va-project/Companies_Data/MA_Data/MA_price_history.csv

symbol,date,Closing Price,Price change (%)
MA,2006-05-25,4.599999904632568,
MA,2006-05-26,4.493000030517578,-2.3260842681155913
MA,2006-05-30,4.400000095367432,-2.0698850326834606
MA,2006-05-31,4.49399995803833,2.1363604689433213
MA,2006-06-01,4.750999927520752,5.718735466891389
MA,2006-06-02,4.698999881744385,-1.0945073999086063
MA,2006-06-05,4.914999961853027,4.596724527442597
MA,2006-06-06,4.829999923706055,-1.729400586097385
MA,2006-06-07,4.760000228881836,-1.4492690668721164
MA,2006-06-08,4.771999835968018,0.2520925737224289
MA,2006-06-09,4.7779998779296875,0.1257343287492496
MA,2006-06-12,4.695000171661377,-1.7371224024449794
MA,2006-06-13,4.550000190734863,-3.0883913871126434
MA,2006-06-14,4.51200008392334,-0.8351671476608424
MA,2006-06-15,4.59499979019165,1.8395324628659893
MA,2006-06-16,4.501999855041504,-2.023937745300042
MA,2006-06-19,4.434000015258789,-1.5104362943629601
MA,2006-06-20,4.4019999504089355,-0.7216974456412117
MA,2006-06-21,4.53000020980835,2.90777512134055
MA,2006-06-22,4.659999847412109,2.8697490415626303
MA,2006-06-23,4.695000171661377,0.7510799441056815
MA,2006-06-26,4.75,1.1714552998442374
MA,2006-06-27,4.730999946594238,-0.400001124331828
MA,2006-06-28,4.696000099182129,-0.7397980935786141
MA,2006-06-29,4.800000190734863,2.2146526694249324
MA,2006-06-30,4.800000190734863,0.0
MA,2006-07-03,4.730000019073486,-1.4583368516629225
MA,2006-07-05,4.760000228881836,0.6342539045956608
MA,2006-07-06,4.679999828338623,-1.6806806028663912
MA,2006-07-07,4.611999988555908,-1.4529880828404784
MA,2006-07-10,4.64900016784668,0.8022588764653671
MA,2006-07-11,4.635000228881836,-0.3011387063754034
MA,2006-07-12,4.554999828338623,-1.7260063989794516
MA,2006-07-13,4.4720001220703125,-1.822167055900492
MA,2006-07-14,4.394999980926514,-1.7218277961081885
MA,2006-07-17,4.39900016784668,0.09101676763427768
MA,2006-07-18,4.389999866485596,-0.20459879558244465
MA,2006-07-19,4.5279998779296875,3.1435083289550914
MA,2006-07-20,4.554999828338623,0.5962886735164874
MA,2006-07-21,4.5279998779296875,-0.5927541476721254
MA,2006-07-24,4.5,-0.6183718790754411
MA,2006-07-25,4.607999801635742,2.3999955919053795
MA,2006-07-26,4.668000221252441,1.3020924956507196
MA,2006-07-27,4.6519999504089355,-0.3427649975392022
MA,2006-07-28,4.630000114440918,-0.4729113543108232
MA,2006-07-31,4.586999893188477,-0.9287304576586108
MA,2006-08-01,4.5,-1.8966622021872714
MA,2006-08-02,5.001999855041504,11.155552334255647
MA,2006-08-03,4.999000072479248,-0.05997166431807033
MA,2006-08-04,5.005000114440918,0.12002484246202982
MA,2006-08-07,5.110000133514404,2.0979024310215255
MA,2006-08-08,5.256999969482422,2.8767090435850573
MA,2006-08-09,5.284999847412109,0.5326208501470475
MA,2006-08-10,5.355999946594238,1.3434267025929092
MA,2006-08-11,5.368000030517578,0.22404936600064485
MA,2006-08-14,5.422999858856201,1.0245869602448554
MA,2006-08-15,5.448999881744385,0.4794398592086191
MA,2006-08-16,5.427000045776367,-0.4037408046515645
MA,2006-08-17,5.3460001945495605,-1.4925345594910322
MA,2006-08-18,5.34499979019165,-0.018713137327042162
MA,2006-08-21,5.426000118255615,1.515441183227062
MA,2006-08-22,5.5229997634887695,1.7876823280339016
MA,2006-08-23,5.460000038146973,-1.1406794865042924
MA,2006-08-24,5.565000057220459,1.923077258972361
MA,2006-08-25,5.5,-1.1680153917720593
MA,2006-08-28,5.501999855041504,0.03636100075461446
MA,2006-08-29,5.534999847412109,0.5997817746281386
MA,2006-08-30,5.525000095367432,-0.18066399856095927
MA,2006-08-31,5.590000152587891,1.1764716035925549
MA,2006-09-01,5.65500020980835,1.1627916895559975
MA,2006-09-05,5.684999942779541,0.5304992371027328
MA,2006-09-06,5.888000011444092,3.5708015955634
MA,2006-09-07,6.01200008392334,2.1059794877418048
MA,2006-09-08,5.974999904632568,-0.6154387687005158
MA,2006-09-11,6.186999797821045,3.548115423802889
MA,2006-09-12,6.210000038146973,0.3717511084132985
MA,2006-09-13,6.135000228881836,-1.2077263897653068
MA,2006-09-14,6.2789998054504395,2.3471812745938347
MA,2006-09-15,6.497000217437744,3.4718970973381946
MA,2006-09-18,6.51200008392334,0.23087372608263657
MA,2006-09-19,6.484000205993652,-0.4299735498900392
MA,2006-09-20,6.65500020980835,2.637260925078766
MA,2006-09-21,6.90500020980835,3.756573886076553
MA,2006-09-22,6.5929999351501465,-4.518468720899039
MA,2006-09-25,6.440000057220459,-2.320641277637192
MA,2006-09-26,6.599999904632568,2.4844696582373427
MA,2006-09-27,6.783999919891357,2.787879059356335
MA,2006-09-28,6.864999771118164,1.1939836701546414
MA,2006-09-29,7.034999847412109,2.4763304000264608
MA,2006-10-02,6.995999813079834,-0.5543715021773865
MA,2006-10-03,6.9679999351501465,-0.4002269679501458
MA,2006-10-04,6.961999893188477,-0.08610852493557974
MA,2006-10-05,7.258999824523926,4.266014591956968
MA,2006-10-06,7.514999866485596,3.526657227581076
MA,2006-10-09,7.28000020980835,-3.1270746620404632
MA,2006-10-10,7.190999984741211,-1.2225305288759314
MA,2006-10-11,6.949999809265137,-3.3514139339098747
MA,2006-10-12,7.040999889373779,1.3093537065616667
MA,2006-10-13,7.008999824523926,-0.45448182577232377
MA,2006-10-16,7.130000114440918,1.7263560129310074
MA,2006-10-17,6.949999809265137,-2.5245484191678047
MA,2006-10-18,7.045000076293945,1.366910354474582
MA,2006-10-19,7.232999801635742,2.6685553343626767
MA,2006-10-20,7.122000217437744,-1.5346272258005
MA,2006-10-23,7.025000095367432,-1.3619786451678828
MA,2006-10-24,7.119999885559082,1.3523101623058587
MA,2006-10-25,7.074999809265137,-0.6320235536129037
MA,2006-10-26,7.21999979019165,2.0494697503260273
MA,2006-10-27,7.263999938964844,0.609420360828361
MA,2006-10-30,7.254000186920166,-0.13766178591271272
MA,2006-10-31,7.409999847412109,2.1505328987064143
MA,2006-11-01,8.506999969482422,14.804320440754548
MA,2006-11-02,8.760000228881836,2.974024454061519
MA,2006-11-03,8.951000213623047,2.180365065647849
MA,2006-11-06,9.630000114440918,7.585743320444371
MA,2006-11-07,9.25,-3.9460032183289306
MA,2006-11-08,8.843999862670898,-4.389190673828125
MA,2006-11-09,8.819999694824219,-0.2713723226973386
MA,2006-11-10,8.920000076293945,1.133791212355817
MA,2006-11-13,9.654999732971191,8.239906394514529
MA,2006-11-14,9.520000457763672,-1.3982317860300464
MA,2006-11-15,9.529999732971191,0.10503439838980277
MA,2006-11-16,9.45199966430664,-0.8184687392455259
MA,2006-11-17,9.479000091552734,0.2856583601886342
MA,2006-11-20,9.619000434875488,1.4769526529229138
MA,2006-11-21,10.0600004196167,4.584675795857995
MA,2006-11-22,10.326000213623047,2.644133030925677
MA,2006-11-24,10.54800033569336,2.149913979058704
MA,2006-11-27,9.89900016784668,-6.152826575578773
MA,2006-11-28,10.074999809265137,1.7779537168827186
MA,2006-11-29,9.920000076293945,-1.538458917176866
MA,2006-11-30,10.175000190734863,2.5705656499972918
MA,2006-12-01,10.116999626159668,-0.5700301079896719
MA,2006-12-04,10.008000373840332,-1.0773871340026053
MA,2006-12-05,9.925000190734863,-0.8293383293871637
MA,2006-12-06,9.913000106811523,-0.12090764425921607
MA,2006-12-07,9.968000411987305,0.5548300674181217
MA,2006-12-08,10.010000228881836,0.42134646025919764
MA,2006-12-11,9.90999984741211,-0.9990047870448104
MA,2006-12-12,9.574999809265137,-3.380424251312719
MA,2006-12-13,9.57699966430664,0.020886214948734327
MA,2006-12-14,9.5600004196167,-0.17750073390204735
MA,2006-12-15,9.619000434875488,0.6171549442374857
MA,2006-12-18,9.289999961853027,-3.420318724902105
MA,2006-12-19,9.739999771118164,4.843916158373984
MA,2006-12-20,9.75100040435791,0.11294284905802865
MA,2006-12-21,9.571000099182129,-1.8459675695976396
MA,2006-12-22,9.635000228881836,0.6686880058143219
MA,2006-12-26,9.513999938964844,-1.2558410694613387
MA,2006-12-27,9.937000274658203,4.446083018783198
MA,2006-12-28,9.895999908447266,-0.4126030499918443
MA,2006-12-29,9.848999977111816,-0.47493867997442374
MA,2007-01-03,9.640999794006348,-2.1118913959675356
MA,2007-01-04,10.11400032043457,4.906135634628672
MA,2007-01-05,10.105999946594238,-0.0791019733721754
MA,2007-01-08,10.107999801635742,0.01978878935358086
MA,2007-01-09,10.574000358581543,4.610215335287093
MA,2007-01-10,10.473999977111816,-0.9457194824905479
MA,2007-01-11,10.550000190734863,0.7256083042689099
MA,2007-01-12,10.524999618530273,-0.23697224410048623
MA,2007-01-16,10.600000381469727,0.7125963482925712
MA,2007-01-17,10.904000282287598,2.867923489411428
MA,2007-01-18,10.24899959564209,-6.006976060973579
MA,2007-01-19,10.503000259399414,2.4782971390234554
MA,2007-01-22,10.76099967956543,2.456435435533044
MA,2007-01-23,10.840999603271484,0.7434246453698057
MA,2007-01-24,11.142000198364258,2.7765022240379134
MA,2007-01-25,10.786999702453613,-3.186146917882493
MA,2007-01-26,10.85200023651123,0.6025821437895429
MA,2007-01-29,10.973999977111816,1.1242143194037268
MA,2007-01-30,11.074999809265137,0.9203556803715429
MA,2007-01-31,11.154999732971191,0.7223469533528037
MA,2007-02-01,11.192000389099121,0.3316957150484301
MA,2007-02-02,11.095999717712402,-0.8577615086595491
MA,2007-02-05,11.024999618530273,-0.6398711336374041
MA,2007-02-06,11.055000305175781,0.2721150810298889
MA,2007-02-07,11.1899995803833,1.2211603028569273
MA,2007-02-08,11.473999977111816,2.5379839801458415
MA,2007-02-09,10.359999656677246,-9.708909906368868
MA,2007-02-12,10.208000183105469,-1.4671764344491134
MA,2007-02-13,10.468999862670898,2.556814996902057
MA,2007-02-14,10.802000045776367,3.180821353268337
MA,2007-02-15,10.803999900817871,0.018513747759940635
MA,2007-02-16,10.831999778747559,0.25916214537884397
MA,2007-02-20,10.781999588012695,-0.46159704353913034
MA,2007-02-21,10.729000091552734,-0.49155535601100864
MA,2007-02-22,10.59000015258789,-1.2955535257594297
MA,2007-02-23,10.456999778747559,-1.2559053061753755
MA,2007-02-26,10.406000137329102,-0.4877081619730661
MA,2007-02-27,10.300000190734863,-1.0186425638607166
MA,2007-02-28,10.718000411987305,4.0582545001158765
MA,2007-03-01,10.628999710083008,-0.8303853189327692
MA,2007-03-02,10.305999755859375,-3.0388556123228105
MA,2007-03-05,10.093999862670898,-2.0570531555460847
MA,2007-03-06,10.39900016784668,3.0216000527572673
MA,2007-03-07,9.972000122070312,-4.106164428159498
MA,2007-03-08,10.276000022888184,3.048534868597219
MA,2007-03-09,10.236000061035156,-0.38925614795576324
MA,2007-03-12,10.324999809265137,0.8694778008918824
MA,2007-03-13,10.38599967956543,0.590797786219377
MA,2007-03-14,10.550000190734863,1.5790536898639296
MA,2007-03-15,10.526000022888184,-0.22748973850973409
MA,2007-03-16,10.527000427246094,0.00950412650326804
MA,2007-03-19,10.689000129699707,1.538897082537627
MA,2007-03-20,10.74899959564209,0.561319723214071
MA,2007-03-21,11.069999694824219,2.9863253442885096
MA,2007-03-22,10.956999778747559,-1.0207761444608998
MA,2007-03-23,10.986000061035156,0.26467356825037314
MA,2007-03-26,10.847999572753906,-1.256148621104658
MA,2007-03-27,10.725000381469727,-1.1338421472020244
MA,2007-03-28,10.668000221252441,-0.5314700064325217
MA,2007-03-29,10.718999862670898,0.47806187064804995
MA,2007-03-30,10.62399959564209,-0.8862792074440518
MA,2007-04-02,10.696000099182129,0.6777156088143332
MA,2007-04-03,10.852999687194824,1.4678345788786906
MA,2007-04-04,10.720999717712402,-1.2162533243059492
MA,2007-04-05,10.800999641418457,0.7461983566130037
MA,2007-04-09,10.833999633789062,0.30552720550105494
MA,2007-04-10,11.00100040435791,1.5414507680802103
MA,2007-04-11,10.980999946594238,-0.18180580882215525
MA,2007-04-12,10.982000350952148,0.009110321125360699
MA,2007-04-13,10.9399995803833,-0.3824510037026774
MA,2007-04-16,10.9399995803833,0.0
MA,2007-04-17,10.96500015258789,0.2285244347670634
MA,2007-04-18,10.920999526977539,-0.40128248972223224
MA,2007-04-19,10.932999610900879,0.10988082083234207
MA,2007-04-20,11.010000228881836,0.7042954424345105
MA,2007-04-23,11.003999710083008,-0.05450062374283693
MA,2007-04-24,10.8100004196167,-1.7629888729326915
MA,2007-04-25,10.934000015258789,1.14708224633433
MA,2007-04-26,10.855999946594238,-0.7133717629019487
MA,2007-04-27,11.40999984741211,5.103167866094838
MA,2007-04-30,11.168000221252441,-2.1209432900610947
MA,2007-05-01,11.484999656677246,2.8384619371833564
MA,2007-05-02,12.635000228881836,10.01306579522614
MA,2007-05-03,13.482000350952148,6.7036019527264346
MA,2007-05-04,13.465999603271484,-0.11868229687098664
MA,2007-05-07,13.41100025177002,-0.4084312574025528
MA,2007-05-08,13.704999923706055,2.192227771356814
MA,2007-05-09,13.954999923706055,1.8241517795820394
MA,2007-05-10,13.881999969482422,-0.523109671248545
MA,2007-05-11,13.883000373840332,0.007206485809740926
MA,2007-05-14,13.53499984741211,-2.5066665494294593
MA,2007-05-15,13.543999671936035,0.06649297839220747
MA,2007-05-16,13.619000434875488,0.5537563847912708
MA,2007-05-17,13.609000205993652,-0.07342850842582127
MA,2007-05-18,13.805000305175781,1.4402240885837303
MA,2007-05-21,13.951000213623047,1.0575871439316709
MA,2007-05-22,13.873000144958496,-0.5591001897368164
MA,2007-05-23,14.012999534606934,1.0091500626078664
MA,2007-05-24,13.89799976348877,-0.8206649178440162
MA,2007-05-25,13.906999588012695,0.06475625757003112
MA,2007-05-29,14.406000137329102,3.5881251463221853
MA,2007-05-30,14.713000297546387,2.1310575960761025
MA,2007-05-31,14.954999923706055,1.644801340757307
MA,2007-06-01,15.109999656677246,1.0364408810560555
MA,2007-06-04,15.125,0.09927427970606306
MA,2007-06-05,14.920000076293945,-1.3553713964036707
MA,2007-06-06,14.70199966430664,-1.4611287591994149
MA,2007-06-07,13.940999984741211,-5.176164446615905
MA,2007-06-08,14.357999801635742,2.991175793350176
MA,2007-06-11,14.15999984741211,-1.379021848162132
MA,2007-06-12,14.531000137329102,2.6200585728452186
MA,2007-06-13,15.029999732971191,3.4340347596597764
MA,2007-06-14,15.029000282287598,-0.006649705265138195
MA,2007-06-15,15.765000343322754,4.897199063217594
MA,2007-06-18,16.461999893188477,4.421183220341218
MA,2007-06-19,16.527000427246094,0.3948519893048452
MA,2007-06-20,16.34600067138672,-1.0951760826543144
MA,2007-06-21,16.4689998626709,0.7524726919869051
MA,2007-06-22,16.843000411987305,2.2709366229586747
MA,2007-06-25,16.19499969482422,-3.84729977624354
MA,2007-06-26,16.18199920654297,-0.08027470531787317
MA,2007-06-27,16.30299949645996,0.7477462356324072
MA,2007-06-28,16.47800064086914,1.073429122335301
MA,2007-06-29,16.586999893188477,0.6614834814910431
MA,2007-07-02,16.618000030517578,0.18689417934965036
MA,2007-07-03,16.22100067138672,-2.38897194850044
MA,2007-07-05,16.17099952697754,-0.3082494441750461
MA,2007-07-06,16.190000534057617,0.11750051101280246
MA,2007-07-09,16.121999740600586,-0.42001724035760635
MA,2007-07-10,15.835000038146973,-1.780174339854701
MA,2007-07-11,15.635000228881836,-1.2630237371855424
MA,2007-07-12,16.78700065612793,7.368087050731575
MA,2007-07-13,16.92099952697754,0.7982299732662179
MA,2007-07-16,16.97100067138672,0.2954975817442751
MA,2007-07-17,16.923999786376953,-0.2769482243260346
MA,2007-07-18,16.882999420166016,-0.24226168003110837
MA,2007-07-19,16.743000030517578,-0.8292329233940188
MA,2007-07-20,16.527999877929688,-1.2841196452010317
MA,2007-07-23,16.760000228881836,1.4036807397484585
MA,2007-07-24,15.876999855041504,-5.268498578649739
MA,2007-07-25,16.110000610351562,1.4675364202139995
MA,2007-07-26,15.871999740600586,-1.477348607907858
MA,2007-07-27,15.402999877929688,-2.954888295966873
MA,2007-07-30,16.458999633789062,6.8558057795772065
MA,2007-07-31,16.079999923706055,-2.3026898263303397
MA,2007-08-01,15.0,-6.716417467849967
MA,2007-08-02,14.26200008392334,-4.919999440511069
MA,2007-08-03,13.12600040435791,-7.965219975324301
MA,2007-08-06,13.76200008392334,4.84534252607729
MA,2007-08-07,14.427000045776367,4.832146183677732
MA,2007-08-08,14.802000045776367,2.599292984058632
MA,2007-08-09,14.128000259399414,-4.55343726721088
MA,2007-08-10,13.84000015258789,-2.0385058148616353
MA,2007-08-13,13.659000396728516,-1.3078016897675404
MA,2007-08-14,13.35200023651123,-2.247603421190436
MA,2007-08-15,12.904000282287598,-3.3553021741159816
MA,2007-08-16,13.0,0.7439531588059101
MA,2007-08-17,13.699999809265137,5.38461391742413
MA,2007-08-20,13.789999961853027,0.6569354294955865
MA,2007-08-21,14.015999794006348,1.6388675328389946
MA,2007-08-22,14.482000350952148,3.324775712005046
MA,2007-08-23,14.229000091552734,-1.74699802008208
MA,2007-08-24,13.982999801635742,-1.7288656148300552
MA,2007-08-27,13.824999809265137,-1.1299434642924266
MA,2007-08-28,13.211999893188477,-4.433995837496097
MA,2007-08-29,13.342000007629395,0.9839548553731037
MA,2007-08-30,13.246999740600586,-0.7120391768436818
MA,2007-08-31,13.699000358581543,3.4120980360226483
MA,2007-09-04,13.824000358581543,0.9124753392804719
MA,2007-09-05,13.555999755859375,-1.9386617170897291
MA,2007-09-06,13.47700023651123,-0.5827642429249713
MA,2007-09-07,13.020999908447266,-3.383544706251407
MA,2007-09-10,12.970999717712402,-0.38399655238785524
MA,2007-09-11,13.217000007629395,1.8965407082776276
MA,2007-09-12,13.682999610900879,3.5257592721683384
MA,2007-09-13,13.949999809265137,1.9513279686973473
MA,2007-09-14,13.78499984741211,-1.182795441641793
MA,2007-09-17,13.67199993133545,-0.8197309925823015
MA,2007-09-18,14.581000328063965,6.648627862008238
MA,2007-09-19,14.949999809265137,2.530687009799748
MA,2007-09-20,14.951000213623047,0.006691668031266751
MA,2007-09-21,14.656000137329102,-1.9731126485112882
MA,2007-09-24,14.22599983215332,-2.933954019832208
MA,2007-09-25,14.298999786376953,0.5131446301485321
MA,2007-09-26,14.28499984741211,-0.09790851929505351
MA,2007-09-27,14.800000190734863,3.605182700901821
MA,2007-09-28,14.79699993133545,-0.020272022707756854
MA,2007-10-01,15.336999893188477,3.6493881486711066
MA,2007-10-02,15.29800033569336,-0.2542841348811553
MA,2007-10-03,15.694000244140625,2.5885730144959984
MA,2007-10-04,16.155000686645508,2.9374310904385137
MA,2007-10-05,16.246000289916992,0.5632906184071418
MA,2007-10-08,16.236000061035156,-0.06155502094902232
MA,2007-10-09,16.268999099731445,0.20324611094011402
MA,2007-10-10,16.48200035095215,1.309246192190261
MA,2007-10-11,16.18400001525879,-1.8080350039316961
MA,2007-10-12,16.320999145507812,0.8465097016797873
MA,2007-10-15,15.791000366210938,-3.24734273050159
MA,2007-10-16,15.5600004196167,-1.4628582182071526
MA,2007-10-17,15.461000442504883,-0.6362466223780117
MA,2007-10-18,15.371999740600586,-0.5756464611411549
MA,2007-10-19,15.15999984741211,-1.3791302157554752
MA,2007-10-22,14.659000396728516,-3.304745750173055
MA,2007-10-23,14.833000183105469,1.1869826159209618
MA,2007-10-24,14.729999542236328,-0.6944019389041545
MA,2007-10-25,15.137999534606934,2.7698574680923738
MA,2007-10-26,15.70300006866455,3.732332880351663
MA,2007-10-29,15.734999656677246,0.20378009216563964
MA,2007-10-30,15.71500015258789,-0.12710203066873538
MA,2007-10-31,18.990999221801758,20.84631904171117
MA,2007-11-01,18.947999954223633,-0.22641919509301944
MA,2007-11-02,19.003999710083008,0.2955444162690668
MA,2007-11-05,18.593000411987305,-2.1626989284663
MA,2007-11-06,19.940000534057617,7.244662465568896
MA,2007-11-07,19.947999954223633,0.0401174521151626
MA,2007-11-08,19.143999099731445,-4.030483538887086
MA,2007-11-09,19.299999237060547,0.814877479446241
MA,2007-11-12,18.187999725341797,-5.761655728894787
MA,2007-11-13,18.881000518798828,3.810208950528282
MA,2007-11-14,18.677000045776367,-1.08045372288057
MA,2007-11-15,18.488000869750977,-1.0119354048410578
MA,2007-11-16,18.48699951171875,-0.005416259114665589
MA,2007-11-19,18.190000534057617,-1.6065288338048989
MA,2007-11-20,18.211999893188477,0.12094204774579786
MA,2007-11-21,18.091999053955078,-0.6589108276806033
MA,2007-11-23,18.110000610351562,0.09950009583130637
MA,2007-11-26,18.121000289916992,0.060738151268435736
MA,2007-11-27,18.38599967956543,1.4623883086403833
MA,2007-11-28,19.559999465942383,6.385292107242657
MA,2007-11-29,19.77400016784668,1.094073147992214
MA,2007-11-30,20.065000534057617,1.4716312518501695
MA,2007-12-03,20.187999725341797,0.6130036780981118
MA,2007-12-04,19.57900047302246,-3.0166398880760115
MA,2007-12-05,20.006999969482422,2.186013004339493
MA,2007-12-06,20.601999282836914,2.9739556868199735
MA,2007-12-07,20.959999084472656,1.7376944670315808
MA,2007-12-10,21.54599952697754,2.795803760024951
MA,2007-12-11,21.75,0.9468136893209911
MA,2007-12-12,21.389999389648438,-1.6551752200071879
MA,2007-12-13,22.31999969482422,4.347827637741064
MA,2007-12-14,21.6560001373291,-2.974908452391656
MA,2007-12-17,20.493000030517578,-5.370336624660544
MA,2007-12-18,20.177000045776367,-1.5419898710322233
MA,2007-12-19,21.233999252319336,5.23863410886114
MA,2007-12-20,20.674999237060547,-2.632570570509607
MA,2007-12-21,21.235000610351562,2.7085919901133293
MA,2007-12-24,21.211999893188477,-0.1083151236260127
MA,2007-12-26,20.947999954223633,-1.2445782589769805
MA,2007-12-27,21.003000259399414,0.26255635524141674
MA,2007-12-28,21.0,-0.014284908643336092
MA,2007-12-31,21.520000457763672,2.476192656017484
MA,2008-01-02,21.468000411987305,-0.24163589530783458
MA,2008-01-03,21.211999893188477,-1.19247491096508
MA,2008-01-04,20.118999481201172,-5.15274569814742
MA,2008-01-07,20.051000595092773,-0.33798343785402807
MA,2008-01-08,19.799999237060547,-1.2518146256185192
MA,2008-01-09,19.658000946044922,-0.7171631135714396
MA,2008-01-10,19.599000930786133,-0.30013232485197605
MA,2008-01-11,17.91699981689453,-8.582075789636356
MA,2008-01-14,17.82200050354004,-0.5302188665811891
MA,2008-01-15,17.5,-1.8067584695448669
MA,2008-01-16,17.55299949645996,0.302854265485486
MA,2008-01-17,17.687999725341797,0.7691006252752652
MA,2008-01-18,17.461999893188477,-1.2777014680157905
MA,2008-01-22,18.216999053955078,4.323669484507953
MA,2008-01-23,19.259000778198242,5.719941693782626
MA,2008-01-24,19.17799949645996,-0.4205892230399466
MA,2008-01-25,19.343000411987305,0.8603656265493198
MA,2008-01-28,18.899999618530273,-2.290238246505405
MA,2008-01-29,19.145999908447266,1.3015888618103766
MA,2008-01-30,18.899999618530273,-1.2848651994845972
MA,2008-01-31,20.700000762939453,9.523815771109279
MA,2008-02-01,21.54199981689453,4.067628130055745
MA,2008-02-04,21.600000381469727,0.2692441048565364
MA,2008-02-05,20.67799949645996,-4.268522540401132
MA,2008-02-06,20.4950008392334,-0.8849920770038322
MA,2008-02-07,20.08799934387207,-1.9858574222754277
MA,2008-02-08,20.56100082397461,2.3546470308245526
MA,2008-02-11,20.611000061035156,0.24317511335463227
MA,2008-02-12,20.399999618530273,-1.023727339188052
MA,2008-02-13,20.47599983215332,0.37255007374614735
MA,2008-02-14,20.222999572753906,-1.235594166210774
MA,2008-02-15,20.600000381469727,1.8642180521219354
MA,2008-02-19,20.420000076293945,-0.8737878730220583
MA,2008-02-20,20.82200050354004,1.9686602631935557
MA,2008-02-21,20.447999954223633,-1.796179715070223
MA,2008-02-22,20.347999572753906,-0.48904725006648775
MA,2008-02-25,19.844999313354492,-2.4719887456304823
MA,2008-02-26,19.58799934387207,-1.2950364241609003
MA,2008-02-27,19.118999481201172,-2.3943224340449043
MA,2008-02-28,19.469999313354492,1.8358692487985273
MA,2008-02-29,19.0,-2.413966769028697
MA,2008-03-03,18.856000900268555,-0.7578899985865584
MA,2008-03-04,19.246999740600586,2.0736042727196757
MA,2008-03-05,19.100000381469727,-0.7637520710345957
MA,2008-03-06,18.999000549316406,-0.528794922178677
MA,2008-03-07,19.250999450683594,1.3263797783102493
MA,2008-03-10,19.149999618530273,-0.5246472133151214
MA,2008-03-11,19.583999633789062,2.26631866268463
MA,2008-03-12,20.389999389648438,4.11560340549002
MA,2008-03-13,20.972000122070312,2.85434404042868
MA,2008-03-14,20.864999771118164,-0.5102057520948833
MA,2008-03-17,20.152000427246094,-3.4172027399636984
MA,2008-03-18,21.024999618530273,4.33207211579778
MA,2008-03-19,20.839000701904297,-0.8846559809782217
MA,2008-03-20,22.038000106811523,5.753631961813133
MA,2008-03-24,21.649999618530273,-1.7605975424300202
MA,2008-03-25,22.49799919128418,3.9168572179932193
MA,2008-03-26,22.28499984741211,-0.9467479399438594
MA,2008-03-27,22.06999969482422,-0.9647752033207113
MA,2008-03-28,21.760000228881836,-1.4046192579471706
MA,2008-03-31,22.298999786376953,2.4770199991988484
MA,2008-04-01,22.959999084472656,2.9642553676309857
MA,2008-04-02,22.375,-2.5479055217745072
MA,2008-04-03,23.125,3.3519553072625774
MA,2008-04-04,22.656999588012695,-2.023785565350511
MA,2008-04-07,22.625,-0.14123488809005824
MA,2008-04-08,23.14699935913086,2.3071794878712026
MA,2008-04-09,22.875,-1.1750955487176973
MA,2008-04-10,22.892000198364258,0.0743178070568673
MA,2008-04-11,22.860000610351562,-0.13978502418054983
MA,2008-04-14,22.709999084472656,-0.6561746363689114
MA,2008-04-15,22.468000411987305,-1.0656040609478112
MA,2008-04-16,23.047000885009766,2.5770004557839954
MA,2008-04-17,23.049999237060547,0.013009727668000792
MA,2008-04-18,23.371000289916992,1.3926293426523406
MA,2008-04-21,23.600000381469727,0.9798471982884305
MA,2008-04-22,23.461999893188477,-0.584747822248366
MA,2008-04-23,23.393999099731445,-0.2898337471937906
MA,2008-04-24,23.954999923706055,2.398054396698046
MA,2008-04-25,23.73900032043457,-0.9016890167372948
MA,2008-04-28,24.25,2.152574551025044
MA,2008-04-29,27.398000717163086,12.981446256342632
MA,2008-04-30,27.81599998474121,1.5256560940093644
MA,2008-05-01,29.393999099731445,5.672990781765397
MA,2008-05-02,28.503999710083008,-3.0278268248860707
MA,2008-05-05,29.079999923706055,2.0207697848779294
MA,2008-05-06,29.601999282836914,1.795045943949014
MA,2008-05-07,29.10099983215332,-1.6924513979502454
MA,2008-05-08,29.340999603271484,0.824713145604683
MA,2008-05-09,28.684999465942383,-2.2357797832353254
MA,2008-05-12,29.025999069213867,1.1887732599624057
MA,2008-05-13,28.8799991607666,-0.5029970134675543
MA,2008-05-14,28.645999908447266,-0.8102467421024828
MA,2008-05-15,28.677000045776367,0.10821803193528101
MA,2008-05-16,28.34000015258789,-1.1751574176187662
MA,2008-05-19,28.0,-1.1997182454384858
MA,2008-05-20,27.764999389648438,-0.839287894112728
MA,2008-05-21,27.864999771118164,0.3601670580515526
MA,2008-05-22,27.59000015258789,-0.9868997695643533
MA,2008-05-23,27.32200050354004,-0.9713651597160755
MA,2008-05-27,27.875999450683594,2.027666118634963
MA,2008-05-28,28.68899917602539,2.916486373089877
MA,2008-05-29,30.899999618530273,7.70678833701719
MA,2008-05-30,30.864999771118164,-0.11326811600061992
MA,2008-06-02,32.0,3.677305158913069
MA,2008-06-03,30.739999771118164,-3.9375007152557373
MA,2008-06-04,29.739999771118164,-3.2530904601357657
MA,2008-06-05,30.615999221801758,2.9455260841471764
MA,2008-06-06,29.572999954223633,-3.4067131372129134
MA,2008-06-09,29.139999389648438,-1.4641753127698998
MA,2008-06-10,28.604999542236328,-1.8359638250444177
MA,2008-06-11,27.92099952697754,-2.3911904429463005
MA,2008-06-12,28.440000534057617,1.8588195833699084
MA,2008-06-13,29.246000289916992,2.8340356565541125
MA,2008-06-16,29.44700050354004,0.6872741969176088
MA,2008-06-17,29.22100067138672,-0.7674799751715033
MA,2008-06-18,29.30900001525879,0.30115102785730485
MA,2008-06-19,29.260000228881836,-0.16718341243796564
MA,2008-06-20,28.400999069213867,-2.935752402421621
MA,2008-06-23,28.25200080871582,-0.5246233068595063
MA,2008-06-24,28.03700065612793,-0.761008588537071
MA,2008-06-25,28.979000091552734,3.359843825587361
MA,2008-06-26,27.572999954223633,-4.851789685245023
MA,2008-06-27,27.172000885009766,-1.4543178830000447
MA,2008-06-30,26.552000045776367,-2.281763650226587
MA,2008-07-01,26.334999084472656,-0.8172678552636148
MA,2008-07-02,25.548999786376953,-2.9846186649732376
MA,2008-07-03,25.374000549316406,-0.6849553349397963
MA,2008-07-07,24.610000610351562,-3.0109557910663276
MA,2008-07-08,26.424999237060547,7.375045029237226
MA,2008-07-09,25.125,-4.919580982380212
MA,2008-07-10,25.31999969482422,0.7761181883551016
MA,2008-07-11,25.735000610351562,1.6390241727063604
MA,2008-07-14,25.75,0.058284007354569844
MA,2008-07-15,25.03700065612793,-2.768929490765326
MA,2008-07-16,27.1200008392334,8.319687376753105
MA,2008-07-17,28.600000381469727,5.457225281849087
MA,2008-07-18,28.086000442504883,-1.7972025598218866
MA,2008-07-21,26.790000915527344,-4.614396875876259
MA,2008-07-22,27.385000228881836,2.220975337890474
MA,2008-07-23,27.100000381469727,-1.0407151543914583
MA,2008-07-24,25.847999572753906,-4.6199291184213624
MA,2008-07-25,26.354999542236328,1.9614669524246064
MA,2008-07-28,25.3700008392334,-3.7374263711307476
MA,2008-07-29,26.209999084472656,3.3109902146327252
MA,2008-07-30,27.072999954223633,3.2926398317283168
MA,2008-07-31,24.415000915527344,-9.817896218337696
MA,2008-08-01,23.726999282836914,-2.8179463726862974
MA,2008-08-04,23.091999053955078,-2.676277018060047
MA,2008-08-05,23.711000442504883,2.68058814268739
MA,2008-08-06,23.200000762939453,-2.155116486141173
MA,2008-08-07,22.5,-3.017244568619415
MA,2008-08-08,23.21299934387207,3.168885972764768
MA,2008-08-11,23.514999389648438,1.300995366012847
MA,2008-08-12,23.091999053955078,-1.7988532709874105
MA,2008-08-13,23.350000381469727,1.117275844814558
MA,2008-08-14,23.58799934387207,1.019267488283293
MA,2008-08-15,23.895000457763672,1.3015140004714265
MA,2008-08-18,23.791000366210938,-0.4352378721923955
MA,2008-08-19,23.85700035095215,0.277415761108335
MA,2008-08-20,24.332000732421875,1.9910314561015996
MA,2008-08-21,24.125999450683594,-0.846626974919451
MA,2008-08-22,24.163999557495117,0.15750687091409254
MA,2008-08-25,23.420000076293945,-3.0789583464066905
MA,2008-08-26,23.674999237060547,1.088809393406942
MA,2008-08-27,23.69700050354004,0.0929303788320901
MA,2008-08-28,24.24799919128418,2.32518325541593
MA,2008-08-29,24.2549991607666,0.028868235383883167
MA,2008-09-02,23.920000076293945,-1.381154797211992
MA,2008-09-03,22.96299934387207,-4.000839169604841
MA,2008-09-04,21.60300064086914,-5.922565613650377
MA,2008-09-05,22.143999099731445,2.5042746045141007
MA,2008-09-08,21.94099998474121,-0.9167229192702409
MA,2008-09-09,20.670000076293945,-5.792807571811576
MA,2008-09-10,21.332000732421875,3.2027124029243126
MA,2008-09-11,22.559999465942383,5.756603653468417
MA,2008-09-12,22.381999969482422,-0.7890048788727899
MA,2008-09-15,21.177000045776367,-5.383790212443285
MA,2008-09-16,21.481000900268555,1.435523699461938
MA,2008-09-17,19.600000381469727,-8.756577626582162
MA,2008-09-18,20.85300064086914,6.392858341900998
MA,2008-09-19,22.51799964904785,7.984457665605849
MA,2008-09-22,20.238000869750977,-10.125227883611243
MA,2008-09-23,19.799999237060547,-2.1642534532405056
MA,2008-09-24,19.434999465942383,-1.8434332584971957
MA,2008-09-25,19.035999298095703,-2.052998090099678
MA,2008-09-26,18.506999969482422,-2.778941732080231
MA,2008-09-29,16.80299949645996,-9.207329528461205
MA,2008-09-30,17.732999801635742,5.534727923854987
MA,2008-10-01,17.134000778198242,-3.3778775736649336
MA,2008-10-02,16.01300048828125,-6.542548377512524
MA,2008-10-03,16.020000457763672,0.043714290070395734
MA,2008-10-06,16.740999221801758,4.500616376004363
MA,2008-10-07,15.869999885559082,-5.202791808916496
MA,2008-10-08,16.354000091552734,3.0497807780961006
MA,2008-10-09,15.569999694824219,-4.793936604742177
MA,2008-10-10,15.170999526977539,-2.5626215521334594
MA,2008-10-13,17.360000610351562,14.428852096933188
MA,2008-10-14,17.406999588012695,0.2707314286216622
MA,2008-10-15,15.354999542236328,-11.788361546176363
MA,2008-10-16,15.668000221252441,2.0384284490218008
MA,2008-10-17,15.675000190734863,0.04467685335443061
MA,2008-10-20,15.013999938964844,-4.216907455993024
MA,2008-10-21,14.977999687194824,-0.23977788674816036
MA,2008-10-22,14.093000411987305,-5.908661327881681
MA,2008-10-23,13.600000381469727,-3.4981907053535544
MA,2008-10-24,13.062000274658203,-3.955883027360496
MA,2008-10-27,12.635000228881836,-3.2690249333771404
MA,2008-10-28,13.60099983215332,7.645426084467699
MA,2008-10-29,13.572999954223633,-0.2058663206766176
MA,2008-10-30,14.005999565124512,3.1901540732425904
MA,2008-10-31,14.781999588012695,5.540482985737438
MA,2008-11-03,14.388999938964844,-2.6586365850432725
MA,2008-11-04,17.02400016784668,18.31260157105401
MA,2008-11-05,15.586999893188477,-8.441025966225457
MA,2008-11-06,14.329999923706055,-8.064412511042175
MA,2008-11-07,14.77299976348877,3.0914155069174942
MA,2008-11-10,14.28499984741211,-3.3033231157475806
MA,2008-11-11,14.149999618530273,-0.9450488647102961
MA,2008-11-12,13.647000312805176,-3.554765507317681
MA,2008-11-13,14.699000358581543,7.708654075352084
MA,2008-11-14,14.368000030517578,-2.251856044555578
MA,2008-11-17,13.574000358581543,-5.526166969999879
MA,2008-11-18,14.140000343322754,4.169736037935068
MA,2008-11-19,12.954000473022461,-8.387551920112578
MA,2008-11-20,12.109000205993652,-6.523083496782145
MA,2008-11-21,12.654000282287598,4.500785093918691
MA,2008-11-24,13.147000312805176,3.8960014186790737
MA,2008-11-25,13.906000137329102,5.7731787211160235
MA,2008-11-26,14.555999755859375,4.674238545312703
MA,2008-11-28,14.529999732971191,-0.17862066037558355
MA,2008-12-01,13.098999977111816,-9.848587626689199
MA,2008-12-02,13.397000312805176,2.274985389831752
MA,2008-12-03,13.793999671936035,2.963345150864849
MA,2008-12-04,13.32699966430664,-3.3855300763817486
MA,2008-12-05,14.01200008392334,5.139944750290026
MA,2008-12-08,14.729999542236328,5.1241753783372035
MA,2008-12-09,14.321000099182129,-2.776642605326951
MA,2008-12-10,14.5,1.249912014371768
MA,2008-12-11,13.836000442504883,-4.579307293069778
MA,2008-12-12,13.880999565124512,0.3252321565514693
MA,2008-12-15,13.928999900817871,0.34579884156151763
MA,2008-12-16,14.8100004196167,6.324937361418881
MA,2008-12-17,14.868000030517578,0.39162464049666834
MA,2008-12-18,14.880999565124512,0.08743297403990269
MA,2008-12-19,15.234000205993652,2.372156785061952
MA,2008-12-22,14.520000457763672,-4.686882884175525
MA,2008-12-23,14.161999702453613,-2.465569862421324
MA,2008-12-24,14.222999572753906,0.43072921608466874
MA,2008-12-26,14.093000411987305,-0.9140066418593773
MA,2008-12-29,13.934000015258789,-1.1282224656239404
MA,2008-12-30,13.909000396728516,-0.17941451487654136
MA,2008-12-31,14.293000221252441,2.7608010178376663
MA,2009-01-02,14.977999687194824,4.792551985858418
MA,2009-01-05,15.326000213623047,2.323411227773886
MA,2009-01-06,16.20199966430664,5.715773446909722
MA,2009-01-07,15.206999778747559,-6.141216554590412
MA,2009-01-08,15.277999877929688,0.4668909069187599
MA,2009-01-09,15.003999710083008,-1.7934295721686366
MA,2009-01-12,14.803999900817871,-1.3329766270971932
MA,2009-01-13,15.043999671936035,1.6211819287090368
MA,2009-01-14,14.529999732971191,-3.4166441782346624
MA,2009-01-15,13.029999732971191,-10.323468875200525
MA,2009-01-16,12.821999549865723,-1.5963176313744998
MA,2009-01-20,11.918000221252441,-7.050377166974309
MA,2009-01-21,13.210000038146973,10.840743353827165
MA,2009-01-22,12.885000228881836,-2.4602559298003257
MA,2009-01-23,12.545000076293945,-2.638728339529073
MA,2009-01-26,12.312000274658203,-1.8573120782680363
MA,2009-01-27,12.675999641418457,2.956460027940988
MA,2009-01-28,13.366000175476074,5.443361893156418
MA,2009-01-29,12.909000396728516,-3.419121448060891
MA,2009-01-30,13.57800006866455,5.182428161560648
MA,2009-02-02,13.697999954223633,0.8837817421729177
MA,2009-02-03,13.970000267028809,1.985693632020391
MA,2009-02-04,14.015000343322754,0.32211936602573044
MA,2009-02-05,15.984000205993652,14.049231640647086
MA,2009-02-06,16.25,1.6641628539681985
MA,2009-02-09,16.20199966430664,-0.29538668118990197
MA,2009-02-10,15.79699993133545,-2.4996897997931367
MA,2009-02-11,16.398000717163086,3.8045248366145312
MA,2009-02-12,16.18000030517578,-1.3294328726253357
MA,2009-02-13,16.190000534057617,0.061806110588502605
MA,2009-02-17,15.508999824523926,-4.20630442908958
MA,2009-02-18,15.904000282287598,2.546911227241555
MA,2009-02-19,15.454999923706055,-2.8231913393613195
MA,2009-02-20,15.800999641418457,2.238755868136111
MA,2009-02-23,15.258000373840332,-3.4364868040043794
MA,2009-02-24,16.12700080871582,5.695375629727861
MA,2009-02-25,16.256999969482422,0.8060963244718389
MA,2009-02-26,15.569999694824219,-4.225873629500143
MA,2009-02-27,15.803000450134277,1.4964724462230627
MA,2009-03-02,15.062999725341797,-4.682659645094123
MA,2009-03-03,15.10099983215332,0.252274497141447
MA,2009-03-04,15.04800033569336,-0.3509668038477409
MA,2009-03-05,14.692000389099121,-2.3657624844001246
MA,2009-03-06,14.244000434875488,-3.0492781265921476
MA,2009-03-09,14.244000434875488,0.0
MA,2009-03-10,14.847999572753906,4.240375733207413
MA,2009-03-11,14.784000396728516,-0.4310289457633676
MA,2009-03-12,15.706999778747559,6.243231583132869
MA,2009-03-13,15.831000328063965,0.7894604384230286
MA,2009-03-16,15.369000434875488,-2.9183240705862312
MA,2009-03-17,16.238000869750977,5.654241722210784
MA,2009-03-18,15.975000381469727,-1.6196605135745612
MA,2009-03-19,15.40999984741211,-3.5367794714608713
MA,2009-03-20,15.553000450134277,0.9279727718244146
MA,2009-03-23,16.288999557495117,4.732200128975661
MA,2009-03-24,16.288000106811523,-0.006135740135948531
MA,2009-03-25,16.452999114990234,1.0130096211732553
MA,2009-03-26,16.988000869750977,3.2516974627033512
MA,2009-03-27,16.746999740600586,-1.4186550318555757
MA,2009-03-30,16.30500030517578,-2.6392753464564933
MA,2009-03-31,16.74799919128418,2.7169511058995566
MA,2009-04-01,16.007999420166016,-4.418436869182962
MA,2009-04-02,16.56599998474121,3.4857607745303554
MA,2009-04-03,17.405000686645508,5.0645943660333925
MA,2009-04-06,17.152999877929688,-1.4478643997364204
MA,2009-04-07,16.576000213623047,-3.36384112640874
MA,2009-04-08,16.732999801635742,0.9471500120014742
MA,2009-04-09,17.246000289916992,3.065801077886232
MA,2009-04-13,17.606000900268555,2.0874440699275576
MA,2009-04-14,16.610000610351562,-5.65716368844329
MA,2009-04-15,16.54599952697754,-0.38531656244573664
MA,2009-04-16,16.170000076293945,-2.2724493015398806
MA,2009-04-17,16.305999755859375,0.8410617125773179
MA,2009-04-20,15.1850004196167,-6.874766055603909
MA,2009-04-21,16.437000274658203,8.244977414844934
MA,2009-04-22,16.07699966430664,-2.190184366587833
MA,2009-04-23,16.524999618530273,2.7865893113020235
MA,2009-04-24,17.30900001525879,4.744329287907378
MA,2009-04-27,16.55500030517578,-4.35611363694216
MA,2009-04-28,16.753999710083008,1.2020501433938957
MA,2009-04-29,17.820999145507812,6.368625127662231
MA,2009-04-30,18.344999313354492,2.940352353805964
MA,2009-05-01,17.290000915527344,-5.75087728163145
MA,2009-05-04,17.89900016784668,3.5222626956163072
MA,2009-05-05,18.340999603271484,2.469408521593297
MA,2009-05-06,18.343000411987305,0.010908940401832545
MA,2009-05-07,18.077999114990234,-1.4446998366956953
MA,2009-05-08,18.507999420166016,2.378583506065257
MA,2009-05-11,18.097999572753906,-2.215257511654012
MA,2009-05-12,17.81999969482422,-1.5360806967208096
MA,2009-05-13,17.076000213623047,-4.175081335255381
MA,2009-05-14,17.334999084472656,1.5167420216063432
MA,2009-05-15,17.312999725341797,-0.12690718369039455
MA,2009-05-18,17.34000015258789,0.15595464491673372
MA,2009-05-19,16.67300033569336,-3.8465963726937225
MA,2009-05-20,16.96299934387207,1.7393330674736696
MA,2009-05-21,17.16900062561035,1.2144154318599387
MA,2009-05-22,16.836000442504883,-1.9395431939628782
MA,2009-05-26,16.861000061035156,0.14848905840580962
MA,2009-05-27,16.738000869750977,-0.7294892997979696
MA,2009-05-28,17.211000442504883,2.825902426667426
MA,2009-05-29,17.632999420166016,2.451914280467671
MA,2009-06-01,17.37299919128418,-1.4745093712445034
MA,2009-06-02,16.839000701904297,-3.0737265540643266
MA,2009-06-03,16.750999450683594,-0.5226037624118107
MA,2009-06-04,16.84000015258789,0.5313157711354544
MA,2009-06-05,16.76799964904785,-0.4275564304491719
MA,2009-06-08,16.597000122070312,-1.0197968186816397
MA,2009-06-09,16.81800079345703,1.3315699810885429
MA,2009-06-10,17.360000610351562,3.2227363023159983
MA,2009-06-11,16.9950008392334,-2.10253316984631
MA,2009-06-12,16.70599937438965,-1.7005086823919546
MA,2009-06-15,16.64699935913086,-0.35316663155893213
MA,2009-06-16,16.356000900268555,-1.7480535235480321
MA,2009-06-17,16.426000595092773,0.4279756112208988
MA,2009-06-18,16.339000701904297,-0.5296474493886705
MA,2009-06-19,16.135000228881836,-1.2485492640849527
MA,2009-06-22,15.678000450134277,-2.8323506183131286
MA,2009-06-23,16.01300048828125,2.1367523187187043
MA,2009-06-24,16.106000900268555,0.5807806728999054
MA,2009-06-25,16.42799949645996,1.9992461082380508
MA,2009-06-26,16.891000747680664,2.8183666022175924
MA,2009-06-29,16.815000534057617,-0.4499450018287554
MA,2009-06-30,16.731000900268555,-0.49955177592131417
MA,2009-07-01,16.583999633789062,-0.8786160932974019
MA,2009-07-02,16.628000259399414,0.26531974542922665
MA,2009-07-06,16.680999755859375,0.31873644234521326
MA,2009-07-07,16.100000381469727,-3.483000916570167
MA,2009-07-08,16.06999969482422,-0.18633966419054904
MA,2009-07-09,16.280000686645508,1.30678902183754
MA,2009-07-10,16.055999755859375,-1.3759270352481034
MA,2009-07-13,16.552000045776367,3.089189695185346
MA,2009-07-14,16.593000411987305,0.24770641673239613
MA,2009-07-15,17.23699951171875,3.881149181833332
MA,2009-07-16,17.82699966430664,3.422870391025845
MA,2009-07-17,17.983999252319336,0.880684304532986
MA,2009-07-20,18.142000198364258,0.8785640158684105
MA,2009-07-21,18.0939998626709,-0.2645812764222488
MA,2009-07-22,18.148000717163086,0.2984461970931829
MA,2009-07-23,18.586999893188477,2.4189947028722347
MA,2009-07-24,18.547000885009766,-0.21519884009559842
MA,2009-07-27,18.913000106811523,1.9733606747038612
MA,2009-07-28,18.694000244140625,-1.1579329637502966
MA,2009-07-29,18.854999542236328,0.8612351342306424
MA,2009-07-30,19.410999298095703,2.948818718419499
MA,2009-07-31,19.402999877929688,-0.041210759132837005
MA,2009-08-03,20.06599998474121,3.416997943527611
MA,2009-08-04,20.309999465942383,1.215984657563629
MA,2009-08-05,20.29800033569336,-0.059079914153348234
MA,2009-08-06,20.148000717163086,-0.7389871713939455
MA,2009-08-07,20.43400001525879,1.4194921973179842
MA,2009-08-10,20.233999252319336,-0.9787646216604995
MA,2009-08-11,20.268999099731445,0.1729754309845566
MA,2009-08-12,20.43199920654297,0.8041842915355479
MA,2009-08-13,20.39699935913086,-0.17129918153531154
MA,2009-08-14,20.26099967956543,-0.6667631702628296
MA,2009-08-17,19.5939998626709,-3.2920380407845617
MA,2009-08-18,19.816999435424805,1.1381013285538977
MA,2009-08-19,19.729999542236328,-0.43901647911921415
MA,2009-08-20,20.302000045776367,2.899140987385973
MA,2009-08-21,20.725000381469727,2.083540216429869
MA,2009-08-24,20.42300033569336,-1.457177516128716
MA,2009-08-25,20.89299964904785,2.3013235353723793
MA,2009-08-26,20.66900062561035,-1.0721247652330734
MA,2009-08-27,20.65999984741211,-0.04354723463063648
MA,2009-08-28,20.35700035095215,-1.466599703280802
MA,2009-08-31,20.26300048828125,-0.46175694380484744
MA,2009-09-01,20.066999435424805,-0.9672854371680972
MA,2009-09-02,20.045000076293945,-0.109629539790701
MA,2009-09-03,20.34000015258789,1.4716890754359557
MA,2009-09-04,20.604999542236328,1.3028485135715195
MA,2009-09-08,20.7450008392334,0.6794530458983816
MA,2009-09-09,21.0310001373291,1.3786420174773717
MA,2009-09-10,21.15999984741211,0.6133788656776273
MA,2009-09-11,20.881000518798828,-1.3185223564517345
MA,2009-09-14,20.798999786376953,-0.3927049968130203
MA,2009-09-15,21.402999877929688,2.903986238551459
MA,2009-09-16,21.97599983215332,2.6771945871685965
MA,2009-09-17,22.020000457763672,0.20022126841288124
MA,2009-09-18,22.35700035095215,1.5304263677690333
MA,2009-09-21,22.261999130249023,-0.42492829633595797
MA,2009-09-22,22.45800018310547,0.8804288047524089
MA,2009-09-23,21.93899917602539,-2.3109849623677015
MA,2009-09-24,21.493999481201172,-2.0283500229605123
MA,2009-09-25,20.469999313354492,-4.764121115487507
MA,2009-09-28,20.81399917602539,1.6805074460675584
MA,2009-09-29,20.673999786376953,-0.6726212894718309
MA,2009-09-30,20.21500015258789,-2.2201781877327798
MA,2009-10-01,19.94099998474121,-1.3554299568560801
MA,2009-10-02,19.9689998626709,0.14041360990477703
MA,2009-10-05,20.05299949645996,0.42065017961208095
MA,2009-10-06,20.075000762939453,0.10971558884931287
MA,2009-10-07,21.09000015258789,5.056036618052007
MA,2009-10-08,21.09600067138672,0.028451961855924246
MA,2009-10-09,21.441999435424805,1.640115439071721
MA,2009-10-12,21.600000381469727,0.7368759920023393
MA,2009-10-13,21.736000061035156,0.6296281350166133
MA,2009-10-14,21.947999954223633,0.975339954882104
MA,2009-10-15,22.535999298095703,2.6790566115292735
MA,2009-10-16,22.386999130249023,-0.6611651246335892
MA,2009-10-19,22.559999465942383,0.7727714406331687
MA,2009-10-20,22.5,-0.2659550858277293
MA,2009-10-21,22.566999435424805,0.2977752685546786
MA,2009-10-22,22.92799949645996,1.5996812605421962
MA,2009-10-23,22.996000289916992,0.29658406729959896
MA,2009-10-26,22.075000762939453,-4.0050422480702785
MA,2009-10-27,22.05500030517578,-0.09060229704385137
MA,2009-10-28,22.049999237060547,-0.022675438884767196
MA,2009-10-29,22.79199981689453,3.3650821111452345
MA,2009-10-30,21.902000427246094,-3.9048762583295815
MA,2009-11-02,22.264999389648438,1.6573781176205893
MA,2009-11-03,21.920000076293945,-1.549514137938357
MA,2009-11-04,22.49799919128418,2.6368572672375468
MA,2009-11-05,23.024999618530273,2.3424324215028713
MA,2009-11-06,23.690000534057617,2.8881690620839784
MA,2009-11-09,24.2189998626709,2.2330068243467283
MA,2009-11-10,23.867000579833984,-1.4534013990373573
MA,2009-11-11,23.790000915527344,-0.32261977808681896
MA,2009-11-12,23.68899917602539,-0.42455542503165855
MA,2009-11-13,23.472000122070312,-0.9160330174467379
MA,2009-11-16,23.079999923706055,-1.6700758193830545
MA,2009-11-17,23.100000381469727,0.08665709631623386
MA,2009-11-18,22.72800064086914,-1.610388460854728
MA,2009-11-19,23.009000778198242,1.2363610058326424
MA,2009-11-20,23.115999221801758,0.4650286408999671
MA,2009-11-23,23.618999481201172,2.1759831992251177
MA,2009-11-24,23.764999389648438,0.6181460335077604
MA,2009-11-25,23.983999252319336,0.9215226942790977
MA,2009-11-27,23.55900001525879,-1.7720115506568268
MA,2009-11-30,24.086000442504883,2.236938863724114
MA,2009-12-01,24.298999786376953,0.8843284063724699
MA,2009-12-02,24.242000579833984,-0.23457429130446794
MA,2009-12-03,23.615999221801758,-2.582300730381859
MA,2009-12-04,24.132999420166016,2.189194679033424
MA,2009-12-07,23.893999099731445,-0.9903465220939656
MA,2009-12-08,23.861000061035156,-0.138105967772717
MA,2009-12-09,24.29400062561035,1.8146790304999882
MA,2009-12-10,24.41200065612793,0.48571675096271694
MA,2009-12-11,24.393999099731445,-0.07374060262432813
MA,2009-12-14,24.74799919128418,1.4511769476806657
MA,2009-12-15,24.55500030517578,-0.779856523416933
MA,2009-12-16,24.639999389648438,0.34615794508763287
MA,2009-12-17,24.774999618530273,0.5478905528648381
MA,2009-12-18,25.483999252319336,2.861754368136382
MA,2009-12-21,25.535999298095703,0.20404978536339158
MA,2009-12-22,25.562000274658203,0.10182086966317172
MA,2009-12-23,25.531999588012695,-0.11736439372176388
MA,2009-12-24,25.54199981689453,0.03916743319443139
MA,2009-12-28,25.697999954223633,0.610759292331986
MA,2009-12-29,25.836000442504883,0.5370086719864275
MA,2009-12-30,25.79800033569336,-0.14708200247979253
MA,2009-12-31,25.597999572753906,-0.775256842921801
MA,2010-01-04,25.68400001525879,0.3359654814449664
MA,2010-01-05,25.607999801635742,-0.2959048963475097
MA,2010-01-06,25.555999755859375,-0.20306172359875196
MA,2010-01-07,25.388999938964844,-0.6534661859833646
MA,2010-01-08,25.398000717163086,0.035451487730431275
MA,2010-01-11,24.979999542236328,-1.645803461389328
MA,2010-01-12,24.965999603271484,-0.05604459255963423
MA,2010-01-13,25.614999771118164,2.599536081710241
MA,2010-01-14,26.04800033569336,1.690417991193649
MA,2010-01-15,26.264999389648438,0.8330737529119503
MA,2010-01-19,26.475000381469727,0.7995469130071875
MA,2010-01-20,26.339000701904297,-0.5136909446868954
MA,2010-01-21,25.85099983215332,-1.8527691132780744
MA,2010-01-22,25.180999755859375,-2.5917762587294724
MA,2010-01-25,25.2450008392334,0.25416418726238454
MA,2010-01-26,24.861000061035156,-1.521096317816173
MA,2010-01-27,25.632999420166016,3.1052626894958246
MA,2010-01-28,24.94499969482422,-2.684039093764945
MA,2010-01-29,24.989999771118164,0.18039718117648373
MA,2010-02-01,25.341999053955078,1.408560568470807
MA,2010-02-02,25.256000518798828,-0.33935182056140656
MA,2010-02-03,24.757999420166016,-1.971812988608923
MA,2010-02-04,22.211000442504883,-10.287579922901758
MA,2010-02-05,22.073999404907227,-0.6168161490622381
MA,2010-02-08,22.639999389648438,2.564102564102555
MA,2010-02-09,22.344999313354492,-1.3030039056839637
MA,2010-02-10,22.690000534057617,1.5439750785623652
MA,2010-02-11,22.899999618530273,0.925513792551258
MA,2010-02-12,22.54800033569336,-1.5371147978189614
MA,2010-02-16,22.530000686645508,-0.07982813899181096
MA,2010-02-17,22.482999801635742,-0.20861466301519416
MA,2010-02-18,22.200000762939453,-1.2587245527427293
MA,2010-02-19,22.26300048828125,0.28378253683201127
MA,2010-02-22,22.423999786376953,0.723169808941293
MA,2010-02-23,22.20199966430664,-0.9900112566232799
MA,2010-02-24,22.174999237060547,-0.12161259190315299
MA,2010-02-25,22.14900016784668,-0.11724496102987203
MA,2010-02-26,22.437000274658203,1.3002849096078295
MA,2010-03-01,23.27400016784668,3.730444724974391
MA,2010-03-02,23.180999755859375,-0.3995892898367548
MA,2010-03-03,23.21500015258789,0.14667355630302303
MA,2010-03-04,23.299999237060547,0.3661386341329953
MA,2010-03-05,23.95400047302246,2.8068723492560066
MA,2010-03-08,24.56100082397461,2.534024960197212
MA,2010-03-09,24.648000717163086,0.35421965827855395
MA,2010-03-10,24.959999084472656,1.2658161239516463
MA,2010-03-11,25.018999099731445,0.23637827493148134
MA,2010-03-12,24.996999740600586,-0.08793061242443612
MA,2010-03-15,25.007999420166016,0.044003999198216626
MA,2010-03-16,24.93400001525879,-0.2959029375518729
MA,2010-03-17,24.864999771118164,-0.2767315476794652
MA,2010-03-18,24.6299991607666,-0.9451060225808883
MA,2010-03-19,24.43600082397461,-0.7876506025262686
MA,2010-03-22,24.70800018310547,1.1131091420818473
MA,2010-03-23,24.55900001525879,-0.6030442235003708
MA,2010-03-24,24.468000411987305,-0.3705346439795809
MA,2010-03-25,24.608999252319336,0.5762581247258591
MA,2010-03-26,24.624000549316406,0.0609585820344094
MA,2010-03-29,24.801000595092773,0.7188110860454122
MA,2010-03-30,25.240999221801758,1.7741164313993307
MA,2010-03-31,25.399999618530273,0.6299290900939392
MA,2010-04-01,25.393999099731445,-0.023624090113960605
MA,2010-04-05,25.558000564575195,0.6458276390404638
MA,2010-04-06,25.875,1.240313907278745
MA,2010-04-07,25.56599998474121,-1.1942029575218949
MA,2010-04-08,25.687999725341797,0.4771952619627706
MA,2010-04-09,25.88800048828125,0.7785766314149623
MA,2010-04-12,25.957000732421875,0.26653369452716014
MA,2010-04-13,25.850000381469727,-0.41222155076837685
MA,2010-04-14,26.312999725341797,1.7910999498629288
MA,2010-04-15,26.26300048828125,-0.19001724464122738
MA,2010-04-16,25.950000762939453,-1.1917896642520298
MA,2010-04-19,25.729999542236328,-0.8477888795183408
MA,2010-04-20,26.138999938964844,1.5895857131949631
MA,2010-04-21,26.05900001525879,-0.3060557936143571
MA,2010-04-22,26.15999984741211,0.38758138107439777
MA,2010-04-23,26.722000122070312,2.1483191052610096
MA,2010-04-26,26.577999114990234,-0.5388855864914999
MA,2010-04-27,25.485000610351562,-4.112418319790711
MA,2010-04-28,25.299999237060547,-0.725922577439031
MA,2010-04-29,25.538000106811523,0.9407149285694194
MA,2010-04-30,24.804000854492188,-2.874145388242688
MA,2010-05-03,25.073999404907227,1.088528225744434
MA,2010-05-04,25.125,0.2034003202648016
MA,2010-05-05,23.79400062561035,-5.297509947819501
MA,2010-05-06,23.030000686645508,-3.210893161625472
MA,2010-05-07,22.30900001525879,-3.1307019100733635
MA,2010-05-10,23.0310001373291,3.2363625513312178
MA,2010-05-11,22.323999404907227,-3.0697786818035477
MA,2010-05-12,23.261999130249023,4.201754839393201
MA,2010-05-13,23.231000900268555,-0.13325694755168538
MA,2010-05-14,21.2450008392334,-8.548921630889339
MA,2010-05-17,21.08099937438965,-0.7719532048258926
MA,2010-05-18,20.2810001373291,-3.794882884121853
MA,2010-05-19,20.2450008392334,-0.17750257803826885
MA,2010-05-20,20.549999237060547,1.5065368495124076
MA,2010-05-21,21.385000228881836,4.0632653178663825
MA,2010-05-24,20.983999252319336,-1.8751506769727366
MA,2010-05-25,20.687000274658203,-1.4153592653617042
MA,2010-05-26,20.5,-0.9039506558487398
MA,2010-05-27,20.780000686645508,1.3658570080268717
MA,2010-05-28,20.177000045776367,-2.9018316696046376
MA,2010-06-01,20.038999557495117,-0.6839494868819074
MA,2010-06-02,20.101999282836914,0.31438558178036313
MA,2010-06-03,20.200000762939453,0.4875210605853164
MA,2010-06-04,19.66699981689453,-2.638618445118124
MA,2010-06-07,20.006999969482422,1.7287850498469037
MA,2010-06-08,19.753999710083008,-1.2645587033804473
MA,2010-06-09,19.54599952697754,-1.0529522433844085
MA,2010-06-10,20.511999130249023,4.942185749765349
MA,2010-06-11,20.488000869750977,-0.11699620473685224
MA,2010-06-14,20.41699981689453,-0.3465494428071425
MA,2010-06-15,20.957000732421875,2.644859285743384
MA,2010-06-16,21.062000274658203,0.5010237083872715
MA,2010-06-17,21.399999618530273,1.6047827341392207
MA,2010-06-18,21.426000595092773,0.121499892644783
MA,2010-06-21,22.333999633789062,4.237837270032796
MA,2010-06-22,22.0939998626709,-1.0745937810219597
MA,2010-06-23,21.985000610351562,-0.49334322891663174
MA,2010-06-24,21.48900032043457,-2.256084949497128
MA,2010-06-25,21.839000701904297,1.6287420366265293
MA,2010-06-28,21.152000427246094,-3.1457495882506126
MA,2010-06-29,20.298999786376953,-4.032718530822188
MA,2010-06-30,19.952999114990234,-1.7045207893392145
MA,2010-07-01,20.270000457763672,1.5887403239309705
MA,2010-07-02,20.277000427246094,0.034533642448630886
MA,2010-07-06,20.003000259399414,-1.351285506107236
MA,2010-07-07,20.756999969482422,3.7694330865626124
MA,2010-07-08,20.966999053955078,1.011702484855248
MA,2010-07-09,21.552000045776367,2.7901035828536314
MA,2010-07-12,21.367000579833984,-0.8583865328018025
MA,2010-07-13,21.46299934387207,0.44928516606439484
MA,2010-07-14,21.316999435424805,-0.6802400079695792
MA,2010-07-15,21.180999755859375,-0.6379869736236166
MA,2010-07-16,19.722000122070312,-6.888247252755164
MA,2010-07-19,19.58300018310547,-0.7047963599254414
MA,2010-07-20,20.530000686645508,4.835829518895829
MA,2010-07-21,20.149999618530273,-1.8509549703153216
MA,2010-07-22,20.84000015258789,3.4243203331035366
MA,2010-07-23,21.29400062561035,2.178505132909425
MA,2010-07-26,21.283000946044922,-0.05165623763624394
MA,2010-07-27,21.42300033569336,0.6577991045687348
MA,2010-07-28,21.009000778198242,-1.9325003547955077
MA,2010-07-29,20.836999893188477,-0.8187009312135229
MA,2010-07-30,21.003999710083008,0.8014580685827166
MA,2010-08-02,20.25200080871582,-3.580265243510683
MA,2010-08-03,20.090999603271484,-0.7949891320123137
MA,2010-08-04,20.530000686645508,2.1850634216454834
MA,2010-08-05,20.163000106811523,-1.7876306262021413
MA,2010-08-06,20.742000579833984,2.8715988193982245
MA,2010-08-09,21.48900032043457,3.601387135852474
MA,2010-08-10,21.635000228881836,0.6794169401562522
MA,2010-08-11,20.965999603271484,-3.0922145529597156
MA,2010-08-12,21.183000564575195,1.0350136669365018
MA,2010-08-13,21.06399917602539,-0.5617777716949712
MA,2010-08-16,21.04400062561035,-0.0949418495885701
MA,2010-08-17,21.402999877929688,1.7059458356147195
MA,2010-08-18,21.285999298095703,-0.5466550506998402
MA,2010-08-19,20.888999938964844,-1.8650726873150614
MA,2010-08-20,20.636999130249023,-1.206380436843013
MA,2010-08-23,20.518999099731445,-0.5717887071314487
MA,2010-08-24,20.250999450683594,-1.3061048823349242
MA,2010-08-25,20.611000061035156,1.7776930527713342
MA,2010-08-26,20.316999435424805,-1.426425815048904
MA,2010-08-27,20.66200065612793,1.698091402717572
MA,2010-08-30,20.270000457763672,-1.8972034939317428
MA,2010-08-31,19.836000442504883,-2.1410952415275464
MA,2010-09-01,20.107999801635742,1.371240941031715
MA,2010-09-02,20.472999572753906,1.8151968108159222
MA,2010-09-03,20.697999954223633,1.0990103363708537
MA,2010-09-07,20.052000045776367,-3.1210740645278734
MA,2010-09-08,19.440000534057617,-3.052062189914362
MA,2010-09-09,19.197999954223633,-1.2448589155644063
MA,2010-09-10,19.81399917602539,3.208663523651256
MA,2010-09-13,19.30299949645996,-2.5789830464095886
MA,2010-09-14,19.975000381469727,3.481328822150176
MA,2010-09-15,21.01799964904785,5.221523142225748
MA,2010-09-16,21.02899932861328,0.05233456917450585
MA,2010-09-17,21.367000579833984,1.6073102002566397
MA,2010-09-20,21.871000289916992,2.3587761333178303
MA,2010-09-21,21.698999404907227,-0.7864335546146073
MA,2010-09-22,21.902999877929688,0.9401376958253937
MA,2010-09-23,21.94300079345703,0.18262756585982753
MA,2010-09-24,22.156999588012695,0.975248538565765
MA,2010-09-27,22.23699951171875,0.3610593726297573
MA,2010-09-28,22.299999237060547,0.28331036886786176
MA,2010-09-29,22.26300048828125,-0.16591367733236329
MA,2010-09-30,22.399999618530273,0.6153668743848595
MA,2010-10-01,22.47800064086914,0.3482188556572119
MA,2010-10-04,22.263999938964844,-0.9520450921030932
MA,2010-10-05,22.59000015258789,1.46424817874935
MA,2010-10-06,22.329999923706055,-1.1509527539868114
MA,2010-10-07,22.086000442504883,-1.092698083452015
MA,2010-10-08,22.259000778198242,0.7833031432908033
MA,2010-10-11,22.285999298095703,0.12129259604458653
MA,2010-10-12,22.21299934387207,-0.32755970799061007
MA,2010-10-13,23.089000701904297,3.9436428393623935
MA,2010-10-14,23.266000747680664,0.7665989882436497
MA,2010-10-15,23.3700008392334,0.44700459129445314
MA,2010-10-18,23.545000076293945,0.7488199862053957
MA,2010-10-19,23.704999923706055,0.6795491479874904
MA,2010-10-20,24.052000045776367,1.463826716672112
MA,2010-10-21,24.319000244140625,1.110095617229745
MA,2010-10-22,24.263999938964844,-0.22616186777264513
MA,2010-10-25,24.514999389648438,1.0344520743281072
MA,2010-10-26,24.351999282836914,-0.6648994936559127
MA,2010-10-27,24.576000213623047,0.9198461620521181
MA,2010-10-28,23.95199966430664,-2.539064713103756
MA,2010-10-29,24.006000518798828,0.2254544724825669
MA,2010-11-01,23.89900016784668,-0.4457233551601325
MA,2010-11-02,24.597999572753906,2.9248060588227043
MA,2010-11-03,25.183000564575195,2.378246206936563
MA,2010-11-04,25.48900032043457,1.2151044315577897
MA,2010-11-05,25.628999710083008,0.5492541405643037
MA,2010-11-08,25.275999069213867,-1.3773484914054723
MA,2010-11-09,25.152000427246094,-0.4905785984095967
MA,2010-11-10,25.35700035095215,0.8150442120857582
MA,2010-11-11,25.207000732421875,-0.5915511158820497
MA,2010-11-12,24.316999435424805,-3.530770306410669
MA,2010-11-15,24.292999267578125,-0.09869707778056291
MA,2010-11-16,23.305999755859375,-4.062896889953049
MA,2010-11-17,23.457000732421875,0.647906024818945
MA,2010-11-18,24.249000549316406,3.3763899567937683
MA,2010-11-19,24.38800048828125,0.5732192495198074
MA,2010-11-22,24.340999603271484,-0.1927213550465101
MA,2010-11-23,23.565000534057617,-3.1880328740055974
MA,2010-11-24,23.77899932861328,0.9081213227488671
MA,2010-11-26,23.514999389648438,-1.1102230809484581
MA,2010-11-29,23.555999755859375,0.17435835541201872
MA,2010-11-30,23.702999114990234,0.6240421151910258
MA,2010-12-01,24.819000244140625,4.708269716150015
MA,2010-12-02,24.91900062561035,0.40291865299182383
MA,2010-12-03,24.908000946044922,-0.04414173638297436
MA,2010-12-06,25.31599998474121,1.6380240211973929
MA,2010-12-07,24.67799949645996,-2.5201472928811586
MA,2010-12-08,25.06399917602539,1.5641449365488613
MA,2010-12-09,25.121999740600586,0.2314098566946754
MA,2010-12-10,25.47599983215332,1.4091238564126751
MA,2010-12-13,25.934999465942383,1.8016942880088926
MA,2010-12-14,25.41200065612793,-2.0165753637328976
MA,2010-12-15,24.922000885009766,-1.9282219363551123
MA,2010-12-16,22.349000930786133,-10.3242109897013
MA,2010-12-17,22.125999450683594,-0.9978140892882181
MA,2010-12-20,22.354000091552734,1.0304648220629709
MA,2010-12-21,21.97800064086914,-1.6820231240210037
MA,2010-12-22,21.739999771118164,-1.0829050086949343
MA,2010-12-23,21.829999923706055,0.41398414689708396
MA,2010-12-27,22.46500015258789,2.9088421030742495
MA,2010-12-28,22.45199966430664,-0.057869967473611617
MA,2010-12-29,22.54599952697754,0.41867033705837997
MA,2010-12-30,22.371999740600586,-0.7717545907368284
MA,2010-12-31,22.410999298095703,0.17432307324920515
MA,2011-01-03,22.084999084472656,-1.4546438080998314
MA,2011-01-04,22.3700008392334,1.2904766428589953
MA,2011-01-05,23.02899932861328,2.9459028370893314
MA,2011-01-06,23.11199951171875,0.3604159343664648
MA,2011-01-07,23.108999252319336,-0.012981392622013477
MA,2011-01-10,23.020000457763672,-0.38512613023141684
MA,2011-01-11,22.940000534057617,-0.34752355393231626
MA,2011-01-12,23.283000946044922,1.4952066434265054
MA,2011-01-13,23.35099983215332,0.29205378750778443
MA,2011-01-14,23.69099998474121,1.4560410904535415
MA,2011-01-18,23.76300048828125,0.30391500395261506
MA,2011-01-19,23.535999298095703,-0.9552715798558098
MA,2011-01-20,23.510000228881836,-0.11046511722139218
MA,2011-01-21,23.35300064086914,-0.6677991768788805
MA,2011-01-24,23.899999618530273,2.3423070382820654
MA,2011-01-25,24.15399932861328,1.0627603101971417
MA,2011-01-26,24.01799964904785,-0.5630524275303861
MA,2011-01-27,23.910999298095703,-0.44550067664103077
MA,2011-01-28,23.48699951171875,-1.7732415993618522
MA,2011-01-31,23.650999069213867,0.698256741621206
MA,2011-02-01,23.815000534057617,0.693422989717285
MA,2011-02-02,23.93899917602539,0.5206745294439319
MA,2011-02-03,24.538999557495117,2.506372037769311
MA,2011-02-04,24.724000930786133,0.7539075619507507
MA,2011-02-07,24.99799919128418,1.1082278360411646
MA,2011-02-08,24.961000442504883,-0.14800684045224166
MA,2011-02-09,24.850000381469727,-0.44469395884525476
MA,2011-02-10,25.21299934387207,1.460760389657878
MA,2011-02-11,25.349000930786133,0.5394105836405316
MA,2011-02-14,25.496000289916992,0.5799019832467334
MA,2011-02-15,25.610000610351562,0.44713021312465795
MA,2011-02-16,25.437999725341797,-0.6716160910212654
MA,2011-02-17,25.18199920654297,-1.0063704755205127
MA,2011-02-18,25.073999404907227,-0.42887699562662585
MA,2011-02-22,24.738000869750977,-1.3400276905585762
MA,2011-02-23,24.41200065612793,-1.3178114728812695
MA,2011-02-24,24.417999267578125,0.024572387714938415
MA,2011-02-25,24.67099952697754,1.0361219878294525
MA,2011-02-28,24.055999755859375,-2.4928044380434056
MA,2011-03-01,24.035999298095703,-0.08314124528872036
MA,2011-03-02,24.618000030517578,2.4213710659743093
MA,2011-03-03,25.165000915527344,2.221955009877652
MA,2011-03-04,24.975000381469727,-0.7550189832911225
MA,2011-03-07,24.726999282836914,-0.9929973767560663
MA,2011-03-08,24.899999618530273,0.6996414474498724
MA,2011-03-09,24.79800033569336,-0.4096356803194756
MA,2011-03-10,24.356000900268555,-1.7823995057722697
MA,2011-03-11,24.841999053955078,1.9953938894835765
MA,2011-03-14,24.884000778198242,0.16907546027973286
MA,2011-03-15,24.46500015258789,-1.683815353266882
MA,2011-03-16,24.43000030517578,-0.14306089186109094
MA,2011-03-17,24.375999450683594,-0.22104320023584867
MA,2011-03-18,24.167999267578125,-0.8532990966228282
MA,2011-03-21,24.79599952697754,2.5984784774546466
MA,2011-03-22,24.676000595092773,-0.4839447256570928
MA,2011-03-23,24.68600082397461,0.04052613324958543
MA,2011-03-24,25.231000900268555,2.2077293125772446
MA,2011-03-25,24.770000457763672,-1.8271191235222695
MA,2011-03-28,25.23699951171875,1.88534132145608
MA,2011-03-29,25.17099952697754,-0.26152072757525957
MA,2011-03-30,25.365999221801758,0.7746998470014033
MA,2011-03-31,25.172000885009766,-0.7647967466042238
MA,2011-04-01,25.354999542236328,0.726992892072964
MA,2011-04-04,26.125,3.0368782159944763
MA,2011-04-05,26.292999267578125,0.6430593974282361
MA,2011-04-06,26.54800033569336,0.9698439707092499
MA,2011-04-07,26.517000198364258,-0.11677014064002122
MA,2011-04-08,26.305999755859375,-0.7957176186086823
MA,2011-04-11,26.660999298095703,1.3495002871246387
MA,2011-04-12,26.29599952697754,-1.3690400987491635
MA,2011-04-13,26.97599983215332,2.585945837419712
MA,2011-04-14,26.886999130249023,-0.32992549843589014
MA,2011-04-15,26.757999420166016,-0.4797847073155781
MA,2011-04-18,26.5049991607666,-0.9455126126086344
MA,2011-04-19,26.70599937438965,0.7583483115916279
MA,2011-04-20,27.00200080871582,1.1083705581526715
MA,2011-04-21,27.327999114990234,1.2073116676938556
MA,2011-04-25,27.14299964904785,-0.6769594259863121
MA,2011-04-26,27.63599967956543,1.8163063658841905
MA,2011-04-27,27.535999298095703,-0.36184825093795725
MA,2011-04-28,27.469999313354492,-0.23968617963240346
MA,2011-04-29,27.589000701904297,0.43320492000140653
MA,2011-05-02,27.52899932861328,-0.21748295249734984
MA,2011-05-03,28.238000869750977,2.5754715333977662
MA,2011-05-04,28.23900032043457,0.003539381871275893
MA,2011-05-05,27.450000762939453,-2.7940066877090386
MA,2011-05-06,27.424999237060547,-0.09108023746454696
MA,2011-05-09,27.87700080871582,1.6481370436811638
MA,2011-05-10,28.110000610351562,0.8358137348939421
MA,2011-05-11,27.812999725341797,-1.0565666259729434
MA,2011-05-12,28.209999084472656,1.4273877792805312
MA,2011-05-13,28.0,-0.74441365220832
MA,2011-05-16,27.915000915527344,-0.3035681588309136
MA,2011-05-17,28.204999923706055,1.0388644050425277
MA,2011-05-18,28.135000228881836,-0.24818186496566863
MA,2011-05-19,28.4060001373291,0.9632127465528662
MA,2011-05-20,27.756999969482422,-2.284729158308396
MA,2011-05-23,27.195999145507812,-2.021114762371312
MA,2011-05-24,27.009000778198242,-0.6875951359943233
MA,2011-05-25,27.447999954223633,1.6253810336432473
MA,2011-05-26,28.209999084472656,2.7761553902646785
MA,2011-05-27,28.52400016784668,1.113084344433224
MA,2011-05-31,28.704999923706055,0.6345524989282758
MA,2011-06-01,28.06599998474121,-2.226092808441793
MA,2011-06-02,28.274999618530273,0.7446719657332457
MA,2011-06-03,27.70599937438965,-2.0123793167718618
MA,2011-06-06,27.191999435424805,-1.855193642428088
MA,2011-06-07,27.420000076293945,0.8384842806818726
MA,2011-06-08,27.0,-1.5317289391879263
MA,2011-06-09,27.170000076293945,0.6296299121997917
MA,2011-06-10,26.702999114990234,-1.718811041561874
MA,2011-06-13,26.742000579833984,0.14605649603551818
MA,2011-06-14,27.41200065612793,2.5054224133073566
MA,2011-06-15,27.047000885009766,-1.331532768063648
MA,2011-06-16,26.667999267578125,-1.401270399786525
MA,2011-06-17,26.608999252319336,-0.22123900134690677
MA,2011-06-20,26.9950008392334,1.450643007103758
MA,2011-06-21,27.402999877929688,1.5113873903027208
MA,2011-06-22,27.11400032043457,-1.054627445106393
MA,2011-06-23,27.312999725341797,0.7339359834603654
MA,2011-06-24,27.420000076293945,0.39175613088324734
MA,2011-06-27,27.260000228881836,-0.5835151238764547
MA,2011-06-28,27.822999954223633,2.0652961137736847
MA,2011-06-29,30.969999313354492,11.310783755556653
MA,2011-06-30,30.134000778198242,-2.699381833036596
MA,2011-07-01,31.44700050354004,4.35720346264723
MA,2011-07-05,31.59600067138672,0.4738136084867728
MA,2011-07-06,31.290000915527344,-0.9684762291339188
MA,2011-07-07,31.902000427246094,1.955894834809846
MA,2011-07-08,31.52899932861328,-1.1692091205485977
MA,2011-07-11,30.746000289916992,-2.4834249591476842
MA,2011-07-12,30.391000747680664,-1.1546202396698346
MA,2011-07-13,30.589000701904297,0.6515085036768342
MA,2011-07-14,30.56800079345703,-0.06865182897576316
MA,2011-07-15,30.7549991607666,0.6117454935083533
MA,2011-07-18,30.7549991607666,0.0
MA,2011-07-19,31.138999938964844,1.248580031463975
MA,2011-07-20,30.82699966430664,-1.0019598422227771
MA,2011-07-21,31.052000045776367,0.7298808963567271
MA,2011-07-22,31.413999557495117,1.165784848592999
MA,2011-07-25,31.635000228881836,0.7035101371992925
MA,2011-07-26,31.275999069213867,-1.1348226871204847
MA,2011-07-27,30.30900001525879,-3.091824666624099
MA,2011-07-28,30.690000534057617,1.2570540717510292
MA,2011-07-29,30.325000762939453,-1.1893117131526743
MA,2011-08-01,30.41200065612793,0.2868916438571123
MA,2011-08-02,29.849000930786133,-1.8512419873578878
MA,2011-08-03,33.84700012207031,13.394080426861654
MA,2011-08-04,32.2599983215332,-4.6887517204287965
MA,2011-08-05,32.65399932861328,1.2213299057027172
MA,2011-08-08,29.195999145507812,-10.589821321137139
MA,2011-08-09,32.28099822998047,10.566513134548172
MA,2011-08-10,30.371000289916992,-5.916787103224075
MA,2011-08-11,32.73899841308594,7.796905273334409
MA,2011-08-12,32.80699920654297,0.20770578439519571
MA,2011-08-15,33.5,2.112356540426341
MA,2011-08-16,33.5,0.0
MA,2011-08-17,32.62200164794922,-2.620890603136661
MA,2011-08-18,30.490999221801758,-6.53240855403312
MA,2011-08-19,30.016000747680664,-1.5578317741107628
MA,2011-08-22,30.600000381469727,1.9456277293509405
MA,2011-08-23,32.23899841308594,5.356202650927844
MA,2011-08-24,32.52000045776367,0.8716215096920443
MA,2011-08-25,32.2859992980957,-0.7195607514578151
MA,2011-08-26,32.53300094604492,0.7650425983989573
MA,2011-08-29,32.73699951171875,0.6270511780089194
MA,2011-08-30,32.972999572753906,0.7208970417422522
MA,2011-08-31,32.97100067138672,-0.006062236960813205
MA,2011-09-01,33.00600051879883,0.10615342785904591
MA,2011-09-02,32.06800079345703,-2.841906655147608
MA,2011-09-06,32.29999923706055,0.7234577705600209
MA,2011-09-07,33.90999984741211,4.984522131208813
MA,2011-09-08,33.79100036621094,-0.35092740116969834
MA,2011-09-09,32.20199966430664,-4.702437585994657
MA,2011-09-12,32.20399856567383,0.006207382734069178
MA,2011-09-13,32.88600158691406,2.1177588237976774
MA,2011-09-14,33.722999572753906,2.5451497459420658
MA,2011-09-15,34.79399871826172,3.1758715389395897
MA,2011-09-16,34.69499969482422,-0.2845290196137773
MA,2011-09-19,34.79800033569336,0.29687459799720983
MA,2011-09-20,35.37799835205078,1.666756741083475
MA,2011-09-21,34.09700012207031,-3.620889506616798
MA,2011-09-22,33.09600067138672,-2.9357405258524927
MA,2011-09-23,33.702999114990234,1.8340537566168713
MA,2011-09-26,33.439998626708984,-0.7803474325353887
MA,2011-09-27,33.81100082397461,1.1094563770983612
MA,2011-09-28,32.981998443603516,-2.451871758209734
MA,2011-09-29,32.83700180053711,-0.43962358228334386
MA,2011-09-30,31.715999603271484,-3.4138384620951867
MA,2011-10-03,31.08799934387207,-1.9800739918493293
MA,2011-10-04,30.766000747680664,-1.0357649349824638
MA,2011-10-05,31.33300018310547,1.8429416292188971
MA,2011-10-06,31.625999450683594,0.9351139880186432
MA,2011-10-07,31.145999908447266,-1.5177371484648927
MA,2011-10-10,32.58100128173828,4.607337627654151
MA,2011-10-11,32.95100021362305,1.1356278730824343
MA,2011-10-12,32.79899978637695,-0.46129230147997635
MA,2011-10-13,33.5989990234375,2.439096442790989
MA,2011-10-14,34.15800094604492,1.6637457628350116
MA,2011-10-17,33.512001037597656,-1.8912111088341232
MA,2011-10-18,33.98899841308594,1.4233628572436707
MA,2011-10-19,32.37699890136719,-4.742709661894951
MA,2011-10-20,32.56800079345703,0.589930810671202
MA,2011-10-21,33.34000015258789,2.3704229314743586
MA,2011-10-24,34.069000244140625,2.1865629520585017
MA,2011-10-25,32.750999450683594,-3.8686218674224504
MA,2011-10-26,32.90599822998047,0.4732642725308933
MA,2011-10-27,34.915000915527344,6.105278045376195
MA,2011-10-28,35.45800018310547,1.5552033605608306
MA,2011-10-31,34.7239990234375,-2.0700579724676538
MA,2011-11-01,33.43000030517578,-3.7265256152907766
MA,2011-11-02,35.76599884033203,6.9877311212425575
MA,2011-11-03,36.659000396728516,2.496789088382667
MA,2011-11-04,36.00899887084961,-1.7731021545718817
MA,2011-11-07,36.590999603271484,1.616264685695068
MA,2011-11-08,36.80699920654297,0.5903080145757356
MA,2011-11-09,35.74399948120117,-2.8880369175893983
MA,2011-11-10,36.01100158691406,0.7469844158131123
MA,2011-11-11,37.01499938964844,2.7880307641851676
MA,2011-11-14,36.72700119018555,-0.7780580959388939
MA,2011-11-15,37.132999420166016,1.1054488981500743
MA,2011-11-16,36.099998474121094,-2.781894708683097
MA,2011-11-17,35.93899917602539,-0.44598145401895106
MA,2011-11-18,36.04199981689453,0.2865985231382151
MA,2011-11-21,35.18000030517578,-2.391652838627145
MA,2011-11-22,35.45500183105469,0.7816984749668965
MA,2011-11-23,34.70500183105469,-2.1153573861702135
MA,2011-11-25,34.619998931884766,-0.2449298218848095
MA,2011-11-28,35.92499923706055,3.7694983981466423
MA,2011-11-29,35.768001556396484,-0.4370151259519117
MA,2011-11-30,37.45500183105469,4.716506937068488
MA,2011-12-01,38.09600067138672,1.7113838179032337
MA,2011-12-02,37.8380012512207,-0.6772349213018392
MA,2011-12-05,37.284000396728516,-1.4641387921469962
MA,2011-12-06,37.130001068115234,-0.4130440054034401
MA,2011-12-07,37.435001373291016,0.8214389884240836
MA,2011-12-08,36.930999755859375,-1.3463379162348188
MA,2011-12-09,37.742000579833984,2.195989356735284
MA,2011-12-12,37.12799835205078,-1.626840703593413
MA,2011-12-13,36.89400100708008,-0.6302449777979446
MA,2011-12-14,36.11199951171875,-2.1195898357872833
MA,2011-12-15,35.92100143432617,-0.5289047407374903
MA,2011-12-16,36.215999603271484,0.821241494295899
MA,2011-12-19,35.874000549316406,-0.9443313941393638
MA,2011-12-20,37.39099884033203,4.228684472840416
MA,2011-12-21,37.417999267578125,0.07221103496430903
MA,2011-12-22,37.125,-0.783043650952242
MA,2011-12-23,37.814998626708984,1.858582159485489
MA,2011-12-27,37.474998474121094,-0.8991145443219661
MA,2011-12-28,37.37799835205078,-0.25883956242799266
MA,2011-12-29,37.82699966430664,1.2012449356620714
MA,2011-12-30,37.28200149536133,-1.4407649926821198
MA,2012-01-03,36.83700180053711,-1.1936046268320233
MA,2012-01-04,35.625,-3.290174936331103
MA,2012-01-05,35.24100112915039,-1.0778915672971512
MA,2012-01-06,34.29199981689453,-2.692889764334394
MA,2012-01-09,34.582000732421875,0.8456809666272935
MA,2012-01-10,34.882999420166016,0.8703911901255079
MA,2012-01-11,34.14699935913086,-2.109910481521471
MA,2012-01-12,34.33000183105469,0.5359254849867101
MA,2012-01-13,33.90800094604492,-1.2292480702055353
MA,2012-01-17,34.59700012207031,2.031966370184257
MA,2012-01-18,35.237998962402344,1.8527584416867526
MA,2012-01-19,35.290000915527344,0.1475735134122802
MA,2012-01-20,34.066001892089844,-3.4684017899782704
MA,2012-01-23,33.90599822998047,-0.4696872342584091
MA,2012-01-24,34.268001556396484,1.0676675081517706
MA,2012-01-25,34.87699890136719,1.777160375017628
MA,2012-01-26,34.78300094604492,-0.26951273986645097
MA,2012-01-27,34.87900161743164,0.2759988177432726
MA,2012-01-30,35.196998596191406,0.9117146822254174
MA,2012-01-31,35.55699920654297,1.022816219308309
MA,2012-02-01,35.762001037597656,0.5765442405976762
MA,2012-02-02,38.15700149536133,6.697053823262666
MA,2012-02-03,39.03200149536133,2.293157128990786
MA,2012-02-06,39.13100051879883,0.2536355289114889
MA,2012-02-07,39.29100036621094,0.4088825874391855
MA,2012-02-08,39.49100112915039,0.5090243594598087
MA,2012-02-09,39.63999938964844,0.37729674163176075
MA,2012-02-10,39.61399841308594,-0.06559277740374458
MA,2012-02-13,39.665000915527344,0.12874868603154344
MA,2012-02-14,39.55500030517578,-0.27732410894386605
MA,2012-02-15,39.29600143432617,-0.6547816176245114
MA,2012-02-16,39.314998626708984,0.048343830642827434
MA,2012-02-17,39.599998474121094,0.7249137921080617
MA,2012-02-21,39.95500183105469,0.8964731581128538
MA,2012-02-22,40.68299865722656,1.8220417790246302
MA,2012-02-23,40.61000061035156,-0.1794313331965558
MA,2012-02-24,41.56100082397461,2.34178822785005
MA,2012-02-27,42.13999938964844,1.3931295064959714
MA,2012-02-28,42.39699935913086,0.6098717921328545
MA,2012-02-29,42.0,-0.936385511078297
MA,2012-03-01,42.042999267578125,0.10237920851934312
MA,2012-03-02,41.27799987792969,-1.8195642627198971
MA,2012-03-05,41.762001037597656,1.1725402420158293
MA,2012-03-06,40.83399963378906,-2.222119105291742
MA,2012-03-07,41.17399978637695,0.8326398482566111
MA,2012-03-08,41.72600173950195,1.3406566182273982
MA,2012-03-09,41.95199966430664,0.541623724735496
MA,2012-03-12,41.986000061035156,0.08104595013487259
MA,2012-03-13,42.321998596191406,0.8002632655356834
MA,2012-03-14,42.141998291015625,-0.4253114482924758
MA,2012-03-15,41.95500183105469,-0.4437294564667238
MA,2012-03-16,42.016998291015625,0.1477689363728052
MA,2012-03-19,42.50899887084961,1.1709560412343611
MA,2012-03-20,41.89799880981445,-1.4373428621348827
MA,2012-03-21,41.79399871826172,-0.24822209773028847
MA,2012-03-22,41.683998107910156,-0.2631971424727486
MA,2012-03-23,42.4010009765625,1.720091404850832
MA,2012-03-26,43.56800079345703,2.752293082749624
MA,2012-03-27,43.066001892089844,-1.1522192715406332
MA,2012-03-28,42.75199890136719,-0.7291203662449397
MA,2012-03-29,42.821998596191406,0.16373432031964175
MA,2012-03-30,42.05400085449219,-1.7934654310308717
MA,2012-04-02,43.20500183105469,2.7369595119974166
MA,2012-04-03,43.801998138427734,1.3817759103621707
MA,2012-04-04,43.09400177001953,-1.616356327331725
MA,2012-04-05,43.98500061035156,2.0675704361062586
MA,2012-04-09,43.92900085449219,-0.12731557367807733
MA,2012-04-10,42.472999572753906,-3.314442062001488
MA,2012-04-11,43.00400161743164,1.2502108398728895
MA,2012-04-12,43.39799880981445,0.9161872792393888
MA,2012-04-13,44.04600143432617,1.4931624551433709
MA,2012-04-16,43.26599884033203,-1.7708817340823746
MA,2012-04-17,43.84299850463867,1.3336099472382124
MA,2012-04-18,43.66999816894531,-0.3945905654127557
MA,2012-04-19,43.68199920654297,0.027481195559531102
MA,2012-04-20,44.04399871826172,0.8287155310980454
MA,2012-04-23,43.0260009765625,-2.311319978485815
MA,2012-04-24,43.029998779296875,0.009291597275229435
MA,2012-04-25,44.50600051879883,3.430169141004269
MA,2012-04-26,45.39799880981445,2.0042202862934344
MA,2012-04-27,45.757999420166016,0.792987840410575
MA,2012-04-30,45.22700119018555,-1.160448963479932
MA,2012-05-01,45.59000015258789,0.8026155899125031
MA,2012-05-02,45.14500045776367,-0.9760905754218507
MA,2012-05-03,44.24300003051758,-1.9980073498724993
MA,2012-05-04,43.96900177001953,-0.6193030768913754
MA,2012-05-07,43.61199951171875,-0.8119407853925953
MA,2012-05-08,43.16400146484375,-1.027235742205812
MA,2012-05-09,42.28300094604492,-2.0410538617843033
MA,2012-05-10,42.29800033569336,0.03547380581518933
MA,2012-05-11,42.2400016784668,-0.13711914692482452
MA,2012-05-14,41.444000244140625,-1.8844730177460134
MA,2012-05-15,41.446998596191406,0.007234707154513131
MA,2012-05-16,40.9370002746582,-1.2304831201457977
MA,2012-05-17,39.858001708984375,-2.6357538618719367
MA,2012-05-18,39.45600128173828,-1.0085814893110334
MA,2012-05-21,41.05799865722656,4.060212194462154
MA,2012-05-22,41.34400177001953,0.6965831802486777
MA,2012-05-23,41.70899963378906,0.8828314825445993
MA,2012-05-24,41.983001708984375,0.6569375377043052
MA,2012-05-25,41.395999908447266,-1.398189211448142
MA,2012-05-29,41.60499954223633,0.5048788149852435
MA,2012-05-30,41.15800094604492,-1.0743867350307856
MA,2012-05-31,40.6510009765625,-1.231838179281497
MA,2012-06-01,39.178001403808594,-3.623525958446072
MA,2012-06-04,40.0260009765625,2.1644788972606133
MA,2012-06-05,40.81999969482422,1.9837073374545877
MA,2012-06-06,41.99800109863281,2.8858437349718047
MA,2012-06-07,41.57099914550781,-1.0167197055930832
MA,2012-06-08,41.654998779296875,0.20206306202803503
MA,2012-06-11,41.38399887084961,-0.6505819622828923
MA,2012-06-12,41.775001525878906,0.9448160296193997
MA,2012-06-13,40.974998474121094,-1.9150281808182013
MA,2012-06-14,41.904998779296875,2.2696774613991666
MA,2012-06-15,42.66899871826172,1.8231713667112626
MA,2012-06-18,42.5620002746582,-0.25076389607830984
MA,2012-06-19,42.75699996948242,0.45815444191028565
MA,2012-06-20,42.88100051879883,0.2900122772994118
MA,2012-06-21,42.117000579833984,-1.781674703765157
MA,2012-06-22,43.507999420166016,3.302701572243616
MA,2012-06-25,42.85200119018555,-1.5077646380504794
MA,2012-06-26,43.22200012207031,0.8634344292175244
MA,2012-06-27,43.19200134277344,-0.06940627275958677
MA,2012-06-28,42.130001068115234,-2.458789224028146
MA,2012-06-29,43.01100158691406,2.091147629866996
MA,2012-07-02,43.9900016784668,2.2761620409476713
MA,2012-07-03,44.176998138427734,0.4250885492747658
MA,2012-07-05,44.404998779296875,0.5161071382774995
MA,2012-07-06,44.16299819946289,-0.544984993776898
MA,2012-07-09,43.12699890136719,-2.3458536338873404
MA,2012-07-10,42.025001525878906,-2.5552377943306115
MA,2012-07-11,41.98899841308594,-0.08567069954964479
MA,2012-07-12,42.42499923706055,1.0383691930092143
MA,2012-07-13,42.959999084472656,1.261048572853607
MA,2012-07-16,43.68899917602539,1.6969276235767383
MA,2012-07-17,43.56800079345703,-0.27695388965275347
MA,2012-07-18,43.68199920654297,0.26165628674670316
MA,2012-07-19,42.79399871826172,-2.0328751073926066
MA,2012-07-20,42.314998626708984,-1.1193160393967339
MA,2012-07-23,41.597999572753906,-1.6944324169315017
MA,2012-07-24,40.98899841308594,-1.4640154957520024
MA,2012-07-25,41.233001708984375,0.5952897249144273
MA,2012-07-26,42.37699890136719,2.774469829911852
MA,2012-07-27,43.67499923706055,3.0629831496904014
MA,2012-07-30,44.1150016784668,1.007446935529388
MA,2012-07-31,43.65700149536133,-1.0381960006340063
MA,2012-08-01,42.720001220703125,-2.146277212276615
MA,2012-08-02,42.34299850463867,-0.8824969693159712
MA,2012-08-03,42.41299819946289,0.16531586636820972
MA,2012-08-06,41.98500061035156,-1.0091189193900174
MA,2012-08-07,41.63999938964844,-0.8217249391156645
MA,2012-08-08,42.44499969482422,1.9332380330819632
MA,2012-08-09,42.59400177001953,0.351047417285022
MA,2012-08-10,42.60300064086914,0.021127084743532976
MA,2012-08-13,42.5629997253418,-0.0938922491975136
MA,2012-08-14,42.80799865722656,0.575614814429759
MA,2012-08-15,42.70899963378906,-0.23126291007016242
MA,2012-08-16,42.85200119018555,0.33482768883059677
MA,2012-08-17,42.680999755859375,-0.39905122182564146
MA,2012-08-20,42.720001220703125,0.09137898612225914
MA,2012-08-21,42.33100128173828,-0.9105803554526282
MA,2012-08-22,42.119998931884766,-0.49845820666789553
MA,2012-08-23,41.83300018310547,-0.6813835613895036
MA,2012-08-24,42.244998931884766,0.9848654100254706
MA,2012-08-27,42.34199905395508,0.229613266712847
MA,2012-08-28,42.459999084472656,0.2786831825469793
MA,2012-08-29,42.582000732421875,0.2873331384357858
MA,2012-08-30,42.095001220703125,-1.1436745651736135
MA,2012-08-31,42.290000915527344,0.46323717583909296
MA,2012-09-04,42.4379997253418,0.349961708702895
MA,2012-09-05,42.209999084472656,-0.5372558611262512
MA,2012-09-06,43.2599983215332,2.487560435524383
MA,2012-09-07,43.619998931884766,0.8321789743860553
MA,2012-09-10,43.749000549316406,0.29573961620925626
MA,2012-09-11,44.2869987487793,1.2297382630636955
MA,2012-09-12,44.64099884033203,0.7993318616165812
MA,2012-09-13,45.5260009765625,1.9824873081264682
MA,2012-09-14,45.417999267578125,-0.23723082780755522
MA,2012-09-17,45.349998474121094,-0.1497221246061664
MA,2012-09-18,45.29800033569336,-0.11465962552877906
MA,2012-09-19,45.18899917602539,-0.24063128363324138
MA,2012-09-20,45.417999267578125,0.5067607066505442
MA,2012-09-21,45.95199966430664,1.175746191685989
MA,2012-09-24,45.52899932861328,-0.9205265032719012
MA,2012-09-25,45.152000427246094,-0.828041263648549
MA,2012-09-26,44.58399963378906,-1.2579748141441915
MA,2012-09-27,45.21699905395508,1.4197905646990971
MA,2012-09-28,45.14799880981445,-0.15259801752498525
MA,2012-10-01,45.68899917602539,1.1982820511932335
MA,2012-10-02,45.76499938964844,0.16634247848206218
MA,2012-10-03,47.375999450683594,3.520157505780608
MA,2012-10-04,47.487998962402344,0.23640559147535267
MA,2012-10-05,47.527000427246094,0.0821290972370381
MA,2012-10-08,47.19300079345703,-0.7027576551992709
MA,2012-10-09,46.487998962402344,-1.4938694704754396
MA,2012-10-10,46.20899963378906,-0.600153447858498
MA,2012-10-11,47.25699996948242,2.267957203139792
MA,2012-10-12,47.33599853515625,0.1671679660681935
MA,2012-10-15,47.582000732421875,0.5196936895350834
MA,2012-10-16,47.9010009765625,0.6704220907702618
MA,2012-10-17,48.29999923706055,0.8329643480587734
MA,2012-10-18,47.58300018310547,-1.4844701144527628
MA,2012-10-19,47.00600051879883,-1.212617241633085
MA,2012-10-22,46.69300079345703,-0.6658718501622363
MA,2012-10-23,45.986000061035156,-1.5141471321349464
MA,2012-10-24,45.45399856567383,-1.156877081405705
MA,2012-10-25,44.93600082397461,-1.1396087430037505
MA,2012-10-26,45.29800033569336,0.8055890713034142
MA,2012-10-31,46.09299850463867,1.7550403175719875
MA,2012-11-01,46.86899948120117,1.6835549904274716
MA,2012-11-02,46.94499969482422,0.1621545466391483
MA,2012-11-05,46.564998626708984,-0.8094601567483428
MA,2012-11-06,47.178001403808594,1.3164453885498473
MA,2012-11-07,46.470001220703125,-1.5006998220325474
MA,2012-11-08,46.18000030517578,-0.6240604861403432
MA,2012-11-09,46.465999603271484,0.6193141970673555
MA,2012-11-12,47.0,1.149228255687662
MA,2012-11-13,47.12200164794922,0.2595779743600479
MA,2012-11-14,46.33100128173828,-1.6786221691526215
MA,2012-11-15,45.715999603271484,-1.3274085632792199
MA,2012-11-16,46.45899963378906,1.625251633925573
MA,2012-11-19,47.86800003051758,3.0327824702100603
MA,2012-11-20,47.75699996948242,-0.23188781851004592
MA,2012-11-21,47.94300079345703,0.38947342608093294
MA,2012-11-23,48.124000549316406,0.3775311366911227
MA,2012-11-26,48.00299835205078,-0.2514383589984903
MA,2012-11-27,47.8489990234375,-0.3208118948817784
MA,2012-11-28,48.1510009765625,0.6311562609221388
MA,2012-11-29,48.62099838256836,0.9760906242315404
MA,2012-11-30,48.86800003051758,0.5080143480512556
MA,2012-12-03,48.665000915527344,-0.41540295257318505
MA,2012-12-04,48.34199905395508,-0.6637251731134941
MA,2012-12-05,47.79999923706055,-1.121177914652638
MA,2012-12-06,48.0880012512207,0.6025146835920037
MA,2012-12-07,47.60900115966797,-0.9960906652167756
MA,2012-12-10,47.959999084472656,0.7372511841353901
MA,2012-12-11,48.152000427246094,0.40033641876278114
MA,2012-12-12,48.34400177001953,0.39874011685876454
MA,2012-12-13,48.44300079345703,0.20478036532527444
MA,2012-12-14,48.22999954223633,-0.43969458483561485
MA,2012-12-17,48.93199920654297,1.455524924257734
MA,2012-12-18,49.28799819946289,0.7275382136283426
MA,2012-12-19,48.93899917602539,-0.7080811479199034
MA,2012-12-20,49.85300064086914,1.8676341572827049
MA,2012-12-21,49.356998443603516,-0.9949294744336923
MA,2012-12-24,49.50199890136719,0.2937789216038933
MA,2012-12-26,48.619998931884766,-1.781746169967413
MA,2012-12-27,48.7869987487793,0.3434796803029494
MA,2012-12-28,48.30799865722656,-0.9818191400115972
MA,2012-12-31,49.12799835205078,1.6974408330235224
MA,2013-01-02,51.027000427246094,3.8654171529380887
MA,2013-01-03,51.099998474121094,0.14305768762379323
MA,2013-01-04,51.097999572753906,-0.0039117444752934105
MA,2013-01-07,51.952999114990234,1.6732544314557174
MA,2013-01-08,51.78200149536133,-0.3291390728963117
MA,2013-01-09,53.23899841308594,2.8137130192913196
MA,2013-01-10,52.76499938964844,-0.8903229541617264
MA,2013-01-11,52.86800003051758,0.19520637176269062
MA,2013-01-14,52.35100173950195,-0.9779040075607037
MA,2013-01-15,52.279998779296875,-0.1356286562736453
MA,2013-01-16,52.12900161743164,-0.28882395828407903
MA,2013-01-17,52.334999084472656,0.3951686405828436
MA,2013-01-18,52.099998474121094,-0.4490314597546008
MA,2013-01-22,51.97600173950195,-0.23799757821630907
MA,2013-01-23,51.75600051879883,-0.4232746139376964
MA,2013-01-24,52.22600173950195,0.9081096220570739
MA,2013-01-25,51.94200134277344,-0.5437911907273385
MA,2013-01-28,51.4119987487793,-1.020373840616129
MA,2013-01-29,51.847999572753906,0.8480526619964568
MA,2013-01-30,51.599998474121094,-0.4783233696119993
MA,2013-01-31,51.84000015258789,0.4651195456665924
MA,2013-02-01,51.87099838256836,0.059795968150511136
MA,2013-02-04,51.422000885009766,-0.8656041170579831
MA,2013-02-05,52.069000244140625,1.2582150596933905
MA,2013-02-06,52.35499954223633,0.5492698088204406
MA,2013-02-07,51.95500183105469,-0.7640105332422986
MA,2013-02-08,52.446998596191406,0.9469670826623755
MA,2013-02-11,52.084999084472656,-0.6902196911322211
MA,2013-02-12,51.9640007019043,-0.2323094647119439
MA,2013-02-13,51.92100143432617,-0.0827481852769485
MA,2013-02-14,52.215999603271484,0.568167332670666
MA,2013-02-15,52.3129997253418,0.18576704996036142
MA,2013-02-19,52.2859992980957,-0.05161322689933856
MA,2013-02-20,51.29100036621094,-1.9029930483149493
MA,2013-02-21,51.95899963378906,1.3023712986853342
MA,2013-02-22,52.382999420166016,0.8160276167080482
MA,2013-02-25,51.09000015258789,-2.46835668421147
MA,2013-02-26,50.970001220703125,-0.23487753283689683
MA,2013-02-27,51.51900100708008,1.0771037340174816
MA,2013-02-28,51.78200149536133,0.5104922128538636
MA,2013-03-01,51.83000183105469,0.09269694933993211
MA,2013-03-04,52.14099884033203,0.6000327962385033
MA,2013-03-05,52.709999084472656,1.0912722364276872
MA,2013-03-06,52.757999420166016,0.09106495262205527
MA,2013-03-07,52.66699981689453,-0.1724849392918837
MA,2013-03-08,52.92300033569336,0.4860738597012526
MA,2013-03-11,53.0890007019043,0.31366393658331937
MA,2013-03-12,52.316001892089844,-1.4560432473665452
MA,2013-03-13,52.74800109863281,0.8257496576937084
MA,2013-03-14,52.71799850463867,-0.056879110808460975
MA,2013-03-15,51.9370002746582,-1.48146411497726
MA,2013-03-18,51.500999450683594,-0.8394801811211772
MA,2013-03-19,51.15999984741211,-0.6621223023021483
MA,2013-03-20,51.86199951171875,1.3721651024245496
MA,2013-03-21,51.4010009765625,-0.8888946425061772
MA,2013-03-22,51.75,0.6789732044258034
MA,2013-03-25,51.999000549316406,0.48116048177082593
MA,2013-03-26,53.547000885009766,2.9769809406725356
MA,2013-03-27,53.803001403808594,0.4780856342422979
MA,2013-03-28,54.112998962402344,0.5761714969525933
MA,2013-04-01,53.722999572753906,-0.720712947215163
MA,2013-04-02,54.058998107910156,0.6254277270970832
MA,2013-04-03,53.32500076293945,-1.3577708996854287
MA,2013-04-04,53.422000885009766,0.18190364872479048
MA,2013-04-05,53.15999984741211,-0.490436586532228
MA,2013-04-08,53.4370002746582,0.5210692777298354
MA,2013-04-09,52.763999938964844,-1.2594276105212465
MA,2013-04-10,53.44300079345703,1.2868638755166861
MA,2013-04-11,54.124000549316406,1.2742543377967541
MA,2013-04-12,53.29899978637695,-1.5242789789489675
MA,2013-04-15,52.17100143432617,-2.11635932488754
MA,2013-04-16,53.15800094604492,1.8918546406689218
MA,2013-04-17,52.57600021362305,-1.094850675465775
MA,2013-04-18,52.099998474121094,-0.9053593608640775
MA,2013-04-19,52.19599914550781,0.18426233051505037
MA,2013-04-22,52.21099853515625,0.028736665441786435
MA,2013-04-23,53.099998474121094,1.702706257123654
MA,2013-04-24,53.20199966430664,0.19209264240422907
MA,2013-04-25,53.513999938964844,0.5864446385979161
MA,2013-04-26,53.53300094604492,0.03550660967550634
MA,2013-04-29,53.9010009765625,0.6874264920968542
MA,2013-04-30,55.292999267578125,2.582509166426994
MA,2013-05-01,53.981998443603516,-2.3710068929889583
MA,2013-05-02,54.553001403808594,1.0577655082584903
MA,2013-05-03,55.35499954223633,1.47012651511369
MA,2013-05-06,54.77299880981445,-1.0513968697223208
MA,2013-05-07,55.125999450683594,0.6444793028310247
MA,2013-05-08,55.37200164794922,0.4462543984997458
MA,2013-05-09,55.1879997253418,-0.33230137457788134
MA,2013-05-10,55.51300048828125,0.588897522209364
MA,2013-05-13,55.58399963378906,0.1278964294549434
MA,2013-05-14,56.96799850463867,2.4899231432929936
MA,2013-05-15,57.43600082397461,0.8215179251871207
MA,2013-05-16,57.013999938964844,-0.7347323611598289
MA,2013-05-17,58.47800064086914,2.5677916011357826
MA,2013-05-20,58.33399963378906,-0.2462481711104192
MA,2013-05-21,58.48500061035156,0.25885586023666196
MA,2013-05-22,57.67100143432617,-1.391808442387732
MA,2013-05-23,56.972999572753906,-1.2103168736667946
MA,2013-05-24,57.145999908447266,0.30365319886735964
MA,2013-05-28,57.57400131225586,0.7489612649954402
MA,2013-05-29,57.30099868774414,-0.474176917166258
MA,2013-05-30,57.61600112915039,0.5497328992864814
MA,2013-05-31,57.025001525878906,-1.0257560255643505
MA,2013-06-03,57.590999603271484,0.9925437303771378
MA,2013-06-04,56.821998596191406,-1.3352798395192211
MA,2013-06-05,55.957000732421875,-1.5222939796903034
MA,2013-06-06,56.494998931884766,0.961449313617635
MA,2013-06-07,56.625,0.2301107541783809
MA,2013-06-10,56.577999114990234,-0.08300377043667373
MA,2013-06-11,56.04399871826172,-0.9438304731194225
MA,2013-06-12,55.79800033569336,-0.43893795623866083
MA,2013-06-13,57.37200164794922,2.8208919724475923
MA,2013-06-14,57.11600112915039,-0.44621158656746873
MA,2013-06-17,57.819000244140625,1.2308269155619112
MA,2013-06-18,58.441001892089844,1.0757737859921734
MA,2013-06-19,58.637001037597656,0.3353795095260681
MA,2013-06-20,57.27199935913086,-2.3278845341895393
MA,2013-06-21,57.32899856567383,0.09952368902916842
MA,2013-06-24,56.2599983215332,-1.864676291032752
MA,2013-06-25,56.45800018310547,0.3519407527185825
MA,2013-06-26,57.0,0.9600053404950737
MA,2013-06-27,57.06800079345703,0.11929963764392149
MA,2013-06-28,57.45000076293945,0.6693768209350415
MA,2013-07-01,58.32099914550781,1.5160981218476088
MA,2013-07-02,58.305999755859375,-0.025718677437291948
MA,2013-07-03,58.61800003051758,0.5351083524244737
MA,2013-07-05,59.50299835205078,1.509772290205147
MA,2013-07-08,58.92900085449219,-0.9646530653170227
MA,2013-07-09,59.35900115966797,0.7296921701379855
MA,2013-07-10,59.090999603271484,-0.4514926989347301
MA,2013-07-11,60.10200119018555,1.7109231417674176
MA,2013-07-12,59.88600158691406,-0.35938837142540647
MA,2013-07-15,59.58700180053711,-0.4992815991279764
MA,2013-07-16,58.979000091552734,-1.0203596264494297
MA,2013-07-17,59.334999084472656,0.6036029643895491
MA,2013-07-18,59.69200134277344,0.6016723077597597
MA,2013-07-19,59.33300018310547,-0.601422555103237
MA,2013-07-22,60.2599983215332,1.56236518559143
MA,2013-07-23,59.79999923706055,-0.7633572805930244
MA,2013-07-24,59.0989990234375,-1.1722411748604333
MA,2013-07-25,59.89799880981445,1.3519683913091107
MA,2013-07-26,59.814998626708984,-0.1385692089129864
MA,2013-07-29,59.70199966430664,-0.18891409344927723
MA,2013-07-30,60.141998291015625,0.7369914394543153
MA,2013-07-31,61.06100082397461,1.528054536053336
MA,2013-08-01,64.63800048828125,5.858075721061873
MA,2013-08-02,64.55699920654297,-0.1253152652099243
MA,2013-08-05,64.24500274658203,-0.4832883557098766
MA,2013-08-06,65.4000015258789,1.7978032997411963
MA,2013-08-07,64.63200378417969,-1.1743084461478537
MA,2013-08-08,64.58399963378906,-0.07427303437925747
MA,2013-08-09,63.79600143432617,-1.2201136565265114
MA,2013-08-12,63.071998596191406,-1.1348718130556823
MA,2013-08-13,63.33300018310547,0.4138153106342468
MA,2013-08-14,62.99800109863281,-0.528948705262855
MA,2013-08-15,61.874000549316406,-1.7841844657207728
MA,2013-08-16,61.82099914550781,-0.08566021808521507
MA,2013-08-19,61.98899841308594,0.27175113618385094
MA,2013-08-20,62.24100112915039,0.4065281300161372
MA,2013-08-21,61.930999755859375,-0.49806617449446033
MA,2013-08-22,62.108001708984375,0.28580509570774737
MA,2013-08-23,62.611000061035156,0.8098768889838848
MA,2013-08-26,61.518001556396484,-1.7456972474056975
MA,2013-08-27,60.79199981689453,-1.1801451951204744
MA,2013-08-28,61.06100082397461,0.4424940911473607
MA,2013-08-29,61.25699996948242,0.3209890811859406
MA,2013-08-30,60.608001708984375,-1.0594679152119313
MA,2013-09-03,62.345001220703125,2.8659574028840895
MA,2013-09-04,62.34000015258789,-0.008021602401664385
MA,2013-09-05,62.900001525878906,0.8983018478028848
MA,2013-09-06,63.6619987487793,1.2114422963676486
MA,2013-09-09,64.04000091552734,0.5937642144094646
MA,2013-09-10,65.1500015258789,1.7332926209912447
MA,2013-09-11,65.84600067138672,1.0683025774471444
MA,2013-09-12,66.75199890136719,1.3759350920976576
MA,2013-09-13,66.64099884033203,-0.16628724661739147
MA,2013-09-16,67.0999984741211,0.6887646370499212
MA,2013-09-17,67.91699981689453,1.2175877218365994
MA,2013-09-18,68.76399993896484,1.2471106267265109
MA,2013-09-19,68.63700103759766,-0.18468806567376594
MA,2013-09-20,68.5739974975586,-0.09179238470012896
MA,2013-09-23,68.29900360107422,-0.4010177421757688
MA,2013-09-24,68.53700256347656,0.34846622915973846
MA,2013-09-25,67.19400024414062,-1.9595288225394691
MA,2013-09-26,67.75800323486328,0.8393651050293549
MA,2013-09-27,68.18499755859375,0.6301754823713202
MA,2013-09-30,67.27799987792969,-1.3302012365471572
MA,2013-10-01,67.77899932861328,0.7446705484595473
MA,2013-10-02,67.63099670410156,-0.21836059248109274
MA,2013-10-03,66.90599822998047,-1.0719914084559523
MA,2013-10-04,67.33300018310547,0.6382117663908726
MA,2013-10-07,66.60700225830078,-1.0782200745999893
MA,2013-10-08,65.38700103759766,-1.8316410877823097
MA,2013-10-09,65.7229995727539,0.5138613636111788
MA,2013-10-10,67.85900115966797,3.250006239519787
MA,2013-10-11,68.41799926757812,0.8237641261398254
MA,2013-10-14,68.91000366210938,0.7191154371630315
MA,2013-10-15,68.63899993896484,-0.3932719616056901
MA,2013-10-16,69.55000305175781,1.3272383245721109
MA,2013-10-17,70.46399688720703,1.3141535518971015
MA,2013-10-18,71.51899719238281,1.4972189370190625
MA,2013-10-21,71.78399658203125,0.3705300690047375
MA,2013-10-22,71.86799621582031,0.11701721524111086
MA,2013-10-23,71.09700012207031,-1.0727947547538252
MA,2013-10-24,72.46900177001953,1.9297602509157352
MA,2013-10-25,72.37799835205078,-0.12557564716780822
MA,2013-10-28,72.99400329589844,0.8510941969566144
MA,2013-10-29,73.24400329589844,0.34249388814389103
MA,2013-10-30,72.56800079345703,-0.9229458686336733
MA,2013-10-31,71.70999908447266,-1.1823416652009144
MA,2013-11-01,73.74800109863281,2.8420053551519997
MA,2013-11-04,72.83999633789062,-1.2312262667672824
MA,2013-11-05,73.63800048828125,1.0955576475990547
MA,2013-11-06,73.38700103759766,-0.3408558747104218
MA,2013-11-07,72.13200378417969,-1.710108378423869
MA,2013-11-08,73.4469985961914,1.823039348728206
MA,2013-11-11,74.11599731445312,0.9108591651782127
MA,2013-11-12,73.76799774169922,-0.4695336841754161
MA,2013-11-13,73.5479965209961,-0.29823395976323885
MA,2013-11-14,74.35299682617188,1.0945237712164824
MA,2013-11-15,75.22599792480469,1.1741303456453522
MA,2013-11-18,75.45500183105469,0.3044212274577074
MA,2013-11-19,74.69499969482422,-1.0072256547447034
MA,2013-11-20,74.59300231933594,-0.13655181190843635
MA,2013-11-21,74.69999694824219,0.1434378903911071
MA,2013-11-22,75.44499969482422,0.9973263413895816
MA,2013-11-25,75.64900207519531,0.2703988086636411
MA,2013-11-26,75.7040023803711,0.07270460107473564
MA,2013-11-27,76.04000091552734,0.4438319304018279
MA,2013-11-29,76.08100128173828,0.053919470959096216
MA,2013-12-02,75.61199951171875,-0.6164505752004446
MA,2013-12-03,75.41000366210938,-0.2671478745619793
MA,2013-12-04,74.81700134277344,-0.7863708931682423
MA,2013-12-05,75.1500015258789,0.4450862466137018
MA,2013-12-06,75.84700012207031,0.9274764897394983
MA,2013-12-09,75.88600158691406,0.051421235884063776
MA,2013-12-10,76.36100006103516,0.6259368845215274
MA,2013-12-11,79.05699920654297,3.530596958333332
MA,2013-12-12,78.25399780273438,-1.0157246187787683
MA,2013-12-13,78.7969970703125,0.6938933253569202
MA,2013-12-16,79.67500305175781,1.1142632512529005
MA,2013-12-17,79.79499816894531,0.15060572650313908
MA,2013-12-18,80.20600128173828,0.5150737793398807
MA,2013-12-19,80.53800201416016,0.4139350262029273
MA,2013-12-20,81.70500183105469,1.4490051748357935
MA,2013-12-23,81.51000213623047,-0.23866310562898896
MA,2013-12-24,81.31999969482422,-0.23310322221399282
MA,2013-12-26,82.19000244140625,1.0698508974999577
MA,2013-12-27,82.78700256347656,0.7263658648701377
MA,2013-12-30,83.33000183105469,0.655899175914465
MA,2013-12-31,83.5459976196289,0.2592053088059876
MA,2014-01-02,83.41400146484375,-0.15799219417561572
MA,2014-01-03,83.08100128173828,-0.3992137737761192
MA,2014-01-06,82.66899871826172,-0.4959046678787771
MA,2014-01-07,83.70899963378906,1.258030134212329
MA,2014-01-08,83.68399810791016,-0.02986718989389514
MA,2014-01-09,84.36000061035156,0.8078037829522655
MA,2014-01-10,83.47599792480469,-1.0478931711131345
MA,2014-01-13,81.0,-2.9661195868961876
MA,2014-01-14,82.1709976196289,1.4456760736159424
MA,2014-01-15,82.33699798583984,0.20201819500762497
MA,2014-01-16,82.55000305175781,0.25869909169460303
MA,2014-01-17,81.84200286865234,-0.8576622131213796
MA,2014-01-21,81.8479995727539,0.007327171735016513
MA,2014-01-22,83.30000305175781,1.774024394711371
MA,2014-01-23,82.36000061035156,-1.1284542700703004
MA,2014-01-24,78.51000213623047,-4.674597432721727
MA,2014-01-27,76.05000305175781,-3.1333575564092664
MA,2014-01-28,78.83000183105469,3.6554880575150994
MA,2014-01-29,77.69999694824219,-1.4334705779079915
MA,2014-01-30,79.76000213623047,2.6512294323003616
MA,2014-01-31,75.68000030517578,-5.115348196814273
MA,2014-02-03,73.91000366210938,-2.338790480878683
MA,2014-02-04,73.12000274658203,-1.0688687273497477
MA,2014-02-05,72.83999633789062,-0.3829409165394093
MA,2014-02-06,74.9000015258789,2.82812368418075
MA,2014-02-07,76.30999755859375,1.8825046782244392
MA,2014-02-10,76.3499984741211,0.052418971048484586
MA,2014-02-11,76.19000244140625,-0.20955603917801602
MA,2014-02-12,75.97000122070312,-0.28875339762892693
MA,2014-02-13,76.52999877929688,0.7371298533573656
MA,2014-02-14,77.38999938964844,1.1237431387287833
MA,2014-02-18,77.48999786376953,0.12921369028267016
MA,2014-02-19,76.6500015258789,-1.0840061440798743
MA,2014-02-20,75.86000061035156,-1.030660012786333
MA,2014-02-21,75.69999694824219,-0.2109196688927284
MA,2014-02-24,75.95999908447266,0.3434638661983458
MA,2014-02-25,76.73999786376953,1.0268546454686778
MA,2014-02-26,77.36000061035156,0.8079264579635259
MA,2014-02-27,77.76000213623047,0.5170650500555762
MA,2014-02-28,77.72000122070312,-0.051441505180604974
MA,2014-03-03,76.7300033569336,-1.2738006281783454
MA,2014-03-04,78.5,2.3067855670912962
MA,2014-03-05,78.19999694824219,-0.3821694926851138
MA,2014-03-06,77.62999725341797,-0.728899893949464
MA,2014-03-07,77.94000244140625,0.39933685296456023
MA,2014-03-10,77.38999938964844,-0.7056749224139347
MA,2014-03-11,77.9000015258789,0.6590026363260115
MA,2014-03-12,78.33999633789062,0.5648200300298445
MA,2014-03-13,76.62000274658203,-2.1955497468879592
MA,2014-03-14,76.33999633789062,-0.3654481840956292
MA,2014-03-17,77.83000183105469,1.951801892377758
MA,2014-03-18,78.91999816894531,1.4004835053925246
MA,2014-03-19,78.30999755859375,-0.7729354086472795
MA,2014-03-20,78.41000366210938,0.1277054100797148
MA,2014-03-21,75.98999786376953,-3.086348278681794
MA,2014-03-24,77.38999938964844,1.842349737117699
MA,2014-03-25,75.27999877929688,-2.7264512559665333
MA,2014-03-26,73.70999908447266,-2.0855469185474984
MA,2014-03-27,73.33999633789062,-0.5019709010686602
MA,2014-03-28,73.22000122070312,-0.16361483934994592
MA,2014-03-31,74.69999694824219,2.0212997853933157
MA,2014-04-01,74.80999755859375,0.14725651251068506
MA,2014-04-02,74.69999694824219,-0.1470399865544758
MA,2014-04-03,74.52999877929688,-0.22757453265105365
MA,2014-04-04,72.18000030517578,-3.153090718651508
MA,2014-04-07,71.33000183105469,-1.1776094077685206
MA,2014-04-08,71.5199966430664,0.26636030721227666
MA,2014-04-09,73.55999755859375,2.8523504072690997
MA,2014-04-10,71.16999816894531,-3.249047673968042
MA,2014-04-11,68.68000030517578,-3.498662256332652
MA,2014-04-14,71.18000030517578,3.6400698731674286
MA,2014-04-15,72.1500015258789,1.3627440524646817
MA,2014-04-16,73.93000030517578,2.467080723010695
MA,2014-04-17,74.12999725341797,0.2705220443887768
MA,2014-04-21,74.30999755859375,0.24281709408464636
MA,2014-04-22,74.52999877929688,0.2960587107133872
MA,2014-04-23,73.36000061035156,-1.5698352181783726
MA,2014-04-24,74.3499984741211,1.3495063461461232
MA,2014-04-25,70.66000366210938,-4.963005901467621
MA,2014-04-28,71.23999786376953,0.8208239054637412
MA,2014-04-29,72.02999877929688,1.1089288871653835
MA,2014-04-30,73.55000305175781,2.1102378151057533
MA,2014-05-01,74.22000122070312,0.9109424080836925
MA,2014-05-02,73.77999877929688,-0.592835400390046
MA,2014-05-05,74.81999969482422,1.4095973607133994
MA,2014-05-06,73.80999755859375,-1.3499093027934617
MA,2014-05-07,73.87000274658203,0.08129682966138141
MA,2014-05-08,74.23999786376953,0.5008732955605888
MA,2014-05-09,74.37999725341797,0.18857676950010394
MA,2014-05-12,75.0199966430664,0.8604455677349909
MA,2014-05-13,74.83000183105469,-0.2532588916468348
MA,2014-05-14,74.0999984741211,-0.9755490298954395
MA,2014-05-15,73.08000183105469,-1.3765137166941166
MA,2014-05-16,73.75,0.9168009744912275
MA,2014-05-19,73.86000061035156,0.1491533699682135
MA,2014-05-20,73.6500015258789,-0.28432044778946564
MA,2014-05-21,75.62999725341797,2.688385181965458
MA,2014-05-22,75.75,0.15867083292351314
MA,2014-05-23,76.44999694824219,0.9240883805177402
MA,2014-05-27,77.02999877929688,0.7586682200227735
MA,2014-05-28,76.93000030517578,-0.12981757199244104
MA,2014-05-29,76.79000091552734,-0.1819828273665225
MA,2014-05-30,76.44999694824219,-0.4427711462839712
MA,2014-06-02,77.05000305175781,0.7848346991064403
MA,2014-06-03,76.3499984741211,-0.908506878535098
MA,2014-06-04,76.31999969482422,-0.03929113280473073
MA,2014-06-05,76.83999633789062,0.6813373233040876
MA,2014-06-06,77.47000122070312,0.8198918699086954
MA,2014-06-09,76.86000061035156,-0.7874023502513428
MA,2014-06-10,77.36000061035156,0.6505334322527423
MA,2014-06-11,76.87000274658203,-0.633399508665422
MA,2014-06-12,75.72000122070312,-1.496034193819562
MA,2014-06-13,75.94000244140625,0.29054571732227696
MA,2014-06-16,75.11000061035156,-1.0929705087843522
MA,2014-06-17,74.9800033569336,-0.17307582527172904
MA,2014-06-18,75.12000274658203,0.18671563534344848
MA,2014-06-19,74.2699966430664,-1.1315309803477058
MA,2014-06-20,73.80999755859375,-0.6193605833636484
MA,2014-06-23,74.13999938964844,0.4470963852731602
MA,2014-06-24,72.69999694824219,-1.9422746874304786
MA,2014-06-25,73.04000091552734,0.4676808549623601
MA,2014-06-26,72.7699966430664,-0.3696663048693094
MA,2014-06-27,73.4000015258789,0.8657481268037559
MA,2014-06-30,73.47000122070312,0.09536742965807754
MA,2014-07-01,75.52999877929688,2.803862153759251
MA,2014-07-02,76.19999694824219,0.8870623325482718
MA,2014-07-03,76.73999786376953,0.7086626471837443
MA,2014-07-07,76.18000030517578,-0.7297336124349019
MA,2014-07-08,75.69000244140625,-0.6432106350835021
MA,2014-07-09,76.62999725341797,1.2419008874248627
MA,2014-07-10,75.47000122070312,-1.5137623310603754
MA,2014-07-11,75.83000183105469,0.4770115337599856
MA,2014-07-14,77.33000183105469,1.9781088800998825
MA,2014-07-15,78.31999969482422,1.280224803217278
MA,2014-07-16,78.30999755859375,-0.012770858362409765
MA,2014-07-17,76.38999938964844,-2.451791889673749
MA,2014-07-18,77.5,1.4530705841345748
MA,2014-07-21,77.3499984741211,-0.19355035597278247
MA,2014-07-22,78.2699966430664,1.1893964926878553
MA,2014-07-23,77.73999786376953,-0.6771416916162898
MA,2014-07-24,77.56999969482422,-0.21867529407861852
MA,2014-07-25,75.75,-2.3462675028805724
MA,2014-07-28,76.19000244140625,0.5808613087871395
MA,2014-07-29,75.88999938964844,-0.39375645379264856
MA,2014-07-30,75.91000366210938,0.02635956334409162
MA,2014-07-31,74.1500015258789,-2.3185378096734044
MA,2014-08-01,74.9800033569336,1.119355109878195
MA,2014-08-04,75.68000030517578,0.9335781767172424
MA,2014-08-05,75.19999694824219,-0.6342539045956719
MA,2014-08-06,75.36000061035156,0.2127708359077385
MA,2014-08-07,74.05999755859375,-1.7250571141572468
MA,2014-08-08,75.16999816894531,1.4987856426451618
MA,2014-08-11,75.62999725341797,0.6119450521188119
MA,2014-08-12,75.62999725341797,0.0
MA,2014-08-13,76.30000305175781,0.8858995407533987
MA,2014-08-14,76.05000305175781,-0.3276539842736459
MA,2014-08-15,75.20999908447266,-1.1045416615085069
MA,2014-08-18,76.7699966430664,2.0741890407971253
MA,2014-08-19,76.4000015258789,-0.4819527593673767
MA,2014-08-20,76.38999938964844,-0.01309180108730601
MA,2014-08-21,76.98999786376953,0.7854411296178032
MA,2014-08-22,76.4800033569336,-0.6624165748625566
MA,2014-08-25,76.43000030517578,-0.06538055643702245
MA,2014-08-26,77.0,0.7457800504360623
MA,2014-08-27,76.63999938964844,-0.4675332601968396
MA,2014-08-28,76.16000366210938,-0.6262992319437499
MA,2014-08-29,75.80999755859375,-0.45956681550128886
MA,2014-09-02,75.58000183105469,-0.3033844281043474
MA,2014-09-03,75.94000244140625,0.4763172818601946
MA,2014-09-04,76.37999725341797,0.5793979429368656
MA,2014-09-05,76.86000061035156,0.6284411811917412
MA,2014-09-08,76.2300033569336,-0.8196685511515867
MA,2014-09-09,76.06999969482422,-0.20989591376532335
MA,2014-09-10,76.6500015258789,0.7624580430938943
MA,2014-09-11,75.62000274658203,-1.343768765548059
MA,2014-09-12,75.47000122070312,-0.19836223278328902
MA,2014-09-15,75.23999786376953,-0.30476130013695757
MA,2014-09-16,76.58999633789062,1.7942563961331093
MA,2014-09-17,76.22000122070312,-0.48308543527695313
MA,2014-09-18,77.80000305175781,2.0729491022699165
MA,2014-09-19,77.27999877929688,-0.6683859281020776
MA,2014-09-22,76.16000366210938,-1.4492690668721164
MA,2014-09-23,75.51000213623047,-0.8534683490335593
MA,2014-09-24,77.05000305175781,2.039466126287448
MA,2014-09-25,74.72000122070312,-3.0240126395446376
MA,2014-09-26,75.05999755859375,0.45502721137058444
MA,2014-09-29,74.5199966430664,-0.7194257035590845
MA,2014-09-30,73.91999816894531,-0.8051509677260871
MA,2014-10-01,73.31999969482422,-0.8116862675642711
MA,2014-10-02,73.41999816894531,0.1363863537060972
MA,2014-10-03,74.33000183105469,1.239449311910068
MA,2014-10-06,74.51000213623047,0.2421637303129609
MA,2014-10-07,72.94000244140625,-2.107099248170341
MA,2014-10-08,74.05999755859375,1.5355018915542473
MA,2014-10-09,71.83000183105469,-3.011066434041898
MA,2014-10-10,70.5,-1.8515965434372061
MA,2014-10-13,69.77999877929688,-1.021278327238473
MA,2014-10-14,71.0,1.7483537432578578
MA,2014-10-15,71.30000305175781,0.4225395095180495
MA,2014-10-16,70.86000061035156,-0.6171141971576755
MA,2014-10-17,71.55999755859375,0.9878590773536144
MA,2014-10-20,72.04000091552734,0.6707705049047386
MA,2014-10-21,74.16000366210938,2.942813325430005
MA,2014-10-22,73.22000122070312,-1.2675328950752518
MA,2014-10-23,74.08999633789062,1.1881932568740705
MA,2014-10-24,74.0,-0.12146894633412453
MA,2014-10-27,74.11000061035156,0.14864947344805923
MA,2014-10-28,76.0,2.550262277807147
MA,2014-10-29,75.98999786376953,-0.01316070556640625
MA,2014-10-30,83.12999725341797,9.395972615302096
MA,2014-10-31,83.75,0.7458231289145578
MA,2014-11-03,84.12999725341797,0.4537280637826546
MA,2014-11-04,83.98999786376953,-0.16640840867583329
MA,2014-11-05,85.98999786376953,2.381235921977254
MA,2014-11-06,85.75,-0.27909974384433545
MA,2014-11-07,84.80000305175781,-1.1078681612153751
MA,2014-11-10,84.8499984741211,0.0589568638727167
MA,2014-11-11,84.58999633789062,-0.30642562275327023
MA,2014-11-12,84.3499984741211,-0.28371896696964827
MA,2014-11-13,84.19999694824219,-0.17783228048893207
MA,2014-11-14,84.05000305175781,-0.17814002603417922
MA,2014-11-17,83.19999694824219,-1.0113100210028425
MA,2014-11-18,83.9000015258789,0.8413516866739634
MA,2014-11-19,84.27999877929688,0.4529168611525636
MA,2014-11-20,84.5999984741211,0.3796864018261292
MA,2014-11-21,84.72000122070312,0.1418472207404875
MA,2014-11-24,84.98999786376953,0.31869291687454115
MA,2014-11-25,86.33999633789062,1.5884204118760126
MA,2014-11-26,86.55999755859375,0.25480800328292474
MA,2014-11-28,87.29000091552734,0.8433495581367634
MA,2014-12-01,87.45999908447266,0.1947510220670301
MA,2014-12-02,87.69000244140625,0.26298120208239073
MA,2014-12-03,88.31999969482422,0.718436806794398
MA,2014-12-04,88.7699966430664,0.5095074159840118
MA,2014-12-05,89.08000183105469,0.3492229353514231
MA,2014-12-08,88.04000091552734,-1.1674909004826484
MA,2014-12-09,87.83999633789062,-0.22717466555756127
MA,2014-12-10,86.33000183105469,-1.719028426444258
MA,2014-12-11,87.69000244140625,1.575351073214426
MA,2014-12-12,84.12999725341797,-4.059761761743652
MA,2014-12-15,84.61000061035156,0.5705495930158122
MA,2014-12-16,82.63999938964844,-2.328331410580453
MA,2014-12-17,84.7300033569336,2.52904644569365
MA,2014-12-18,86.91999816894531,2.584674525251862
MA,2014-12-19,86.44000244140625,-0.5522270336523749
MA,2014-12-22,86.83000183105469,0.4511792904133616
MA,2014-12-23,87.62999725341797,0.9213352591191271
MA,2014-12-24,87.7699966430664,0.15976194686344591
MA,2014-12-26,87.7699966430664,0.0
MA,2014-12-29,87.68000030517578,-0.10253656298587766
MA,2014-12-30,86.97000122070312,-0.8097617267352364
MA,2014-12-31,86.16000366210938,-0.9313528196213561
MA,2015-01-02,85.68000030517578,-0.557106936550289
MA,2015-01-05,83.2699966430664,-2.8127960475319846
MA,2015-01-06,83.08999633789062,-0.2161646600603917
MA,2015-01-07,84.22000122070312,1.3599770521318444
MA,2015-01-08,85.52999877929688,1.5554470904848738
MA,2015-01-09,84.44000244140625,-1.2744023774667324
MA,2015-01-12,83.36000061035156,-1.2790168164716897
MA,2015-01-13,83.55000305175781,0.2279299904211607
MA,2015-01-14,83.45999908447266,-0.10772467264830166
MA,2015-01-15,82.25,-1.4497952285477234
MA,2015-01-16,83.80000305175781,1.8845021905870007
MA,2015-01-20,84.26000213623047,0.5489249018147957
MA,2015-01-21,83.72000122070312,-0.6408745571288677
MA,2015-01-22,84.37999725341797,0.7883373424409701
MA,2015-01-23,84.38999938964844,0.011853681626017298
MA,2015-01-26,83.5999984741211,-0.9361309648548755
MA,2015-01-27,81.7699966430664,-2.188997445521701
MA,2015-01-28,80.73999786376953,-1.259629230257786
MA,2015-01-29,81.37999725341797,0.7926670876661213
MA,2015-01-30,82.02999877929688,0.7987239466902274
MA,2015-02-02,82.9800033569336,1.1581184832060387
MA,2015-02-03,83.80999755859375,1.0002339938334215
MA,2015-02-04,84.18000030517578,0.4414780543614105
MA,2015-02-05,85.81999969482422,1.9482054926383885
MA,2015-02-06,84.16000366210938,-1.9342764374479016
MA,2015-02-09,84.58999633789062,0.5109228339718275
MA,2015-02-10,84.2300033569336,-0.42557394082280986
MA,2015-02-11,84.45999908447266,0.27305677118927285
MA,2015-02-12,87.5199966430664,3.6230139613585566
MA,2015-02-13,87.13999938964844,-0.43418335008366116
MA,2015-02-17,87.5199966430664,0.4360767226068152
MA,2015-02-18,87.7300033569336,0.23995283583437832
MA,2015-02-19,89.19999694824219,1.6755882082072349
MA,2015-02-20,90.79000091552734,1.782515719375799
MA,2015-02-23,91.12000274658203,0.36347816689827894
MA,2015-02-24,91.31999969482422,0.21948742560775614
MA,2015-02-25,92.66999816894531,1.4783163366541396
MA,2015-02-26,91.26000213623047,-1.5215237515644464
MA,2015-02-27,90.12999725341797,-1.2382257904461347
MA,2015-03-02,92.0199966430664,2.096970428540379
MA,2015-03-03,90.97000122070312,-1.1410513591258664
MA,2015-03-04,91.70999908447266,0.8134526259642616
MA,2015-03-05,92.80999755859375,1.1994313434764203
MA,2015-03-06,90.79000091552734,-2.176486042671344
MA,2015-03-09,91.12000274658203,0.36347816689827894
MA,2015-03-10,88.83999633789062,-2.5022018656347456
MA,2015-03-11,86.97000122070312,-2.1049022898146363
MA,2015-03-12,89.25,2.6215922125963242
MA,2015-03-13,87.75,-1.6806722689075682
MA,2015-03-16,88.70999908447266,1.0940160506810903
MA,2015-03-17,87.97000122070312,-0.8341763853079054
MA,2015-03-18,88.87999725341797,1.0344390361343825
MA,2015-03-19,89.0199966430664,0.15751506972851992
MA,2015-03-20,89.81999969482422,0.8986779172386328
MA,2015-03-23,89.33000183105469,-0.5455331389828122
MA,2015-03-24,89.48999786376953,0.17910671603638129
MA,2015-03-25,87.37000274658203,-2.368974374560573
MA,2015-03-26,87.93000030517578,0.6409494574677099
MA,2015-03-27,87.25,-0.7733427758623068
MA,2015-03-30,87.66999816894531,0.4813732595361664
MA,2015-03-31,86.38999938964844,-1.4600191696482523
MA,2015-04-01,86.73999786376953,0.4051377203308837
MA,2015-04-02,87.02999877929688,0.3343335516134083
MA,2015-04-06,87.33999633789062,0.35619621158433645
MA,2015-04-07,87.91999816894531,0.6640735692395205
MA,2015-04-08,89.31999969482422,1.5923584565922022
MA,2015-04-09,89.05999755859375,-0.29109061477698983
MA,2015-04-10,88.56999969482422,-0.550188498991544
MA,2015-04-13,88.25,-0.361295806623918
MA,2015-04-14,89.12000274658203,0.9858388063252566
MA,2015-04-15,89.25,0.1458676496988165
MA,2015-04-16,88.72000122070312,-0.5938361672794157
MA,2015-04-17,86.93000030517578,-2.0175844126449793
MA,2015-04-20,87.33000183105469,0.46014209648528315
MA,2015-04-21,87.7699966430664,0.5038300730405565
MA,2015-04-22,91.19999694824219,3.907941707146856
MA,2015-04-23,90.87999725341797,-0.35087687010102453
MA,2015-04-24,90.72000122070312,-0.17605197793821858
MA,2015-04-27,89.75,-1.0692253170756838
MA,2015-04-28,90.2300033569336,0.5348226818201685
MA,2015-04-29,90.25,0.022161855616142923
MA,2015-04-30,90.20999908447266,-0.04432234407462099
MA,2015-05-01,91.25,1.1528665625564205
MA,2015-05-04,91.18000030517578,-0.07671199432791598
MA,2015-05-05,90.77999877929688,-0.4386943677781474
MA,2015-05-06,90.56999969482422,-0.23132748104921497
MA,2015-05-07,92.05000305175781,1.6340988869608886
MA,2015-05-08,93.51000213623047,1.586093466669114
MA,2015-05-11,92.5199966430664,-1.058716148590999
MA,2015-05-12,92.38999938964844,-0.1405071964274751
MA,2015-05-13,92.5199966430664,0.14070489693338573
MA,2015-05-14,93.83999633789062,1.4267182692587532
MA,2015-05-15,93.22000122070312,-0.6606938846790644
MA,2015-05-18,93.08000183105469,-0.15018170758974714
MA,2015-05-19,93.80000305175781,0.7735294440689433
MA,2015-05-20,93.23999786376953,-0.5970204368535903
MA,2015-05-21,92.9000015258789,-0.3646464453885834
MA,2015-05-22,92.69000244140625,-0.2260485263976597
MA,2015-05-26,91.88999938964844,-0.8630952968887162
MA,2015-05-27,92.58999633789062,0.7617770735572016
MA,2015-05-28,92.81999969482422,0.24841059080966676
MA,2015-05-29,92.26000213623047,-0.6033156221018299
MA,2015-06-01,92.55999755859375,0.32516303426950444
MA,2015-06-02,93.16999816894531,0.6590326560514503
MA,2015-06-03,93.5,0.3541932355266342
MA,2015-06-04,92.56999969482422,-0.994652732808321
MA,2015-06-05,92.62000274658203,0.054016476096641064
MA,2015-06-08,91.9000015258789,-0.7773711934268901
MA,2015-06-09,92.08999633789062,0.20674081486082851
MA,2015-06-10,94.16999816894531,2.258662084666474
MA,2015-06-11,94.5,0.35043202449962507
MA,2015-06-12,93.7699966430664,-0.772490324797459
MA,2015-06-15,93.30000305175781,-0.5012195884976034
MA,2015-06-16,94.1500015258789,0.9110379917667943
MA,2015-06-17,94.44999694824219,0.3186356001075863
MA,2015-06-18,96.05000305175781,1.694024515842396
MA,2015-06-19,94.80999755859375,-1.2909999518645243
MA,2015-06-22,95.41999816894531,0.6433927075829571
MA,2015-06-23,95.69999694824219,0.2934382568328342
MA,2015-06-24,95.51000213623047,-0.1985316803243764
MA,2015-06-25,94.45999908447266,-1.0993644940559655
MA,2015-06-26,94.51000213623047,0.05293568943727234
MA,2015-06-29,92.5199966430664,-2.105603055955485
MA,2015-06-30,93.4800033569336,1.0376207832894835
MA,2015-07-01,94.5,1.0911388601172467
MA,2015-07-02,94.23999786376953,-0.2751345356936219
MA,2015-07-06,94.5199966430664,0.29711246354402476
MA,2015-07-07,93.88999938964844,-0.6665227208978997
MA,2015-07-08,92.48999786376953,-1.4911082489934113
MA,2015-07-09,93.04000091552734,0.5946621953304865
MA,2015-07-10,94.62000274658203,1.6981962763405356
MA,2015-07-13,95.5,0.9300330034599957
MA,2015-07-14,95.2699966430664,-0.24084121144879456
MA,2015-07-15,95.25,-0.020989444495655984
MA,2015-07-16,95.81999969482422,0.598424876455872
MA,2015-07-17,96.08000183105469,0.2713443300548457
MA,2015-07-20,97.26000213623047,1.2281435082096115
MA,2015-07-21,96.70999908447266,-0.5654976759998709
MA,2015-07-22,96.87999725341797,0.17578137788711867
MA,2015-07-23,95.16000366210938,-1.7753856730708284
MA,2015-07-24,95.83000183105469,0.7040753921409237
MA,2015-07-27,94.38999938964844,-1.5026634810515027
MA,2015-07-28,95.16000366210938,0.8157689134866031
MA,2015-07-29,96.7300033569336,1.6498524951710891
MA,2015-07-30,98.41000366210938,1.7367933907503241
MA,2015-07-31,97.4000015258789,-1.026320596123853
MA,2015-08-03,97.44000244140625,0.04106870113007588
MA,2015-08-04,97.30000305175781,-0.1436775309325622
MA,2015-08-05,98.2699966430664,0.9969101345172815
MA,2015-08-06,97.16000366210938,-1.129533956319051
MA,2015-08-07,97.7699966430664,0.6278231349994501
MA,2015-08-10,98.08000183105469,0.3170759932825229
MA,2015-08-11,97.19999694824219,-0.8972317153178033
MA,2015-08-12,97.04000091552734,-0.16460497709690491
MA,2015-08-13,97.2300033569336,0.19579806225644703
MA,2015-08-14,97.88999938964844,0.6787987348843227
MA,2015-08-17,97.86000061035156,-0.03064539736838956
MA,2015-08-18,97.5999984741211,-0.2656878546994035
MA,2015-08-19,96.5999984741211,-1.0245901799528778
MA,2015-08-20,94.55999755859375,-2.1118022233446054
MA,2015-08-21,90.68000030517578,-4.103212091364261
MA,2015-08-24,87.83000183105469,-3.1429184655157316
MA,2015-08-25,86.81999969482422,-1.1499511729184064
MA,2015-08-26,91.70999908447266,5.632342094951603
MA,2015-08-27,94.05000305175781,2.5515254504907547
MA,2015-08-28,94.08000183105469,0.03189662766982515
MA,2015-08-31,92.37000274658203,-1.8176010323037728
MA,2015-09-01,89.05000305175781,-3.5942401170352523
MA,2015-09-02,90.43000030517578,1.5496880473051533
MA,2015-09-03,91.6500015258789,1.3491111540262724
MA,2015-09-04,90.52999877929688,-1.222043347446955
MA,2015-09-08,92.9000015258789,2.6179197818834155
MA,2015-09-09,89.97000122070312,-3.15392923256258
MA,2015-09-10,89.68000030517578,-0.32233067866248577
MA,2015-09-11,91.3499984741211,1.8621745799090261
MA,2015-09-14,90.94000244140625,-0.4488188719904529
MA,2015-09-15,92.11000061035156,1.2865605207116104
MA,2015-09-16,92.7300033569336,0.6731112175373921
MA,2015-09-17,93.20999908447266,0.517627208198701
MA,2015-09-18,92.1500015258789,-1.1372144287150054
MA,2015-09-21,93.05000305175781,0.9766701150039081
MA,2015-09-22,92.06999969482422,-1.053200778927954
MA,2015-09-23,92.13999938964844,0.07602877707857392
MA,2015-09-24,91.12000274658203,-1.1070074341470004
MA,2015-09-25,91.30000305175781,0.19754203221040711
MA,2015-09-28,88.3499984741211,-3.2311111489934596
MA,2015-09-29,88.76000213623047,0.4640675372840741
MA,2015-09-30,90.12000274658203,1.5322223722620043
MA,2015-10-01,90.7300033569336,0.6768759340441743
MA,2015-10-02,92.06999969482422,1.4769054208221055
MA,2015-10-05,94.33000183105469,2.4546563959177536
MA,2015-10-06,93.91999816894531,-0.4346482075169411
MA,2015-10-07,95.18000030517578,1.3415695919882342
MA,2015-10-08,95.87000274658203,0.7249447774678508
MA,2015-10-09,95.81999969482422,-0.052157140216202436
MA,2015-10-12,96.63999938964844,0.8557709219743526
MA,2015-10-13,95.93000030517578,-0.734684487745052
MA,2015-10-14,95.02999877929688,-0.9381856801999322
MA,2015-10-15,97.16000366210938,2.24140262040764
MA,2015-10-16,97.63999938964844,0.4940260492458659
MA,2015-10-19,97.73999786376953,0.10241548007599022
MA,2015-10-20,97.66999816894531,-0.07161826923894887
MA,2015-10-21,96.5999984741211,-1.095525458056612
MA,2015-10-22,98.0199966430664,1.4699774237840524
MA,2015-10-23,99.79000091552734,1.8057583483769069
MA,2015-10-26,99.62999725341797,-0.16034037542981272
MA,2015-10-27,98.43000030517578,-1.2044534591222456
MA,2015-10-28,100.08999633789062,1.6864736640944233
MA,2015-10-29,100.58999633789062,0.49955042291345286
MA,2015-10-30,98.98999786376953,-1.5906139103003425
MA,2015-11-02,99.37999725341797,0.3939785817403063
MA,2015-11-03,100.12000274658203,0.7446221710764034
MA,2015-11-04,100.5199966430664,0.3995144681496088
MA,2015-11-05,100.69000244140625,0.1691263470128268
MA,2015-11-06,101.5,0.804446855649954
MA,2015-11-09,100.47000122070312,-1.0147771224599755
MA,2015-11-10,100.6500015258789,0.1791582591706975
MA,2015-11-11,100.87999725341797,0.22851040641060916
MA,2015-11-12,98.27999877929688,-2.577318145231211
MA,2015-11-13,96.86000061035156,-1.4448495996974287
MA,2015-11-16,98.30000305175781,1.4866843199796032
MA,2015-11-17,98.06999969482422,-0.23398102725641357
MA,2015-11-18,99.16000366210938,1.1114550532038914
MA,2015-11-19,98.93000030517578,-0.23195174308114908
MA,2015-11-20,99.5,0.5761646548730459
MA,2015-11-23,99.37000274658203,-0.13065050594770478
MA,2015-11-24,98.5,-0.8755184890160028
MA,2015-11-25,98.16000366210938,-0.34517394709707716
MA,2015-11-27,98.66999816894531,0.5195542866842873
MA,2015-11-30,97.91999816894531,-0.7601094698672539
MA,2015-12-01,97.93000030517578,0.01021460009957842
MA,2015-12-02,97.0999984741211,-0.8475460313164374
MA,2015-12-03,95.95999908447266,-1.174046763710579
MA,2015-12-04,98.69999694824219,2.8553541995738563
MA,2015-12-07,97.81999969482422,-0.8915879236343183
MA,2015-12-08,98.18000030517578,0.3680235243045171
MA,2015-12-09,97.81999969482422,-0.36667407744200853
MA,2015-12-10,97.61000061035156,-0.2146790892739725
MA,2015-12-11,94.83000183105469,-2.848067577004043
MA,2015-12-14,96.30000305175781,1.5501436173353866
MA,2015-12-15,98.43000030517578,2.211835084027114
MA,2015-12-16,100.04000091552734,1.6356807938228801
MA,2015-12-17,99.33000183105469,-0.7097151918982636
MA,2015-12-18,96.29000091552734,-3.060506251371997
MA,2015-12-21,97.04000091552734,0.7788970743265011
MA,2015-12-22,97.54000091552734,0.5152514378428785
MA,2015-12-23,98.7300033569336,1.220014794173352
MA,2015-12-24,98.58999633789062,-0.14180797557233893
MA,2015-12-28,98.52999877929688,-0.06085562513677978
MA,2015-12-29,99.72000122070312,1.20775647635174
MA,2015-12-30,98.87000274658203,-0.8523851421139206
MA,2015-12-31,97.36000061035156,-1.5272601337948943
MA,2016-01-04,94.80999755859375,-2.6191485576949503
MA,2016-01-05,94.98999786376953,0.18985371776276683
MA,2016-01-06,93.3499984741211,-1.7264969223396043
MA,2016-01-07,91.63999938964844,-1.8318147963834353
MA,2016-01-08,89.88999938964844,-1.9096464553203352
MA,2016-01-11,90.58000183105469,0.7676075715778774
MA,2016-01-12,91.44000244140625,0.9494376164350227
MA,2016-01-13,89.19000244140625,-2.4606298555621464
MA,2016-01-14,90.70999908447266,1.7042231208200365
MA,2016-01-15,88.70999908447266,-2.204828596831454
MA,2016-01-19,86.22000122070312,-2.806896504866907
MA,2016-01-20,85.12999725341797,-1.264212423860911
MA,2016-01-21,86.12000274658203,1.162933777874997
MA,2016-01-22,88.0,2.182997205597026
MA,2016-01-25,86.7699966430664,-1.3977310874245363
MA,2016-01-26,87.0,0.2650724511143343
MA,2016-01-27,84.80999755859375,-2.5172441855244254
MA,2016-01-28,83.43000030517578,-1.6271634160401338
MA,2016-01-29,89.02999877929688,6.712211978469429
MA,2016-02-01,88.62999725341797,-0.4492884773260486
MA,2016-02-02,85.93000030517578,-3.046369211230071
MA,2016-02-03,86.47000122070312,0.6284195433603701
MA,2016-02-04,86.33000183105469,-0.16190515516602
MA,2016-02-05,82.76000213623047,-4.135294357818509
MA,2016-02-08,80.6500015258789,-2.54954151267216
MA,2016-02-09,81.97000122070312,1.636701388530848
MA,2016-02-10,83.30999755859375,1.6347399267235607
MA,2016-02-11,82.11000061035156,-1.440399692003591
MA,2016-02-12,84.88999938964844,3.3857005950946206
MA,2016-02-16,86.18000030517578,1.5196147070353883
MA,2016-02-17,87.20999908447266,1.195171473253076
MA,2016-02-18,86.04000091552734,-1.3415871817772151
MA,2016-02-19,86.79000091552734,0.8716875778933764
MA,2016-02-22,87.81999969482422,1.186771250641394
MA,2016-02-23,86.20999908447266,-1.8332960782809549
MA,2016-02-24,86.41999816894531,0.24359017132906668
MA,2016-02-25,87.41999816894531,1.1571395755471725
MA,2016-02-26,87.56999969482422,0.17158719860530525
MA,2016-02-29,86.91999816894531,-0.742265077245774
MA,2016-03-01,90.0999984741211,3.6585370135361117
MA,2016-03-02,89.88999938964844,-0.23307334964380866
MA,2016-03-03,89.73999786376953,-0.16687231827501314
MA,2016-03-04,90.05000305175781,0.3454481784798791
MA,2016-03-07,88.30000305175781,-1.9433647314749725
MA,2016-03-08,86.8499984741211,-1.6421342327551103
MA,2016-03-09,87.18000030517578,0.37996757265692516
MA,2016-03-10,86.88999938964844,-0.3326461510807399
MA,2016-03-11,88.58000183105469,1.9449907391846377
MA,2016-03-14,88.87000274658203,0.32738869895312384
MA,2016-03-15,89.36000061035156,0.5513647447123349
MA,2016-03-16,90.01000213623047,0.72739651011553
MA,2016-03-17,91.41000366210938,1.5553843935699474
MA,2016-03-18,92.30999755859375,0.9845682752744889
MA,2016-03-21,92.3499984741211,0.04333324296965646
MA,2016-03-22,91.76000213623047,-0.6388698945739124
MA,2016-03-23,92.12999725341797,0.4032204757778768
MA,2016-03-24,91.91000366210938,-0.23878606085645515
MA,2016-03-28,91.23999786376953,-0.7289802759697372
MA,2016-03-29,92.77999877929688,1.6878572463654873
MA,2016-03-30,93.80999755859375,1.1101517491361568
MA,2016-03-31,94.5,0.7355318829160851
MA,2016-04-01,95.87000274658203,1.4497383561714594
MA,2016-04-04,95.05000305175781,-0.8553245763346484
MA,2016-04-05,94.3499984741211,-0.7364592900176326
MA,2016-04-06,94.75,0.4239549892400163
MA,2016-04-07,93.51000213623047,-1.308704869413757
MA,2016-04-08,93.79000091552734,0.29943190343313386
MA,2016-04-11,93.47000122070312,-0.3411874311766261
MA,2016-04-12,93.86000061035156,0.4172455168022893
MA,2016-04-13,95.75,2.0136366688239704
MA,2016-04-14,96.16999816894531,0.4386403853214649
MA,2016-04-15,96.68000030517578,0.5303131391710458
MA,2016-04-18,97.66999816894531,1.0239944772906018
MA,2016-04-19,97.23999786376953,-0.4402583323816489
MA,2016-04-20,97.9000015258789,0.6787368126375481
MA,2016-04-21,97.54000091552734,-0.3677227831874963
MA,2016-04-22,97.44999694824219,-0.09227390449083606
MA,2016-04-25,96.9800033569336,-0.4822920533883779
MA,2016-04-26,97.2699966430664,0.29902379469455287
MA,2016-04-27,98.37999725341797,1.1411541571495265
MA,2016-04-28,97.18000030517578,-1.2197570458871931
MA,2016-04-29,96.98999786376953,-0.19551599177771717
MA,2016-05-02,97.7699966430664,0.8042053783653413
MA,2016-05-03,96.44999694824219,-1.3501071291259215
MA,2016-05-04,96.25,-0.20735816959073228
MA,2016-05-05,96.19000244140625,-0.06233512581168554
MA,2016-05-06,96.68000030517578,0.5094062286441936
MA,2016-05-09,96.72000122070312,0.04137455047690253
MA,2016-05-10,97.63999938964844,0.9511974331410489
MA,2016-05-11,96.41000366210938,-1.259725251155075
MA,2016-05-12,95.8499984741211,-0.5808579677591852
MA,2016-05-13,95.36000061035156,-0.5112132202086839
MA,2016-05-16,96.1500015258789,0.8284405520878169
MA,2016-05-17,95.5999984741211,-0.5720260457923954
MA,2016-05-18,95.62999725341797,0.03137947675280195
MA,2016-05-19,94.69999694824219,-0.9724985170827649
MA,2016-05-20,95.47000122070312,0.8130985187695172
MA,2016-05-23,95.08000183105469,-0.4085046450841179
MA,2016-05-24,96.4800033569336,1.4724458339478552
MA,2016-05-25,96.44999694824219,-0.031101168788727485
MA,2016-05-26,96.37999725341797,-0.07257615037746801
MA,2016-05-27,97.18000030517578,0.8300509177794568
MA,2016-05-31,95.9000015258789,-1.3171421848912068
MA,2016-06-01,96.41000366210938,0.5318061815597019
MA,2016-06-02,96.87999725341797,0.48749463069805987
MA,2016-06-03,96.02999877929688,-0.8773725208699901
MA,2016-06-06,96.63999938964844,0.6352188046503171
MA,2016-06-07,96.68000030517578,0.0413916760968247
MA,2016-06-08,97.98999786376953,1.3549829897172794
MA,2016-06-09,97.0199966430664,-0.9898981955808073
MA,2016-06-10,95.20999908447266,-1.8655922708930572
MA,2016-06-13,94.19000244140625,-1.0713125227124976
MA,2016-06-14,94.11000061035156,-0.08493664824401614
MA,2016-06-15,93.33999633789062,-0.8181960126097843
MA,2016-06-16,94.08000183105469,0.792806430466575
MA,2016-06-17,93.29000091552734,-0.8397118411477056
MA,2016-06-20,94.3499984741211,1.1362391984040876
MA,2016-06-21,95.11000061035156,0.8055136709291366
MA,2016-06-22,94.05999755859375,-1.1039880612129127
MA,2016-06-23,95.70999908447266,1.7542011149331183
MA,2016-06-24,91.47000122070312,-4.430046917070129
MA,2016-06-27,89.06999969482422,-2.623812718760188
MA,2016-06-28,90.41999816894531,1.5156601310727824
MA,2016-06-29,92.12999725341797,1.8911735446815792
MA,2016-06-30,88.05999755859375,-4.417670483185887
MA,2016-07-01,88.8499984741211,0.8971166675330489
MA,2016-07-05,88.23999786376953,-0.6865510645216677
MA,2016-07-06,86.83000183105469,-1.5979103205461143
MA,2016-07-07,87.80999755859375,1.1286372300738146
MA,2016-07-08,88.55999755859375,0.8541168669313981
MA,2016-07-11,88.75,0.21454657480148853
MA,2016-07-12,90.0,1.4084507042253502
MA,2016-07-13,90.33999633789062,0.3777737087673705
MA,2016-07-14,91.44999694824219,1.2286923348988399
MA,2016-07-15,90.93000030517578,-0.5686130786430876
MA,2016-07-18,91.5999984741211,0.7368285128084073
MA,2016-07-19,92.37999725341797,0.8515270658189467
MA,2016-07-20,93.30000305175781,0.9958928617588958
MA,2016-07-21,92.45999908447266,-0.9003257661408304
MA,2016-07-22,93.66000366210938,1.297863497208529
MA,2016-07-25,93.0,-0.7046803718804284
MA,2016-07-26,93.43000030517578,0.4623659195438501
MA,2016-07-27,93.75,0.34250208046557873
MA,2016-07-28,96.01000213623047,2.4106689453124996
MA,2016-07-29,95.23999786376953,-0.8020042238603087
MA,2016-08-01,95.06999969482422,-0.17849451150605544
MA,2016-08-02,95.25,0.18933449642746236
MA,2016-08-03,95.08000183105469,-0.17847576792159314
MA,2016-08-04,95.91000366210938,0.8729510044914512
MA,2016-08-05,96.87999725341797,1.0113581005855021
MA,2016-08-08,96.77999877929688,-0.10321890684980017
MA,2016-08-09,96.69999694824219,-0.0826635999832237
MA,2016-08-10,96.29000091552734,-0.42398763769795345
MA,2016-08-11,96.52999877929688,0.2492448452462659
MA,2016-08-12,96.12000274658203,-0.4247343187605779
MA,2016-08-15,96.44000244140625,0.3329168598422694
MA,2016-08-16,95.62000274658203,-0.8502692597114225
MA,2016-08-17,95.58999633789062,-0.03138089084867568
MA,2016-08-18,95.2699966430664,-0.33476274409833806
MA,2016-08-19,95.22000122070312,-0.052477615330026595
MA,2016-08-22,95.79000091552734,0.5986134084403849
MA,2016-08-23,96.29000091552734,0.521975148993814
MA,2016-08-24,95.52999877929688,-0.7892845871890652
MA,2016-08-25,95.58999633789062,0.06280494018675586
MA,2016-08-26,96.47000122070312,0.9206035323004569
MA,2016-08-29,96.77999877929688,0.3213408880181623
MA,2016-08-30,97.08999633789062,0.32031159589152036
MA,2016-08-31,96.62999725341797,-0.4737862826482919
MA,2016-09-01,97.62000274658203,1.0245322584121697
MA,2016-09-02,97.88999938964844,0.27657922092800824
MA,2016-09-06,98.79000091552734,0.9194008902752904
MA,2016-09-07,99.56999969482422,0.7895523555707218
MA,2016-09-08,99.9800033569336,0.4117742928251511
MA,2016-09-09,98.1500015258789,-1.8303678431790926
MA,2016-09-12,100.11000061035156,1.9969424900679877
MA,2016-09-13,99.38999938964844,-0.7192100852196681
MA,2016-09-14,98.70999908447266,-0.6841737693446537
MA,2016-09-15,99.47000122070312,0.7699342956938748
MA,2016-09-16,99.36000061035156,-0.11058671861026159
MA,2016-09-19,99.68000030517578,0.3220608825065474
MA,2016-09-20,100.48999786376953,0.8125978692956393
MA,2016-09-21,101.26000213623047,0.7662496654689877
MA,2016-09-22,102.12000274658203,0.8492994195225867
MA,2016-09-23,101.66000366210938,-0.45044954181422403
MA,2016-09-26,101.16000366210938,-0.49183551248125346
MA,2016-09-27,101.44999694824219,0.28666792767371163
MA,2016-09-28,101.51000213623047,0.059147550313776165
MA,2016-09-29,100.61000061035156,-0.8866136409602987
MA,2016-09-30,101.7699966430664,1.1529629516725093
MA,2016-10-03,101.87999725341797,0.1080874658347053
MA,2016-10-04,101.22000122070312,-0.6478170892301405
MA,2016-10-05,102.4000015258789,1.16577780176359
MA,2016-10-06,102.94000244140625,0.5273446362116241
MA,2016-10-07,102.25,-0.670295730563053
MA,2016-10-10,102.6500015258789,0.3911995363118814
MA,2016-10-11,101.3499984741211,-1.2664423111869771
MA,2016-10-12,101.36000061035156,0.009868906148047252
MA,2016-10-13,100.6500015258789,-0.70047265212837
MA,2016-10-14,100.87999725341797,0.22851040641060916
MA,2016-10-17,100.8499984741211,-0.029737093689163885
MA,2016-10-18,101.7300033569336,0.872587898985766
MA,2016-10-19,102.7300033569336,0.9829941678969112
MA,2016-10-20,102.55000305175781,-0.17521687851053125
MA,2016-10-21,102.8499984741211,0.29253575176577673
MA,2016-10-24,103.19000244140625,0.3305823746518666
MA,2016-10-25,102.87999725341797,-0.3004217275450749
MA,2016-10-26,103.22000122070312,0.33048598013436514
MA,2016-10-27,103.5999984741211,0.3681430429413268
MA,2016-10-28,106.9000015258789,3.185331177955697
MA,2016-10-31,107.0199966430664,0.1122498741578104
MA,2016-11-01,104.95999908447266,-1.9248716344705818
MA,2016-11-02,104.0,-0.9146332820563763
MA,2016-11-03,103.77999877929688,-0.2115396352914689
MA,2016-11-04,103.02999877929688,-0.7226826063035374
MA,2016-11-07,105.95999908447266,2.843832223517939
MA,2016-11-08,105.69999694824219,-0.24537763163171578
MA,2016-11-09,106.19000244140625,0.46358136926343274
MA,2016-11-10,104.5,-1.591489219843234
MA,2016-11-11,104.62000274658203,0.11483516419332762
MA,2016-11-14,101.13999938964844,-3.3263269600203538
MA,2016-11-15,102.4800033569336,1.3249001140712924
MA,2016-11-16,104.0,1.4832129130327276
MA,2016-11-17,104.44999694824219,0.4326893733098025
MA,2016-11-18,104.77999877929688,0.31594240373047366
MA,2016-11-21,105.94000244140625,1.107085012047726
MA,2016-11-22,105.93000030517578,-0.009441321502712263
MA,2016-11-23,104.55999755859375,-1.2933094898849862
MA,2016-11-25,105.7300033569336,1.118980322932961
MA,2016-11-28,103.36000061035156,-2.24156121378446
MA,2016-11-29,103.81999969482422,0.4450455512348128
MA,2016-11-30,102.19999694824219,-1.5603956379733996
MA,2016-12-01,100.18000030517578,-1.9765134084000047
MA,2016-12-02,101.0999984741211,0.9183451448819602
MA,2016-12-05,103.55000305175781,2.4233477889357813
MA,2016-12-06,102.0,-1.496864322623992
MA,2016-12-07,105.25,3.1862745098039325
MA,2016-12-08,104.81999969482422,-0.40855135883685056
MA,2016-12-09,104.41000366210938,-0.39114294400736105
MA,2016-12-12,103.27999877929688,-1.0822764516601358
MA,2016-12-13,103.31999969482422,0.03873055383436519
MA,2016-12-14,103.27999877929688,-0.038715559083912776
MA,2016-12-15,104.3499984741211,1.0360183070012852
MA,2016-12-16,103.43000030517578,-0.8816465571616416
MA,2016-12-19,103.54000091552734,0.106352712005231
MA,2016-12-20,104.54000091552734,0.9658103063142187
MA,2016-12-21,104.16999816894531,-0.3539341336729174
MA,2016-12-22,104.30999755859375,0.1343951157812162
MA,2016-12-23,104.70999908447266,0.38347381386354407
MA,2016-12-27,104.80000305175781,0.08595546564043044
MA,2016-12-28,103.68000030517578,-1.068704879740212
MA,2016-12-29,103.7699966430664,0.08680202317297159
MA,2016-12-30,103.25,-0.5011050013377316
MA,2017-01-03,105.38999938964844,2.072638634042079
MA,2017-01-04,106.38999938964844,0.9488566332587212
MA,2017-01-05,106.98999786376953,0.5639613474605065
MA,2017-01-06,107.76000213623047,0.7196974369897413
MA,2017-01-09,107.55000305175781,-0.19487665210620175
MA,2017-01-10,107.31999969482422,-0.21385713659431982
MA,2017-01-11,107.80999755859375,0.4565764677253892
MA,2017-01-12,108.70999908447266,0.8348034006677052
MA,2017-01-13,108.69999694824219,-0.009200750910409727
MA,2017-01-17,108.4000015258789,-0.27598475693253466
MA,2017-01-18,108.66000366210938,0.23985436584001985
MA,2017-01-19,108.52999877929688,-0.11964373130040062
MA,2017-01-20,109.95999908447266,1.3176083306549957
MA,2017-01-23,109.62999725341797,-0.3001107982923634
MA,2017-01-24,109.91999816894531,0.2645269750914947
MA,2017-01-25,110.19000244140625,0.24563707874698526
MA,2017-01-26,109.37999725341797,-0.7350986206021703
MA,2017-01-27,109.83999633789062,0.42055137687277977
MA,2017-01-30,109.30000305175781,-0.4916180846107121
MA,2017-01-31,106.33000183105469,-2.7172928982414746
MA,2017-02-01,105.0,-1.2508246103182574
MA,2017-02-02,105.13999938964844,0.1333327520461225
MA,2017-02-03,106.58000183105469,1.3696047648522391
MA,2017-02-06,106.58999633789062,0.009377469191429455
MA,2017-02-07,106.5999984741211,0.009383747606817039
MA,2017-02-08,106.72000122070312,0.11257293461515161
MA,2017-02-09,107.30000305175781,0.5434799704089333
MA,2017-02-10,107.2699966430664,-0.027964965366245043
MA,2017-02-13,108.27999877929688,0.9415513823414878
MA,2017-02-14,108.87999725341797,0.5541175479176541
MA,2017-02-15,109.66000366210938,0.7163909151062464
MA,2017-02-16,109.30000305175781,-0.32828797950875677
MA,2017-02-17,109.41999816894531,0.10978509957650928
MA,2017-02-21,110.16000366210938,0.6762982138068585
MA,2017-02-22,109.44000244140625,-0.6535958576322942
MA,2017-02-23,110.73999786376953,1.1878612877949113
MA,2017-02-24,111.0,0.23478611273797245
MA,2017-02-27,110.56999969482422,-0.38738766232052635
MA,2017-02-28,110.45999908447266,-0.0994850417429416
MA,2017-03-01,112.30999755859375,1.67481304495245
MA,2017-03-02,111.33000183105469,-0.8725810247015464
MA,2017-03-03,111.73999786376953,0.3682709296430442
MA,2017-03-06,111.36000061035156,-0.34007272300223823
MA,2017-03-07,110.95999908447266,-0.3591967705518506
MA,2017-03-08,110.9800033569336,0.018028363938338288
MA,2017-03-09,110.79000091552734,-0.17120421306454636
MA,2017-03-10,111.20999908447266,0.3790939303859542
MA,2017-03-13,111.52999877929688,0.28774363587680263
MA,2017-03-14,110.48999786376953,-0.9324853643954301
MA,2017-03-15,112.0199966430664,1.384739622479958
MA,2017-03-16,112.66999816894531,0.5802549056933337
MA,2017-03-17,112.83000183105469,0.14201088551493157
MA,2017-03-20,112.41000366210938,-0.37223979626819226
MA,2017-03-21,110.70999908447266,-1.5123249908849057
MA,2017-03-22,111.44999694824219,0.6684110467789939
MA,2017-03-23,111.5999984741211,0.1345908748194624
MA,2017-03-24,111.9800033569336,0.3405061720503699
MA,2017-03-27,111.94000244140625,-0.03572148091463001
MA,2017-03-28,112.47000122070312,0.4734668284238186
MA,2017-03-29,112.05999755859375,-0.3645449076725926
MA,2017-03-30,112.66999816894531,0.5443517969314637
MA,2017-03-31,112.47000122070312,-0.1775068354419429
MA,2017-04-03,112.23999786376953,-0.2045019600224296
MA,2017-04-04,112.08999633789062,-0.13364355731810829
MA,2017-04-05,112.06999969482422,-0.017839810616215868
MA,2017-04-06,112.43000030517578,0.3212283495421353
MA,2017-04-07,112.23999786376953,-0.16899621176778012
MA,2017-04-10,112.31999969482422,0.07127747022215303
MA,2017-04-11,112.11000061035156,-0.18696499736754468
MA,2017-04-12,111.47000122070312,-0.5708673500705919
MA,2017-04-13,111.22000122070312,-0.22427558738876696
MA,2017-04-17,112.66999816894531,1.3037195938928603
MA,2017-04-18,112.5199966430664,-0.13313351230731518
MA,2017-04-19,112.29000091552734,-0.20440431425593486
MA,2017-04-20,114.58999633789062,2.0482637844962737
MA,2017-04-21,114.2699966430664,-0.27925622222784163
MA,2017-04-24,115.69999694824219,1.251422374363531
MA,2017-04-25,116.12999725341797,0.37165109465657764
MA,2017-04-26,116.16999816894531,0.03444494658866315
MA,2017-04-27,117.0999984741211,0.8005511920756714
MA,2017-04-28,116.31999969482422,-0.6660963189245916
MA,2017-05-01,116.37000274658203,0.042987493027002444
MA,2017-05-02,118.12000274658203,1.5038239741310022
MA,2017-05-03,117.33000183105469,-0.6688121377902756
MA,2017-05-04,117.91999816894531,0.502852065697712
MA,2017-05-05,117.5,-0.3561721298058207
MA,2017-05-08,116.61000061035156,-0.7574462890625022
MA,2017-05-09,116.41000366210938,-0.1715092592362355
MA,2017-05-10,116.6500015258789,0.2061660134176746
MA,2017-05-11,116.52999877929688,-0.10287419203797166
MA,2017-05-12,117.12999725341797,0.5148875657824847
MA,2017-05-15,118.20999908447266,0.9220540052758963
MA,2017-05-16,118.48999786376953,0.23686556252893176
MA,2017-05-17,116.80000305175781,-1.4262763460885064
MA,2017-05-18,116.23999786376953,-0.4794564840380433
MA,2017-05-19,117.58000183105469,1.1527907707427953
MA,2017-05-22,119.0,1.2076868062867119
MA,2017-05-23,119.5999984741211,0.5042003984210952
MA,2017-05-24,120.69999694824219,0.9197311773871952
MA,2017-05-25,121.91999816894531,1.0107715422944752
MA,2017-05-26,121.62999725341797,-0.23786164688542888
MA,2017-05-30,121.6500015258789,0.016446824724702935
MA,2017-05-31,122.87999725341797,1.0110938858290064
MA,2017-06-01,123.4000015258789,0.42318056972976414
MA,2017-06-02,125.19999694824219,1.4586672610257478
MA,2017-06-05,125.9000015258789,0.5591091011975857
MA,2017-06-06,125.23999786376953,-0.5242284782448592
MA,2017-06-07,125.19000244140625,-0.03991969276274654
MA,2017-06-08,124.76000213623047,-0.34347815064309506
MA,2017-06-09,123.04000091552734,-1.3786479570792154
MA,2017-06-12,120.76000213623047,-1.8530549108677241
MA,2017-06-13,122.31999969482422,1.2918164383881825
MA,2017-06-14,122.5,0.14715525312694044
MA,2017-06-15,121.41999816894531,-0.881634147799748
MA,2017-06-16,121.95999908447266,0.44473803629612174
MA,2017-06-19,123.08999633789062,0.9265310445232933
MA,2017-06-20,122.93000030517578,-0.12998296975786916
MA,2017-06-21,123.0999984741211,0.13828859393418824
MA,2017-06-22,123.30000305175781,0.16247325760834208
MA,2017-06-23,124.01000213623047,0.5758305489859783
MA,2017-06-26,123.5199966430664,-0.3951338478534683
MA,2017-06-27,122.73999786376953,-0.6314757128360604
MA,2017-06-28,124.80999755859375,1.686491551940339
MA,2017-06-29,121.51000213623047,-2.644015292776569
MA,2017-06-30,121.44999694824219,-0.049382920692409016
MA,2017-07-03,120.77999877929688,-0.5516658590208445
MA,2017-07-05,121.9800033569336,0.9935457772519918
MA,2017-07-06,120.80000305175781,-0.9673719238414091
MA,2017-07-07,122.19999694824219,1.158935315493781
MA,2017-07-10,122.7300033569336,0.4337204762090874
MA,2017-07-11,124.2300033569336,1.2221950289022399
MA,2017-07-12,125.27999877929688,0.84520276421991
MA,2017-07-13,125.47000122070312,0.15166223120817168
MA,2017-07-14,127.01000213623047,1.2273857500156193
MA,2017-07-17,127.43000030517578,0.3306811761917938
MA,2017-07-18,127.7300033569336,0.23542576397972415
MA,2017-07-19,128.0399932861328,0.24269155331733128
MA,2017-07-20,128.47000122070312,0.33583876688385583
MA,2017-07-21,129.27000427246094,0.6227158435092139
MA,2017-07-24,129.52000427246094,0.1933936657672497
MA,2017-07-25,129.97999572753906,0.35515089554079005
MA,2017-07-26,130.99000549316406,0.7770501606586988
MA,2017-07-27,128.92999267578125,-1.5726488518166493
MA,2017-07-28,127.91000366210938,-0.7911184919065617
MA,2017-07-31,127.80000305175781,-0.08599844203127649
MA,2017-08-01,129.49000549316406,1.3223805955010937
MA,2017-08-02,130.61000061035156,0.8649278474597288
MA,2017-08-03,129.88999938964844,-0.5512604068130256
MA,2017-08-04,129.82000732421875,-0.05388564613024727
MA,2017-08-07,130.3800048828125,0.4313646025263074
MA,2017-08-08,129.83999633789062,-0.4141804914083558
MA,2017-08-09,129.72000122070312,-0.09241768374301795
MA,2017-08-10,127.66999816894531,-1.5803291955494014
MA,2017-08-11,128.5500030517578,0.6892808768180547
MA,2017-08-14,131.08999633789062,1.9758796000262535
MA,2017-08-15,131.5800018310547,0.37379320074206746
MA,2017-08-16,132.3699951171875,0.6003900859852029
MA,2017-08-17,130.8800048828125,-1.1256253602305422
MA,2017-08-18,131.13999938964844,0.1986510522128615
MA,2017-08-21,131.94000244140625,0.6100374069553105
MA,2017-08-22,133.8000030517578,1.4097321327378065
MA,2017-08-23,133.07000732421875,-0.5455872278692486
MA,2017-08-24,132.9600067138672,-0.08266371405808437
MA,2017-08-25,132.75,-0.15794727983063916
MA,2017-08-28,133.85000610351562,0.8286298331567687
MA,2017-08-29,133.83999633789062,-0.007478345288425281
MA,2017-08-30,133.8000030517578,-0.029881416039378994
MA,2017-08-31,133.3000030517578,-0.37369206920465636
MA,2017-09-01,133.24000549316406,-0.04500942027019228
MA,2017-09-05,132.66000366210938,-0.43530606960567875
MA,2017-09-06,132.88999938964844,0.17337232111411804
MA,2017-09-07,136.52999877929688,2.7391070858353572
MA,2017-09-08,137.22000122070312,0.5053852249143009
MA,2017-09-11,141.99000549316406,3.476172737230132
MA,2017-09-12,142.4199981689453,0.30283305806475536
MA,2017-09-13,140.10000610351562,-1.6289791428571787
MA,2017-09-14,141.47000122070312,0.9778694200593074
MA,2017-09-15,141.5800018310547,0.07775543182468869
MA,2017-09-18,141.39999389648438,-0.1271422038722103
MA,2017-09-19,142.49000549316406,0.7708710351696846
MA,2017-09-20,142.24000549316406,-0.17545090207186087
MA,2017-09-21,141.72000122070312,-0.365582292167399
MA,2017-09-22,141.88999938964844,0.11995354747462716
MA,2017-09-25,138.57000732421875,-2.339835139693358
MA,2017-09-26,138.3699951171875,-0.14434018651905411
MA,2017-09-27,139.6699981689453,0.9395122480540863
MA,2017-09-28,140.1999969482422,0.37946501485293105
MA,2017-09-29,141.1999969482422,0.7132667772947077
MA,2017-10-02,141.82000732421875,0.4391008423348941
MA,2017-10-03,143.02000427246094,0.8461408026152695
MA,2017-10-04,142.08999633789062,-0.6502642335253994
MA,2017-10-05,143.75,1.1682762368167454
MA,2017-10-06,143.52000427246094,-0.15999702785326475
MA,2017-10-09,144.5500030517578,0.7176691392382528
MA,2017-10-10,145.64999389648438,0.7609760093416851
MA,2017-10-11,146.85000610351562,0.8239013095215908
MA,2017-10-12,146.74000549316406,-0.07490677955710456
MA,2017-10-13,147.33999633789062,0.40888021143934417
MA,2017-10-16,146.22000122070312,-0.7601433046184214
MA,2017-10-17,145.92999267578125,-0.1983371238549858
MA,2017-10-18,146.19000244140625,0.17817431554503216
MA,2017-10-19,144.97999572753906,-0.8276945712154093
MA,2017-10-20,145.3800048828125,0.27590644713852974
MA,2017-10-23,145.55999755859375,0.12380841225472228
MA,2017-10-24,145.8000030517578,0.1648842382450999
MA,2017-10-25,146.24000549316406,0.30178493291941333
MA,2017-10-26,146.58999633789062,0.23932633450489682
MA,2017-10-27,148.52000427246094,1.3166027578864536
MA,2017-10-30,148.9499969482422,0.2895183567275028
MA,2017-10-31,148.77000427246094,-0.12084100669286224
MA,2017-11-01,148.88999938964844,0.08065813923601173
MA,2017-11-02,148.25,-0.42984713027873767
MA,2017-11-03,149.2899932861328,0.7015131778298933
MA,2017-11-06,150.08999633789062,0.5358718519227867
MA,2017-11-07,149.97000122070312,-0.07994877747705686
MA,2017-11-08,149.97000122070312,0.0
MA,2017-11-09,149.2899932861328,-0.4534293052179006
MA,2017-11-10,149.5399932861328,0.16745931491928268
MA,2017-11-13,149.69000244140625,0.1003137367984186
MA,2017-11-14,149.9499969482422,0.17368862488842396
MA,2017-11-15,148.3300018310547,-1.080356885733491
MA,2017-11-16,150.3300018310547,1.3483448899825223
MA,2017-11-17,149.02000427246094,-0.8714145830091669
MA,2017-11-20,149.55999755859375,0.3623629517185645
MA,2017-11-21,152.50999450683594,1.9724505191212272
MA,2017-11-22,151.25,-0.8261717606838248
MA,2017-11-24,152.74000549316406,0.9851275987861507
MA,2017-11-27,152.97000122070312,0.15057988691073998
MA,2017-11-28,154.19000244140625,0.797542793336925
MA,2017-11-29,148.35000610351562,-3.78753242455514
MA,2017-11-30,150.47000122070312,1.4290495651939628
MA,2017-12-01,149.69000244140625,-0.5183749404991445
MA,2017-12-04,143.42999267578125,-4.1819825395990495
MA,2017-12-05,145.1300048828125,1.1852557302112432
MA,2017-12-06,147.4199981689453,1.5778910005425084
MA,2017-12-07,149.4499969482422,1.377017232743727
MA,2017-12-08,149.88999938964844,0.29441448671199133
MA,2017-12-11,150.8800048828125,0.6604880226802168
MA,2017-12-12,152.5,1.0736976834311074
MA,2017-12-13,151.69000244140625,-0.5311459400614726
MA,2017-12-14,151.92999267578125,0.15821097667112483
MA,2017-12-15,153.39999389648438,0.9675516958919994
MA,2017-12-18,153.1199951171875,-0.18252854656944928
MA,2017-12-19,151.67999267578125,-0.9404404959026835
MA,2017-12-20,151.4499969482422,-0.15163221165936935
MA,2017-12-21,150.52999877929688,-0.607460011544092
MA,2017-12-22,150.85000610351562,0.21258707687092926
MA,2017-12-26,151.27999877929688,0.2850465087062659
MA,2017-12-27,151.39999389648438,0.07931988244034294
MA,2017-12-28,151.77000427246094,0.24439259636268584
MA,2017-12-29,151.36000061035156,-0.27014802040417063
MA,2018-01-02,151.91000366210938,0.3633741077827324
MA,2018-01-03,153.82000732421875,1.2573257955794448
MA,2018-01-04,155.80999755859375,1.2937135220521423
MA,2018-01-05,159.0399932861328,2.073034964476128
MA,2018-01-08,159.27000427246094,0.14462462024524836
MA,2018-01-09,159.5,0.14440617904776243
MA,2018-01-10,159.86000061035156,0.22570571181916854
MA,2018-01-11,160.9199981689453,0.6630786654238996
MA,2018-01-12,162.3300018310547,0.8762140679550834
MA,2018-01-16,162.2899932861328,-0.024646426705221547
MA,2018-01-17,164.32000732421875,1.2508559505001848
MA,2018-01-18,165.47999572753906,0.7059325411491457
MA,2018-01-19,166.8300018310547,0.8158122663590062
MA,2018-01-22,168.27999877929688,0.8691463959285661
MA,2018-01-23,167.19000244140625,-0.6477278023517052
MA,2018-01-24,167.00999450683594,-0.10766668577171234
MA,2018-01-25,168.58999633789062,0.946052262153696
MA,2018-01-26,170.33999633789062,1.0380212574965686
MA,2018-01-29,168.5500030517578,-1.0508355786166268
MA,2018-01-30,167.19000244140625,-0.8068825783016709
MA,2018-01-31,169.0,1.0825991579419325
MA,2018-02-01,172.92999267578125,2.325439453125
MA,2018-02-02,170.5500030517578,-1.3762734776063823
MA,2018-02-05,164.58999633789062,-3.4945802446326946
MA,2018-02-06,169.27999877929688,2.8495063769112816
MA,2018-02-07,168.72999572753906,-0.3249072871715275
MA,2018-02-08,160.6199951171875,-4.80649606810124
MA,2018-02-09,165.1999969482422,2.8514518554885626
MA,2018-02-12,168.19000244140625,1.8099307193697012
MA,2018-02-13,170.1199951171875,1.1475073712860162
MA,2018-02-14,172.52000427246094,1.4107742911820376
MA,2018-02-15,174.69000244140625,1.2578240871813584
MA,2018-02-16,175.64999389648438,0.5495400089653879
MA,2018-02-20,175.35000610351562,-0.17078724929847633
MA,2018-02-21,172.32000732421875,-1.7279718698772983
MA,2018-02-22,172.9499969482422,0.3655928489128435
MA,2018-02-23,175.75999450683594,1.6247456537594962
MA,2018-02-26,177.8699951171875,1.2005010675335992
MA,2018-02-27,175.92999267578125,-1.0906856100873608
MA,2018-02-28,175.75999450683594,-0.09662830445209547
MA,2018-03-01,173.49000549316406,-1.2915276994865832
MA,2018-03-02,175.02000427246094,0.8818944785595528
MA,2018-03-05,178.52999877929688,2.005481899870021
MA,2018-03-06,177.52999877929688,-0.5601299539783389
MA,2018-03-07,179.2100067138672,0.9463234079435168
MA,2018-03-08,179.25,0.022316435820823877
MA,2018-03-09,183.24000549316406,2.2259444871208123
MA,2018-03-12,182.5399932861328,-0.3820193113110104
MA,2018-03-13,181.00999450683594,-0.8381718174485742
MA,2018-03-14,180.1199951171875,-0.4916852199643773
MA,2018-03-15,180.9499969482422,0.4608049375721235
MA,2018-03-16,182.5500030517578,0.884225548770412
MA,2018-03-19,180.5800018310547,-1.0791570461626265
MA,2018-03-20,182.50999450683594,1.0687743139945693
MA,2018-03-21,180.75,-0.9643277408405204
MA,2018-03-22,175.52000427246094,-2.893496944696572
MA,2018-03-23,171.8300018310547,-2.1023258612039686
MA,2018-03-26,177.1699981689453,3.1077205848725864
MA,2018-03-27,172.52000427246094,-2.6245944259988385
MA,2018-03-28,170.35000610351562,-1.2578240871813473
MA,2018-03-29,175.16000366210938,2.82359693939247
MA,2018-04-02,171.60000610351562,-2.032426058554515
MA,2018-04-03,172.47000122070312,0.5069901434984203
MA,2018-04-04,173.69000244140625,0.7073701003468713
MA,2018-04-05,175.8000030517578,1.2148083255761222
MA,2018-04-06,169.6999969482422,-3.469855516282161
MA,2018-04-09,170.33999633789062,0.3771357696863431
MA,2018-04-10,174.72000122070312,2.5713308541607693
MA,2018-04-11,172.36000061035156,-1.3507329406267865
MA,2018-04-12,174.8000030517578,1.4156430916487883
MA,2018-04-13,174.27000427246094,-0.3032029576909956
MA,2018-04-16,173.8699951171875,-0.2295341398213635
MA,2018-04-17,178.33999633789062,2.570887068634442
MA,2018-04-18,179.4600067138672,0.6280197370053475
MA,2018-04-19,179.00999450683594,-0.25075904947934324
MA,2018-04-20,177.0800018310547,-1.078148000114898
MA,2018-04-23,175.42999267578125,-0.9317874058120013
MA,2018-04-24,173.24000549316406,-1.2483539155499934
MA,2018-04-25,172.47000122070312,-0.4444725513999881
MA,2018-04-26,178.16000366210938,3.299125877621445
MA,2018-04-27,175.94000244140625,-1.2460716070221256
MA,2018-04-30,178.27000427246094,1.3243161297730843
MA,2018-05-01,180.25,1.1106723958523634
MA,2018-05-02,185.82000732421875,3.0901566292475646
MA,2018-05-03,186.47999572753906,0.35517617980111993
MA,2018-05-04,188.1699981689453,0.9062647362323428
MA,2018-05-07,189.10000610351562,0.4942381589095435
MA,2018-05-08,190.52999877929688,0.7562097459681949
MA,2018-05-09,190.6300048828125,0.05248837671565365
MA,2018-05-10,193.0500030517578,1.2694739059745386
MA,2018-05-11,193.35000610351562,0.1554017337556779
MA,2018-05-14,192.1199951171875,-0.6361577178692235
MA,2018-05-15,192.0,-0.062458421943178966
MA,2018-05-16,192.3800048828125,0.19791920979816968
MA,2018-05-17,191.1999969482422,-0.6133734819734005
MA,2018-05-18,190.39999389648438,-0.41841164462694813
MA,2018-05-21,191.1999969482422,0.4201696835099522
MA,2018-05-22,191.6199951171875,0.21966431780802154
MA,2018-05-23,192.99000549316406,0.7149621181958166
MA,2018-05-24,191.91000366210938,-0.5596154206508608
MA,2018-05-25,191.1699981689453,-0.38560027046165013
MA,2018-05-29,189.52999877929688,-0.8578748785670332
MA,2018-05-30,191.75999450683594,1.176592487680983
MA,2018-05-31,190.1199951171875,-0.8552354175155985
MA,2018-06-01,195.3699951171875,2.7614139148088857
MA,2018-06-04,197.72999572753906,1.2079647178861785
MA,2018-06-05,199.36000061035156,0.8243589329049339
MA,2018-06-06,203.2100067138672,1.9311828309232615
MA,2018-06-07,199.5399932861328,-1.8060200317310149
MA,2018-06-08,200.0399932861328,0.25057633397982393
MA,2018-06-11,198.49000549316406,-0.77483895470426
MA,2018-06-12,200.1300048828125,0.8262377672738408
MA,2018-06-13,199.41000366210938,-0.3597667531786253
MA,2018-06-14,199.30999755859375,-0.050150996278541804
MA,2018-06-15,199.52999877929688,0.11038142762429537
MA,2018-06-18,201.1300048828125,0.801887492258957
MA,2018-06-19,199.69000244140625,-0.7159560515325736
MA,2018-06-20,201.5399932861328,0.9264313796928381
MA,2018-06-21,200.77999877929688,-0.3770936450101736
MA,2018-06-22,201.47999572753906,0.34863878498756495
MA,2018-06-25,194.97999572753906,-3.226126731107304
MA,2018-06-26,196.4600067138672,0.7590578617081567
MA,2018-06-27,193.17999267578125,-1.669558142112404
MA,2018-06-28,197.10000610351562,2.0292025967272087
MA,2018-06-29,196.52000427246094,-0.29426778949467325
MA,2018-07-02,197.6699981689453,0.5851790512328758
MA,2018-07-03,196.2899932861328,-0.6981357290412049
MA,2018-07-05,198.8699951171875,1.3143827598454338
MA,2018-07-06,199.52000427246094,0.3268512954357039
MA,2018-07-09,200.92999267578125,0.7066902431471789
MA,2018-07-10,201.52000427246094,0.29364038132013714
MA,2018-07-11,203.83999633789062,1.15124653445966
MA,2018-07-12,207.77999877929688,1.9328897724640859
MA,2018-07-13,205.91000366210938,-0.8999880297303364
MA,2018-07-16,204.0800018310547,-0.8887386715109025
MA,2018-07-17,206.3699951171875,1.1221056769827653
MA,2018-07-18,208.36000061035156,0.9642901294997008
MA,2018-07-19,206.05999755859375,-1.1038601675083415
MA,2018-07-20,206.7100067138672,0.31544655099231544
MA,2018-07-23,207.83999633789062,0.5466545340437223
MA,2018-07-24,209.5800018310547,0.8371851057653368
MA,2018-07-25,214.16000366210938,2.1853238815918496
MA,2018-07-26,207.3699951171875,-3.1705306447579296
MA,2018-07-27,202.94000244140625,-2.136274668511129
MA,2018-07-30,197.8699951171875,-2.498278931322362
MA,2018-07-31,198.0,0.06570217113286425
MA,2018-08-01,201.1999969482422,1.616160074869799
MA,2018-08-02,202.00999450683594,0.4025832857254663
MA,2018-08-03,201.1999969482422,-0.40096905134381355
MA,2018-08-06,201.5399932861328,0.16898426592824034
MA,2018-08-07,202.6199951171875,0.5358746983390894
MA,2018-08-08,202.86000061035156,0.11845104083891833
MA,2018-08-09,203.60000610351562,0.3647863013593433
MA,2018-08-10,202.64999389648438,-0.4666071603888988
MA,2018-08-13,202.30999755859375,-0.16777515328438852
MA,2018-08-14,203.8800048828125,0.7760404049058645
MA,2018-08-15,200.24000549316406,-1.7853635974457882
MA,2018-08-16,203.60000610351562,1.6779866750784134
MA,2018-08-17,203.2100067138672,-0.1915517573462866
MA,2018-08-20,204.75,0.7578333916898217
MA,2018-08-21,203.08999633789062,-0.8107465993208218
MA,2018-08-22,204.30999755859375,0.6007195049988256
MA,2018-08-23,205.22000122070312,0.44540339336474055
MA,2018-08-24,209.39999389648438,2.0368349336894687
MA,2018-08-27,211.52999877929688,1.0171943385373083
MA,2018-08-28,212.6300048828125,0.5200236892467069
MA,2018-08-29,214.57000732421875,0.9123841399878874
MA,2018-08-30,213.8000030517578,-0.3588592283065184
MA,2018-08-31,215.55999755859375,0.8231966705865235
MA,2018-09-04,216.82000732421875,0.5845285674038303
MA,2018-09-05,211.16000366210938,-2.6104618904683297
MA,2018-09-06,212.77000427246094,0.7624552862424805
MA,2018-09-07,211.08999633789062,-0.7895887112071454
MA,2018-09-10,211.6699981689453,0.27476519073232897
MA,2018-09-11,213.4499969482422,0.8409310694452499
MA,2018-09-12,214.02999877929688,0.27172726134792047
MA,2018-09-13,217.22000122070312,1.490446413867308
MA,2018-09-14,217.9600067138672,0.3406709736697655
MA,2018-09-17,216.47000122070312,-0.683614171071345
MA,2018-09-18,220.0500030517578,1.6538096784157519
MA,2018-09-19,218.19000244140625,-0.8452627060014484
MA,2018-09-20,221.38999938964844,1.4666102536487813
MA,2018-09-21,221.89999389648438,0.23036022776183884
MA,2018-09-24,221.35000610351562,-0.24785390180106504
MA,2018-09-25,222.1199951171875,0.3478603986628137
MA,2018-09-26,222.25999450683594,0.06302871993788539
MA,2018-09-27,222.30999755859375,0.0224975492637558
MA,2018-09-28,222.61000061035156,0.1349480702858452
MA,2018-10-01,223.77000427246094,0.5210923403840217
MA,2018-10-02,222.3699951171875,-0.6256464801103534
MA,2018-10-03,223.1300048828125,0.341777120256026
MA,2018-10-04,216.14999389648438,-3.1282260716096966
MA,2018-10-05,213.25999450683594,-1.3370342221857623
MA,2018-10-08,208.25999450683594,-2.3445560014959677
MA,2018-10-09,209.75999450683594,0.7202535482400352
MA,2018-10-10,196.69000244140625,-6.230926967822626
MA,2018-10-11,194.50999450683594,-1.1083470982312549
MA,2018-10-12,204.22000122070312,4.992034850695526
MA,2018-10-15,200.32000732421875,-1.909702219749576
MA,2018-10-16,207.77999877929688,3.7240371317499577
MA,2018-10-17,207.3800048828125,-0.1925083736809774
MA,2018-10-18,203.6199951171875,-1.8131013969980958
MA,2018-10-19,203.05999755859375,-0.27502090758397824
MA,2018-10-22,204.5,0.7091512157586521
MA,2018-10-23,202.42999267578125,-1.0122285204003711
MA,2018-10-24,195.69000244140625,-3.32954131217601
MA,2018-10-25,204.1999969482422,4.348711942698258
MA,2018-10-26,197.49000549316406,-3.2859899879327026
MA,2018-10-29,191.0399932861328,-3.2659942415437904
MA,2018-10-30,187.72999572753906,-1.732620223471304
MA,2018-10-31,197.6699981689453,5.294839752637404
MA,2018-11-01,199.7100067138672,1.032027401132618
MA,2018-11-02,197.72000122070312,-0.9964475620969915
MA,2018-11-05,197.97999572753906,0.1314963105557121
MA,2018-11-06,199.14999389648438,0.5909678726104595
MA,2018-11-07,208.24000549316406,4.564404657428489
MA,2018-11-08,208.86000061035156,0.29773103190195993
MA,2018-11-09,205.6199951171875,-1.5512809938216021
MA,2018-11-12,199.13999938964844,-3.1514424090157034
MA,2018-11-13,198.1699981689453,-0.4870951208577501
MA,2018-11-14,197.5800018310547,-0.2977223309996835
MA,2018-11-15,200.7100067138672,1.5841708947289534
MA,2018-11-16,199.0399932861328,-0.8320528981473063
MA,2018-11-19,189.27999877929688,-4.903534383065078
MA,2018-11-20,187.05999755859375,-1.1728662484257968
MA,2018-11-21,187.66000366210938,0.32075596672007656
MA,2018-11-23,182.60000610351562,-2.696364414286445
MA,2018-11-26,191.85000610351562,5.0657172457903465
MA,2018-11-27,192.97999572753906,0.588996397223851
MA,2018-11-28,202.27999877929688,4.819153931834541
MA,2018-11-29,196.66000366210938,-2.778324674264676
MA,2018-11-30,201.07000732421875,2.2424507169675367
MA,2018-12-03,209.86000061035156,4.371608378150227
MA,2018-12-04,200.49000549316406,-4.464879009785594
MA,2018-12-06,202.99000549316406,1.2469449506226082
MA,2018-12-07,196.5,-3.1972044522076803
MA,2018-12-10,198.05999755859375,0.79389188732506
MA,2018-12-11,197.74000549316406,-0.16156319770478378
MA,2018-12-12,200.2899932861328,1.289565956372396
MA,2018-12-13,198.9600067138672,-0.6640304642507089
MA,2018-12-14,195.3300018310547,-1.8244897267383764
MA,2018-12-17,190.4499969482422,-2.4983386254372353
MA,2018-12-18,191.61000061035156,0.609085681647259
MA,2018-12-19,187.1199951171875,-2.3433043572160472
MA,2018-12-20,182.7100067138672,-2.35677026421387
MA,2018-12-21,175.19000244140625,-4.115814129566331
MA,2018-12-24,174.64999389648438,-0.3082416447265479
MA,2018-12-26,186.42999267578125,6.744917945018036
MA,2018-12-27,188.69000244140625,1.2122565329685697
MA,2018-12-28,186.16000366210938,-1.3408229087720325
MA,2018-12-31,188.64999389648438,1.3375538168201029
MA,2019-01-02,189.74000549316406,0.5777957232682374
MA,2019-01-03,181.17999267578125,-4.511443327480668
MA,2019-01-04,189.75999450683594,4.73562323540242
MA,2019-01-07,191.22000122070312,0.769396477725226
MA,2019-01-08,192.27999877929688,0.5543340402818675
MA,2019-01-09,195.77000427246094,1.815064237216868
MA,2019-01-10,196.9499969482422,0.602744368406416
MA,2019-01-11,195.89999389648438,-0.5331317938703783
MA,2019-01-14,195.42999267578125,-0.23991895627698545
MA,2019-01-15,196.52000427246094,0.5577504157655122
MA,2019-01-16,197.77000427246094,0.6360675619907719
MA,2019-01-17,199.30999755859375,0.7786788961238189
MA,2019-01-18,202.0,1.3496575557457646
MA,2019-01-22,199.4600067138672,-1.2574224188776295
MA,2019-01-23,198.35000610351562,-0.5565028441736231
MA,2019-01-24,199.7899932861328,0.725982928311919
MA,2019-01-25,202.94000244140625,1.5766601236940403
MA,2019-01-28,200.16000366210938,-1.3698623957095535
MA,2019-01-29,199.24000549316406,-0.4596313709597899
MA,2019-01-30,204.02000427246094,2.3991159644195514
MA,2019-01-31,211.1300048828125,3.4849526818244936
MA,2019-02-01,213.77000427246094,1.2504141185966322
MA,2019-02-04,214.91000366210938,0.533283139291818
MA,2019-02-05,215.86000061035156,0.4420440798725389
MA,2019-02-06,215.3000030517578,-0.25942627490518344
MA,2019-02-07,213.97000122070312,-0.6177435263365783
MA,2019-02-08,216.5800018310547,1.2197974461192862
MA,2019-02-11,217.10000610351562,0.24009800907960344
MA,2019-02-12,218.91000366210938,0.833716033029841
MA,2019-02-13,220.5399932861328,0.7445934844253932
MA,2019-02-14,219.80999755859375,-0.33100378605341874
MA,2019-02-15,222.11000061035156,1.046359618444881
MA,2019-02-19,220.58999633789062,-0.6843475162234935
MA,2019-02-20,221.11000061035156,0.23573338822873158
MA,2019-02-21,219.30999755859375,-0.8140758205368748
MA,2019-02-22,223.32000732421875,1.8284664676783136
MA,2019-02-25,223.32000732421875,0.0
MA,2019-02-26,224.0,0.30449250111030945
MA,2019-02-27,224.57000732421875,0.25446755545479594
MA,2019-02-28,224.77000427246094,0.08905772886824703
MA,2019-03-01,227.25,1.103348169417151
MA,2019-03-04,226.2899932861328,-0.42244519862142393
MA,2019-03-05,226.22000122070312,-0.030930252112915113
MA,2019-03-06,224.47000122070312,-0.7735832333820358
MA,2019-03-07,222.41000366210938,-0.9177161969934344
MA,2019-03-08,221.8699951171875,-0.24279867633214547
MA,2019-03-11,225.63999938964844,1.699195184310387
MA,2019-03-12,226.94000244140625,0.5761403364980877
MA,2019-03-13,228.5,0.6874052797265273
MA,2019-03-14,229.50999450683594,0.4420107250923122
MA,2019-03-15,231.1699981689453,0.7232816443032641
MA,2019-03-18,230.38999938964844,-0.3374134989294064
MA,2019-03-19,231.00999450683594,0.26910678364078233
MA,2019-03-20,229.88999938964844,-0.4848253944936376
MA,2019-03-21,235.8699951171875,2.6012422216781017
MA,2019-03-22,230.75999450683594,-2.1664479230657396
MA,2019-03-25,230.4199981689453,-0.14733764343218825
MA,2019-03-26,233.2899932861328,1.2455494922290589
MA,2019-03-27,232.52000427246094,-0.3300565972958247
MA,2019-03-28,234.86000061035156,1.0063634504103414
MA,2019-03-29,235.4499969482422,0.2512119289608039
MA,2019-04-01,239.0500030517578,1.5289896581765605
MA,2019-04-02,239.25999450683594,0.08784415494553777
MA,2019-04-03,238.92999267578125,-0.137926038046976
MA,2019-04-04,236.05999755859375,-1.201186625859052
MA,2019-04-05,236.6300048828125,0.2414671397585222
MA,2019-04-08,236.27000427246094,-0.15213650125640577
MA,2019-04-09,235.91000366210938,-0.15236830907084942
MA,2019-04-10,237.05999755859375,0.4874714419196513
MA,2019-04-11,236.0399932861328,-0.43027262421565515
MA,2019-04-12,238.8300018310547,1.1820067040672066
MA,2019-04-15,239.14999389648438,0.133983194312437
MA,2019-04-16,240.08999633789062,0.393059780638394
MA,2019-04-17,241.0,0.37902606355522117
MA,2019-04-18,240.88999938964844,-0.04564340678487877
MA,2019-04-22,243.0500030517578,0.8966763533489353
MA,2019-04-23,243.49000549316406,0.18103371153324055
MA,2019-04-24,245.2899932861328,0.7392450418336693
MA,2019-04-25,245.61000061035156,0.1304608149446329
MA,2019-04-26,246.67999267578125,0.43564678261092116
MA,2019-04-29,247.1300048828125,0.18242752569832543
MA,2019-04-30,254.24000549316406,2.8770284748398156
MA,2019-05-01,248.75,-2.159379080611168
MA,2019-05-02,247.19000244140625,-0.6271346969221159
MA,2019-05-03,247.9499969482422,0.30745357794803585
MA,2019-05-06,248.63999938964844,0.27828289973734766
MA,2019-05-07,245.05999755859375,-1.4398334297951787
MA,2019-05-08,245.3300018310547,0.11017884401813838
MA,2019-05-09,245.30999755859375,-0.008154026132811687
MA,2019-05-10,247.42999267578125,0.8642106470532873
MA,2019-05-13,241.3800048828125,-2.4451311369096285
MA,2019-05-14,245.94000244140625,1.889136409955583
MA,2019-05-15,249.14999389648438,1.3051929020139408
MA,2019-05-16,253.4199981689453,1.7138287686392806
MA,2019-05-17,252.5500030517578,-0.3433016823745305
MA,2019-05-20,253.49000549316406,0.37220448625914226
MA,2019-05-21,255.36000061035156,0.7376997422637643
MA,2019-05-22,256.8999938964844,0.6030675448198464
MA,2019-05-23,249.72999572753906,-2.7909686022936975
MA,2019-05-24,251.47999572753906,0.7007568293515343
MA,2019-05-28,253.42999267578125,0.775408374968678
MA,2019-05-29,253.55999755859375,0.051298144090949904
MA,2019-05-30,254.19000244140625,0.24846383060361799
MA,2019-05-31,251.49000549316406,-1.0621963579643845
MA,2019-06-03,242.25999450683594,-3.6701303370797467
MA,2019-06-04,249.17999267578125,2.856434543818187
MA,2019-06-05,256.260009765625,2.841326470001082
MA,2019-06-06,257.8299865722656,0.6126499441237554
MA,2019-06-07,265.79998779296875,3.091184748004183
MA,2019-06-10,266.1000061035156,0.11287371118338108
MA,2019-06-11,263.6600036621094,-0.9169494120406241
MA,2019-06-12,263.8500061035156,0.07206342970764723
MA,2019-06-13,261.20001220703125,-1.0043562005621842
MA,2019-06-14,260.1000061035156,-0.4211355482800494
MA,2019-06-17,259.20001220703125,-0.34601840652253024
MA,2019-06-18,258.80999755859375,-0.15046860727999656
MA,2019-06-19,259.8699951171875,0.4095659242660421
MA,2019-06-20,266.7900085449219,2.6628751136174245
MA,2019-06-21,264.4700012207031,-0.8696005284726027
MA,2019-06-24,265.29998779296875,0.31383013893246936
MA,2019-06-25,259.7300109863281,-2.0995013429805587
MA,2019-06-26,261.29998779296875,0.6044649213537534
MA,2019-06-27,261.1000061035156,-0.07653337114258418
MA,2019-06-28,264.5299987792969,1.3136700864041284
MA,2019-07-01,266.7699890136719,0.8467811759391042
MA,2019-07-02,270.57000732421875,1.4244549488481306
MA,2019-07-03,273.0799865722656,0.927663517796784
MA,2019-07-05,272.1400146484375,-0.34421120918700643
MA,2019-07-08,271.2300109863281,-0.3343880403934518
MA,2019-07-09,273.3399963378906,0.7779321115276128
MA,2019-07-10,275.3800048828125,0.746326396521968
MA,2019-07-11,278.32000732421875,1.0676165259919213
MA,2019-07-12,279.5400085449219,0.4383447788868233
MA,2019-07-15,279.3699951171875,-0.06081899640031363
MA,2019-07-16,276.6199951171875,-0.9843576790866337
MA,2019-07-17,275.2799987792969,-0.48441774330989507
MA,2019-07-18,276.7799987792969,0.544899740864424
MA,2019-07-19,275.6000061035156,-0.4263287379815961
MA,2019-07-22,278.6099853515625,1.092155000503281
MA,2019-07-23,278.9700012207031,0.12921858083669857
MA,2019-07-24,280.25,0.45883025905866237
MA,2019-07-25,279.3500061035156,-0.3211396597624927
MA,2019-07-26,282.07000732421875,0.973689336414485
MA,2019-07-29,281.44000244140625,-0.22335053938874472
MA,2019-07-30,278.1600036621094,-1.165434462352144
MA,2019-07-31,272.2699890136719,-2.1174915771112413
MA,2019-08-01,274.1600036621094,0.6941692895659601
MA,2019-08-02,269.45001220703125,-1.7179717654523308
MA,2019-08-05,256.8399963378906,-4.679909184584396
MA,2019-08-06,264.67999267578125,3.0524826544447325
MA,2019-08-07,269.30999755859375,1.7492840452372205
MA,2019-08-08,278.0400085449219,3.241621575682041
MA,2019-08-09,274.95001220703125,-1.1113495334939882
MA,2019-08-12,270.0,-1.8003316920400803
MA,2019-08-13,274.5299987792969,1.6777773256655193
MA,2019-08-14,267.1499938964844,-2.688232585009953
MA,2019-08-15,271.8900146484375,1.7742919184904782
MA,2019-08-16,274.3599853515625,0.9084448012255164
MA,2019-08-19,278.07000732421875,1.3522460164525407
MA,2019-08-20,277.0400085449219,-0.370409879586886
MA,2019-08-21,282.010009765625,1.7939651557212777
MA,2019-08-22,280.7699890136719,-0.43970806319382216
MA,2019-08-23,271.8900146484375,-3.162722054600353
MA,2019-08-26,276.42999267578125,1.6697847595521509
MA,2019-08-27,276.6400146484375,0.07597655038198425
MA,2019-08-28,278.239990234375,0.5783601435861652
MA,2019-08-29,281.3800048828125,1.1285274434464032
MA,2019-08-30,281.3699951171875,-0.003557383414354298
MA,2019-09-03,280.1099853515625,-0.4478124133670436
MA,2019-09-04,286.1000061035156,2.1384531309853516
MA,2019-09-05,292.0799865722656,2.090171388037776
MA,2019-09-06,291.3800048828125,-0.23965410902261342
MA,2019-09-09,283.3599853515625,-2.752426177793321
MA,2019-09-10,272.3299865722656,-3.892574586920605
MA,2019-09-11,269.95001220703125,-0.8739303354692529
MA,2019-09-12,276.3999938964844,2.389324466674392
MA,2019-09-13,276.32000732421875,-0.028938702616465584
MA,2019-09-16,274.0799865722656,-0.8106618024676049
MA,2019-09-17,276.25,0.791744576053599
MA,2019-09-18,275.1000061035156,-0.4162873833427616
MA,2019-09-19,275.9100036621094,0.2944374920475168
MA,2019-09-20,271.1700134277344,-1.7179479436997047
MA,2019-09-23,273.1499938964844,0.7301620277706977
MA,2019-09-24,271.1199951171875,-0.7431809718678517
MA,2019-09-25,272.75,0.6012116082061647
MA,2019-09-26,273.8900146484375,0.4179705402153955
MA,2019-09-27,269.1300048828125,-1.7379274566598935
MA,2019-09-30,271.57000732421875,0.9066259417892519
MA,2019-10-01,270.94000244140625,-0.23198617881994288
MA,2019-10-02,264.4800109863281,-2.384288549814706
MA,2019-10-03,268.2900085449219,1.4405616304933977
MA,2019-10-04,274.05999755859375,2.1506537067725873
MA,2019-10-07,272.19000244140625,-0.682330560405009
MA,2019-10-08,267.07000732421875,-1.881037169353661
MA,2019-10-09,272.239990234375,1.9358156170190988
MA,2019-10-10,273.8299865722656,0.5840421668108942
MA,2019-10-11,275.9100036621094,0.7596016476795864
MA,2019-10-14,276.3800048828125,0.17034584265336328
MA,2019-10-15,278.55999755859375,0.7887664220519897
MA,2019-10-16,278.2699890136719,-0.10410990359837058
MA,2019-10-17,276.510009765625,-0.6324718142567631
MA,2019-10-18,270.6300048828125,-2.1265070612801695
MA,2019-10-21,274.29998779296875,1.3560886982008524
MA,2019-10-22,261.260009765625,-4.753911267829092
MA,2019-10-23,260.8500061035156,-0.15693318792922017
MA,2019-10-24,268.75,3.02855806464859
MA,2019-10-25,270.19000244140625,0.5358148619186043
MA,2019-10-28,275.92999267578125,2.1244273224431343
MA,2019-10-29,274.2900085449219,-0.5943479050450118
MA,2019-10-30,277.1499938964844,1.0426866682947677
MA,2019-10-31,276.80999755859375,-0.12267593194232873
MA,2019-11-01,279.04998779296875,0.8092157993321303
MA,2019-11-04,276.3299865722656,-0.9747361905355634
MA,2019-11-05,269.0,-2.6526207536107127
MA,2019-11-06,269.8599853515625,0.31969715671469334
MA,2019-11-07,272.7900085449219,1.0857568192417455
MA,2019-11-08,274.8900146484375,0.7698251540506185
MA,2019-11-11,277.0,0.7675743894375309
MA,2019-11-12,277.1400146484375,0.05054680449008142
MA,2019-11-13,278.07000732421875,0.3355678092753944
MA,2019-11-14,279.6300048828125,0.5610089249125094
MA,2019-11-15,280.7799987792969,0.41125554354093374
MA,2019-11-18,280.8599853515625,0.028487275665423084
MA,2019-11-19,285.30999755859375,1.584423712570171
MA,2019-11-20,285.3800048828125,0.024537283943004695
MA,2019-11-21,284.45001220703125,-0.3258787090438031
MA,2019-11-22,282.57000732421875,-0.6609262795334914
MA,2019-11-25,287.6099853515625,1.7836210130967256
MA,2019-11-26,289.3800048828125,0.6154235323528212
MA,2019-11-27,291.70001220703125,0.8017165267373061
MA,2019-11-29,292.2300109863281,0.18169309465805306
MA,2019-12-02,286.4700012207031,-1.9710534678433422
MA,2019-12-03,287.0899963378906,0.2164258437342692
MA,2019-12-04,286.8399963378906,-0.08708070750949037
MA,2019-12-05,289.8500061035156,1.049368917882454
MA,2019-12-06,290.3999938964844,0.18974910518798627
MA,2019-12-09,289.05999755859375,-0.46143125552828845
MA,2019-12-10,288.6099853515625,-0.1556812463959223
MA,2019-12-11,290.04998779296875,0.4989440818037316
MA,2019-12-12,292.2099914550781,0.7447004837149551
MA,2019-12-13,296.0899963378906,1.3278138996862365
MA,2019-12-16,296.9599914550781,0.2938279333809968
MA,2019-12-17,296.0,-0.3232729939054213
MA,2019-12-18,294.739990234375,-0.4256789748733114
MA,2019-12-19,297.5299987792969,0.9465999312489926
MA,2019-12-20,298.57000732421875,0.34954745712660884
MA,2019-12-23,297.2699890136719,-0.43541490392743354
MA,2019-12-24,297.4800109863281,0.07065024402668207
MA,2019-12-26,299.20001220703125,0.5781905194235604
MA,2019-12-27,300.739990234375,0.5146985175515928
MA,2019-12-30,297.7200012207031,-1.0041860450012985
MA,2019-12-31,298.5899963378906,0.29221923741111766
MA,2020-01-02,303.3900146484375,1.6075616629550593
MA,2020-01-03,300.42999267578125,-0.9756491083222629
MA,2020-01-06,301.2300109863281,0.26629109278388796
MA,2020-01-07,300.2099914550781,-0.3386181635455676
MA,2020-01-08,305.1000061035156,1.628864723900847
MA,2020-01-09,309.1000061035156,1.311045532605748
MA,2020-01-10,311.1700134277344,0.6696885420071741
MA,2020-01-13,315.2099914550781,1.2983185567403632
MA,2020-01-14,310.6400146484375,-1.4498197806308788
MA,2020-01-15,314.25,1.162112149540051
MA,2020-01-16,320.29998779296875,1.9252148903639688
MA,2020-01-17,323.6600036621094,1.0490215414283632
MA,2020-01-21,321.92999267578125,-0.534514912795403
MA,2020-01-22,324.30999755859375,0.7392926838007963
MA,2020-01-23,324.9800109863281,0.20659659978978784
MA,2020-01-24,323.6700134277344,-0.4031009644617334
MA,2020-01-27,315.7699890136719,-2.440765003343859
MA,2020-01-28,320.2699890136719,1.4250879300012231
MA,2020-01-29,320.32000732421875,0.015617545278256983
MA,2020-01-30,324.4599914550781,1.2924525587529212
MA,2020-01-31,315.94000244140625,-2.625898180993902
MA,2020-02-03,324.5199890136719,2.71570124262972
MA,2020-02-04,329.1199951171875,1.4174800503034213
MA,2020-02-05,328.32000732421875,-0.243068730200946
MA,2020-02-06,329.29998779296875,0.2984833232481776
MA,2020-02-07,327.0,-0.6984475791765754
MA,2020-02-10,330.2799987792969,1.0030577306718191
MA,2020-02-11,330.9200134277344,0.19377941467935145
MA,2020-02-12,334.1600036621094,0.97908561069322
MA,2020-02-13,335.8399963378906,0.5027509747935088
MA,2020-02-14,340.95001220703125,1.5215626265072446
MA,2020-02-18,341.239990234375,0.08505001230727505
MA,2020-02-19,344.55999755859375,0.9729244576341944
MA,2020-02-20,344.45001220703125,-0.03192052250459154
MA,2020-02-21,339.70001220703125,-1.3790099670964784
MA,2020-02-24,324.6700134277344,-4.424491680658759
MA,2020-02-25,302.8900146484375,-6.7083493635129665
MA,2020-02-26,298.0400085449219,-1.60124331240995
MA,2020-02-27,285.82000732421875,-4.100121081180708
MA,2020-02-28,290.25,1.5499239249392671
MA,2020-03-02,306.739990234375,5.681305851636531
MA,2020-03-03,292.0,-4.805369597590592
MA,2020-03-04,302.3599853515625,3.547940188891263
MA,2020-03-05,290.7300109863281,-3.846399963180269
MA,2020-03-06,287.010009765625,-1.2795380869290662
MA,2020-03-09,262.010009765625,-8.710497595681499
MA,2020-03-10,280.57000732421875,7.083697899632213
MA,2020-03-11,269.760009765625,-3.8528699705603353
MA,2020-03-12,241.5,-10.47598188856016
MA,2020-03-13,270.010009765625,11.805387066511397
MA,2020-03-16,235.64999389648438,-12.725460029784053
MA,2020-03-17,237.8800048828125,0.9463233796253467
MA,2020-03-18,227.92999267578125,-4.1827862799704185
MA,2020-03-19,227.14999389648438,-0.3422098031681031
MA,2020-03-20,211.4199981689453,-6.924937772486784
MA,2020-03-23,203.3000030517578,-3.8406939681736363
MA,2020-03-24,237.07000732421875,16.6109216751283
MA,2020-03-25,256.4800109863281,8.187456473801902
MA,2020-03-26,263.17999267578125,2.6122822061990236
MA,2020-03-27,247.64999389648438,-5.90090402442891
MA,2020-03-30,253.25,2.2612583248664997
MA,2020-03-31,241.55999755859375,-4.615993066695456
MA,2020-04-01,228.61000061035156,-5.360985709192589
MA,2020-04-02,238.8800048828125,4.4923687699758075
MA,2020-04-03,237.02999877929688,-0.7744499605244037
MA,2020-04-06,265.94000244140625,12.196769949371689
MA,2020-04-07,259.0799865722656,-2.57953516062408
MA,2020-04-08,270.95001220703125,4.58160655008939
MA,2020-04-09,269.3999938964844,-0.5720679980492194
MA,2020-04-13,263.3399963378906,-2.249442351851827
MA,2020-04-14,270.7200012207031,2.802462590355348
MA,2020-04-15,257.1400146484375,-5.016247972455723
MA,2020-04-16,246.75999450683594,-4.036719121990073
MA,2020-04-17,259.9700012207031,5.353382642218052
MA,2020-04-20,251.72999572753906,-3.169598590019107
MA,2020-04-21,245.35000610351562,-2.5344574473869397
MA,2020-04-22,256.9100036621094,4.711635325460906
MA,2020-04-23,255.86000061035156,-0.4087046190458188
MA,2020-04-24,258.760009765625,1.133435921345849
MA,2020-04-27,265.1199951171875,2.4578702703416777
MA,2020-04-28,264.6000061035156,-0.1961334577733509
MA,2020-04-29,283.69000244140625,7.2146620927976635
MA,2020-04-30,274.9700012207031,-3.073778118953685
MA,2020-05-01,268.739990234375,-2.2657056983200308
MA,2020-05-04,269.260009765625,0.19350284667216666
MA,2020-05-05,273.9800109863281,1.7529529263597743
MA,2020-05-06,272.44000244140625,-0.5620879199828677
MA,2020-05-07,278.4700012207031,2.2133309078184116
MA,2020-05-08,282.44000244140625,1.4256477190721428
MA,2020-05-11,281.2300109863281,-0.42840654461796523
MA,2020-05-12,272.1099853515625,-3.2429062612414405
MA,2020-05-13,269.1600036621094,-1.0841137217518115
MA,2020-05-14,277.30999755859375,3.027936463663994
MA,2020-05-15,278.94000244140625,0.5877916040398334
MA,2020-05-18,289.8999938964844,3.929157295171515
MA,2020-05-19,290.7300109863281,0.28631152373881363
MA,2020-05-20,298.79998779296875,2.7757632517064534
MA,2020-05-21,294.260009765625,-1.5194036856820081
MA,2020-05-22,294.9100036621094,0.2208910062234004
MA,2020-05-26,303.3299865722656,2.8551025077478753
MA,2020-05-27,299.7699890136719,-1.1736385178474973
MA,2020-05-28,302.29998779296875,0.8439800086797566
MA,2020-05-29,300.8900146484375,-0.46641521715735657
MA,2020-06-01,301.3999938964844,0.1694902533215359
MA,2020-06-02,303.5899963378906,0.7266099820023131
MA,2020-06-03,307.07000732421875,1.14628644827115
MA,2020-06-04,301.3699951171875,-1.856258205319583
MA,2020-06-05,311.8800048828125,3.487410802637525
MA,2020-06-08,310.4100036621094,-0.4713355129180141
MA,2020-06-09,311.489990234375,0.3479226054329265
MA,2020-06-10,313.1499938964844,0.5329235975962909
MA,2020-06-11,291.25,-6.993451803714135
MA,2020-06-12,297.7900085449219,2.2454964961105217
MA,2020-06-15,297.1700134277344,-0.20819876402735638
MA,2020-06-16,304.4800109863281,2.4598705213476624
MA,2020-06-17,303.760009765625,-0.23646912596028136
MA,2020-06-18,304.8500061035156,0.35883470596793643
MA,2020-06-19,296.5,-2.7390539400810376
MA,2020-06-22,304.44000244140625,2.677909761013919
MA,2020-06-23,306.8800048828125,0.8014723498354526
MA,2020-06-24,294.010009765625,-4.193820031416562
MA,2020-06-25,298.010009765625,1.3604978970575443
MA,2020-06-26,289.3399963378906,-2.909302756156762
MA,2020-06-29,292.92999267578125,1.240753571344566
MA,2020-06-30,295.70001220703125,0.9456250983203018
MA,2020-07-01,301.1700134277344,1.8498481551882273
MA,2020-07-02,302.4200134277344,0.41504796104141484
MA,2020-07-06,305.57000732421875,1.041595713452037
MA,2020-07-07,299.9100036621094,-1.852277228276511
MA,2020-07-08,300.1499938964844,0.08002075003985532
MA,2020-07-09,294.5899963378906,-1.8524063540415359
MA,2020-07-10,295.67999267578125,0.37000453221107676
MA,2020-07-13,290.17999267578125,-1.8601190936956113
MA,2020-07-14,298.95001220703125,3.0222688512673512
MA,2020-07-15,305.7200012207031,2.2645889738192926
MA,2020-07-16,299.3500061035156,-2.0836043084367595
MA,2020-07-17,304.05999755859375,1.5734061663754906
MA,2020-07-20,311.9599914550781,2.598169427059216
MA,2020-07-21,307.6000061035156,-1.397610421524309
MA,2020-07-22,313.3699951171875,1.8758091349744932
MA,2020-07-23,309.8999938964844,-1.1073176356292458
MA,2020-07-24,306.9200134277344,-0.9615942327980131
MA,2020-07-27,308.8599853515625,0.6320773618384123
MA,2020-07-28,306.3299865722656,-0.8191410021654577
MA,2020-07-29,309.29998779296875,0.9695430910752423
MA,2020-07-30,309.0,-0.09698926763926918
MA,2020-07-31,308.5299987792969,-0.15210395492010198
MA,2020-08-03,312.5899963378906,1.3159166287418422
MA,2020-08-04,314.3900146484375,0.5758400241961503
MA,2020-08-05,328.0,4.329013237516999
MA,2020-08-06,330.1400146484375,0.6524434903772969
MA,2020-08-07,328.0199890136719,-0.6421595507055455
MA,2020-08-10,322.8800048828125,-1.5669728379404169
MA,2020-08-11,328.5400085449219,1.7529743485241944
MA,2020-08-12,327.6300048828125,-0.2769841232243553
MA,2020-08-13,326.19000244140625,-0.4395209290801394
MA,2020-08-14,326.79998779296875,0.18700308010577427
MA,2020-08-17,330.2300109863281,1.0495787397435175
MA,2020-08-18,331.0,0.23316748570854084
MA,2020-08-19,332.3999938964844,0.4229588811131002
MA,2020-08-20,337.32000732421875,1.48014847114184
MA,2020-08-21,337.1000061035156,-0.06522032963542923
MA,2020-08-24,343.6400146484375,1.9400796281545007
MA,2020-08-25,347.6600036621094,1.1698256437873145
MA,2020-08-26,351.0199890136719,0.9664572617412936
MA,2020-08-27,356.0,1.4187257541433462
MA,2020-08-28,366.1199951171875,2.84269525763694
MA,2020-08-31,358.19000244140625,-2.1659545453787676
MA,2020-09-01,356.8999938964844,-0.36014644075190727
MA,2020-09-02,360.70001220703125,1.0647291609786391
MA,2020-09-03,343.8399963378906,-4.674248765886779
MA,2020-09-04,335.010009765625,-2.568051031383922
MA,2020-09-08,329.8800048828125,-1.5312989860814863
MA,2020-09-09,339.6400146484375,2.958654547459516
MA,2020-09-10,332.8800048828125,-1.9903455052615926
MA,2020-09-11,330.1499938964844,-0.8201186452425069
MA,2020-09-14,338.6000061035156,2.5594464223072766
MA,2020-09-15,339.1400146484375,0.15948273336912067
MA,2020-09-16,341.8500061035156,0.7990774718481308
MA,2020-09-17,339.42999267578125,-0.7079167425849242
MA,2020-09-18,335.260009765625,-1.2285251745974501
MA,2020-09-21,327.8500061035156,-2.210225928016163
MA,2020-09-22,335.30999755859375,2.275428188560924
MA,2020-09-23,324.5299987792969,-3.2149350922389686
MA,2020-09-24,328.2099914550781,1.1339453023213153
MA,2020-09-25,331.7799987792969,1.0877204890660241
MA,2020-09-28,338.3900146484375,1.9922888340046185
MA,2020-09-29,336.2300109863281,-0.6383177897118064
MA,2020-09-30,338.1700134277344,0.5769866989907557
MA,2020-10-01,343.3699951171875,1.5376826693607404
MA,2020-10-02,338.8299865722656,-1.3221913997967238
MA,2020-10-05,343.25,1.30449299144062
MA,2020-10-06,337.42999267578125,-1.6955593078568865
MA,2020-10-07,343.8999938964844,1.917435130587175
MA,2020-10-08,345.1499938964844,0.363477761612363
MA,2020-10-09,352.3900146484375,2.097644757347017
MA,2020-10-12,352.0400085449219,-0.09932350207618734
MA,2020-10-13,345.8399963378906,-1.7611669289117504
MA,2020-10-14,342.70001220703125,-0.9079297259162455
MA,2020-10-15,338.57000732421875,-1.2051370690694618
MA,2020-10-16,339.3999938964844,0.24514474239025752
MA,2020-10-19,331.6700134277344,-2.2775429015203796
MA,2020-10-20,331.7200012207031,0.015071544289502192
MA,2020-10-21,333.4200134277344,0.5124840831952637
MA,2020-10-22,333.6000061035156,0.05398376478089606
MA,2020-10-23,329.6099853515625,-1.1960493641942627
MA,2020-10-26,318.05999755859375,-3.504137710102906
MA,2020-10-27,317.1099853515625,-0.2986896228143965
MA,2020-10-28,291.3800048828125,-8.11389790839433
MA,2020-10-29,293.17999267578125,0.6177458174223993
MA,2020-10-30,288.6400146484375,-1.548529279200972
MA,2020-11-02,289.9700012207031,0.4607769209981294
MA,2020-11-03,295.3900146484375,1.8691635013682317
MA,2020-11-04,307.20001220703125,3.998103176456236
MA,2020-11-05,316.5299987792969,3.0371048833090164
MA,2020-11-06,313.6400146484375,-0.9130206116338524
MA,2020-11-09,344.55999755859375,9.858430514618743
MA,2020-11-10,334.7799987792969,-2.838402266250817
MA,2020-11-11,332.3900146484375,-0.7138969291994535
MA,2020-11-12,328.2900085449219,-1.2334925607955238
MA,2020-11-13,335.0299987792969,2.0530598126481614
MA,2020-11-16,335.45001220703125,0.12536591626561844
MA,2020-11-17,336.5,0.31300872104924604
MA,2020-11-18,335.94000244140625,-0.16641829378715167
MA,2020-11-19,333.8800048828125,-0.6132040077463041
MA,2020-11-20,323.0,-3.2586572192699115
MA,2020-11-23,332.0400085449219,2.7987642553937597
MA,2020-11-24,342.3900146484375,3.117096083954407
MA,2020-11-25,341.32000732421875,-0.3125112527938123
MA,2020-11-27,339.07000732421875,-0.6592054235668443
MA,2020-11-30,336.510009765625,-0.7550056045346087
MA,2020-12-01,338.8800048828125,0.7042866626280064
MA,2020-12-02,340.2200012207031,0.3954191213949132
MA,2020-12-03,335.1400146484375,-1.4931475380749903
MA,2020-12-04,344.3500061035156,2.748102599667024
MA,2020-12-07,340.9599914550781,-0.984467718411608
MA,2020-12-08,340.7900085449219,-0.049854210000077614
MA,2020-12-09,336.8500061035156,-1.1561378980061487
MA,2020-12-10,331.5199890136719,-1.582311709445483
MA,2020-12-11,327.4200134277344,-1.2367204759313633
MA,2020-12-14,331.1499938964844,1.1392035659949729
MA,2020-12-15,333.6499938964844,0.7549449029377042
MA,2020-12-16,332.1000061035156,-0.46455501912870956
MA,2020-12-17,336.8999938964844,1.4453440845383803
MA,2020-12-18,340.3299865722656,1.0181041074269537
MA,2020-12-21,334.3699951171875,-1.7512390004495226
MA,2020-12-22,332.239990234375,-0.6370203409148623
MA,2020-12-23,329.2300109863281,-0.9059653673609613
MA,2020-12-24,336.0,2.0563098100898847
MA,2020-12-28,344.4700012207031,2.5208336966378253
MA,2020-12-29,346.6600036621094,0.6357599888656473
MA,2020-12-30,355.54998779296875,2.5644677888841505
MA,2020-12-31,356.94000244140625,0.3909477418536422
MA,2021-01-04,351.489990234375,-1.526870670071756
MA,2021-01-05,347.4200134277344,-1.1579211128961986
MA,2021-01-06,347.54998779296875,0.03741130626069289
MA,2021-01-07,349.8599853515625,0.6646518888585806
MA,2021-01-08,353.8500061035156,1.1404621617255417
MA,2021-01-11,348.20001220703125,-1.596720022333853
MA,2021-01-12,342.9200134277344,-1.5163694986195186
MA,2021-01-13,346.3299865722656,0.9943931561316788
MA,2021-01-14,326.92999267578125,-5.601592310412418
MA,2021-01-15,323.260009765625,-1.122559261118572
MA,2021-01-19,325.94000244140625,0.8290517214685211
MA,2021-01-20,334.9100036621094,2.752040606711237
MA,2021-01-21,334.44000244140625,-0.14033657268037736
MA,2021-01-22,328.989990234375,-1.6295934000855938
MA,2021-01-25,329.19000244140625,0.060795833602345084
MA,2021-01-26,327.70001220703125,-0.45262317303825794
MA,2021-01-27,315.489990234375,-3.7259754402884537
MA,2021-01-28,324.2799987792969,2.7861449862139454
MA,2021-01-29,316.2900085449219,-2.463917066871879
MA,2021-02-01,321.55999755859375,1.666188899837917
MA,2021-02-02,334.3699951171875,3.9837037118584773
MA,2021-02-03,332.82000732421875,-0.46355468959633495
MA,2021-02-04,340.8299865722656,2.4067000395934457
MA,2021-02-05,338.75,-0.610271001440954
MA,2021-02-08,337.0299987792969,-0.5077494378459391
MA,2021-02-09,333.44000244140625,-1.0651859926099738
MA,2021-02-10,334.2099914550781,0.23092280711196622
MA,2021-02-11,342.8699951171875,2.591186344969998
MA,2021-02-12,341.0,-0.5453947979753515
MA,2021-02-16,341.2099914550781,0.06158107187042017
MA,2021-02-17,337.3299865722656,-1.1371310864216944
MA,2021-02-18,338.4599914550781,0.3349850080910155
MA,2021-02-19,333.1700134277344,-1.562955197334115
MA,2021-02-22,340.6600036621094,2.2480985480404225
MA,2021-02-23,350.4200134277344,2.865029548730247
MA,2021-02-24,367.32000732421875,4.8227821610906885
MA,2021-02-25,354.57000732421875,-3.4710878105656984
MA,2021-02-26,353.8500061035156,-0.20306320496102925
MA,2021-03-01,362.8999938964844,2.5575774019688025
MA,2021-03-02,362.82000732421875,-0.02204094064780504
MA,2021-03-03,360.25,-0.7083422281953022
MA,2021-03-04,349.5,-2.9840388619014613
MA,2021-03-05,360.8800048828125,3.2560815115343367
MA,2021-03-08,371.3299865722656,2.895694288423245
MA,2021-03-09,376.5199890136719,1.3976793227272077
MA,2021-03-10,381.70001220703125,1.37576313197314
MA,2021-03-11,384.3800048828125,0.7021201441113956
MA,2021-03-12,382.7099914550781,-0.43446938095635934
MA,2021-03-15,381.760009765625,-0.24822495118071997
MA,2021-03-16,382.3800048828125,0.16240441673505135
MA,2021-03-17,378.67999267578125,-0.9676270097243145
MA,2021-03-18,367.0,-3.084396562186864
MA,2021-03-19,356.510009765625,-2.8583079657697574
MA,2021-03-22,358.3999938964844,0.5301349412606626
MA,2021-03-23,355.2699890136719,-0.8733272701216932
MA,2021-03-24,359.6499938964844,1.2328665573392739
MA,2021-03-25,358.3599853515625,-0.3586844339814377
MA,2021-03-26,366.1400146484375,2.1710094918221845
MA,2021-03-29,362.9100036621094,-0.8821791820349256
MA,2021-03-30,358.20001220703125,-1.297840072621259
MA,2021-03-31,356.04998779296875,-0.600230134224522
MA,2021-04-01,363.29998779296875,2.0362309362627062
MA,2021-04-05,368.32000732421875,1.381783567279049
MA,2021-04-06,369.57000732421875,0.3393787942938653
MA,2021-04-07,371.0799865722656,0.4085773244911106
MA,2021-04-08,377.739990234375,1.79476228929214
MA,2021-04-09,380.0799865722656,0.6194727586133375
MA,2021-04-12,379.8399963378906,-0.06314203400693552
MA,2021-04-13,378.1300048828125,-0.4501873082256913
MA,2021-04-14,378.32000732421875,0.05024791446135435
MA,2021-04-15,386.489990234375,2.1595429139317446
MA,2021-04-16,386.1700134277344,-0.08279045116966754
MA,2021-04-19,382.1600036621094,-1.0384052687134382
MA,2021-04-20,376.6300048828125,-1.4470375566005833
MA,2021-04-21,383.1000061035156,1.717866642812016
MA,2021-04-22,383.3599853515625,0.06786197961496931
MA,2021-04-23,387.05999755859375,0.9651534715179322
MA,2021-04-26,387.4700012207031,0.10592767650894341
MA,2021-04-27,389.07000732421875,0.41293676890465925
MA,2021-04-28,395.6499938964844,1.6912088951596793
MA,2021-04-29,388.95001220703125,-1.693411296047198
MA,2021-04-30,382.05999755859375,-1.771439627766369
MA,2021-05-03,379.3999938964844,-0.6962266866741063
MA,2021-05-04,375.9100036621094,-0.9198709252818849
MA,2021-05-05,369.1400146484375,-1.8009600563216543
MA,2021-05-06,375.4800109863281,1.717504493228339
MA,2021-05-07,375.3999938964844,-0.02131061241676946
MA,2021-05-10,366.3399963378906,-2.4134250681666303
MA,2021-05-11,367.6099853515625,0.3466694945589488
MA,2021-05-12,356.6199951171875,-2.9895788124103206
MA,2021-05-13,360.0199890136719,0.953394072973146
MA,2021-05-14,363.9100036621094,1.080499629783005
MA,2021-05-17,363.29998779296875,-0.16762822208840067
MA,2021-05-18,363.07000732421875,-0.0633031864787914
MA,2021-05-19,360.9800109863281,-0.5756455492684887
MA,2021-05-20,367.70001220703125,1.8615992620593103
MA,2021-05-21,367.6000061035156,-0.02719774277823994
MA,2021-05-24,372.3800048828125,1.3003260881205847
MA,2021-05-25,367.2200012207031,-1.3856822585662787
MA,2021-05-26,362.6499938964844,-1.2444875848339532
MA,2021-05-27,362.0,-0.17923449811774184
MA,2021-05-28,360.5799865722656,-0.39226890268905246
MA,2021-06-01,359.7900085449219,-0.2190853782134239
MA,2021-06-02,366.8500061035156,1.962255035137317
MA,2021-06-03,361.82000732421875,-1.3711322599453735
MA,2021-06-04,366.0199890136719,1.1607931027677099
MA,2021-06-07,364.0799865722656,-0.5300263645802605
MA,2021-06-08,365.260009765625,0.3241109747528448
MA,2021-06-09,363.3299865722656,-0.5283970710611929
MA,2021-06-10,364.29998779296875,0.26697527221859474
MA,2021-06-11,365.5,0.3294022089600501
MA,2021-06-14,366.5199890136719,0.279066761606539
MA,2021-06-15,368.1199951171875,0.43653993001073754
MA,2021-06-16,363.82000732421875,-1.1680940590037436
MA,2021-06-17,367.2900085449219,0.9537686633079634
MA,2021-06-18,367.4200134277344,0.03539570360966415
MA,2021-06-21,373.0899963378906,1.5431883683362457
MA,2021-06-22,378.0400085449219,1.326760903701163
MA,2021-06-23,375.1400146484375,-0.7671129591935166
MA,2021-06-24,374.75,-0.10396508855580189
MA,2021-06-25,379.6099853515625,1.2968606675283434
MA,2021-06-28,367.67999267578125,-3.14269727776858
MA,2021-06-29,368.0,0.08703419565745385
MA,2021-06-30,365.0899963378906,-0.7907618647036374
MA,2021-07-01,370.7099914550781,1.5393451405297354
MA,2021-07-02,375.0299987792969,1.1653333937027721
MA,2021-07-06,376.1199951171875,0.2906424396550866
MA,2021-07-07,373.9200134277344,-0.5849148457974684
MA,2021-07-08,370.19000244140625,-0.9975424829858692
MA,2021-07-09,372.94000244140625,0.7428617687845973
MA,2021-07-12,375.55999755859375,0.7025245616013365
MA,2021-07-13,383.7099914550781,2.170091050555212
MA,2021-07-14,390.79998779296875,1.8477486893172745
MA,2021-07-15,390.2300109863281,-0.1458487268281572
MA,2021-07-16,387.1199951171875,-0.7969699360845905
MA,2021-07-19,365.45001220703125,-5.597743124479115
MA,2021-07-20,374.3900146484375,2.4462996696636097
MA,2021-07-21,380.05999755859375,1.5144589033659228
MA,2021-07-22,382.1600036621094,0.5525459445891556
MA,2021-07-23,393.260009765625,2.9045441692348906
MA,2021-07-26,392.79998779296875,-0.11697654509300603
MA,2021-07-27,390.2699890136719,-0.6440933956012085
MA,2021-07-28,383.44000244140625,-1.7500670726762868
MA,2021-07-29,388.80999755859375,1.4004785841321032
MA,2021-07-30,385.94000244140625,-0.7381484877468925
MA,2021-08-02,375.260009765625,-2.7672676084938064
MA,2021-08-03,367.6000061035156,-2.041252321795106
MA,2021-08-04,368.010009765625,0.1115352707567574
MA,2021-08-05,371.94000244140625,1.0679037448693807
MA,2021-08-06,374.5299987792969,0.6963478843065918
MA,2021-08-09,370.67999267578125,-1.0279566699767484
MA,2021-08-10,367.8399963378906,-0.7661585178606267
MA,2021-08-11,364.239990234375,-0.9786880544139454
MA,2021-08-12,361.9800109863281,-0.6204643390728903
MA,2021-08-13,362.75,0.21271589322675588
MA,2021-08-16,363.55999755859375,0.22329360677981747
MA,2021-08-17,363.2300109863281,-0.0907653687098664
MA,2021-08-18,360.95001220703125,-0.6277011013230083
MA,2021-08-19,357.30999755859375,-1.0084539480080923
MA,2021-08-20,354.989990234375,-0.6492981836698553
MA,2021-08-23,361.010009765625,1.6958279660999498
MA,2021-08-24,361.7799987792969,0.21328744157862456
MA,2021-08-25,359.1000061035156,-0.7407796685344636
MA,2021-08-26,352.8599853515625,-1.7376832764949501
MA,2021-08-27,355.7300109863281,0.813361036646354
MA,2021-08-30,353.04998779296875,-0.7533868694205803
MA,2021-08-31,346.2300109863281,-1.9317312115699314
MA,2021-09-01,349.57000732421875,0.9646755717032551
MA,2021-09-02,341.2799987792969,-2.3714873619672616
MA,2021-09-03,340.2300109863281,-0.30766168445979236
MA,2021-09-07,344.7099914550781,1.3167505287856596
MA,2021-09-08,351.0400085449219,1.8363311904954438
MA,2021-09-09,351.4100036621094,0.10539970037066748
MA,2021-09-10,347.3900146484375,-1.1439597540704116
MA,2021-09-13,347.82000732421875,0.12377807583687783
MA,2021-09-14,345.79998779296875,-0.5807657664060328
MA,2021-09-15,344.75,-0.30364020533089064
MA,2021-09-16,346.30999755859375,0.45250110474075456
MA,2021-09-17,343.0400085449219,-0.944237543450821
MA,2021-09-20,339.69000244140625,-0.9765642549174891
MA,2021-09-21,337.3800048828125,-0.6800310700907919
MA,2021-09-22,343.4100036621094,1.7873017641906186
MA,2021-09-23,354.07000732421875,3.1041622400138413
MA,2021-09-24,358.1600036621094,1.1551377561741516
MA,2021-09-27,356.7699890136719,-0.38809879222272414
MA,2021-09-28,351.17999267578125,-1.5668347983373687
MA,2021-09-29,353.19000244140625,0.5723588494634724
MA,2021-09-30,347.67999267578125,-1.5600695737527537
MA,2021-10-01,360.17999267578125,3.5952600849415317
MA,2021-10-04,344.20001220703125,-4.436665221195257
MA,2021-10-05,343.2099914550781,-0.28762949356249123
MA,2021-10-06,348.69000244140625,1.5966933139373252
MA,2021-10-07,353.9100036621094,1.49703208699834
MA,2021-10-08,354.9599914550781,0.29668214577263097
MA,2021-10-11,347.1499938964844,-2.200247280426859
MA,2021-10-12,345.3399963378906,-0.5213877546929924
MA,2021-10-13,342.3500061035156,-0.8658105826379603
MA,2021-10-14,344.5799865722656,0.6513744498300778
MA,2021-10-15,356.0,3.314183606928478
MA,2021-10-18,358.44000244140625,0.685393944215229
MA,2021-10-19,362.1000061035156,1.0210924107745711
MA,2021-10-20,356.7699890136719,-1.4719737641539887
MA,2021-10-21,356.2099914550781,-0.15696319080591437
MA,2021-10-22,358.6700134277344,0.6906100422976236
MA,2021-10-25,360.8599853515625,0.6105812702040581
MA,2021-10-26,357.32000732421875,-0.9809838084139377
MA,2021-10-27,335.7200012207031,-6.045003263395932
MA,2021-10-28,333.0299987792969,-0.8012636815278196
MA,2021-10-29,335.5199890136719,0.7476774595387647
MA,2021-11-01,334.04998779296875,-0.4381262723048174
MA,2021-11-02,328.4800109863281,-1.6674081754772252
MA,2021-11-03,329.42999267578125,0.28920532686314004
MA,2021-11-04,335.42999267578125,1.8213277884218337
MA,2021-11-05,348.7900085449219,3.982952079677049
MA,2021-11-08,349.6700134277344,0.2523022051244217
MA,2021-11-09,344.6499938964844,-1.435644847563533
MA,2021-11-10,357.94000244140625,3.856088431823257
MA,2021-11-11,354.3399963378906,-1.0057568528135996
MA,2021-11-12,363.5,2.5850888290281038
MA,2021-11-15,361.3599853515625,-0.5887248001203549
MA,2021-11-16,369.55999755859375,2.269208694773872
MA,2021-11-17,359.1700134277344,-2.8114471802950014
MA,2021-11-18,348.2200012207031,-3.048698888453949
MA,2021-11-19,339.7200012207031,-2.4409855752693166
MA,2021-11-22,321.29998779296875,-5.4221162609049856
MA,2021-11-23,329.0,2.3965180515328255
MA,2021-11-24,340.0,3.3434650455927084
MA,2021-11-26,324.1700134277344,-4.655878403607538
MA,2021-11-29,323.010009765625,-0.35783805227498355
MA,2021-11-30,314.9200134277344,-2.5045652126262863
MA,2021-12-01,306.2799987792969,-2.7435584529530543
MA,2021-12-02,320.20001220703125,4.544865313834956
MA,2021-12-03,322.1099853515625,0.5964937763013989
MA,2021-12-06,333.3299865722656,3.483282645974861
MA,2021-12-07,339.510009765625,1.8540255729496247
MA,2021-12-08,342.3399963378906,0.8335502609243317
MA,2021-12-09,344.5199890136719,0.6367916980490884
MA,2021-12-10,349.9200134277344,1.5674052555041174
MA,2021-12-13,345.30999755859375,-1.3174484717184298
MA,2021-12-14,340.54998779296875,-1.3784743561666812
MA,2021-12-15,346.3500061035156,1.7031327318892453
MA,2021-12-16,352.9200134277344,1.8969271570490776
MA,2021-12-17,349.30999755859375,-1.02289916462327
MA,2021-12-20,337.0199890136719,-3.518367247092702
MA,2021-12-21,350.739990234375,4.070975511231922
MA,2021-12-22,357.4800109863281,1.9216573358085798
MA,2021-12-23,360.5799865722656,0.8671745246354723
MA,2021-12-27,360.30999755859375,-0.07487631696878605
MA,2021-12-28,360.7799987792969,0.1304435691176442
MA,2021-12-29,361.2900085449219,0.14136309311785222
MA,2021-12-30,360.989990234375,-0.08304085456312116
MA,2021-12-31,359.32000732421875,-0.462611971338045
MA,2022-01-03,370.95001220703125,3.236670557094423
MA,2022-01-04,375.3900146484375,1.1969274283048836
MA,2022-01-05,373.8999938964844,-0.39692604859203895
MA,2022-01-06,370.0,-1.043058026249688
MA,2022-01-07,369.6499938964844,-0.09459624419341228
MA,2022-01-10,363.9100036621094,-1.5528176191401233
MA,2022-01-11,366.2900085449219,0.6540091942683457
MA,2022-01-12,367.30999755859375,0.2784648747924612
MA,2022-01-13,369.5199890136719,0.6016692901819498
MA,2022-01-14,372.1400146484375,0.7090348865183227
MA,2022-01-18,366.29998779296875,-1.5693090303620982
MA,2022-01-19,360.7300109863281,-1.5206052394926006
MA,2022-01-20,364.0,0.9064920893969708
MA,2022-01-21,355.0799865722656,-2.450553139487466
MA,2022-01-24,349.4200134277344,-1.5939994814039848
MA,2022-01-25,338.760009765625,-3.0507707779920956
MA,2022-01-26,344.6600036621094,1.7416441511400205
MA,2022-01-27,350.5299987792969,1.7031262852716056
MA,2022-01-28,382.510009765625,9.123330698569854
MA,2022-01-31,386.3800048828125,1.0117369528600761
MA,2022-02-01,392.05999755859375,1.4700534717121183
MA,2022-02-02,396.75,1.196246102793319
MA,2022-02-03,390.07000732421875,-1.683678053126969
MA,2022-02-04,382.20001220703125,-2.017585297360769
MA,2022-02-07,376.1300048828125,-1.5881755966377975
MA,2022-02-08,374.3699951171875,-0.46792591465106836
MA,2022-02-09,381.3699951171875,1.869807968400039
MA,2022-02-10,374.3900146484375,-1.8302384975528052
MA,2022-02-11,369.7699890136719,-1.2340141173647345
MA,2022-02-14,374.1600036621094,1.1872284876734973
MA,2022-02-15,381.5400085449219,1.972419502507039
MA,2022-02-16,382.92999267578125,0.36430887973200043
MA,2022-02-17,373.70001220703125,-2.4103571528190093
MA,2022-02-18,369.95001220703125,-1.0034786934720485
MA,2022-02-22,368.2900085449219,-0.4487102601257398
MA,2022-02-23,361.2300109863281,-1.9169668996688594
MA,2022-02-24,369.3800048828125,2.2561785146895774
MA,2022-02-25,369.0899963378906,-0.07851224784456434
MA,2022-02-28,360.82000732421875,-2.240642958553918
MA,2022-03-01,344.4800109863281,-4.528572697247391
MA,2022-03-02,344.0899963378906,-0.11321836855520129
MA,2022-03-03,340.989990234375,-0.9009288664328041
MA,2022-03-04,330.760009765625,-3.000082337231824
MA,2022-03-07,312.9200134277344,-5.3936376258218015
MA,2022-03-08,314.3299865722656,0.4505857995742657
MA,2022-03-09,328.1300048828125,4.390296471881205
MA,2022-03-10,324.5899963378906,-1.078843291452769
MA,2022-03-11,324.7900085449219,0.06161995418461075
MA,2022-03-14,328.5899963378906,1.1699829714568288
MA,2022-03-15,335.0,1.9507604411419521
MA,2022-03-16,344.67999267578125,2.889550052472023
MA,2022-03-17,346.44000244140625,0.5106213888313782
MA,2022-03-18,350.0899963378906,1.0535717211529905
MA,2022-03-21,345.5799865722656,-1.2882429697511633
MA,2022-03-22,349.5299987792969,1.1430095377370053
MA,2022-03-23,342.17999267578125,-2.1028255454996425
MA,2022-03-24,349.3500061035156,2.095392361098103
MA,2022-03-25,349.0199890136719,-0.09446603236811235
MA,2022-03-28,350.489990234375,0.42117966505510473
MA,2022-03-29,367.54998779296875,4.867470693581177
MA,2022-03-30,362.239990234375,-1.4447007849132998
MA,2022-03-31,357.3800048828125,-1.3416479357836852
MA,2022-04-01,363.9700012207031,1.8439745502973892
MA,2022-04-04,366.9100036621094,0.8077595492886447
MA,2022-04-05,363.32000732421875,-0.9784405718184508
MA,2022-04-06,353.54998779296875,-2.689094829432681
MA,2022-04-07,349.54998779296875,-1.1313817389642544
MA,2022-04-08,352.2699890136719,0.7781437035306427
MA,2022-04-11,347.3699951171875,-1.390976821557799
MA,2022-04-12,345.79998779296875,-0.4519697574020709
MA,2022-04-13,355.1400146484375,2.7009910888315725
MA,2022-04-14,357.82000732421875,0.7546298826490272
MA,2022-04-18,356.79998779296875,-0.28506497970242073
MA,2022-04-19,363.8699951171875,1.98150436269664
MA,2022-04-20,365.2900085449219,0.3902529603401428
MA,2022-04-21,364.44000244140625,-0.23269349931072103
MA,2022-04-22,351.17999267578125,-3.6384616608482467
MA,2022-04-25,354.6000061035156,0.9738634031158488
MA,2022-04-26,344.1099853515625,-2.9582686326550256
MA,2022-04-27,361.57000732421875,5.073965509840717
MA,2022-04-28,378.8299865722656,4.773620294387393
MA,2022-04-29,363.3800048828125,-4.078341798981611
MA,2022-05-02,359.0400085449219,-1.1943409872786637
MA,2022-05-03,357.7900085449219,-0.34815061560015126
MA,2022-05-04,368.5199890136719,2.9989603433553613
MA,2022-05-05,353.3699951171875,-4.111037215927604
MA,2022-05-06,347.1199951171875,-1.7686844062488438
MA,2022-05-09,327.989990234375,-5.51106394097356
MA,2022-05-10,325.3299865722656,-0.8110014760537632
MA,2022-05-11,325.8699951171875,0.16598794061730704
MA,2022-05-12,321.239990234375,-1.4208134999196487
MA,2022-05-13,332.79998779296875,3.5985549464621958
MA,2022-05-16,329.7300109863281,-0.9224690262159552
MA,2022-05-17,338.8599853515625,2.7689242898830235
MA,2022-05-18,335.8999938964844,-0.873514602795955
MA,2022-05-19,332.2200012207031,-1.0955619954299056
MA,2022-05-20,336.17999267578125,1.191978640818614
MA,2022-05-23,348.42999267578125,3.643881333477861
MA,2022-05-24,340.69000244140625,-2.2213903501634436
MA,2022-05-25,344.760009765625,1.1946365596444908
MA,2022-05-26,349.8900146484375,1.4879930205072167
MA,2022-05-27,357.7799987792969,2.2549897969472044
MA,2022-05-31,357.8699951171875,0.025154099781343753
MA,2022-06-01,357.05999755859375,-0.2263384943262725
MA,2022-06-02,363.0799865722656,1.685988084589063
MA,2022-06-03,357.82000732421875,-1.4487108743461263
MA,2022-06-06,360.1400146484375,0.6483727228021152
MA,2022-06-07,364.0199890136719,1.0773516430885755
MA,2022-06-08,362.3299865722656,-0.4642608901740175
MA,2022-06-09,349.0,-3.6789631182256533
MA,2022-06-10,334.75,-4.083094555873923
MA,2022-06-13,319.739990234375,-4.4839461585138185
MA,2022-06-14,322.1400146484375,0.7506175290439066
MA,2022-06-15,325.3900146484375,1.008878081646225
MA,2022-06-16,308.7799987792969,-5.1046483055377845
MA,2022-06-17,310.69000244140625,0.6185645668955964
MA,2022-06-21,317.3999938964844,2.1597062674533873
MA,2022-06-22,316.1499938964844,-0.39382483429022397
MA,2022-06-23,316.760009765625,0.19295140943142997
MA,2022-06-24,330.5,4.337665680886116
MA,2022-06-27,328.8299865722656,-0.5052990704188742
MA,2022-06-28,318.2900085449219,-3.205297101159421
MA,2022-06-29,322.5899963378906,1.3509653704262714
MA,2022-06-30,315.4800109863281,-2.204031567090281
MA,2022-07-01,318.239990234375,0.874850751848899
MA,2022-07-05,319.260009765625,0.320518967618999
MA,2022-07-06,320.1700134277344,0.28503527979510945
MA,2022-07-07,324.07000732421875,1.2181009254211839
MA,2022-07-08,323.05999755859375,-0.3116640672688131
MA,2022-07-11,324.19000244140625,0.34978174065254386
MA,2022-07-12,322.8599853515625,-0.41025851501517163
MA,2022-07-13,323.3699951171875,0.15796623575685675
MA,2022-07-14,325.0299987792969,0.513344987839015
MA,2022-07-15,332.57000732421875,2.319788503596465
MA,2022-07-18,331.010009765625,-0.469073435438494
MA,2022-07-19,340.3800048828125,2.8307286307812873
MA,2022-07-20,341.2699890136719,0.26146780600868613
MA,2022-07-21,346.9200134277344,1.6555878324935769
MA,2022-07-22,343.8800048828125,-0.8762851456406762
MA,2022-07-25,344.2099914550781,0.09595980213448208
MA,2022-07-26,341.2799987792969,-0.8512224364537802
MA,2022-07-27,343.2699890136719,0.5830960623220971
MA,2022-07-28,352.45001220703125,2.67428656368609
MA,2022-07-29,353.7900085449219,0.3801947202383804
MA,2022-08-01,350.5400085449219,-0.9186240203239993
MA,2022-08-02,349.010009765625,-0.4364690882640909
MA,2022-08-03,354.1300048828125,1.4670052359317065
MA,2022-08-04,356.07000732421875,0.547822103368012
MA,2022-08-05,357.510009765625,0.4044155395809712
MA,2022-08-08,352.1600036621094,-1.496463303789164
MA,2022-08-09,346.5400085449219,-1.5958641125469186
MA,2022-08-10,353.3800048828125,1.973797013109957
MA,2022-08-11,350.5799865722656,-0.7923533510265868
MA,2022-08-12,354.2699890136719,1.0525422393572903
MA,2022-08-15,359.95001220703125,1.6033035169513488
MA,2022-08-16,359.25,-0.1944748390864448
MA,2022-08-17,355.3299865722656,-1.0911658810673242
MA,2022-08-18,357.3599853515625,0.5712995964341605
MA,2022-08-19,354.2799987792969,-0.8618722572521942
MA,2022-08-22,345.510009765625,-2.4754400598085313
MA,2022-08-23,340.8900146484375,-1.33715232167122
MA,2022-08-24,339.7099914550781,-0.3461595067770884
MA,2022-08-25,344.6700134277344,1.4600753870708916
MA,2022-08-26,331.9599914550781,-3.687591457770123
MA,2022-08-29,329.3500061035156,-0.7862349134671875
MA,2022-08-30,327.80999755859375,-0.46759025850384717
MA,2022-08-31,324.3699951171875,-1.0493891177896009
MA,2022-09-01,325.25,0.2712966353421775
MA,2022-09-02,322.55999755859375,-0.827056861308606
MA,2022-09-06,324.0799865722656,0.4712267563171002
MA,2022-09-07,328.6199951171875,1.400891364178558
MA,2022-09-08,330.07000732421875,0.4412428423639092
MA,2022-09-09,335.8500061035156,1.7511432881023081
MA,2022-09-12,338.4200134277344,0.7652247364934084
MA,2022-09-13,325.44000244140625,-3.835473811036849
MA,2022-09-14,325.8500061035156,0.1259844085034434
MA,2022-09-15,316.9599914550781,-2.728253638765721
MA,2022-09-16,315.1300048828125,-0.5773556983847183
MA,2022-09-19,314.0299987792969,-0.34906422316868246
MA,2022-09-20,313.2699890136719,-0.24201820481460912
MA,2022-09-21,304.5,-2.799498618199625
MA,2022-09-22,298.3599853515625,-2.01642517190066
MA,2022-09-23,293.5799865722656,-1.6020911026874196
MA,2022-09-26,290.1099853515625,-1.1819610938802794
MA,2022-09-27,286.4800109863281,-1.2512407529976843
MA,2022-09-28,290.17999267578125,1.29153223525591
MA,2022-09-29,286.7699890136719,-1.175133967943609
MA,2022-09-30,284.3399963378906,-0.8473664500734723
MA,2022-10-03,290.4800109863281,2.1593918293299597
MA,2022-10-04,301.2699890136719,3.7145337438904136
MA,2022-10-05,304.20001220703125,0.9725572742748101
MA,2022-10-06,299.2300109863281,-1.6337938925921724
MA,2022-10-07,294.9700012207031,-1.4236572566979744
MA,2022-10-10,291.7799987792969,-1.0814667349916096
MA,2022-10-11,286.04998779296875,-1.9638121222497862
MA,2022-10-12,283.3800048828125,-0.9333973165867371
MA,2022-10-13,293.9599914550781,3.7334979144491243
MA,2022-10-14,288.69000244140625,-1.7927572346106868
MA,2022-10-17,295.0400085449219,2.199593352667084
MA,2022-10-18,300.3800048828125,1.8099227844475818
MA,2022-10-19,297.760009765625,-0.8722268708297176
MA,2022-10-20,296.2799987792969,-0.4970482730347392
MA,2022-10-21,302.3699951171875,2.0554868242817603
MA,2022-10-24,305.6000061035156,1.0682313187445391
MA,2022-10-25,311.4100036621094,1.9011771736109573
MA,2022-10-26,319.510009765625,2.6010744703963917
MA,2022-10-27,319.3699951171875,-0.043821678244193585
MA,2022-10-28,329.4700012207031,3.1624780843327427
MA,2022-10-31,328.17999267578125,-0.39154051663043976
MA,2022-11-01,333.19000244140625,1.5266042651705947
MA,2022-11-02,319.82000732421875,-4.012723977076327
MA,2022-11-03,309.1700134277344,-3.329996139262137
MA,2022-11-04,318.3699951171875,2.975703105050176
MA,2022-11-07,325.1300048828125,2.1233187389837926
MA,2022-11-08,325.75,0.19069144892085443
MA,2022-11-09,315.6400146484375,-3.1036025637950937
MA,2022-11-10,337.2699890136719,6.8527351924394075
MA,2022-11-11,339.2900085449219,0.598932486450221
MA,2022-11-14,339.3699951171875,0.02357469134108836
MA,2022-11-15,343.510009765625,1.2199118095304495
MA,2022-11-16,342.760009765625,-0.2183342489820661
MA,2022-11-17,341.2699890136719,-0.43471254215798893
MA,2022-11-18,343.69000244140625,0.7091199067133402
MA,2022-11-21,338.25,-1.5828224279912484
MA,2022-11-22,344.9599914550781,1.9837373111834866
MA,2022-11-23,348.6400146484375,1.066797102422412
MA,2022-11-25,351.2900085449219,0.7600945918834201
MA,2022-11-28,344.5899963378906,-1.9072595417055416
MA,2022-11-29,343.1300048828125,-0.42368944850230683
MA,2022-11-30,356.3999938964844,3.867335652620607
MA,2022-12-01,360.79998779296875,1.2345662098306232
MA,2022-12-02,360.05999755859375,-0.20509707855079773
MA,2022-12-05,356.0899963378906,-1.102594358612985
MA,2022-12-06,347.5299987792969,-2.403885996974553
MA,2022-12-07,347.4200134277344,-0.03164772881444344
MA,2022-12-08,351.1700134277344,1.0793851404821364
MA,2022-12-09,348.8299865722656,-0.6663515579328649
MA,2022-12-12,358.1700134277344,2.6775298039160456
MA,2022-12-13,357.1499938964844,-0.2847864123208588
MA,2022-12-14,357.510009765625,0.10080242903349745
MA,2022-12-15,346.25,-3.149564895541468
MA,2022-12-16,345.8399963378906,-0.11841260999548853
MA,2022-12-19,341.260009765625,-1.324307951874637
MA,2022-12-20,342.95001220703125,0.4952242844296073
MA,2022-12-21,345.69000244140625,0.7989474083240244
MA,2022-12-22,341.5199890136719,-1.2062869618108762
MA,2022-12-23,343.6000061035156,0.6090469538403642
MA,2022-12-27,346.1600036621094,0.7450516627239168
MA,2022-12-28,341.95001220703125,-1.216198119522649
MA,2022-12-29,348.2099914550781,1.8306708654997284
MA,2022-12-30,347.7300109863281,-0.13784224477427776
MA,2023-01-03,346.79998779296875,-0.26745554423714957
MA,2023-01-04,355.1499938964844,2.4077296417035488
MA,2023-01-05,351.7699890136719,-0.9517119360552995
MA,2023-01-06,367.6700134277344,4.520005944408334
MA,2023-01-09,370.9700012207031,0.8975406403702646
MA,2023-01-10,371.010009765625,0.01078484642700328
MA,2023-01-11,377.8599853515625,1.8463047911469577
MA,2023-01-12,379.80999755859375,0.5160674013198197
MA,2023-01-13,375.5199890136719,-1.129514381532326
MA,2023-01-17,375.0,-0.13847172690797382
MA,2023-01-18,368.9200134277344,-1.6213297526041615
MA,2023-01-19,367.94000244140625,-0.26564321550966996
MA,2023-01-20,376.2799987792969,2.2666729038843147
MA,2023-01-23,378.57000732421875,0.6085916212264619
MA,2023-01-24,380.010009765625,0.38037943142521513
MA,2023-01-25,382.3900146484375,0.6263005767349172
MA,2023-01-26,377.239990234375,-1.3467988746508786
MA,2023-01-27,374.0299987792969,-0.8509149449091535
MA,2023-01-30,371.1199951171875,-0.7780134405279249
MA,2023-01-31,370.6000061035156,-0.1401134459240505
MA,2023-02-01,374.0799865722656,0.9390125233235791
MA,2023-02-02,374.94000244140625,0.22990159859153092
MA,2023-02-03,373.9100036621094,-0.2747102930042322
MA,2023-02-06,372.9700012207031,-0.2513980455724041
MA,2023-02-07,375.05999755859375,0.5603658018205726
MA,2023-02-08,370.3500061035156,-1.2557968020415977
MA,2023-02-09,370.4200134277344,0.018903016893490054
MA,2023-02-10,366.8299865722656,-0.9691773460747788
MA,2023-02-13,370.8299865722656,1.0904233967830246
MA,2023-02-14,369.9599914550781,-0.23460754218643798
MA,2023-02-15,369.6400146484375,-0.0864895702322066
MA,2023-02-16,367.54998779296875,-0.5654222412734611
MA,2023-02-17,361.1300048828125,-1.74669653744417
MA,2023-02-21,355.9599914550781,-1.4316211219868147
MA,2023-02-22,354.9700012207031,-0.278118400421401
MA,2023-02-23,355.5299987792969,0.15775912236752898
MA,2023-02-24,353.1199951171875,-0.6778622536450007
MA,2023-02-27,355.4800109863281,0.6683325503437976
MA,2023-02-28,355.2900085449219,-0.05344954302185512
MA,2023-03-01,353.5,-0.5038161788598505
MA,2023-03-02,355.57000732421875,0.585574914913356
MA,2023-03-03,361.5,1.6677426536637396
MA,2023-03-06,366.92999267578125,1.5020726627334113
MA,2023-03-07,359.94000244140625,-1.904992879813816
MA,2023-03-08,359.0299987792969,-0.2528209301375206
MA,2023-03-09,354.44000244140625,-1.278443682560404
MA,2023-03-10,347.1099853515625,-2.06805581744558
MA,2023-03-13,344.7099914550781,-0.6914217388628519
MA,2023-03-14,352.82000732421875,2.3527069334158046
MA,2023-03-15,348.0799865722656,-1.3434671088812022
MA,2023-03-16,348.0,-0.022979365476683
MA,2023-03-17,349.6600036621094,0.4770125465831443
MA,2023-03-20,349.32000732421875,-0.09723626789730488
MA,2023-03-21,354.57000732421875,1.5029199272652116
MA,2023-03-22,351.0299987792969,-0.9983948083022387
MA,2023-03-23,354.3699951171875,0.9514845880709499
MA,2023-03-24,351.6300048828125,-0.7732004041337892
MA,2023-03-27,354.6199951171875,0.8503228373162974
MA,2023-03-28,354.3299865722656,-0.08178008823953586
MA,2023-03-29,359.5299987792969,1.4675619913898208
MA,2023-03-30,359.260009765625,-0.07509498917713797
MA,2023-03-31,363.4100036621094,1.155150527104798
MA,2023-04-03,366.4700012207031,0.8420234797495763
MA,2023-04-04,363.8999938964844,-0.7012872310579676
MA,2023-04-05,363.7900085449219,-0.03022405974367759
MA,2023-04-06,361.4700012207031,-0.6377325571689685
MA,2023-04-10,360.1400146484375,-0.36793829855151783
MA,2023-04-11,364.1300048828125,1.1078997256858347
MA,2023-04-12,361.7799987792969,-0.6453755724612487
MA,2023-04-13,369.6499938964844,2.1753538459124533
MA,2023-04-14,372.42999267578125,0.7520624442578505
MA,2023-04-17,372.760009765625,0.0886118455371232
MA,2023-04-18,372.32000732421875,-0.11803906800058606
MA,2023-04-19,372.79998779296875,0.12891610961214273
MA,2023-04-20,375.0,0.590132049106451
MA,2023-04-21,375.239990234375,0.0639973958333373
MA,2023-04-24,374.7300109863281,-0.13590748889219517
MA,2023-04-25,368.5299987792969,-1.654527800085237
MA,2023-04-26,366.760009765625,-0.480283564305406
MA,2023-04-27,373.6700134277344,1.8840668224775037
MA,2023-04-28,380.0299987792969,1.7020325750041643
MA,2023-05-01,379.8599853515625,-0.044736844007176035
MA,2023-05-02,376.0299987792969,-1.0082627073027872
MA,2023-05-03,374.8999938964844,-0.3005092376887064
MA,2023-05-04,376.1199951171875,0.325420442935509
MA,2023-05-05,384.6600036621094,2.270554252841861
MA,2023-05-08,385.510009765625,0.22097595159966676
MA,2023-05-09,382.94000244140625,-0.6666512565474569
MA,2023-05-10,382.5400085449219,-0.10445341148332954
MA,2023-05-11,383.3900146484375,0.22220057628712375
MA,2023-05-12,381.9200134277344,-0.38342188490513296
MA,2023-05-15,383.4100036621094,0.39013148879063486
MA,2023-05-16,380.239990234375,-0.8267946577961593
MA,2023-05-17,387.0,1.7778271458134265
MA,2023-05-18,392.0199890136719,1.2971547838945385
MA,2023-05-19,385.57000732421875,-1.645319593442507
MA,2023-05-22,384.5299987792969,-0.2697327398827887
MA,2023-05-23 15:29:32-04:00,371.80999755859375,-3.3079346893826744