-01,34.52799987792969,-18.546826197026643
CME,2008-12-02,34.52000045776367,-0.0231679222494674
CME,2008-12-03,36.45800018310547,5.614135862231517
CME,2008-12-04,35.492000579833984,-2.6496231236488033
CME,2008-12-05,38.91400146484375,9.641611712792809
CME,2008-12-08,44.65800094604492,14.760752595413496
CME,2008-12-09,43.58000183105469,-2.413899171825129
CME,2008-12-10,44.27399826049805,1.592465351731187
CME,2008-12-11,42.7400016784668,-3.4647798760020887
CME,2008-12-12,42.055999755859375,-1.6003787921048063
CME,2008-12-15,40.67599868774414,-3.2813417256189914
CME,2008-12-16,44.5099983215332,9.425704979541806
CME,2008-12-17,44.59600067138672,0.19322029453303635
CME,2008-12-18,44.529998779296875,-0.14799957641087325
CME,2008-12-19,42.64799880981445,-4.226364296145935
CME,2008-12-22,38.7599983215332,-9.116489863028498
CME,2008-12-23,37.07600021362305,-4.344680549107782
CME,2008-12-24,37.486000061035156,1.1058362419079426
CME,2008-12-26,36.417999267578125,-2.849065762466252
CME,2008-12-29,36.74599838256836,0.9006511109528326
CME,2008-12-30,40.034000396728516,8.947918573141633
CME,2008-12-31,41.62200164794922,3.9666314519756884
CME,2009-01-02,42.51599884033203,2.147895720980686
CME,2009-01-05,42.06800079345703,-1.0537163869945743
CME,2009-01-06,40.599998474121094,-3.489593733116647
CME,2009-01-07,39.737998962402344,-2.123151586491312
CME,2009-01-08,38.444000244140625,-3.2563258142062512
CME,2009-01-09,37.645999908447266,-2.075747400441208
CME,2009-01-12,37.83599853515625,0.5046980480557073
CME,2009-01-13,37.00400161743164,-2.198955888402254
CME,2009-01-14,35.15999984741211,-4.9832496200920895
CME,2009-01-15,33.54999923706055,-4.579068877527492
CME,2009-01-16,34.900001525878906,4.023851921066801
CME,2009-01-20,31.81399917602539,-8.842413223292256
CME,2009-01-21,36.11600112915039,13.522355140962382
CME,2009-01-22,33.67399978637695,-6.761549635688812
CME,2009-01-23,33.74800109863281,0.2197580113004527
CME,2009-01-26,33.316001892089844,-1.2800734635523892
CME,2009-01-27,33.72800064086914,1.2366392285417582
CME,2009-01-28,37.02399826049805,9.77228877194416
CME,2009-01-29,34.72999954223633,-6.195977814501063
CME,2009-01-30,34.78200149536133,0.1497320869865204
CME,2009-02-02,33.652000427246094,-3.248809785330886
CME,2009-02-03,34.30400085449219,1.9374789580657525
CME,2009-02-04,34.513999938964844,0.6121708233491896
CME,2009-02-05,35.61000061035156,3.175524927058304
CME,2009-02-06,37.79999923706055,6.149953915115547
CME,2009-02-09,37.59600067138672,-0.5396787560615124
CME,2009-02-10,35.81800079345703,-4.729226104315066
CME,2009-02-11,37.055999755859375,3.4563597492255793
CME,2009-02-12,38.61199951171875,4.1990494551785496
CME,2009-02-13,38.125999450683594,-1.2586762332462365
CME,2009-02-17,35.69599914550781,-6.373604207593331
CME,2009-02-18,35.52199935913086,-0.48744898739961906
CME,2009-02-19,35.75,0.6418575670925186
CME,2009-02-20,36.36600112915039,1.723080081539563
CME,2009-02-23,34.59000015258789,-4.883685094369328
CME,2009-02-24,36.849998474121094,6.533675373124037
CME,2009-02-25,36.39799880981445,-1.2265934410392698
CME,2009-02-26,36.80799865722656,1.126435136048065
CME,2009-02-27,36.47999954223633,-0.8911082562372274
CME,2009-03-02,34.65800094604492,-4.994513758373021
CME,2009-03-03,35.57400131225586,2.6429694189141317
CME,2009-03-04,37.63800048828125,5.801987687323518
CME,2009-03-05,36.486000061035156,-3.0607375851561924
CME,2009-03-06,36.4900016784668,0.010967542139295183
CME,2009-03-09,36.77199935913086,0.7728080780836866
CME,2009-03-10,38.849998474121094,5.65103652563359
CME,2009-03-11,38.63999938964844,-0.5405382052010688
CME,2009-03-12,40.189998626708984,4.011385252443311
CME,2009-03-13,39.630001068115234,-1.393375411119302
CME,2009-03-16,38.95399856567383,-1.7057847192068154
CME,2009-03-17,44.78200149536133,14.96124440180866
CME,2009-03-18,47.60200119018555,6.297172079538083
CME,2009-03-19,45.58599853515625,-4.235121643257623
CME,2009-03-20,45.7239990234375,0.30272560153492556
CME,2009-03-23,52.88600158691406,15.663552437321627
CME,2009-03-24,47.459999084472656,-10.259808530853276
CME,2009-03-25,49.854000091552734,5.044250006872253
CME,2009-03-26,51.35200119018555,3.0047761380869398
CME,2009-03-27,48.89799880981445,-4.778786266347312
CME,2009-03-30,46.88399887084961,-4.118777839555687
CME,2009-03-31,49.27799987792969,5.106221876838579
CME,2009-04-01,47.47999954223633,-3.648687731132194
CME,2009-04-02,49.071998596191406,3.352988772754517
CME,2009-04-03,51.178001403808594,4.291658925382835
CME,2009-04-06,49.10599899291992,-4.0486192388405335
CME,2009-04-07,48.06999969482422,-2.1097204401545167
CME,2009-04-08,48.709999084472656,1.3313904591460757
CME,2009-04-09,51.58000183105469,5.892019709556728
CME,2009-04-13,53.145999908447266,3.036056653355401
CME,2009-04-14,49.5,-6.860346808279272
CME,2009-04-15,50.62799835205078,2.2787845495975345
CME,2009-04-16,48.92399978637695,-3.365723751953953
CME,2009-04-17,47.481998443603516,-2.947431422348601
CME,2009-04-20,44.513999938964844,-6.2507868285364925
CME,2009-04-21,45.79399871826172,2.8754971043984723
CME,2009-04-22,43.71200180053711,-4.546440529322792
CME,2009-04-23,48.29399871826172,10.482239954676032
CME,2009-04-24,47.959999084472656,-0.6915965599319174
CME,2009-04-27,46.15599822998047,-3.761469743389223
CME,2009-04-28,45.358001708984375,-1.7289118459098973
CME,2009-04-29,45.5,0.31306117038991665
CME,2009-04-30,44.27000045776367,-2.7032956972226962
CME,2009-05-01,44.518001556396484,0.5602012560840697
CME,2009-05-04,46.86800003051758,5.278760034059604
CME,2009-05-05,49.45199966430664,5.513355876304771
CME,2009-05-06,50.784000396728516,2.6935224894116594
CME,2009-05-07,46.99399948120117,-7.462982210774194
CME,2009-05-08,49.66999816894531,5.694341229276745
CME,2009-05-11,48.305999755859375,-2.74612132749934
CME,2009-05-12,51.69599914550781,7.017760540681572
CME,2009-05-13,54.81999969482422,6.043021899089984
CME,2009-05-14,56.874000549316406,3.7468093139849445
CME,2009-05-15,55.459999084472656,-2.486200111099346
CME,2009-05-18,57.5880012512207,3.837003609586853
CME,2009-05-19,56.18600082397461,-2.434535661569559
CME,2009-05-20,54.75,-2.5557982467438123
CME,2009-05-21,56.018001556396484,2.3159845778931265
CME,2009-05-22,58.652000427246094,4.702057905792678
CME,2009-05-26,60.90599822998047,3.8430024318272027
CME,2009-05-27,59.652000427246094,-2.0589069043730146
CME,2009-05-28,63.86600112915039,7.0643074359993285
CME,2009-05-29,64.3280029296875,0.723392403421097
CME,2009-06-01,65.93599700927734,2.4996797760804546
CME,2009-06-02,67.06800079345703,1.7168221237640724
CME,2009-06-03,65.60600280761719,-2.179874110668989
CME,2009-06-04,67.34200286865234,2.6460994219169143
CME,2009-06-05,66.98400115966797,-0.5316172577798706
CME,2009-06-08,66.27400207519531,-1.05995323089203
CME,2009-06-09,66.5979995727539,0.4888757090464768
CME,2009-06-10,65.5479965209961,-1.5766285151114112
CME,2009-06-11,68.41799926757812,4.378475161575257
CME,2009-06-12,68.18599700927734,-0.33909535616999387
CME,2009-06-15,66.31600189208984,-2.742491419364401
CME,2009-06-16,65.97799682617188,-0.5096885461641332
CME,2009-06-17,65.30000305175781,-1.0276058792756726
CME,2009-06-18,65.81199645996094,0.7840633756131865
CME,2009-06-19,65.51200103759766,-0.4558369879354651
CME,2009-06-22,60.69599914550781,-7.351327719826351
CME,2009-06-23,60.709999084472656,0.023065670162680796
CME,2009-06-24,62.78799819946289,3.422828440664083
CME,2009-06-25,63.11199951171875,0.5160242746178767
CME,2009-06-26,63.4900016784668,0.5989386640774308
CME,2009-06-29,63.64400100708008,0.24255681925033912
CME,2009-06-30,62.2239990234375,-2.2311639136021744
CME,2009-07-01,61.65399932861328,-0.9160447797794569
CME,2009-07-02,60.290000915527344,-2.2123437699732684
CME,2009-07-06,59.45000076293945,-1.3932661135049873
CME,2009-07-07,56.4119987487793,-5.110179941417292
CME,2009-07-08,52.779998779296875,-6.438346539814843
CME,2009-07-09,53.470001220703125,1.307318032142324
CME,2009-07-10,52.63600158691406,-1.5597524120985917
CME,2009-07-13,54.492000579833984,3.526101787680891
CME,2009-07-14,53.74800109863281,-1.3653370646782736
CME,2009-07-15,55.58000183105469,3.408500213914878
CME,2009-07-16,54.49599838256836,-1.9503479898783538
CME,2009-07-17,54.90999984741211,0.7596914950294353
CME,2009-07-20,55.84600067138672,1.704609044938321
CME,2009-07-21,54.827999114990234,-1.8228728004833994
CME,2009-07-22,54.540000915527344,-0.525275779002754
CME,2009-07-23,55.20000076293945,1.2101207120152502
CME,2009-07-24,54.167999267578125,-1.8695679005392374
CME,2009-07-27,54.02399826049805,-0.2658414728754277
CME,2009-07-28,53.3120002746582,-1.3179290847868508
CME,2009-07-29,53.847999572753906,1.0054008390874225
CME,2009-07-30,55.358001708984375,2.8041935600417345
CME,2009-07-31,55.76599884033203,0.7370156413746498
CME,2009-08-03,56.54999923706055,1.4058752878671532
CME,2009-08-04,55.78799819946289,-1.3474819591125176
CME,2009-08-05,55.80799865722656,0.03585082528354544
CME,2009-08-06,54.625999450683594,-2.1179745466287425
CME,2009-08-07,57.194000244140625,4.701059603999425
CME,2009-08-10,56.58599853515625,-1.0630515550390518
CME,2009-08-11,55.20000076293945,-2.4493652283182565
CME,2009-08-12,56.40399932861328,2.181156791726302
CME,2009-08-13,57.02000045776367,1.0921231410587096
CME,2009-08-14,56.20399856567383,-1.4310801219552416
CME,2009-08-17,53.92599868774414,-4.053092192840813
CME,2009-08-18,53.79399871826172,-0.24477983290909222
CME,2009-08-19,53.70399856567383,-0.1673051915312196
CME,2009-08-20,54.37799835205078,1.2550271942092461
CME,2009-08-21,55.2239990234375,1.5557775148500097
CME,2009-08-24,53.61000061035156,-2.9226395075100275
CME,2009-08-25,53.709999084472656,0.1865295149834134
CME,2009-08-26,55.25199890136719,2.870973455928283
CME,2009-08-27,55.58000183105469,0.5936489832214731
CME,2009-08-28,57.11800003051758,2.7671791090218223
CME,2009-08-31,58.20800018310547,1.9083303897291737
CME,2009-09-01,55.83399963378906,-4.078478116149819
CME,2009-09-02,55.55400085449219,-0.501484366395688
CME,2009-09-03,54.29399871826172,-2.2680673162148723
CME,2009-09-04,54.099998474121094,-0.3573143417697322
CME,2009-09-08,54.5260009765625,0.7874353317129712
CME,2009-09-09,54.81399917602539,0.5281850755691542
CME,2009-09-10,55.130001068115234,0.5764985165104708
CME,2009-09-11,54.95800018310547,-0.3119914414608016
CME,2009-09-14,55.59199905395508,1.153606151492581
CME,2009-09-15,56.86800003051758,2.29529608266843
CME,2009-09-16,58.31399917602539,2.542729029914592
CME,2009-09-17,58.65999984741211,0.5933406665221019
CME,2009-09-18,60.79999923706055,3.6481408032987606
CME,2009-09-21,60.91999816894531,0.19736666676077874
CME,2009-09-22,62.25400161743164,2.189762784934479
CME,2009-09-23,61.220001220703125,-1.6609380439232435
CME,2009-09-24,59.678001403808594,-2.5187843615610106
CME,2009-09-25,58.694000244140625,-1.6488507264339591
CME,2009-09-28,61.816001892089844,5.31911547170596
CME,2009-09-29,61.13600158691406,-1.1000392849133678
CME,2009-09-30,61.63800048828125,0.8211183072768025
CME,2009-10-01,58.50400161743164,-5.0845239073669335
CME,2009-10-02,58.55799865722656,0.09229631871683353
CME,2009-10-05,58.59199905395508,0.05806277111268798
CME,2009-10-06,57.518001556396484,-1.8330105046758915
CME,2009-10-07,57.933998107910156,0.7232458365330929
CME,2009-10-08,57.46200180053711,-0.8147138516038321
CME,2009-10-09,58.948001861572266,2.586056897553579
CME,2009-10-12,59.55799865722656,1.0348048727533588
CME,2009-10-13,60.84400177001953,2.1592450078691927
CME,2009-10-14,61.45800018310547,1.0091354862008517
CME,2009-10-15,61.779998779296875,0.523932759334933
CME,2009-10-16,62.571998596191406,1.281968003469669
CME,2009-10-19,63.72200012207031,1.8378852388916789
CME,2009-10-20,63.608001708984375,-0.1788996153095579
CME,2009-10-21,63.487998962402344,-0.18865982794281644
CME,2009-10-22,63.50400161743164,0.025205795253957497
CME,2009-10-23,63.992000579833984,0.7684538768788274
CME,2009-10-26,64.2020034790039,0.32817054829834547
CME,2009-10-27,63.29999923706055,-1.4049471871050656
CME,2009-10-28,61.604000091552734,-2.6793035796986997
CME,2009-10-29,62.75400161743164,1.8667643727190208
CME,2009-10-30,60.52199935913086,-3.5567488937323533
CME,2009-11-02,61.119998931884766,0.9880697582468123
CME,2009-11-03,60.3120002746582,-1.321987354952403
CME,2009-11-04,59.33599853515625,-1.618254634330285
CME,2009-11-05,61.242000579833984,3.2122187065722674
CME,2009-11-06,61.32400131225586,0.13389623403137207
CME,2009-11-09,62.74800109863281,2.3220920942945034
CME,2009-11-10,61.55799865722656,-1.8964786456475369
CME,2009-11-11,62.65399932861328,1.7804358414729826
CME,2009-11-12,63.02799987792969,0.5969300496761809
CME,2009-11-13,62.75199890136719,-0.43790216585810615
CME,2009-11-16,63.69599914550781,1.5043349385959637
CME,2009-11-17,64.40799713134766,1.117806448429115
CME,2009-11-18,64.8219985961914,0.6427795976941653
CME,2009-11-19,64.39399719238281,-0.6602718414697839
CME,2009-11-20,64.5979995727539,0.31680341222120045
CME,2009-11-23,64.73799896240234,0.21672403259294093
CME,2009-11-24,64.44599914550781,-0.45104856741727817
CME,2009-11-25,65.73799896240234,2.004778937444085
CME,2009-11-27,64.52999877929688,-1.8375980440116013
CME,2009-11-30,65.64600372314453,1.7294358669749377
CME,2009-12-01,66.16999816894531,0.798212253727848
CME,2009-12-02,65.6719970703125,-0.7526086027104251
CME,2009-12-03,66.00199890136719,0.5025000697045368
CME,2009-12-04,66.1259994506836,0.1878739301543142
CME,2009-12-07,64.73600006103516,-2.1020467005343213
CME,2009-12-08,63.89400100708008,-1.3006658631383061
CME,2009-12-09,65.1520004272461,1.968885028856815
CME,2009-12-10,65.58000183105469,0.6569274941703895
CME,2009-12-11,66.82599639892578,1.8999611666388638
CME,2009-12-14,66.60600280761719,-0.3292036081217753
CME,2009-12-15,66.25,-0.5344905753396634
CME,2009-12-16,66.10800170898438,-0.21433704304245627
CME,2009-12-17,64.90799713134766,-1.8152183496928043
CME,2009-12-18,64.89600372314453,-0.018477550892315175
CME,2009-12-21,64.86799621582031,-0.04315752237025183
CME,2009-12-22,65.47200012207031,0.9311277386161887
CME,2009-12-23,65.5999984741211,0.1955009039163791
CME,2009-12-24,66.23400115966797,0.966467530935966
CME,2009-12-28,67.91400146484375,2.5364620523616876
CME,2009-12-29,67.6780014038086,-0.34749838905799857
CME,2009-12-30,67.66600036621094,-0.017732553191174283
CME,2009-12-31,67.19200134277344,-0.7004980653093074
CME,2010-01-04,68.48200225830078,1.9198727374506008
CME,2010-01-05,68.4260025024414,-0.08177295349536262
CME,2010-01-06,67.96199798583984,-0.6781113898696733
CME,2010-01-07,68.0459976196289,0.12359794632077481
CME,2010-01-08,69.86399841308594,2.6717233298856113
CME,2010-01-11,69.8499984741211,-0.020038845876046985
CME,2010-01-12,68.43399810791016,-2.027201713877713
CME,2010-01-13,68.64600372314453,0.3097957464067491
CME,2010-01-14,68.3499984741211,-0.4312053622483991
CME,2010-01-15,67.447998046875,-1.3196787818329114
CME,2010-01-19,67.63800048828125,0.2817021214984061
CME,2010-01-20,65.99800109863281,-2.424671601480266
CME,2010-01-21,62.20399856567383,-5.748662792512327
CME,2010-01-22,62.42599868774414,0.35689043661064623
CME,2010-01-25,61.39799880981445,-1.6467495907782848
CME,2010-01-26,57.2400016784668,-6.772203022817413
CME,2010-01-27,58.86600112915039,2.840669816568653
CME,2010-01-28,58.10200119018555,-1.2978628143750615
CME,2010-01-29,57.36399841308594,-1.2701847819043266
CME,2010-02-01,58.24399948120117,1.5340650799447797
CME,2010-02-02,58.641998291015625,0.6833301513624823
CME,2010-02-03,58.422000885009766,-0.37515332426788506
CME,2010-02-04,53.858001708984375,-7.8121240404082855
CME,2010-02-05,56.15999984741211,4.274198940514573
CME,2010-02-08,56.055999755859375,-0.18518534870959336
CME,2010-02-09,56.63600158691406,1.0346828770885663
CME,2010-02-10,55.27000045776367,-2.41189542142044
CME,2010-02-11,57.013999938964844,3.155417888107137
CME,2010-02-12,58.2140007019043,2.104747543101859
CME,2010-02-16,59.43000030517578,2.0888439011402804
CME,2010-02-17,58.61600112915039,-1.3696772199990992
CME,2010-02-18,58.3380012512207,-0.47427301858610216
CME,2010-02-19,58.36000061035156,0.037710169459059806
CME,2010-02-22,57.40800094604492,-1.6312536914843356
CME,2010-02-23,55.31399917602539,-3.6475782739545104
CME,2010-02-24,58.11399841308594,5.062008313935373
CME,2010-02-25,59.0880012512207,1.676021035777575
CME,2010-02-26,60.3380012512207,2.1154887177270654
CME,2010-03-01,60.20600128173828,-0.21876755402094883
CME,2010-03-02,61.891998291015625,2.8003803165528307
CME,2010-03-03,61.172000885009766,-1.1633125862578142
CME,2010-03-04,61.50400161743164,0.5427331583381934
CME,2010-03-05,62.0260009765625,0.8487242218446323
CME,2010-03-08,62.625999450683594,0.9673338030414147
CME,2010-03-09,61.62799835205078,-1.5935890962007093
CME,2010-03-10,61.58000183105469,-0.07788103180297323
CME,2010-03-11,62.65599822998047,1.747314658868948
CME,2010-03-12,62.88399887084961,0.36389275936878906
CME,2010-03-15,62.83000183105469,-0.08586769411057515
CME,2010-03-16,62.86600112915039,0.05729635054365634
CME,2010-03-17,63.20000076293945,0.5312881808768211
CME,2010-03-18,62.178001403808594,-1.617087574040288
CME,2010-03-19,62.327999114990234,0.24123919681415806
CME,2010-03-22,62.321998596191406,-0.00962732461178284
CME,2010-03-23,62.11800003051758,-0.32732994812251226
CME,2010-03-24,63.779998779296875,2.6755509642338415
CME,2010-03-25,63.970001220703125,0.2979028614656043
CME,2010-03-26,63.13999938964844,-1.2974860328532678
CME,2010-03-29,63.12799835205078,-0.019007028371342827
CME,2010-03-30,63.22999954223633,0.16157836910448697
CME,2010-03-31,63.22200012207031,-0.012651305114552702
CME,2010-04-01,63.94200134277344,1.138846001886895
CME,2010-04-05,63.42399978637695,-0.810111578490702
CME,2010-04-06,63.380001068115234,-0.06937234865337372
CME,2010-04-07,62.86199951171875,-0.8172949631852777
CME,2010-04-08,62.354000091552734,-0.8081184564791233
CME,2010-04-09,62.41999816894531,0.10584417566743554
CME,2010-04-12,62.097999572753906,-0.515858067345476
CME,2010-04-13,62.040000915527344,-0.09339859194434919
CME,2010-04-14,63.89400100708008,2.9883946876098744
CME,2010-04-15,64.2239990234375,0.516477307972707
CME,2010-04-16,62.4379997253418,-2.780890827810223
CME,2010-04-19,64.21399688720703,2.8444171332804746
CME,2010-04-20,64.0719985961914,-0.2211329272417739
CME,2010-04-21,64.5,0.6680007073074812
CME,2010-04-22,67.59400177001953,4.796901969022538
CME,2010-04-23,66.97200012207031,-0.9202024316676827
CME,2010-04-26,68.3499984741211,2.057573836139115
CME,2010-04-27,66.6520004272461,-2.484269326674382
CME,2010-04-28,66.06199645996094,-0.885200689406429
CME,2010-04-29,66.30000305175781,0.36027762488395343
CME,2010-04-30,65.85399627685547,-0.6727100367614813
CME,2010-05-03,65.79000091552734,-0.09717764288605935
CME,2010-05-04,64.43000030517578,-2.0671843614925134
CME,2010-05-05,64.93399810791016,0.7822408821157367
CME,2010-05-06,64.27799987792969,-1.0102538717703835
CME,2010-05-07,63.03799819946289,-1.929122998260191
CME,2010-05-10,66.5999984741211,5.650560576792807
CME,2010-05-11,65.83999633789062,-1.1411443748392647
CME,2010-05-12,65.8499984741211,0.015191580781892533
CME,2010-05-13,64.7699966430664,-1.640093934822373
CME,2010-05-14,63.082000732421875,-2.606138641548361
CME,2010-05-17,63.209999084472656,0.20290788269972104
CME,2010-05-18,61.64799880981445,-2.4711284563867397
CME,2010-05-19,62.13800048828125,0.7948379313633014
CME,2010-05-20,60.599998474121094,-2.4751392096213465
CME,2010-05-21,63.70199966430664,5.118813974079939
CME,2010-05-24,64.60199737548828,1.4128248970588064
CME,2010-05-25,62.459999084472656,-3.315684310139233
CME,2010-05-26,61.93199920654297,-0.8453408352049552
CME,2010-05-27,63.78799819946289,2.996833650937325
CME,2010-05-28,63.33000183105469,-0.717997713262708
CME,2010-06-01,62.32600021362305,-1.585349105326117
CME,2010-06-02,64.58399963378906,3.6228851722021282
CME,2010-06-03,64.697998046875,0.17651185081806187
CME,2010-06-04,62.12799835205078,-3.9723017286596773
CME,2010-06-07,59.9119987487793,-3.566829226839785
CME,2010-06-08,59.62200164794922,-0.48403843451473305
CME,2010-06-09,58.29399871826172,-2.2273705896842855
CME,2010-06-10,60.71799850463867,4.1582321331090855
CME,2010-06-11,60.4900016784668,-0.3755012216920428
CME,2010-06-14,61.44200134277344,1.5738132549028006
CME,2010-06-15,61.95000076293945,0.8267950409557523
CME,2010-06-16,62.130001068115234,0.2905573897643343
CME,2010-06-17,61.90399932861328,-0.3637562137721151
CME,2010-06-18,61.428001403808594,-0.7689291967678646
CME,2010-06-21,61.459999084472656,0.052089730957916025
CME,2010-06-22,60.81399917602539,-1.051090006622657
CME,2010-06-23,60.11399841308594,-1.1510520150357362
CME,2010-06-24,58.03799819946289,-3.4534389134413868
CME,2010-06-25,59.45600128173828,2.443232237959081
CME,2010-06-28,59.36000061035156,-0.16146506545539063
CME,2010-06-29,57.582000732421875,-2.9952827824257566
CME,2010-06-30,56.310001373291016,-2.2090225121591756
CME,2010-07-01,55.70000076293945,-1.0832899937397222
CME,2010-07-02,54.97200012207031,-1.3070029280026874
CME,2010-07-06,54.90399932861328,-0.12370078095399473
CME,2010-07-07,55.625999450683594,1.3150228232901018
CME,2010-07-08,56.32600021362305,1.258405727271561
CME,2010-07-09,55.4379997253418,-1.5765374514671748
CME,2010-07-12,55.40399932861328,-0.06133048973080424
CME,2010-07-13,55.65999984741211,0.4620614430384862
CME,2010-07-14,55.097999572753906,-1.0097022569149905
CME,2010-07-15,55.27000045776367,0.31217264935843314
CME,2010-07-16,53.24599838256836,-3.6620265214978964
CME,2010-07-19,53.49399948120117,0.46576476386253063
CME,2010-07-20,55.04800033569336,2.9050003169762917
CME,2010-07-21,54.630001068115234,-0.7593359704786473
CME,2010-07-22,56.34400177001953,3.137471477928777
CME,2010-07-23,57.3120002746582,1.7180151821480028
CME,2010-07-26,56.73400115966797,-1.0085132471738367
CME,2010-07-27,56.77199935913086,0.06697606142029855
CME,2010-07-28,56.70199966430664,-0.12329968226310051
CME,2010-07-29,57.16600036621094,0.81831452973673
CME,2010-07-30,55.7599983215332,-2.4595074619017443
CME,2010-08-02,57.22600173950195,2.6291310295872394
CME,2010-08-03,55.91400146484375,-2.2926645838906357
CME,2010-08-04,55.63199996948242,-0.5043486210491221
CME,2010-08-05,54.970001220703125,-1.1899603629969113
CME,2010-08-06,54.29199981689453,-1.233402562765895
CME,2010-08-09,54.39400100708008,0.18787517595513226
CME,2010-08-10,52.78200149536133,-2.963561205047094
CME,2010-08-11,50.42399978637695,-4.467435190368074
CME,2010-08-12,49.87799835205078,-1.0828205549724856
CME,2010-08-13,48.9640007019043,-1.8324665791423111
CME,2010-08-16,49.29800033569336,0.6821330548998139
CME,2010-08-17,49.566001892089844,0.5436357551453108
CME,2010-08-18,49.16400146484375,-0.8110406567011119
CME,2010-08-19,48.152000427246094,-2.058418776838822
CME,2010-08-20,47.53799819946289,-1.275133374180193
CME,2010-08-23,47.56999969482422,0.06731771755943416
CME,2010-08-24,47.75400161743164,0.3868024464743547
CME,2010-08-25,49.178001403808594,2.981948607752183
CME,2010-08-26,50.183998107910156,2.0456233994569306
CME,2010-08-27,51.347999572753906,2.3194673775110752
CME,2010-08-30,49.79999923706055,-3.0147237449825726
CME,2010-08-31,49.63199996948242,-0.33734793203189506
CME,2010-09-01,51.25600051879883,3.2720836361923133
CME,2010-09-02,52.4900016784668,2.4075252598286134
CME,2010-09-03,53.02199935913086,1.0135219349446167
CME,2010-09-07,51.6879997253418,-2.5159361206912645
CME,2010-09-08,52.13999938964844,0.874476990226869
CME,2010-09-09,52.470001220703125,0.632914911618121
CME,2010-09-10,52.97999954223633,0.9719807693314264
CME,2010-09-13,54.20600128173828,2.314084088514523
CME,2010-09-14,53.86399841308594,-0.6309317429167405
CME,2010-09-15,54.29800033569336,0.8057365501889402
CME,2010-09-16,53.61199951171875,-1.2633997932400054
CME,2010-09-17,52.77399826049805,-1.563085239970441
CME,2010-09-20,54.38399887084961,3.0507459419777616
CME,2010-09-21,53.78799819946289,-1.0959118192137574
CME,2010-09-22,53.268001556396484,-0.9667521760860054
CME,2010-09-23,52.20399856567383,-1.9974524285394146
CME,2010-09-24,53.92599868774414,3.298598133060615
CME,2010-09-27,53.231998443603516,-1.286949265713555
CME,2010-09-28,52.90399932861328,-0.6161690798397013
CME,2010-09-29,51.90999984741211,-1.8788739864956994
CME,2010-09-30,52.09000015258789,0.3467545862163135
CME,2010-10-01,52.00199890136719,-0.16894077742929392
CME,2010-10-04,51.97999954223633,-0.04230483365185167
CME,2010-10-05,53.5260009765625,2.9742236397481525
CME,2010-10-06,53.448001861572266,-0.14572191751143215
CME,2010-10-07,52.77399826049805,-1.2610454602584698
CME,2010-10-08,52.47600173950195,-0.5646654239179538
CME,2010-10-11,51.91400146484375,-1.070966262727202
CME,2010-10-12,52.83399963378906,1.7721580748660593
CME,2010-10-13,52.75400161743164,-0.1514138942951826
CME,2010-10-14,52.986000061035156,0.43977411474100947
CME,2010-10-15,53.50199890136719,0.9738399572295497
CME,2010-10-18,56.17399978637695,4.994207580796539
CME,2010-10-19,56.15399932861328,-0.03560447509476372
CME,2010-10-20,56.15599822998047,0.003559677656239657
CME,2010-10-21,56.45000076293945,0.5235460898672439
CME,2010-10-22,56.737998962402344,0.5101828088051485
CME,2010-10-25,56.59600067138672,-0.25027017803310736
CME,2010-10-26,56.10599899291992,-0.8657885233126161
CME,2010-10-27,56.4900016784668,0.6844235775845142
CME,2010-10-28,57.880001068115234,2.46061134421649
CME,2010-10-29,57.93000030517578,0.08638430569776201
CME,2010-11-01,57.400001525878906,-0.9148951778091385
CME,2010-11-02,57.790000915527344,0.6794414273187943
CME,2010-11-03,57.917999267578125,0.2214887524190967
CME,2010-11-04,59.42399978637695,2.600228837051466
CME,2010-11-05,59.00600051879883,-0.7034182638004705
CME,2010-11-08,59.16400146484375,0.267770980333748
CME,2010-11-09,58.63800048828125,-0.8890557831438439
CME,2010-11-10,58.9379997253418,0.5116123240261228
CME,2010-11-11,58.63399887084961,-0.5157977126961644
CME,2010-11-12,57.84400177001953,-1.3473362145573042
CME,2010-11-15,57.90999984741211,0.11409666581330136
CME,2010-11-16,57.33000183105469,-1.001550712978183
CME,2010-11-17,58.2400016784668,1.5873012704478606
CME,2010-11-18,58.95000076293945,1.2190917994687522
CME,2010-11-19,59.09400177001953,0.24427651436198516
CME,2010-11-22,57.5620002746582,-2.592482230808346
CME,2010-11-23,56.24800109863281,-2.2827545425030737
CME,2010-11-24,57.87799835205078,2.89787587395276
CME,2010-11-26,57.965999603271484,0.15204612067858392
CME,2010-11-29,57.18000030517578,-1.3559660895614778
CME,2010-11-30,57.61199951171875,0.7555075275224699
CME,2010-12-01,60.007999420166016,4.1588556702669255
CME,2010-12-02,62.5,4.152780635770603
CME,2010-12-03,62.20399856567383,-0.473602294921871
CME,2010-12-06,62.566001892089844,0.5819615053103355
CME,2010-12-07,62.79600143432617,0.3676110591707804
CME,2010-12-08,64.24400329589844,2.3058822671800705
CME,2010-12-09,64.35600280761719,0.17433457750584136
CME,2010-12-10,64.33000183105469,-0.04040178915434289
CME,2010-12-13,64.54399871826172,0.33265487504421376
CME,2010-12-14,64.6500015258789,0.164233406237968
CME,2010-12-15,63.68000030517578,-1.500388550361964
CME,2010-12-16,64.4219970703125,1.165195919567874
CME,2010-12-17,63.85200119018555,-0.8847845550407851
CME,2010-12-20,64.32599639892578,0.7423341475679468
CME,2010-12-21,65.21600341796875,1.383588391734314
CME,2010-12-22,65.4000015258789,0.2821364362530998
CME,2010-12-23,64.85199737548828,-0.8379268159095954
CME,2010-12-27,65.24199676513672,0.6013683547638093
CME,2010-12-28,64.84400177001953,-0.6100288385561203
CME,2010-12-29,64.9280014038086,0.1295411009440528
CME,2010-12-30,64.41200256347656,-0.7947246629737781
CME,2010-12-31,64.3499984741211,-0.09626170106163956
CME,2011-01-03,63.28799819946289,-1.6503501163023238
CME,2011-01-04,63.39799880981445,0.17380959025576903
CME,2011-01-05,62.27199935913086,-1.7760804312789813
CME,2011-01-06,62.72800064086914,0.7322733916225621
CME,2011-01-07,61.53200149536133,-1.9066431789451666
CME,2011-01-10,62.9739990234375,2.3434919928370546
CME,2011-01-11,62.167999267578125,-1.2798929214569932
CME,2011-01-12,62.986000061035156,1.3157907654969936
CME,2011-01-13,62.720001220703125,-0.4223142286766457
CME,2011-01-14,63.391998291015625,1.071423879517841
CME,2011-01-18,62.79999923706055,-0.9338703147317884
CME,2011-01-19,61.25199890136719,-2.4649687173560197
CME,2011-01-20,61.84199905395508,0.9632341199802497
CME,2011-01-21,61.9739990234375,0.21344712574258295
CME,2011-01-24,61.90999984741211,-0.10326778493217059
CME,2011-01-25,61.380001068115234,-0.8560794388679516
CME,2011-01-26,61.11600112915039,-0.4301074199589472
CME,2011-01-27,61.97600173950195,1.4071611271395223
CME,2011-01-28,60.97800064086914,-1.6103024890628093
CME,2011-01-31,61.71200180053711,1.2037147035877327
CME,2011-02-01,63.18600082397461,2.388512737281956
CME,2011-02-02,63.02799987792969,-0.250056885994554
CME,2011-02-03,60.172000885009766,-4.531317824540393
CME,2011-02-04,60.83599853515625,1.1034993691092287
CME,2011-02-07,60.736000061035156,-0.16437385187868525
CME,2011-02-08,60.20800018310547,-0.8693359414500224
CME,2011-02-09,60.50199890136719,0.48830507136528034
CME,2011-02-10,61.54399871826172,1.7222568440973918
CME,2011-02-11,61.75199890136719,0.33796988729584143
CME,2011-02-14,60.513999938964844,-2.004791722418131
CME,2011-02-15,58.26599884033203,-3.7148446655322354
CME,2011-02-16,58.736000061035156,0.8066474960655601
CME,2011-02-17,60.52000045776367,3.037320203750138
CME,2011-02-18,60.56800079345703,0.07931317800775606
CME,2011-02-22,60.01599884033203,-0.9113755545727575
CME,2011-02-23,60.279998779296875,0.4398826047487647
CME,2011-02-24,60.9119987487793,1.048440581089527
CME,2011-02-25,62.709999084472656,2.951799928793819
CME,2011-02-28,62.25600051879883,-0.7239651926358226
CME,2011-03-01,61.29999923706055,-1.5355970087567838
CME,2011-03-02,60.80799865722656,-0.8026110700773637
CME,2011-03-03,61.62799835205078,1.3485063033344291
CME,2011-03-04,60.959999084472656,-1.0839217327198725
CME,2011-03-07,60.77399826049805,-0.3051194664830392
CME,2011-03-08,60.70199966430664,-0.11846940838546871
CME,2011-03-09,59.97200012207031,-1.2025955426070989
CME,2011-03-10,59.1879997253418,-1.3072773880022592
CME,2011-03-11,59.11399841308594,-0.12502756065293497
CME,2011-03-14,58.268001556396484,-1.4311277859732408
CME,2011-03-15,57.18000030517578,-1.8672362568804557
CME,2011-03-16,56.05799865722656,-1.9622274256050676
CME,2011-03-17,57.4379997253418,2.4617380234235986
CME,2011-03-18,57.15800094604492,-0.48748003174863275
CME,2011-03-21,57.9900016784668,1.455615519526754
CME,2011-03-22,58.183998107910156,0.3345342711300381
CME,2011-03-23,59.76599884033203,2.718961886200799
CME,2011-03-24,59.6619987487793,-0.17401213661730752
CME,2011-03-25,59.172000885009766,-0.8212897221777316
CME,2011-03-28,59.099998474121094,-0.12168324513581741
CME,2011-03-29,59.604000091552734,0.8527946369615069
CME,2011-03-30,60.650001525878906,1.754918181195042
CME,2011-03-31,60.310001373291016,-0.5605938071457706
CME,2011-04-01,60.854000091552734,0.9020041549901769
CME,2011-04-04,61.02199935913086,0.2760693912074341
CME,2011-04-05,60.9739990234375,-0.07866070629850563
CME,2011-04-06,61.720001220703125,1.2234759228747283
CME,2011-04-07,61.18600082397461,-0.8651982925583446
CME,2011-04-08,61.071998596191406,-0.18632076986233592
CME,2011-04-11,60.79999923706055,-0.445374910569607
CME,2011-04-12,60.33399963378906,-0.7664467255246832
CME,2011-04-13,60.92599868774414,0.9812030655158788
CME,2011-04-14,61.10599899291992,0.2954408775444284
CME,2011-04-15,61.36000061035156,0.4156737826364054
CME,2011-04-18,60.779998779296875,-0.9452441741938933
CME,2011-04-19,60.400001525878906,-0.6252011534218838
CME,2011-04-20,61.992000579833984,2.6357599565175027
CME,2011-04-21,61.948001861572266,-0.0709748319947412
CME,2011-04-25,61.45000076293945,-0.8039017945173366
CME,2011-04-26,62.145999908447266,1.1326267483589225
CME,2011-04-27,61.97800064086914,-0.2703299775136281
CME,2011-04-28,60.810001373291016,-1.8845384741371096
CME,2011-04-29,59.15399932861328,-2.723239610721473
CME,2011-05-02,59.428001403808594,0.4632012683929876
CME,2011-05-03,58.34400177001953,-1.824055341224362
CME,2011-05-04,57.44599914550781,-1.539151579028586
CME,2011-05-05,57.20600128173828,-0.417779945234531
CME,2011-05-06,58.31800079345703,1.9438511463896635
CME,2011-05-09,59.00199890136719,1.172876467992534
CME,2011-05-10,59.757999420166016,1.2813134010300598
CME,2011-05-11,59.40800094604492,-0.5856930913302638
CME,2011-05-12,59.52799987792969,0.20199119642780872
CME,2011-05-13,58.87200164794922,-1.10199944786602
CME,2011-05-16,59.68600082397461,1.3826592492863554
CME,2011-05-17,59.04800033569336,-1.068928189983498
CME,2011-05-18,59.448001861572266,0.6774175647013658
CME,2011-05-19,59.88399887084961,0.733409022379905
CME,2011-05-20,59.66999816894531,-0.3573587367901476
CME,2011-05-23,59.06800079345703,-1.0088778179342839
CME,2011-05-24,58.018001556396484,-1.777610928008344
CME,2011-05-25,57.257999420166016,-1.3099419418845515
CME,2011-05-26,56.821998596191406,-0.7614670934888657
CME,2011-05-27,56.630001068115234,-0.3378929513560669
CME,2011-05-31,57.152000427246094,0.9217717628205557
CME,2011-06-01,55.57400131225586,-2.7610566615231757
CME,2011-06-02,55.70600128173828,0.2375210824585805
CME,2011-06-03,54.41400146484375,-2.3193189013157145
CME,2011-06-06,53.22800064086914,-2.179587591515153
CME,2011-06-07,53.19599914550781,-0.060121543127733545
CME,2011-06-08,52.448001861572266,-1.4061156777778305
CME,2011-06-09,53.25,1.5291300144178566
CME,2011-06-10,53.65399932861328,0.7586841851892512
CME,2011-06-13,54.40399932861328,1.3978454716981892
CME,2011-06-14,54.95600128173828,1.0146348796726823
CME,2011-06-15,54.231998443603516,-1.317422704070259
CME,2011-06-16,55.00400161743164,1.423519685764374
CME,2011-06-17,55.57600021362305,1.0399217863634957
CME,2011-06-20,55.784000396728516,0.3742625995140969
CME,2011-06-21,56.5620002746582,1.394664908211407
CME,2011-06-22,56.26599884033203,-0.5233220764626845
CME,2011-06-23,55.874000549316406,-0.6966876961129076
CME,2011-06-24,56.04199981689453,0.3006752083732467
CME,2011-06-27,56.20199966430664,0.28549988925248293
CME,2011-06-28,56.79600143432617,1.056905045314216
CME,2011-06-29,57.604000091552734,1.4226329967275353
CME,2011-06-30,58.31800079345703,1.2394984736641579
CME,2011-07-01,59.34400177001953,1.759321243189138
CME,2011-07-05,59.34000015258789,-0.006743086600646819
CME,2011-07-06,59.27000045776367,-0.11796375909035595
CME,2011-07-07,59.79800033569336,0.8908383226788441
CME,2011-07-08,58.900001525878906,-1.5017204668605566
CME,2011-07-11,57.4379997253418,-2.4821761675078213
CME,2011-07-12,57.81800079345703,0.661584786956948
CME,2011-07-13,57.89799880981445,0.13836178224702067
CME,2011-07-14,57.858001708984375,-0.0690820091406974
CME,2011-07-15,58.4900016784668,1.0923294113427406
CME,2011-07-18,57.18600082397461,-2.22944232701614
CME,2011-07-19,57.880001068115234,1.2135841537106895
CME,2011-07-20,57.099998474121094,-1.3476202135452753
CME,2011-07-21,57.3380012512207,0.4168174841676642
CME,2011-07-22,57.13999938964844,-0.3453239688365528
CME,2011-07-25,56.95800018310547,-0.3185145405793288
CME,2011-07-26,57.02000045776367,0.1088526185239802
CME,2011-07-27,55.70199966430664,-2.3114710327533428
CME,2011-07-28,56.76599884033203,1.9101633378293181
CME,2011-07-29,57.8380012512207,1.888458642124724
CME,2011-08-01,57.56399917602539,-0.47374056721839475
CME,2011-08-02,56.04800033569336,-2.633588461594283
CME,2011-08-03,55.965999603271484,-0.14630447461236873
CME,2011-08-04,53.12200164794922,-5.081653102745653
CME,2011-08-05,53.88399887084961,1.4344286722294708
CME,2011-08-08,49.481998443603516,-8.169401899433836
CME,2011-08-09,53.209999084472656,7.53405431900267
CME,2011-08-10,47.84199905395508,-10.088329492349168
CME,2011-08-11,51.38199996948242,7.399358274170398
CME,2011-08-12,50.9900016784668,-0.7629097568184307
CME,2011-08-15,52.11600112915039,2.208274982581737
CME,2011-08-16,51.33599853515625,-1.4966662389564234
CME,2011-08-17,50.82400131225586,-0.9973454057775055
CME,2011-08-18,48.13999938964844,-5.280973267172085
CME,2011-08-19,47.433998107910156,-1.4665585598035769
CME,2011-08-22,47.84400177001953,0.8643666535901762
CME,2011-08-23,50.07400131225586,4.660980394064174
CME,2011-08-24,50.78200149536133,1.413907745639209
CME,2011-08-25,49.263999938964844,-2.9892511356314766
CME,2011-08-26,50.183998107910156,1.8674857301175907
CME,2011-08-29,52.784000396728516,5.180938918472777
CME,2011-08-30,53.066001892089844,0.5342556328466586
CME,2011-08-31,53.42399978637695,0.6746275986932337
CME,2011-09-01,53.12200164794922,-0.5652855264212997
CME,2011-09-02,51.7400016784668,-2.6015585381010897
CME,2011-09-06,50.95800018310547,-1.5114060108095906
CME,2011-09-07,53.189998626708984,4.380074641044307
CME,2011-09-08,51.698001861572266,-2.8050325317878877
CME,2011-09-09,51.18600082397461,-0.9903691035653583
CME,2011-09-12,52.04800033569336,1.6840532525350227
CME,2011-09-13,52.900001525878906,1.636952783373813
CME,2011-09-14,53.92399978637695,1.9357244441611243
CME,2011-09-15,54.37200164794922,0.8308023576645951
CME,2011-09-16,54.41400146484375,0.07724530203334634
CME,2011-09-19,53.15999984741211,-2.3045568854954346
CME,2011-09-20,52.731998443603516,-0.8051192720788358
CME,2011-09-21,51.59600067138672,-2.154285454270688
CME,2011-09-22,51.77000045776367,0.33723502618963064
CME,2011-09-23,51.59600067138672,-0.33610157395866924
CME,2011-09-26,52.81399917602539,2.3606451833274145
CME,2011-09-27,52.45800018310547,-0.6740617989056341
CME,2011-09-28,50.86399841308594,-3.0386247368478503
CME,2011-09-29,51.43600082397461,1.1245722490065058
CME,2011-09-30,49.279998779296875,-4.191620674507823
CME,2011-10-03,49.70000076293945,0.8522767736330206
CME,2011-10-04,50.47200012207031,1.5533186061971405
CME,2011-10-05,51.19599914550781,1.4344567714504208
CME,2011-10-06,53.290000915527344,4.090166819614205
CME,2011-10-07,50.790000915527344,-4.6913116101515495
CME,2011-10-10,53.21200180053711,4.768656903625534
CME,2011-10-11,51.400001525878906,-3.405247337716044
CME,2011-10-12,51.91999816894531,1.0116665907190736
CME,2011-10-13,51.2599983215332,-1.271186191618301
CME,2011-10-14,51.94200134277344,1.3304780405225536
CME,2011-10-17,50.63999938964844,-2.506645719199163
CME,2011-10-18,52.012001037597656,2.70932398200161
CME,2011-10-19,51.47200012207031,-1.0382236882926277
CME,2011-10-20,52.290000915527344,1.5892150907621083
CME,2011-10-21,52.89799880981445,1.1627421756394751
CME,2011-10-24,53.737998962402344,1.5879620618692414
CME,2011-10-25,51.68600082397461,-3.818523536507956
CME,2011-10-26,52.68600082397461,1.9347598654530618
CME,2011-10-27,55.354000091552734,5.063962392006149
CME,2011-10-28,56.0,1.1670338320244555
CME,2011-10-31,55.11199951171875,-1.5857151576450845
CME,2011-11-01,50.375999450683594,-8.593409970596543
CME,2011-11-02,51.87799835205078,2.9815763811050333
CME,2011-11-03,53.709999084472656,3.5313635657059805
CME,2011-11-04,54.26599884033203,1.0351885409361605
CME,2011-11-07,55.02000045776367,1.3894549691237712
CME,2011-11-08,55.78799819946289,1.3958519362223143
CME,2011-11-09,53.15800094604492,-4.714270700330115
CME,2011-11-10,52.02000045776367,-2.1407887204718534
CME,2011-11-11,52.7140007019043,1.3341027259392346
CME,2011-11-14,51.57600021362305,-2.1588201865318513
CME,2011-11-15,51.50199890136719,-0.14348013019496175
CME,2011-11-16,48.236000061035156,-6.341499184501231
CME,2011-11-17,47.61000061035156,-1.2977847456080327
CME,2011-11-18,49.77799987792969,4.553663599631941
CME,2011-11-21,48.305999755859375,-2.9571299081523783
CME,2011-11-22,48.11399841308594,-0.3974689350056293
CME,2011-11-23,47.805999755859375,-0.6401435494556518
CME,2011-11-25,47.577999114990234,-0.4769289253096165
CME,2011-11-28,49.0260009765625,3.043427400283516
CME,2011-11-29,47.922000885009766,-2.251866498514765
CME,2011-11-30,49.85599899291992,4.035720696535283
CME,2011-12-01,50.0,0.2888338614988495
CME,2011-12-02,50.6619987487793,1.3239974975586044
CME,2011-12-05,49.821998596191406,-1.658047793876527
CME,2011-12-06,49.768001556396484,-0.10837991513059642
CME,2011-12-07,50.630001068115234,1.7320356147753735
CME,2011-12-08,48.91600036621094,-3.385345972239584
CME,2011-12-09,49.61199951171875,1.4228455726085443
CME,2011-12-12,48.70199966430664,-1.8342333636384933
CME,2011-12-13,48.20000076293945,-1.0307562416889793
CME,2011-12-14,47.77799987792969,-0.8755204944607353
CME,2011-12-15,47.81800079345703,0.08372245725971617
CME,2011-12-16,48.400001525878906,1.2171164054635808
CME,2011-12-19,48.400001525878906,0.0
CME,2011-12-20,49.625999450683594,2.5330534837879393
CME,2011-12-21,48.268001556396484,-2.7364645736488113
CME,2011-12-22,49.150001525878906,1.8272974663181119
CME,2011-12-23,49.27799987792969,0.26042390249649827
CME,2011-12-27,49.04199981689453,-0.4789156654486204
CME,2011-12-28,48.512001037597656,-1.0807038482845366
CME,2011-12-29,49.06399917602539,1.1378589351528134
CME,2011-12-30,48.73400115966797,-0.6725868700052318
CME,2012-01-03,49.125999450683594,0.8043630354325204
CME,2012-01-04,48.20199966430664,-1.8808773291310477
CME,2012-01-05,47.7239990234375,-0.9916614335464979
CME,2012-01-06,46.79999923706055,-1.9361323553861665
CME,2012-01-09,45.64799880981445,-2.4615394145857894
CME,2012-01-10,45.50600051879883,-0.31107232456616396
CME,2012-01-11,45.20000076293945,-0.6724382551109187
CME,2012-01-12,46.645999908447266,3.1991130997798933
CME,2012-01-13,46.900001525878906,0.5445303304252747
CME,2012-01-17,45.83000183105469,-2.2814491684692295
CME,2012-01-18,46.529998779296875,1.5273770898430739
CME,2012-01-19,47.5099983215332,2.1061671350663502
CME,2012-01-20,47.97600173950195,0.9808533665166319
CME,2012-01-23,47.6879997253418,-0.6003043265754737
CME,2012-01-24,48.104000091552734,0.8723376291873919
CME,2012-01-25,48.422000885009766,0.6610693348823471
CME,2012-01-26,48.09000015258789,-0.6856402592910094
CME,2012-01-27,48.17599868774414,0.17882831125677345
CME,2012-01-30,48.0,-0.3653244199147587
CME,2012-01-31,47.902000427246094,-0.20416577657064172
CME,2012-02-01,49.09600067138672,2.492589523383426
CME,2012-02-02,53.20199966430664,8.363204612942955
CME,2012-02-03,54.68600082397461,2.789371018066422
CME,2012-02-06,55.06399917602539,0.6912159352582714
CME,2012-02-07,55.209999084472656,0.26514584961498944
CME,2012-02-08,56.9640007019043,3.176963677807665
CME,2012-02-09,56.67399978637695,-0.5090950634681235
CME,2012-02-10,58.31800079345703,2.900802860706597
CME,2012-02-13,58.20000076293945,-0.2023389500876327
CME,2012-02-14,58.0,-0.3436439180715789
CME,2012-02-15,58.12799835205078,0.22068681388065503
CME,2012-02-16,59.130001068115234,1.7237867197763324
CME,2012-02-17,58.79600143432617,-0.564856465002106
CME,2012-02-21,58.01599884033203,-1.3266252380536248
CME,2012-02-22,57.630001068115234,-0.6653298744008773
CME,2012-02-23,58.358001708984375,1.263232044727336
CME,2012-02-24,58.47800064086914,0.20562549842464417
CME,2012-02-27,57.95600128173828,-0.8926422815591972
CME,2012-02-28,58.15999984741211,0.3519886830738006
CME,2012-02-29,57.89799880981445,-0.45048321575832384
CME,2012-03-01,57.90800094604492,0.017275443773678845
CME,2012-03-02,57.91999816894531,0.020717729336872104
CME,2012-03-05,56.20399856567383,-2.962706591022557
CME,2012-03-06,54.986000061035156,-2.167102938797949
CME,2012-03-07,55.04199981689453,0.10184366165426617
CME,2012-03-08,55.24599838256836,0.3706234627238514
CME,2012-03-09,55.3120002746582,0.11946909101505643
CME,2012-03-12,54.040000915527344,-2.2996806349699805
CME,2012-03-13,54.597999572753906,1.0325659655313402
CME,2012-03-14,55.310001373291016,1.3040803804328815
CME,2012-03-15,57.25,3.5075005939989135
CME,2012-03-16,57.88999938964844,1.1179028640147415
CME,2012-03-19,58.007999420166016,0.20383491408133558
CME,2012-03-20,58.87799835205078,1.4997913056493228
CME,2012-03-21,59.73400115966797,1.453858540670594
CME,2012-03-22,59.150001525878906,-0.9776670279093458
CME,2012-03-23,59.20199966430664,0.08790893843846348
CME,2012-03-26,59.540000915527344,0.5709287745976122
CME,2012-03-27,58.81999969482422,-1.2092731098957032
CME,2012-03-28,58.14400100708008,-1.1492667311312932
CME,2012-03-29,57.91999816894531,-0.38525528731242487
CME,2012-03-30,57.86600112915039,-0.09322693629482126
CME,2012-04-02,58.24399948120117,0.6532304715633153
CME,2012-04-03,57.68000030517578,-0.968338680463432
CME,2012-04-04,57.24399948120117,-0.7558960153741245
CME,2012-04-05,57.58599853515625,0.597440879488853
CME,2012-04-09,56.93199920654297,-1.1356915660913902
CME,2012-04-10,56.417999267578125,-0.9028313534188537
CME,2012-04-11,56.82600021362305,0.7231751415179843
CME,2012-04-12,57.49800109863281,1.1825588330756087
CME,2012-04-13,56.43199920654297,-1.853980784934084
CME,2012-04-16,56.13800048828125,-0.5209787397140953
CME,2012-04-17,56.03799819946289,-0.1781365348757613
CME,2012-04-18,55.672000885009766,-0.6531234630301808
CME,2012-04-19,55.492000579833984,-0.3233228594524018
CME,2012-04-20,54.61000061035156,-1.5894182229266085
CME,2012-04-23,54.380001068115234,-0.42116744124834904
CME,2012-04-24,54.513999938964844,0.24641204159183694
CME,2012-04-25,54.62799835205078,0.20911768208822235
CME,2012-04-26,54.79999923706055,0.31485847953152124
CME,2012-04-27,53.67599868774414,-2.051095921469026
CME,2012-04-30,53.16400146484375,-0.9538662259064634
CME,2012-05-01,53.67599868774414,0.9630524580414912
CME,2012-05-02,52.625999450683594,-1.9561801600913586
CME,2012-05-03,52.82600021362305,0.3800417379756782
CME,2012-05-04,51.63399887084961,-2.256467152449748
CME,2012-05-07,51.06800079345703,-1.0961732381183364
CME,2012-05-08,51.38199996948242,0.6148648295345449
CME,2012-05-09,52.0,1.2027558889973644
CME,2012-05-10,52.34199905395508,0.65769048837514
CME,2012-05-11,52.5880012512207,0.4699900686101932
CME,2012-05-14,52.02199935913086,-1.0762947414296398
CME,2012-05-15,51.70800018310547,-0.603589212051836
CME,2012-05-16,51.347999572753906,-0.6962183976884639
CME,2012-05-17,50.71799850463867,-1.2269242684373682
CME,2012-05-18,51.599998474121094,1.7390275552805035
CME,2012-05-21,52.7859992980957,2.298451277221303
CME,2012-05-22,51.45000076293945,-2.5309713805199197
CME,2012-05-23,50.70199966430664,-1.4538407921105723
CME,2012-05-24,51.231998443603516,1.0453212551890356
CME,2012-05-25,52.50400161743164,2.482829505915829
CME,2012-05-29,52.7599983215332,0.4875756060783276
CME,2012-05-30,52.15399932861328,-1.1485955500354805
CME,2012-05-31,51.513999938964844,-1.2271338687104616
CME,2012-06-01,51.402000427246094,-0.21741567700324094
CME,2012-06-04,52.15999984741211,1.4746496515031238
CME,2012-06-05,53.63800048828125,2.8335901940047092
CME,2012-06-06,53.902000427246094,0.4921882556426116
CME,2012-06-07,53.34400177001953,-1.0352095521570126
CME,2012-06-08,54.310001373291016,1.8108870186308357
CME,2012-06-11,54.650001525878906,0.6260359859889375
CME,2012-06-12,55.051998138427734,0.7355838999537179
CME,2012-06-13,54.33599853515625,-1.3005878578123742
CME,2012-06-14,54.577999114990234,0.44537799315016446
CME,2012-06-15,55.582000732421875,1.8395720504819302
CME,2012-06-18,56.44200134277344,1.5472645802940832
CME,2012-06-19,55.97999954223633,-0.8185425561566539
CME,2012-06-20,55.44200134277344,-0.9610543120083026
CME,2012-06-21,54.31399917602539,-2.0345624967145537
CME,2012-06-22,54.45600128173828,0.2614466028411533
CME,2012-06-25,53.43199920654297,-1.8804209840848296
CME,2012-06-26,53.84000015258789,0.7635891452756338
CME,2012-06-27,52.9739990234375,-1.6084716320506232
CME,2012-06-28,52.90599822998047,-0.12836635842226052
CME,2012-06-29,53.62200164794922,1.3533501718582253
CME,2012-07-02,54.24800109863281,1.1674302179048412
CME,2012-07-03,53.97999954223633,-0.4940302886169201
CME,2012-07-05,53.034000396728516,-1.7524993581513826
CME,2012-07-06,52.70199966430664,-0.6260148771322083
CME,2012-07-09,52.40999984741211,-0.5540583255938425
CME,2012-07-10,51.78200149536133,-1.198241468954686
CME,2012-07-11,51.90399932861328,0.23559891415723122
CME,2012-07-12,52.141998291015625,0.4585368477976637
CME,2012-07-13,52.63199996948242,0.9397447250333535
CME,2012-07-16,52.481998443603516,-0.28500061933022236
CME,2012-07-17,52.63199996948242,0.28581519440440406
CME,2012-07-18,52.74399948120117,0.21279737001005383
CME,2012-07-19,52.11000061035156,-1.2020303296786938
CME,2012-07-20,51.400001525878906,-1.3625006259002315
CME,2012-07-23,51.119998931884766,-0.5447521122215582
CME,2012-07-24,51.11000061035156,-0.019558532359376102
CME,2012-07-25,51.2599983215332,0.2934801592455072
CME,2012-07-26,52.439998626708984,2.3019905263635065
CME,2012-07-27,52.5099983215332,0.13348531017802756
CME,2012-07-30,52.31999969482422,-0.36183323706386883
CME,2012-07-31,52.11000061035156,-0.40137439926902774
CME,2012-08-01,51.11000061035156,-1.9190174405819382
CME,2012-08-02,49.83000183105469,-2.5043998513230914
CME,2012-08-03,50.93000030517578,2.2075023754776657
CME,2012-08-06,52.0,2.100922223468915
CME,2012-08-07,53.060001373291016,2.038464179405808
CME,2012-08-08,52.95000076293945,-0.20731362138058929
CME,2012-08-09,53.5099983215332,1.0575968848440587
CME,2012-08-10,53.59000015258789,0.14950819204659904
CME,2012-08-13,53.5,-0.16794206443671023
CME,2012-08-14,52.58000183105469,-1.719622745692173
CME,2012-08-15,52.650001525878906,0.1331298828195937
CME,2012-08-16,53.47999954223633,1.5764444298248526
CME,2012-08-17,54.11000061035156,1.1780124785111257
CME,2012-08-20,53.9900016784668,-0.22176849109443175
CME,2012-08-21,53.59000015258789,-0.7408807435515308
CME,2012-08-22,53.54999923706055,-0.07464249937199074
CME,2012-08-23,53.33000183105469,-0.41082616085941215
CME,2012-08-24,53.66999816894531,0.637532957466802
CME,2012-08-27,53.70000076293945,0.05590198438185645
CME,2012-08-28,54.02000045776367,0.5959025889717751
CME,2012-08-29,54.41999816894531,0.7404622506332448
CME,2012-08-30,54.5099983215332,0.1653806608160613
CME,2012-08-31,54.900001525878906,0.7154709527694925
CME,2012-09-04,55.310001373291016,0.7468120874620343
CME,2012-09-05,55.310001373291016,0.0
CME,2012-09-06,56.38999938964844,1.9526269924826867
CME,2012-09-07,58.400001525878906,3.5644656108995143
CME,2012-09-10,58.61000061035156,0.359587464016764
CME,2012-09-11,58.58000183105469,-0.05118372118149139
CME,2012-09-12,58.93000030517578,0.597470917004217
CME,2012-09-13,59.349998474121094,0.7127068840493855
CME,2012-09-14,58.88999938964844,-0.7750616618351414
CME,2012-09-17,58.720001220703125,-0.2886706923199478
CME,2012-09-18,58.400001525878906,-0.544958597022982
CME,2012-09-19,57.720001220703125,-1.1643840537820083
CME,2012-09-20,58.040000915527344,0.5544000139581451
CME,2012-09-21,57.9900016784668,-0.08614616862828717
CME,2012-09-24,57.880001068115234,-0.18968892424159334
CME,2012-09-25,57.119998931884766,-1.31306517312616
CME,2012-09-26,57.279998779296875,0.28011178292022265
CME,2012-09-27,57.400001525878906,0.20950200617917414
CME,2012-09-28,57.290000915527344,-0.19163868889788827
CME,2012-10-01,57.099998474121094,-0.33165026770798356
CME,2012-10-02,57.11000061035156,0.01751687652846723
CME,2012-10-03,57.06999969482422,-0.07004187550313512
CME,2012-10-04,57.529998779296875,0.8060260853906653
CME,2012-10-05,57.52000045776367,-0.017379318173738056
CME,2012-10-08,57.5099983215332,-0.017388971055054547
CME,2012-10-09,56.970001220703125,-0.9389621223965361
CME,2012-10-10,56.91999816894531,-0.08777084550884995
CME,2012-10-11,56.58000183105469,-0.5973231708150673
CME,2012-10-12,56.369998931884766,-0.37116099747924736
CME,2012-10-15,56.86000061035156,0.8692596908843164
CME,2012-10-16,57.4900016784668,1.107986389997584
CME,2012-10-17,57.88999938964844,0.6957691763843865
CME,2012-10-18,57.65999984741211,-0.39730444750609717
CME,2012-10-19,56.5,-2.011793011588381
CME,2012-10-22,56.63999938964844,0.2477865303512239
CME,2012-10-23,56.47999954223633,-0.2824856093507466
CME,2012-10-24,56.54999923706055,0.12393713773293236
CME,2012-10-25,55.0,-2.7409359115335596
CME,2012-10-26,55.41999816894531,0.7636330344460207
CME,2012-10-31,55.93000030517578,0.9202492837977916
CME,2012-11-01,56.470001220703125,0.9654942116590126
CME,2012-11-02,55.709999084472656,-1.3458511064310619
CME,2012-11-05,56.13999938964844,0.7718548056764085
CME,2012-11-06,56.369998931884766,0.4096892496203708
CME,2012-11-07,55.56999969482422,-1.41919328050234
CME,2012-11-08,54.72999954223633,-1.5116072650727896
CME,2012-11-09,54.310001373291016,-0.767400278564212
CME,2012-11-12,54.34000015258789,0.05523619690355197
CME,2012-11-13,53.959999084472656,-0.6993026629521171
CME,2012-11-14,53.560001373291016,-0.7412856152118508
CME,2012-11-15,54.08000183105469,0.9708746161888326
CME,2012-11-16,54.2400016784668,0.2958576959962933
CME,2012-11-19,54.45000076293945,0.3871664416928322
CME,2012-11-20,54.599998474121094,0.27547788628083936
CME,2012-11-21,54.43000030517578,-0.3113519664764919
CME,2012-11-23,54.63999938964844,0.3858149610421524
CME,2012-11-26,55.27000045776367,1.1530034318312676
CME,2012-11-27,54.290000915527344,-1.7731129620402797
CME,2012-11-28,54.900001525878906,1.1235966109131024
CME,2012-11-29,55.150001525878906,0.45537339353651785
CME,2012-11-30,55.27000045776367,0.21758645251979125
CME,2012-12-03,55.56999969482422,0.5427885554113665
CME,2012-12-04,54.650001525878906,-1.6555662659667125
CME,2012-12-05,54.720001220703125,0.128087269661048
CME,2012-12-06,55.029998779296875,0.5665159935640984
CME,2012-12-07,54.959999084472656,-0.12720279188985772
CME,2012-12-10,54.060001373291016,-1.637550447914593
CME,2012-12-11,52.93000030517578,-2.090271992988746
CME,2012-12-12,52.79999923706055,-0.24560942256884877
CME,2012-12-13,51.209999084472656,-3.0113639688688965
CME,2012-12-14,51.22999954223633,0.03905576668861155
CME,2012-12-17,51.61000061035156,0.7417549707412041
CME,2012-12-18,52.40999984741211,1.5500856957945564
CME,2012-12-19,52.630001068115234,0.41976955035993857
CME,2012-12-20,51.400001525878906,-2.3370691948959466
CME,2012-12-21,50.7400016784668,-1.2840463576247463
CME,2012-12-24,50.83000183105469,0.17737514704514457
CME,2012-12-26,50.75,-0.15739096630488225
CME,2012-12-27,50.349998474121094,-0.7881803465594195
CME,2012-12-28,50.119998931884766,-0.45680148799714937
CME,2012-12-31,50.66999816894531,1.0973648219905652
CME,2013-01-02,51.34000015258789,1.322285391463085
CME,2013-01-03,51.560001373291016,0.42851815358251333
CME,2013-01-04,53.77000045776367,4.286266535317584
CME,2013-01-07,53.4900016784668,-0.520734195486594
CME,2013-01-08,52.900001525878906,-1.1030101590469799
CME,2013-01-09,52.86000061035156,-0.07561609522407364
CME,2013-01-10,53.31999969482422,0.8702214891434856
CME,2013-01-11,54.02000045776367,1.3128296454349098
CME,2013-01-14,54.33000183105469,0.5738640700927
CME,2013-01-15,54.7400016784668,0.7546472181007013
CME,2013-01-16,54.790000915527344,0.09133948762778399
CME,2013-01-17,55.47999954223633,1.2593513691901315
CME,2013-01-18,55.5,0.036049852070463295
CME,2013-01-22,56.61000061035156,2.0000010997325512
CME,2013-01-23,56.849998474121094,0.42394958696687635
CME,2013-01-24,57.279998779296875,0.7563769863099035
CME,2013-01-25,57.70000076293945,0.7332437021531302
CME,2013-01-28,57.65999984741211,-0.06932567590716143
CME,2013-01-29,57.91999816894531,0.45091627162894277
CME,2013-01-30,58.119998931884766,0.34530519554933914
CME,2013-01-31,57.84000015258789,-0.4817597805275686
CME,2013-02-01,59.040000915527344,2.07469011025887
CME,2013-02-04,58.279998779296875,-1.2872664709437487
CME,2013-02-05,59.18000030517578,1.5442716965166081
CME,2013-02-06,56.72999954223633,-4.139913400313344
CME,2013-02-07,56.900001525878906,0.29966857926027046
CME,2013-02-08,57.27000045776367,0.6502617257689858
CME,2013-02-11,56.93000030517578,-0.5936793257730777
CME,2013-02-12,57.20000076293945,0.4742674447853812
CME,2013-02-13,57.2599983215332,0.10489083530331733
CME,2013-02-14,58.439998626708984,2.060776003781384
CME,2013-02-15,58.52000045776367,0.1368956757951123
CME,2013-02-19,58.95000076293945,0.7347920400071262
CME,2013-02-20,58.02000045776367,-1.5776086397618072
CME,2013-02-21,57.619998931884766,-0.6894200667407646
CME,2013-02-22,58.310001373291016,1.197505127033982
CME,2013-02-25,57.779998779296875,-0.9089394297920772
CME,2013-02-26,58.97999954223633,2.076844562636837
CME,2013-02-27,60.02000045776367,1.7633111624264952
CME,2013-02-28,59.66999816894531,-0.5831427626606822
CME,2013-03-01,59.91999816894531,0.4189710200629859
CME,2013-03-04,60.880001068115234,1.6021410689352589
CME,2013-03-05,61.630001068115234,1.231931647243023
CME,2013-03-06,62.0099983215332,0.6165783657832158
CME,2013-03-07,61.72999954223633,-0.45153811784517384
CME,2013-03-08,62.34000015258789,0.9881753035397178
CME,2013-03-11,62.59000015258789,0.40102662718652926
CME,2013-03-12,62.5,-0.143793181608054
CME,2013-03-13,62.52000045776367,0.032000732421866296
CME,2013-03-14,63.08000183105469,0.895715561725452
CME,2013-03-15,63.13999938964844,0.09511343825645557
CME,2013-03-18,62.58000183105469,-0.8869141020067195
CME,2013-03-19,61.13999938964844,-2.3010584839766923
CME,2013-03-20,62.029998779296875,1.4556745151016903
CME,2013-03-21,60.93000030517578,-1.7733330578240003
CME,2013-03-22,61.619998931884766,1.1324448108535057
CME,2013-03-25,61.290000915527344,-0.5355371990872659
CME,2013-03-26,61.560001373291016,0.4405293746622796
CME,2013-03-27,61.36000061035156,-0.32488752189376857
CME,2013-03-28,61.40999984741211,0.0814850661069233
CME,2013-04-01,60.93000030517578,-0.7816309126021825
CME,2013-04-02,60.599998474121094,-0.541608123095072
CME,2013-04-03,60.040000915527344,-0.9240884037858388
CME,2013-04-04,60.0099983215332,-0.04997100855537173
CME,2013-04-05,59.439998626708984,-0.9498412110764631
CME,2013-04-08,60.25,1.36272104980677
CME,2013-04-09,59.959999084472656,-0.4813293203773328
CME,2013-04-10,60.220001220703125,0.43362598432359345
CME,2013-04-11,60.790000915527344,0.9465288662735105
CME,2013-04-12,60.47999954223633,-0.5099545461790478
CME,2013-04-15,58.84000015258789,-2.7116392229850184
CME,2013-04-16,59.45000076293945,1.0367107558967747
CME,2013-04-17,58.72999954223633,-1.211103803975
CME,2013-04-18,58.529998779296875,-0.3405427626397617
CME,2013-04-19,59.0099983215332,0.8200914953822247
CME,2013-04-22,60.279998779296875,2.1521784339726624
CME,2013-04-23,59.86000061035156,-0.6967454834945319
CME,2013-04-24,60.16999816894531,0.5178709579567675
CME,2013-04-25,61.029998779296875,1.4292847540677167
CME,2013-04-26,60.77000045776367,-0.4260172484574998
CME,2013-04-29,60.84000015258789,0.11518791228719572
CME,2013-04-30,60.86000061035156,0.03287386211952015
CME,2013-05-01,60.130001068115234,-1.1994734389012884
CME,2013-05-02,60.400001525878906,0.4490278612465204
CME,2013-05-03,60.63999938964844,0.3973474465339244
CME,2013-05-06,60.959999084472656,0.5277039875413392
CME,2013-05-07,60.47999954223633,-0.7874008357040663
CME,2013-05-08,60.70000076293945,0.36375863486819426
CME,2013-05-09,60.7599983215332,0.09884276415097482
CME,2013-05-10,62.52000045776367,2.8966461238474572
CME,2013-05-13,62.869998931884766,0.5598184126014871
CME,2013-05-14,63.709999084472656,1.3360906105596815
CME,2013-05-15,64.04000091552734,0.5179749423903424
CME,2013-05-16,64.2300033569336,0.29669337709234966
CME,2013-05-17,65.16999816894531,1.4634824270334468
CME,2013-05-20,65.26000213623047,0.13810644439766762
CME,2013-05-21,64.31999969482422,-1.4403959709409664
CME,2013-05-22,63.06999969482422,-1.943407969419797
CME,2013-05-23,64.12999725341797,1.6806684060928223
CME,2013-05-24,64.54000091552734,0.639332106142465
CME,2013-05-28,65.48999786376953,1.4719506271553717
CME,2013-05-29,67.62000274658203,3.252412509225122
CME,2013-05-30,69.77999877929688,3.1943152099680017
CME,2013-05-31,67.93000030517578,-2.6511873122445073
CME,2013-06-03,68.7699966430664,1.2365616577608485
CME,2013-06-04,69.16999816894531,0.5816512220511161
CME,2013-06-05,69.2699966430664,0.14456914380256425
CME,2013-06-06,68.91999816894531,-0.5052670580086183
CME,2013-06-07,72.0,4.468952282187533
CME,2013-06-10,73.01000213623047,1.4027807447645424
CME,2013-06-11,72.38999938964844,-0.8492024769772732
CME,2013-06-12,72.27999877929688,-0.15195553429897535
CME,2013-06-13,74.13999938964844,2.573326842507262
CME,2013-06-14,74.29000091552734,0.20232199502803194
CME,2013-06-17,76.38999938964844,2.826757905830335
CME,2013-06-18,77.27999877929688,1.1650731728753527
CME,2013-06-19,75.95999908447266,-1.7080741662457766
CME,2013-06-20,77.08999633789062,1.4876214679272692
CME,2013-06-21,76.79000091552734,-0.3891496129385996
CME,2013-06-24,76.05999755859375,-0.9506489754266712
CME,2013-06-25,76.37999725341797,0.4207200961027002
CME,2013-06-26,76.30999755859375,-0.09164663176403076
CME,2013-06-27,76.5199966430664,0.27519209958224433
CME,2013-06-28,75.94999694824219,-0.7449029271172414
CME,2013-07-01,76.51000213623047,0.7373340493613378
CME,2013-07-02,75.19999694824219,-1.712201217372522
CME,2013-07-03,75.70999908447266,0.6781943576161131
CME,2013-07-05,77.61000061035156,2.5095780595096873
CME,2013-07-08,77.29000091552734,-0.41231760379800697
CME,2013-07-09,76.69999694824219,-0.7633639025700023
CME,2013-07-10,76.44999694824219,-0.32594525416826947
CME,2013-07-11,76.75,0.39241734955322016
CME,2013-07-12,77.33999633789062,0.7687248702157978
CME,2013-07-15,77.12000274658203,-0.28444996344124673
CME,2013-07-16,76.29000091552734,-1.0762471492410275
CME,2013-07-17,76.02999877929688,-0.3408076197539467
CME,2013-07-18,76.4000015258789,0.48665362688757874
CME,2013-07-19,74.75,-2.159687817964251
CME,2013-07-22,73.72000122070312,-1.3779247883570211
CME,2013-07-23,73.68000030517578,-0.05426060073926431
CME,2013-07-24,73.62999725341797,-0.06786516225665284
CME,2013-07-25,73.83999633789062,0.2852086001713161
CME,2013-07-26,73.80000305175781,-0.05416209116506643
CME,2013-07-29,74.3499984741211,0.7452512189973115
CME,2013-07-30,74.13999938964844,-0.2824466560624739
CME,2013-07-31,74.05999755859375,-0.10790643608483697
CME,2013-08-01,72.16999816894531,-2.551984137122254
CME,2013-08-02,72.30000305175781,0.18013701830525974
CME,2013-08-05,72.05999755859375,-0.3319577911943483
CME,2013-08-06,72.38999938964844,0.4579542634404854
CME,2013-08-07,71.87999725341797,-0.7045201554503611
CME,2013-08-08,72.22000122070312,0.47301611056891346
CME,2013-08-09,72.16000366210938,-0.08307609745172861
CME,2013-08-12,71.55000305175781,-0.8453444836393098
CME,2013-08-13,74.44000244140625,4.039132447776228
CME,2013-08-14,73.94999694824219,-0.6582556113559512
CME,2013-08-15,74.83000183105469,1.189999890640192
CME,2013-08-16,73.3499984741211,-1.9778208214868531
CME,2013-08-19,72.30000305175781,-1.4314866315010666
CME,2013-08-20,72.38999938964844,0.1244762573885394
CME,2013-08-21,72.29000091552734,-0.13813852046445918
CME,2013-08-22,72.66000366210938,0.5118311549261012
CME,2013-08-23,72.58000183105469,-0.11010435868779034
CME,2013-08-26,71.94000244140625,-0.8817847526901068
CME,2013-08-27,70.5,-2.0016713824538734
CME,2013-08-28,70.7699966430664,0.38297396179631793
CME,2013-08-29,70.47000122070312,-0.42390198755600794
CME,2013-08-30,71.11000061035156,0.9081869995205993
CME,2013-09-03,72.33000183105469,1.7156535089742686
CME,2013-09-04,73.6500015258789,1.8249684244546538
CME,2013-09-05,73.37000274658203,-0.3801748452082365
CME,2013-09-06,72.43000030517578,-1.2811808725876617
CME,2013-09-09,72.52999877929688,0.13806223070518264
CME,2013-09-10,73.2300033569336,0.9651242098690505
CME,2013-09-11,72.69000244140625,-0.737403920214641
CME,2013-09-12,72.72000122070312,0.041269470751581494
CME,2013-09-13,72.3499984741211,-0.5088046484750253
CME,2013-09-16,71.7300033569336,-0.8569386734807782
CME,2013-09-17,71.94999694824219,0.306696753120006
CME,2013-09-18,70.87999725341797,-1.4871434888231172
CME,2013-09-19,73.86000061035156,4.204293838047368
CME,2013-09-20,74.55000305175781,0.9342031352617575
CME,2013-09-23,73.61000061035156,-1.2609019489290052
CME,2013-09-24,73.02999877929688,-0.7879389026565597
CME,2013-09-25,74.55999755859375,2.095027803465621
CME,2013-09-26,75.30999755859375,1.0059013204910539
CME,2013-09-27,74.83000183105469,-0.6373599031995858
CME,2013-09-30,73.87999725341797,-1.2695503867306668
CME,2013-10-01,74.80000305175781,1.2452704825963945
CME,2013-10-02,73.97000122070312,-1.109628071111668
CME,2013-10-03,73.93000030517578,-0.05407721355579209
CME,2013-10-04,75.0,1.4473146089643896
CME,2013-10-07,74.38999938964844,-0.8133341471354139
CME,2013-10-08,72.44000244140625,-2.621315989032702
CME,2013-10-09,72.04000091552734,-0.5521832031997076
CME,2013-10-10,74.5,3.4147682582031047
CME,2013-10-11,74.75,0.3355704697986628
CME,2013-10-14,75.3499984741211,0.8026735439746968
CME,2013-10-15,75.16999816894531,-0.238885612237405
CME,2013-10-16,76.48999786376953,1.7560193254994028
CME,2013-10-17,76.76000213623047,0.35299291410861855
CME,2013-10-18,76.83000183105469,0.09119292975003912
CME,2013-10-21,76.63999938964844,-0.2473024038500693
CME,2013-10-22,77.7300033569336,1.4222390083061143
CME,2013-10-23,77.22000122070312,-0.6561200491508434
CME,2013-10-24,76.97000122070312,-0.3237503186324431
CME,2013-10-25,76.5,-0.6106290934768777
CME,2013-10-28,75.16999816894531,-1.7385644850388071
CME,2013-10-29,75.01000213623047,-0.21284559879228837
CME,2013-10-30,74.94999694824219,-0.07999624887264911
CME,2013-10-31,74.20999908447266,-0.9873220732491084
CME,2013-11-01,74.69999694824219,0.6602855003565944
CME,2013-11-04,73.81999969482422,-1.1780418867054276
CME,2013-11-05,73.66000366210938,-0.21673805659208067
CME,2013-11-06,74.7300033569336,1.4526196600973318
CME,2013-11-07,74.66000366210938,-0.09367013472471042
CME,2013-11-08,77.80999755859375,4.219118325710758
CME,2013-11-11,77.94000244140625,0.16707992146458572
CME,2013-11-12,78.56999969482422,0.8083105384703915
CME,2013-11-13,78.62999725341797,0.07636191781441592
CME,2013-11-14,78.83999633789062,0.26707248099711034
CME,2013-11-15,79.55999755859375,0.9132435998821631
CME,2013-11-18,79.7699966430664,0.26395059190140735
CME,2013-11-19,81.13999938964844,1.7174411485964436
CME,2013-11-20,81.41999816894531,0.3450810714851871
CME,2013-11-21,83.58000183105469,2.6529153901814206
CME,2013-11-22,83.8499984741211,0.3230397668717133
CME,2013-11-25,82.29000091552734,-1.8604622384998826
CME,2013-11-26,81.94999694824219,-0.41317774152679343
CME,2013-11-27,82.30999755859375,0.4392930125170391
CME,2013-11-29,81.94999694824219,-0.43737166933492944
CME,2013-12-02,81.38999938964844,-0.6833405484413024
CME,2013-12-03,80.97000122070312,-0.5160316649403085
CME,2013-12-04,80.05999755859375,-1.1238775452515282
CME,2013-12-05,79.11000061035156,-1.1866062668149713
CME,2013-12-06,79.97000122070312,1.0870946829938832
CME,2013-12-09,81.02999877929688,1.3254939882623606
CME,2013-12-10,79.73999786376953,-1.592004115711454
CME,2013-12-11,78.93000030517578,-1.0157983199066245
CME,2013-12-12,80.11000061035156,1.4949959465518914
CME,2013-12-13,81.51000213623047,1.7475989454655005
CME,2013-12-16,82.36000061035156,1.0428149329458458
CME,2013-12-17,82.88999938964844,0.6435147831097332
CME,2013-12-18,84.63999938964844,2.111231768471389
CME,2013-12-19,83.68000030517578,-1.1342144274519739
CME,2013-12-20,83.79000091552734,0.13145388378392742
CME,2013-12-23,83.12000274658203,-0.7996158988239799
CME,2013-12-24,80.02999877929688,-3.717521493239151
CME,2013-12-26,79.87999725341797,-0.18743162334985408
CME,2013-12-27,78.91000366210938,-1.214313501077502
CME,2013-12-30,78.44000244140625,-0.5956167772031229
CME,2013-12-31,78.45999908447266,0.02549291489548633
CME,2014-01-02,77.95999908447266,-0.6372674048360394
CME,2014-01-03,79.19999694824219,1.5905565396761245
CME,2014-01-06,78.4000015258789,-1.0100952691779574
CME,2014-01-07,77.81999969482422,-0.7397982394977798
CME,2014-01-08,77.05999755859375,-0.9766154448867415
CME,2014-01-09,77.0999984741211,0.05190879417940053
CME,2014-01-10,76.48999786376953,-0.7911810926381713
CME,2014-01-13,74.0199966430664,-3.2291819710888903
CME,2014-01-14,75.29000091552734,1.7157583491729245
CME,2014-01-15,75.76000213623047,0.6242545025739288
CME,2014-01-16,75.5,-0.3431918280083157
CME,2014-01-17,75.48999786376953,-0.013247862556908796
CME,2014-01-21,75.7300033569336,0.31793018937049666
CME,2014-01-22,75.8499984741211,0.1584512239117819
CME,2014-01-23,75.51000213623047,-0.4482483121032943
CME,2014-01-24,74.41999816894531,-1.443522628060101
CME,2014-01-27,72.93000030517578,-2.0021471384438883
CME,2014-01-28,73.19999694824219,0.37021341277472253
CME,2014-01-29,72.33999633789062,-1.1748642707726464
CME,2014-01-30,74.31999969482422,2.7370797030252136
CME,2014-01-31,74.76000213623047,0.5920377330637772
CME,2014-02-03,73.18000030517578,-2.1134320303730747
CME,2014-02-04,73.61000061035156,0.5875926528868369
CME,2014-02-05,73.55999755859375,-0.06792969887678968
CME,2014-02-06,75.9800033569336,3.2898394217756755
CME,2014-02-07,75.69000244140625,-0.38168057740797234
CME,2014-02-10,75.55999755859375,-0.1717596493845286
CME,2014-02-11,76.55000305175781,1.3102243583271056
CME,2014-02-12,76.80000305175781,0.32658391905087125
CME,2014-02-13,76.98999786376953,0.24738906830990004
CME,2014-02-14,77.11000061035156,0.15586796975155526
CME,2014-02-18,76.22000122070312,-1.154194504738415
CME,2014-02-19,74.7699966430664,-1.9023938000710339
CME,2014-02-20,73.76000213623047,-1.3508018619519335
CME,2014-02-21,73.70999908447266,-0.06779155410741033
CME,2014-02-24,74.31999969482422,0.8275683325575489
CME,2014-02-25,73.26000213623047,-1.426261521725447
CME,2014-02-26,72.58000183105469,-0.9282013177003279
CME,2014-02-27,73.16000366210938,0.7991207170327197
CME,2014-02-28,73.81999969482422,0.9021268448304642
CME,2014-03-03,74.11000061035156,0.39284870865108346
CME,2014-03-04,76.0,2.550262277807147
CME,2014-03-05,76.41999816894531,0.5526291696648755
CME,2014-03-06,76.76000213623047,0.44491491158307195
CME,2014-03-07,76.97000122070312,0.27357878925011736
CME,2014-03-10,76.7300033569336,-0.31180701567271596
CME,2014-03-11,75.91000366210938,-1.068681948324357
CME,2014-03-12,76.05000305175781,0.18442811605121623
CME,2014-03-13,74.77999877929688,-1.6699595285967317
CME,2014-03-14,75.36000061035156,0.7756109127073918
CME,2014-03-17,76.26000213623047,1.1942695310372287
CME,2014-03-18,75.91000366210938,-0.4589541887185633
CME,2014-03-19,75.70999908447266,-0.2634759162006839
CME,2014-03-20,76.91999816894531,1.598202481976796
CME,2014-03-21,77.44999694824219,0.6890259905269369
CME,2014-03-24,77.04000091552734,-0.5293686880179393
CME,2014-03-25,76.54000091552734,-0.6490134917680468
CME,2014-03-26,75.0199966430664,-1.9858952891031123
CME,2014-03-27,73.91999816894531,-1.4662736914728414
CME,2014-03-28,73.83000183105469,-0.1217482956167526
CME,2014-03-31,74.0199966430664,0.25734092821301235
CME,2014-04-01,72.66000366210938,-1.8373318598149724
CME,2014-04-02,72.2699966430664,-0.5367561235705698
CME,2014-04-03,72.18000030517578,-0.12452793976884813
CME,2014-04-04,70.5999984741211,-2.1889745419430118
CME,2014-04-07,67.58999633789062,-4.263459208619958
CME,2014-04-08,69.12999725341797,2.278445034718879
CME,2014-04-09,69.52999877929688,0.5786222215698578
CME,2014-04-10,68.37000274658203,-1.6683389228826506
CME,2014-04-11,66.94999694824219,-2.076942725310671
CME,2014-04-14,67.25,0.4481001724163436
CME,2014-04-15,67.79000091552734,0.802975339074119
CME,2014-04-16,68.7300033569336,1.386638779630034
CME,2014-04-17,69.30000305175781,0.8293316848306587
CME,2014-04-21,69.43000030517578,0.18758621600762915
CME,2014-04-22,71.13999938964844,2.462910956296205
CME,2014-04-23,71.4000015258789,0.36547953115149134
CME,2014-04-24,70.9000015258789,-0.7002800970792311
CME,2014-04-25,70.38999938964844,-0.7193259876649205
CME,2014-04-28,70.75,0.5114371550974939
CME,2014-04-29,70.83000183105469,0.11307679301015838
CME,2014-04-30,70.38999938964844,-0.6212091345920823
CME,2014-05-01,70.68000030517578,0.4119916437589799
CME,2014-05-02,69.56999969482422,-1.5704592608360213
CME,2014-05-05,69.75,0.25873265195539563
CME,2014-05-06,68.55000305175781,-1.7204257322468663
CME,2014-05-07,70.36000061035156,2.6404047819328813
CME,2014-05-08,69.16999816894531,-1.691305331272519
CME,2014-05-09,69.58999633789062,0.6071970219219569
CME,2014-05-12,70.91000366210938,1.896834880992837
CME,2014-05-13,70.58999633789062,-0.45128657127646576
CME,2014-05-14,69.80999755859375,-1.1049707037287249
CME,2014-05-15,69.4800033569336,-0.4727033565402716
CME,2014-05-16,68.68000030517578,-1.1514148144870173
CME,2014-05-19,70.3499984741211,2.4315640092090307
CME,2014-05-20,68.5199966430664,-2.601281976897085
CME,2014-05-21,70.0199966430664,2.1891419636427933
CME,2014-05-22,71.33999633789062,1.8851753186351017
CME,2014-05-23,71.0,-0.4765858639525056
CME,2014-05-27,71.66999816894531,0.9436593928807246
CME,2014-05-28,71.93000030517578,0.3627768143897203
CME,2014-05-29,72.45999908447266,0.7368257709554626
CME,2014-05-30,72.0,-0.6348317558442118
CME,2014-06-02,71.94999694824219,-0.06944868299696427
CME,2014-06-03,70.98999786376953,-1.3342586868533735
CME,2014-06-04,70.26000213623047,-1.0283078595662576
CME,2014-06-05,69.51000213623047,-1.0674636737781351
CME,2014-06-06,69.81999969482422,0.4459754698125318
CME,2014-06-09,70.61000061035156,1.1314822672305214
CME,2014-06-10,70.02999877929688,-0.821415983630025
CME,2014-06-11,70.45999908447266,0.6140230082410048
CME,2014-06-12,70.88999938964844,0.6102757745714227
CME,2014-06-13,71.44999694824219,0.789952833143226
CME,2014-06-16,70.9000015258789,-0.7697626953877879
CME,2014-06-17,72.12000274658203,1.7207351120547054
CME,2014-06-18,72.27999877929688,0.2218469587099703
CME,2014-06-19,71.7300033569336,-0.7609233974154583
CME,2014-06-20,71.75,0.02787765527751951
CME,2014-06-23,72.19000244140625,0.6132438207752555
CME,2014-06-24,70.7699966430664,-1.9670394103288857
CME,2014-06-25,70.68000030517578,-0.12716736210194313
CME,2014-06-26,70.5,-0.25466936106195437
CME,2014-06-27,70.41999816894531,-0.11347777454565611
CME,2014-06-30,70.94999694824219,0.7526253806842576
CME,2014-07-01,70.98999786376953,0.05637902360520197
CME,2014-07-02,71.05999755859375,0.09860501046716763
CME,2014-07-03,72.36000061035156,1.829444267410607
CME,2014-07-07,72.13999938964844,-0.3040370630837841
CME,2014-07-08,71.05000305175781,-1.510945865140989
CME,2014-07-09,71.58000183105469,0.7459518037047586
CME,2014-07-10,70.12999725341797,-2.0257118476457503
CME,2014-07-11,70.48999786376953,0.5133332731365847
CME,2014-07-14,71.27999877929688,1.1207276769310104
CME,2014-07-15,71.27999877929688,0.0
CME,2014-07-16,71.0199966430664,-0.3647617012950688
CME,2014-07-17,71.12999725341797,0.15488681434949747
CME,2014-07-18,72.45999908447266,1.8698184766073211
CME,2014-07-21,73.37999725341797,1.2696635116884236
CME,2014-07-22,74.56999969482422,1.621698672591343
CME,2014-07-23,74.87999725341797,0.41571350390559036
CME,2014-07-24,75.36000061035156,0.6410301476228897
CME,2014-07-25,75.05000305175781,-0.4113555680507308
CME,2014-07-28,75.13999938964844,0.11991516886222797
CME,2014-07-29,75.5,0.4791064855946159
CME,2014-07-30,75.83000183105469,0.43708851795323245
CME,2014-07-31,73.94000244140625,-2.492416384031293
CME,2014-08-01,74.18000030517578,0.32458460352327023
CME,2014-08-04,74.16999816894531,-0.013483602304287245
CME,2014-08-05,73.6500015258789,-0.701087577057713
CME,2014-08-06,73.58999633789062,-0.08147343753577285
CME,2014-08-07,73.22000122070312,-0.5027790944419408
CME,2014-08-08,73.3499984741211,0.17754336417739047
CME,2014-08-11,73.37000274658203,0.027272355660645786
CME,2014-08-12,73.20999908447266,-0.21807776491712394
CME,2014-08-13,73.54000091552734,0.4507605998927966
CME,2014-08-14,73.58999633789062,0.06798398387390936
CME,2014-08-15,73.36000061035156,-0.31253667479888003
CME,2014-08-18,73.80999755859375,0.613409139174248
CME,2014-08-19,73.51000213623047,-0.4064428021761324
CME,2014-08-20,74.16999816894531,0.8978316059516933
CME,2014-08-21,74.63999938964844,0.6336810466579079
CME,2014-08-22,74.86000061035156,0.2947497621947237
CME,2014-08-25,75.6500015258789,1.0553044470829276
CME,2014-08-26,76.36000061035156,0.9385314873123551
CME,2014-08-27,76.45999908447266,0.13095661776034717
CME,2014-08-28,76.58000183105469,0.15694840180346947
CME,2014-08-29,76.55000305175781,-0.039173124287794625
CME,2014-09-02,76.75,0.2612631486206052
CME,2014-09-03,76.5199966430664,-0.29967864095582497
CME,2014-09-04,76.61000061035156,0.11762149925984566
CME,2014-09-05,76.44999694824219,-0.20885479811333374
CME,2014-09-08,75.94000244140625,-0.667095522817629
CME,2014-09-09,75.68000030517578,-0.34237836169558333
CME,2014-09-10,76.01000213623047,0.4360489293392833
CME,2014-09-11,77.5199966430664,1.9865734303356808
CME,2014-09-12,79.33000183105469,2.334888114510991
CME,2014-09-15,79.81999969482422,0.6176703043736964
CME,2014-09-16,79.87000274658203,0.06264476565895905
CME,2014-09-17,80.69000244140625,1.0266679186502259
CME,2014-09-18,82.95999908447266,2.813231595469068
CME,2014-09-19,82.83999633789062,-0.14465133547053588
CME,2014-09-22,82.56999969482422,-0.3259254647539289
CME,2014-09-23,81.12999725341797,-1.7439777724699623
CME,2014-09-24,81.27999877929688,0.18489033767665752
CME,2014-09-25,79.19999694824219,-2.5590574093174
CME,2014-09-26,80.02999877929688,1.0479821502986875
CME,2014-09-29,79.5,-0.6622501404235703
CME,2014-09-30,79.95999908447266,0.5786152005945455
CME,2014-10-01,79.4000015258789,-0.7003471298219321
CME,2014-10-02,80.41999816894531,1.284630508141693
CME,2014-10-03,80.94999694824219,0.6590385368866247
CME,2014-10-06,81.3499984741211,0.4941340839514252
CME,2014-10-07,79.75,-1.9668082410967513
CME,2014-10-08,81.16000366210938,1.7680296703565856
CME,2014-10-09,80.9800033569336,-0.22178449612344497
CME,2014-10-10,81.61000061035156,0.777966445174294
CME,2014-10-13,79.01000213623047,-3.185882189285638
CME,2014-10-14,79.8499984741211,1.0631518987207267
CME,2014-10-15,79.30999755859375,-0.67626916198672
CME,2014-10-16,79.12999725341797,-0.2269579002858957
CME,2014-10-17,78.26000213623047,-1.0994504579613373
CME,2014-10-20,79.38999938964844,1.4439013833029701
CME,2014-10-21,80.04000091552734,0.8187448430232225
CME,2014-10-22,79.48999786376953,-0.687160226719985
CME,2014-10-23,81.19999694824219,2.151212895241561
CME,2014-10-24,82.30999755859375,1.366995876932231
CME,2014-10-27,81.9800033569336,-0.40091630597515193
CME,2014-10-28,81.33000183105469,-0.792878140110409
CME,2014-10-29,81.83000183105469,0.614779280392308
CME,2014-10-30,81.55999755859375,-0.3299575539768229
CME,2014-10-31,83.80999755859375,2.758705330249156
CME,2014-11-03,84.79000091552734,1.1693155774744612
CME,2014-11-04,85.2699966430664,0.5660994484683046
CME,2014-11-05,85.7699966430664,0.5863727215716485
CME,2014-11-06,86.2699966430664,0.5829544357810246
CME,2014-11-07,85.5999984741211,-0.7766294134881724
CME,2014-11-10,85.94999694824219,0.40887672939258213
CME,2014-11-11,86.29000091552734,0.3955834547497483
CME,2014-11-12,85.5999984741211,-0.7996319783119765
CME,2014-11-13,85.13999938964844,-0.5373821176080096
CME,2014-11-14,84.81999969482422,-0.3758511828966804
CME,2014-11-17,84.08999633789062,-0.8606500348503743
CME,2014-11-18,83.70999908447266,-0.45189353070139715
CME,2014-11-19,83.77999877929688,0.0836216647829291
CME,2014-11-20,83.58999633789062,-0.2267873527985853
CME,2014-11-21,83.13999938964844,-0.5383382796467551
CME,2014-11-24,83.36000061035156,0.2646153744505719
CME,2014-11-25,83.52999877929688,0.20393254282702333
CME,2014-11-26,83.69000244140625,0.1915523338293479
CME,2014-11-28,84.63999938964844,1.1351379143611728
CME,2014-12-01,84.61000061035156,-0.03544279243052895
CME,2014-12-02,85.61000061035156,1.1818933846901025
CME,2014-12-03,86.73999786376953,1.319936041772829
CME,2014-12-04,87.23999786376953,0.5764353381530807
CME,2014-12-05,88.73999786376953,1.7193948151424054
CME,2014-12-08,88.93000030517578,0.2141113883030954
CME,2014-12-09,88.58000183105469,-0.39356625764086495
CME,2014-12-10,89.02999877929688,0.5080118976520831
CME,2014-12-11,88.4800033569336,-0.6177641580415005
CME,2014-12-12,87.08000183105469,-1.5822801455275926
CME,2014-12-15,87.94000244140625,0.9875982915343418
CME,2014-12-16,87.5,-0.5003439040150326
CME,2014-12-17,89.94000244140625,2.788574218750006
CME,2014-12-18,92.27999877929688,2.6017303473113484
CME,2014-12-19,92.36000061035156,0.08669465985366998
CME,2014-12-22,92.91000366210938,0.5954991859280723
CME,2014-12-23,92.72000122070312,-0.2045015971555042
CME,2014-12-24,90.58000183105469,-2.30802347009742
CME,2014-12-26,90.38999938964844,-0.20976201983372578
CME,2014-12-29,90.18000030517578,-0.23232557350443273
CME,2014-12-30,89.8499984741211,-0.365936826278479
CME,2014-12-31,88.6500015258789,-1.3355558916206545
CME,2015-01-02,88.13999938964844,-0.5752985081242112
CME,2015-01-05,88.63999938964844,0.5672793322695657
CME,2015-01-06,87.29000091552734,-1.5230127294864948
CME,2015-01-07,88.30000305175781,1.1570650998249832
CME,2015-01-08,88.70999908447266,0.4643216518061877
CME,2015-01-09,88.79000091552734,0.09018355527037336
CME,2015-01-12,87.61000061035156,-1.3289788185703588
CME,2015-01-13,87.12999725341797,-0.5478864896582114
CME,2015-01-14,85.01000213623047,-2.433140346626528
CME,2015-01-15,84.87000274658203,-0.16468578535510092
CME,2015-01-16,85.04000091552734,0.20030418692564833
CME,2015-01-20,85.55000305175781,0.5997202854419958
CME,2015-01-21,85.55000305175781,0.0
CME,2015-01-22,88.56999969482422,3.5300953072313845
CME,2015-01-23,88.5199966430664,-0.05645596921091123
CME,2015-01-26,88.79000091552734,0.30502065375088705
CME,2015-01-27,87.37000274658203,-1.5992771193867439
CME,2015-01-28,85.16999816894531,-2.518031942860144
CME,2015-01-29,86.22000122070312,1.2328320703670848
CME,2015-01-30,85.30000305175781,-1.0670356714451157
CME,2015-02-02,87.08000183105469,2.086751132021436
CME,2015-02-03,87.2699966430664,0.2181842076442786
CME,2015-02-04,89.25,2.2688248345325235
CME,2015-02-05,90.83999633789062,1.7815085018382248
CME,2015-02-06,94.20999908447266,3.709822635887039
CME,2015-02-09,93.81999969482422,-0.41396814928185144
CME,2015-02-10,94.62000274658203,0.8526999087188791
CME,2015-02-11,94.80999755859375,0.20079772405057206
CME,2015-02-12,95.30999755859375,0.5273705441148246
CME,2015-02-13,93.91999816894531,-1.4583983057956829
CME,2015-02-17,94.19999694824219,0.29812477082165056
CME,2015-02-18,93.76000213623047,-0.46708580283020273
CME,2015-02-19,94.18000030517578,0.447950255307239
CME,2015-02-20,94.25,0.07432543490910604
CME,2015-02-23,94.98999786376953,0.7851436220366326
CME,2015-02-24,96.16999816894531,1.242236374052852
CME,2015-02-25,96.52999877929688,0.3743377531515879
CME,2015-02-26,96.0199966430664,-0.5283353803790303
CME,2015-02-27,95.93000030517578,-0.09372666219221726
CME,2015-03-02,97.12000274658203,1.2404903967690784
CME,2015-03-03,97.0999984741211,-0.02059747929902267
CME,2015-03-04,96.48999786376953,-0.6282189700694385
CME,2015-03-05,96.81999969482422,0.3420062580171246
CME,2015-03-06,95.41999816894531,-1.445983815628693
CME,2015-03-09,96.56999969482422,1.2051996939287157
CME,2015-03-10,95.30000305175781,-1.315104739649775
CME,2015-03-11,96.29000091552734,1.0388224890526487
CME,2015-03-12,97.33000183105469,1.0800715605348454
CME,2015-03-13,96.83000183105469,-0.5137162134938644
CME,2015-03-16,100.05999755859375,3.3357385794277272
CME,2015-03-17,99.75,-0.3098116791500183
CME,2015-03-18,98.98999786376953,-0.7619069034891957
CME,2015-03-19,99.66999816894531,0.6869383976668031
CME,2015-03-20,99.75,0.08026671267624685
CME,2015-03-23,98.75,-1.0025062656641603
CME,2015-03-24,97.33999633789062,-1.4278518097310178
CME,2015-03-25,94.2699966430664,-3.153893374073602
CME,2015-03-26,94.79000091552734,0.5516116378255775
CME,2015-03-27,94.66000366210938,-0.1371423696195695
CME,2015-03-30,95.29000091552734,0.6655368994773703
CME,2015-03-31,94.70999908447266,-0.6086701915018811
CME,2015-04-01,94.5,-0.22172852550168543
CME,2015-04-02,92.91000366210938,-1.682535807291663
CME,2015-04-06,92.0999984741211,-0.8718169799390663
CME,2015-04-07,90.58000183105469,-1.6503764041793212
CME,2015-04-08,90.36000061035156,-0.242880565528647
CME,2015-04-09,90.8499984741211,0.5422729752764033
CME,2015-04-10,92.2699966430664,1.563013971155769
CME,2015-04-13,92.02999877929688,-0.2601039043037212
CME,2015-04-14,91.19999694824219,-0.9018818233880066
CME,2015-04-15,91.1500015258789,-0.054819543899387035
CME,2015-04-16,91.5199966430664,0.4059189369102212
CME,2015-04-17,89.91000366210938,-1.7591707167954773
CME,2015-04-20,90.79000091552734,0.978753439634028
CME,2015-04-21,90.23999786376953,-0.6057969448304612
CME,2015-04-22,90.66999816894531,0.4765074416612114
CME,2015-04-23,90.30999755859375,-0.3970449074905402
CME,2015-04-24,89.88999938964844,-0.46506276193044593
CME,2015-04-27,88.86000061035156,-1.1458435713544879
CME,2015-04-28,89.51000213623047,0.73148944566086
CME,2015-04-29,89.19999694824219,-0.34633580671405984
CME,2015-04-30,90.91000366210938,1.917047951088402
CME,2015-05-01,90.77999877929688,-0.14300393529373956
CME,2015-05-04,90.81999969482422,0.04406357795243565
CME,2015-05-05,90.91000366210938,0.0991014838004789
CME,2015-05-06,90.30000305175781,-0.6709939344175853
CME,2015-05-07,92.4000015258789,2.3255796269657125
CME,2015-05-08,94.37000274658203,2.1320359179338055
CME,2015-05-11,95.4000015258789,1.0914472282710364
CME,2015-05-12,95.05000305175781,-0.36687470495077035
CME,2015-05-13,95.13999938964844,0.09468315097436175
CME,2015-05-14,96.08999633789062,0.9985252830951197
CME,2015-05-15,94.98999786376953,-1.1447585763798562
CME,2015-05-18,94.91999816894531,-0.07369164796130478
CME,2015-05-19,95.01000213623047,0.0948208691754937
CME,2015-05-20,93.94000244140625,-1.1261968958699686
CME,2015-05-21,93.4000015258789,-0.5748359607124387
CME,2015-05-22,93.9800033569336,0.620986961005543
CME,2015-05-26,93.45999908447266,-0.553313741100836
CME,2015-05-27,93.87999725341797,0.4493881586342674
CME,2015-05-28,94.02999877929688,0.15978007058734534
CME,2015-05-29,94.19999694824219,0.18079141885807282
CME,2015-06-01,94.12999725341797,-0.0743096572101587
CME,2015-06-02,94.30000305175781,0.18060746127734895
CME,2015-06-03,94.5199966430664,0.23329118153669892
CME,2015-06-04,94.23999786376953,-0.2962323203990702
CME,2015-06-05,95.94999694824219,1.81451519867879
CME,2015-06-08,95.16999816894531,-0.812922151230111
CME,2015-06-09,96.30000305175781,1.1873541079684857
CME,2015-06-10,98.58999633789062,2.3779784149145167
CME,2015-06-11,98.87000274658203,0.28401097382311224
CME,2015-06-12,96.93000030517578,-1.9621749646136388
CME,2015-06-15,96.23999786376953,-0.7118564316866194
CME,2015-06-16,96.52999877929688,0.301330966297253
CME,2015-06-17,96.44999694824219,-0.08287768783422633
CME,2015-06-18,96.01000213623047,-0.4561895551410289
CME,2015-06-19,93.98999786376953,-2.103951908671675
CME,2015-06-22,94.66999816894531,0.7234815625396518
CME,2015-06-23,94.79000091552734,0.12675900380592076
CME,2015-06-24,93.66000366210938,-1.1921059631858966
CME,2015-06-25,94.0,0.3630112370240912
CME,2015-06-26,93.83000183105469,-0.1808491158992731
CME,2015-06-29,92.30999755859375,-1.6199554969611674
CME,2015-06-30,93.05999755859375,0.8124797094961833
CME,2015-07-01,93.70999908447266,0.6984757607259251
CME,2015-07-02,94.2699966430664,0.5975857049032252
CME,2015-07-06,94.58000183105469,0.32884820094143397
CME,2015-07-07,95.23999786376953,0.6978177415282394
CME,2015-07-08,95.01000213623047,-0.2414906895189639
CME,2015-07-09,96.97000122070312,2.0629397330844235
CME,2015-07-10,98.51000213623047,1.588120961267503
CME,2015-07-13,98.08999633789062,-0.4263585313489471
CME,2015-07-14,97.22000122070312,-0.886935620010243
CME,2015-07-15,97.80999755859375,0.6068672397475661
CME,2015-07-16,99.16999816894531,1.3904515328679423
CME,2015-07-17,99.7300033569336,0.5646921431159635
CME,2015-07-20,99.83999633789062,0.11029076231288126
CME,2015-07-21,98.69999694824219,-1.1418263536291717
CME,2015-07-22,98.94000244140625,0.24316666725929803
CME,2015-07-23,96.62000274658203,-2.3448551016543195
CME,2015-07-24,96.66000366210938,0.04140024258978414
CME,2015-07-27,95.55000305175781,-1.14835564690412
CME,2015-07-28,96.16000366210938,0.6384098282248507
CME,2015-07-29,97.01000213623047,0.8839418071445282
CME,2015-07-30,97.01000213623047,0.0
CME,2015-07-31,96.04000091552734,-0.9998981541521457
CME,2015-08-03,96.97000122070312,0.968346830810396
CME,2015-08-04,96.69000244140625,-0.28874783517801594
CME,2015-08-05,97.88999938964844,1.2410765518072964
CME,2015-08-06,97.08999633789062,-0.8172469677657501
CME,2015-08-07,97.23999786376953,0.1544974060529114
CME,2015-08-10,98.0,0.7815735838406779
CME,2015-08-11,97.25,-0.7653061224489832
CME,2015-08-12,97.0199966430664,-0.23650730790086838
CME,2015-08-13,97.72000122070312,0.7215054647053964
CME,2015-08-14,98.16000366210938,0.45026855905629937
CME,2015-08-17,98.25,0.09168330738904551
CME,2015-08-18,98.29000091552734,0.04071340002782531
CME,2015-08-19,97.2300033569336,-1.0784388531084987
CME,2015-08-20,96.05999755859375,-1.2033382268277104
CME,2015-08-21,91.63999938964844,-4.601289070665704
CME,2015-08-24,88.73999786376953,-3.1645586481818366
CME,2015-08-25,89.0999984741211,0.4056802107480495
CME,2015-08-26,91.73999786376953,2.9629623286864915
CME,2015-08-27,93.7699966430664,2.212773955272329
CME,2015-08-28,94.62000274658203,0.9064798271787966
CME,2015-08-31,94.44000244140625,-0.19023493970706795
CME,2015-09-01,91.12000274658203,-3.515459137015653
CME,2015-09-02,92.55999755859375,1.5803278847747126
CME,2015-09-03,93.80999755859375,1.3504754029500798
CME,2015-09-04,92.43000030517578,-1.471055633016105
CME,2015-09-08,94.81999969482422,2.585739891547534
CME,2015-09-09,92.0,-2.9740557940311274
CME,2015-09-10,93.47000122070312,1.5978274138077397
CME,2015-09-11,94.4800033569336,1.0805628790414135
CME,2015-09-14,94.44000244140625,-0.04233797005300799
CME,2015-09-15,95.23999786376953,0.8470938179609089
CME,2015-09-16,95.37000274658203,0.13650239996694236
CME,2015-09-17,92.31999969482422,-3.198073779930888
CME,2015-09-18,90.4000015258789,-2.0797207271361695
CME,2015-09-21,91.94999694824219,1.714596677213076
CME,2015-09-22,90.70999908447266,-1.3485567209616245
CME,2015-09-23,91.23999786376953,0.5842782324397611
CME,2015-09-24,90.16000366210938,-1.183685036109594
CME,2015-09-25,92.37999725341797,2.4622820553872327
CME,2015-09-28,90.5199966430664,-2.0134235393503896
CME,2015-09-29,90.38999938964844,-0.14361164189009568
CME,2015-09-30,92.73999786376953,2.599843445059502
CME,2015-10-01,93.77999877929688,1.1214157208145004
CME,2015-10-02,90.56999969482422,-3.4229037388101347
CME,2015-10-05,91.2300033569336,0.7287221644399544
CME,2015-10-06,89.8499984741211,-1.5126656056487109
CME,2015-10-07,90.69000244140625,0.934895917140266
CME,2015-10-08,89.87999725341797,-0.8931581940485822
CME,2015-10-09,88.30000305175781,-1.7578930239676605
CME,2015-10-12,89.55999755859375,1.426947297043002
CME,2015-10-13,88.26000213623047,-1.4515357947757601
CME,2015-10-14,87.31999969482422,-1.0650378638733082
CME,2015-10-15,89.19000244140625,2.14155148089501
CME,2015-10-16,89.9000015258789,0.7960523209303627
CME,2015-10-19,91.4000015258789,1.6685205501005607
CME,2015-10-20,91.54000091552734,0.15317219618293798
CME,2015-10-21,90.33999633789062,-1.3109073253604997
CME,2015-10-22,92.45999908447266,2.3466934165602193
CME,2015-10-23,93.94999694824219,1.611505384515799
CME,2015-10-26,93.9000015258789,-0.053214927075329044
CME,2015-10-27,93.88999938964844,-0.010651902095770716
CME,2015-10-28,95.94000244140625,2.1834093780852992
CME,2015-10-29,97.41999816894531,1.5426263184045164
CME,2015-10-30,94.47000122070312,-3.028122565888691
CME,2015-11-02,96.43000030517578,2.074731723453316
CME,2015-11-03,96.01000213623047,-0.43554720275446046
CME,2015-11-04,95.38999938964844,-0.6457689123913313
CME,2015-11-05,95.51000213623047,0.1258022301602546
CME,2015-11-06,96.79000091552734,1.3401724957257999
CME,2015-11-09,97.22000122070312,0.44426108183537316
CME,2015-11-10,97.6500015258789,0.4422961322533059
CME,2015-11-11,97.9000015258789,0.25601638104812974
CME,2015-11-12,96.3499984741211,-1.5832513050044073
CME,2015-11-13,95.44999694824219,-0.9340960458039227
CME,2015-11-16,95.83999633789062,0.4085902588974566
CME,2015-11-17,95.22000122070312,-0.6469064491631094
CME,2015-11-18,96.16999816894531,0.9976863432717975
CME,2015-11-19,97.18000030517578,1.050225803744076
CME,2015-11-20,97.62999725341797,0.46305510066788624
CME,2015-11-23,97.31999969482422,-0.317522859074848
CME,2015-11-24,96.16000366210938,-1.1919400291331206
CME,2015-11-25,95.93000030517578,-0.23918817405809145
CME,2015-11-27,96.6500015258789,0.7505485441599458
CME,2015-11-30,97.6500015258789,1.0346611321389698
CME,2015-12-01,97.8499984741211,0.20480997963854275
CME,2015-12-02,98.2300033569336,0.38835451071876914
CME,2015-12-03,95.43000030517578,-2.8504560277612723
CME,2015-12-04,99.66999816894531,4.443045007031787
CME,2015-12-07,99.54000091552734,-0.13042766710762432
CME,2015-12-08,97.80999755859375,-1.737998132430929
CME,2015-12-09,94.05000305175781,-3.84418219066357
CME,2015-12-10,94.91999816894531,0.925034650672707
CME,2015-12-11,92.1500015258789,-2.9182434644975164
CME,2015-12-14,94.69000244140625,2.7563764226461007
CME,2015-12-15,95.1500015258789,0.48579477517418646
CME,2015-12-16,95.5199966430664,0.3888545572822366
CME,2015-12-17,94.97000122070312,-0.5757908727933359
CME,2015-12-18,92.55000305175781,-2.548171146509115
CME,2015-12-21,92.44000244140625,-0.11885532871354076
CME,2015-12-22,94.69000244140625,2.4340111862569236
CME,2015-12-23,90.98999786376953,-3.90749232467944
CME,2015-12-24,91.9000015258789,1.0001139504056678
CME,2015-12-28,91.88999938964844,-0.010883717153864492
CME,2015-12-29,92.31999969482422,0.46795114597011356
CME,2015-12-30,91.5199966430664,-0.8665544350111909
CME,2015-12-31,90.5999984741211,-1.005242791401495
CME,2016-01-04,88.66999816894531,-2.1302431983230785
CME,2016-01-05,89.37000274658203,0.7894491847208363
CME,2016-01-06,88.93000030517578,-0.4923379522029592
CME,2016-01-07,87.52999877929688,-1.574273609664456
CME,2016-01-08,86.2300033569336,-1.4851998634675678
CME,2016-01-11,86.94999694824219,0.8349687617757784
CME,2016-01-12,87.25,0.3450293988352726
CME,2016-01-13,84.16999816894531,-3.5300880585154015
CME,2016-01-14,84.69999694824219,0.6296765959683981
CME,2016-01-15,84.70999908447266,0.011808897982112931
CME,2016-01-19,86.11000061035156,1.6526992574782406
CME,2016-01-20,84.19999694824219,-2.2180973737907173
CME,2016-01-21,81.98999786376953,-2.6247020956914557
CME,2016-01-22,84.7699966430664,3.39065599674242
CME,2016-01-25,84.63999938964844,-0.15335290617662922
CME,2016-01-26,86.37000274658203,2.0439548315322575
CME,2016-01-27,86.72000122070312,0.4052315190356426
CME,2016-01-28,87.08999633789062,0.426654880049937
CME,2016-01-29,89.8499984741211,3.1691379633571826
CME,2016-02-01,89.44000244140625,-0.4563116746550966
CME,2016-02-02,89.11000061035156,-0.3689644700880623
CME,2016-02-03,89.4000015258789,0.32544149202222705
CME,2016-02-04,86.33000183105469,-3.434004074301422
CME,2016-02-05,88.55000305175781,2.5715292176728966
CME,2016-02-08,90.19000244140625,1.852060229393615
CME,2016-02-09,93.30999755859375,3.4593580582442884
CME,2016-02-10,90.52999877929688,-2.9793150273647595
CME,2016-02-11,89.31999969482422,-1.336572518268242
CME,2016-02-12,91.1500015258789,2.0488153127039554
CME,2016-02-16,90.70999908447266,-0.48272346027479207
CME,2016-02-17,92.1500015258789,1.5874792811598093
CME,2016-02-18,91.30000305175781,-0.92240744443437
CME,2016-02-19,93.31999969482422,2.212482558101647
CME,2016-02-22,91.97000122070312,-1.4466336032317506
CME,2016-02-23,91.9000015258789,-0.0761114427477727
CME,2016-02-24,92.30000305175781,0.4352573658731318
CME,2016-02-25,93.19000244140625,0.9642463274344149
CME,2016-02-26,93.16999816894531,-0.02146611432219947
CME,2016-02-29,91.44000244140625,-1.8568163159154105
CME,2016-03-01,92.55999755859375,1.2248415215268427
CME,2016-03-02,93.30000305175781,0.7994873732528163
CME,2016-03-03,94.33999633789062,1.1146765831892669
CME,2016-03-04,94.80000305175781,0.48760518520651885
CME,2016-03-07,93.58000183105469,-1.2869210774571815
CME,2016-03-08,93.29000091552734,-0.3098962490414303
CME,2016-03-09,93.9000015258789,0.6538756612339602
CME,2016-03-10,93.7300033569336,-0.18104171052485407
CME,2016-03-11,94.58999633789062,0.9175215514311663
CME,2016-03-14,96.38999938964844,1.9029528718109923
CME,2016-03-15,96.70999908447266,0.33198433120706916
CME,2016-03-16,96.37999725341797,-0.3412282433861269
CME,2016-03-17,96.41999816894531,0.04150333748420554
CME,2016-03-18,95.94999694824219,-0.4874520116455505
CME,2016-03-21,95.80000305175781,-0.15632506644610578
CME,2016-03-22,95.58000183105469,-0.22964636085059942
CME,2016-03-23,96.36000061035156,0.8160690148087513
CME,2016-03-24,95.16999816894531,-1.2349547881576162
CME,2016-03-28,95.20999908447266,0.042031014287013946
CME,2016-03-29,95.0,-0.22056410722821607
CME,2016-03-30,95.56999969482422,0.5999996787623418
CME,2016-03-31,96.05000305175781,0.5022531740779934
CME,2016-04-01,96.94999694824219,0.9370055886405382
CME,2016-04-04,96.73999786376953,-0.21660556068379133
CME,2016-04-05,94.52999877929688,-2.284472951492933
CME,2016-04-06,94.37999725341797,-0.15868140041884748
CME,2016-04-07,92.22000122070312,-2.288616333517235
CME,2016-04-08,89.08999633789062,-3.394062937953879
CME,2016-04-11,89.69999694824219,0.6847015775351739
CME,2016-04-12,90.05000305175781,0.39019633826473665
CME,2016-04-13,90.2699966430664,0.24430159228550075
CME,2016-04-14,90.97000122070312,0.7754565233945687
CME,2016-04-15,91.44000244140625,0.516655176867431
CME,2016-04-18,91.4800033569336,0.043745531998395926
CME,2016-04-19,92.62000274658203,1.246173314183685
CME,2016-04-20,93.0999984741211,0.5182419707461916
CME,2016-04-21,93.05000305175781,-0.05370077678055196
CME,2016-04-22,94.19999694824219,1.2358880803525762
CME,2016-04-25,93.69999694824219,-0.5307855798283301
CME,2016-04-26,94.12000274658203,0.44824526362774453
CME,2016-04-27,94.45999908447266,0.3612370675403209
CME,2016-04-28,92.33000183105469,-2.2549198327994624
CME,2016-04-29,91.91000366210938,-0.4548880760490204
CME,2016-05-02,93.62000274658203,1.8605146516576854
CME,2016-05-03,92.83000183105469,-0.8438377401737363
CME,2016-05-04,92.31999969482422,-0.5493936509434083
CME,2016-05-05,92.93000030517578,0.6607458972790248
CME,2016-05-06,92.87999725341797,-0.05380722220338363
CME,2016-05-09,94.0,1.2058600125990138
CME,2016-05-10,94.73999786376953,0.7872317699675779
CME,2016-05-11,93.68000030517578,-1.1188490421099262
CME,2016-05-12,95.0999984741211,1.5157965033299137
CME,2016-05-13,94.33000183105469,-0.80967051043217
CME,2016-05-16,95.04000091552734,0.7526757878625556
CME,2016-05-17,94.44000244140625,-0.6313115197193464
CME,2016-05-18,96.79000091552734,2.4883507130139204
CME,2016-05-19,95.77999877929688,-1.043498426156586
CME,2016-05-20,96.44999694824219,0.6995178299064042
CME,2016-05-23,96.62999725341797,0.18662551671451144
CME,2016-05-24,97.94999694824219,1.3660351157440687
CME,2016-05-25,97.72000122070312,-0.23480932588553216
CME,2016-05-26,97.47000122070312,-0.2558329890268496
CME,2016-05-27,98.61000061035156,1.1695900024327743
CME,2016-05-31,97.88999938964844,-0.7301503054929936
CME,2016-06-01,98.01000213623047,0.1225893833182834
CME,2016-06-02,97.54000091552734,-0.47954413882150826
CME,2016-06-03,96.80999755859375,-0.748414342917425
CME,2016-06-06,96.77999877929688,-0.03098727409709401
CME,2016-06-07,96.04000091552734,-0.7646185917578596
CME,2016-06-08,95.38999938964844,-0.6768029151213995
CME,2016-06-09,95.02999877929688,-0.3773986923734318
CME,2016-06-10,95.2300033569336,0.21046467453000872
CME,2016-06-13,95.26000213623047,0.031501394769928304
CME,2016-06-14,94.81999969482422,-0.4618963169631285
CME,2016-06-15,94.18000030517578,-0.6749624464335136
CME,2016-06-16,95.16000366210938,1.040564189592308
CME,2016-06-17,94.08999633789062,-1.12442967953017
CME,2016-06-20,94.02999877929688,-0.06376613979055534
CME,2016-06-21,93.48999786376953,-0.5742857838324622
CME,2016-06-22,94.05000305175781,0.5990001078022278
CME,2016-06-23,96.16000366210938,2.2434880828131165
CME,2016-06-24,96.91999816894531,0.7903436750132053
CME,2016-06-27,92.97000122070312,-4.075523135438763
CME,2016-06-28,94.22000122070312,1.344519719896109
CME,2016-06-29,96.08999633789062,1.9847114126088528
CME,2016-06-30,97.4000015258789,1.3633106857261046
CME,2016-07-01,96.33000183105469,-1.0985622978044063
CME,2016-07-05,97.87999725341797,1.6090474337181915
CME,2016-07-06,98.12000274658203,0.24520382090191806
CME,2016-07-07,98.1500015258789,0.030573561411695316
CME,2016-07-08,98.9000015258789,0.7641365138463696
CME,2016-07-11,99.36000061035156,0.46511534618358663
CME,2016-07-12,99.76000213623047,0.4025780227674858
CME,2016-07-13,99.69000244140625,-0.07016809675748359
CME,2016-07-14,101.29000091552734,1.6049738538842062
CME,2016-07-15,101.83000183105469,0.5331236160000419
CME,2016-07-18,101.5,-0.32407131996540217
CME,2016-07-19,102.29000091552734,0.778326025150089
CME,2016-07-20,101.4800033569336,-0.7918638687496538
CME,2016-07-21,101.02999877929688,-0.44344162667587783
CME,2016-07-22,101.79000091552734,0.7522539299349207
CME,2016-07-25,101.55999755859375,-0.2259586942380154
CME,2016-07-26,101.5,-0.05907597482870397
CME,2016-07-27,102.72000122070312,1.2019716460129226
CME,2016-07-28,101.94000244140625,-0.7593445969894197
CME,2016-07-29,102.23999786376953,0.2942862617015374
CME,2016-08-01,103.08999633789062,0.831375676722601
CME,2016-08-02,103.29000091552734,0.19400968546081643
CME,2016-08-03,103.2699966430664,-0.01936709486264343
CME,2016-08-04,103.36000061035156,0.08715403332124616
CME,2016-08-05,104.55000305175781,1.1513181447166732
CME,2016-08-08,104.18000030517578,-0.353900273344665
CME,2016-08-09,103.7699966430664,-0.39355313967013306
CME,2016-08-10,103.73999786376953,-0.028908914201919433
CME,2016-08-11,103.31999969482422,-0.4048565428898976
CME,2016-08-12,103.80999755859375,0.4742526763616306
CME,2016-08-15,104.91000366210938,1.0596340712702101
CME,2016-08-16,103.9800033569336,-0.8864743806235031
CME,2016-08-17,105.80999755859375,1.759948204058337
CME,2016-08-18,106.33000183105469,0.4914509823828128
CME,2016-08-19,105.9000015258789,-0.4044016719373378
CME,2016-08-22,105.79000091552734,-0.10387215180982512
CME,2016-08-23,106.02999877929688,0.22686252168686583
CME,2016-08-24,105.81999969482422,-0.19805629245528422
CME,2016-08-25,105.62000274658203,-0.1889973056312222
CME,2016-08-26,105.87999725341797,0.24616029168238462
CME,2016-08-29,107.3499984741211,1.3883653747976288
CME,2016-08-30,107.83999633789062,0.4564488781876097
CME,2016-08-31,108.3499984741211,0.47292484565049087
CME,2016-09-01,108.69999694824219,0.3230258228427152
CME,2016-09-02,108.51000213623047,-0.17478824042854724
CME,2016-09-06,107.69999694824219,-0.7464797456840366
CME,2016-09-07,106.80999755859375,-0.8263690017337177
CME,2016-09-08,106.4800033569336,-0.30895441363447684
CME,2016-09-09,106.05000305175781,-0.40383197935707216
CME,2016-09-12,108.18000030517578,2.0084839152512135
CME,2016-09-13,107.77999877929688,-0.36975552297143777
CME,2016-09-14,107.55000305175781,-0.2133937002634645
CME,2016-09-15,109.27999877929688,1.6085501426778226
CME,2016-09-16,109.6500015258789,0.338582312147806
CME,2016-09-19,109.76000213623047,0.10031975268656179
CME,2016-09-20,108.94000244140625,-0.7470842555254875
CME,2016-09-21,108.91000366210938,-0.027536973218822425
CME,2016-09-22,108.41999816894531,-0.44991780064969067
CME,2016-09-23,106.48999786376953,-1.7801146815814906
CME,2016-09-26,105.2699966430664,-1.1456486479264005
CME,2016-09-27,105.70999908447266,0.41797516427986015
CME,2016-09-28,106.31999969482422,0.5770510033436871
CME,2016-09-29,104.72000122070312,-1.504889464553849
CME,2016-09-30,104.5199966430664,-0.1909898541876398
CME,2016-10-03,104.06999969482422,-0.4305367036883112
CME,2016-10-04,103.93000030517578,-0.1345242529633639
CME,2016-10-05,104.05999755859375,0.12508154819228512
CME,2016-10-06,104.19000244140625,0.12493262143244976
CME,2016-10-07,103.81999969482422,-0.35512308082544797
CME,2016-10-10,104.11000061035156,0.27933049160064893
CME,2016-10-11,103.93000030517578,-0.1728943464801791
CME,2016-10-12,104.2699966430664,0.3271397449170266
CME,2016-10-13,103.91999816894531,-0.33566556573239037
CME,2016-10-14,105.44000244140625,1.4626677244449438
CME,2016-10-17,103.7300033569336,-1.621774511455376
CME,2016-10-18,104.08999633789062,0.3470480760694672
CME,2016-10-19,103.93000030517578,-0.15370932687467365
CME,2016-10-20,103.6500015258789,-0.26941092896631824
CME,2016-10-21,104.08999633789062,0.424500535971406
CME,2016-10-24,103.54000091552734,-0.5283845150478417
CME,2016-10-25,103.33000183105469,-0.20281928010024153
CME,2016-10-26,102.83999633789062,-0.47421415318004145
CME,2016-10-27,100.12000274658203,-2.644879121126953
CME,2016-10-28,99.91000366210938,-0.20974738185355335
CME,2016-10-31,100.0999984741211,0.1901659544065959
CME,2016-11-01,99.63999938964844,-0.45953955193274165
CME,2016-11-02,101.19000244140625,1.5556032328908787
CME,2016-11-03,103.01000213623047,1.798596354297044
CME,2016-11-04,102.8499984741211,-0.15532827763441448
CME,2016-11-07,104.80000305175781,1.8959694764870472
CME,2016-11-08,105.62999725341797,0.7919791769950946
CME,2016-11-09,112.0,6.030486521077627
CME,2016-11-10,117.05000305175781,4.508931296212326
CME,2016-11-11,114.37999725341797,-2.2810813573060806
CME,2016-11-14,115.81999969482422,1.2589635215813244
CME,2016-11-15,116.06999969482422,0.21585218499284853
CME,2016-11-16,115.08999633789062,-0.8443209782977967
CME,2016-11-17,115.5,0.3562461335958833
CME,2016-11-18,113.93000030517578,-1.3593070950859043
CME,2016-11-21,114.2300033569336,0.2633222601195584
CME,2016-11-22,112.29000091552734,-1.698330022230976
CME,2016-11-23,112.58999633789062,0.26716129656900733
CME,2016-11-25,112.83999633789062,0.2220445937752169
CME,2016-11-28,111.87999725341797,-0.850761357345331
CME,2016-11-29,112.66999816894531,0.7061145288893123
CME,2016-11-30,112.91000366210938,0.21301632827239736
CME,2016-12-01,114.91999816894531,1.7801739807315808
CME,2016-12-02,115.63999938964844,0.6265238706710141
CME,2016-12-05,117.91000366210938,1.9629922902473895
CME,2016-12-06,119.0999984741211,1.009239907600934
CME,2016-12-07,120.8499984741211,1.469353503291826
CME,2016-12-08,122.29000091552734,1.1915618200976752
CME,2016-12-09,122.73999786376953,0.3679752595251218
CME,2016-12-12,122.58999633789062,-0.12221079394623136
CME,2016-12-13,123.43000030517578,0.6852141221783459
CME,2016-12-14,121.61000061035156,-1.4745197199419469
CME,2016-12-15,122.33000183105469,0.59205757510854
CME,2016-12-16,122.66000366210938,0.2697636116366864
CME,2016-12-19,122.41000366210938,-0.2038154186662755
CME,2016-12-20,122.41999816894531,0.008164779459951532
CME,2016-12-21,121.19000244140625,-1.0047343129687136
CME,2016-12-22,120.69000244140625,-0.41257528667989485
CME,2016-12-23,116.91999816894531,-3.123708837682093
CME,2016-12-27,116.69000244140625,-0.19671205195087582
CME,2016-12-28,115.95999908447266,-0.6255920315882735
CME,2016-12-29,115.58999633789062,-0.31907791436984745
CME,2016-12-30,115.3499984741211,-0.2076285763241814
CME,2017-01-03,114.4000015258789,-0.8235777726996019
CME,2017-01-04,115.5199966430664,0.9790166977700077
CME,2017-01-05,115.91999816894531,0.3462617187523165
CME,2017-01-06,117.19000244140625,1.09558686380411
CME,2017-01-09,116.33000183105469,-0.7338515167124027
CME,2017-01-10,116.30000305175781,-0.025787654796427528
CME,2017-01-11,115.9000015258789,-0.34393939413818186
CME,2017-01-12,116.43000030517578,0.45728970864469254
CME,2017-01-13,116.87000274658203,0.37791156940045756
CME,2017-01-17,115.69000244140625,-1.009669100234778
CME,2017-01-18,117.25,1.3484290134610832
CME,2017-01-19,116.36000061035156,-0.7590613131329915
CME,2017-01-20,116.66000366210938,0.25782317822635736
CME,2017-01-23,116.23999786376953,-0.3600255315920786
CME,2017-01-24,117.44000244140625,1.032350825610906
CME,2017-01-25,120.1500015258789,2.307560480360804
CME,2017-01-26,120.73999786376953,0.49104979641931834
CME,2017-01-27,120.30999755859375,-0.35613741327124027
CME,2017-01-30,120.44000244140625,0.10805825405255653
CME,2017-01-31,121.08000183105469,0.5313844044131377
CME,2017-02-01,120.9000015258789,-0.14866229142194154
CME,2017-02-02,121.26000213623047,0.29776725046153363
CME,2017-02-03,119.94999694824219,-1.0803275316757288
CME,2017-02-06,119.80999755859375,-0.11671479217197911
CME,2017-02-07,118.7300033569336,-0.901422438584043
CME,2017-02-08,116.56999969482422,-1.8192568020198197
CME,2017-02-09,118.58000183105469,1.7242876739234525
CME,2017-02-10,118.9800033569336,0.3373262942336641
CME,2017-02-13,121.37999725341797,2.017140552000596
CME,2017-02-14,121.01000213623047,-0.3048237976270629
CME,2017-02-15,122.11000061035156,0.9090145068196387
CME,2017-02-16,121.83000183105469,-0.22930044869161614
CME,2017-02-17,122.62000274658203,0.6484452956200926
CME,2017-02-21,121.05000305175781,-1.2803781272692771
CME,2017-02-22,122.51000213623047,1.2061123896447867
CME,2017-02-23,122.5199966430664,0.00815811497971719
CME,2017-02-24,122.62000274658203,0.0816243113415771
CME,2017-02-27,122.83000183105469,0.17126005526737487
CME,2017-02-28,121.45999908447266,-1.1153649158667234
CME,2017-03-01,127.0,4.5611731905863095
CME,2017-03-02,124.23999786376953,-2.1732300285279282
CME,2017-03-03,124.05000305175781,-0.15292564011474274
CME,2017-03-06,124.05000305175781,0.0
CME,2017-03-07,123.55999755859375,-0.3950064337842951
CME,2017-03-08,123.19999694824219,-0.29135692575652516
CME,2017-03-09,123.80999755859375,0.49513037780986036
CME,2017-03-10,123.7300033569336,-0.06461045411320088
CME,2017-03-13,124.83000183105469,0.8890313135673678
CME,2017-03-14,124.44999694824219,-0.3044179101485578
CME,2017-03-15,124.73999786376953,0.2330260527430461
CME,2017-03-16,124.73999786376953,0.0
CME,2017-03-17,124.58999633789062,-0.12025134555696537
CME,2017-03-20,123.93000030517578,-0.5297343704264379
CME,2017-03-21,120.27999877929688,-2.945212230203209
CME,2017-03-22,119.33000183105469,-0.7898212154003659
CME,2017-03-23,119.19000244140625,-0.1173211996147061
CME,2017-03-24,119.87999725341797,0.5789032619165413
CME,2017-03-27,118.23999786376953,-1.3680342235757537
CME,2017-03-28,118.81999969482422,0.4905292976433717
CME,2017-03-29,118.5,-0.2693146739994101
CME,2017-03-30,118.8499984741211,0.29535736212751296
CME,2017-03-31,118.80000305175781,-0.04206598485919644
CME,2017-04-03,117.5,-1.094278634985757
CME,2017-04-04,117.2699966430664,-0.19574753781582688
CME,2017-04-05,117.55000305175781,0.23877071434021957
CME,2017-04-06,117.80999755859375,0.22117779675552285
CME,2017-04-07,117.98999786376953,0.152788650289426
CME,2017-04-10,117.08999633789062,-0.7627778135211427
CME,2017-04-11,117.06999969482422,-0.017078011522608794
CME,2017-04-12,116.62000274658203,-0.3843828046597997
CME,2017-04-13,115.87000274658203,-0.643114373466247
CME,2017-04-17,117.44000244140625,1.3549664776119297
CME,2017-04-18,117.0999984741211,-0.2895129089040993
CME,2017-04-19,117.16999816894531,0.059777707716790474
CME,2017-04-20,119.11000061035156,1.6557160294643047
CME,2017-04-21,118.7699966430664,-0.2854537532892998
CME,2017-04-24,119.76000213623047,0.8335484728009934
CME,2017-04-25,119.94000244140625,0.15030085334419852
CME,2017-04-26,120.04000091552734,0.0833737469448037
CME,2017-04-27,115.12000274658203,-4.09863223210698
CME,2017-04-28,116.19000244140625,0.9294646189156541
CME,2017-05-01,116.63999938964844,0.38729403458710454
CME,2017-05-02,117.26000213623047,0.5315524261199966
CME,2017-05-03,118.02999877929688,0.6566575379828521
CME,2017-05-04,118.63999938964844,0.5168182806577715
CME,2017-05-05,118.76000213623047,0.1011486405928741
CME,2017-05-08,117.0999984741211,-1.3977800877817192
CME,2017-05-09,117.63999938964844,0.46114510893582317
CME,2017-05-10,117.05000305175781,-0.5015269814278356
CME,2017-05-11,116.79000091552734,-0.2221291152940008
CME,2017-05-12,116.16999816894531,-0.5308697163470932
CME,2017-05-15,117.25,0.9296736232052405
CME,2017-05-16,116.68000030517578,-0.4861404646688383
CME,2017-05-17,115.12000274658203,-1.3369879623873704
CME,2017-05-18,115.76000213623047,0.5559410826781352
CME,2017-05-19,116.83000183105469,0.9243259114361413
CME,2017-05-22,116.91000366210938,0.068477128991562
CME,2017-05-23,118.19999694824219,1.1034071043750204
CME,2017-05-24,117.7699966430664,-0.3637904537037051
CME,2017-05-25,118.06999969482422,0.25473640172297696
CME,2017-05-26,117.9800033569336,-0.07622286620075913
CME,2017-05-30,117.19999694824219,-0.6611344181196466
CME,2017-05-31,117.29000091552734,0.07679519592898032
CME,2017-06-01,117.81999969482422,0.45187038550591474
CME,2017-06-02,116.93000030517578,-0.7553890612406189
CME,2017-06-05,118.19000244140625,1.0775695997109258
CME,2017-06-06,117.22000122070312,-0.8207134280955874
CME,2017-06-07,119.41000366210938,1.868283926463099
CME,2017-06-08,122.29000091552734,2.411855929229678
CME,2017-06-09,124.38999938964844,1.7172282757375035
CME,2017-06-12,125.58999633789062,0.9647053252916482
CME,2017-06-13,126.06999969482422,0.38219871879141554
CME,2017-06-14,127.31999969482422,0.9915126541015784
CME,2017-06-15,126.77999877929688,-0.42412890105378853
CME,2017-06-16,126.18000030517578,-0.4732595676748552
CME,2017-06-19,127.44000244140625,0.9985751570637635
CME,2017-06-20,126.06999969482422,-1.0750178282615153
CME,2017-06-21,124.9000015258789,-0.9280543918279593
CME,2017-06-22,124.05999755859375,-0.6725411985772589
CME,2017-06-23,124.12000274658203,0.04836787777617868
CME,2017-06-26,123.6500015258789,-0.37866678239021345
CME,2017-06-27,124.62000274658203,0.7844732783930608
CME,2017-06-28,126.7699966430664,1.7252398082966192
CME,2017-06-29,125.04000091552734,-1.3646728511084838
CME,2017-06-30,125.23999786376953,0.15994637458240923
CME,2017-07-03,126.30000305175781,0.8463791169505575
CME,2017-07-05,125.94999694824219,-0.27712279893785663
CME,2017-07-06,123.69000244140625,-1.7943585244902027
CME,2017-07-07,124.83000183105469,0.9216584745306955
CME,2017-07-10,124.11000061035156,-0.5767853962523994
CME,2017-07-11,123.16000366210938,-0.7654475413506279
CME,2017-07-12,123.38999938964844,0.1867454698767812
CME,2017-07-13,123.38999938964844,0.0
CME,2017-07-14,120.56999969482422,-2.28543618508259
CME,2017-07-17,120.63999938964844,0.058057306959780064
CME,2017-07-18,120.55999755859375,-0.06631451546703637
CME,2017-07-19,120.16999816894531,-0.3234898785220097
CME,2017-07-20,120.55999755859375,0.32453973170587513
CME,2017-07-21,121.0,0.36496553609532967
CME,2017-07-24,120.41999816894531,-0.47934035624354054
CME,2017-07-25,121.88999938964844,1.2207284861778245
CME,2017-07-26,121.83000183105469,-0.049222708092688805
CME,2017-07-27,121.36000061035156,-0.3857844649422959
CME,2017-07-28,121.27999877929688,-0.06592108656257034
CME,2017-07-31,122.62000274658203,1.1048845487900083
CME,2017-08-01,123.79000091552734,0.9541658316248203
CME,2017-08-02,124.16000366210938,0.2988955035508223
CME,2017-08-03,124.98999786376953,0.6684875782694943
CME,2017-08-04,125.83000183105469,0.6720569498694706
CME,2017-08-07,124.97000122070312,-0.6834622886728092
CME,2017-08-08,124.76000213623047,-0.16803959544001712
CME,2017-08-09,126.19000244140625,1.1462009303384812
CME,2017-08-10,124.19000244140625,-1.5849116105126182
CME,2017-08-11,123.26000213623047,-0.7488527956302726
CME,2017-08-14,124.68000030517578,1.1520348404471692
CME,2017-08-15,125.91999816894531,0.9945443220519934
CME,2017-08-16,126.22000122070312,0.23824893275117276
CME,2017-08-17,125.36000061035156,-0.6813505007402076
CME,2017-08-18,125.38999938964844,0.023930104619340753
CME,2017-08-21,125.27999877929688,-0.0877267811524085
CME,2017-08-22,126.37000274658203,0.870054260780595
CME,2017-08-23,125.94999694824219,-0.3323619444577486
CME,2017-08-24,125.91999816894531,-0.023818007164544408
CME,2017-08-25,127.0999984741211,0.9371031784741524
CME,2017-08-28,126.93000030517578,-0.1337515113974841
CME,2017-08-29,126.37999725341797,-0.43331210150118205
CME,2017-08-30,126.05999755859375,-0.2532043850124066
CME,2017-08-31,125.80000305175781,-0.20624663800671295
CME,2017-09-01,126.25,0.35770821727010294
CME,2017-09-05,125.45999908447266,-0.6257432994275947
CME,2017-09-06,128.4199981689453,2.359316998304517
CME,2017-09-07,125.73999786376953,-2.086902619053188
CME,2017-09-08,128.0399932861328,1.8291676963881898
CME,2017-09-11,128.8000030517578,0.5935721692257534
CME,2017-09-12,130.05999755859375,0.9782565815076971
CME,2017-09-13,130.8699951171875,0.6227876163297896
CME,2017-09-14,132.1199951171875,0.9551463640544045
CME,2017-09-15,131.2899932861328,-0.6282181817509835
CME,2017-09-18,131.3000030517578,0.007624164930208899
CME,2017-09-19,131.80999755859375,0.38841926502841684
CME,2017-09-20,133.8000030517578,1.5097530764154987
CME,2017-09-21,133.8000030517578,0.0
CME,2017-09-22,134.1699981689453,0.27652848187482704
CME,2017-09-25,134.3000030517578,0.09689564327846067
CME,2017-09-26,133.08999633789062,-0.9009729608128625
CME,2017-09-27,134.52999877929688,1.0819764678258403
CME,2017-09-28,135.86000061035156,0.9886284420745683
CME,2017-09-29,135.67999267578125,-0.13249516690830854
CME,2017-10-02,136.39999389648438,0.5306613056971665
CME,2017-10-03,137.3300018310547,0.681824029461553
CME,2017-10-04,136.8800048828125,-0.3276756296819783
CME,2017-10-05,138.02000427246094,0.8328458131079408
CME,2017-10-06,137.1999969482422,-0.5941220829119853
CME,2017-10-09,137.99000549316406,0.5758079901560853
CME,2017-10-10,137.22999572753906,-0.5507716032829957
CME,2017-10-11,137.19000244140625,-0.02914325393714723
CME,2017-10-12,137.7100067138672,0.37903948043374047
CME,2017-10-13,137.30999755859375,-0.29047210498258647
CME,2017-10-16,137.52000427246094,0.15294349836221244
CME,2017-10-17,136.19000244140625,-0.9671333549551298
CME,2017-10-18,136.3699951171875,0.1321629139838576
CME,2017-10-19,134.9499969482422,-1.0412834346184896
CME,2017-10-20,135.1300048828125,0.13338861699963012
CME,2017-10-23,134.61000061035156,-0.3848177707918343
CME,2017-10-24,134.07000732421875,-0.40115391403637846
CME,2017-10-25,133.85000610351562,-0.1640942855855143
CME,2017-10-26,136.60000610351562,2.054538568995823
CME,2017-10-27,137.5500030517578,0.6954589354280616
CME,2017-10-30,136.11000061035156,-1.046893790954262
CME,2017-10-31,137.1699981689453,0.7787800704139647
CME,2017-11-01,136.13999938964844,-0.7508921725203233
CME,2017-11-02,140.3000030517578,3.0556806822093163
CME,2017-11-03,140.05999755859375,-0.17106592155633482
CME,2017-11-06,138.16000366210938,-1.356557139514103
CME,2017-11-07,137.5500030517578,-0.4415175117130188
CME,2017-11-08,137.60000610351562,0.036352635876713
CME,2017-11-09,138.0399932861328,0.3197581127185378
CME,2017-11-10,137.8800048828125,-0.11590003701947849
CME,2017-11-13,140.14999389648438,1.6463511265474517
CME,2017-11-14,140.1999969482422,0.035678240410597084
CME,2017-11-15,139.6699981689453,-0.37803052127920456
CME,2017-11-16,140.08999633789062,0.30070750658797163
CME,2017-11-17,139.49000549316406,-0.4282895712834578
CME,2017-11-20,141.89999389648438,1.727714035711636
CME,2017-11-21,142.5800018310547,0.4792163240446401
CME,2017-11-22,141.8699951171875,-0.4979707565921365
CME,2017-11-24,141.86000061035156,-0.007044834834657454
CME,2017-11-27,142.07000732421875,0.1480380043448637
CME,2017-11-28,145.1199951171875,2.1468203250024187
CME,2017-11-29,147.8300018310547,1.8674247554093526
CME,2017-11-30,149.5399932861328,1.156728291887843
CME,2017-12-01,150.7899932861328,0.8358967875625289
CME,2017-12-04,153.41000366210938,1.7375227088212375
CME,2017-12-05,152.11000061035156,-0.8474043548171162
CME,2017-12-06,152.75,0.42074773984641656
CME,2017-12-07,152.07000732421875,-0.44516705452127825
CME,2017-12-08,152.82000732421875,0.4931939000969221
CME,2017-12-11,152.7100067138672,-0.07198050325843974
CME,2017-12-12,153.02999877929688,0.20954230329466306
CME,2017-12-13,151.61000061035156,-0.9279214404185332
CME,2017-12-14,150.4199981689453,-0.7849102543470377
CME,2017-12-15,151.07000732421875,0.4321294795811559
CME,2017-12-18,151.27999877929688,0.1390027436931618
CME,2017-12-19,150.16000366210938,-0.7403457999900387
CME,2017-12-20,149.44000244140625,-0.47948934679254984
CME,2017-12-21,150.8800048828125,0.9635990483678247
CME,2017-12-22,148.97999572753906,-1.2592849243007076
CME,2017-12-26,148.94000244140625,-0.02684473572274193
CME,2017-12-27,145.9499969482422,-2.00752346189893
CME,2017-12-28,146.30999755859375,0.24666023835493434
CME,2017-12-29,146.0500030517578,-0.17770112171030528
CME,2018-01-02,144.7899932861328,-0.8627249156430872
CME,2018-01-03,147.11000061035156,1.6023257350623377
CME,2018-01-04,148.67999267578125,1.067223206386969
CME,2018-01-05,149.64999389648438,0.6524087089635255
CME,2018-01-08,151.72999572753906,1.3899110697548567
CME,2018-01-09,152.6300048828125,0.5931649513057247
CME,2018-01-10,152.89999389648438,0.17689117803485477
CME,2018-01-11,152.80999755859375,-0.058859608556660614
CME,2018-01-12,152.72999572753906,-0.05235379381771654
CME,2018-01-16,152.1999969482422,-0.3470168232325266
CME,2018-01-17,151.4499969482422,-0.492772677423281
CME,2018-01-18,152.2100067138672,0.5018222389827631
CME,2018-01-19,154.27999877929688,1.3599579358280822
CME,2018-01-22,155.4499969482422,0.758360239955036
CME,2018-01-23,154.25,-0.7719504482471828
CME,2018-01-24,154.99000549316406,0.47974424192158693
CME,2018-01-25,154.1699981689453,-0.5290710982360225
CME,2018-01-26,155.16000366210938,0.6421518485582256
CME,2018-01-29,153.4499969482422,-1.1020924681021893
CME,2018-01-30,153.3300018310547,-0.07819818805729906
CME,2018-01-31,153.47999572753906,0.09782423184840905
CME,2018-02-01,158.91000366210938,3.537925518456353
CME,2018-02-02,159.11000061035156,0.12585548022983062
CME,2018-02-05,153.9600067138672,-3.236750598157767
CME,2018-02-06,157.64999389648438,2.3967179927933957
CME,2018-02-07,159.92999267578125,1.4462409562755685
CME,2018-02-08,153.0399932861328,-4.308134624639304
CME,2018-02-09,156.85000610351562,2.4895537013382985
CME,2018-02-12,160.1300048828125,2.0911690479197054
CME,2018-02-13,160.16000366210938,0.01873401510155137
CME,2018-02-14,162.14999389648438,1.242501366679094
CME,2018-02-15,165.11000061035156,1.8254744528432454
CME,2018-02-16,162.3800048828125,-1.6534405653487183
CME,2018-02-20,163.35000610351562,0.5973649412088333
CME,2018-02-21,161.77999877929688,-0.9611308635175897
CME,2018-02-22,160.52999877929688,-0.7726542276126902
CME,2018-02-23,164.02000427246094,2.1740519028859318
CME,2018-02-26,166.89999389648438,1.755877057068811
CME,2018-02-27,166.69000244140625,-0.1258187314304937
CME,2018-02-28,166.16000366210938,-0.3179547492556889
CME,2018-03-01,162.25999450683594,-2.347140749469534
CME,2018-03-02,166.25999450683594,2.4651794252535053
CME,2018-03-05,168.49000549316406,1.3412793576367044
CME,2018-03-06,169.58999633789062,0.6528522813605164
CME,2018-03-07,168.5800018310547,-0.5955507569111673
CME,2018-03-08,168.44000244140625,-0.08304626179131969
CME,2018-03-09,171.4199981689453,1.7691734055725217
CME,2018-03-12,169.17999267578125,-1.3067352217308925
CME,2018-03-13,164.80999755859375,-2.583044867227424
CME,2018-03-14,162.9499969482422,-1.1285726824249775
CME,2018-03-15,165.38999938964844,1.4973933642854043
CME,2018-03-16,165.1199951171875,-0.1632530826877976
CME,2018-03-19,163.5399932861328,-0.9568809821810742
CME,2018-03-20,164.17999267578125,0.3913412106656189
CME,2018-03-21,164.5,0.19491249756034001
CME,2018-03-22,160.16000366210938,-2.6382956461341145
CME,2018-03-23,158.1199951171875,-1.2737315798429294
CME,2018-03-26,161.7100067138672,2.2704349276124303
CME,2018-03-27,159.0,-1.6758435479273248
CME,2018-03-28,158.83999633789062,-0.10063123403105667
CME,2018-03-29,161.74000549316406,1.8257423962063202
CME,2018-04-02,157.6999969482422,-2.497841231427822
CME,2018-04-03,160.57000732421875,1.8199178386278048
CME,2018-04-04,160.49000549316406,-0.04982364539172224
CME,2018-04-05,162.99000549316406,1.5577294002314002
CME,2018-04-06,158.25999450683594,-2.902025171430833
CME,2018-04-09,159.17999267578125,0.5813207385809482
CME,2018-04-10,163.58999633789062,2.770450976896144
CME,2018-04-11,161.25999450683594,-1.424293589592196
CME,2018-04-12,164.2100067138672,1.8293515487538992
CME,2018-04-13,163.4199981689453,-0.48109646953394813
CME,2018-04-16,164.02000427246094,0.3671558623414839
CME,2018-04-17,164.75999450683594,0.45115852645984944
CME,2018-04-18,165.1999969482422,0.2670566011629738
CME,2018-04-19,164.47000122070312,-0.4418860417823023
CME,2018-04-20,165.0800018310547,0.37088867624741617
CME,2018-04-23,164.1999969482422,-0.5330778247222834
CME,2018-04-24,161.60000610351562,-1.5834292893112
CME,2018-04-25,161.0800018310547,-0.32178480991382763
CME,2018-04-26,159.4499969482422,-1.0119225628778539
CME,2018-04-27,157.36000061035156,-1.3107534511706764
CME,2018-04-30,157.67999267578125,0.20335032040450507
CME,2018-05-01,156.5,-0.748346480588391
CME,2018-05-02,156.3800048828125,-0.07667419628594185
CME,2018-05-03,157.02000427246094,0.4092590930202533
CME,2018-05-04,159.16000366210938,1.3628832832886184
CME,2018-05-07,159.22000122070312,0.03769637924935232
CME,2018-05-08,158.4600067138672,-0.47732351526770245
CME,2018-05-09,161.47000122070312,1.8995294580992361
CME,2018-05-10,159.9600067138672,-0.9351548246859909
CME,2018-05-11,159.2899932861328,-0.41886309053041915
CME,2018-05-14,161.02999877929688,1.092350785675844
CME,2018-05-15,160.4499969482422,-0.36018247249050006
CME,2018-05-16,160.6699981689453,0.1371151292536954
CME,2018-05-17,160.6999969482422,0.018671052242957842
CME,2018-05-18,159.77999877929688,-0.5724942043661807
CME,2018-05-21,161.3800048828125,1.0013807208283376
CME,2018-05-22,160.86000061035156,-0.32222348291446323
CME,2018-05-23,160.11000061035156,-0.46624393705972933
CME,2018-05-24,160.00999450683594,-0.06246087260908251
CME,2018-05-25,159.60000610351562,-0.25622674670037204
CME,2018-05-29,158.67999267578125,-0.5764494940793785
CME,2018-05-30,165.49000549316406,4.291664438942333
CME,2018-05-31,162.89999389648438,-1.5650562032198834
CME,2018-06-01,167.52999877929688,2.842237603615061
CME,2018-06-04,170.3000030517578,1.6534377679487289
CME,2018-06-05,170.4600067138672,0.09395399838056928
CME,2018-06-06,173.5399932861328,1.8068675647981536
CME,2018-06-07,171.74000549316406,-1.0372178532938703
CME,2018-06-08,170.97000122070312,-0.4483546336509159
CME,2018-06-11,170.6300048828125,-0.19886315462542825
CME,2018-06-12,170.22000122070312,-0.24028813829722884
CME,2018-06-13,170.47999572753906,0.15274028020881847
CME,2018-06-14,168.86000061035156,-0.9502552544502496
CME,2018-06-15,169.8300018310547,0.5744410856312943
CME,2018-06-18,169.1999969482422,-0.3709620656067725
CME,2018-06-19,166.9600067138672,-1.3238713207898045
CME,2018-06-20,167.2100067138672,0.1497364578024074
CME,2018-06-21,168.22000122070312,0.6040275499565428
CME,2018-06-22,168.4199981689453,0.1188901122285646
CME,2018-06-25,166.49000549316406,-1.1459403258306855
CME,2018-06-26,165.5500030517578,-0.5645999221525866
CME,2018-06-27,163.19000244140625,-1.425551535395464
CME,2018-06-28,163.86000061035156,0.4105632446361973
CME,2018-06-29,163.9199981689453,0.03661513387664961
CME,2018-07-02,163.99000549316406,0.04270822657439499
CME,2018-07-03,161.1199951171875,-1.7501129824013528
CME,2018-07-05,160.3000030517578,-0.5089325287238711
CME,2018-07-06,160.42999267578125,0.08109146696739788
CME,2018-07-09,163.52999877929688,1.9323108178285198
CME,2018-07-10,164.1699981689453,0.391365128371457
CME,2018-07-11,165.42999267578125,0.7674937691960482
CME,2018-07-12,166.6999969482422,0.7676989232236586
CME,2018-07-13,166.91000366210938,0.12597883486007433
CME,2018-07-16,168.22000122070312,0.7848526330666683
CME,2018-07-17,169.02000427246094,0.4755695196484
CME,2018-07-18,171.02000427246094,1.1832918882051402
CME,2018-07-19,168.85000610351562,-1.2688563412080023
CME,2018-07-20,169.0,0.08883262722088059
CME,2018-07-23,169.3000030517578,0.1775165986732663
CME,2018-07-24,168.4600067138672,-0.4961584895151083
CME,2018-07-25,169.52000427246094,0.6292280163529673
CME,2018-07-26,166.4600067138672,-1.8050952580649815
CME,2018-07-27,165.49000549316406,-0.5827232858223397
CME,2018-07-30,161.2100067138672,-2.586258164982458
CME,2018-07-31,159.1199951171875,-1.2964527694544814
CME,2018-08-01,161.42999267578125,1.4517330502005654
CME,2018-08-02,161.0399932861328,-0.241590415253079
CME,2018-08-03,161.6300048828125,0.3663758204655254
CME,2018-08-06,161.8699951171875,0.14848123932744706
CME,2018-08-07,163.4199981689453,0.9575604488254008
CME,2018-08-08,163.74000549316406,0.19581894982516612
CME,2018-08-09,162.97000122070312,-0.4702603191821031
CME,2018-08-10,163.9199981689453,0.5829274965492903
CME,2018-08-13,163.9499969482422,0.018300866051723652
CME,2018-08-14,166.30999755859375,1.4394636500643543
CME,2018-08-15,167.6699981689453,0.8177503639686057
CME,2018-08-16,168.47999572753906,0.4830903366370931
CME,2018-08-17,169.3800048828125,0.5341934817762573
CME,2018-08-20,169.67999267578125,0.1771093306888849
CME,2018-08-21,167.36000061035156,-1.3672749679230933
CME,2018-08-22,166.88999938964844,-0.28083246832519837
CME,2018-08-23,167.6699981689453,0.46737298948378303
CME,2018-08-24,169.32000732421875,0.9840813343427568
CME,2018-08-27,170.5800018310547,0.7441498064804986
CME,2018-08-28,169.60000610351562,-0.5745079827761179
CME,2018-08-29,172.1699981689453,1.5153254557438434
CME,2018-08-30,173.30999755859375,0.6621359132093385
CME,2018-08-31,174.72999572753906,0.8193400201654377
CME,2018-09-04,177.0500030517578,1.327767058288254
CME,2018-09-05,171.2899932861328,-3.253323731342239
CME,2018-09-06,173.5,1.2902135562440353
CME,2018-09-07,173.77999877929688,0.16138258172730957
CME,2018-09-10,174.10000610351562,0.18414508370734328
CME,2018-09-11,173.02999877929688,-0.614593501842009
CME,2018-09-12,171.64999389648438,-0.7975523854523714
CME,2018-09-13,172.30999755859375,0.3845054969867423
CME,2018-09-14,173.14999389648438,0.48749135267383004
CME,2018-09-17,171.83999633789062,-0.7565680651290818
CME,2018-09-18,172.39999389648438,0.32588312996273405
CME,2018-09-19,173.61000061035156,0.7018600676945042
CME,2018-09-20,174.3800048828125,0.4435252979401394
CME,2018-09-21,175.1199951171875,0.42435497973078995
CME,2018-09-24,174.75,-0.21128090880764283
CME,2018-09-25,173.60000610351562,-0.6580794829667336
CME,2018-09-26,173.0,-0.34562562351400095
CME,2018-09-27,171.92999267578125,-0.6185013434790498
CME,2018-09-28,170.2100067138672,-1.0003990200578627
CME,2018-10-01,174.25,2.373534531917554
CME,2018-10-02,174.5,0.1434720229555264
CME,2018-10-03,175.4499969482422,0.5444108585915153
CME,2018-10-04,180.50999450683594,2.88401119783801
CME,2018-10-05,181.69000244140625,0.6537078114672523
CME,2018-10-08,180.91000366210938,-0.4293019807451559
CME,2018-10-09,181.16000366210938,0.13819025755310577
CME,2018-10-10,180.25,-0.5023204039047546
CME,2018-10-11,176.02999877929688,-2.3411934650225397
CME,2018-10-12,176.5,0.2670006385061763
CME,2018-10-15,173.82000732421875,-1.5184094480347077
CME,2018-10-16,178.05999755859375,2.4392993071656877
CME,2018-10-17,181.32000732421875,1.8308490454473025
CME,2018-10-18,181.9199981689453,0.3309016217133198
CME,2018-10-19,182.64999389648438,0.4012729413404692
CME,2018-10-22,181.22000122070312,-0.7829141656537253
CME,2018-10-23,180.8000030517578,-0.23176148665500218
CME,2018-10-24,181.0800018310547,0.15486657885548372
CME,2018-10-25,177.47000122070312,-1.993594308508817
CME,2018-10-26,178.63999938964844,0.6592653185877317
CME,2018-10-29,179.38999938964844,0.4198387833421968
CME,2018-10-30,182.47000122070312,1.7169306212910351
CME,2018-10-31,183.24000549316406,0.42198951461045464
CME,2018-11-01,183.75,0.2783205040096881
CME,2018-11-02,183.86000061035156,0.0598642777423386
CME,2018-11-05,185.5,0.891982695640281
CME,2018-11-06,186.39999389648438,0.48517191185142305
CME,2018-11-07,188.69000244140625,1.2285453969454574
CME,2018-11-08,189.42999267578125,0.39217246531373373
CME,2018-11-09,189.74000549316406,0.163655613878122
CME,2018-11-12,186.4499969482422,-1.733956176701179
CME,2018-11-13,187.3300018310547,0.4719790277372793
CME,2018-11-14,188.05999755859375,0.3896843647059889
CME,2018-11-15,191.55999755859375,1.8611081811321872
CME,2018-11-16,195.61000061035156,2.1142217077545267
CME,2018-11-19,195.61000061035156,0.0
CME,2018-11-20,192.16000366210938,-1.7637119459523287
CME,2018-11-21,190.00999450683594,-1.1188640270084371
CME,2018-11-23,189.30999755859375,-0.36840006761696964
CME,2018-11-26,191.52000427246094,1.1674009520723505
CME,2018-11-27,194.14999389648438,1.373219280155169
CME,2018-11-28,187.11000061035156,-3.6260589788564945
CME,2018-11-29,188.91000366210938,0.9620025898595452
CME,2018-11-30,190.0800018310547,0.6193415627888221
CME,2018-12-03,188.11000061035156,-1.0364063561268733
CME,2018-12-04,188.1999969482422,0.04784239944639612
CME,2018-12-06,189.02000427246094,0.4357105937914829
CME,2018-12-07,187.11000061035156,-1.0104769965808558
CME,2018-12-10,190.35000610351562,1.7316046617471992
CME,2018-12-11,189.50999450683594,-0.44129843432885174
CME,2018-12-12,188.57000732421875,-0.49600929231374824
CME,2018-12-13,187.94000244140625,-0.33409601651512855
CME,2018-12-14,187.63999938964844,-0.15962703408569645
CME,2018-12-17,185.58999633789062,-1.0925192168119935
CME,2018-12-18,182.7899932861328,-1.508703651602017
CME,2018-12-19,185.52999877929688,1.4989909698584825
CME,2018-12-20,184.89999389648438,-0.33957035894877086
CME,2018-12-21,182.64999389648438,-1.2168740261071398
CME,2018-12-24,176.6199951171875,-3.3013955547758433
CME,2018-12-26,182.32000732421875,3.2272745808022973
CME,2018-12-27,184.32000732421875,1.0969723122286945
CME,2018-12-28,186.11000061035156,0.9711334716823394
CME,2018-12-31,188.1199951171875,1.0800034926893298
CME,2019-01-02,185.5800018310547,-1.3501984648418452
CME,2019-01-03,181.5,-2.1985137357466877
CME,2019-01-04,184.67999267578125,1.752062080320238
CME,2019-01-07,183.75,-0.5035698032617497
CME,2019-01-08,182.66000366210938,-0.593195285926873
CME,2019-01-09,178.55999755859375,-2.244610763886745
CME,2019-01-10,179.85000610351562,0.7224510318995625
CME,2019-01-11,180.5500030517578,0.38921152320634533
CME,2019-01-14,178.6699981689453,-1.0412654948964817
CME,2019-01-15,181.9600067138672,1.8413883576642531
CME,2019-01-16,182.2899932861328,0.18135115414923408
CME,2019-01-17,181.25999450683594,-0.5650330886128985
CME,2019-01-18,183.42999267578125,1.197174354357311
CME,2019-01-22,186.3300018310547,1.5809896260527534
CME,2019-01-23,187.82000732421875,0.7996594635978349
CME,2019-01-24,186.32000732421875,-0.7986369617219102
CME,2019-01-25,185.94000244140625,-0.20395280585795428
CME,2019-01-28,184.9600067138672,-0.5270494324360775
CME,2019-01-29,181.19000244140625,-2.0382807826629934
CME,2019-01-30,180.3699951171875,-0.4525676434514847
CME,2019-01-31,182.27999877929688,1.0589364715946514
CME,2019-02-01,183.44000244140625,0.6363855990112688
CME,2019-02-04,181.5399932861328,-1.035765988871662
CME,2019-02-05,178.77999877929688,-1.5203231292874375
CME,2019-02-06,177.75999450683594,-0.5705360104181101
CME,2019-02-07,177.22999572753906,-0.298154137980966
CME,2019-02-08,178.1999969482422,0.5473121052230523
CME,2019-02-11,177.32000732421875,-0.4938213462927443
CME,2019-02-12,178.92999267578125,0.90795470621583
CME,2019-02-13,180.39999389648438,0.8215510427962425
CME,2019-02-14,177.39999389648438,-1.6629712314299994
CME,2019-02-15,175.39999389648438,-1.127395754684768
CME,2019-02-19,174.3000030517578,-0.6271327725220655
CME,2019-02-20,175.58999633789062,0.7400994053624599
CME,2019-02-21,176.49000549316406,0.5125628874332433
CME,2019-02-22,178.05999755859375,0.8895642906478818
CME,2019-02-25,177.49000549316406,-0.32011236282428746
CME,2019-02-26,178.11000061035156,0.34931269254558917
CME,2019-02-27,179.86000061035156,0.9825388771001364
CME,2019-02-28,181.91000366210938,1.139777073724657
CME,2019-03-01,182.58999633789062,0.3738071915188934
CME,2019-03-04,180.3000030517578,-1.2541723709195374
CME,2019-03-05,175.99000549316406,-2.3904589493304096
CME,2019-03-06,174.25,-0.9886956297820326
CME,2019-03-07,172.5,-1.0043041606886627
CME,2019-03-08,171.5399932861328,-0.5565256312273559
CME,2019-03-11,170.82000732421875,-0.41971901019788316
CME,2019-03-12,170.3699951171875,-0.263442329783492
CME,2019-03-13,169.69000244140625,-0.3991270148910431
CME,2019-03-14,168.42999267578125,-0.7425362410847236
CME,2019-03-15,170.13999938964844,1.015262594684585
CME,2019-03-18,169.88999938964844,-0.14693781644342652
CME,2019-03-19,168.72999572753906,-0.682796907573624
CME,2019-03-20,164.7899932861328,-2.335093072466188
CME,2019-03-21,164.3300018310547,-0.2791379779228609
CME,2019-03-22,163.32000732421875,-0.6146135797371333
CME,2019-03-25,164.1699981689453,0.5204450199657318
CME,2019-03-26,164.14999389648438,-0.012185096353811709
CME,2019-03-27,162.5800018310547,-0.9564374802351505
CME,2019-03-28,162.75999450683594,0.11071021881785548
CME,2019-03-29,164.5800018310547,1.118215400371203
CME,2019-04-01,166.5500030517578,1.1969869964671531
CME,2019-04-02,168.07000732421875,0.9126413957426083
CME,2019-04-03,168.44000244140625,0.22014345276593072
CME,2019-04-04,169.36000061035156,0.5461874588047033
CME,2019-04-05,170.08999633789062,0.43103195849565346
CME,2019-04-08,172.38999938964844,1.3522271158080024
CME,2019-04-09,170.75999450683594,-0.9455333189764992
CME,2019-04-10,170.05999755859375,-0.4099302944251204
CME,2019-04-11,170.5399932861328,0.28225081408324026
CME,2019-04-12,172.9199981689453,1.3955699404885724
CME,2019-04-15,173.39999389648438,0.2775825425756162
CME,2019-04-16,173.9199981689453,0.2998871342356324
CME,2019-04-17,176.9199981689453,1.7249310209202173
CME,2019-04-18,176.36000061035156,-0.31652586727871634
CME,2019-04-22,174.77999877929688,-0.8958957958644653
CME,2019-04-23,174.7899932861328,0.005718335567994615
CME,2019-04-24,176.2100067138672,0.8124111689905567
CME,2019-04-25,178.00999450683594,1.0215014609763928
CME,2019-04-26,179.00999450683594,0.5617662102459064
CME,2019-04-29,177.52999877929688,-0.8267670928745474
CME,2019-04-30,178.89999389648438,0.7716978125430263
CME,2019-05-01,175.3000030517578,-2.0122923239503265
CME,2019-05-02,172.8000030517578,-1.426126615218526
CME,2019-05-03,173.91000366210938,0.642361452979312
CME,2019-05-06,178.14999389648438,2.438036999075055
CME,2019-05-07,178.11000061035156,-0.022449221163634014
CME,2019-05-08,178.22000122070312,0.061759929242954925
CME,2019-05-09,180.00999450683594,1.004372839115919
CME,2019-05-10,182.94000244140625,1.6276918082229308
CME,2019-05-13,182.3000030517578,-0.349841139776641
CME,2019-05-14,183.2899932861328,0.5430555226562106
CME,2019-05-15,181.8300018310547,-0.7965472794791095
CME,2019-05-16,182.7899932861328,0.5279609775124428
CME,2019-05-17,183.85000610351562,0.5799074655708836
CME,2019-05-20,185.63999938964844,0.9736161146086442
CME,2019-05-21,186.57000732421875,0.5009738944343978
CME,2019-05-22,185.82000732421875,-0.40199387391172126
CME,2019-05-23,186.8000030517578,0.5273897798470983
CME,2019-05-24,187.9199981689453,0.5995691107548717
CME,2019-05-28,187.25999450683594,-0.3512152344297137
CME,2019-05-29,190.52000427246094,1.7409002783592475
CME,2019-05-30,192.36000061035156,0.9657759272665434
CME,2019-05-31,192.1199951171875,-0.12476891890337294
CME,2019-06-03,193.0,0.45804960710920106
CME,2019-06-04,194.9600067138672,1.0155475201384379
CME,2019-06-05,199.8800048828125,2.5235935574038804
CME,2019-06-06,200.88999938964844,0.5053004213343426
CME,2019-06-07,202.11000061035156,0.6072981355019103
CME,2019-06-10,203.17999267578125,0.5294107477108678
CME,2019-06-11,198.75,-2.1803291837155903
CME,2019-06-12,198.8800048828125,0.06541126179244738
CME,2019-06-13,196.74000549316406,-1.0760254108548528
CME,2019-06-14,197.10000610351562,0.18298292177494346
CME,2019-06-17,194.77000427246094,-1.1821419375456443
CME,2019-06-18,195.82000732421875,0.5390989519561629
CME,2019-06-19,197.32000732421875,0.766009572002746
CME,2019-06-20,198.82000732421875,0.7601864708708161
CME,2019-06-21,197.4600067138672,-0.6840360930747691
CME,2019-06-24,198.4199981689453,0.48617007112190525
CME,2019-06-25,198.32000732421875,-0.05039353172527905
CME,2019-06-26,192.02999877929688,-3.171645982565341
CME,2019-06-27,193.89999389648438,0.9738036395744221
CME,2019-06-28,194.11000061035156,0.1083067150478012
CME,2019-07-01,196.58999633789062,1.2776238832317155
CME,2019-07-02,199.77000427246094,1.6175838007060461
CME,2019-07-03,201.6699981689453,0.9510906822092435
CME,2019-07-05,202.80999755859375,0.5652796152124884
CME,2019-07-08,201.99000549316406,-0.40431540619332296
CME,2019-07-09,201.99000549316406,0.0
CME,2019-07-10,203.1699981689453,0.5841836940893463
CME,2019-07-11,206.41000366210938,1.5947263485575514
CME,2019-07-12,207.47000122070312,0.5135398187042117
CME,2019-07-15,206.02000427246094,-0.6988947509089294
CME,2019-07-16,203.47999572753906,-1.2328941327283571
CME,2019-07-17,204.08999633789062,0.29978406878303776
CME,2019-07-18,206.25999450683594,1.0632555283859535
CME,2019-07-19,204.85000610351562,-0.6835976150836087
CME,2019-07-22,206.13999938964844,0.6297257738332451
CME,2019-07-23,205.35000610351562,-0.38323143905688584
CME,2019-07-24,201.63999938964844,-1.8066747521775062
CME,2019-07-25,201.66000366210938,0.009920785817052469
CME,2019-07-26,201.07000732421875,-0.292569833966283
CME,2019-07-29,199.63999938964844,-0.7111990264487722
CME,2019-07-30,197.30999755859375,-1.1671017021529284
CME,2019-07-31,194.4199981689453,-1.464699926718216
CME,2019-08-01,200.60000610351562,3.178689431526527
CME,2019-08-02,205.16000366210938,2.2731791724077244
CME,2019-08-05,201.8800048828125,-1.5987515698717258
CME,2019-08-06,208.3800048828125,3.219734417865272
CME,2019-08-07,208.88999938964844,0.24474253521720168
CME,2019-08-08,211.10000610351562,1.0579763130473374
CME,2019-08-09,215.72000122070312,2.188533862439601
CME,2019-08-12,212.25,-1.6085672172572285
CME,2019-08-13,213.3000030517578,0.49470108445597294
CME,2019-08-14,208.33999633789062,-2.3253664523687934
CME,2019-08-15,212.7100067138672,2.0975378961268554
CME,2019-08-16,213.5800018310547,0.4090052605554284
CME,2019-08-19,216.6999969482422,1.4608086386549646
CME,2019-08-20,213.85000610351562,-1.3151780733099305
CME,2019-08-21,213.49000549316406,-0.16834257660824914
CME,2019-08-22,213.24000549316406,-0.11710150057024915
CME,2019-08-23,211.22000122070312,-0.9472914183195735
CME,2019-08-26,214.63999938964844,1.6191639755610776
CME,2019-08-27,216.22000122070312,0.7361171429125957
CME,2019-08-28,215.75999450683594,-0.2127493808482761
CME,2019-08-29,215.69000244140625,-0.032439779019122206
CME,2019-08-30,217.2899932861328,0.7418011157755089
CME,2019-09-03,217.75999450683594,0.21630136463957061
CME,2019-09-04,221.05999755859375,1.515431270666312
CME,2019-09-05,221.17999267578125,0.05428169660397497
CME,2019-09-06,223.07000732421875,0.8545142919902382
CME,2019-09-09,215.5800018310547,-3.3576927633654496
CME,2019-09-10,205.42999267578125,-4.708233170546016
CME,2019-09-11,202.5800018310547,-1.3873294778453005
CME,2019-09-12,205.3800048828125,1.382171500863616
CME,2019-09-13,205.8000030517578,0.2044980810984809
CME,2019-09-16,207.0,0.583088887486749
CME,2019-09-17,214.72999572753906,3.7342974529174233
CME,2019-09-18,216.1699981689453,0.6706107530656258
CME,2019-09-19,211.9499969482422,-1.9521678569868084
CME,2019-09-20,211.14999389648438,-0.3774489564881578
CME,2019-09-23,212.27999877929688,0.535166902901496
CME,2019-09-24,212.91000366210938,0.29678014246998785
CME,2019-09-25,213.27999877929688,0.17378005299115706
CME,2019-09-26,215.99000549316406,1.2706333127240566
CME,2019-09-27,213.88999938964844,-0.9722700356994518
CME,2019-09-30,211.33999633789062,-1.192203029143224
CME,2019-10-01,210.72000122070312,-0.29336383454661163
CME,2019-10-02,207.83999633789062,-1.3667449060974723
CME,2019-10-03,209.42999267578125,0.7650097988385784
CME,2019-10-04,216.02000427246094,3.146641754832924
CME,2019-10-07,213.3300018310547,-1.2452561745223467
CME,2019-10-08,212.13999938964844,-0.5578223555956607
CME,2019-10-09,215.1300048828125,1.4094491853335889
CME,2019-10-10,215.88999938964844,0.3532722026617918
CME,2019-10-11,212.8300018310547,-1.4173873580271446
CME,2019-10-14,212.35000610351562,-0.22553010544071883
CME,2019-10-15,212.57000732421875,0.10360311484798324
CME,2019-10-16,212.00999450683594,-0.26344865130886186
CME,2019-10-17,213.00999450683594,0.4716758765671125
CME,2019-10-18,213.1699981689453,0.07511556557702193
CME,2019-10-21,206.07000732421875,-3.3306707818703263
CME,2019-10-22,202.02000427246094,-1.9653529906396128
CME,2019-10-23,202.22999572753906,0.10394587201123517
CME,2019-10-24,203.25,0.5043783286408088
CME,2019-10-25,200.4600067138672,-1.3726904236815773
CME,2019-10-28,200.66000366210938,0.09976900206716266
CME,2019-10-29,201.0,0.16943901708641462
CME,2019-10-30,204.97000122070312,1.975124985424448
CME,2019-10-31,205.75,0.38054289635145455
CME,2019-11-01,201.50999450683594,-2.060756011258358
CME,2019-11-04,197.02000427246094,-2.2281724761908484
CME,2019-11-05,196.9499969482422,-0.03553310460897574
CME,2019-11-06,198.58999633789062,0.832698357481787
CME,2019-11-07,199.0,0.20645735921751562
CME,2019-11-08,198.1699981689453,-0.4170863472636621
CME,2019-11-11,198.64999389648438,0.2422141252329535
CME,2019-11-12,201.49000549316406,1.4296560201051856
CME,2019-11-13,204.6199951171875,1.5534217771062675
CME,2019-11-14,206.0500030517578,0.6988603111593994
CME,2019-11-15,204.1999969482422,-0.8978432788719348
CME,2019-11-18,205.3300018310547,0.5533814396182057
CME,2019-11-19,206.17999267578125,0.41396329671585796
CME,2019-11-20,206.63999938964844,0.22310928810176378
CME,2019-11-21,205.49000549316406,-0.5565204703257387
CME,2019-11-22,206.89999389648438,0.686159115104612
CME,2019-11-25,206.8000030517578,-0.04832810424179046
CME,2019-11-26,205.8699951171875,-0.4497136947998692
CME,2019-11-27,200.97999572753906,-2.3752851341279246
CME,2019-11-29,202.72999572753906,0.8707334248192478
CME,2019-12-02,203.32000732421875,0.29103320135843713
CME,2019-12-03,204.1199951171875,0.3934624061335379
CME,2019-12-04,204.77999877929688,0.32334101405913085
CME,2019-12-05,207.42999267578125,1.2940687138788487
CME,2019-12-06,205.9600067138672,-0.7086660626805741
CME,2019-12-09,204.99000549316406,-0.4709658133050576
CME,2019-12-10,205.10000610351562,0.05366145051166615
CME,2019-12-11,204.7100067138672,-0.1901508425365961
CME,2019-12-12,203.13999938964844,-0.7669421487603301
CME,2019-12-13,204.58999633789062,0.7137919427975037
CME,2019-12-16,203.17999267578125,-0.6891850468488614
CME,2019-12-17,203.57000732421875,0.1919552428864657
CME,2019-12-18,200.49000549316406,-1.512993918671568
CME,2019-12-19,204.72000122070312,2.1098287254440073
CME,2019-12-20,202.52000427246094,-1.0746370335697808
CME,2019-12-23,203.27999877929688,0.3752688577931762
CME,2019-12-24,203.36000061035156,0.03935548580042969
CME,2019-12-26,201.35000610351562,-0.9883922604264739
CME,2019-12-27,202.77999877929688,0.7102024496816073
CME,2019-12-30,199.17999267578125,-1.7753260307659002
CME,2019-12-31,200.72000122070312,0.7731743154688386
CME,2020-01-02,201.85000610351562,0.5629757253588163
CME,2020-01-03,204.5500030517578,1.3376253983651276
CME,2020-01-06,205.38999938964844,0.4106557444920167
CME,2020-01-07,204.99000549316406,-0.1947484773713537
CME,2020-01-08,206.10000610351562,0.5414901120087023
CME,2020-01-09,208.47000122070312,1.149924816594683
CME,2020-01-10,205.08999633789062,-1.621338736039124
CME,2020-01-13,204.13999938964844,-0.463209793361663
CME,2020-01-14,203.55999755859375,-0.2841196398495227
CME,2020-01-15,205.00999450683594,0.7123192010379142
CME,2020-01-16,207.14999389648438,1.0438512496897312
CME,2020-01-17,206.86000061035156,-0.13999193563950518
CME,2020-01-21,206.86000061035156,0.0
CME,2020-01-22,207.5500030517578,0.3335601079814232
CME,2020-01-23,208.24000549316406,0.3324511834549071
CME,2020-01-24,209.24000549316406,0.48021512371350106
CME,2020-01-27,212.99000549316406,1.792200297051938
CME,2020-01-28,213.2100067138672,0.10329180479324851
CME,2020-01-29,213.5800018310547,0.17353553094909824
CME,2020-01-30,218.77999877929688,2.4346834458571998
CME,2020-01-31,217.11000061035156,-0.7633230543300229
CME,2020-02-03,214.57000732421875,-1.1699107728765368
CME,2020-02-04,215.5399932861328,0.4520603666888112
CME,2020-02-05,213.42999267578125,-0.9789369379586521
CME,2020-02-06,212.6300048828125,-0.3748244484944485
CME,2020-02-07,213.1999969482422,0.2680675597707127
CME,2020-02-10,213.3699951171875,0.0797364781325971
CME,2020-02-11,211.64999389648438,-0.8061120401481325
CME,2020-02-12,207.63999938964844,-1.8946348322585682
CME,2020-02-13,208.30999755859375,0.32267297770889325
CME,2020-02-14,213.1300048828125,2.3138626953624675
CME,2020-02-18,213.3699951171875,0.1126027442766464
CME,2020-02-19,207.5,-2.7510874309968347
CME,2020-02-20,209.0,0.7228915662650603
CME,2020-02-21,208.8300018310547,-0.08133883681593623
CME,2020-02-24,209.3000030517578,0.22506403130875263
CME,2020-02-25,208.32000732421875,-0.46822537661249664
CME,2020-02-26,220.17999267578125,5.693157130656301
CME,2020-02-27,210.38999938964844,-4.44635916604319
CME,2020-02-28,198.82000732421875,-5.499307048336322
CME,2020-03-02,209.39999389648438,5.321389288057254
CME,2020-03-03,216.07000732421875,3.1852978138249943
CME,2020-03-04,223.6300048828125,3.498864859688644
CME,2020-03-05,221.82000732421875,-0.8093715150353953
CME,2020-03-06,216.25999450683594,-2.5065425271833752
CME,2020-03-09,204.91000366210938,-5.248308116630329
CME,2020-03-10,207.00999450683594,1.0248356874705822
CME,2020-03-11,194.67999267578125,-5.956235040935443
CME,2020-03-12,172.30999755859375,-11.490649249428698
CME,2020-03-13,182.00999450683594,5.629387200788338
CME,2020-03-16,148.5399932861328,-18.389100725700015
CME,2020-03-17,166.02000427246094,11.767881901446131
CME,2020-03-18,142.97000122070312,-13.883870894214468
CME,2020-03-19,155.22000122070312,8.568231024275953
CME,2020-03-20,158.41000366210938,2.0551490892404267
CME,2020-03-23,139.5399932861328,-11.91213303436729
CME,2020-03-24,152.25999450683594,9.11566707232112
CME,2020-03-25,156.3300018310547,2.6730641475466665
CME,2020-03-26,174.83999633789062,11.840334094564664
CME,2020-03-27,171.33999633789062,-2.0018302867245596
CME,2020-03-30,173.99000549316406,1.5466378031475436
CME,2020-03-31,172.91000366210938,-0.6207263618352554
CME,2020-04-01,166.1999969482422,-3.880635343099925
CME,2020-04-02,168.57000732421875,1.4259990490340657
CME,2020-04-03,173.74000549316406,3.066973924371741
CME,2020-04-06,182.44000244140625,5.0074805302020575
CME,2020-04-07,176.80999755859375,-3.085948699557095
CME,2020-04-08,180.97000122070312,2.3528102027888798
CME,2020-04-09,190.16000366210938,5.078191070020788
CME,2020-04-13,182.67999267578125,-3.933535360894913
CME,2020-04-14,188.07000732421875,2.9505226979090304
CME,2020-04-15,184.97999572753906,-1.6430113661625723
CME,2020-04-16,187.33999633789062,1.2758139608931796
CME,2020-04-17,191.6199951171875,2.2846155988907935
CME,2020-04-20,184.6199951171875,-3.653063447642335
CME,2020-04-21,178.02000427246094,-3.5749057628006176
CME,2020-04-22,179.38999938964844,0.7695736907694428
CME,2020-04-23,178.47999572753906,-0.5072766961400021
CME,2020-04-24,182.72000122070312,2.3756194501689087
CME,2020-04-27,187.75,2.7528451979492052
CME,2020-04-28,184.32000732421875,-1.8268935689913501
CME,2020-04-29,181.47000122070312,-1.5462272082609418
CME,2020-04-30,178.2100067138672,-1.7964371438291549
CME,2020-05-01,173.64999389648438,-2.5587860645246097
CME,2020-05-04,172.55999755859375,-0.6276973084953785
CME,2020-05-05,178.50999450683594,3.448074311789351
CME,2020-05-06,173.6999969482422,-2.6945256325183298
CME,2020-05-07,178.49000549316406,2.7576330622211653
CME,2020-05-08,181.52999877929688,1.7031728346544428
CME,2020-05-11,184.1699981689453,1.4543047470948034
CME,2020-05-12,179.17999267578125,-2.7094562321635873
CME,2020-05-13,177.9600067138672,-0.6808717556549881
CME,2020-05-14,180.52000427246094,1.4385240851950698
CME,2020-05-15,181.07000732421875,0.3046770655553921
CME,2020-05-18,185.8000030517578,2.6122469410793547
CME,2020-05-19,179.75999450683594,-3.2508118652933127
CME,2020-05-20,180.82000732421875,0.5896822706803695
CME,2020-05-21,178.17999267578125,-1.4600235269893735
CME,2020-05-22,178.8000030517578,0.3479685719286918
CME,2020-05-26,182.47000122070312,2.0525716478220435
CME,2020-05-27,176.52999877929688,-3.2553309594280266
CME,2020-05-28,180.49000549316406,2.2432485930156787
CME,2020-05-29,182.60000610351562,1.1690401385862303
CME,2020-06-01,182.32000732421875,-0.1533399616307496
CME,2020-06-02,178.77999877929688,-1.9416456794161374
CME,2020-06-03,186.25999450683594,4.18391082817553
CME,2020-06-04,184.50999450683594,-0.9395468976757471
CME,2020-06-05,192.13999938964844,4.135279990228291
CME,2020-06-08,191.75,-0.20297667892542615
CME,2020-06-09,191.10000610351562,-0.3389798677884581
CME,2020-06-10,188.6999969482422,-1.2558917208895237
CME,2020-06-11,174.17999267578125,-7.694755965705491
CME,2020-06-12,174.72000122070312,0.3100290318228671
CME,2020-06-15,174.64999389648438,-0.040068294259176795
CME,2020-06-16,176.11000061035156,0.8359615029431611
CME,2020-06-17,178.36000061035156,1.2776105798660398
CME,2020-06-18,176.32000732421875,-1.1437504368422946
CME,2020-06-19,175.52000427246094,-0.45372222012601826
CME,2020-06-22,175.08999633789062,-0.24499084098859036
CME,2020-06-23,173.5500030517578,-0.8795438450754922
CME,2020-06-24,167.47000122070312,-3.5033141596900186
CME,2020-06-25,168.69000244140625,0.7284894081390325
CME,2020-06-26,162.4499969482422,-3.699096213678399
CME,2020-06-29,162.00999450683594,-0.2708540779760349
CME,2020-06-30,162.5399932861328,0.32713955759964275
CME,2020-07-01,168.89999389648438,3.9128835197842715
CME,2020-07-02,165.27000427246094,-2.1491946448785493
CME,2020-07-06,165.8000030517578,0.3206866131758135
CME,2020-07-07,165.61000061035156,-0.11459736906453966
CME,2020-07-08,168.0800018310547,1.4914565615602893
CME,2020-07-09,165.52999877929688,-1.5171364968932677
CME,2020-07-10,164.58999633789062,-0.5678743722215329
CME,2020-07-13,165.1999969482422,0.3706182780995215
CME,2020-07-14,165.55999755859375,0.21791804903261713
CME,2020-07-15,168.8300018310547,1.9751173717574178
CME,2020-07-16,167.2100067138672,-0.9595422019888389
CME,2020-07-17,166.6199951171875,-0.35285663117597954
CME,2020-07-20,167.89999389648438,0.7682143901136307
CME,2020-07-21,168.22000122070312,0.19059400586758368
CME,2020-07-22,170.30999755859375,1.2424184536466543
CME,2020-07-23,168.94000244140625,-0.8044126221751435
CME,2020-07-24,168.75,-0.11246740775450181
CME,2020-07-27,167.5,-0.7407407407407418
CME,2020-07-28,166.0,-0.8955223880596996
CME,2020-07-29,164.8800048828125,-0.6746958537274139
CME,2020-07-30,163.10000610351562,-1.0795722504751248
CME,2020-07-31,166.17999267578125,1.8884037136766452
CME,2020-08-03,163.0,-1.913583352952386
CME,2020-08-04,163.1300048828125,0.07975759681748684
CME,2020-08-05,163.1699981689453,0.024516204827884636
CME,2020-08-06,163.97000122070312,0.4902880803672627
CME,2020-08-07,167.13999938964844,1.9332793470425713
CME,2020-08-10,165.33999633789062,-1.0769433159811825
CME,2020-08-11,168.1199951171875,1.6813831141109015
CME,2020-08-12,169.9600067138672,1.094463270354673
CME,2020-08-13,169.57000732421875,-0.22946538846930764
CME,2020-08-14,171.44000244140625,1.1027864813451638
CME,2020-08-17,174.61000061035156,1.849042302731374
CME,2020-08-18,173.80999755859375,-0.45816565429321887
CME,2020-08-19,172.1999969482422,-0.9262991962293854
CME,2020-08-20,173.17999267578125,0.5691032200387358
CME,2020-08-21,173.86000061035156,0.39265963929411285
CME,2020-08-24,175.2100067138672,0.7764903363489672
CME,2020-08-25,174.9199981689453,-0.16552053753156049
CME,2020-08-26,175.25999450683594,0.19437247967624138
CME,2020-08-27,176.4499969482422,0.6789926273561786
CME,2020-08-28,177.02999877929688,0.328706058988959
CME,2020-08-31,175.8699951171875,-0.6552582444264488
CME,2020-09-01,173.77999877929688,-1.1883757297530995
CME,2020-09-02,172.7100067138672,-0.6157164650395619
CME,2020-09-03,171.88999938964844,-0.4747885428417975
CME,2020-09-04,169.6199951171875,-1.320614509582485
CME,2020-09-08,167.0,-1.5446263368757873
CME,2020-09-09,168.00999450683594,0.6047871298418883
CME,2020-09-10,163.94000244140625,-2.422470209213712
CME,2020-09-11,163.2100067138672,-0.44528224757101054
CME,2020-09-14,166.0800018310547,1.7584676178704184
CME,2020-09-15,168.10000610351562,1.2162838693341227
CME,2020-09-16,170.1999969482422,1.2492509033184662
CME,2020-09-17,170.7100067138672,0.2996532166684496
CME,2020-09-18,169.0500030517578,-0.972411456167166
CME,2020-09-21,167.69000244140625,-0.804496057852877
CME,2020-09-22,166.58999633789062,-0.6559759601053039
CME,2020-09-23,162.35000610351562,-2.5451649724363534
CME,2020-09-24,163.92999267578125,0.9731977288982785
CME,2020-09-25,166.77999877929688,1.738550741689071
CME,2020-09-28,168.92999267578125,1.2891197459051984
CME,2020-09-29,166.1199951171875,-1.663409507148228
CME,2020-09-30,167.30999755859375,0.7163511174959947
CME,2020-10-01,170.25,1.757218626685253
CME,2020-10-02,168.49000549316406,-1.0337706354396126
CME,2020-10-05,166.94000244140625,-0.919937682488059
CME,2020-10-06,168.3300018310547,0.8326341016655414
CME,2020-10-07,169.5,0.6950621732420448
CME,2020-10-08,170.89999389648438,0.8259551011707167
CME,2020-10-09,169.41000366210938,-0.8718492028018998
CME,2020-10-12,170.0,0.34826534746281723
CME,2020-10-13,167.5,-1.4705882352941124
CME,2020-10-14,166.6999969482422,-0.4776137622434673
CME,2020-10-15,167.08999633789062,0.23395284750336032
CME,2020-10-16,167.99000549316406,0.5386373660894783
CME,2020-10-19,163.33999633789062,-2.768027265445061
CME,2020-10-20,163.1199951171875,-0.1346891304246256
CME,2020-10-21,164.58999633789062,0.9011778228947609
CME,2020-10-22,163.47999572753906,-0.6744034479913452
CME,2020-10-23,163.86000061035156,0.23244732856846362
CME,2020-10-26,160.16000366210938,-2.25802327258654
CME,2020-10-27,159.47000122070312,-0.4308206953228755
CME,2020-10-28,149.55999755859375,-6.214337233492673
CME,2020-10-29,149.99000549316406,0.2875153393886887
CME,2020-10-30,150.72000122070312,0.48669624695250047
CME,2020-11-02,152.27999877929688,1.0350302189219063
CME,2020-11-03,153.47999572753906,0.788020066890982
CME,2020-11-04,150.5,-1.9416183284427624
CME,2020-11-05,150.4499969482422,-0.033224619108185305
CME,2020-11-06,150.58999633789062,0.09305376702439805
CME,2020-11-09,162.41000366210938,7.849131822606115
CME,2020-11-10,168.7100067138672,3.8790732773239966
CME,2020-11-11,165.80999755859375,-1.718931325864903
CME,2020-11-12,161.00999450683594,-2.894881564702756
CME,2020-11-13,165.9600067138672,3.0743508949198084
CME,2020-11-16,168.77000427246094,1.6931775397180493
CME,2020-11-17,168.07000732421875,-0.4147638386689412
CME,2020-11-18,165.77999877929688,-1.3625325430636104
CME,2020-11-19,165.92999267578125,0.09047767980989718
CME,2020-11-20,167.47000122070312,0.9281074024579672
CME,2020-11-23,168.77999877929688,0.7822281895534022
CME,2020-11-24,173.17999267578125,2.606940353304532
CME,2020-11-25,174.7899932861328,0.9296689447064077
CME,2020-11-27,174.77000427246094,-0.011436017186150504
CME,2020-11-30,175.02999877929688,0.14876380413118007
CME,2020-12-01,179.16000366210938,2.3595983040714197
CME,2020-12-02,181.8800048828125,1.5181966762140453
CME,2020-12-03,181.7100067138672,-0.09346721155788495
CME,2020-12-04,184.02999877929688,1.2767552582191533
CME,2020-12-07,183.17999267578125,-0.46188453467036483
CME,2020-12-08,183.3800048828125,0.10918889345370442
CME,2020-12-09,182.3800048828125,-0.5453157232922057
CME,2020-12-10,182.47999572753906,0.05482555217104501
CME,2020-12-11,180.27000427246094,-1.2110869721730255
CME,2020-12-14,177.5500030517578,-1.508848480744529
CME,2020-12-15,181.38999938964844,2.162768950655103
CME,2020-12-16,181.72000122070312,0.18192945154920093
CME,2020-12-17,184.94000244140625,1.771957516548972
CME,2020-12-18,183.97999572753906,-0.5190908949897599
CME,2020-12-21,181.77000427246094,-1.2012129070548272
CME,2020-12-22,181.0,-0.42361459776759647
CME,2020-12-23,180.33999633789062,-0.3646429072427515
CME,2020-12-24,178.47999572753906,-1.031385520750816
CME,2020-12-28,180.38999938964844,1.0701499931819347
CME,2020-12-29,178.86000061035156,-0.8481616411517456
CME,2020-12-30,178.0,-0.4808233296527131
CME,2020-12-31,182.0500030517578,2.275282613347085
CME,2021-01-04,179.3000030517578,-1.5105739928046868
CME,2021-01-05,179.1199951171875,-0.1003948307342517
CME,2021-01-06,193.3800048828125,7.961149036597237
CME,2021-01-07,198.80999755859375,2.80793905195722
CME,2021-01-08,199.67999267578125,0.43760129162071504
CME,2021-01-11,198.94000244140625,-0.3705880716735166
CME,2021-01-12,201.49000549316406,1.2817950238584341
CME,2021-01-13,197.9499969482422,-1.7569152059217052
CME,2021-01-14,194.13999938964844,-1.924727263112791
CME,2021-01-15,191.82000732421875,-1.195009824211113
CME,2021-01-19,192.1999969482422,0.19809697086559108
CME,2021-01-20,189.8300018310547,-1.233088009791028
CME,2021-01-21,186.1999969482422,-1.9122398186789957
CME,2021-01-22,184.0399932861328,-1.1600449503282206
CME,2021-01-25,184.3699951171875,0.17930984736649336
CME,2021-01-26,183.75,-0.33627766643559154
CME,2021-01-27,178.7899932861328,-2.699323381696428
CME,2021-01-28,182.47000122070312,2.058285179686137
CME,2021-01-29,181.74000549316406,-0.4000634200994502
CME,2021-02-01,187.44000244140625,3.1363468559246765
CME,2021-02-02,192.00999450683594,2.4381092647810076
CME,2021-02-03,191.99000549316406,-0.010410402710137046
CME,2021-02-04,193.52999877929688,0.8021215907447976
CME,2021-02-05,191.38999938964844,-1.1057714065760504
CME,2021-02-08,191.74000549316406,0.18287585800293993
CME,2021-02-09,191.97000122070312,0.11995187282252129
CME,2021-02-10,185.1999969482422,-3.5265948999383623
CME,2021-02-11,182.7100067138672,-1.3444871897437816
CME,2021-02-12,184.3699951171875,0.9085372132463077
CME,2021-02-16,189.41000366210938,2.7336381615231886
CME,2021-02-17,191.13999938964844,0.9133602735287516
CME,2021-02-18,193.99000549316406,1.4910568759110232
CME,2021-02-19,195.07000732421875,0.5567306564630004
CME,2021-02-22,195.47000122070312,0.20505145920231005
CME,2021-02-23,198.75,1.678006220296413
CME,2021-02-24,200.6999969482422,0.9811305399960668
CME,2021-02-25,204.8000030517578,2.04285309708947
CME,2021-02-26,199.6999969482422,-2.4902373181248105
CME,2021-03-01,209.6999969482422,5.007511343423698
CME,2021-03-02,206.63999938964844,-1.459226324809637
CME,2021-03-03,205.8000030517578,-0.40650229402425797
CME,2021-03-04,207.02000427246094,0.5928091363518018
CME,2021-03-05,213.9199981689453,3.33300828619596
CME,2021-03-08,214.0399932861328,0.0560934546627756
CME,2021-03-09,209.72000122070312,-2.0183106900282133
CME,2021-03-10,206.63999938964844,-1.4686256976574108
CME,2021-03-11,205.61000061035156,-0.4984508238188079
CME,2021-03-12,209.14999389648438,1.7217028722456895
CME,2021-03-15,209.08999633789062,-0.028686378362241527
CME,2021-03-16,207.1199951171875,-0.9421786097884799
CME,2021-03-17,206.5800018310547,-0.2607151887133341
CME,2021-03-18,205.77999877929688,-0.38726064704562857
CME,2021-03-19,202.66000366210938,-1.516179966807052
CME,2021-03-22,199.35000610351562,-1.633276176246612
CME,2021-03-23,199.92999267578125,0.29093882844650754
CME,2021-03-24,204.77999877929688,2.425852188861266
CME,2021-03-25,205.25,0.2295151985080679
CME,2021-03-26,208.44000244140625,1.5542033819275325
CME,2021-03-29,208.97000122070312,0.2542692252394563
CME,2021-03-30,204.94000244140625,-1.9285058887665851
CME,2021-03-31,204.22999572753906,-0.34644613321412887
CME,2021-04-01,206.08999633789062,0.9107382114588836
CME,2021-04-05,207.44000244140625,0.6550565905694139
CME,2021-04-06,205.08999633789062,-1.1328606227621885
CME,2021-04-07,204.33999633789062,-0.36569311687165706
CME,2021-04-08,202.74000549316406,-0.7830042445928553
CME,2021-04-09,204.6300048828125,0.9322281436517699
CME,2021-04-12,204.6999969482422,0.03420420454456341
CME,2021-04-13,205.86000061035156,0.5666847481207826
CME,2021-04-14,206.77000427246094,0.44204977140354096
CME,2021-04-15,204.0500030517578,-1.315471859795958
CME,2021-04-16,207.5800018310547,1.7299675209519583
CME,2021-04-19,205.58999633789062,-0.9586691760334887
CME,2021-04-20,206.1199951171875,0.2577940506530263
CME,2021-04-21,206.97000122070312,0.4123841081173918
CME,2021-04-22,206.1300048828125,-0.4058541493628831
CME,2021-04-23,207.30999755859375,0.5724507096635856
CME,2021-04-26,204.69000244140625,-1.263805483595637
CME,2021-04-27,204.77999877929688,0.043967138999079225
CME,2021-04-28,201.02000427246094,-1.8361141367562506
CME,2021-04-29,203.72999572753906,1.3481202852851482
CME,2021-04-30,201.99000549316406,-0.8540667898025212
CME,2021-05-03,203.6999969482422,0.846572309804694
CME,2021-05-04,204.36000061035156,0.3240076936658287
CME,2021-05-05,203.05999755859375,-0.6361338069461486
CME,2021-05-06,204.35000610351562,0.6352844284604364
CME,2021-05-07,202.9199981689453,-0.6997836515091338
CME,2021-05-10,208.0500030517578,2.528092316727415
CME,2021-05-11,212.08999633789062,1.9418376481002753
CME,2021-05-12,214.07000732421875,0.9335711351390996
CME,2021-05-13,215.25999450683594,0.5558869257265453
CME,2021-05-14,216.99000549316406,0.8036843958356465
CME,2021-05-17,216.42999267578125,-0.25808230941791743
CME,2021-05-18,214.22999572753906,-1.0164935649828566
CME,2021-05-19,211.86000061035156,-1.1062853776096282
CME,2021-05-20,216.00999450683594,1.9588378573249132
CME,2021-05-21,217.77999877929688,0.8194085076951962
CME,2021-05-24,217.30999755859375,-0.2158146860765875
CME,2021-05-25,214.8800048828125,-1.1182148557735139
CME,2021-05-26,216.1300048828125,0.5817200165653791
CME,2021-05-27,218.08999633789062,0.9068576369767989
CME,2021-05-28,218.75999450683594,0.3072117842155775
CME,2021-06-01,213.14999389648438,-2.564454539779326
CME,2021-06-02,216.30999755859375,1.4825258046425427
CME,2021-06-03,217.9499969482422,0.7581708696585698
CME,2021-06-04,218.3699951171875,0.19270391136783083
CME,2021-06-07,218.10000610351562,-0.12363832930755159
CME,2021-06-08,217.63999938964844,-0.21091549793393893
CME,2021-06-09,215.50999450683594,-0.9786826359060363
CME,2021-06-10,212.8699951171875,-1.2250009080505553
CME,2021-06-11,214.4600067138672,0.7469402138165826
CME,2021-06-14,216.6999969482422,1.0444792335400743
CME,2021-06-15,216.97999572753906,0.12921032913708608
CME,2021-06-16,218.85000610351562,0.8618353824306979
CME,2021-06-17,217.0,-0.8453306154538431
CME,2021-06-18,210.7100067138672,-2.89861441757272
CME,2021-06-21,216.00999450683594,2.5152995226115804
CME,2021-06-22,215.86000061035156,-0.06943840576766336
CME,2021-06-23,214.77000427246094,-0.50495521857159
CME,2021-06-24,216.97999572753906,1.0290037766514493
CME,2021-06-25,218.1199951171875,0.5253937745855364
CME,2021-06-28,215.22000122070312,-1.329540602147139
CME,2021-06-29,213.3000030517578,-0.8921095428191195
CME,2021-06-30,212.67999267578125,-0.29067527759298883
CME,2021-07-01,214.1999969482422,0.7146907677291869
CME,2021-07-02,213.52000427246094,-0.3174569026467178
CME,2021-07-06,208.0399932861328,-2.5665094027140345
CME,2021-07-07,206.9499969482422,-0.5239359609051086
CME,2021-07-08,207.5500030517578,0.28992805622785056
CME,2021-07-09,209.6199951171875,0.9973461985030685
CME,2021-07-12,210.24000549316406,0.29577826086197856
CME,2021-07-13,210.42999267578125,0.09036680824447973
CME,2021-07-14,210.16000366210938,-0.12830348480211695
CME,2021-07-15,210.4199981689453,0.12371264860364661
CME,2021-07-16,209.3300018310547,-0.5180098599827376
CME,2021-07-19,206.22000122070312,-1.4856927259101482
CME,2021-07-20,208.5800018310547,1.1444091729132522
CME,2021-07-21,212.0,1.6396577519044442
CME,2021-07-22,209.36000061035156,-1.2452827309662462
CME,2021-07-23,211.89999389648438,1.2132180353113808
CME,2021-07-26,210.42999267578125,-0.6937240505165976
CME,2021-07-27,211.9199981689453,0.7080765789218013
CME,2021-07-28,213.42999267578125,0.712530445395787
CME,2021-07-29,214.6999969482422,0.5950448934279651
CME,2021-07-30,212.1300048828125,-1.1970154177734948
CME,2021-08-02,211.5,-0.2969899911898555
CME,2021-08-03,208.77000427246094,-1.290778121767877
CME,2021-08-04,208.5,-0.12933097041496477
CME,2021-08-05,208.25,-0.11990407673860837
CME,2021-08-06,209.83999633789062,0.7635036436449472
CME,2021-08-09,209.11000061035156,-0.34788207218779954
CME,2021-08-10,208.92999267578125,-0.08608289132270297
CME,2021-08-11,209.07000732421875,0.06701510235285202
CME,2021-08-12,208.3800048828125,-0.3300341594843048
CME,2021-08-13,207.02999877929688,-0.6478577943573982
CME,2021-08-16,207.19000244140625,0.07728525481949244
CME,2021-08-17,205.38999938964844,-0.8687692603637331
CME,2021-08-18,197.5800018310547,-3.8025208538889355
CME,2021-08-19,198.0800018310547,0.2530620484696211
CME,2021-08-20,198.36000061035156,0.14135640988921505
CME,2021-08-23,201.83999633789062,1.7543838056216732
CME,2021-08-24,200.57000732421875,-0.6292058247691634
CME,2021-08-25,200.2899932861328,-0.13960912791577407
CME,2021-08-26,199.33999633789062,-0.4743107394711621
CME,2021-08-27,199.86000061035156,0.2608629888702918
CME,2021-08-30,199.2899932861328,-0.2852033035514845
CME,2021-08-31,201.72000122070312,1.2193326390860904
CME,2021-09-01,199.2100067138672,-1.244296297663483
CME,2021-09-02,197.6199951171875,-0.7981584976117562
CME,2021-09-03,195.3000030517578,-1.173966259868564
CME,2021-09-07,193.75999450683594,-0.7885348289081939
CME,2021-09-08,193.75,-0.005158189058263041
CME,2021-09-09,192.4600067138672,-0.6658029863911286
CME,2021-09-10,189.2100067138672,-1.6886625203291317
CME,2021-09-13,189.22999572753906,0.010564459046880081
CME,2021-09-14,188.85000610351562,-0.20080834571838402
CME,2021-09-15,188.9600067138672,0.05824760751729219
CME,2021-09-16,188.69000244140625,-0.14288963953615896
CME,2021-09-17,188.64999389648438,-0.02120331994499569
CME,2021-09-20,188.00999450683594,-0.33925227159011806
CME,2021-09-21,185.83999633789062,-1.154192985664071
CME,2021-09-22,189.3300018310547,1.8779625279472079
CME,2021-09-23,193.47999572753906,2.1919367540003343
CME,2021-09-24,198.00999450683594,2.341326689750445
CME,2021-09-27,198.42999267578125,0.21210958062565233
CME,2021-09-28,197.88999938964844,-0.27213289626791815
CME,2021-09-29,196.16000366210938,-0.8742208968997356
CME,2021-09-30,193.3800048828125,-1.41720979169917
CME,2021-10-01,196.58999633789062,1.659939690777934
CME,2021-10-04,194.7100067138672,-0.9562997400906381
CME,2021-10-05,198.32000732421875,1.8540395900949136
CME,2021-10-06,198.72000122070312,0.20169114648651565
CME,2021-10-07,202.11000061035156,1.7059175567754936
CME,2021-10-08,201.52999877929688,-0.28697334585282563
CME,2021-10-11,201.32000732421875,-0.10419860881758503
CME,2021-10-12,202.80999755859375,0.7401103616966553
CME,2021-10-13,204.25999450683594,0.7149533877506498
CME,2021-10-14,207.0500030517578,1.3659104180718584
CME,2021-10-15,211.89999389648438,2.3424249085928217
CME,2021-10-18,213.92999267578125,0.9579985076774156
CME,2021-10-19,217.55999755859375,1.6968190562759888
CME,2021-10-20,214.1699981689453,-1.5581905808467522
CME,2021-10-21,214.7899932861328,0.28948738034653143
CME,2021-10-22,217.9499969482422,1.4712061831948509
CME,2021-10-25,217.69000244140625,-0.11929089721330888
CME,2021-10-26,219.27000427246094,0.7258035800151053
CME,2021-10-27,217.05999755859375,-1.0078928584874136
CME,2021-10-28,218.33999633789062,0.5896981450722372
CME,2021-10-29,220.5500030517578,1.0121859260486143
CME,2021-11-01,218.3300018310547,-1.0065750124619743
CME,2021-11-02,220.60000610351562,1.039712478094268
CME,2021-11-03,220.44000244140625,-0.07253112315612764
CME,2021-11-04,220.57000732421875,0.05897517754158699
CME,2021-11-05,221.7100067138672,0.5168424317875342
CME,2021-11-08,220.6699981689453,-0.4690850721339235
CME,2021-11-09,221.72999572753906,0.48035417926737267
CME,2021-11-10,221.0800018310547,-0.2931465787259002
CME,2021-11-11,222.50999450683594,0.6468213605652195
CME,2021-11-12,224.85000610351562,1.0516433663422697
CME,2021-11-15,226.67999267578125,0.813869923322641
CME,2021-11-16,225.66000366210938,-0.44996869888325186
CME,2021-11-17,226.4199981689453,0.33678742112133175
CME,2021-11-18,226.1999969482422,-0.09716510135246992
CME,2021-11-19,223.30999755859375,-1.2776301629702114
CME,2021-11-22,224.3300018310547,0.4567660577728061
CME,2021-11-23,227.94000244140625,1.6092366517565848
CME,2021-11-24,228.94000244140625,0.438711937040126
CME,2021-11-26,222.16000366210938,-2.9614740573928766
CME,2021-11-29,225.3300018310547,1.4268986841423859
CME,2021-11-30,220.52000427246094,-2.134645861406481
CME,2021-12-01,220.00999450683594,-0.23127596396872452
CME,2021-12-02,226.5500030517578,2.97259611300007
CME,2021-12-03,225.25999450683594,-0.5694144901985054
CME,2021-12-06,224.4499969482422,-0.35958340510798825
CME,2021-12-07,231.25,3.029629380358556
CME,2021-12-08,231.97000122070312,0.31135187922297636
CME,2021-12-09,227.63999938964844,-1.8666214632360956
CME,2021-12-10,228.39999389648438,0.3338580692644699
CME,2021-12-13,227.89999389648438,-0.21891419148926117
CME,2021-12-14,227.5500030517578,-0.15357211676167992
CME,2021-12-15,227.64999389648438,0.043942361408721986
CME,2021-12-16,229.08999633789062,0.6325510564525016
CME,2021-12-17,224.77999877929688,-1.8813556364271955
CME,2021-12-20,221.91000366210938,-1.2768018207907517
CME,2021-12-21,225.1999969482422,1.482579979198384
CME,2021-12-22,227.1999969482422,0.8880994791752528
CME,2021-12-23,228.9600067138672,0.7746521959795416
CME,2021-12-27,229.42999267578125,0.20526989348903513
CME,2021-12-28,230.1199951171875,0.3007463990906123
CME,2021-12-29,229.11000061035156,-0.43889906495157005
CME,2021-12-30,228.66000366210938,-0.1964108712161794
CME,2021-12-31,228.4600067138672,-0.0874647708559162
CME,2022-01-03,225.4600067138672,-1.3131401172360668
CME,2022-01-04,227.27000427246094,0.8028020512262479
CME,2022-01-05,226.42999267578125,-0.36960953090521276
CME,2022-01-06,225.7100067138672,-0.31797287691697207
CME,2022-01-07,225.0399932861328,-0.296847019540325
CME,2022-01-10,222.8000030517578,-0.9953742895499107
CME,2022-01-11,223.44000244140625,0.2872528639507044
CME,2022-01-12,226.17999267578125,1.2262756016991672
CME,2022-01-13,223.72999572753906,-1.0832067501895026
CME,2022-01-14,223.19000244140625,-0.24135936014160198
CME,2022-01-18,223.5,0.13889401639983756
CME,2022-01-19,229.6199951171875,2.738252848853473
CME,2022-01-20,231.1999969482422,0.6880941837178911
CME,2022-01-21,225.91000366210938,-2.288059410016796
CME,2022-01-24,224.25,-0.7348075052896808
CME,2022-01-25,221.7899932861328,-1.0969929604758955
CME,2022-01-26,220.1300048828125,-0.7484505404077191
CME,2022-01-27,223.24000549316406,1.4128017723014086
CME,2022-01-28,225.75,1.1243479865049588
CME,2022-01-31,229.5,1.661129568106312
CME,2022-02-01,232.02000427246094,1.0980410773250293
CME,2022-02-02,239.3699951171875,3.1678263552204156
CME,2022-02-03,241.07000732421875,0.7102027161754343
CME,2022-02-04,246.1699981689453,2.1155642302144617
CME,2022-02-07,242.6699981689453,-1.4217817061516813
CME,2022-02-08,241.41000366210938,-0.5192213773203003
CME,2022-02-09,249.50999450683594,3.3552838415361386
CME,2022-02-10,244.0500030517578,-2.188285670026957
CME,2022-02-11,241.02999877929688,-1.237453077114059
CME,2022-02-14,239.1699981689453,-0.7716884287315207
CME,2022-02-15,238.83999633789062,-0.13797793769333433
CME,2022-02-16,238.9199981689453,0.03349599408866144
CME,2022-02-17,238.85000610351562,-0.029295189170475133
CME,2022-02-18,236.6199951171875,-0.9336449358773091
CME,2022-02-22,238.3699951171875,0.73958246813981
CME,2022-02-23,235.55999755859375,-1.1788386190184297
CME,2022-02-24,237.25999450683594,0.7216832084655289
CME,2022-02-25,239.41000366210938,0.9061827552269808
CME,2022-02-28,236.52999877929688,-1.202959291073391
CME,2022-03-01,233.4499969482422,-1.3021611833383573
CME,2022-03-02,236.74000549316406,1.4092990310260234
CME,2022-03-03,240.82000732421875,1.7234103811712975
CME,2022-03-04,243.77000427246094,1.2249800093522056
CME,2022-03-07,235.72999572753906,-3.2981943651834933
CME,2022-03-08,222.72999572753906,-5.514783962846048
CME,2022-03-09,230.08999633789062,3.3044496706922555
CME,2022-03-10,227.9600067138672,-0.9257202216195082
CME,2022-03-11,225.9600067138672,-0.8773468771258508
CME,2022-03-14,229.57000732421875,1.5976281213882615
CME,2022-03-15,232.0,1.058497450997331
CME,2022-03-16,242.00999450683594,4.314652804670671
CME,2022-03-17,246.27999877929688,1.7643917066988424
CME,2022-03-18,249.60000610351562,1.3480621003226334
CME,2022-03-21,250.75999450683594,0.46473893227358953
CME,2022-03-22,247.99000549316406,-1.1046375316443702
CME,2022-03-23,246.7899932861328,-0.48389539112467794
CME,2022-03-24,244.92999267578125,-0.7536774832661242
CME,2022-03-25,247.72000122070312,1.1391044904063952
CME,2022-03-28,244.5800018310547,-1.2675598959209111
CME,2022-03-29,240.88999938964844,-1.5087097938428884
CME,2022-03-30,241.8000030517578,0.37776730641168044
CME,2022-03-31,237.86000061035156,-1.62944681210897
CME,2022-04-01,239.82000732421875,0.8240169464549751
CME,2022-04-04,234.58999633789062,-2.1808067828375743
CME,2022-04-05,237.4600067138672,1.22341549971412
CME,2022-04-06,243.4499969482422,2.522525926478547
CME,2022-04-07,244.3000030517578,0.34915018039467505
CME,2022-04-08,242.5,-0.7368002575818489
CME,2022-04-11,239.83999633789062,-1.0969087266430422
CME,2022-04-12,236.02999877929688,-1.5885580456839854
CME,2022-04-13,239.36000061035156,1.410838388457747
CME,2022-04-14,237.66000366210938,-0.7102259959505863
CME,2022-04-18,236.24000549316406,-0.5974914361123074
CME,2022-04-19,234.10000610351562,-0.9058581696106294
CME,2022-04-20,236.1999969482422,0.8970486074220574
CME,2022-04-21,228.3699951171875,-3.314988116943307
CME,2022-04-22,222.9199981689453,-2.3864767985152913
CME,2022-04-25,221.55999755859375,-0.6100846139971972
CME,2022-04-26,213.27000427246094,-3.741647128309089
CME,2022-04-27,225.92999267578125,5.936131734281158
CME,2022-04-28,225.72000122070312,-0.0929453644428091
CME,2022-04-29,219.33999633789062,-2.826512869178255
CME,2022-05-02,216.77999877929688,-1.1671366833845065
CME,2022-05-03,219.16000366210938,1.0978895175820957
CME,2022-05-04,220.66000366210938,0.68443145415924
CME,2022-05-05,213.27000427246094,-3.3490434455736406
CME,2022-05-06,210.3699951171875,-1.3597829498650738
CME,2022-05-09,201.60000610351562,-4.168840242063288
CME,2022-05-10,200.27000427246094,-0.6597231105101131
CME,2022-05-11,198.6199951171875,-0.8238923054241565
CME,2022-05-12,196.00999450683594,-1.3140674023336074
CME,2022-05-13,200.10000610351562,2.0866342081026
CME,2022-05-16,196.1699981689453,-1.9640218963997702
CME,2022-05-17,196.02999877929688,-0.07136636129642104
CME,2022-05-18,188.47999572753906,-3.851452889237672
CME,2022-05-19,190.14999389648438,0.8860347022499937
CME,2022-05-20,192.11000061035156,1.0307687492928208
CME,2022-05-23,191.60000610351562,-0.265470045919336
CME,2022-05-24,191.6699981689453,0.0365303043841525
CME,2022-05-25,195.42999267578125,1.9617021666175072
CME,2022-05-26,196.91000366210938,0.7573100556696355
CME,2022-05-27,199.92999267578125,1.5336899890845856
CME,2022-05-31,198.8300018310547,-0.5501880083146782
CME,2022-06-01,199.3699951171875,0.2715854152592234
CME,2022-06-02,204.67999267578125,2.663388518153198
CME,2022-06-03,200.0,-2.286492497190229
CME,2022-06-06,199.36000061035156,-0.3199996948242134
CME,2022-06-07,202.75999450683594,1.705454397108297
CME,2022-06-08,199.57000732421875,-1.573282338252202
CME,2022-06-09,197.92999267578125,-0.8217741084576624
CME,2022-06-10,199.89999389648438,0.9953020227359222
CME,2022-06-13,202.99000549316406,1.5457787348807095
CME,2022-06-14,196.11000061035156,-3.3893318373471315
CME,2022-06-15,200.8800048828125,2.4323105693821345
CME,2022-06-16,203.27999877929688,1.194740062797428
CME,2022-06-17,200.52999877929688,-1.3528138609375406
CME,2022-06-21,208.5,3.974468293631661
CME,2022-06-22,208.4600067138672,-0.019181432197989956
CME,2022-06-23,208.4600067138672,0.0
CME,2022-06-24,210.0,0.738747594998701
CME,2022-06-27,209.44000244140625,-0.2666655040922672
CME,2022-06-28,206.1199951171875,-1.5851830049264715
CME,2022-06-29,206.14999389648438,0.014554036487246513
CME,2022-06-30,204.6999969482422,-0.7033698720215753
CME,2022-07-01,204.27999877929688,-0.20517741827397185
CME,2022-07-05,204.36000061035156,0.039162831179151425
CME,2022-07-06,203.9600067138672,-0.19573003292705504
CME,2022-07-07,208.77999877929688,2.363204504200467
CME,2022-07-08,208.89999389648438,0.05747443140582398
CME,2022-07-11,208.33999633789062,-0.26806968643151574
CME,2022-07-12,203.1699981689453,-2.481519756082018
CME,2022-07-13,203.5500030517578,0.1870378925221461
CME,2022-07-14,199.52999877929688,-1.9749468003882775
CME,2022-07-15,201.94000244140625,1.2078402630449236
CME,2022-07-18,200.44000244140625,-0.7427948805909468
CME,2022-07-19,203.82000732421875,1.6862925771518933
CME,2022-07-20,204.14999389648438,0.16190097164539008
CME,2022-07-21,205.7899932861328,0.8033306091990378
CME,2022-07-22,204.47999572753906,-0.6365700963760212
CME,2022-07-25,204.4600067138672,-0.009775535059430851
CME,2022-07-26,203.77999877929688,-0.3325872602175761
CME,2022-07-27,195.99000549316406,-3.8227467527712222
CME,2022-07-28,199.52000427246094,1.8011116283273898
CME,2022-07-29,199.47999572753906,-0.02005239778726242
CME,2022-08-01,195.75,-1.8698595385141736
CME,2022-08-02,197.52000427246094,0.9042167419979208
CME,2022-08-03,197.74000549316406,0.11138174156763991
CME,2022-08-04,200.02999877929688,1.1580829485776434
CME,2022-08-05,202.14999389648438,1.059838589274098
CME,2022-08-08,201.4600067138672,-0.3413243648033526
CME,2022-08-09,202.9499969482422,0.7395960412585723
CME,2022-08-10,198.39999389648438,-2.2419330476354693
CME,2022-08-11,199.02000427246094,0.31250523944070796
CME,2022-08-12,202.60000610351562,1.7988150709481454
CME,2022-08-15,202.2899932861328,-0.153017180672943
CME,2022-08-16,205.4600067138672,1.5670638849893503
CME,2022-08-17,206.4499969482422,0.48184084591884613
CME,2022-08-18,207.9199981689453,0.7120374145956898
CME,2022-08-19,202.07000732421875,-2.8135777684901497
CME,2022-08-22,199.69000244140625,-1.1778120436219952
CME,2022-08-23,197.67999267578125,-1.0065650463471632
CME,2022-08-24,198.89999389648438,0.6171596853021377
CME,2022-08-25,199.1300048828125,0.11564152508110048
CME,2022-08-26,196.35000610351562,-1.396072269938875
CME,2022-08-29,195.39999389648438,-0.48383609753004375
CME,2022-08-30,195.19000244140625,-0.10746748292600472
CME,2022-08-31,195.61000061035156,0.21517401695376748
CME,2022-09-01,199.4199981689453,1.9477519281762667
CME,2022-09-02,194.69000244140625,-2.3718763268325227
CME,2022-09-06,198.02999877929688,1.7155458914208221
CME,2022-09-07,200.33999633789062,1.1664887001126667
CME,2022-09-08,201.97999572753906,0.8186080760840264
CME,2022-09-09,201.32000732421875,-0.32675929165312256
CME,2022-09-12,200.2100067138672,-0.551361300401676
CME,2022-09-13,194.0800018310547,-3.0617874617892005
CME,2022-09-14,191.3000030517578,-1.4323983682341668
CME,2022-09-15,190.77000427246094,-0.27705110864711946
CME,2022-09-16,191.55999755859375,0.41410770479646253
CME,2022-09-19,190.72000122070312,-0.43850300093770667
CME,2022-09-20,187.25,-1.819421769344265
CME,2022-09-21,182.02999877929688,-2.787717607852136
CME,2022-09-22,183.3300018310547,0.714169675589571
CME,2022-09-23,181.0800018310547,-1.2272950294701102
CME,2022-09-26,179.97999572753906,-0.607469677707384
CME,2022-09-27,176.25999450683594,-2.066897049122396
CME,2022-09-28,179.52999877929688,1.8552163703455138
CME,2022-09-29,178.6699981689453,-0.47902891784051826
CME,2022-09-30,177.1300048828125,-0.8619204689735538
CME,2022-10-03,178.17999267578125,0.5927780522918313
CME,2022-10-04,182.1300048828125,2.2168662977884113
CME,2022-10-05,180.8699951171875,-0.6918188831300576
CME,2022-10-06,175.64999389648438,-2.8860515075046167
CME,2022-10-07,169.9199981689453,-3.262166767233654
CME,2022-10-10,169.4600067138672,-0.2707106050111707
CME,2022-10-11,169.9499969482422,0.28914800835713184
CME,2022-10-12,171.7100067138672,1.0356044702731104
CME,2022-10-13,174.44000244140625,1.5898873803483315
CME,2022-10-14,171.82000732421875,-1.501946274087873
CME,2022-10-17,174.14999389648438,1.3560624333282867
CME,2022-10-18,174.25999450683594,0.063164291821316
CME,2022-10-19,172.8000030517578,-0.8378236549415496
CME,2022-10-20,170.39999389648438,-1.38889416255078
CME,2022-10-21,169.99000549316406,-0.24060353169341742
CME,2022-10-24,172.00999450683594,1.1882986930976447
CME,2022-10-25,175.8000030517578,2.2033653078055604
CME,2022-10-26,171.92999267578125,-2.2013710516473495
CME,2022-10-27,172.72999572753906,0.4653074424695758
CME,2022-10-28,174.75,1.1694577215455082
CME,2022-10-31,173.3000030517578,-0.829755049065628
CME,2022-11-01,173.52999877929688,0.1327153626595079
CME,2022-11-02,172.8800048828125,-0.3745714868073402
CME,2022-11-03,170.9199981689453,-1.1337382337510804
CME,2022-11-04,170.6699981689453,-0.14626726110357202
CME,2022-11-07,169.74000549316406,-0.5449069465979894
CME,2022-11-08,173.1999969482422,2.038406588373465
CME,2022-11-09,171.0,-1.2702061125899555
CME,2022-11-10,174.33999633789062,1.9532142326845747
CME,2022-11-11,174.25,-0.05162116541301831
CME,2022-11-14,173.89999389648438,-0.20086433487266353
CME,2022-11-15,173.7899932861328,-0.06325509730439327
CME,2022-11-16,174.88999938964844,0.6329513470344272
CME,2022-11-17,173.52999877929688,-0.7776320058881847
CME,2022-11-18,172.5,-0.5935566106969659
CME,2022-11-21,176.5,2.3188405797101463
CME,2022-11-22,174.25,-1.2747875354107596
CME,2022-11-23,176.0,1.0043041606886627
CME,2022-11-25,175.0,-0.5681818181818232
CME,2022-11-28,173.1300048828125,-1.0685686383928528
CME,2022-11-29,174.80999755859375,0.9703648289725475
CME,2022-11-30,176.5,0.9667653252153352
CME,2022-12-01,177.89999389648438,0.7931976750619629
CME,2022-12-02,176.6300048828125,-0.7138780535376754
CME,2022-12-05,180.3800048828125,2.1230820904341696
CME,2022-12-06,179.88999938964844,-0.27165177952090946
CME,2022-12-07,176.0,-2.1624322657439965
CME,2022-12-08,177.1999969482422,0.6818164478648692
CME,2022-12-09,178.8300018310547,0.919867331198998
CME,2022-12-12,180.88999938964844,1.1519306254550443
CME,2022-12-13,178.1300048828125,-1.5257861220347113
CME,2022-12-14,174.9199981689453,-1.8020583988525574
CME,2022-12-15,172.47000122070312,-1.40063856270789
CME,2022-12-16,171.1199951171875,-0.7827483585322592
CME,2022-12-19,170.67999267578125,-0.25713093382507823
CME,2022-12-20,169.19000244140625,-0.8729729894032423
CME,2022-12-21,172.8699951171875,2.175065088172512
CME,2022-12-22,173.1699981689453,0.17354258126429656
CME,2022-12-23,173.3300018310547,0.09239687232269755
CME,2022-12-27,167.67999267578125,-3.259683318286999
CME,2022-12-28,167.94000244140625,0.15506308264681135
CME,2022-12-29,169.16000366210938,0.7264506388993119
CME,2022-12-30,168.16000366210938,-0.5911562889283628
CME,2023-01-03,168.9499969482422,0.4697866727692235
CME,2023-01-04,170.0800018310547,0.6688398361786696
CME,2023-01-05,169.75,-0.1940274150411203
CME,2023-01-06,175.08999633789062,3.145800493602735
CME,2023-01-09,175.8000030517578,0.40550958291014627
CME,2023-01-10,177.5,0.9670062108825261
CME,2023-01-11,175.63999938964844,-1.047887667803693
CME,2023-01-12,176.7100067138672,0.609204809802466
CME,2023-01-13,175.6199951171875,-0.6168363733043525
CME,2023-01-17,175.99000549316406,0.21068806870747636
CME,2023-01-18,175.77999877929688,-0.11932877283497012
CME,2023-01-19,174.27000427246094,-0.8590252118114039
CME,2023-01-20,175.05999755859375,0.45331569791993154
CME,2023-01-23,174.36000061035156,-0.39986116645973624
CME,2023-01-24,173.1300048828125,-0.705434574004038
CME,2023-01-25,173.3800048828125,0.14440015765564418
CME,2023-01-26,176.77000427246094,1.9552424121453527
CME,2023-01-27,175.67999267578125,-0.6166270126913731
CME,2023-01-30,175.9600067138672,0.15938868952636298
CME,2023-01-31,176.66000366210938,0.3978159363112965
CME,2023-02-01,175.5399932861328,-0.6339920484314976
CME,2023-02-02,176.0,0.2620523706625466
CME,2023-02-03,176.5500030517578,0.3125017339532965
CME,2023-02-06,174.75999450683594,-1.0138819110623976
CME,2023-02-07,177.8000030517578,1.739533440419594
CME,2023-02-08,187.42999267578125,5.4161920465322755
CME,2023-02-09,182.9199981689453,-2.4062288230664253
CME,2023-02-10,184.10000610351562,0.6450950942392009
CME,2023-02-13,185.2100067138672,0.6029335000279357
CME,2023-02-14,186.38999938964844,0.6371106489965417
CME,2023-02-15,188.2899932861328,1.019364720589122
CME,2023-02-16,188.5,0.11153365625120593
CME,2023-02-17,188.63999938964844,0.07427023323525184
CME,2023-02-21,187.88999938964844,-0.3975826984874087
CME,2023-02-22,187.0,-0.473681086028821
CME,2023-02-23,187.10000610351562,0.05347919974096893
CME,2023-02-24,187.1699981689453,0.037408906010916176
CME,2023-02-27,184.13999938964844,-1.6188485381946283
CME,2023-02-28,185.36000061035156,0.6625400373340584
CME,2023-03-01,184.22999572753906,-0.6096271466830117
CME,2023-03-02,186.5,1.2321578055172422
CME,2023-03-03,185.2899932861328,-0.6487971656124358
CME,2023-03-06,184.89999389648438,-0.2104805460520387
CME,2023-03-07,182.22000122070312,-1.449428212140258
CME,2023-03-08,181.9199981689453,-0.1646378277620819
CME,2023-03-09,177.47000122070312,-2.446128514199719
CME,2023-03-10,174.6699981689453,-1.5777331563071928
CME,2023-03-13,179.7100067138672,2.885446039821371
CME,2023-03-14,185.3699951171875,3.149512098306295
CME,2023-03-15,182.6699981689453,-1.4565447587865044
CME,2023-03-16,187.2100067138672,2.4853608093448276
CME,2023-03-17,185.97999572753906,-0.6570220299217611
CME,2023-03-20,184.77999877929688,-0.6452290438807129
CME,2023-03-21,182.7100067138672,-1.1202468227646811
CME,2023-03-22,179.47999572753906,-1.7678347477631529
CME,2023-03-23,180.02999877929688,0.3064425366895662
CME,2023-03-24,183.5500030517578,1.9552320703930093
CME,2023-03-27,185.02000427246094,0.8008723488218239
CME,2023-03-28,187.32000732421875,1.2431104738116927
CME,2023-03-29,187.0500030517578,-0.14414064803746074
CME,2023-03-30,188.92999267578125,1.0050732923555294
CME,2023-03-31,191.52000427246094,1.3708842942286914
CME,2023-04-03,190.30999755859375,-0.6317912943160753
CME,2023-04-04,193.0399932861328,1.4344993760501357
CME,2023-04-05,195.19000244140625,1.113763587883354
CME,2023-04-06,195.10000610351562,-0.04610704276087896
CME,2023-04-10,192.74000549316406,-1.2096363590575199
CME,2023-04-11,191.5800018310547,-0.601848930709159
CME,2023-04-12,191.74000549316406,0.08351793536909291
CME,2023-04-13,189.92999267578125,-0.94399330631465
CME,2023-04-14,190.47999572753906,0.28958198966326787
CME,2023-04-17,192.1199951171875,0.8609824792280341
CME,2023-04-18,191.3800048828125,-0.3851708584125424
CME,2023-04-19,192.27000427246094,0.4650430384268267
CME,2023-04-20,190.35000610351562,-0.9985947502370363
CME,2023-04-21,189.72999572753906,-0.32572122726352015
CME,2023-04-24,187.22000122070312,-1.322929722952404
CME,2023-04-25,187.7899932861328,0.3044504121959557
CME,2023-04-26,184.92999267578125,-1.5229781738123949
CME,2023-04-27,184.41000366210938,-0.28118154667508
CME,2023-04-28,185.77000427246094,0.7374874374187712
CME,2023-05-01,186.6300048828125,0.4629383595697423
CME,2023-05-02,185.52999877929688,-0.5894047445405892
CME,2023-05-03,181.3300018310547,-2.2637832026498494
CME,2023-05-04,183.92999267578125,1.433844823510766
CME,2023-05-05,185.1300048828125,0.6524287798709061
CME,2023-05-08,185.69000244140625,0.30248881533181393
CME,2023-05-09,184.6300048828125,-0.5708425573036635
CME,2023-05-10,185.30999755859375,0.36830019920806034
CME,2023-05-11,183.47999572753906,-0.9875354029272199
CME,2023-05-12,184.9499969482422,0.8011779239879724
CME,2023-05-15,184.3699951171875,-0.3135992650040387
CME,2023-05-16,181.58999633789062,-1.507836878516966
CME,2023-05-17,182.50999450683594,0.5066348298357948
CME,2023-05-18,181.80999755859375,-0.3835389673500722
CME,2023-05-19,181.82000732421875,0.005505618920520483
CME,2023-05-22,181.92999267578125,0.0604913360092274
CME,2023-05-23 15:28:13-04:00,179.63499450683594,-1.2614732376949211