va-project/scraper/Companies_Data/BMY_Data/BMY_price_history.csv

symbol,date,Closing Price
BMY,1972-06-01,1.8663749694824219
BMY,1972-06-02,1.884964942932129
BMY,1972-06-05,1.8886820077896118
BMY,1972-06-06,1.8775290250778198
BMY,1972-06-07,1.8738110065460205
BMY,1972-06-08,1.884964942932129
BMY,1972-06-09,1.8626569509506226
BMY,1972-06-12,1.8663749694824219
BMY,1972-06-13,1.8700929880142212
BMY,1972-06-14,1.8440680503845215
BMY,1972-06-15,1.8589390516281128
BMY,1972-06-16,1.8440680503845215
BMY,1972-06-19,1.8477859497070312
BMY,1972-06-20,1.8589390516281128
BMY,1972-06-21,1.8626569509506226
BMY,1972-06-22,1.8440680503845215
BMY,1972-06-23,1.8217610120773315
BMY,1972-06-26,1.8366320133209229
BMY,1972-06-27,1.8329139947891235
BMY,1972-06-28,1.8366320133209229
BMY,1972-06-29,1.8477859497070312
BMY,1972-06-30,1.8589390516281128
BMY,1972-07-03,1.8515039682388306
BMY,1972-07-05,1.8589390516281128
BMY,1972-07-06,1.8589390516281128
BMY,1972-07-07,1.8589390516281128
BMY,1972-07-10,1.8589390516281128
BMY,1972-07-11,1.8477859497070312
BMY,1972-07-12,1.8477859497070312
BMY,1972-07-13,1.8552219867706299
BMY,1972-07-14,1.8589390516281128
BMY,1972-07-17,1.8403500318527222
BMY,1972-07-18,1.8403500318527222
BMY,1972-07-19,1.8477859497070312
BMY,1972-07-20,1.8663749694824219
BMY,1972-07-21,1.8812470436096191
BMY,1972-07-24,1.8812470436096191
BMY,1972-07-25,1.9035539627075195
BMY,1972-07-26,1.8961180448532104
BMY,1972-07-27,1.9109899997711182
BMY,1972-07-28,1.9147080183029175
BMY,1972-07-31,1.9147080183029175
BMY,1972-08-01,1.933297038078308
BMY,1972-08-02,2.007654905319214
BMY,1972-08-03,2.048551082611084
BMY,1972-08-04,2.067141056060791
BMY,1972-08-07,2.0522689819335938
BMY,1972-08-08,2.0559868812561035
BMY,1972-08-09,2.0820119380950928
BMY,1972-08-10,2.1526520252227783
BMY,1972-08-11,2.14149808883667
BMY,1972-08-14,2.0894479751586914
BMY,1972-08-15,2.078294038772583
BMY,1972-08-16,2.0559868812561035
BMY,1972-08-17,2.037398099899292
BMY,1972-08-18,2.0411159992218018
BMY,1972-08-21,2.0299620628356934
BMY,1972-08-22,2.063422918319702
BMY,1972-08-23,2.0225260257720947
BMY,1972-08-24,2.0002191066741943
BMY,1972-08-25,1.9965009689331055
BMY,1972-08-28,1.9890650510787964
BMY,1972-08-29,2.0002191066741943
BMY,1972-08-30,1.9890650510787964
BMY,1972-08-31,2.0411159992218018
BMY,1972-09-01,2.037398099899292
BMY,1972-09-05,2.0225260257720947
BMY,1972-09-06,2.0002191066741943
BMY,1972-09-07,2.0002191066741943
BMY,1972-09-08,2.0002191066741943
BMY,1972-09-11,1.985347032546997
BMY,1972-09-12,1.9704760313034058
BMY,1972-09-13,1.9556039571762085
BMY,1972-09-14,1.974194049835205
BMY,1972-09-15,1.9667580127716064
BMY,1972-09-18,1.974194049835205
BMY,1972-09-19,1.9779119491577148
BMY,1972-09-20,1.9779119491577148
BMY,1972-09-21,1.9630399942398071
BMY,1972-09-22,1.9630399942398071
BMY,1972-09-25,1.9221429824829102
BMY,1972-09-26,1.9109899997711182
BMY,1972-09-27,1.9556039571762085
BMY,1972-09-28,1.9444509744644165
BMY,1972-09-29,1.9295790195465088
BMY,1972-10-02,1.9035539627075195
BMY,1972-10-03,1.884964942932129
BMY,1972-10-04,1.884964942932129
BMY,1972-10-05,1.8515039682388306
BMY,1972-10-06,1.8738110065460205
BMY,1972-10-09,1.9035539627075195
BMY,1972-10-10,1.8961180448532104
BMY,1972-10-11,1.8924000263214111
BMY,1972-10-12,1.8812470436096191
BMY,1972-10-13,1.8998359441757202
BMY,1972-10-16,1.884964942932129
BMY,1972-10-17,1.9704760313034058
BMY,1972-10-18,1.9816290140151978
BMY,1972-10-19,1.9556039571762085
BMY,1972-10-20,1.9407329559326172
BMY,1972-10-23,1.985347032546997
BMY,1972-10-24,2.007654905319214
BMY,1972-10-25,2.0299620628356934
BMY,1972-10-26,2.048551082611084
BMY,1972-10-27,2.037398099899292
BMY,1972-10-30,2.044832944869995
BMY,1972-10-31,2.015089988708496
BMY,1972-11-01,2.0522689819335938
BMY,1972-11-02,2.0299620628356934
BMY,1972-11-03,2.015089988708496
BMY,1972-11-06,2.0225260257720947
BMY,1972-11-08,2.018807888031006
BMY,1972-11-09,2.0002191066741943
BMY,1972-11-10,1.974194049835205
BMY,1972-11-13,1.9593219757080078
BMY,1972-11-14,1.9258610010147095
BMY,1972-11-15,1.9221429824829102
BMY,1972-11-16,1.8961180448532104
BMY,1972-11-17,1.9109899997711182
BMY,1972-11-20,1.9147080183029175
BMY,1972-11-21,1.8961180448532104
BMY,1972-11-22,1.9109899997711182
BMY,1972-11-24,1.9295790195465088
BMY,1972-11-27,1.9258610010147095
BMY,1972-11-28,1.9035539627075195
BMY,1972-11-29,1.9109899997711182
BMY,1972-11-30,1.9258610010147095
BMY,1972-12-01,1.9444509744644165
BMY,1972-12-04,1.9630399942398071
BMY,1972-12-05,1.974194049835205
BMY,1972-12-06,1.9890650510787964
BMY,1972-12-07,2.015089988708496
BMY,1972-12-08,2.0411159992218018
BMY,1972-12-11,2.0411159992218018
BMY,1972-12-12,2.044832944869995
BMY,1972-12-13,2.0411159992218018
BMY,1972-12-14,2.007654905319214
BMY,1972-12-15,2.003937005996704
BMY,1972-12-18,1.9965009689331055
BMY,1972-12-19,2.0002191066741943
BMY,1972-12-20,1.9927829504013062
BMY,1972-12-21,1.9630399942398071
BMY,1972-12-22,1.9927829504013062
BMY,1972-12-26,1.9927829504013062
BMY,1972-12-27,1.9927829504013062
BMY,1972-12-29,2.0522689819335938
BMY,1973-01-02,2.037398099899292
BMY,1973-01-03,2.0522689819335938
BMY,1973-01-04,2.09688401222229
BMY,1973-01-05,2.108036994934082
BMY,1973-01-08,2.0931661128997803
BMY,1973-01-09,2.1229090690612793
BMY,1973-01-10,2.108036994934082
BMY,1973-01-11,2.111754894256592
BMY,1973-01-12,2.0522689819335938
BMY,1973-01-15,2.015089988708496
BMY,1973-01-16,2.0522689819335938
BMY,1973-01-17,2.067141056060791
BMY,1973-01-18,2.078294038772583
BMY,1973-01-19,2.044832944869995
BMY,1973-01-22,2.0411159992218018
BMY,1973-01-23,2.0597050189971924
BMY,1973-01-24,2.0225260257720947
BMY,1973-01-26,2.044832944869995
BMY,1973-01-29,2.037398099899292
BMY,1973-01-30,2.033679962158203
BMY,1973-01-31,2.044832944869995
BMY,1973-02-01,2.0225260257720947
BMY,1973-02-02,2.0225260257720947
BMY,1973-02-05,2.0225260257720947
BMY,1973-02-06,2.0597050189971924
BMY,1973-02-07,2.003937005996704
BMY,1973-02-08,1.9890650510787964
BMY,1973-02-09,1.9927829504013062
BMY,1973-02-12,2.067141056060791
BMY,1973-02-13,2.0597050189971924
BMY,1973-02-14,2.0522689819335938
BMY,1973-02-15,2.0225260257720947
BMY,1973-02-16,2.007654905319214
BMY,1973-02-20,2.0225260257720947
BMY,1973-02-21,1.9927829504013062
BMY,1973-02-22,1.9630399942398071
BMY,1973-02-23,1.933297038078308
BMY,1973-02-26,1.9407329559326172
BMY,1973-02-27,1.8961180448532104
BMY,1973-02-28,1.8812470436096191
BMY,1973-03-01,1.8589390516281128
BMY,1973-03-02,1.8738110065460205
BMY,1973-03-05,1.8738110065460205
BMY,1973-03-06,1.9258610010147095
BMY,1973-03-07,1.9370150566101074
BMY,1973-03-08,1.9184260368347168
BMY,1973-03-09,1.8961180448532104
BMY,1973-03-12,1.8738110065460205
BMY,1973-03-13,1.8775290250778198
BMY,1973-03-14,1.9147080183029175
BMY,1973-03-15,1.9147080183029175
BMY,1973-03-16,1.933297038078308
BMY,1973-03-19,1.9147080183029175
BMY,1973-03-20,1.9035539627075195
BMY,1973-03-21,1.8886820077896118
BMY,1973-03-22,1.8775290250778198
BMY,1973-03-23,1.8775290250778198
BMY,1973-03-26,1.9035539627075195
BMY,1973-03-27,1.9072719812393188
BMY,1973-03-28,1.9109899997711182
BMY,1973-03-29,1.9258610010147095
BMY,1973-03-30,1.9147080183029175
BMY,1973-04-02,1.9035539627075195
BMY,1973-04-03,1.9109899997711182
BMY,1973-04-04,1.9147080183029175
BMY,1973-04-05,1.8812470436096191
BMY,1973-04-06,1.8738110065460205
BMY,1973-04-09,1.8998359441757202
BMY,1973-04-10,1.933297038078308
BMY,1973-04-11,1.9184260368347168
BMY,1973-04-12,1.9109899997711182
BMY,1973-04-13,1.9221429824829102
BMY,1973-04-16,1.9184260368347168
BMY,1973-04-17,1.9035539627075195
BMY,1973-04-18,1.9035539627075195
BMY,1973-04-19,1.9258610010147095
BMY,1973-04-23,1.9184260368347168
BMY,1973-04-24,1.933297038078308
BMY,1973-04-25,1.9258610010147095
BMY,1973-04-26,1.9444509744644165
BMY,1973-04-27,1.9295790195465088
BMY,1973-04-30,1.9072719812393188
BMY,1973-05-01,1.9184260368347168
BMY,1973-05-02,1.9258610010147095
BMY,1973-05-03,1.9407329559326172
BMY,1973-05-04,1.9593219757080078
BMY,1973-05-07,1.9407329559326172
BMY,1973-05-08,1.9407329559326172
BMY,1973-05-09,1.9593219757080078
BMY,1973-05-10,1.9593219757080078
BMY,1973-05-11,1.9481689929962158
BMY,1973-05-14,1.9109899997711182
BMY,1973-05-15,1.8998359441757202
BMY,1973-05-16,1.8812470436096191
BMY,1973-05-17,1.8515039682388306
BMY,1973-05-18,1.7808640003204346
BMY,1973-05-21,1.7511210441589355
BMY,1973-05-22,1.721377968788147
BMY,1973-05-23,1.7585569620132446
BMY,1973-05-24,1.8403500318527222
BMY,1973-05-25,1.8106069564819336
BMY,1973-05-29,1.7994530200958252
BMY,1973-05-30,1.7883000373840332
BMY,1973-05-31,1.7808640003204346
BMY,1973-06-01,1.7697099447250366
BMY,1973-06-04,1.7585569620132446
BMY,1973-06-05,1.7697099447250366
BMY,1973-06-06,1.7697099447250366
BMY,1973-06-07,1.7808640003204346
BMY,1973-06-08,1.7808640003204346
BMY,1973-06-11,1.7883000373840332
BMY,1973-06-12,1.8403500318527222
BMY,1973-06-13,1.8217610120773315
BMY,1973-06-14,1.7808640003204346
BMY,1973-06-15,1.7511210441589355
BMY,1973-06-18,1.721377968788147
BMY,1973-06-19,1.721377968788147
BMY,1973-06-20,1.7102240324020386
BMY,1973-06-21,1.6990710496902466
BMY,1973-06-22,1.691635012626648
BMY,1973-06-25,1.628430962562561
BMY,1973-06-26,1.650738000869751
BMY,1973-06-27,1.691635012626648
BMY,1973-06-28,1.691635012626648
BMY,1973-06-29,1.7102240324020386
BMY,1973-07-02,1.721377968788147
BMY,1973-07-03,1.7102240324020386
BMY,1973-07-05,1.721377968788147
BMY,1973-07-06,1.691635012626648
BMY,1973-07-09,1.7511210441589355
BMY,1973-07-10,1.7511210441589355
BMY,1973-07-11,1.7808640003204346
BMY,1973-07-12,1.8106069564819336
BMY,1973-07-13,1.7994530200958252
BMY,1973-07-16,1.8106069564819336
BMY,1973-07-17,1.8812470436096191
BMY,1973-07-18,1.8998359441757202
BMY,1973-07-19,1.9109899997711182
BMY,1973-07-20,1.9704760313034058
BMY,1973-07-23,1.9593219757080078
BMY,1973-07-24,1.9816290140151978
BMY,1973-07-25,1.9890650510787964
BMY,1973-07-26,2.018807888031006
BMY,1973-07-27,1.9890650510787964
BMY,1973-07-30,1.9816290140151978
BMY,1973-07-31,1.9816290140151978
BMY,1973-08-01,1.9407329559326172
BMY,1973-08-02,1.9295790195465088
BMY,1973-08-03,1.9481689929962158
BMY,1973-08-06,1.9481689929962158
BMY,1973-08-07,1.9295790195465088
BMY,1973-08-08,1.8700929880142212
BMY,1973-08-09,1.8886820077896118
BMY,1973-08-10,1.8515039682388306
BMY,1973-08-13,1.8217610120773315
BMY,1973-08-14,1.8106069564819336
BMY,1973-08-15,1.8106069564819336
BMY,1973-08-16,1.7511210441589355
BMY,1973-08-17,1.7511210441589355
BMY,1973-08-20,1.721377968788147
BMY,1973-08-21,1.6990710496902466
BMY,1973-08-22,1.691635012626648
BMY,1973-08-23,1.721377968788147
BMY,1973-08-24,1.7511210441589355
BMY,1973-08-27,1.7511210441589355
BMY,1973-08-28,1.7585569620132446
BMY,1973-08-29,1.7808640003204346
BMY,1973-08-30,1.7883000373840332
BMY,1973-08-31,1.8106069564819336
BMY,1973-09-04,1.8106069564819336
BMY,1973-09-05,1.8106069564819336
BMY,1973-09-06,1.7808640003204346
BMY,1973-09-07,1.7585569620132446
BMY,1973-09-10,1.7697099447250366
BMY,1973-09-11,1.6990710496902466
BMY,1973-09-12,1.721377968788147
BMY,1973-09-13,1.7511210441589355
BMY,1973-09-14,1.7511210441589355
BMY,1973-09-17,1.7511210441589355
BMY,1973-09-18,1.7288140058517456
BMY,1973-09-19,1.7399669885635376
BMY,1973-09-20,1.7883000373840332
BMY,1973-09-21,1.7808640003204346
BMY,1973-09-24,1.7511210441589355
BMY,1973-09-25,1.721377968788147
BMY,1973-09-26,1.669327974319458
BMY,1973-09-27,1.6990710496902466
BMY,1973-09-28,1.7585569620132446
BMY,1973-10-01,1.7994530200958252
BMY,1973-10-02,1.8106069564819336
BMY,1973-10-03,1.8106069564819336
BMY,1973-10-04,1.7808640003204346
BMY,1973-10-05,1.7808640003204346
BMY,1973-10-08,1.8106069564819336
BMY,1973-10-09,1.8403500318527222
BMY,1973-10-10,1.8291959762573242
BMY,1973-10-11,1.8403500318527222
BMY,1973-10-12,1.8217610120773315
BMY,1973-10-15,1.7808640003204346
BMY,1973-10-16,1.7994530200958252
BMY,1973-10-17,1.7883000373840332
BMY,1973-10-18,1.7808640003204346
BMY,1973-10-19,1.8217610120773315
BMY,1973-10-22,1.8106069564819336
BMY,1973-10-23,1.7883000373840332
BMY,1973-10-24,1.7808640003204346
BMY,1973-10-25,1.7994530200958252
BMY,1973-10-26,1.8106069564819336
BMY,1973-10-29,1.8291959762573242
BMY,1973-10-30,1.7994530200958252
BMY,1973-10-31,1.7808640003204346
BMY,1973-11-01,1.7697099447250366
BMY,1973-11-02,1.7808640003204346
BMY,1973-11-05,1.7585569620132446
BMY,1973-11-06,1.721377968788147
BMY,1973-11-07,1.7288140058517456
BMY,1973-11-08,1.7399669885635376
BMY,1973-11-09,1.721377968788147
BMY,1973-11-12,1.7288140058517456
BMY,1973-11-13,1.7399669885635376
BMY,1973-11-14,1.7288140058517456
BMY,1973-11-15,1.721377968788147
BMY,1973-11-16,1.650738000869751
BMY,1973-11-19,1.5912519693374634
BMY,1973-11-20,1.598688006401062
BMY,1973-11-21,1.6581740379333496
BMY,1973-11-23,1.620995044708252
BMY,1973-11-26,1.5912519693374634
BMY,1973-11-27,1.5912519693374634
BMY,1973-11-28,1.5912519693374634
BMY,1973-11-29,1.5912519693374634
BMY,1973-11-30,1.5800989866256714
BMY,1973-12-03,1.568945050239563
BMY,1973-12-04,1.5800989866256714
BMY,1973-12-05,1.5503560304641724
BMY,1973-12-06,1.5503560304641724
BMY,1973-12-07,1.5503560304641724
BMY,1973-12-10,1.5317660570144653
BMY,1973-12-11,1.4388190507888794
BMY,1973-12-12,1.3198469877243042
BMY,1973-12-13,1.3495899438858032
BMY,1973-12-14,1.3681789636611938
BMY,1973-12-17,1.3904869556427002
BMY,1973-12-18,1.4202300310134888
BMY,1973-12-19,1.4611259698867798
BMY,1973-12-20,1.4016400575637817
BMY,1973-12-21,1.3495899438858032
BMY,1973-12-24,1.3086930513381958
BMY,1973-12-26,1.3495899438858032
BMY,1973-12-27,1.3681789636611938
BMY,1973-12-28,1.3495899438858032
BMY,1973-12-31,1.3793330192565918
BMY,1974-01-02,1.3904869556427002
BMY,1974-01-03,1.4090759754180908
BMY,1974-01-04,1.3793330192565918
BMY,1974-01-07,1.3198469877243042
BMY,1974-01-08,1.3086930513381958
BMY,1974-01-09,1.2306180000305176
BMY,1974-01-10,1.2492070198059082
BMY,1974-01-11,1.2492070198059082
BMY,1974-01-14,1.2492070198059082
BMY,1974-01-15,1.2603609561920166
BMY,1974-01-16,1.2789499759674072
BMY,1974-01-17,1.3384360074996948
BMY,1974-01-18,1.3384360074996948
BMY,1974-01-21,1.3384360074996948
BMY,1974-01-22,1.3495899438858032
BMY,1974-01-23,1.3793330192565918
BMY,1974-01-24,1.4016400575637817
BMY,1974-01-25,1.4313830137252808
BMY,1974-01-28,1.4016400575637817
BMY,1974-01-29,1.4016400575637817
BMY,1974-01-30,1.4313830137252808
BMY,1974-01-31,1.4090759754180908
BMY,1974-02-01,1.3904869556427002
BMY,1974-02-04,1.3495899438858032
BMY,1974-02-05,1.3607439994812012
BMY,1974-02-06,1.3495899438858032
BMY,1974-02-07,1.3495899438858032
BMY,1974-02-08,1.3384360074996948
BMY,1974-02-11,1.3086930513381958
BMY,1974-02-12,1.3310010433197021
BMY,1974-02-13,1.3384360074996948
BMY,1974-02-14,1.3495899438858032
BMY,1974-02-15,1.3793330192565918
BMY,1974-02-19,1.3793330192565918
BMY,1974-02-20,1.3495899438858032
BMY,1974-02-21,1.3495899438858032
BMY,1974-02-22,1.3681789636611938
BMY,1974-02-25,1.3384360074996948
BMY,1974-02-26,1.3198469877243042
BMY,1974-02-27,1.3495899438858032
BMY,1974-02-28,1.3793330192565918
BMY,1974-03-01,1.3681789636611938
BMY,1974-03-04,1.3793330192565918
BMY,1974-03-05,1.4313830137252808
BMY,1974-03-06,1.4313830137252808
BMY,1974-03-07,1.4090759754180908
BMY,1974-03-08,1.4202300310134888
BMY,1974-03-11,1.4685620069503784
BMY,1974-03-12,1.5094590187072754
BMY,1974-03-13,1.4983049631118774
BMY,1974-03-14,1.4983049631118774
BMY,1974-03-15,1.5206120014190674
BMY,1974-03-18,1.5094590187072754
BMY,1974-03-19,1.4908690452575684
BMY,1974-03-20,1.4908690452575684
BMY,1974-03-21,1.4797159433364868
BMY,1974-03-22,1.4797159433364868
BMY,1974-03-25,1.4983049631118774
BMY,1974-03-26,1.5094590187072754
BMY,1974-03-27,1.4685620069503784
BMY,1974-03-28,1.4611259698867798
BMY,1974-03-29,1.4313830137252808
BMY,1974-04-01,1.4202300310134888
BMY,1974-04-02,1.4313830137252808
BMY,1974-04-03,1.3904869556427002
BMY,1974-04-04,1.4016400575637817
BMY,1974-04-05,1.4090759754180908
BMY,1974-04-08,1.4090759754180908
BMY,1974-04-09,1.4388190507888794
BMY,1974-04-10,1.4313830137252808
BMY,1974-04-11,1.4313830137252808
BMY,1974-04-15,1.4090759754180908
BMY,1974-04-16,1.4313830137252808
BMY,1974-04-17,1.4202300310134888
BMY,1974-04-18,1.4313830137252808
BMY,1974-04-19,1.4202300310134888
BMY,1974-04-22,1.4090759754180908
BMY,1974-04-23,1.3904869556427002
BMY,1974-04-24,1.3904869556427002
BMY,1974-04-25,1.3904869556427002
BMY,1974-04-26,1.3793330192565918
BMY,1974-04-29,1.3793330192565918
BMY,1974-04-30,1.4090759754180908
BMY,1974-05-01,1.4388190507888794
BMY,1974-05-02,1.4611259698867798
BMY,1974-05-03,1.4685620069503784
BMY,1974-05-06,1.4611259698867798
BMY,1974-05-07,1.4499729871749878
BMY,1974-05-08,1.4313830137252808
BMY,1974-05-09,1.4611259698867798
BMY,1974-05-10,1.4908690452575684
BMY,1974-05-13,1.4908690452575684
BMY,1974-05-14,1.4797159433364868
BMY,1974-05-15,1.4797159433364868
BMY,1974-05-16,1.4611259698867798
BMY,1974-05-17,1.4499729871749878
BMY,1974-05-20,1.4611259698867798
BMY,1974-05-21,1.4908690452575684
BMY,1974-05-22,1.4611259698867798
BMY,1974-05-23,1.4611259698867798
BMY,1974-05-24,1.4908690452575684
BMY,1974-05-28,1.4908690452575684
BMY,1974-05-29,1.4908690452575684
BMY,1974-05-30,1.4908690452575684
BMY,1974-05-31,1.4908690452575684
BMY,1974-06-03,1.4908690452575684
BMY,1974-06-04,1.5392019748687744
BMY,1974-06-05,1.5503560304641724
BMY,1974-06-06,1.620995044708252
BMY,1974-06-07,1.6581740379333496
BMY,1974-06-10,1.669327974319458
BMY,1974-06-11,1.639585018157959
BMY,1974-06-12,1.639585018157959
BMY,1974-06-13,1.650738000869751
BMY,1974-06-14,1.628430962562561
BMY,1974-06-17,1.598688006401062
BMY,1974-06-18,1.6098419427871704
BMY,1974-06-19,1.5912519693374634
BMY,1974-06-20,1.5800989866256714
BMY,1974-06-21,1.5206120014190674
BMY,1974-06-24,1.5503560304641724
BMY,1974-06-25,1.5912519693374634
BMY,1974-06-26,1.5800989866256714
BMY,1974-06-27,1.5503560304641724
BMY,1974-06-28,1.5317660570144653
BMY,1974-07-01,1.5392019748687744
BMY,1974-07-02,1.5317660570144653
BMY,1974-07-03,1.5317660570144653
BMY,1974-07-05,1.5206120014190674
BMY,1974-07-08,1.4685620069503784
BMY,1974-07-09,1.4797159433364868
BMY,1974-07-10,1.4685620069503784
BMY,1974-07-11,1.4313830137252808
BMY,1974-07-12,1.4908690452575684
BMY,1974-07-15,1.5503560304641724
BMY,1974-07-16,1.5317660570144653
BMY,1974-07-17,1.5615090131759644
BMY,1974-07-18,1.5800989866256714
BMY,1974-07-19,1.5503560304641724
BMY,1974-07-22,1.5392019748687744
BMY,1974-07-23,1.5503560304641724
BMY,1974-07-24,1.5094590187072754
BMY,1974-07-25,1.4908690452575684
BMY,1974-07-26,1.4611259698867798
BMY,1974-07-29,1.4499729871749878
BMY,1974-07-30,1.4611259698867798
BMY,1974-07-31,1.4202300310134888
BMY,1974-08-01,1.3681789636611938
BMY,1974-08-02,1.3198469877243042
BMY,1974-08-05,1.3198469877243042
BMY,1974-08-06,1.3681789636611938
BMY,1974-08-07,1.4202300310134888
BMY,1974-08-08,1.4090759754180908
BMY,1974-08-09,1.4016400575637817
BMY,1974-08-12,1.3384360074996948
BMY,1974-08-13,1.3198469877243042
BMY,1974-08-14,1.2901040315628052
BMY,1974-08-15,1.3198469877243042
BMY,1974-08-16,1.2901040315628052
BMY,1974-08-19,1.2901040315628052
BMY,1974-08-20,1.2901040315628052
BMY,1974-08-21,1.2715150117874146
BMY,1974-08-22,1.2417720556259155
BMY,1974-08-23,1.2306180000305176
BMY,1974-08-26,1.2306180000305176
BMY,1974-08-27,1.1785680055618286
BMY,1974-08-28,1.2083109617233276
BMY,1974-08-29,1.2008750438690186
BMY,1974-08-30,1.2603609561920166
BMY,1974-09-03,1.2603609561920166
BMY,1974-09-04,1.2417720556259155
BMY,1974-09-05,1.2715150117874146
BMY,1974-09-06,1.2603609561920166
BMY,1974-09-09,1.2417720556259155
BMY,1974-09-10,1.2194639444351196
BMY,1974-09-11,1.2083109617233276
BMY,1974-09-12,1.17113196849823
BMY,1974-09-13,1.119081974029541
BMY,1974-09-16,1.100492000579834
BMY,1974-09-17,1.111646056175232
BMY,1974-09-18,1.119081974029541
BMY,1974-09-19,1.141389012336731
BMY,1974-09-20,1.1488250494003296
BMY,1974-09-23,1.141389012336731
BMY,1974-09-24,1.119081974029541
BMY,1974-09-25,1.111646056175232
BMY,1974-09-26,1.078184962272644
BMY,1974-09-27,1.029852032661438
BMY,1974-09-30,0.9703660011291504
BMY,1974-10-01,0.9406229853630066
BMY,1974-10-02,0.9517769813537598
BMY,1974-10-03,0.9406229853630066
BMY,1974-10-04,0.9406229853630066
BMY,1974-10-07,0.9703660011291504
BMY,1974-10-08,0.9703660011291504
BMY,1974-10-09,1.018699049949646
BMY,1974-10-10,1.111646056175232
BMY,1974-10-11,1.1599780321121216
BMY,1974-10-14,1.2194639444351196
BMY,1974-10-15,1.1897209882736206
BMY,1974-10-16,1.1599780321121216
BMY,1974-10-17,1.2194639444351196
BMY,1974-10-18,1.2901040315628052
BMY,1974-10-21,1.3012579679489136
BMY,1974-10-22,1.2715150117874146
BMY,1974-10-23,1.1897209882736206
BMY,1974-10-24,1.1785680055618286
BMY,1974-10-25,1.2083109617233276
BMY,1974-10-28,1.2603609561920166
BMY,1974-10-29,1.3198469877243042
BMY,1974-10-30,1.3793330192565918
BMY,1974-10-31,1.3793330192565918
BMY,1974-11-01,1.4090759754180908
BMY,1974-11-04,1.3904869556427002
BMY,1974-11-05,1.4090759754180908
BMY,1974-11-06,1.4611259698867798
BMY,1974-11-07,1.4611259698867798
BMY,1974-11-08,1.4797159433364868
BMY,1974-11-11,1.4611259698867798
BMY,1974-11-12,1.4388190507888794
BMY,1974-11-13,1.4313830137252808
BMY,1974-11-14,1.4499729871749878
BMY,1974-11-15,1.4313830137252808
BMY,1974-11-18,1.3495899438858032
BMY,1974-11-19,1.3310010433197021
BMY,1974-11-20,1.3495899438858032
BMY,1974-11-21,1.3904869556427002
BMY,1974-11-22,1.4313830137252808
BMY,1974-11-25,1.4388190507888794
BMY,1974-11-26,1.4983049631118774
BMY,1974-11-27,1.4611259698867798
BMY,1974-11-29,1.4797159433364868
BMY,1974-12-02,1.4016400575637817
BMY,1974-12-03,1.3384360074996948
BMY,1974-12-04,1.3793330192565918
BMY,1974-12-05,1.3904869556427002
BMY,1974-12-06,1.3310010433197021
BMY,1974-12-09,1.3607439994812012
BMY,1974-12-10,1.4313830137252808
BMY,1974-12-11,1.4499729871749878
BMY,1974-12-12,1.4797159433364868
BMY,1974-12-13,1.4202300310134888
BMY,1974-12-16,1.4313830137252808
BMY,1974-12-17,1.4313830137252808
BMY,1974-12-18,1.4685620069503784
BMY,1974-12-19,1.4313830137252808
BMY,1974-12-20,1.4313830137252808
BMY,1974-12-23,1.4499729871749878
BMY,1974-12-24,1.4685620069503784
BMY,1974-12-26,1.4611259698867798
BMY,1974-12-27,1.4611259698867798
BMY,1974-12-30,1.4611259698867798
BMY,1974-12-31,1.4908690452575684
BMY,1975-01-02,1.5206120014190674
BMY,1975-01-03,1.5503560304641724
BMY,1975-01-06,1.568945050239563
BMY,1975-01-07,1.5317660570144653
BMY,1975-01-08,1.4908690452575684
BMY,1975-01-09,1.4685620069503784
BMY,1975-01-10,1.4983049631118774
BMY,1975-01-13,1.4685620069503784
BMY,1975-01-14,1.4202300310134888
BMY,1975-01-15,1.4202300310134888
BMY,1975-01-16,1.4202300310134888
BMY,1975-01-17,1.4090759754180908
BMY,1975-01-20,1.4016400575637817
BMY,1975-01-21,1.4016400575637817
BMY,1975-01-22,1.4016400575637817
BMY,1975-01-23,1.4202300310134888
BMY,1975-01-24,1.4499729871749878
BMY,1975-01-27,1.4908690452575684
BMY,1975-01-28,1.5392019748687744
BMY,1975-01-29,1.620995044708252
BMY,1975-01-30,1.6098419427871704
BMY,1975-01-31,1.669327974319458
BMY,1975-02-03,1.6990710496902466
BMY,1975-02-04,1.6990710496902466
BMY,1975-02-05,1.721377968788147
BMY,1975-02-06,1.7399669885635376
BMY,1975-02-07,1.7399669885635376
BMY,1975-02-10,1.7102240324020386
BMY,1975-02-11,1.691635012626648
BMY,1975-02-12,1.7399669885635376
BMY,1975-02-13,1.7883000373840332
BMY,1975-02-14,1.8291959762573242
BMY,1975-02-18,1.7994530200958252
BMY,1975-02-19,1.7808640003204346
BMY,1975-02-20,1.7808640003204346
BMY,1975-02-21,1.7883000373840332
BMY,1975-02-24,1.7808640003204346
BMY,1975-02-25,1.721377968788147
BMY,1975-02-26,1.721377968788147
BMY,1975-02-27,1.7511210441589355
BMY,1975-02-28,1.7808640003204346
BMY,1975-03-03,1.7808640003204346
BMY,1975-03-04,1.8106069564819336
BMY,1975-03-05,1.8106069564819336
BMY,1975-03-06,1.8403500318527222
BMY,1975-03-07,1.8515039682388306
BMY,1975-03-10,1.8515039682388306
BMY,1975-03-11,1.8403500318527222
BMY,1975-03-12,1.8291959762573242
BMY,1975-03-13,1.8403500318527222
BMY,1975-03-14,1.8589390516281128
BMY,1975-03-17,1.8998359441757202
BMY,1975-03-18,1.7808640003204346
BMY,1975-03-19,1.7511210441589355
BMY,1975-03-20,1.7102240324020386
BMY,1975-03-21,1.721377968788147
BMY,1975-03-24,1.6990710496902466
BMY,1975-03-25,1.7511210441589355
BMY,1975-03-26,1.7585569620132446
BMY,1975-03-27,1.7808640003204346
BMY,1975-03-31,1.7511210441589355
BMY,1975-04-01,1.721377968788147
BMY,1975-04-02,1.7288140058517456
BMY,1975-04-03,1.7511210441589355
BMY,1975-04-04,1.721377968788147
BMY,1975-04-07,1.691635012626648
BMY,1975-04-08,1.691635012626648
BMY,1975-04-09,1.669327974319458
BMY,1975-04-10,1.721377968788147
BMY,1975-04-11,1.721377968788147
BMY,1975-04-14,1.7585569620132446
BMY,1975-04-15,1.7399669885635376
BMY,1975-04-16,1.7511210441589355
BMY,1975-04-17,1.7808640003204346
BMY,1975-04-18,1.7808640003204346
BMY,1975-04-21,1.7808640003204346
BMY,1975-04-22,1.7883000373840332
BMY,1975-04-23,1.7808640003204346
BMY,1975-04-24,1.7399669885635376
BMY,1975-04-25,1.7288140058517456
BMY,1975-04-28,1.7288140058517456
BMY,1975-04-29,1.691635012626648
BMY,1975-04-30,1.7399669885635376
BMY,1975-05-01,1.7697099447250366
BMY,1975-05-02,1.8106069564819336
BMY,1975-05-05,1.8700929880142212
BMY,1975-05-06,1.8403500318527222
BMY,1975-05-07,1.8403500318527222
BMY,1975-05-08,1.8291959762573242
BMY,1975-05-09,1.8515039682388306
BMY,1975-05-12,1.8886820077896118
BMY,1975-05-13,1.9109899997711182
BMY,1975-05-14,1.9295790195465088
BMY,1975-05-15,1.9109899997711182
BMY,1975-05-16,1.8700929880142212
BMY,1975-05-19,1.8700929880142212
BMY,1975-05-20,1.8700929880142212
BMY,1975-05-21,1.8700929880142212
BMY,1975-05-22,1.8589390516281128
BMY,1975-05-23,1.8998359441757202
BMY,1975-05-27,1.8886820077896118
BMY,1975-05-28,1.8998359441757202
BMY,1975-05-29,1.8998359441757202
BMY,1975-05-30,1.8998359441757202
BMY,1975-06-02,1.9109899997711182
BMY,1975-06-03,1.9407329559326172
BMY,1975-06-04,2.0002191066741943
BMY,1975-06-05,1.9704760313034058
BMY,1975-06-06,1.9890650510787964
BMY,1975-06-09,1.9816290140151978
BMY,1975-06-10,1.9593219757080078
BMY,1975-06-11,1.9407329559326172
BMY,1975-06-12,1.9184260368347168
BMY,1975-06-13,1.9295790195465088
BMY,1975-06-16,1.9407329559326172
BMY,1975-06-17,1.9407329559326172
BMY,1975-06-18,1.9184260368347168
BMY,1975-06-19,1.9295790195465088
BMY,1975-06-20,1.9593219757080078
BMY,1975-06-23,1.9890650510787964
BMY,1975-06-24,2.0299620628356934
BMY,1975-06-25,2.0113720893859863
BMY,1975-06-26,2.0299620628356934
BMY,1975-06-27,2.0113720893859863
BMY,1975-06-30,2.048551082611084
BMY,1975-07-01,2.0411159992218018
BMY,1975-07-02,2.018807888031006
BMY,1975-07-03,2.018807888031006
BMY,1975-07-07,2.0113720893859863
BMY,1975-07-08,2.0002191066741943
BMY,1975-07-09,2.018807888031006
BMY,1975-07-10,2.0113720893859863
BMY,1975-07-11,2.0113720893859863
BMY,1975-07-14,2.0113720893859863
BMY,1975-07-15,2.0002191066741943
BMY,1975-07-16,1.9890650510787964
BMY,1975-07-17,1.9816290140151978
BMY,1975-07-18,2.0002191066741943
BMY,1975-07-21,1.9816290140151978
BMY,1975-07-22,1.9407329559326172
BMY,1975-07-23,1.8700929880142212
BMY,1975-07-24,1.8886820077896118
BMY,1975-07-25,1.8700929880142212
BMY,1975-07-28,1.8812470436096191
BMY,1975-07-29,1.8700929880142212
BMY,1975-07-30,1.8998359441757202
BMY,1975-07-31,1.8812470436096191
BMY,1975-08-01,1.8291959762573242
BMY,1975-08-04,1.7808640003204346
BMY,1975-08-05,1.721377968788147
BMY,1975-08-06,1.7399669885635376
BMY,1975-08-07,1.7511210441589355
BMY,1975-08-08,1.721377968788147
BMY,1975-08-11,1.721377968788147
BMY,1975-08-12,1.691635012626648
BMY,1975-08-13,1.6581740379333496
BMY,1975-08-14,1.650738000869751
BMY,1975-08-15,1.669327974319458
BMY,1975-08-18,1.669327974319458
BMY,1975-08-19,1.639585018157959
BMY,1975-08-20,1.5615090131759644
BMY,1975-08-21,1.598688006401062
BMY,1975-08-22,1.68048095703125
BMY,1975-08-25,1.7511210441589355
BMY,1975-08-26,1.721377968788147
BMY,1975-08-27,1.7288140058517456
BMY,1975-08-28,1.8106069564819336
BMY,1975-08-29,1.7808640003204346
BMY,1975-09-02,1.7399669885635376
BMY,1975-09-03,1.7808640003204346
BMY,1975-09-04,1.8217610120773315
BMY,1975-09-05,1.7994530200958252
BMY,1975-09-08,1.8106069564819336
BMY,1975-09-09,1.7511210441589355
BMY,1975-09-10,1.691635012626648
BMY,1975-09-11,1.68048095703125
BMY,1975-09-12,1.669327974319458
BMY,1975-09-15,1.669327974319458
BMY,1975-09-16,1.639585018157959
BMY,1975-09-17,1.650738000869751
BMY,1975-09-18,1.7102240324020386
BMY,1975-09-19,1.7808640003204346
BMY,1975-09-22,1.7808640003204346
BMY,1975-09-23,1.8106069564819336
BMY,1975-09-24,1.8106069564819336
BMY,1975-09-25,1.8291959762573242
BMY,1975-09-26,1.8403500318527222
BMY,1975-09-29,1.8106069564819336
BMY,1975-09-30,1.7808640003204346
BMY,1975-10-01,1.8106069564819336
BMY,1975-10-02,1.8217610120773315
BMY,1975-10-03,1.9184260368347168
BMY,1975-10-06,1.9407329559326172
BMY,1975-10-07,1.9109899997711182
BMY,1975-10-08,1.9295790195465088
BMY,1975-10-09,1.9481689929962158
BMY,1975-10-10,1.9704760313034058
BMY,1975-10-13,2.0113720893859863
BMY,1975-10-14,1.9816290140151978
BMY,1975-10-15,2.0002191066741943
BMY,1975-10-16,2.0299620628356934
BMY,1975-10-17,2.018807888031006
BMY,1975-10-20,2.018807888031006
BMY,1975-10-21,2.0597050189971924
BMY,1975-10-22,2.0411159992218018
BMY,1975-10-23,2.070858955383301
BMY,1975-10-24,1.9593219757080078
BMY,1975-10-27,1.9890650510787964
BMY,1975-10-28,2.0002191066741943
BMY,1975-10-29,1.9295790195465088
BMY,1975-10-30,1.9816290140151978
BMY,1975-10-31,1.9816290140151978
BMY,1975-11-03,1.9704760313034058
BMY,1975-11-04,2.0113720893859863
BMY,1975-11-05,2.0597050189971924
BMY,1975-11-06,2.078294038772583
BMY,1975-11-07,2.0411159992218018
BMY,1975-11-10,2.048551082611084
BMY,1975-11-11,2.0597050189971924
BMY,1975-11-12,2.0894479751586914
BMY,1975-11-13,2.0894479751586914
BMY,1975-11-14,2.070858955383301
BMY,1975-11-17,2.1006019115448
BMY,1975-11-18,2.130345106124878
BMY,1975-11-19,2.130345106124878
BMY,1975-11-20,2.130345106124878
BMY,1975-11-21,2.160088062286377
BMY,1975-11-24,2.160088062286377
BMY,1975-11-25,2.189831018447876
BMY,1975-11-26,2.1489338874816895
BMY,1975-11-28,2.111754894256592
BMY,1975-12-01,2.1006019115448
BMY,1975-12-02,2.0597050189971924
BMY,1975-12-03,2.0113720893859863
BMY,1975-12-04,2.0411159992218018
BMY,1975-12-05,1.9890650510787964
BMY,1975-12-08,2.0002191066741943
BMY,1975-12-09,2.0002191066741943
BMY,1975-12-10,2.070858955383301
BMY,1975-12-11,2.070858955383301
BMY,1975-12-12,2.070858955383301
BMY,1975-12-15,2.078294038772583
BMY,1975-12-16,2.1006019115448
BMY,1975-12-17,2.1191909313201904
BMY,1975-12-18,2.130345106124878
BMY,1975-12-19,2.1006019115448
BMY,1975-12-22,2.0894479751586914
BMY,1975-12-23,2.0597050189971924
BMY,1975-12-24,2.0894479751586914
BMY,1975-12-26,2.0894479751586914
BMY,1975-12-29,2.078294038772583
BMY,1975-12-30,2.048551082611084
BMY,1975-12-31,2.048551082611084
BMY,1976-01-02,2.0597050189971924
BMY,1976-01-05,2.078294038772583
BMY,1976-01-06,2.0894479751586914
BMY,1976-01-07,2.130345106124878
BMY,1976-01-08,2.160088062286377
BMY,1976-01-09,2.160088062286377
BMY,1976-01-12,2.2084200382232666
BMY,1976-01-13,2.189831018447876
BMY,1976-01-14,2.2716240882873535
BMY,1976-01-15,2.171241044998169
BMY,1976-01-16,2.189831018447876
BMY,1976-01-19,2.189831018447876
BMY,1976-01-20,2.2381629943847656
BMY,1976-01-21,2.2716240882873535
BMY,1976-01-22,2.249316930770874
BMY,1976-01-23,2.3013670444488525
BMY,1976-01-26,2.3013670444488525
BMY,1976-01-27,2.2381629943847656
BMY,1976-01-28,2.219573974609375
BMY,1976-01-29,2.290213108062744
BMY,1976-01-30,2.3311100006103516
BMY,1976-02-02,2.319956064224243
BMY,1976-02-03,2.3013670444488525
BMY,1976-02-04,2.3013670444488525
BMY,1976-02-05,2.308803081512451
BMY,1976-02-06,2.3013670444488525
BMY,1976-02-09,2.290213108062744
BMY,1976-02-10,2.2381629943847656
BMY,1976-02-11,2.200984001159668
BMY,1976-02-12,2.230726957321167
BMY,1976-02-13,2.200984001159668
BMY,1976-02-17,2.171241044998169
BMY,1976-02-18,2.160088062286377
BMY,1976-02-19,2.189831018447876
BMY,1976-02-20,2.230726957321167
BMY,1976-02-23,2.189831018447876
BMY,1976-02-24,2.200984001159668
BMY,1976-02-25,2.130345106124878
BMY,1976-02-26,2.0597050189971924
BMY,1976-02-27,2.0411159992218018
BMY,1976-03-01,2.0411159992218018
BMY,1976-03-02,2.070858955383301
BMY,1976-03-03,2.018807888031006
BMY,1976-03-04,1.9890650510787964
BMY,1976-03-05,1.9816290140151978
BMY,1976-03-08,2.070858955383301
BMY,1976-03-09,2.048551082611084
BMY,1976-03-10,2.070858955383301
BMY,1976-03-11,2.0411159992218018
BMY,1976-03-12,2.048551082611084
BMY,1976-03-15,2.048551082611084
BMY,1976-03-16,2.1006019115448
BMY,1976-03-17,2.111754894256592
BMY,1976-03-18,2.111754894256592
BMY,1976-03-19,2.130345106124878
BMY,1976-03-22,2.1489338874816895
BMY,1976-03-23,2.189831018447876
BMY,1976-03-24,2.260469913482666
BMY,1976-03-25,2.2381629943847656
BMY,1976-03-26,2.219573974609375
BMY,1976-03-29,2.189831018447876
BMY,1976-03-30,2.1786770820617676
BMY,1976-03-31,2.200984001159668
BMY,1976-04-01,2.189831018447876
BMY,1976-04-02,2.200984001159668
BMY,1976-04-05,2.219573974609375
BMY,1976-04-06,2.200984001159668
BMY,1976-04-07,2.171241044998169
BMY,1976-04-08,2.14149808883667
BMY,1976-04-09,2.14149808883667
BMY,1976-04-12,2.1191909313201904
BMY,1976-04-13,2.171241044998169
BMY,1976-04-14,2.1786770820617676
BMY,1976-04-15,2.2381629943847656
BMY,1976-04-19,2.219573974609375
BMY,1976-04-20,2.2716240882873535
BMY,1976-04-21,2.279059886932373
BMY,1976-04-22,2.249316930770874
BMY,1976-04-23,2.260469913482666
BMY,1976-04-26,2.2716240882873535
BMY,1976-04-27,2.2716240882873535
BMY,1976-04-28,2.219573974609375
BMY,1976-04-29,2.2084200382232666
BMY,1976-04-30,2.200984001159668
BMY,1976-05-03,2.189831018447876
BMY,1976-05-04,2.189831018447876
BMY,1976-05-05,2.2084200382232666
BMY,1976-05-06,2.219573974609375
BMY,1976-05-07,2.230726957321167
BMY,1976-05-10,2.2381629943847656
BMY,1976-05-11,2.249316930770874
BMY,1976-05-12,2.279059886932373
BMY,1976-05-13,2.260469913482666
BMY,1976-05-14,2.230726957321167
BMY,1976-05-17,2.200984001159668
BMY,1976-05-18,2.171241044998169
BMY,1976-05-19,2.14149808883667
BMY,1976-05-20,2.171241044998169
BMY,1976-05-21,2.171241044998169
BMY,1976-05-24,2.14149808883667
BMY,1976-05-25,2.130345106124878
BMY,1976-05-26,2.130345106124878
BMY,1976-05-27,2.130345106124878
BMY,1976-05-28,2.1489338874816895
BMY,1976-06-01,2.130345106124878
BMY,1976-06-02,2.14149808883667
BMY,1976-06-03,2.160088062286377
BMY,1976-06-04,2.14149808883667
BMY,1976-06-07,2.1191909313201904
BMY,1976-06-08,2.130345106124878
BMY,1976-06-09,2.14149808883667
BMY,1976-06-10,2.189831018447876
BMY,1976-06-11,2.2084200382232666
BMY,1976-06-14,2.2716240882873535
BMY,1976-06-15,2.249316930770874
BMY,1976-06-16,2.290213108062744
BMY,1976-06-17,2.3013670444488525
BMY,1976-06-18,2.319956064224243
BMY,1976-06-21,2.349699020385742
BMY,1976-06-22,2.33854603767395
BMY,1976-06-23,2.3311100006103516
BMY,1976-06-24,2.3311100006103516
BMY,1976-06-25,2.3311100006103516
BMY,1976-06-28,2.3311100006103516
BMY,1976-06-29,2.368288993835449
BMY,1976-06-30,2.3608529567718506
BMY,1976-07-01,2.3311100006103516
BMY,1976-07-02,2.319956064224243
BMY,1976-07-06,2.308803081512451
BMY,1976-07-07,2.319956064224243
BMY,1976-07-08,2.319956064224243
BMY,1976-07-09,2.349699020385742
BMY,1976-07-12,2.33854603767395
BMY,1976-07-13,2.3608529567718506
BMY,1976-07-14,2.401750087738037
BMY,1976-07-15,2.4203391075134277
BMY,1976-07-16,2.461236000061035
BMY,1976-07-19,2.4500820636749268
BMY,1976-07-20,2.368288993835449
BMY,1976-07-21,2.401750087738037
BMY,1976-07-22,2.3905959129333496
BMY,1976-07-23,2.4091858863830566
BMY,1976-07-26,2.4091858863830566
BMY,1976-07-27,2.4203391075134277
BMY,1976-07-28,2.3905959129333496
BMY,1976-07-29,2.368288993835449
BMY,1976-07-30,2.3608529567718506
BMY,1976-08-02,2.3608529567718506
BMY,1976-08-03,2.4091858863830566
BMY,1976-08-04,2.3905959129333496
BMY,1976-08-05,2.3905959129333496
BMY,1976-08-06,2.3794429302215576
BMY,1976-08-09,2.3608529567718506
BMY,1976-08-10,2.3905959129333496
BMY,1976-08-11,2.3608529567718506
BMY,1976-08-12,2.3608529567718506
BMY,1976-08-13,2.33854603767395
BMY,1976-08-16,2.349699020385742
BMY,1976-08-17,2.33854603767395
BMY,1976-08-18,2.308803081512451
BMY,1976-08-19,2.2716240882873535
BMY,1976-08-20,2.219573974609375
BMY,1976-08-23,2.219573974609375
BMY,1976-08-24,2.189831018447876
BMY,1976-08-25,2.2084200382232666
BMY,1976-08-26,2.200984001159668
BMY,1976-08-27,2.189831018447876
BMY,1976-08-30,2.2084200382232666
BMY,1976-08-31,2.2381629943847656
BMY,1976-09-01,2.3013670444488525
BMY,1976-09-02,2.308803081512451
BMY,1976-09-03,2.279059886932373
BMY,1976-09-07,2.319956064224243
BMY,1976-09-08,2.319956064224243
BMY,1976-09-09,2.319956064224243
BMY,1976-09-10,2.319956064224243
BMY,1976-09-13,2.308803081512451
BMY,1976-09-14,2.290213108062744
BMY,1976-09-15,2.2381629943847656
BMY,1976-09-16,2.2716240882873535
BMY,1976-09-17,2.2716240882873535
BMY,1976-09-20,2.279059886932373
BMY,1976-09-21,2.3013670444488525
BMY,1976-09-22,2.2716240882873535
BMY,1976-09-23,2.2716240882873535
BMY,1976-09-24,2.249316930770874
BMY,1976-09-27,2.249316930770874
BMY,1976-09-28,2.2084200382232666
BMY,1976-09-29,2.189831018447876
BMY,1976-09-30,2.189831018447876
BMY,1976-10-01,2.189831018447876
BMY,1976-10-04,2.160088062286377
BMY,1976-10-05,2.1191909313201904
BMY,1976-10-06,2.1489338874816895
BMY,1976-10-07,2.171241044998169
BMY,1976-10-08,2.14149808883667
BMY,1976-10-11,2.1191909313201904
BMY,1976-10-12,2.1191909313201904
BMY,1976-10-13,2.1191909313201904
BMY,1976-10-14,2.1006019115448
BMY,1976-10-15,2.0894479751586914
BMY,1976-10-18,2.111754894256592
BMY,1976-10-19,2.1006019115448
BMY,1976-10-20,2.1006019115448
BMY,1976-10-21,2.0597050189971924
BMY,1976-10-22,1.9890650510787964
BMY,1976-10-25,1.9890650510787964
BMY,1976-10-26,2.0299620628356934
BMY,1976-10-27,2.0411159992218018
BMY,1976-10-28,2.0411159992218018
BMY,1976-10-29,2.048551082611084
BMY,1976-11-01,2.048551082611084
BMY,1976-11-03,2.0113720893859863
BMY,1976-11-04,1.9816290140151978
BMY,1976-11-05,1.9816290140151978
BMY,1976-11-08,1.9481689929962158
BMY,1976-11-09,1.9109899997711182
BMY,1976-11-10,1.8886820077896118
BMY,1976-11-11,1.8886820077896118
BMY,1976-11-12,1.8515039682388306
BMY,1976-11-15,1.8812470436096191
BMY,1976-11-16,1.8403500318527222
BMY,1976-11-17,1.8515039682388306
BMY,1976-11-18,1.8700929880142212
BMY,1976-11-19,1.8700929880142212
BMY,1976-11-22,1.9109899997711182
BMY,1976-11-23,1.9184260368347168
BMY,1976-11-24,1.8998359441757202
BMY,1976-11-26,1.9184260368347168
BMY,1976-11-29,1.8998359441757202
BMY,1976-11-30,1.8886820077896118
BMY,1976-12-01,1.8812470436096191
BMY,1976-12-02,1.8515039682388306
BMY,1976-12-03,1.8589390516281128
BMY,1976-12-06,1.8998359441757202
BMY,1976-12-07,1.8998359441757202
BMY,1976-12-08,1.9593219757080078
BMY,1976-12-09,1.9481689929962158
BMY,1976-12-10,1.9816290140151978
BMY,1976-12-13,2.0002191066741943
BMY,1976-12-14,1.9816290140151978
BMY,1976-12-15,1.9407329559326172
BMY,1976-12-16,1.9407329559326172
BMY,1976-12-17,1.9295790195465088
BMY,1976-12-20,1.8998359441757202
BMY,1976-12-21,1.9184260368347168
BMY,1976-12-22,1.9184260368347168
BMY,1976-12-23,1.9407329559326172
BMY,1976-12-27,1.9816290140151978
BMY,1976-12-28,2.0411159992218018
BMY,1976-12-29,2.0411159992218018
BMY,1976-12-30,2.018807888031006
BMY,1976-12-31,2.0411159992218018
BMY,1977-01-03,2.0225260257720947
BMY,1977-01-04,2.015089988708496
BMY,1977-01-05,2.007654905319214
BMY,1977-01-06,2.0225260257720947
BMY,1977-01-07,2.015089988708496
BMY,1977-01-10,2.0299620628356934
BMY,1977-01-11,2.0299620628356934
BMY,1977-01-12,1.9890650510787964
BMY,1977-01-13,1.9556039571762085
BMY,1977-01-14,1.9109899997711182
BMY,1977-01-17,1.9147080183029175
BMY,1977-01-18,1.8738110065460205
BMY,1977-01-19,1.8738110065460205
BMY,1977-01-20,1.8589390516281128
BMY,1977-01-21,1.8886820077896118
BMY,1977-01-24,1.8477859497070312
BMY,1977-01-25,1.7957359552383423
BMY,1977-01-26,1.7883000373840332
BMY,1977-01-27,1.8217610120773315
BMY,1977-01-28,1.8329139947891235
BMY,1977-01-31,1.8291959762573242
BMY,1977-02-01,1.8626569509506226
BMY,1977-02-02,1.8700929880142212
BMY,1977-02-03,1.8477859497070312
BMY,1977-02-04,1.8254790306091309
BMY,1977-02-07,1.8998359441757202
BMY,1977-02-08,1.9258610010147095
BMY,1977-02-09,1.9109899997711182
BMY,1977-02-10,1.9109899997711182
BMY,1977-02-11,1.9184260368347168
BMY,1977-02-14,1.8812470436096191
BMY,1977-02-15,1.9072719812393188
BMY,1977-02-16,1.9593219757080078
BMY,1977-02-17,1.9407329559326172
BMY,1977-02-18,1.9295790195465088
BMY,1977-02-22,1.9295790195465088
BMY,1977-02-23,1.9035539627075195
BMY,1977-02-24,1.8626569509506226
BMY,1977-02-25,1.8589390516281128
BMY,1977-02-28,1.884964942932129
BMY,1977-03-01,1.9295790195465088
BMY,1977-03-02,1.9147080183029175
BMY,1977-03-03,1.9147080183029175
BMY,1977-03-04,1.9295790195465088
BMY,1977-03-07,1.933297038078308
BMY,1977-03-08,1.9407329559326172
BMY,1977-03-09,1.9184260368347168
BMY,1977-03-10,1.9295790195465088
BMY,1977-03-11,1.9593219757080078
BMY,1977-03-14,1.974194049835205
BMY,1977-03-15,1.9667580127716064
BMY,1977-03-16,1.985347032546997
BMY,1977-03-17,1.985347032546997
BMY,1977-03-18,1.974194049835205
BMY,1977-03-21,1.9630399942398071
BMY,1977-03-22,1.9630399942398071
BMY,1977-03-23,1.9407329559326172
BMY,1977-03-24,1.9407329559326172
BMY,1977-03-25,1.9035539627075195
BMY,1977-03-28,1.8738110065460205
BMY,1977-03-29,1.884964942932129
BMY,1977-03-30,1.8477859497070312
BMY,1977-03-31,1.8477859497070312
BMY,1977-04-01,1.8552219867706299
BMY,1977-04-04,1.8626569509506226
BMY,1977-04-05,1.8515039682388306
BMY,1977-04-06,1.8366320133209229
BMY,1977-04-07,1.8477859497070312
BMY,1977-04-11,1.8775290250778198
BMY,1977-04-12,1.8886820077896118
BMY,1977-04-13,1.8961180448532104
BMY,1977-04-14,1.9630399942398071
BMY,1977-04-15,1.9556039571762085
BMY,1977-04-18,1.9444509744644165
BMY,1977-04-19,1.9407329559326172
BMY,1977-04-20,1.9184260368347168
BMY,1977-04-21,1.8738110065460205
BMY,1977-04-22,1.8515039682388306
BMY,1977-04-25,1.8366320133209229
BMY,1977-04-26,1.8291959762573242
BMY,1977-04-27,1.8440680503845215
BMY,1977-04-28,1.8589390516281128
BMY,1977-04-29,1.8738110065460205
BMY,1977-05-02,1.8700929880142212
BMY,1977-05-03,1.9072719812393188
BMY,1977-05-04,1.9221429824829102
BMY,1977-05-05,1.8961180448532104
BMY,1977-05-06,1.8626569509506226
BMY,1977-05-09,1.8589390516281128
BMY,1977-05-10,1.8663749694824219
BMY,1977-05-11,1.8663749694824219
BMY,1977-05-12,1.8700929880142212
BMY,1977-05-13,1.8440680503845215
BMY,1977-05-16,1.8329139947891235
BMY,1977-05-17,1.8291959762573242
BMY,1977-05-18,1.8440680503845215
BMY,1977-05-19,1.8515039682388306
BMY,1977-05-20,1.8329139947891235
BMY,1977-05-23,1.7697099447250366
BMY,1977-05-24,1.7585569620132446
BMY,1977-05-25,1.7176599502563477
BMY,1977-05-26,1.732532024383545
BMY,1977-05-27,1.732532024383545
BMY,1977-05-31,1.762274980545044
BMY,1977-06-01,1.7771459817886353
BMY,1977-06-02,1.7697099447250366
BMY,1977-06-03,1.7920180559158325
BMY,1977-06-06,1.7697099447250366
BMY,1977-06-07,1.7994530200958252
BMY,1977-06-08,1.8663749694824219
BMY,1977-06-09,1.7994530200958252
BMY,1977-06-10,1.7920180559158325
BMY,1977-06-13,1.814324975013733
BMY,1977-06-14,1.8886820077896118
BMY,1977-06-15,1.8961180448532104
BMY,1977-06-16,1.9109899997711182
BMY,1977-06-17,1.8886820077896118
BMY,1977-06-20,1.8961180448532104
BMY,1977-06-21,1.9109899997711182
BMY,1977-06-22,1.8961180448532104
BMY,1977-06-23,1.8738110065460205
BMY,1977-06-24,1.9258610010147095
BMY,1977-06-27,1.8886820077896118
BMY,1977-06-28,1.9035539627075195
BMY,1977-06-29,1.9035539627075195
BMY,1977-06-30,1.9481689929962158
BMY,1977-07-01,1.9109899997711182
BMY,1977-07-05,1.9035539627075195
BMY,1977-07-06,1.9035539627075195
BMY,1977-07-07,1.9109899997711182
BMY,1977-07-08,1.9035539627075195
BMY,1977-07-11,1.8961180448532104
BMY,1977-07-12,1.8961180448532104
BMY,1977-07-13,1.8738110065460205
BMY,1977-07-15,1.9035539627075195
BMY,1977-07-18,1.9407329559326172
BMY,1977-07-19,1.9407329559326172
BMY,1977-07-20,1.9927829504013062
BMY,1977-07-21,2.007654905319214
BMY,1977-07-22,1.9927829504013062
BMY,1977-07-25,1.9927829504013062
BMY,1977-07-26,1.9779119491577148
BMY,1977-07-27,1.933297038078308
BMY,1977-07-28,1.9630399942398071
BMY,1977-07-29,2.007654905319214
BMY,1977-08-01,2.0299620628356934
BMY,1977-08-02,1.985347032546997
BMY,1977-08-03,1.9779119491577148
BMY,1977-08-04,1.9779119491577148
BMY,1977-08-05,1.985347032546997
BMY,1977-08-08,1.9704760313034058
BMY,1977-08-09,1.9481689929962158
BMY,1977-08-10,1.9481689929962158
BMY,1977-08-11,1.9630399942398071
BMY,1977-08-12,1.9556039571762085
BMY,1977-08-15,1.9630399942398071
BMY,1977-08-16,1.9704760313034058
BMY,1977-08-17,1.9704760313034058
BMY,1977-08-18,1.9481689929962158
BMY,1977-08-19,1.9407329559326172
BMY,1977-08-22,1.9779119491577148
BMY,1977-08-23,2.007654905319214
BMY,1977-08-24,2.0225260257720947
BMY,1977-08-25,2.0299620628356934
BMY,1977-08-26,2.007654905319214
BMY,1977-08-29,2.037398099899292
BMY,1977-08-30,2.0299620628356934
BMY,1977-08-31,2.0820119380950928
BMY,1977-09-01,2.044832944869995
BMY,1977-09-02,2.037398099899292
BMY,1977-09-06,2.037398099899292
BMY,1977-09-07,2.0597050189971924
BMY,1977-09-08,2.0597050189971924
BMY,1977-09-09,2.0299620628356934
BMY,1977-09-12,2.0299620628356934
BMY,1977-09-13,2.0299620628356934
BMY,1977-09-14,2.0522689819335938
BMY,1977-09-15,2.044832944869995
BMY,1977-09-16,2.0522689819335938
BMY,1977-09-19,2.0522689819335938
BMY,1977-09-20,2.0820119380950928
BMY,1977-09-21,2.0597050189971924
BMY,1977-09-22,2.074575901031494
BMY,1977-09-23,2.0597050189971924
BMY,1977-09-26,2.0597050189971924
BMY,1977-09-27,2.0522689819335938
BMY,1977-09-28,2.0820119380950928
BMY,1977-09-29,2.0894479751586914
BMY,1977-09-30,2.074575901031494
BMY,1977-10-03,2.0894479751586914
BMY,1977-10-04,2.09688401222229
BMY,1977-10-05,2.1043190956115723
BMY,1977-10-06,2.1191909313201904
BMY,1977-10-07,2.074575901031494
BMY,1977-10-10,2.0597050189971924
BMY,1977-10-11,2.015089988708496
BMY,1977-10-12,1.9407329559326172
BMY,1977-10-13,1.9407329559326172
BMY,1977-10-14,1.933297038078308
BMY,1977-10-17,1.9035539627075195
BMY,1977-10-18,1.9258610010147095
BMY,1977-10-19,1.8961180448532104
BMY,1977-10-20,1.8886820077896118
BMY,1977-10-21,1.8812470436096191
BMY,1977-10-24,1.8589390516281128
BMY,1977-10-25,1.8589390516281128
BMY,1977-10-26,1.9035539627075195
BMY,1977-10-27,1.9630399942398071
BMY,1977-10-28,2.007654905319214
BMY,1977-10-31,1.9630399942398071
BMY,1977-11-01,1.9407329559326172
BMY,1977-11-02,1.8961180448532104
BMY,1977-11-03,1.8886820077896118
BMY,1977-11-04,1.933297038078308
BMY,1977-11-07,1.9556039571762085
BMY,1977-11-08,1.9704760313034058
BMY,1977-11-09,2.037398099899292
BMY,1977-11-10,2.067141056060791
BMY,1977-11-11,2.0820119380950928
BMY,1977-11-14,2.0522689819335938
BMY,1977-11-15,2.0522689819335938
BMY,1977-11-16,2.0299620628356934
BMY,1977-11-17,2.007654905319214
BMY,1977-11-18,2.0522689819335938
BMY,1977-11-21,2.037398099899292
BMY,1977-11-22,2.067141056060791
BMY,1977-11-23,2.067141056060791
BMY,1977-11-25,2.0597050189971924
BMY,1977-11-28,2.0299620628356934
BMY,1977-11-29,1.9407329559326172
BMY,1977-11-30,1.9556039571762085
BMY,1977-12-01,1.9779119491577148
BMY,1977-12-02,1.9779119491577148
BMY,1977-12-05,1.985347032546997
BMY,1977-12-06,1.933297038078308
BMY,1977-12-07,1.933297038078308
BMY,1977-12-08,1.9481689929962158
BMY,1977-12-09,1.9704760313034058
BMY,1977-12-12,1.985347032546997
BMY,1977-12-13,1.9779119491577148
BMY,1977-12-14,1.9704760313034058
BMY,1977-12-15,1.9184260368347168
BMY,1977-12-16,1.9407329559326172
BMY,1977-12-19,1.9258610010147095
BMY,1977-12-20,1.9481689929962158
BMY,1977-12-21,1.9258610010147095
BMY,1977-12-22,1.9704760313034058
BMY,1977-12-23,2.007654905319214
BMY,1977-12-27,1.985347032546997
BMY,1977-12-28,1.9779119491577148
BMY,1977-12-29,2.0002191066741943
BMY,1977-12-30,2.0002191066741943
BMY,1978-01-03,1.985347032546997
BMY,1978-01-04,1.9630399942398071
BMY,1978-01-05,1.9481689929962158
BMY,1978-01-06,1.9407329559326172
BMY,1978-01-09,1.9109899997711182
BMY,1978-01-10,1.8886820077896118
BMY,1978-01-11,1.8961180448532104
BMY,1978-01-12,1.8738110065460205
BMY,1978-01-13,1.8886820077896118
BMY,1978-01-16,1.8812470436096191
BMY,1978-01-17,1.9035539627075195
BMY,1978-01-18,1.8961180448532104
BMY,1978-01-19,1.9258610010147095
BMY,1978-01-20,1.9258610010147095
BMY,1978-01-23,1.933297038078308
BMY,1978-01-24,1.9481689929962158
BMY,1978-01-25,1.9481689929962158
BMY,1978-01-26,1.9481689929962158
BMY,1978-01-27,1.9258610010147095
BMY,1978-01-30,1.9109899997711182
BMY,1978-01-31,1.8886820077896118
BMY,1978-02-01,1.9258610010147095
BMY,1978-02-02,1.9184260368347168
BMY,1978-02-03,1.9184260368347168
BMY,1978-02-06,1.9109899997711182
BMY,1978-02-07,1.9184260368347168
BMY,1978-02-08,1.9184260368347168
BMY,1978-02-09,1.8961180448532104
BMY,1978-02-10,1.8812470436096191
BMY,1978-02-13,1.8886820077896118
BMY,1978-02-14,1.8663749694824219
BMY,1978-02-15,1.8663749694824219
BMY,1978-02-16,1.8291959762573242
BMY,1978-02-17,1.8217610120773315
BMY,1978-02-21,1.8068890571594238
BMY,1978-02-22,1.7994530200958252
BMY,1978-02-23,1.7994530200958252
BMY,1978-02-24,1.7771459817886353
BMY,1978-02-27,1.7771459817886353
BMY,1978-02-28,1.7102240324020386
BMY,1978-03-01,1.7250959873199463
BMY,1978-03-02,1.7250959873199463
BMY,1978-03-03,1.7250959873199463
BMY,1978-03-06,1.6879169940948486
BMY,1978-03-07,1.68048095703125
BMY,1978-03-08,1.6953530311584473
BMY,1978-03-09,1.7102240324020386
BMY,1978-03-10,1.7697099447250366
BMY,1978-03-13,1.8366320133209229
BMY,1978-03-14,1.8366320133209229
BMY,1978-03-15,1.8366320133209229
BMY,1978-03-16,1.8217610120773315
BMY,1978-03-17,1.8589390516281128
BMY,1978-03-20,1.9035539627075195
BMY,1978-03-21,1.8217610120773315
BMY,1978-03-22,1.8366320133209229
BMY,1978-03-23,1.8217610120773315
BMY,1978-03-27,1.814324975013733
BMY,1978-03-28,1.814324975013733
BMY,1978-03-29,1.7994530200958252
BMY,1978-03-30,1.7771459817886353
BMY,1978-03-31,1.7771459817886353
BMY,1978-04-03,1.7474030256271362
BMY,1978-04-04,1.7474030256271362
BMY,1978-04-05,1.762274980545044
BMY,1978-04-06,1.7920180559158325
BMY,1978-04-07,1.8068890571594238
BMY,1978-04-10,1.814324975013733
BMY,1978-04-11,1.7845820188522339
BMY,1978-04-12,1.7994530200958252
BMY,1978-04-13,1.8663749694824219
BMY,1978-04-14,1.933297038078308
BMY,1978-04-17,2.015089988708496
BMY,1978-04-18,1.8886820077896118
BMY,1978-04-19,1.9258610010147095
BMY,1978-04-20,1.9481689929962158
BMY,1978-04-21,1.933297038078308
BMY,1978-04-24,1.9779119491577148
BMY,1978-04-25,2.0299620628356934
BMY,1978-04-26,1.9704760313034058
BMY,1978-04-27,1.933297038078308
BMY,1978-04-28,1.9704760313034058
BMY,1978-05-01,1.9927829504013062
BMY,1978-05-02,1.9556039571762085
BMY,1978-05-03,1.9556039571762085
BMY,1978-05-04,1.9704760313034058
BMY,1978-05-05,1.9927829504013062
BMY,1978-05-08,2.007654905319214
BMY,1978-05-09,2.0002191066741943
BMY,1978-05-10,2.037398099899292
BMY,1978-05-11,2.0820119380950928
BMY,1978-05-12,2.126626968383789
BMY,1978-05-15,2.126626968383789
BMY,1978-05-16,2.126626968383789
BMY,1978-05-17,2.1340620517730713
BMY,1978-05-18,2.1191909313201904
BMY,1978-05-19,2.09688401222229
BMY,1978-05-22,2.1191909313201904
BMY,1978-05-23,2.09688401222229
BMY,1978-05-24,2.1043190956115723
BMY,1978-05-25,2.111754894256592
BMY,1978-05-26,2.111754894256592
BMY,1978-05-30,2.1340620517730713
BMY,1978-05-31,2.156369924545288
BMY,1978-06-01,2.14149808883667
BMY,1978-06-02,2.171241044998169
BMY,1978-06-05,2.3050849437713623
BMY,1978-06-06,2.3645710945129395
BMY,1978-06-07,2.2976489067077637
BMY,1978-06-08,2.290213108062744
BMY,1978-06-09,2.2679059505462646
BMY,1978-06-12,2.2381629943847656
BMY,1978-06-13,2.223292112350464
BMY,1978-06-14,2.223292112350464
BMY,1978-06-15,2.171241044998169
BMY,1978-06-16,2.156369924545288
BMY,1978-06-19,2.1638059616088867
BMY,1978-06-20,2.1191909313201904
BMY,1978-06-21,2.14149808883667
BMY,1978-06-22,2.1638059616088867
BMY,1978-06-23,2.0820119380950928
BMY,1978-06-26,2.037398099899292
BMY,1978-06-27,2.0894479751586914
BMY,1978-06-28,2.0894479751586914
BMY,1978-06-29,2.14149808883667
BMY,1978-06-30,2.1340620517730713
BMY,1978-07-03,2.14149808883667
BMY,1978-07-05,2.111754894256592
BMY,1978-07-06,2.14149808883667
BMY,1978-07-07,2.156369924545288
BMY,1978-07-10,2.200984001159668
BMY,1978-07-11,2.230726957321167
BMY,1978-07-12,2.253035068511963
BMY,1978-07-13,2.253035068511963
BMY,1978-07-14,2.2679059505462646
BMY,1978-07-17,2.2381629943847656
BMY,1978-07-18,2.186113119125366
BMY,1978-07-19,2.223292112350464
BMY,1978-07-20,2.230726957321167
BMY,1978-07-21,2.14149808883667
BMY,1978-07-24,2.1340620517730713
BMY,1978-07-25,2.1340620517730713
BMY,1978-07-26,2.1340620517730713
BMY,1978-07-27,2.09688401222229
BMY,1978-07-28,2.14149808883667
BMY,1978-07-31,2.111754894256592
BMY,1978-08-01,2.126626968383789
BMY,1978-08-02,2.156369924545288
BMY,1978-08-03,2.1638059616088867
BMY,1978-08-04,2.1638059616088867
BMY,1978-08-07,2.14149808883667
BMY,1978-08-08,2.186113119125366
BMY,1978-08-09,2.186113119125366
BMY,1978-08-10,2.171241044998169
BMY,1978-08-11,2.171241044998169
BMY,1978-08-14,2.1489338874816895
BMY,1978-08-15,2.111754894256592
BMY,1978-08-16,2.1191909313201904
BMY,1978-08-17,2.14149808883667
BMY,1978-08-18,2.1191909313201904
BMY,1978-08-21,2.067141056060791
BMY,1978-08-22,2.0522689819335938
BMY,1978-08-23,2.0597050189971924
BMY,1978-08-24,2.0820119380950928
BMY,1978-08-25,2.14149808883667
BMY,1978-08-28,2.111754894256592
BMY,1978-08-29,2.1489338874816895
BMY,1978-08-30,2.2455990314483643
BMY,1978-08-31,2.290213108062744
BMY,1978-09-01,2.290213108062744
BMY,1978-09-05,2.260469913482666
BMY,1978-09-06,2.2381629943847656
BMY,1978-09-07,2.186113119125366
BMY,1978-09-08,2.1935489177703857
BMY,1978-09-11,2.200984001159668
BMY,1978-09-12,2.200984001159668
BMY,1978-09-13,2.186113119125366
BMY,1978-09-14,2.1638059616088867
BMY,1978-09-15,2.126626968383789
BMY,1978-09-18,2.074575901031494
BMY,1978-09-19,2.0820119380950928
BMY,1978-09-20,2.067141056060791
BMY,1978-09-21,2.037398099899292
BMY,1978-09-22,2.044832944869995
BMY,1978-09-25,2.0522689819335938
BMY,1978-09-26,2.09688401222229
BMY,1978-09-27,2.0522689819335938
BMY,1978-09-28,2.044832944869995
BMY,1978-09-29,2.037398099899292
BMY,1978-10-02,2.0225260257720947
BMY,1978-10-03,2.0002191066741943
BMY,1978-10-04,2.007654905319214
BMY,1978-10-05,2.0002191066741943
BMY,1978-10-06,1.985347032546997
BMY,1978-10-09,1.985347032546997
BMY,1978-10-10,2.0002191066741943
BMY,1978-10-11,2.015089988708496
BMY,1978-10-12,2.0597050189971924
BMY,1978-10-13,2.074575901031494
BMY,1978-10-16,2.0299620628356934
BMY,1978-10-17,1.9779119491577148
BMY,1978-10-18,1.9556039571762085
BMY,1978-10-19,1.9407329559326172
BMY,1978-10-20,1.9035539627075195
BMY,1978-10-23,1.9407329559326172
BMY,1978-10-24,1.933297038078308
BMY,1978-10-25,1.8886820077896118
BMY,1978-10-26,1.8812470436096191
BMY,1978-10-27,1.8217610120773315
BMY,1978-10-30,1.9481689929962158
BMY,1978-10-31,1.8738110065460205
BMY,1978-11-01,1.985347032546997
BMY,1978-11-02,1.9556039571762085
BMY,1978-11-03,1.9556039571762085
BMY,1978-11-06,1.9556039571762085
BMY,1978-11-07,1.8886820077896118
BMY,1978-11-08,1.8886820077896118
BMY,1978-11-09,1.8886820077896118
BMY,1978-11-10,1.9035539627075195
BMY,1978-11-13,1.8738110065460205
BMY,1978-11-14,1.8366320133209229
BMY,1978-11-15,1.8589390516281128
BMY,1978-11-16,1.8738110065460205
BMY,1978-11-17,1.9109899997711182
BMY,1978-11-20,1.9258610010147095
BMY,1978-11-21,1.9035539627075195
BMY,1978-11-22,1.8886820077896118
BMY,1978-11-24,1.8961180448532104
BMY,1978-11-27,1.9035539627075195
BMY,1978-11-28,1.8738110065460205
BMY,1978-11-29,1.8663749694824219
BMY,1978-11-30,1.8812470436096191
BMY,1978-12-01,1.8961180448532104
BMY,1978-12-04,1.9184260368347168
BMY,1978-12-05,1.9927829504013062
BMY,1978-12-06,2.0225260257720947
BMY,1978-12-07,2.0002191066741943
BMY,1978-12-08,1.9779119491577148
BMY,1978-12-11,2.015089988708496
BMY,1978-12-12,1.9927829504013062
BMY,1978-12-13,1.9630399942398071
BMY,1978-12-14,1.9927829504013062
BMY,1978-12-15,1.9927829504013062
BMY,1978-12-18,1.9630399942398071
BMY,1978-12-19,1.9184260368347168
BMY,1978-12-20,1.933297038078308
BMY,1978-12-21,1.985347032546997
BMY,1978-12-22,2.09688401222229
BMY,1978-12-26,2.126626968383789
BMY,1978-12-27,2.111754894256592
BMY,1978-12-28,2.111754894256592
BMY,1978-12-29,2.126626968383789
BMY,1979-01-02,2.1191909313201904
BMY,1979-01-03,2.186113119125366
BMY,1979-01-04,2.1786770820617676
BMY,1979-01-05,2.1786770820617676
BMY,1979-01-08,2.1489338874816895
BMY,1979-01-09,2.171241044998169
BMY,1979-01-10,2.156369924545288
BMY,1979-01-11,2.171241044998169
BMY,1979-01-12,2.200984001159668
BMY,1979-01-15,2.2753419876098633
BMY,1979-01-16,2.230726957321167
BMY,1979-01-17,2.1935489177703857
BMY,1979-01-18,2.1786770820617676
BMY,1979-01-19,2.1786770820617676
BMY,1979-01-22,2.1786770820617676
BMY,1979-01-23,2.186113119125366
BMY,1979-01-24,2.171241044998169
BMY,1979-01-25,2.200984001159668
BMY,1979-01-26,2.2158560752868652
BMY,1979-01-29,2.2158560752868652
BMY,1979-01-30,2.2084200382232666
BMY,1979-01-31,2.1638059616088867
BMY,1979-02-01,2.14149808883667
BMY,1979-02-02,2.111754894256592
BMY,1979-02-05,2.067141056060791
BMY,1979-02-06,2.0522689819335938
BMY,1979-02-07,2.067141056060791
BMY,1979-02-08,2.067141056060791
BMY,1979-02-09,2.037398099899292
BMY,1979-02-12,2.037398099899292
BMY,1979-02-13,2.0820119380950928
BMY,1979-02-14,2.067141056060791
BMY,1979-02-15,2.0597050189971924
BMY,1979-02-16,2.0299620628356934
BMY,1979-02-20,2.067141056060791
BMY,1979-02-21,2.0597050189971924
BMY,1979-02-22,2.0522689819335938
BMY,1979-02-23,2.0002191066741943
BMY,1979-02-26,1.9779119491577148
BMY,1979-02-27,1.9556039571762085
BMY,1979-02-28,1.9481689929962158
BMY,1979-03-01,1.9779119491577148
BMY,1979-03-02,1.9407329559326172
BMY,1979-03-05,1.9704760313034058
BMY,1979-03-06,1.9704760313034058
BMY,1979-03-07,2.007654905319214
BMY,1979-03-08,2.0299620628356934
BMY,1979-03-09,2.0522689819335938
BMY,1979-03-12,2.0299620628356934
BMY,1979-03-13,2.044832944869995
BMY,1979-03-14,2.037398099899292
BMY,1979-03-15,2.037398099899292
BMY,1979-03-16,2.015089988708496
BMY,1979-03-19,2.0522689819335938
BMY,1979-03-20,2.0299620628356934
BMY,1979-03-21,2.044832944869995
BMY,1979-03-22,2.067141056060791
BMY,1979-03-23,2.0522689819335938
BMY,1979-03-26,2.0597050189971924
BMY,1979-03-27,2.074575901031494
BMY,1979-03-28,2.0894479751586914
BMY,1979-03-29,2.0522689819335938
BMY,1979-03-30,2.0522689819335938
BMY,1979-04-02,2.0299620628356934
BMY,1979-04-03,2.0522689819335938
BMY,1979-04-04,2.074575901031494
BMY,1979-04-05,2.09688401222229
BMY,1979-04-06,2.067141056060791
BMY,1979-04-09,2.067141056060791
BMY,1979-04-10,2.0597050189971924
BMY,1979-04-11,2.044832944869995
BMY,1979-04-12,2.015089988708496
BMY,1979-04-16,2.015089988708496
BMY,1979-04-17,2.015089988708496
BMY,1979-04-18,2.0522689819335938
BMY,1979-04-19,2.044832944869995
BMY,1979-04-20,2.067141056060791
BMY,1979-04-23,2.067141056060791
BMY,1979-04-24,2.067141056060791
BMY,1979-04-25,2.074575901031494
BMY,1979-04-26,2.067141056060791
BMY,1979-04-27,2.0894479751586914
BMY,1979-04-30,2.1043190956115723
BMY,1979-05-01,2.1043190956115723
BMY,1979-05-02,2.09688401222229
BMY,1979-05-03,2.111754894256592
BMY,1979-05-04,2.074575901031494
BMY,1979-05-07,2.0299620628356934
BMY,1979-05-08,2.037398099899292
BMY,1979-05-09,2.0225260257720947
BMY,1979-05-10,1.9704760313034058
BMY,1979-05-11,1.9630399942398071
BMY,1979-05-14,1.9779119491577148
BMY,1979-05-15,1.9704760313034058
BMY,1979-05-16,1.9481689929962158
BMY,1979-05-17,1.9630399942398071
BMY,1979-05-18,1.9407329559326172
BMY,1979-05-21,1.9481689929962158
BMY,1979-05-22,1.9779119491577148
BMY,1979-05-23,1.9704760313034058
BMY,1979-05-24,1.9704760313034058
BMY,1979-05-25,1.9704760313034058
BMY,1979-05-29,1.9779119491577148
BMY,1979-05-30,1.9407329559326172
BMY,1979-05-31,1.9258610010147095
BMY,1979-06-01,1.933297038078308
BMY,1979-06-04,1.9109899997711182
BMY,1979-06-05,1.9630399942398071
BMY,1979-06-06,1.985347032546997
BMY,1979-06-07,2.007654905319214
BMY,1979-06-08,1.9779119491577148
BMY,1979-06-11,1.985347032546997
BMY,1979-06-12,2.0002191066741943
BMY,1979-06-13,2.007654905319214
BMY,1979-06-14,2.015089988708496
BMY,1979-06-15,1.985347032546997
BMY,1979-06-18,1.9927829504013062
BMY,1979-06-19,1.9927829504013062
BMY,1979-06-20,1.9630399942398071
BMY,1979-06-21,1.9779119491577148
BMY,1979-06-22,2.015089988708496
BMY,1979-06-25,1.9704760313034058
BMY,1979-06-26,1.9630399942398071
BMY,1979-06-27,1.9779119491577148
BMY,1979-06-28,1.9630399942398071
BMY,1979-06-29,1.9184260368347168
BMY,1979-07-02,1.8886820077896118
BMY,1979-07-03,1.8738110065460205
BMY,1979-07-05,1.8663749694824219
BMY,1979-07-06,1.8812470436096191
BMY,1979-07-09,1.8886820077896118
BMY,1979-07-10,1.933297038078308
BMY,1979-07-11,1.9184260368347168
BMY,1979-07-12,1.9109899997711182
BMY,1979-07-13,1.9035539627075195
BMY,1979-07-16,1.9035539627075195
BMY,1979-07-17,1.8589390516281128
BMY,1979-07-18,1.8812470436096191
BMY,1979-07-19,1.9035539627075195
BMY,1979-07-20,1.9184260368347168
BMY,1979-07-23,1.9035539627075195
BMY,1979-07-24,1.9184260368347168
BMY,1979-07-25,1.9481689929962158
BMY,1979-07-26,1.9481689929962158
BMY,1979-07-27,1.9407329559326172
BMY,1979-07-30,1.933297038078308
BMY,1979-07-31,1.9481689929962158
BMY,1979-08-01,1.985347032546997
BMY,1979-08-02,2.007654905319214
BMY,1979-08-03,2.0299620628356934
BMY,1979-08-06,2.037398099899292
BMY,1979-08-07,2.074575901031494
BMY,1979-08-08,2.1043190956115723
BMY,1979-08-09,2.0894479751586914
BMY,1979-08-10,2.067141056060791
BMY,1979-08-13,2.1191909313201904
BMY,1979-08-14,2.14149808883667
BMY,1979-08-15,2.156369924545288
BMY,1979-08-16,2.126626968383789
BMY,1979-08-17,2.14149808883667
BMY,1979-08-20,2.1638059616088867
BMY,1979-08-21,2.14149808883667
BMY,1979-08-22,2.14149808883667
BMY,1979-08-23,2.14149808883667
BMY,1979-08-24,2.14149808883667
BMY,1979-08-27,2.156369924545288
BMY,1979-08-28,2.1340620517730713
BMY,1979-08-29,2.1489338874816895
BMY,1979-08-30,2.14149808883667
BMY,1979-08-31,2.1638059616088867
BMY,1979-09-04,2.1191909313201904
BMY,1979-09-05,2.111754894256592
BMY,1979-09-06,2.1043190956115723
BMY,1979-09-07,2.1043190956115723
BMY,1979-09-10,2.1191909313201904
BMY,1979-09-11,2.1043190956115723
BMY,1979-09-12,2.126626968383789
BMY,1979-09-13,2.126626968383789
BMY,1979-09-14,2.1489338874816895
BMY,1979-09-17,2.1935489177703857
BMY,1979-09-18,2.1638059616088867
BMY,1979-09-19,2.200984001159668
BMY,1979-09-20,2.230726957321167
BMY,1979-09-21,2.2084200382232666
BMY,1979-09-24,2.200984001159668
BMY,1979-09-25,2.2084200382232666
BMY,1979-09-26,2.200984001159668
BMY,1979-09-27,2.200984001159668
BMY,1979-09-28,2.156369924545288
BMY,1979-10-01,2.14149808883667
BMY,1979-10-02,2.171241044998169
BMY,1979-10-03,2.14149808883667
BMY,1979-10-04,2.1191909313201904
BMY,1979-10-05,2.111754894256592
BMY,1979-10-08,2.037398099899292
BMY,1979-10-09,1.933297038078308
BMY,1979-10-10,1.9779119491577148
BMY,1979-10-11,1.9704760313034058
BMY,1979-10-12,1.9258610010147095
BMY,1979-10-15,1.933297038078308
BMY,1979-10-16,1.9109899997711182
BMY,1979-10-17,1.9258610010147095
BMY,1979-10-18,1.9481689929962158
BMY,1979-10-19,1.9258610010147095
BMY,1979-10-22,1.933297038078308
BMY,1979-10-23,1.8886820077896118
BMY,1979-10-24,1.9035539627075195
BMY,1979-10-25,1.8961180448532104
BMY,1979-10-26,1.9109899997711182
BMY,1979-10-29,1.9109899997711182
BMY,1979-10-30,1.9704760313034058
BMY,1979-10-31,1.9704760313034058
BMY,1979-11-01,1.9779119491577148
BMY,1979-11-02,1.9704760313034058
BMY,1979-11-05,1.9481689929962158
BMY,1979-11-06,1.9109899997711182
BMY,1979-11-07,1.9258610010147095
BMY,1979-11-08,1.9184260368347168
BMY,1979-11-09,1.933297038078308
BMY,1979-11-12,1.9556039571762085
BMY,1979-11-13,1.933297038078308
BMY,1979-11-14,1.9779119491577148
BMY,1979-11-15,2.007654905319214
BMY,1979-11-16,2.037398099899292
BMY,1979-11-19,2.0522689819335938
BMY,1979-11-20,2.044832944869995
BMY,1979-11-21,2.0597050189971924
BMY,1979-11-23,2.0597050189971924
BMY,1979-11-26,2.14149808883667
BMY,1979-11-27,2.1489338874816895
BMY,1979-11-28,2.171241044998169
BMY,1979-11-29,2.1638059616088867
BMY,1979-11-30,2.156369924545288
BMY,1979-12-03,2.14149808883667
BMY,1979-12-04,2.14149808883667
BMY,1979-12-05,2.171241044998169
BMY,1979-12-06,2.2455990314483643
BMY,1979-12-07,2.2158560752868652
BMY,1979-12-10,2.223292112350464
BMY,1979-12-11,2.2158560752868652
BMY,1979-12-12,2.186113119125366
BMY,1979-12-13,2.171241044998169
BMY,1979-12-14,2.253035068511963
BMY,1979-12-17,2.223292112350464
BMY,1979-12-18,2.200984001159668
BMY,1979-12-19,2.200984001159668
BMY,1979-12-20,2.223292112350464
BMY,1979-12-21,2.2158560752868652
BMY,1979-12-24,2.1935489177703857
BMY,1979-12-26,2.2084200382232666
BMY,1979-12-27,2.2084200382232666
BMY,1979-12-28,2.2158560752868652
BMY,1979-12-31,2.200984001159668
BMY,1980-01-02,2.1638059616088867
BMY,1980-01-03,2.14149808883667
BMY,1980-01-04,2.1489338874816895
BMY,1980-01-07,2.156369924545288
BMY,1980-01-08,2.230726957321167
BMY,1980-01-09,2.2455990314483643
BMY,1980-01-10,2.3050849437713623
BMY,1980-01-11,2.2455990314483643
BMY,1980-01-14,2.2084200382232666
BMY,1980-01-15,2.1935489177703857
BMY,1980-01-16,2.1786770820617676
BMY,1980-01-17,2.1043190956115723
BMY,1980-01-18,2.0894479751586914
BMY,1980-01-21,2.1191909313201904
BMY,1980-01-22,2.0820119380950928
BMY,1980-01-23,2.09688401222229
BMY,1980-01-24,2.074575901031494
BMY,1980-01-25,2.1043190956115723
BMY,1980-01-28,2.0820119380950928
BMY,1980-01-29,2.067141056060791
BMY,1980-01-30,2.0820119380950928
BMY,1980-01-31,2.007654905319214
BMY,1980-02-01,2.044832944869995
BMY,1980-02-04,2.0002191066741943
BMY,1980-02-05,2.007654905319214
BMY,1980-02-06,2.015089988708496
BMY,1980-02-07,2.0820119380950928
BMY,1980-02-08,2.1043190956115723
BMY,1980-02-11,2.067141056060791
BMY,1980-02-12,2.0894479751586914
BMY,1980-02-13,2.0522689819335938
BMY,1980-02-14,1.9779119491577148
BMY,1980-02-15,1.9556039571762085
BMY,1980-02-19,1.9481689929962158
BMY,1980-02-20,2.007654905319214
BMY,1980-02-21,1.9927829504013062
BMY,1980-02-22,1.9779119491577148
BMY,1980-02-25,1.9927829504013062
BMY,1980-02-26,2.0225260257720947
BMY,1980-02-27,1.985347032546997
BMY,1980-02-28,1.9556039571762085
BMY,1980-02-29,1.985347032546997
BMY,1980-03-03,1.9704760313034058
BMY,1980-03-04,1.9481689929962158
BMY,1980-03-05,1.8886820077896118
BMY,1980-03-06,1.8515039682388306
BMY,1980-03-07,1.8515039682388306
BMY,1980-03-10,1.8589390516281128
BMY,1980-03-11,1.8738110065460205
BMY,1980-03-12,1.8589390516281128
BMY,1980-03-13,1.8812470436096191
BMY,1980-03-14,1.8961180448532104
BMY,1980-03-17,1.8812470436096191
BMY,1980-03-18,1.9184260368347168
BMY,1980-03-19,1.9184260368347168
BMY,1980-03-20,1.9035539627075195
BMY,1980-03-21,1.8886820077896118
BMY,1980-03-24,1.8589390516281128
BMY,1980-03-25,1.8589390516281128
BMY,1980-03-26,1.8589390516281128
BMY,1980-03-27,1.8291959762573242
BMY,1980-03-28,1.9035539627075195
BMY,1980-03-31,1.9407329559326172
BMY,1980-04-01,1.9927829504013062
BMY,1980-04-02,2.0002191066741943
BMY,1980-04-03,2.044832944869995
BMY,1980-04-07,2.007654905319214
BMY,1980-04-08,2.0299620628356934
BMY,1980-04-09,2.0522689819335938
BMY,1980-04-10,2.0820119380950928
BMY,1980-04-11,2.0820119380950928
BMY,1980-04-14,2.044832944869995
BMY,1980-04-15,2.037398099899292
BMY,1980-04-16,1.985347032546997
BMY,1980-04-17,1.9407329559326172
BMY,1980-04-18,1.9407329559326172
BMY,1980-04-21,1.9258610010147095
BMY,1980-04-22,1.9779119491577148
BMY,1980-04-23,2.0225260257720947
BMY,1980-04-24,2.0820119380950928
BMY,1980-04-25,2.09688401222229
BMY,1980-04-28,2.0820119380950928
BMY,1980-04-29,2.074575901031494
BMY,1980-04-30,2.074575901031494
BMY,1980-05-01,2.074575901031494
BMY,1980-05-02,2.0820119380950928
BMY,1980-05-05,2.067141056060791
BMY,1980-05-06,2.1340620517730713
BMY,1980-05-07,2.171241044998169
BMY,1980-05-08,2.186113119125366
BMY,1980-05-09,2.200984001159668
BMY,1980-05-12,2.2381629943847656
BMY,1980-05-13,2.2381629943847656
BMY,1980-05-14,2.260469913482666
BMY,1980-05-15,2.253035068511963
BMY,1980-05-16,2.260469913482666
BMY,1980-05-19,2.2455990314483643
BMY,1980-05-20,2.2455990314483643
BMY,1980-05-21,2.253035068511963
BMY,1980-05-22,2.290213108062744
BMY,1980-05-23,2.2679059505462646
BMY,1980-05-27,2.260469913482666
BMY,1980-05-28,2.2455990314483643
BMY,1980-05-29,2.2381629943847656
BMY,1980-05-30,2.230726957321167
BMY,1980-06-02,2.186113119125366
BMY,1980-06-03,2.171241044998169
BMY,1980-06-04,2.260469913482666
BMY,1980-06-05,2.3050849437713623
BMY,1980-06-06,2.357135057449341
BMY,1980-06-09,2.3645710945129395
BMY,1980-06-10,2.372006893157959
BMY,1980-06-11,2.3348278999328613
BMY,1980-06-12,2.349699020385742
BMY,1980-06-13,2.3794429302215576
BMY,1980-06-16,2.3794429302215576
BMY,1980-06-17,2.3943140506744385
BMY,1980-06-18,2.3794429302215576
BMY,1980-06-19,2.3645710945129395
BMY,1980-06-20,2.3645710945129395
BMY,1980-06-23,2.349699020385742
BMY,1980-06-24,2.3794429302215576
BMY,1980-06-25,2.4240570068359375
BMY,1980-06-26,2.3943140506744385
BMY,1980-06-27,2.38687801361084
BMY,1980-06-30,2.312520980834961
BMY,1980-07-01,2.2976489067077637
BMY,1980-07-02,2.3348278999328613
BMY,1980-07-03,2.3943140506744385
BMY,1980-07-07,2.416620969772339
BMY,1980-07-08,2.3794429302215576
BMY,1980-07-09,2.38687801361084
BMY,1980-07-10,2.4091858863830566
BMY,1980-07-11,2.4389290809631348
BMY,1980-07-14,2.498414993286133
BMY,1980-07-15,2.5132861137390137
BMY,1980-07-16,2.520721912384033
BMY,1980-07-17,2.647130012512207
BMY,1980-07-18,2.6322579383850098
BMY,1980-07-21,2.6322579383850098
BMY,1980-07-22,2.6322579383850098
BMY,1980-07-23,2.595078945159912
BMY,1980-07-24,2.6025149822235107
BMY,1980-07-25,2.587644100189209
BMY,1980-07-28,2.6322579383850098
BMY,1980-07-29,2.6248230934143066
BMY,1980-07-30,2.6545660495758057
BMY,1980-07-31,2.721487045288086
BMY,1980-08-01,2.7586660385131836
BMY,1980-08-04,2.7289230823516846
BMY,1980-08-05,2.721487045288086
BMY,1980-08-06,2.7289230823516846
BMY,1980-08-07,2.7884089946746826
BMY,1980-08-08,2.7586660385131836
BMY,1980-08-11,2.7586660385131836
BMY,1980-08-12,2.7586660385131836
BMY,1980-08-13,2.721487045288086
BMY,1980-08-14,2.7884089946746826
BMY,1980-08-15,2.7661020755767822
BMY,1980-08-18,2.7140519618988037
BMY,1980-08-19,2.6991798877716064
BMY,1980-08-20,2.6991798877716064
BMY,1980-08-21,2.6991798877716064
BMY,1980-08-22,2.7140519618988037
BMY,1980-08-25,2.6843090057373047
BMY,1980-08-26,2.662000894546509
BMY,1980-08-27,2.6545660495758057
BMY,1980-08-28,2.647130012512207
BMY,1980-08-29,2.6396939754486084
BMY,1980-09-02,2.691744089126587
BMY,1980-09-03,2.7661020755767822
BMY,1980-09-04,2.780972957611084
BMY,1980-09-05,2.80328106880188
BMY,1980-09-08,2.780972957611084
BMY,1980-09-09,2.840459108352661
BMY,1980-09-10,2.8255879878997803
BMY,1980-09-11,2.833024024963379
BMY,1980-09-12,2.840459108352661
BMY,1980-09-15,2.9445600509643555
BMY,1980-09-16,3.0040459632873535
BMY,1980-09-17,2.996609926223755
BMY,1980-09-18,2.951996088027954
BMY,1980-09-19,2.9891750812530518
BMY,1980-09-22,2.9891750812530518
BMY,1980-09-23,2.892509937286377
BMY,1980-09-24,2.8255879878997803
BMY,1980-09-25,2.7884089946746826
BMY,1980-09-26,2.736358880996704
BMY,1980-09-29,2.7289230823516846
BMY,1980-09-30,2.7661020755767822
BMY,1980-10-01,2.7661020755767822
BMY,1980-10-02,2.7958450317382812
BMY,1980-10-03,2.780972957611084
BMY,1980-10-06,2.80328106880188
BMY,1980-10-07,2.8850739002227783
BMY,1980-10-08,2.907381057739258
BMY,1980-10-09,2.8999459743499756
BMY,1980-10-10,2.8850739002227783
BMY,1980-10-13,2.9148170948028564
BMY,1980-10-14,2.9891750812530518
BMY,1980-10-15,3.056096076965332
BMY,1980-10-16,3.0040459632873535
BMY,1980-10-17,2.951996088027954
BMY,1980-10-20,2.922252893447876
BMY,1980-10-21,2.8255879878997803
BMY,1980-10-22,2.8181519508361816
BMY,1980-10-23,2.736358880996704
BMY,1980-10-24,2.7586660385131836
BMY,1980-10-27,2.7289230823516846
BMY,1980-10-28,2.662000894546509
BMY,1980-10-29,2.662000894546509
BMY,1980-10-30,2.6248230934143066
BMY,1980-10-31,2.736358880996704
BMY,1980-11-03,2.751230001449585
BMY,1980-11-05,2.7958450317382812
BMY,1980-11-06,2.6694369316101074
BMY,1980-11-07,2.676872968673706
BMY,1980-11-10,2.6843090057373047
BMY,1980-11-11,2.706615924835205
BMY,1980-11-12,2.780972957611084
BMY,1980-11-13,2.7661020755767822
BMY,1980-11-14,2.7661020755767822
BMY,1980-11-17,2.7289230823516846
BMY,1980-11-18,2.773538112640381
BMY,1980-11-19,2.7437949180603027
BMY,1980-11-20,2.7661020755767822
BMY,1980-11-21,2.736358880996704
BMY,1980-11-24,2.751230001449585
BMY,1980-11-25,2.736358880996704
BMY,1980-11-26,2.7140519618988037
BMY,1980-11-28,2.7140519618988037
BMY,1980-12-01,2.6545660495758057
BMY,1980-12-02,2.721487045288086
BMY,1980-12-03,2.721487045288086
BMY,1980-12-04,2.840459108352661
BMY,1980-12-05,2.8553309440612793
BMY,1980-12-08,2.7437949180603027
BMY,1980-12-09,2.6694369316101074
BMY,1980-12-10,2.647130012512207
BMY,1980-12-11,2.6545660495758057
BMY,1980-12-12,2.6843090057373047
BMY,1980-12-15,2.662000894546509
BMY,1980-12-16,2.6694369316101074
BMY,1980-12-17,2.721487045288086
BMY,1980-12-18,2.6694369316101074
BMY,1980-12-19,2.676872968673706
BMY,1980-12-22,2.7661020755767822
BMY,1980-12-23,2.7884089946746826
BMY,1980-12-24,2.840459108352661
BMY,1980-12-26,2.8702030181884766
BMY,1980-12-29,2.892509937286377
BMY,1980-12-30,2.907381057739258
BMY,1980-12-31,2.996609926223755
BMY,1981-01-02,3.0337889194488525
BMY,1981-01-05,3.041224956512451
BMY,1981-01-06,3.056096076965332
BMY,1981-01-07,2.9743030071258545
BMY,1981-01-08,2.9891750812530518
BMY,1981-01-09,2.9743030071258545
BMY,1981-01-12,2.951996088027954
BMY,1981-01-13,2.9148170948028564
BMY,1981-01-14,2.8850739002227783
BMY,1981-01-15,2.8478949069976807
BMY,1981-01-16,2.907381057739258
BMY,1981-01-19,2.8999459743499756
BMY,1981-01-20,2.8255879878997803
BMY,1981-01-21,2.7884089946746826
BMY,1981-01-22,2.7437949180603027
BMY,1981-01-23,2.840459108352661
BMY,1981-01-26,2.951996088027954
BMY,1981-01-27,2.966866970062256
BMY,1981-01-28,2.937124013900757
BMY,1981-01-29,2.8999459743499756
BMY,1981-01-30,2.9296889305114746
BMY,1981-02-02,2.8999459743499756
BMY,1981-02-03,2.966866970062256
BMY,1981-02-04,3.0337889194488525
BMY,1981-02-05,3.07096791267395
BMY,1981-02-06,3.108146905899048
BMY,1981-02-09,3.056096076965332
BMY,1981-02-10,3.078403949737549
BMY,1981-02-11,3.085839033126831
BMY,1981-02-12,3.078403949737549
BMY,1981-02-13,3.108146905899048
BMY,1981-02-17,3.137890100479126
BMY,1981-02-18,3.1825039386749268
BMY,1981-02-19,3.1155829429626465
BMY,1981-02-20,3.0932750701904297
BMY,1981-02-23,3.1750690937042236
BMY,1981-02-24,3.2196829319000244
BMY,1981-02-25,3.2196829319000244
BMY,1981-02-26,3.271733045578003
BMY,1981-02-27,3.301476001739502
BMY,1981-03-02,3.301476001739502
BMY,1981-03-03,3.271733045578003
BMY,1981-03-04,3.271733045578003
BMY,1981-03-05,3.2791690826416016
BMY,1981-03-06,3.286604881286621
BMY,1981-03-09,3.286604881286621
BMY,1981-03-10,3.2345550060272217
BMY,1981-03-11,3.197376012802124
BMY,1981-03-12,3.2196829319000244
BMY,1981-03-13,3.256861925125122
BMY,1981-03-16,3.271733045578003
BMY,1981-03-17,3.286604881286621
BMY,1981-03-18,3.3089120388031006
BMY,1981-03-19,3.3609631061553955
BMY,1981-03-20,3.383270025253296
BMY,1981-03-23,3.4501919746398926
BMY,1981-03-24,3.3981409072875977
BMY,1981-03-25,3.4353199005126953
BMY,1981-03-26,3.3683979511260986
BMY,1981-03-27,3.316348075866699
BMY,1981-03-30,3.323784112930298
BMY,1981-03-31,3.3609631061553955
BMY,1981-04-01,3.4055769443511963
BMY,1981-04-02,3.353527069091797
BMY,1981-04-03,3.3089120388031006
BMY,1981-04-06,3.1899399757385254
BMY,1981-04-07,3.227118968963623
BMY,1981-04-08,3.212246894836426
BMY,1981-04-09,3.241990089416504
BMY,1981-04-10,3.2642979621887207
BMY,1981-04-13,3.2940409183502197
BMY,1981-04-14,3.2791690826416016
BMY,1981-04-15,3.3312199115753174
BMY,1981-04-16,3.3907060623168945
BMY,1981-04-20,3.4799349308013916
BMY,1981-04-21,3.4353199005126953
BMY,1981-04-22,3.442755937576294
BMY,1981-04-23,3.383270025253296
BMY,1981-04-24,3.3683979511260986
BMY,1981-04-27,3.3312199115753174
BMY,1981-04-28,3.323784112930298
BMY,1981-04-29,3.271733045578003
BMY,1981-04-30,3.2048120498657227
BMY,1981-05-01,3.1527609825134277
BMY,1981-05-04,3.07096791267395
BMY,1981-05-05,3.1527609825134277
BMY,1981-05-06,3.108146905899048
BMY,1981-05-07,3.1304540634155273
BMY,1981-05-08,3.1304540634155273
BMY,1981-05-11,3.085839033126831
BMY,1981-05-12,3.137890100479126
BMY,1981-05-13,3.1007111072540283
BMY,1981-05-14,3.0932750701904297
BMY,1981-05-15,3.1304540634155273
BMY,1981-05-18,3.1527609825134277
BMY,1981-05-19,3.1750690937042236
BMY,1981-05-20,3.212246894836426
BMY,1981-05-21,3.197376012802124
BMY,1981-05-22,3.197376012802124
BMY,1981-05-26,3.1825039386749268
BMY,1981-05-27,3.1825039386749268
BMY,1981-05-28,3.1527609825134277
BMY,1981-05-29,3.1899399757385254
BMY,1981-06-01,3.241990089416504
BMY,1981-06-02,3.301476001739502
BMY,1981-06-03,3.2940409183502197
BMY,1981-06-04,3.271733045578003
BMY,1981-06-05,3.2642979621887207
BMY,1981-06-08,3.2345550060272217
BMY,1981-06-09,3.1825039386749268
BMY,1981-06-10,3.197376012802124
BMY,1981-06-11,3.197376012802124
BMY,1981-06-12,3.1601970195770264
BMY,1981-06-15,3.137890100479126
BMY,1981-06-16,3.0932750701904297
BMY,1981-06-17,3.1230180263519287
BMY,1981-06-18,3.056096076965332
BMY,1981-06-19,3.0337889194488525
BMY,1981-06-22,3.011482000350952
BMY,1981-06-23,3.085839033126831
BMY,1981-06-24,3.085839033126831
BMY,1981-06-25,3.1155829429626465
BMY,1981-06-26,3.085839033126831
BMY,1981-06-29,3.041224956512451
BMY,1981-06-30,2.966866970062256
BMY,1981-07-01,2.9594318866729736
BMY,1981-07-02,2.9296889305114746
BMY,1981-07-06,2.840459108352661
BMY,1981-07-07,2.8702030181884766
BMY,1981-07-08,2.922252893447876
BMY,1981-07-09,2.9296889305114746
BMY,1981-07-10,2.9148170948028564
BMY,1981-07-13,2.9148170948028564
BMY,1981-07-14,2.9296889305114746
BMY,1981-07-15,2.981739044189453
BMY,1981-07-16,2.9891750812530518
BMY,1981-07-17,3.0040459632873535
BMY,1981-07-20,2.951996088027954
BMY,1981-07-21,2.9445600509643555
BMY,1981-07-22,2.892509937286377
BMY,1981-07-23,2.9148170948028564
BMY,1981-07-24,3.0040459632873535
BMY,1981-07-27,3.011482000350952
BMY,1981-07-28,3.0040459632873535
BMY,1981-07-29,2.996609926223755
BMY,1981-07-30,2.981739044189453
BMY,1981-07-31,2.8999459743499756
BMY,1981-08-03,2.862766981124878
BMY,1981-08-04,2.862766981124878
BMY,1981-08-05,2.9296889305114746
BMY,1981-08-06,2.9148170948028564
BMY,1981-08-07,2.907381057739258
BMY,1981-08-10,2.9296889305114746
BMY,1981-08-11,2.922252893447876
BMY,1981-08-12,2.9445600509643555
BMY,1981-08-13,2.9296889305114746
BMY,1981-08-14,2.862766981124878
BMY,1981-08-17,2.8255879878997803
BMY,1981-08-18,2.8478949069976807
BMY,1981-08-19,2.8999459743499756
BMY,1981-08-20,2.922252893447876
BMY,1981-08-21,2.8850739002227783
BMY,1981-08-24,2.840459108352661
BMY,1981-08-25,2.8553309440612793
BMY,1981-08-26,2.892509937286377
BMY,1981-08-27,2.892509937286377
BMY,1981-08-28,2.8850739002227783
BMY,1981-08-31,2.877638101577759
BMY,1981-09-01,2.877638101577759
BMY,1981-09-02,2.9148170948028564
BMY,1981-09-03,2.877638101577759
BMY,1981-09-04,2.8702030181884766
BMY,1981-09-08,2.862766981124878
BMY,1981-09-09,2.8850739002227783
BMY,1981-09-10,2.9296889305114746
BMY,1981-09-11,2.9445600509643555
BMY,1981-09-14,2.951996088027954
BMY,1981-09-15,2.9594318866729736
BMY,1981-09-16,2.922252893447876
BMY,1981-09-17,2.8850739002227783
BMY,1981-09-18,2.8999459743499756
BMY,1981-09-21,2.907381057739258
BMY,1981-09-22,2.8702030181884766
BMY,1981-09-23,2.833024024963379
BMY,1981-09-24,2.8255879878997803
BMY,1981-09-25,2.7958450317382812
BMY,1981-09-28,2.8255879878997803
BMY,1981-09-29,2.8999459743499756
BMY,1981-09-30,2.9445600509643555
BMY,1981-10-01,2.9743030071258545
BMY,1981-10-02,3.0337889194488525
BMY,1981-10-05,3.026352882385254
BMY,1981-10-06,2.9296889305114746
BMY,1981-10-07,3.1230180263519287
BMY,1981-10-08,3.167633056640625
BMY,1981-10-09,3.197376012802124
BMY,1981-10-12,3.1453258991241455
BMY,1981-10-13,3.1899399757385254
BMY,1981-10-14,3.1750690937042236
BMY,1981-10-15,3.227118968963623
BMY,1981-10-16,3.197376012802124
BMY,1981-10-19,3.1825039386749268
BMY,1981-10-20,3.2345550060272217
BMY,1981-10-21,3.241990089416504
BMY,1981-10-22,3.2791690826416016
BMY,1981-10-23,3.271733045578003
BMY,1981-10-26,3.2642979621887207
BMY,1981-10-27,3.2791690826416016
BMY,1981-10-28,3.2494258880615234
BMY,1981-10-29,3.2345550060272217
BMY,1981-10-30,3.286604881286621
BMY,1981-11-02,3.3609631061553955
BMY,1981-11-03,3.383270025253296
BMY,1981-11-04,3.383270025253296
BMY,1981-11-05,3.3609631061553955
BMY,1981-11-06,3.2642979621887207
BMY,1981-11-09,3.2642979621887207
BMY,1981-11-10,3.167633056640625
BMY,1981-11-11,3.212246894836426
BMY,1981-11-12,3.1899399757385254
BMY,1981-11-13,3.1453258991241455
BMY,1981-11-16,3.108146905899048
BMY,1981-11-17,3.197376012802124
BMY,1981-11-18,3.167633056640625
BMY,1981-11-19,3.1453258991241455
BMY,1981-11-20,3.167633056640625
BMY,1981-11-23,3.2196829319000244
BMY,1981-11-24,3.301476001739502
BMY,1981-11-25,3.3907060623168945
BMY,1981-11-27,3.4055769443511963
BMY,1981-11-30,3.4353199005126953
BMY,1981-12-01,3.4055769443511963
BMY,1981-12-02,3.316348075866699
BMY,1981-12-03,3.3386549949645996
BMY,1981-12-04,3.3312199115753174
BMY,1981-12-07,3.2345550060272217
BMY,1981-12-08,3.271733045578003
BMY,1981-12-09,3.2940409183502197
BMY,1981-12-10,3.2940409183502197
BMY,1981-12-11,3.256861925125122
BMY,1981-12-14,3.1899399757385254
BMY,1981-12-15,3.227118968963623
BMY,1981-12-16,3.227118968963623
BMY,1981-12-17,3.2196829319000244
BMY,1981-12-18,3.2494258880615234
BMY,1981-12-21,3.2345550060272217
BMY,1981-12-22,3.1601970195770264
BMY,1981-12-23,3.1155829429626465
BMY,1981-12-24,3.1453258991241455
BMY,1981-12-28,3.1601970195770264
BMY,1981-12-29,3.137890100479126
BMY,1981-12-30,3.1527609825134277
BMY,1981-12-31,3.1601970195770264
BMY,1982-01-04,3.137890100479126
BMY,1982-01-05,3.0932750701904297
BMY,1982-01-06,3.1007111072540283
BMY,1982-01-07,3.108146905899048
BMY,1982-01-08,3.137890100479126
BMY,1982-01-11,3.078403949737549
BMY,1982-01-12,3.056096076965332
BMY,1982-01-13,3.04866099357605
BMY,1982-01-14,3.1007111072540283
BMY,1982-01-15,3.1230180263519287
BMY,1982-01-18,3.1230180263519287
BMY,1982-01-19,3.1304540634155273
BMY,1982-01-20,3.1453258991241455
BMY,1982-01-21,3.137890100479126
BMY,1982-01-22,3.1155829429626465
BMY,1982-01-25,3.1230180263519287
BMY,1982-01-26,3.167633056640625
BMY,1982-01-27,3.1601970195770264
BMY,1982-01-28,3.286604881286621
BMY,1982-01-29,3.3312199115753174
BMY,1982-02-01,3.2940409183502197
BMY,1982-02-02,3.301476001739502
BMY,1982-02-03,3.2940409183502197
BMY,1982-02-04,3.271733045578003
BMY,1982-02-05,3.2791690826416016
BMY,1982-02-08,3.256861925125122
BMY,1982-02-09,3.1825039386749268
BMY,1982-02-10,3.1527609825134277
BMY,1982-02-11,3.137890100479126
BMY,1982-02-12,3.1230180263519287
BMY,1982-02-16,3.2048120498657227
BMY,1982-02-17,3.2642979621887207
BMY,1982-02-18,3.3386549949645996
BMY,1982-02-19,3.3460910320281982
BMY,1982-02-22,3.2940409183502197
BMY,1982-02-23,3.2494258880615234
BMY,1982-02-24,3.227118968963623
BMY,1982-02-25,3.2494258880615234
BMY,1982-02-26,3.286604881286621
BMY,1982-03-01,3.3089120388031006
BMY,1982-03-02,3.301476001739502
BMY,1982-03-03,3.286604881286621
BMY,1982-03-04,3.1825039386749268
BMY,1982-03-05,3.212246894836426
BMY,1982-03-08,3.137890100479126
BMY,1982-03-09,3.1230180263519287
BMY,1982-03-10,3.1230180263519287
BMY,1982-03-11,3.137890100479126
BMY,1982-03-12,3.041224956512451
BMY,1982-03-15,3.078403949737549
BMY,1982-03-16,3.07096791267395
BMY,1982-03-17,3.1007111072540283
BMY,1982-03-18,3.227118968963623
BMY,1982-03-19,3.241990089416504
BMY,1982-03-22,3.2940409183502197
BMY,1982-03-23,3.3089120388031006
BMY,1982-03-24,3.241990089416504
BMY,1982-03-25,3.241990089416504
BMY,1982-03-26,3.227118968963623
BMY,1982-03-29,3.2494258880615234
BMY,1982-03-30,3.241990089416504
BMY,1982-03-31,3.2791690826416016
BMY,1982-04-01,3.383270025253296
BMY,1982-04-02,3.383270025253296
BMY,1982-04-05,3.3386549949645996
BMY,1982-04-06,3.353527069091797
BMY,1982-04-07,3.3312199115753174
BMY,1982-04-08,3.3312199115753174
BMY,1982-04-12,3.3386549949645996
BMY,1982-04-13,3.3312199115753174
BMY,1982-04-14,3.286604881286621
BMY,1982-04-15,3.271733045578003
BMY,1982-04-16,3.3460910320281982
BMY,1982-04-19,3.3981409072875977
BMY,1982-04-20,3.353527069091797
BMY,1982-04-21,3.3609631061553955
BMY,1982-04-22,3.4353199005126953
BMY,1982-04-23,3.472498893737793
BMY,1982-04-26,3.5096778869628906
BMY,1982-04-27,3.472498893737793
BMY,1982-04-28,3.4501919746398926
BMY,1982-04-29,3.413012981414795
BMY,1982-04-30,3.4204490184783936
BMY,1982-05-03,3.442755937576294
BMY,1982-05-04,3.4799349308013916
BMY,1982-05-05,3.4650630950927734
BMY,1982-05-06,3.4650630950927734
BMY,1982-05-07,3.4204490184783936
BMY,1982-05-10,3.3460910320281982
BMY,1982-05-11,3.3758339881896973
BMY,1982-05-12,3.353527069091797
BMY,1982-05-13,3.3386549949645996
BMY,1982-05-14,3.3089120388031006
BMY,1982-05-17,3.2642979621887207
BMY,1982-05-18,3.241990089416504
BMY,1982-05-19,3.1601970195770264
BMY,1982-05-20,3.197376012802124
BMY,1982-05-21,3.2345550060272217
BMY,1982-05-24,3.2494258880615234
BMY,1982-05-25,3.227118968963623
BMY,1982-05-26,3.197376012802124
BMY,1982-05-27,3.212246894836426
BMY,1982-05-28,3.1899399757385254
BMY,1982-06-01,3.1453258991241455
BMY,1982-06-02,3.2048120498657227
BMY,1982-06-03,3.197376012802124
BMY,1982-06-04,3.1304540634155273
BMY,1982-06-07,3.197376012802124
BMY,1982-06-08,3.1825039386749268
BMY,1982-06-09,3.2196829319000244
BMY,1982-06-10,3.3386549949645996
BMY,1982-06-11,3.3683979511260986
BMY,1982-06-14,3.316348075866699
BMY,1982-06-15,3.316348075866699
BMY,1982-06-16,3.3758339881896973
BMY,1982-06-17,3.3460910320281982
BMY,1982-06-18,3.3386549949645996
BMY,1982-06-21,3.3609631061553955
BMY,1982-06-22,3.383270025253296
BMY,1982-06-23,3.457627058029175
BMY,1982-06-24,3.383270025253296
BMY,1982-06-25,3.3460910320281982
BMY,1982-06-28,3.3386549949645996
BMY,1982-06-29,3.3460910320281982
BMY,1982-06-30,3.3089120388031006
BMY,1982-07-01,3.301476001739502
BMY,1982-07-02,3.2494258880615234
BMY,1982-07-06,3.227118968963623
BMY,1982-07-07,3.2345550060272217
BMY,1982-07-08,3.241990089416504
BMY,1982-07-09,3.3460910320281982
BMY,1982-07-12,3.5096778869628906
BMY,1982-07-13,3.457627058029175
BMY,1982-07-14,3.5096778869628906
BMY,1982-07-15,3.546855926513672
BMY,1982-07-16,3.6063430309295654
BMY,1982-07-19,3.5542919635772705
BMY,1982-07-20,3.6063430309295654
BMY,1982-07-21,3.598906993865967
BMY,1982-07-22,3.561728000640869
BMY,1982-07-23,3.457627058029175
BMY,1982-07-26,3.4353199005126953
BMY,1982-07-27,3.4353199005126953
BMY,1982-07-28,3.3907060623168945
BMY,1982-07-29,3.383270025253296
BMY,1982-07-30,3.3758339881896973
BMY,1982-08-02,3.487370014190674
BMY,1982-08-03,3.487370014190674
BMY,1982-08-04,3.3907060623168945
BMY,1982-08-05,3.3089120388031006
BMY,1982-08-06,3.2494258880615234
BMY,1982-08-09,3.301476001739502
BMY,1982-08-10,3.271733045578003
BMY,1982-08-11,3.2494258880615234
BMY,1982-08-12,3.271733045578003
BMY,1982-08-13,3.2494258880615234
BMY,1982-08-16,3.286604881286621
BMY,1982-08-17,3.4799349308013916
BMY,1982-08-18,3.3907060623168945
BMY,1982-08-19,3.4501919746398926
BMY,1982-08-20,3.5691640377044678
BMY,1982-08-23,3.6063430309295654
BMY,1982-08-24,3.561728000640869
BMY,1982-08-25,3.561728000640869
BMY,1982-08-26,3.5840349197387695
BMY,1982-08-27,3.5542919635772705
BMY,1982-08-30,3.598906993865967
BMY,1982-08-31,3.7401859760284424
BMY,1982-09-01,3.6658289432525635
BMY,1982-09-02,3.7104430198669434
BMY,1982-09-03,3.7104430198669434
BMY,1982-09-07,3.688136100769043
BMY,1982-09-08,3.7253150939941406
BMY,1982-09-09,3.6658289432525635
BMY,1982-09-10,3.621213912963867
BMY,1982-09-13,3.688136100769043
BMY,1982-09-14,3.7699289321899414
BMY,1982-09-15,3.7996718883514404
BMY,1982-09-16,3.8145439624786377
BMY,1982-09-17,3.77736496925354
BMY,1982-09-20,3.8219799995422363
BMY,1982-09-21,3.8814659118652344
BMY,1982-09-22,3.807107925415039
BMY,1982-09-23,3.7996718883514404
BMY,1982-09-24,3.717879056930542
BMY,1982-09-27,3.7327499389648438
BMY,1982-09-28,3.7253150939941406
BMY,1982-09-29,3.717879056930542
BMY,1982-09-30,3.6435210704803467
BMY,1982-10-01,3.7624928951263428
BMY,1982-10-04,3.7253150939941406
BMY,1982-10-05,3.7253150939941406
BMY,1982-10-06,3.8442869186401367
BMY,1982-10-07,3.9558229446411133
BMY,1982-10-08,4.0450520515441895
BMY,1982-10-11,4.126845836639404
BMY,1982-10-12,4.126845836639404
BMY,1982-10-13,4.178895950317383
BMY,1982-10-14,4.089666843414307
BMY,1982-10-15,4.037615776062012
BMY,1982-10-18,4.126845836639404
BMY,1982-10-19,4.1863322257995605
BMY,1982-10-20,4.201202869415283
BMY,1982-10-21,4.149153232574463
BMY,1982-10-22,4.126845836639404
BMY,1982-10-25,4.015308856964111
BMY,1982-10-26,4.059924125671387
BMY,1982-10-27,4.030180931091309
BMY,1982-10-28,4.052487850189209
BMY,1982-10-29,4.1863322257995605
BMY,1982-11-01,4.230946063995361
BMY,1982-11-02,4.2755608558654785
BMY,1982-11-03,4.357354164123535
BMY,1982-11-04,4.1640238761901855
BMY,1982-11-05,4.1863322257995605
BMY,1982-11-08,4.1640238761901855
BMY,1982-11-09,4.2755608558654785
BMY,1982-11-10,4.238381862640381
BMY,1982-11-11,4.282997131347656
BMY,1982-11-12,4.1863322257995605
BMY,1982-11-15,4.097103118896484
BMY,1982-11-16,4.015308856964111
BMY,1982-11-17,4.030180931091309
BMY,1982-11-18,3.9855659008026123
BMY,1982-11-19,4.037615776062012
BMY,1982-11-22,4.007873058319092
BMY,1982-11-23,3.9112091064453125
BMY,1982-11-24,3.9112091064453125
BMY,1982-11-26,3.874030113220215
BMY,1982-11-29,3.8517229557037354
BMY,1982-11-30,4.082231044769287
BMY,1982-12-01,4.193767070770264
BMY,1982-12-02,4.149153232574463
BMY,1982-12-03,4.149153232574463
BMY,1982-12-06,4.223509788513184
BMY,1982-12-07,4.1640238761901855
BMY,1982-12-08,4.1045379638671875
BMY,1982-12-09,4.052487850189209
BMY,1982-12-10,4.007873058319092
BMY,1982-12-13,3.993001937866211
BMY,1982-12-14,3.9260799884796143
BMY,1982-12-15,3.8963370323181152
BMY,1982-12-16,3.9186439514160156
BMY,1982-12-17,4.000438213348389
BMY,1982-12-20,3.9558229446411133
BMY,1982-12-21,4.171460151672363
BMY,1982-12-22,4.141716957092285
BMY,1982-12-23,4.156589031219482
BMY,1982-12-27,4.1640238761901855
BMY,1982-12-28,4.0450520515441895
BMY,1982-12-29,4.111973762512207
BMY,1982-12-30,3.993001937866211
BMY,1982-12-31,4.000438213348389
BMY,1983-01-03,3.9855659008026123
BMY,1983-01-04,4.074794769287109
BMY,1983-01-05,3.9706950187683105
BMY,1983-01-06,3.8963370323181152
BMY,1983-01-07,3.8889009952545166
BMY,1983-01-10,3.993001937866211
BMY,1983-01-11,4.007873058319092
BMY,1983-01-12,3.9706950187683105
BMY,1983-01-13,3.9112091064453125
BMY,1983-01-14,3.8963370323181152
BMY,1983-01-17,3.8963370323181152
BMY,1983-01-18,3.9706950187683105
BMY,1983-01-19,3.963258981704712
BMY,1983-01-20,3.9483869075775146
BMY,1983-01-21,3.9483869075775146
BMY,1983-01-24,3.933516025543213
BMY,1983-01-25,3.9781301021575928
BMY,1983-01-26,3.963258981704712
BMY,1983-01-27,3.9855659008026123
BMY,1983-01-28,4.0450520515441895
BMY,1983-01-31,4.1045379638671875
BMY,1983-02-01,4.007873058319092
BMY,1983-02-02,3.9781301021575928
BMY,1983-02-03,3.9260799884796143
BMY,1983-02-04,3.8814659118652344
BMY,1983-02-07,3.8294150829315186
BMY,1983-02-08,3.747622013092041
BMY,1983-02-09,3.747622013092041
BMY,1983-02-10,3.8294150829315186
BMY,1983-02-11,3.866594076156616
BMY,1983-02-14,3.8814659118652344
BMY,1983-02-15,3.866594076156616
BMY,1983-02-16,3.8814659118652344
BMY,1983-02-17,3.8963370323181152
BMY,1983-02-18,3.8963370323181152
BMY,1983-02-22,3.8814659118652344
BMY,1983-02-23,3.8963370323181152
BMY,1983-02-24,4.037615776062012
BMY,1983-02-25,4.022745132446289
BMY,1983-02-28,3.9706950187683105
BMY,1983-03-01,4.074794769287109
BMY,1983-03-02,4.208639144897461
BMY,1983-03-03,4.282997131347656
BMY,1983-03-04,4.253252983093262
BMY,1983-03-07,4.253252983093262
BMY,1983-03-08,4.201202869415283
BMY,1983-03-09,4.2160749435424805
BMY,1983-03-10,4.193767070770264
BMY,1983-03-11,4.2160749435424805
BMY,1983-03-14,4.208639144897461
BMY,1983-03-15,4.253252983093262
BMY,1983-03-16,4.1863322257995605
BMY,1983-03-17,4.223509788513184
BMY,1983-03-18,4.245818138122559
BMY,1983-03-21,4.349917888641357
BMY,1983-03-22,4.312739849090576
BMY,1983-03-23,4.401968955993652
BMY,1983-03-24,4.3796610832214355
BMY,1983-03-25,4.327610969543457
BMY,1983-03-28,4.282997131347656
BMY,1983-03-29,4.305304050445557
BMY,1983-03-30,4.297867774963379
BMY,1983-03-31,4.260688781738281
BMY,1983-04-04,4.193767070770264
BMY,1983-04-05,4.171460151672363
BMY,1983-04-06,4.1640238761901855
BMY,1983-04-07,4.238381862640381
BMY,1983-04-08,4.349917888641357
BMY,1983-04-11,4.364789962768555
BMY,1983-04-12,4.349917888641357
BMY,1983-04-13,4.349917888641357
BMY,1983-04-14,4.282997131347656
BMY,1983-04-15,4.401968955993652
BMY,1983-04-18,4.476325988769531
BMY,1983-04-19,4.4317121505737305
BMY,1983-04-20,4.476325988769531
BMY,1983-04-21,4.476325988769531
BMY,1983-04-22,4.543248176574707
BMY,1983-04-25,4.558119773864746
BMY,1983-04-26,4.714270114898682
BMY,1983-04-27,4.758884906768799
BMY,1983-04-28,4.773756980895996
BMY,1983-04-29,4.773756980895996
BMY,1983-05-02,4.632476806640625
BMY,1983-05-03,4.580427169799805
BMY,1983-05-04,4.565555095672607
BMY,1983-05-05,4.662220001220703
BMY,1983-05-06,4.6770920753479
BMY,1983-05-09,4.721705913543701
BMY,1983-05-10,4.691963195800781
BMY,1983-05-11,4.729142189025879
BMY,1983-05-12,4.714270114898682
BMY,1983-05-13,4.6845269203186035
BMY,1983-05-16,4.714270114898682
BMY,1983-05-17,4.6845269203186035
BMY,1983-05-18,4.6845269203186035
BMY,1983-05-19,4.550683975219727
BMY,1983-05-20,4.528377056121826
BMY,1983-05-23,4.550683975219727
BMY,1983-05-24,4.550683975219727
BMY,1983-05-25,4.535811901092529
BMY,1983-05-26,4.4911980628967285
BMY,1983-05-27,4.46145486831665
BMY,1983-05-31,4.4317121505737305
BMY,1983-06-01,4.610169887542725
BMY,1983-06-02,4.729142189025879
BMY,1983-06-03,4.6845269203186035
BMY,1983-06-06,4.580427169799805
BMY,1983-06-07,4.476325988769531
BMY,1983-06-08,4.387096881866455
BMY,1983-06-09,4.4317121505737305
BMY,1983-06-10,4.4317121505737305
BMY,1983-06-13,4.476325988769531
BMY,1983-06-14,4.595297813415527
BMY,1983-06-15,4.550683975219727
BMY,1983-06-16,4.6250410079956055
BMY,1983-06-17,4.520940780639648
BMY,1983-06-20,4.6250410079956055
BMY,1983-06-21,4.610169887542725
BMY,1983-06-22,4.520940780639648
BMY,1983-06-23,4.580427169799805
BMY,1983-06-24,4.714270114898682
BMY,1983-06-27,4.758884906768799
BMY,1983-06-28,4.744012832641602
BMY,1983-06-29,4.877857208251953
BMY,1983-06-30,4.862986087799072
BMY,1983-07-01,4.848114013671875
BMY,1983-07-05,4.818370819091797
BMY,1983-07-06,4.848114013671875
BMY,1983-07-07,4.758884906768799
BMY,1983-07-08,4.758884906768799
BMY,1983-07-11,4.833242893218994
BMY,1983-07-12,4.773756980895996
BMY,1983-07-13,4.699398994445801
BMY,1983-07-14,4.595297813415527
BMY,1983-07-15,4.580427169799805
BMY,1983-07-18,4.550683975219727
BMY,1983-07-19,4.565555095672607
BMY,1983-07-20,4.565555095672607
BMY,1983-07-21,4.580427169799805
BMY,1983-07-22,4.580427169799805
BMY,1983-07-25,4.744012832641602
BMY,1983-07-26,4.818370819091797
BMY,1983-07-27,4.744012832641602
BMY,1983-07-28,4.699398994445801
BMY,1983-07-29,4.654784202575684
BMY,1983-08-01,4.595297813415527
BMY,1983-08-02,4.550683975219727
BMY,1983-08-03,4.46145486831665
BMY,1983-08-04,4.401968955993652
BMY,1983-08-05,4.372226238250732
BMY,1983-08-08,4.312739849090576
BMY,1983-08-09,4.387096881866455
BMY,1983-08-10,4.4317121505737305
BMY,1983-08-11,4.401968955993652
BMY,1983-08-12,4.372226238250732
BMY,1983-08-15,4.4911980628967285
BMY,1983-08-16,4.535811901092529
BMY,1983-08-17,4.595297813415527
BMY,1983-08-18,4.654784202575684
BMY,1983-08-19,4.669655799865723
BMY,1983-08-22,4.654784202575684
BMY,1983-08-23,4.610169887542725
BMY,1983-08-24,4.46145486831665
BMY,1983-08-25,4.46145486831665
BMY,1983-08-26,4.520940780639648
BMY,1983-08-29,4.520940780639648
BMY,1983-08-30,4.4911980628967285
BMY,1983-08-31,4.476325988769531
BMY,1983-09-01,4.416840076446533
BMY,1983-09-02,4.401968955993652
BMY,1983-09-06,4.446582794189453
BMY,1983-09-07,4.4911980628967285
BMY,1983-09-08,4.4317121505737305
BMY,1983-09-09,4.416840076446533
BMY,1983-09-12,4.416840076446533
BMY,1983-09-13,4.476325988769531
BMY,1983-09-14,4.4317121505737305
BMY,1983-09-15,4.4317121505737305
BMY,1983-09-16,4.580427169799805
BMY,1983-09-19,4.714270114898682
BMY,1983-09-20,4.833242893218994
BMY,1983-09-21,4.892728805541992
BMY,1983-09-22,4.937343120574951
BMY,1983-09-23,5.086058139801025
BMY,1983-09-26,5.190158843994141
BMY,1983-09-27,5.145544052124023
BMY,1983-09-28,5.086058139801025
BMY,1983-09-29,5.0117011070251465
BMY,1983-09-30,4.92247200012207
BMY,1983-10-03,5.100930213928223
BMY,1983-10-04,5.190158843994141
BMY,1983-10-05,5.41323184967041
BMY,1983-10-06,5.502460956573486
BMY,1983-10-07,5.502460956573486
BMY,1983-10-10,5.502460956573486
BMY,1983-10-11,5.398359775543213
BMY,1983-10-12,5.324003219604492
BMY,1983-10-13,5.309131145477295
BMY,1983-10-14,5.428102970123291
BMY,1983-10-17,5.5322041511535645
BMY,1983-10-18,5.428102970123291
BMY,1983-10-19,5.457846164703369
BMY,1983-10-20,5.561946868896484
BMY,1983-10-21,5.576817989349365
BMY,1983-10-24,5.621432781219482
BMY,1983-10-25,5.666047096252441
BMY,1983-10-26,5.487588882446289
BMY,1983-10-27,5.41323184967041
BMY,1983-10-28,5.294260025024414
BMY,1983-10-31,5.234774112701416
BMY,1983-11-01,5.264516830444336
BMY,1983-11-02,5.338873863220215
BMY,1983-11-03,5.309131145477295
BMY,1983-11-04,5.234774112701416
BMY,1983-11-07,5.2050299644470215
BMY,1983-11-08,5.175286769866943
BMY,1983-11-09,5.338873863220215
BMY,1983-11-10,5.324003219604492
BMY,1983-11-11,5.368617057800293
BMY,1983-11-14,5.353745937347412
BMY,1983-11-15,5.279387950897217
BMY,1983-11-16,5.294260025024414
BMY,1983-11-17,5.264516830444336
BMY,1983-11-18,5.219902038574219
BMY,1983-11-21,5.264516830444336
BMY,1983-11-22,5.2050299644470215
BMY,1983-11-23,5.145544052124023
BMY,1983-11-25,5.2050299644470215
BMY,1983-11-28,5.249645233154297
BMY,1983-11-29,5.279387950897217
BMY,1983-11-30,5.249645233154297
BMY,1983-12-01,5.175286769866943
BMY,1983-12-02,5.056314945220947
BMY,1983-12-05,4.996829032897949
BMY,1983-12-06,4.996829032897949
BMY,1983-12-07,5.026572227478027
BMY,1983-12-08,5.041443824768066
BMY,1983-12-09,5.041443824768066
BMY,1983-12-12,5.0711870193481445
BMY,1983-12-13,5.041443824768066
BMY,1983-12-14,4.862986087799072
BMY,1983-12-15,4.877857208251953
BMY,1983-12-16,4.981957912445068
BMY,1983-12-19,5.145544052124023
BMY,1983-12-20,5.0711870193481445
BMY,1983-12-21,4.996829032897949
BMY,1983-12-22,5.0117011070251465
BMY,1983-12-23,5.0117011070251465
BMY,1983-12-27,5.026572227478027
BMY,1983-12-28,5.056314945220947
BMY,1983-12-29,5.026572227478027
BMY,1983-12-30,5.026572227478027
BMY,1984-01-03,5.130672931671143
BMY,1984-01-04,5.160416126251221
BMY,1984-01-05,5.219902038574219
BMY,1984-01-06,5.190158843994141
BMY,1984-01-09,5.2050299644470215
BMY,1984-01-10,5.219902038574219
BMY,1984-01-11,5.249645233154297
BMY,1984-01-12,5.234774112701416
BMY,1984-01-13,5.279387950897217
BMY,1984-01-16,5.368617057800293
BMY,1984-01-17,5.368617057800293
BMY,1984-01-18,5.353745937347412
BMY,1984-01-19,5.309131145477295
BMY,1984-01-20,5.264516830444336
BMY,1984-01-23,5.175286769866943
BMY,1984-01-24,5.234774112701416
BMY,1984-01-25,5.190158843994141
BMY,1984-01-26,5.190158843994141
BMY,1984-01-27,5.2050299644470215
BMY,1984-01-30,5.2050299644470215
BMY,1984-01-31,5.219902038574219
BMY,1984-02-01,5.190158843994141
BMY,1984-02-02,5.398359775543213
BMY,1984-02-03,5.353745937347412
BMY,1984-02-06,5.234774112701416
BMY,1984-02-07,5.264516830444336
BMY,1984-02-08,5.175286769866943
BMY,1984-02-09,5.160416126251221
BMY,1984-02-10,5.145544052124023
BMY,1984-02-13,5.145544052124023
BMY,1984-02-14,5.249645233154297
BMY,1984-02-15,5.145544052124023
BMY,1984-02-16,5.219902038574219
BMY,1984-02-17,5.219902038574219
BMY,1984-02-21,5.100930213928223
BMY,1984-02-22,4.967085838317871
BMY,1984-02-23,5.0117011070251465
BMY,1984-02-24,5.234774112701416
BMY,1984-02-27,5.175286769866943
BMY,1984-02-28,5.0711870193481445
BMY,1984-02-29,5.115800857543945
BMY,1984-03-01,5.130672931671143
BMY,1984-03-02,5.2050299644470215
BMY,1984-03-05,5.190158843994141
BMY,1984-03-06,5.190158843994141
BMY,1984-03-07,5.2050299644470215
BMY,1984-03-08,5.190158843994141
BMY,1984-03-09,5.145544052124023
BMY,1984-03-12,5.294260025024414
BMY,1984-03-13,5.368617057800293
BMY,1984-03-14,5.41323184967041
BMY,1984-03-15,5.442975044250488
BMY,1984-03-16,5.502460956573486
BMY,1984-03-19,5.398359775543213
BMY,1984-03-20,5.487588882446289
BMY,1984-03-21,5.41323184967041
BMY,1984-03-22,5.338873863220215
BMY,1984-03-23,5.38348913192749
BMY,1984-03-26,5.38348913192749
BMY,1984-03-27,5.442975044250488
BMY,1984-03-28,5.621432781219482
BMY,1984-03-29,5.6511759757995605
BMY,1984-03-30,5.666047096252441
BMY,1984-04-02,5.457846164703369
BMY,1984-04-03,5.398359775543213
BMY,1984-04-04,5.457846164703369
BMY,1984-04-05,5.353745937347412
BMY,1984-04-06,5.517332077026367
BMY,1984-04-09,5.487588882446289
BMY,1984-04-10,5.517332077026367
BMY,1984-04-11,5.428102970123291
BMY,1984-04-12,5.5322041511535645
BMY,1984-04-13,5.561946868896484
BMY,1984-04-16,5.606561183929443
BMY,1984-04-17,5.621432781219482
BMY,1984-04-18,5.576817989349365
BMY,1984-04-19,5.576817989349365
BMY,1984-04-23,5.547074794769287
BMY,1984-04-24,5.561946868896484
BMY,1984-04-25,5.561946868896484
BMY,1984-04-26,5.621432781219482
BMY,1984-04-27,5.561946868896484
BMY,1984-04-30,5.5322041511535645
BMY,1984-05-01,5.5322041511535645
BMY,1984-05-02,5.5322041511535645
BMY,1984-05-03,5.428102970123291
BMY,1984-05-04,5.338873863220215
BMY,1984-05-07,5.249645233154297
BMY,1984-05-08,5.353745937347412
BMY,1984-05-09,5.338873863220215
BMY,1984-05-10,5.353745937347412
BMY,1984-05-11,5.324003219604492
BMY,1984-05-14,5.294260025024414
BMY,1984-05-15,5.324003219604492
BMY,1984-05-16,5.368617057800293
BMY,1984-05-17,5.324003219604492
BMY,1984-05-18,5.2050299644470215
BMY,1984-05-21,5.145544052124023
BMY,1984-05-22,5.249645233154297
BMY,1984-05-23,5.264516830444336
BMY,1984-05-24,5.264516830444336
BMY,1984-05-25,5.294260025024414
BMY,1984-05-29,5.190158843994141
BMY,1984-05-30,5.234774112701416
BMY,1984-05-31,5.249645233154297
BMY,1984-06-01,5.442975044250488
BMY,1984-06-04,5.428102970123291
BMY,1984-06-05,5.502460956573486
BMY,1984-06-06,5.621432781219482
BMY,1984-06-07,5.6511759757995605
BMY,1984-06-08,5.710661888122559
BMY,1984-06-11,5.606561183929443
BMY,1984-06-12,5.561946868896484
BMY,1984-06-13,5.576817989349365
BMY,1984-06-14,5.547074794769287
BMY,1984-06-15,5.5322041511535645
BMY,1984-06-18,5.621432781219482
BMY,1984-06-19,5.666047096252441
BMY,1984-06-20,5.755277156829834
BMY,1984-06-21,5.829634189605713
BMY,1984-06-22,5.710661888122559
BMY,1984-06-25,5.6511759757995605
BMY,1984-06-26,5.576817989349365
BMY,1984-06-27,5.561946868896484
BMY,1984-06-28,5.6511759757995605
BMY,1984-06-29,5.576817989349365
BMY,1984-07-02,5.547074794769287
BMY,1984-07-03,5.502460956573486
BMY,1984-07-05,5.398359775543213
BMY,1984-07-06,5.368617057800293
BMY,1984-07-09,5.428102970123291
BMY,1984-07-10,5.41323184967041
BMY,1984-07-11,5.234774112701416
BMY,1984-07-12,5.249645233154297
BMY,1984-07-13,5.338873863220215
BMY,1984-07-16,5.38348913192749
BMY,1984-07-17,5.41323184967041
BMY,1984-07-18,5.279387950897217
BMY,1984-07-19,5.190158843994141
BMY,1984-07-20,5.2050299644470215
BMY,1984-07-23,5.219902038574219
BMY,1984-07-24,5.175286769866943
BMY,1984-07-25,5.234774112701416
BMY,1984-07-26,5.353745937347412
BMY,1984-07-27,5.442975044250488
BMY,1984-07-30,5.428102970123291
BMY,1984-07-31,5.442975044250488
BMY,1984-08-01,5.487588882446289
BMY,1984-08-02,5.814763069152832
BMY,1984-08-03,5.799890995025635
BMY,1984-08-06,5.680919170379639
BMY,1984-08-07,5.710661888122559
BMY,1984-08-08,5.666047096252441
BMY,1984-08-09,5.859376907348633
BMY,1984-08-10,5.770147800445557
BMY,1984-08-13,5.829634189605713
BMY,1984-08-14,5.725533962249756
BMY,1984-08-15,5.6511759757995605
BMY,1984-08-16,5.814763069152832
BMY,1984-08-17,5.785019874572754
BMY,1984-08-20,5.859376907348633
BMY,1984-08-21,5.889120101928711
BMY,1984-08-22,5.740405082702637
BMY,1984-08-23,5.725533962249756
BMY,1984-08-24,5.740405082702637
BMY,1984-08-27,5.666047096252441
BMY,1984-08-28,5.740405082702637
BMY,1984-08-29,5.725533962249756
BMY,1984-08-30,5.680919170379639
BMY,1984-08-31,5.710661888122559
BMY,1984-09-04,5.5916900634765625
BMY,1984-09-05,5.666047096252441
BMY,1984-09-06,5.755277156829834
BMY,1984-09-07,5.636303901672363
BMY,1984-09-10,5.6511759757995605
BMY,1984-09-11,5.725533962249756
BMY,1984-09-12,5.621432781219482
BMY,1984-09-13,5.799890995025635
BMY,1984-09-14,5.755277156829834
BMY,1984-09-17,5.725533962249756
BMY,1984-09-18,5.710661888122559
BMY,1984-09-19,5.695789813995361
BMY,1984-09-20,5.695789813995361
BMY,1984-09-21,5.606561183929443
BMY,1984-09-24,5.517332077026367
BMY,1984-09-25,5.517332077026367
BMY,1984-09-26,5.547074794769287
BMY,1984-09-27,5.547074794769287
BMY,1984-09-28,5.487588882446289
BMY,1984-10-01,5.338873863220215
BMY,1984-10-02,5.368617057800293
BMY,1984-10-03,5.338873863220215
BMY,1984-10-04,5.338873863220215
BMY,1984-10-05,5.309131145477295
BMY,1984-10-08,5.234774112701416
BMY,1984-10-09,5.264516830444336
BMY,1984-10-10,5.294260025024414
BMY,1984-10-11,5.324003219604492
BMY,1984-10-12,5.309131145477295
BMY,1984-10-15,5.324003219604492
BMY,1984-10-16,5.38348913192749
BMY,1984-10-17,5.547074794769287
BMY,1984-10-18,5.829634189605713
BMY,1984-10-19,5.740405082702637
BMY,1984-10-22,5.710661888122559
BMY,1984-10-23,5.680919170379639
BMY,1984-10-24,5.725533962249756
BMY,1984-10-25,5.755277156829834
BMY,1984-10-26,5.770147800445557
BMY,1984-10-29,5.770147800445557
BMY,1984-10-30,5.829634189605713
BMY,1984-10-31,5.844505786895752
BMY,1984-11-01,5.859376907348633
BMY,1984-11-02,5.889120101928711
BMY,1984-11-05,5.918862819671631
BMY,1984-11-06,5.948606014251709
BMY,1984-11-07,5.918862819671631
BMY,1984-11-08,5.799890995025635
BMY,1984-11-09,5.740405082702637
BMY,1984-11-12,5.740405082702637
BMY,1984-11-13,5.770147800445557
BMY,1984-11-14,5.844505786895752
BMY,1984-11-15,5.859376907348633
BMY,1984-11-16,5.740405082702637
BMY,1984-11-19,5.770147800445557
BMY,1984-11-20,5.829634189605713
BMY,1984-11-21,5.844505786895752
BMY,1984-11-23,5.978349208831787
BMY,1984-11-26,5.87424898147583
BMY,1984-11-27,5.948606014251709
BMY,1984-11-28,5.844505786895752
BMY,1984-11-29,5.740405082702637
BMY,1984-11-30,5.695789813995361
BMY,1984-12-03,5.680919170379639
BMY,1984-12-04,5.695789813995361
BMY,1984-12-05,5.695789813995361
BMY,1984-12-06,5.680919170379639
BMY,1984-12-07,5.680919170379639
BMY,1984-12-10,5.680919170379639
BMY,1984-12-11,5.770147800445557
BMY,1984-12-12,5.710661888122559
BMY,1984-12-13,5.740405082702637
BMY,1984-12-14,5.844505786895752
BMY,1984-12-17,5.87424898147583
BMY,1984-12-18,6.052707195281982
BMY,1984-12-19,6.067577838897705
BMY,1984-12-20,6.127064228057861
BMY,1984-12-21,6.082449913024902
BMY,1984-12-24,6.246037006378174
BMY,1984-12-26,6.156806945800781
BMY,1984-12-27,6.1419358253479
BMY,1984-12-28,6.216293811798096
BMY,1984-12-31,6.231164932250977
BMY,1985-01-02,6.097321033477783
BMY,1985-01-03,5.918862819671631
BMY,1985-01-04,5.933734893798828
BMY,1985-01-07,5.993220806121826
BMY,1985-01-08,6.022964000701904
BMY,1985-01-09,6.1419358253479
BMY,1985-01-10,6.1716790199279785
BMY,1985-01-11,6.1419358253479
BMY,1985-01-14,6.1121931076049805
BMY,1985-01-15,6.082449913024902
BMY,1985-01-16,6.067577838897705
BMY,1985-01-17,6.037835121154785
BMY,1985-01-18,6.1121931076049805
BMY,1985-01-21,6.305522918701172
BMY,1985-01-22,6.1716790199279785
BMY,1985-01-23,6.290650844573975
BMY,1985-01-24,6.275780200958252
BMY,1985-01-25,6.350137233734131
BMY,1985-01-28,6.409623146057129
BMY,1985-01-29,6.454237937927246
BMY,1985-01-30,6.469109058380127
BMY,1985-01-31,6.469109058380127
BMY,1985-02-01,6.439365863800049
BMY,1985-02-04,6.528594970703125
BMY,1985-02-05,6.483981132507324
BMY,1985-02-06,6.424495220184326
BMY,1985-02-07,6.543467044830322
BMY,1985-02-08,6.543467044830322
BMY,1985-02-11,6.513723850250244
BMY,1985-02-12,6.454237937927246
BMY,1985-02-13,6.60295295715332
BMY,1985-02-14,6.528594970703125
BMY,1985-02-15,6.498851776123047
BMY,1985-02-19,6.543467044830322
BMY,1985-02-20,6.558338165283203
BMY,1985-02-21,6.483981132507324
BMY,1985-02-22,6.439365863800049
BMY,1985-02-25,6.379879951477051
BMY,1985-02-26,6.483981132507324
BMY,1985-02-27,6.543467044830322
BMY,1985-02-28,6.60295295715332
BMY,1985-03-01,6.707054138183594
BMY,1985-03-04,6.647566795349121
BMY,1985-03-05,6.647566795349121
BMY,1985-03-06,6.543467044830322
BMY,1985-03-07,6.588080883026123
BMY,1985-03-08,6.543467044830322
BMY,1985-03-11,6.543467044830322
BMY,1985-03-12,6.588080883026123
BMY,1985-03-13,6.558338165283203
BMY,1985-03-14,6.558338165283203
BMY,1985-03-15,6.558338165283203
BMY,1985-03-18,6.513723850250244
BMY,1985-03-19,6.632696151733398
BMY,1985-03-20,6.662438869476318
BMY,1985-03-21,6.632696151733398
BMY,1985-03-22,6.632696151733398
BMY,1985-03-25,6.632696151733398
BMY,1985-03-26,6.6921820640563965
BMY,1985-03-27,6.840897083282471
BMY,1985-03-28,6.840897083282471
BMY,1985-03-29,6.840897083282471
BMY,1985-04-01,6.885511875152588
BMY,1985-04-02,6.870639801025391
BMY,1985-04-03,6.811153888702393
BMY,1985-04-04,6.736796855926514
BMY,1985-04-08,6.677310943603516
BMY,1985-04-09,6.6921820640563965
BMY,1985-04-10,6.766540050506592
BMY,1985-04-11,6.7516679763793945
BMY,1985-04-12,6.736796855926514
BMY,1985-04-15,6.7516679763793945
BMY,1985-04-16,6.707054138183594
BMY,1985-04-17,6.721924781799316
BMY,1985-04-18,6.6921820640563965
BMY,1985-04-19,6.707054138183594
BMY,1985-04-22,6.82602596282959
BMY,1985-04-23,6.855769157409668
BMY,1985-04-24,6.840897083282471
BMY,1985-04-25,6.855769157409668
BMY,1985-04-26,6.870639801025391
BMY,1985-04-29,6.82602596282959
BMY,1985-04-30,6.766540050506592
BMY,1985-05-01,6.796282768249512
BMY,1985-05-02,6.811153888702393
BMY,1985-05-03,6.870639801025391
BMY,1985-05-06,6.870639801025391
BMY,1985-05-07,6.930126190185547
BMY,1985-05-08,6.930126190185547
BMY,1985-05-09,6.959868907928467
BMY,1985-05-10,6.974740982055664
BMY,1985-05-13,7.049098014831543
BMY,1985-05-14,7.049098014831543
BMY,1985-05-15,7.06397008895874
BMY,1985-05-16,7.1383280754089355
BMY,1985-05-17,7.197813987731934
BMY,1985-05-20,7.2721710205078125
BMY,1985-05-21,7.2721710205078125
BMY,1985-05-22,7.242427825927734
BMY,1985-05-23,7.197813987731934
BMY,1985-05-24,7.227557182312012
BMY,1985-05-28,7.227557182312012
BMY,1985-05-29,7.242427825927734
BMY,1985-05-30,7.242427825927734
BMY,1985-05-31,7.257299900054932
BMY,1985-06-03,7.2126851081848145
BMY,1985-06-04,7.2721710205078125
BMY,1985-06-05,7.242427825927734
BMY,1985-06-06,7.227557182312012
BMY,1985-06-07,7.242427825927734
BMY,1985-06-10,7.301914215087891
BMY,1985-06-11,7.227557182312012
BMY,1985-06-12,7.197813987731934
BMY,1985-06-13,7.1383280754089355
BMY,1985-06-14,7.1680707931518555
BMY,1985-06-17,7.227557182312012
BMY,1985-06-18,7.242427825927734
BMY,1985-06-19,7.242427825927734
BMY,1985-06-20,7.242427825927734
BMY,1985-06-21,7.2721710205078125
BMY,1985-06-24,7.301914215087891
BMY,1985-06-25,7.3316569328308105
BMY,1985-06-26,7.361400127410889
BMY,1985-06-27,7.346529006958008
BMY,1985-06-28,7.301914215087891
BMY,1985-07-01,7.28704309463501
BMY,1985-07-02,7.257299900054932
BMY,1985-07-03,7.2126851081848145
BMY,1985-07-05,7.31678581237793
BMY,1985-07-08,7.420886039733887
BMY,1985-07-09,7.465500831604004
BMY,1985-07-10,7.643959045410156
BMY,1985-07-11,7.718317031860352
BMY,1985-07-12,7.733188152313232
BMY,1985-07-15,7.733188152313232
BMY,1985-07-16,7.881903171539307
BMY,1985-07-17,7.718317031860352
BMY,1985-07-18,7.539857864379883
BMY,1985-07-19,7.510115146636963
BMY,1985-07-22,7.52498722076416
BMY,1985-07-23,7.599343776702881
BMY,1985-07-24,7.480371952056885
BMY,1985-07-25,7.420886039733887
BMY,1985-07-26,7.3316569328308105
BMY,1985-07-29,7.227557182312012
BMY,1985-07-30,7.1383280754089355
BMY,1985-07-31,7.153199195861816
BMY,1985-08-01,7.197813987731934
BMY,1985-08-02,7.078841209411621
BMY,1985-08-05,7.019354820251465
BMY,1985-08-06,7.019354820251465
BMY,1985-08-07,6.974740982055664
BMY,1985-08-08,7.049098014831543
BMY,1985-08-09,7.078841209411621
BMY,1985-08-12,7.034226894378662
BMY,1985-08-13,7.09371280670166
BMY,1985-08-14,7.09371280670166
BMY,1985-08-15,7.06397008895874
BMY,1985-08-16,6.959868907928467
BMY,1985-08-19,6.959868907928467
BMY,1985-08-20,7.034226894378662
BMY,1985-08-21,7.06397008895874
BMY,1985-08-22,7.004484176635742
BMY,1985-08-23,6.959868907928467
BMY,1985-08-26,6.989612102508545
BMY,1985-08-27,7.06397008895874
BMY,1985-08-28,7.078841209411621
BMY,1985-08-29,7.108583927154541
BMY,1985-08-30,7.078841209411621
BMY,1985-09-03,7.06397008895874
BMY,1985-09-04,6.989612102508545
BMY,1985-09-05,6.959868907928467
BMY,1985-09-06,7.034226894378662
BMY,1985-09-09,6.974740982055664
BMY,1985-09-10,6.930126190185547
BMY,1985-09-11,6.870639801025391
BMY,1985-09-12,6.885511875152588
BMY,1985-09-13,6.885511875152588
BMY,1985-09-16,6.855769157409668
BMY,1985-09-17,6.766540050506592
BMY,1985-09-18,6.721924781799316
BMY,1985-09-19,6.766540050506592
BMY,1985-09-20,6.6921820640563965
BMY,1985-09-23,6.870639801025391
BMY,1985-09-24,6.840897083282471
BMY,1985-09-25,6.588080883026123
BMY,1985-09-26,6.558338165283203
BMY,1985-09-30,6.424495220184326
BMY,1985-10-01,6.662438869476318
BMY,1985-10-02,6.617824077606201
BMY,1985-10-03,6.647566795349121
BMY,1985-10-04,6.617824077606201
BMY,1985-10-07,6.469109058380127
BMY,1985-10-08,6.409623146057129
BMY,1985-10-09,6.498851776123047
BMY,1985-10-10,6.573209762573242
BMY,1985-10-11,6.647566795349121
BMY,1985-10-14,6.781411170959473
BMY,1985-10-15,6.7516679763793945
BMY,1985-10-16,6.959868907928467
BMY,1985-10-17,6.900382995605469
BMY,1985-10-18,6.7516679763793945
BMY,1985-10-21,6.6921820640563965
BMY,1985-10-22,6.870639801025391
BMY,1985-10-23,6.870639801025391
BMY,1985-10-24,6.766540050506592
BMY,1985-10-25,6.6921820640563965
BMY,1985-10-28,6.632696151733398
BMY,1985-10-29,6.647566795349121
BMY,1985-10-30,6.840897083282471
BMY,1985-10-31,6.7516679763793945
BMY,1985-11-01,6.885511875152588
BMY,1985-11-04,6.959868907928467
BMY,1985-11-05,7.2721710205078125
BMY,1985-11-06,7.197813987731934
BMY,1985-11-07,7.108583927154541
BMY,1985-11-08,7.108583927154541
BMY,1985-11-11,7.242427825927734
BMY,1985-11-12,7.465500831604004
BMY,1985-11-13,7.301914215087891
BMY,1985-11-14,7.450629234313965
BMY,1985-11-15,7.301914215087891
BMY,1985-11-18,7.435758113861084
BMY,1985-11-19,7.406014919281006
BMY,1985-11-20,7.391142845153809
BMY,1985-11-21,7.495244026184082
BMY,1985-11-22,7.55472993850708
BMY,1985-11-25,7.584473133087158
BMY,1985-11-26,7.688573837280273
BMY,1985-11-27,7.82241678237915
BMY,1985-11-29,7.762930870056152
BMY,1985-12-02,7.614215850830078
BMY,1985-12-03,7.569601058959961
BMY,1985-12-04,7.733188152313232
BMY,1985-12-05,7.688573837280273
BMY,1985-12-06,7.599343776702881
BMY,1985-12-09,7.703444957733154
BMY,1985-12-10,7.718317031860352
BMY,1985-12-11,7.77780294418335
BMY,1985-12-12,7.77780294418335
BMY,1985-12-13,7.896774768829346
BMY,1985-12-16,8.045490264892578
BMY,1985-12-17,8.0157470703125
BMY,1985-12-18,8.0157470703125
BMY,1985-12-19,7.971131801605225
BMY,1985-12-20,8.000875473022461
BMY,1985-12-23,7.926517963409424
BMY,1985-12-24,7.867032051086426
BMY,1985-12-26,7.77780294418335
BMY,1985-12-27,7.82241678237915
BMY,1985-12-30,7.837288856506348
BMY,1985-12-31,7.881903171539307
BMY,1986-01-02,7.82241678237915
BMY,1986-01-03,7.941389083862305
BMY,1986-01-06,7.971131801605225
BMY,1986-01-07,8.0603609085083
BMY,1986-01-08,7.733188152313232
BMY,1986-01-09,7.55472993850708
BMY,1986-01-10,7.495244026184082
BMY,1986-01-13,7.391142845153809
BMY,1986-01-14,7.361400127410889
BMY,1986-01-15,7.480371952056885
BMY,1986-01-16,7.435758113861084
BMY,1986-01-17,7.435758113861084
BMY,1986-01-20,7.391142845153809
BMY,1986-01-21,7.28704309463501
BMY,1986-01-22,7.182941913604736
BMY,1986-01-23,7.28704309463501
BMY,1986-01-24,7.480371952056885
BMY,1986-01-27,7.480371952056885
BMY,1986-01-28,7.495244026184082
BMY,1986-01-29,7.480371952056885
BMY,1986-01-30,7.3316569328308105
BMY,1986-01-31,7.346529006958008
BMY,1986-02-03,7.55472993850708
BMY,1986-02-04,7.629087924957275
BMY,1986-02-05,7.495244026184082
BMY,1986-02-06,7.480371952056885
BMY,1986-02-07,7.539857864379883
BMY,1986-02-10,7.614215850830078
BMY,1986-02-11,7.673701763153076
BMY,1986-02-12,7.584473133087158
BMY,1986-02-13,7.569601058959961
BMY,1986-02-14,7.688573837280273
BMY,1986-02-18,7.881903171539307
BMY,1986-02-19,7.7926740646362305
BMY,1986-02-20,8.000875473022461
BMY,1986-02-21,8.0157470703125
BMY,1986-02-24,7.881903171539307
BMY,1986-02-25,7.941389083862305
BMY,1986-02-26,7.941389083862305
BMY,1986-02-27,8.253690719604492
BMY,1986-02-28,8.387535095214844
BMY,1986-03-03,8.223947525024414
BMY,1986-03-04,8.298306465148926
BMY,1986-03-05,8.342920303344727
BMY,1986-03-06,8.387535095214844
BMY,1986-03-07,8.565993309020996
BMY,1986-03-10,8.610608100891113
BMY,1986-03-11,8.759323120117188
BMY,1986-03-12,8.684965133666992
BMY,1986-03-13,8.23882007598877
BMY,1986-03-14,8.50650691986084
BMY,1986-03-17,8.565993309020996
BMY,1986-03-18,8.684965133666992
BMY,1986-03-19,8.744450569152832
BMY,1986-03-20,8.833680152893066
BMY,1986-03-21,8.908038139343262
BMY,1986-03-24,8.848551750183105
BMY,1986-03-25,8.803936958312988
BMY,1986-03-26,8.93778133392334
BMY,1986-03-27,8.99726676940918
BMY,1986-03-31,8.99726676940918
BMY,1986-04-01,8.848551750183105
BMY,1986-04-02,8.744450569152832
BMY,1986-04-03,8.595735549926758
BMY,1986-04-04,8.402405738830566
BMY,1986-04-07,8.432148933410645
BMY,1986-04-08,8.640351295471191
BMY,1986-04-09,8.759323120117188
BMY,1986-04-10,8.908038139343262
BMY,1986-04-11,8.863423347473145
BMY,1986-04-14,8.93778133392334
BMY,1986-04-15,8.878294944763184
BMY,1986-04-16,9.190596580505371
BMY,1986-04-17,9.279826164245605
BMY,1986-04-18,9.369054794311523
BMY,1986-04-21,9.606999397277832
BMY,1986-04-22,9.47315502166748
BMY,1986-04-23,9.458284378051758
BMY,1986-04-24,9.339311599731445
BMY,1986-04-25,9.235211372375488
BMY,1986-04-28,9.309569358825684
BMY,1986-04-29,9.294696807861328
BMY,1986-04-30,9.116238594055176
BMY,1986-05-01,8.848551750183105
BMY,1986-05-02,8.98239517211914
BMY,1986-05-05,9.235211372375488
BMY,1986-05-06,9.26495361328125
BMY,1986-05-07,9.175724983215332
BMY,1986-05-08,9.20546817779541
BMY,1986-05-09,9.101367950439453
BMY,1986-05-12,9.012138366699219
BMY,1986-05-13,9.056753158569336
BMY,1986-05-14,9.145981788635254
BMY,1986-05-15,9.012138366699219
BMY,1986-05-16,8.952651977539062
BMY,1986-05-19,8.98239517211914
BMY,1986-05-20,9.131111145019531
BMY,1986-05-21,9.086496353149414
BMY,1986-05-22,9.294696807861328
BMY,1986-05-23,9.369054794311523
BMY,1986-05-27,9.621870994567871
BMY,1986-05-28,9.621870994567871
BMY,1986-05-29,9.592127799987793
BMY,1986-05-30,9.532642364501953
BMY,1986-06-02,9.42854118347168
BMY,1986-06-03,9.458284378051758
BMY,1986-06-04,9.413668632507324
BMY,1986-06-05,9.502898216247559
BMY,1986-06-06,9.666484832763672
BMY,1986-06-09,9.502898216247559
BMY,1986-06-10,9.47315502166748
BMY,1986-06-11,9.42854118347168
BMY,1986-06-12,9.562384605407715
BMY,1986-06-13,9.711099624633789
BMY,1986-06-16,9.934171676635742
BMY,1986-06-17,9.740842819213867
BMY,1986-06-18,10.053145408630371
BMY,1986-06-19,10.023402214050293
BMY,1986-06-20,10.023402214050293
BMY,1986-06-23,10.12750244140625
BMY,1986-06-24,10.157244682312012
BMY,1986-06-25,10.261345863342285
BMY,1986-06-26,10.45467472076416
BMY,1986-06-27,10.439804077148438
BMY,1986-06-30,10.231602668762207
BMY,1986-07-01,10.261345863342285
BMY,1986-07-02,10.276217460632324
BMY,1986-07-03,10.320832252502441
BMY,1986-07-07,10.112630844116211
BMY,1986-07-08,9.844943046569824
BMY,1986-07-09,9.978787422180176
BMY,1986-07-10,9.844943046569824
BMY,1986-07-11,9.755714416503906
BMY,1986-07-14,9.458284378051758
BMY,1986-07-15,9.279826164245605
BMY,1986-07-16,9.324440002441406
BMY,1986-07-17,9.666484832763672
BMY,1986-07-18,10.068016052246094
BMY,1986-07-21,9.889557838439941
BMY,1986-07-22,9.770586013793945
BMY,1986-07-23,9.725971221923828
BMY,1986-07-24,9.65161418914795
BMY,1986-07-25,9.502898216247559
BMY,1986-07-28,9.354183197021484
BMY,1986-07-29,9.116238594055176
BMY,1986-07-30,9.383926391601562
BMY,1986-07-31,9.517769813537598
BMY,1986-08-01,9.592127799987793
BMY,1986-08-04,9.532642364501953
BMY,1986-08-05,9.547513008117676
BMY,1986-08-06,9.562384605407715
BMY,1986-08-07,9.42854118347168
BMY,1986-08-08,9.309569358825684
BMY,1986-08-11,9.577256202697754
BMY,1986-08-12,9.69622802734375
BMY,1986-08-13,9.800329208374023
BMY,1986-08-14,9.844943046569824
BMY,1986-08-15,9.65161418914795
BMY,1986-08-18,9.606999397277832
BMY,1986-08-19,9.502898216247559
BMY,1986-08-20,9.47315502166748
BMY,1986-08-21,9.532642364501953
BMY,1986-08-22,9.547513008117676
BMY,1986-08-25,9.443411827087402
BMY,1986-08-26,9.621870994567871
BMY,1986-08-27,9.458284378051758
BMY,1986-08-28,9.309569358825684
BMY,1986-08-29,9.279826164245605
BMY,1986-09-02,9.101367950439453
BMY,1986-09-03,9.012138366699219
BMY,1986-09-04,8.99726676940918
BMY,1986-09-05,8.922908782958984
BMY,1986-09-08,8.952651977539062
BMY,1986-09-09,8.99726676940918
BMY,1986-09-10,8.952651977539062
BMY,1986-09-11,8.595735549926758
BMY,1986-09-12,8.655221939086914
BMY,1986-09-15,8.670093536376953
BMY,1986-09-16,8.595735549926758
BMY,1986-09-17,8.357791900634766
BMY,1986-09-18,8.432148933410645
BMY,1986-09-19,8.342920303344727
BMY,1986-09-22,8.447020530700684
BMY,1986-09-23,8.640351295471191
BMY,1986-09-24,8.818808555603027
BMY,1986-09-25,8.655221939086914
BMY,1986-09-26,8.55112075805664
BMY,1986-09-29,8.610608100891113
BMY,1986-09-30,8.536250114440918
BMY,1986-10-01,8.50650691986084
BMY,1986-10-02,8.565993309020996
BMY,1986-10-03,8.580864906311035
BMY,1986-10-06,8.655221939086914
BMY,1986-10-07,8.684965133666992
BMY,1986-10-08,8.908038139343262
BMY,1986-10-09,8.98239517211914
BMY,1986-10-10,8.893165588378906
BMY,1986-10-13,8.863423347473145
BMY,1986-10-14,8.744450569152832
BMY,1986-10-15,8.893165588378906
BMY,1986-10-16,9.131111145019531
BMY,1986-10-17,9.16085433959961
BMY,1986-10-20,9.071624755859375
BMY,1986-10-21,9.101367950439453
BMY,1986-10-22,9.116238594055176
BMY,1986-10-23,9.279826164245605
BMY,1986-10-24,9.26495361328125
BMY,1986-10-27,9.324440002441406
BMY,1986-10-28,9.250082969665527
BMY,1986-10-29,9.309569358825684
BMY,1986-10-30,9.383926391601562
BMY,1986-10-31,9.354183197021484
BMY,1986-11-03,9.383926391601562
BMY,1986-11-04,9.369054794311523
BMY,1986-11-05,9.309569358825684
BMY,1986-11-06,9.190596580505371
BMY,1986-11-07,9.086496353149414
BMY,1986-11-10,9.16085433959961
BMY,1986-11-11,9.294696807861328
BMY,1986-11-12,9.279826164245605
BMY,1986-11-13,9.086496353149414
BMY,1986-11-14,9.190596580505371
BMY,1986-11-17,9.116238594055176
BMY,1986-11-18,8.893165588378906
BMY,1986-11-19,8.893165588378906
BMY,1986-11-20,9.086496353149414
BMY,1986-11-21,9.26495361328125
BMY,1986-11-24,9.47315502166748
BMY,1986-11-25,9.47315502166748
BMY,1986-11-26,9.413668632507324
BMY,1986-11-28,9.294696807861328
BMY,1986-12-01,9.22033977508545
BMY,1986-12-02,9.666484832763672
BMY,1986-12-03,9.65161418914795
BMY,1986-12-04,9.69622802734375
BMY,1986-12-05,9.592127799987793
BMY,1986-12-08,9.740842819213867
BMY,1986-12-09,9.666484832763672
BMY,1986-12-10,9.755714416503906
BMY,1986-12-11,9.636741638183594
BMY,1986-12-12,9.532642364501953
BMY,1986-12-15,9.562384605407715
BMY,1986-12-16,9.636741638183594
BMY,1986-12-17,9.621870994567871
BMY,1986-12-18,9.681357383728027
BMY,1986-12-19,9.785456657409668
BMY,1986-12-22,9.815199851989746
BMY,1986-12-23,9.800329208374023
BMY,1986-12-24,9.96391487121582
BMY,1986-12-26,10.112630844116211
BMY,1986-12-29,9.949044227600098
BMY,1986-12-30,9.949044227600098
BMY,1986-12-31,9.830072402954102
BMY,1987-01-02,10.038272857666016
BMY,1987-01-05,10.201860427856445
BMY,1987-01-06,10.172117233276367
BMY,1987-01-07,10.335702896118164
BMY,1987-01-08,10.499290466308594
BMY,1987-01-09,10.439804077148438
BMY,1987-01-12,10.424931526184082
BMY,1987-01-13,10.380317687988281
BMY,1987-01-14,10.469547271728516
BMY,1987-01-15,10.484418869018555
BMY,1987-01-16,10.752105712890625
BMY,1987-01-19,10.871077537536621
BMY,1987-01-20,10.826462745666504
BMY,1987-01-21,10.990050315856934
BMY,1987-01-22,11.361838340759277
BMY,1987-01-23,10.88594913482666
BMY,1987-01-26,10.856205940246582
BMY,1987-01-27,11.153636932373047
BMY,1987-01-28,11.183380126953125
BMY,1987-01-29,11.153636932373047
BMY,1987-01-30,11.019792556762695
BMY,1987-02-02,11.153636932373047
BMY,1987-02-03,11.004921913146973
BMY,1987-02-04,11.079278945922852
BMY,1987-02-05,11.049535751342773
BMY,1987-02-06,11.079278945922852
BMY,1987-02-09,11.138765335083008
BMY,1987-02-10,10.990050315856934
BMY,1987-02-11,11.019792556762695
BMY,1987-02-12,11.183380126953125
BMY,1987-02-13,11.584911346435547
BMY,1987-02-17,12.01618480682373
BMY,1987-02-18,11.86746883392334
BMY,1987-02-19,11.659268379211426
BMY,1987-02-20,11.897212982177734
BMY,1987-02-23,11.748497009277344
BMY,1987-02-24,11.882341384887695
BMY,1987-02-25,12.03105640411377
BMY,1987-02-26,12.01618480682373
BMY,1987-02-27,11.926956176757812
BMY,1987-03-02,11.778240203857422
BMY,1987-03-03,11.748497009277344
BMY,1987-03-04,12.01618480682373
BMY,1987-03-05,12.075671195983887
BMY,1987-03-06,12.075671195983887
BMY,1987-03-09,11.926956176757812
BMY,1987-03-10,11.897212982177734
BMY,1987-03-11,11.837725639343262
BMY,1987-03-12,11.748497009277344
BMY,1987-03-13,11.8079833984375
BMY,1987-03-16,11.852598190307617
BMY,1987-03-17,12.179771423339844
BMY,1987-03-18,12.730016708374023
BMY,1987-03-19,13.042319297790527
BMY,1987-03-20,13.086934089660645
BMY,1987-03-23,13.086934089660645
BMY,1987-03-24,12.804374694824219
BMY,1987-03-25,12.700274467468262
BMY,1987-03-26,12.492073059082031
BMY,1987-03-27,12.209513664245605
BMY,1987-03-30,11.926956176757812
BMY,1987-03-31,12.045928001403809
BMY,1987-04-01,11.986441612243652
BMY,1987-04-02,12.01618480682373
BMY,1987-04-03,12.640788078308105
BMY,1987-04-06,12.611044883728027
BMY,1987-04-07,12.492073059082031
BMY,1987-04-08,12.343358039855957
BMY,1987-04-09,12.060798645019531
BMY,1987-04-10,12.01618480682373
BMY,1987-04-13,11.59978199005127
BMY,1987-04-14,11.346965789794922
BMY,1987-04-15,11.748497009277344
BMY,1987-04-16,11.837725639343262
BMY,1987-04-20,11.644396781921387
BMY,1987-04-21,12.075671195983887
BMY,1987-04-22,11.8079833984375
BMY,1987-04-23,11.718753814697266
BMY,1987-04-24,11.465938568115234
BMY,1987-04-27,11.495681762695312
BMY,1987-04-28,11.570038795471191
BMY,1987-04-29,11.59978199005127
BMY,1987-04-30,11.793111801147461
BMY,1987-05-01,11.59978199005127
BMY,1987-05-04,11.570038795471191
BMY,1987-05-05,11.912083625793457
BMY,1987-05-06,11.897212982177734
BMY,1987-05-07,11.644396781921387
BMY,1987-05-08,11.52542495727539
BMY,1987-05-11,11.510553359985352
BMY,1987-05-12,11.674139976501465
BMY,1987-05-13,11.689010620117188
BMY,1987-05-14,11.778240203857422
BMY,1987-05-15,11.540295600891113
BMY,1987-05-18,11.451066970825195
BMY,1987-05-19,11.138765335083008
BMY,1987-05-20,11.138765335083008
BMY,1987-05-21,11.10902214050293
BMY,1987-05-22,11.138765335083008
BMY,1987-05-26,11.451066970825195
BMY,1987-05-27,11.451066970825195
BMY,1987-05-28,11.570038795471191
BMY,1987-05-29,11.555168151855469
BMY,1987-06-01,11.59978199005127
BMY,1987-06-02,11.510553359985352
BMY,1987-06-03,11.778240203857422
BMY,1987-06-04,11.822854995727539
BMY,1987-06-05,11.584911346435547
BMY,1987-06-08,11.763368606567383
BMY,1987-06-09,11.778240203857422
BMY,1987-06-10,11.570038795471191
BMY,1987-06-11,11.540295600891113
BMY,1987-06-12,11.86746883392334
BMY,1987-06-15,12.045928001403809
BMY,1987-06-16,12.313614845275879
BMY,1987-06-17,12.343358039855957
BMY,1987-06-18,12.194643020629883
BMY,1987-06-19,12.075671195983887
BMY,1987-06-22,12.402844429016113
BMY,1987-06-23,12.551559448242188
BMY,1987-06-24,12.2838716506958
BMY,1987-06-25,12.343358039855957
BMY,1987-06-26,12.224386215209961
BMY,1987-06-29,12.135156631469727
BMY,1987-06-30,11.837725639343262
BMY,1987-07-01,11.748497009277344
BMY,1987-07-02,11.897212982177734
BMY,1987-07-06,11.897212982177734
BMY,1987-07-07,12.075671195983887
BMY,1987-07-08,12.254129409790039
BMY,1987-07-09,11.926956176757812
BMY,1987-07-10,11.837725639343262
BMY,1987-07-13,11.59978199005127
BMY,1987-07-14,11.95669937133789
BMY,1987-07-15,11.778240203857422
BMY,1987-07-16,11.86746883392334
BMY,1987-07-17,12.194643020629883
BMY,1987-07-20,11.86746883392334
BMY,1987-07-21,11.778240203857422
BMY,1987-07-22,11.242865562438965
BMY,1987-07-23,11.3320951461792
BMY,1987-07-24,11.421323776245117
BMY,1987-07-27,11.480810165405273
BMY,1987-07-28,11.361838340759277
BMY,1987-07-29,11.421323776245117
BMY,1987-07-30,11.95669937133789
BMY,1987-07-31,12.135156631469727
BMY,1987-08-03,11.95669937133789
BMY,1987-08-04,11.59978199005127
BMY,1987-08-05,11.837725639343262
BMY,1987-08-06,12.135156631469727
BMY,1987-08-07,12.224386215209961
BMY,1987-08-10,12.492073059082031
BMY,1987-08-11,12.551559448242188
BMY,1987-08-12,12.670531272888184
BMY,1987-08-13,12.78950309753418
BMY,1987-08-14,12.611044883728027
BMY,1987-08-17,12.462329864501953
BMY,1987-08-18,12.343358039855957
BMY,1987-08-19,12.2838716506958
BMY,1987-08-20,12.492073059082031
BMY,1987-08-21,12.373101234436035
BMY,1987-08-24,12.373101234436035
BMY,1987-08-25,12.52181625366211
BMY,1987-08-26,12.670531272888184
BMY,1987-08-27,12.313614845275879
BMY,1987-08-28,12.135156631469727
BMY,1987-08-31,12.224386215209961
BMY,1987-09-01,12.075671195983887
BMY,1987-09-02,12.01618480682373
BMY,1987-09-03,12.01618480682373
BMY,1987-09-04,11.778240203857422
BMY,1987-09-08,11.480810165405273
BMY,1987-09-09,11.451066970825195
BMY,1987-09-10,11.59978199005127
BMY,1987-09-11,11.897212982177734
BMY,1987-09-14,12.105414390563965
BMY,1987-09-15,11.778240203857422
BMY,1987-09-16,11.629525184631348
BMY,1987-09-17,11.748497009277344
BMY,1987-09-18,12.135156631469727
BMY,1987-09-21,11.8079833984375
BMY,1987-09-22,12.075671195983887
BMY,1987-09-23,12.343358039855957
BMY,1987-09-24,12.313614845275879
BMY,1987-09-25,12.224386215209961
BMY,1987-09-28,12.194643020629883
BMY,1987-09-29,12.135156631469727
BMY,1987-09-30,12.01618480682373
BMY,1987-10-01,12.402844429016113
BMY,1987-10-02,12.670531272888184
BMY,1987-10-05,12.402844429016113
BMY,1987-10-06,11.897212982177734
BMY,1987-10-07,11.778240203857422
BMY,1987-10-08,11.659268379211426
BMY,1987-10-09,11.391580581665039
BMY,1987-10-12,11.272608757019043
BMY,1987-10-13,11.480810165405273
BMY,1987-10-14,10.88594913482666
BMY,1987-10-15,10.499290466308594
BMY,1987-10-16,10.053145408630371
BMY,1987-10-19,9.041881561279297
BMY,1987-10-20,8.803936958312988
BMY,1987-10-21,10.201860427856445
BMY,1987-10-22,9.458284378051758
BMY,1987-10-23,9.725971221923828
BMY,1987-10-26,8.684965133666992
BMY,1987-10-27,9.22033977508545
BMY,1987-10-28,9.547513008117676
BMY,1987-10-29,10.35057544708252
BMY,1987-10-30,10.35057544708252
BMY,1987-11-02,10.35057544708252
BMY,1987-11-03,9.90442943572998
BMY,1987-11-04,9.725971221923828
BMY,1987-11-05,10.35057544708252
BMY,1987-11-06,9.874686241149902
BMY,1987-11-09,9.309569358825684
BMY,1987-11-10,9.131111145019531
BMY,1987-11-11,9.250082969665527
BMY,1987-11-12,9.69622802734375
BMY,1987-11-13,9.755714416503906
BMY,1987-11-16,9.636741638183594
BMY,1987-11-17,9.577256202697754
BMY,1987-11-18,9.844943046569824
BMY,1987-11-19,9.69622802734375
BMY,1987-11-20,9.48802661895752
BMY,1987-11-23,9.517769813537598
BMY,1987-11-24,9.755714416503906
BMY,1987-11-25,9.96391487121582
BMY,1987-11-27,9.547513008117676
BMY,1987-11-30,9.071624755859375
BMY,1987-12-01,9.369054794311523
BMY,1987-12-02,9.547513008117676
BMY,1987-12-03,9.16085433959961
BMY,1987-12-04,9.369054794311523
BMY,1987-12-07,9.48802661895752
BMY,1987-12-08,9.755714416503906
BMY,1987-12-09,9.874686241149902
BMY,1987-12-10,9.636741638183594
BMY,1987-12-11,9.755714416503906
BMY,1987-12-14,9.993659019470215
BMY,1987-12-15,10.082887649536133
BMY,1987-12-16,10.469547271728516
BMY,1987-12-17,10.291089057922363
BMY,1987-12-18,10.529032707214355
BMY,1987-12-21,10.558775901794434
BMY,1987-12-22,10.529032707214355
BMY,1987-12-23,10.320832252502441
BMY,1987-12-24,10.35057544708252
BMY,1987-12-28,10.112630844116211
BMY,1987-12-29,9.993659019470215
BMY,1987-12-30,10.231602668762207
BMY,1987-12-31,9.90442943572998
BMY,1988-01-04,10.291089057922363
BMY,1988-01-05,10.380317687988281
BMY,1988-01-06,10.291089057922363
BMY,1988-01-07,10.499290466308594
BMY,1988-01-08,9.606999397277832
BMY,1988-01-11,9.874686241149902
BMY,1988-01-12,10.082887649536133
BMY,1988-01-13,10.082887649536133
BMY,1988-01-14,10.053145408630371
BMY,1988-01-15,10.201860427856445
BMY,1988-01-18,10.053145408630371
BMY,1988-01-19,9.90442943572998
BMY,1988-01-20,9.517769813537598
BMY,1988-01-21,9.69622802734375
BMY,1988-01-22,9.874686241149902
BMY,1988-01-25,10.112630844116211
BMY,1988-01-26,10.082887649536133
BMY,1988-01-27,10.201860427856445
BMY,1988-01-28,10.41006088256836
BMY,1988-01-29,10.469547271728516
BMY,1988-02-01,10.469547271728516
BMY,1988-02-02,10.439804077148438
BMY,1988-02-03,10.082887649536133
BMY,1988-02-04,9.96391487121582
BMY,1988-02-05,10.112630844116211
BMY,1988-02-08,10.231602668762207
BMY,1988-02-09,10.320832252502441
BMY,1988-02-10,10.558775901794434
BMY,1988-02-11,10.439804077148438
BMY,1988-02-12,10.529032707214355
BMY,1988-02-16,10.499290466308594
BMY,1988-02-17,10.35057544708252
BMY,1988-02-18,10.380317687988281
BMY,1988-02-19,10.588519096374512
BMY,1988-02-22,10.648004531860352
BMY,1988-02-23,10.648004531860352
BMY,1988-02-24,10.67774772644043
BMY,1988-02-25,10.291089057922363
BMY,1988-02-26,10.35057544708252
BMY,1988-02-29,10.67774772644043
BMY,1988-03-01,10.648004531860352
BMY,1988-03-02,10.766977310180664
BMY,1988-03-03,10.67774772644043
BMY,1988-03-04,10.558775901794434
BMY,1988-03-07,10.558775901794434
BMY,1988-03-08,10.67774772644043
BMY,1988-03-09,10.61826229095459
BMY,1988-03-10,10.41006088256836
BMY,1988-03-11,10.231602668762207
BMY,1988-03-14,10.41006088256836
BMY,1988-03-15,10.41006088256836
BMY,1988-03-16,10.439804077148438
BMY,1988-03-17,10.707490921020508
BMY,1988-03-18,10.67774772644043
BMY,1988-03-21,10.499290466308594
BMY,1988-03-22,10.499290466308594
BMY,1988-03-23,10.231602668762207
BMY,1988-03-24,10.112630844116211
BMY,1988-03-25,10.023402214050293
BMY,1988-03-28,9.993659019470215
BMY,1988-03-29,9.993659019470215
BMY,1988-03-30,9.844943046569824
BMY,1988-03-31,9.785456657409668
BMY,1988-04-04,9.547513008117676
BMY,1988-04-05,9.636741638183594
BMY,1988-04-06,9.993659019470215
BMY,1988-04-07,10.112630844116211
BMY,1988-04-08,10.261345863342285
BMY,1988-04-11,10.172117233276367
BMY,1988-04-12,10.082887649536133
BMY,1988-04-13,10.112630844116211
BMY,1988-04-14,9.666484832763672
BMY,1988-04-15,9.606999397277832
BMY,1988-04-18,9.547513008117676
BMY,1988-04-19,9.339311599731445
BMY,1988-04-20,9.42854118347168
BMY,1988-04-21,9.458284378051758
BMY,1988-04-22,9.666484832763672
BMY,1988-04-25,9.785456657409668
BMY,1988-04-26,9.844943046569824
BMY,1988-04-27,9.755714416503906
BMY,1988-04-28,9.69622802734375
BMY,1988-04-29,9.666484832763672
BMY,1988-05-02,9.606999397277832
BMY,1988-05-03,9.666484832763672
BMY,1988-05-04,9.577256202697754
BMY,1988-05-05,9.398797988891602
BMY,1988-05-06,9.279826164245605
BMY,1988-05-09,9.369054794311523
BMY,1988-05-10,9.458284378051758
BMY,1988-05-11,9.22033977508545
BMY,1988-05-12,9.16085433959961
BMY,1988-05-13,9.42854118347168
BMY,1988-05-16,9.577256202697754
BMY,1988-05-17,9.42854118347168
BMY,1988-05-18,9.250082969665527
BMY,1988-05-19,9.398797988891602
BMY,1988-05-20,9.48802661895752
BMY,1988-05-23,9.42854118347168
BMY,1988-05-24,9.48802661895752
BMY,1988-05-25,9.517769813537598
BMY,1988-05-26,9.666484832763672
BMY,1988-05-27,9.577256202697754
BMY,1988-05-31,9.96391487121582
BMY,1988-06-01,10.35057544708252
BMY,1988-06-02,10.172117233276367
BMY,1988-06-03,9.815199851989746
BMY,1988-06-06,9.636741638183594
BMY,1988-06-07,9.636741638183594
BMY,1988-06-08,9.934171676635742
BMY,1988-06-09,9.844943046569824
BMY,1988-06-10,9.874686241149902
BMY,1988-06-13,9.874686241149902
BMY,1988-06-14,9.96391487121582
BMY,1988-06-15,10.023402214050293
BMY,1988-06-16,9.844943046569824
BMY,1988-06-17,9.755714416503906
BMY,1988-06-20,9.69622802734375
BMY,1988-06-21,9.636741638183594
BMY,1988-06-22,9.755714416503906
BMY,1988-06-23,9.69622802734375
BMY,1988-06-24,9.547513008117676
BMY,1988-06-27,9.458284378051758
BMY,1988-06-28,9.636741638183594
BMY,1988-06-29,9.666484832763672
BMY,1988-06-30,9.636741638183594
BMY,1988-07-01,9.517769813537598
BMY,1988-07-05,9.577256202697754
BMY,1988-07-06,9.458284378051758
BMY,1988-07-07,9.547513008117676
BMY,1988-07-08,9.517769813537598
BMY,1988-07-11,9.458284378051758
BMY,1988-07-12,9.48802661895752
BMY,1988-07-13,9.398797988891602
BMY,1988-07-14,9.42854118347168
BMY,1988-07-15,9.666484832763672
BMY,1988-07-18,9.606999397277832
BMY,1988-07-19,9.606999397277832
BMY,1988-07-20,9.755714416503906
BMY,1988-07-21,9.785456657409668
BMY,1988-07-22,9.636741638183594
BMY,1988-07-25,9.755714416503906
BMY,1988-07-26,9.874686241149902
BMY,1988-07-27,9.815199851989746
BMY,1988-07-28,10.023402214050293
BMY,1988-07-29,10.261345863342285
BMY,1988-08-01,10.291089057922363
BMY,1988-08-02,10.231602668762207
BMY,1988-08-03,10.291089057922363
BMY,1988-08-04,10.112630844116211
BMY,1988-08-05,10.053145408630371
BMY,1988-08-08,10.023402214050293
BMY,1988-08-09,10.023402214050293
BMY,1988-08-10,9.844943046569824
BMY,1988-08-11,9.934171676635742
BMY,1988-08-12,9.993659019470215
BMY,1988-08-15,9.785456657409668
BMY,1988-08-16,10.082887649536133
BMY,1988-08-17,9.96391487121582
BMY,1988-08-18,10.023402214050293
BMY,1988-08-19,9.874686241149902
BMY,1988-08-22,9.725971221923828
BMY,1988-08-23,9.96391487121582
BMY,1988-08-24,10.082887649536133
BMY,1988-08-25,9.934171676635742
BMY,1988-08-26,9.993659019470215
BMY,1988-08-29,10.201860427856445
BMY,1988-08-30,10.172117233276367
BMY,1988-08-31,10.082887649536133
BMY,1988-09-01,9.874686241149902
BMY,1988-09-02,10.172117233276367
BMY,1988-09-06,10.35057544708252
BMY,1988-09-07,10.41006088256836
BMY,1988-09-08,10.469547271728516
BMY,1988-09-09,10.469547271728516
BMY,1988-09-12,10.380317687988281
BMY,1988-09-13,10.469547271728516
BMY,1988-09-14,10.439804077148438
BMY,1988-09-15,10.35057544708252
BMY,1988-09-16,10.439804077148438
BMY,1988-09-19,10.320832252502441
BMY,1988-09-20,10.41006088256836
BMY,1988-09-21,10.41006088256836
BMY,1988-09-22,10.439804077148438
BMY,1988-09-23,10.41006088256836
BMY,1988-09-26,10.380317687988281
BMY,1988-09-27,10.320832252502441
BMY,1988-09-28,10.35057544708252
BMY,1988-09-29,10.558775901794434
BMY,1988-09-30,10.558775901794434
BMY,1988-10-03,10.469547271728516
BMY,1988-10-04,10.439804077148438
BMY,1988-10-05,10.529032707214355
BMY,1988-10-06,10.469547271728516
BMY,1988-10-07,10.796719551086426
BMY,1988-10-10,10.737234115600586
BMY,1988-10-11,10.707490921020508
BMY,1988-10-12,10.469547271728516
BMY,1988-10-13,10.469547271728516
BMY,1988-10-14,10.41006088256836
BMY,1988-10-17,10.499290466308594
BMY,1988-10-18,10.588519096374512
BMY,1988-10-19,10.439804077148438
BMY,1988-10-20,10.707490921020508
BMY,1988-10-21,10.737234115600586
BMY,1988-10-24,10.67774772644043
BMY,1988-10-25,10.707490921020508
BMY,1988-10-26,10.737234115600586
BMY,1988-10-27,10.61826229095459
BMY,1988-10-28,10.558775901794434
BMY,1988-10-31,10.558775901794434
BMY,1988-11-01,10.588519096374512
BMY,1988-11-02,10.67774772644043
BMY,1988-11-03,10.588519096374512
BMY,1988-11-04,10.41006088256836
BMY,1988-11-07,10.291089057922363
BMY,1988-11-08,10.142374038696289
BMY,1988-11-09,10.142374038696289
BMY,1988-11-10,10.231602668762207
BMY,1988-11-11,9.993659019470215
BMY,1988-11-14,9.96391487121582
BMY,1988-11-15,10.053145408630371
BMY,1988-11-16,9.874686241149902
BMY,1988-11-17,9.96391487121582
BMY,1988-11-18,10.053145408630371
BMY,1988-11-21,10.112630844116211
BMY,1988-11-22,10.35057544708252
BMY,1988-11-23,10.469547271728516
BMY,1988-11-25,10.201860427856445
BMY,1988-11-28,10.291089057922363
BMY,1988-11-29,10.439804077148438
BMY,1988-11-30,10.558775901794434
BMY,1988-12-01,10.588519096374512
BMY,1988-12-02,10.558775901794434
BMY,1988-12-05,10.61826229095459
BMY,1988-12-06,10.796719551086426
BMY,1988-12-07,10.766977310180664
BMY,1988-12-08,10.67774772644043
BMY,1988-12-09,10.796719551086426
BMY,1988-12-12,10.856205940246582
BMY,1988-12-13,10.88594913482666
BMY,1988-12-14,10.826462745666504
BMY,1988-12-15,10.766977310180664
BMY,1988-12-16,10.766977310180664
BMY,1988-12-19,10.945435523986816
BMY,1988-12-20,10.88594913482666
BMY,1988-12-21,10.88594913482666
BMY,1988-12-22,10.826462745666504
BMY,1988-12-23,10.88594913482666
BMY,1988-12-27,10.766977310180664
BMY,1988-12-28,10.766977310180664
BMY,1988-12-29,10.915692329406738
BMY,1988-12-30,10.766977310180664
BMY,1989-01-03,10.558775901794434
BMY,1989-01-04,10.707490921020508
BMY,1989-01-05,10.588519096374512
BMY,1989-01-06,10.529032707214355
BMY,1989-01-09,10.67774772644043
BMY,1989-01-10,10.588519096374512
BMY,1989-01-11,10.67774772644043
BMY,1989-01-12,10.61826229095459
BMY,1989-01-13,10.61826229095459
BMY,1989-01-16,10.529032707214355
BMY,1989-01-17,10.558775901794434
BMY,1989-01-18,10.707490921020508
BMY,1989-01-19,10.61826229095459
BMY,1989-01-20,10.529032707214355
BMY,1989-01-23,10.469547271728516
BMY,1989-01-24,10.529032707214355
BMY,1989-01-25,10.588519096374512
BMY,1989-01-26,10.737234115600586
BMY,1989-01-27,10.856205940246582
BMY,1989-01-30,10.975178718566895
BMY,1989-01-31,10.945435523986816
BMY,1989-02-01,10.915692329406738
BMY,1989-02-02,10.826462745666504
BMY,1989-02-03,10.975178718566895
BMY,1989-02-06,10.945435523986816
BMY,1989-02-07,11.09415054321289
BMY,1989-02-08,11.09415054321289
BMY,1989-02-09,11.09415054321289
BMY,1989-02-10,10.975178718566895
BMY,1989-02-13,10.945435523986816
BMY,1989-02-14,10.88594913482666
BMY,1989-02-15,11.004921913146973
BMY,1989-02-16,11.03466510772705
BMY,1989-02-17,11.064408302307129
BMY,1989-02-21,11.09415054321289
BMY,1989-02-22,10.856205940246582
BMY,1989-02-23,10.826462745666504
BMY,1989-02-24,10.737234115600586
BMY,1989-02-27,10.67774772644043
BMY,1989-02-28,10.737234115600586
BMY,1989-03-01,10.648004531860352
BMY,1989-03-02,10.707490921020508
BMY,1989-03-03,10.737234115600586
BMY,1989-03-06,10.766977310180664
BMY,1989-03-07,10.67774772644043
BMY,1989-03-08,10.796719551086426
BMY,1989-03-09,11.004921913146973
BMY,1989-03-10,10.856205940246582
BMY,1989-03-13,11.004921913146973
BMY,1989-03-14,11.004921913146973
BMY,1989-03-15,11.03466510772705
BMY,1989-03-16,11.272608757019043
BMY,1989-03-17,11.03466510772705
BMY,1989-03-20,10.945435523986816
BMY,1989-03-21,11.03466510772705
BMY,1989-03-22,11.064408302307129
BMY,1989-03-23,11.064408302307129
BMY,1989-03-27,11.09415054321289
BMY,1989-03-28,11.123893737792969
BMY,1989-03-29,11.09415054321289
BMY,1989-03-30,11.064408302307129
BMY,1989-03-31,11.183380126953125
BMY,1989-04-03,11.183380126953125
BMY,1989-04-04,11.123893737792969
BMY,1989-04-05,11.242865562438965
BMY,1989-04-06,11.272608757019043
BMY,1989-04-07,11.391580581665039
BMY,1989-04-10,11.480810165405273
BMY,1989-04-11,11.451066970825195
BMY,1989-04-12,11.480810165405273
BMY,1989-04-13,11.3320951461792
BMY,1989-04-14,11.510553359985352
BMY,1989-04-17,11.510553359985352
BMY,1989-04-18,11.59978199005127
BMY,1989-04-19,11.540295600891113
BMY,1989-04-20,11.361838340759277
BMY,1989-04-21,11.480810165405273
BMY,1989-04-24,11.421323776245117
BMY,1989-04-25,11.302351951599121
BMY,1989-04-26,11.302351951599121
BMY,1989-04-27,11.510553359985352
BMY,1989-04-28,11.540295600891113
BMY,1989-05-01,11.629525184631348
BMY,1989-05-02,11.659268379211426
BMY,1989-05-03,11.659268379211426
BMY,1989-05-04,11.629525184631348
BMY,1989-05-05,11.629525184631348
BMY,1989-05-08,11.540295600891113
BMY,1989-05-09,11.540295600891113
BMY,1989-05-10,11.659268379211426
BMY,1989-05-11,11.689010620117188
BMY,1989-05-12,11.986441612243652
BMY,1989-05-15,12.075671195983887
BMY,1989-05-16,12.045928001403809
BMY,1989-05-17,12.075671195983887
BMY,1989-05-18,12.045928001403809
BMY,1989-05-19,12.075671195983887
BMY,1989-05-22,12.01618480682373
BMY,1989-05-23,11.778240203857422
BMY,1989-05-24,11.837725639343262
BMY,1989-05-25,11.897212982177734
BMY,1989-05-26,11.986441612243652
BMY,1989-05-30,11.8079833984375
BMY,1989-05-31,11.897212982177734
BMY,1989-06-01,11.8079833984375
BMY,1989-06-02,11.86746883392334
BMY,1989-06-05,11.748497009277344
BMY,1989-06-06,11.8079833984375
BMY,1989-06-07,11.926956176757812
BMY,1989-06-08,11.837725639343262
BMY,1989-06-09,11.897212982177734
BMY,1989-06-12,11.86746883392334
BMY,1989-06-13,11.718753814697266
BMY,1989-06-14,11.451066970825195
BMY,1989-06-15,11.391580581665039
BMY,1989-06-16,11.361838340759277
BMY,1989-06-19,11.480810165405273
BMY,1989-06-20,11.421323776245117
BMY,1989-06-21,11.391580581665039
BMY,1989-06-22,11.391580581665039
BMY,1989-06-23,11.718753814697266
BMY,1989-06-26,11.718753814697266
BMY,1989-06-27,11.837725639343262
BMY,1989-06-28,11.8079833984375
BMY,1989-06-29,11.570038795471191
BMY,1989-06-30,11.391580581665039
BMY,1989-07-03,11.510553359985352
BMY,1989-07-05,11.421323776245117
BMY,1989-07-06,11.510553359985352
BMY,1989-07-07,11.629525184631348
BMY,1989-07-10,11.748497009277344
BMY,1989-07-11,11.778240203857422
BMY,1989-07-12,11.748497009277344
BMY,1989-07-13,11.748497009277344
BMY,1989-07-14,11.837725639343262
BMY,1989-07-17,12.105414390563965
BMY,1989-07-18,12.075671195983887
BMY,1989-07-19,12.194643020629883
BMY,1989-07-20,12.254129409790039
BMY,1989-07-21,12.2838716506958
BMY,1989-07-24,12.224386215209961
BMY,1989-07-25,12.2838716506958
BMY,1989-07-26,12.343358039855957
BMY,1989-07-27,11.778240203857422
BMY,1989-07-28,11.480810165405273
BMY,1989-07-31,11.480810165405273
BMY,1989-08-01,11.480810165405273
BMY,1989-08-02,11.480810165405273
BMY,1989-08-03,11.302351951599121
BMY,1989-08-04,11.213123321533203
BMY,1989-08-07,11.242865562438965
BMY,1989-08-08,11.242865562438965
BMY,1989-08-09,11.183380126953125
BMY,1989-08-10,11.391580581665039
BMY,1989-08-11,11.451066970825195
BMY,1989-08-14,11.391580581665039
BMY,1989-08-15,11.361838340759277
BMY,1989-08-16,11.391580581665039
BMY,1989-08-17,11.361838340759277
BMY,1989-08-18,11.510553359985352
BMY,1989-08-21,11.59978199005127
BMY,1989-08-22,11.59978199005127
BMY,1989-08-23,11.629525184631348
BMY,1989-08-24,11.748497009277344
BMY,1989-08-25,11.8079833984375
BMY,1989-08-28,11.8079833984375
BMY,1989-08-29,11.748497009277344
BMY,1989-08-30,11.718753814697266
BMY,1989-08-31,11.748497009277344
BMY,1989-09-01,11.926956176757812
BMY,1989-09-05,12.105414390563965
BMY,1989-09-06,12.164899826049805
BMY,1989-09-07,12.135156631469727
BMY,1989-09-08,12.075671195983887
BMY,1989-09-11,11.926956176757812
BMY,1989-09-12,11.926956176757812
BMY,1989-09-13,11.897212982177734
BMY,1989-09-14,11.8079833984375
BMY,1989-09-15,11.778240203857422
BMY,1989-09-18,11.8079833984375
BMY,1989-09-19,11.718753814697266
BMY,1989-09-20,11.837725639343262
BMY,1989-09-21,11.86746883392334
BMY,1989-09-22,11.95669937133789
BMY,1989-09-25,11.926956176757812
BMY,1989-09-26,11.926956176757812
BMY,1989-09-27,12.224386215209961
BMY,1989-09-28,12.462329864501953
BMY,1989-09-29,12.551559448242188
BMY,1989-10-02,12.492073059082031
BMY,1989-10-03,12.730016708374023
BMY,1989-10-04,12.78950309753418
BMY,1989-10-05,12.78950309753418
BMY,1989-10-06,12.848990440368652
BMY,1989-10-09,12.908475875854492
BMY,1989-10-10,13.027447700500488
BMY,1989-10-11,12.848990440368652
BMY,1989-10-12,12.611044883728027
BMY,1989-10-13,11.986441612243652
BMY,1989-10-16,12.343358039855957
BMY,1989-10-17,12.224386215209961
BMY,1989-10-18,12.135156631469727
BMY,1989-10-19,12.551559448242188
BMY,1989-10-20,12.373101234436035
BMY,1989-10-23,12.462329864501953
BMY,1989-10-24,12.432586669921875
BMY,1989-10-25,12.402844429016113
BMY,1989-10-26,12.2838716506958
BMY,1989-10-27,12.135156631469727
BMY,1989-10-30,12.2838716506958
BMY,1989-10-31,12.551559448242188
BMY,1989-11-01,12.848990440368652
BMY,1989-11-02,12.848990440368652
BMY,1989-11-03,12.78950309753418
BMY,1989-11-06,12.58130168914795
BMY,1989-11-07,12.759759902954102
BMY,1989-11-08,12.78950309753418
BMY,1989-11-09,12.878732681274414
BMY,1989-11-10,13.027447700500488
BMY,1989-11-13,12.997705459594727
BMY,1989-11-14,12.819246292114258
BMY,1989-11-15,13.235649108886719
BMY,1989-11-16,13.176162719726562
BMY,1989-11-17,13.20590591430664
BMY,1989-11-20,13.027447700500488
BMY,1989-11-21,13.027447700500488
BMY,1989-11-22,13.354620933532715
BMY,1989-11-24,13.414107322692871
BMY,1989-11-27,13.443849563598633
BMY,1989-11-28,13.443849563598633
BMY,1989-11-29,13.176162719726562
BMY,1989-11-30,13.235649108886719
BMY,1989-12-01,13.503335952758789
BMY,1989-12-04,13.562822341918945
BMY,1989-12-05,13.473592758178711
BMY,1989-12-06,13.533079147338867
BMY,1989-12-07,13.503335952758789
BMY,1989-12-08,13.592564582824707
BMY,1989-12-11,13.384364128112793
BMY,1989-12-12,13.295134544372559
BMY,1989-12-13,13.295134544372559
BMY,1989-12-14,13.384364128112793
BMY,1989-12-15,13.295134544372559
BMY,1989-12-18,13.20590591430664
BMY,1989-12-19,13.146419525146484
BMY,1989-12-20,13.176162719726562
BMY,1989-12-21,13.265392303466797
BMY,1989-12-22,13.265392303466797
BMY,1989-12-26,13.20590591430664
BMY,1989-12-27,13.324877738952637
BMY,1989-12-28,13.503335952758789
BMY,1989-12-29,13.324877738952637
BMY,1990-01-02,13.562822341918945
BMY,1990-01-03,13.830510139465332
BMY,1990-01-04,13.741279602050781
BMY,1990-01-05,13.324877738952637
BMY,1990-01-08,13.414107322692871
BMY,1990-01-09,13.20590591430664
BMY,1990-01-10,13.384364128112793
BMY,1990-01-11,13.533079147338867
BMY,1990-01-12,13.086934089660645
BMY,1990-01-15,12.93821907043457
BMY,1990-01-16,13.057190895080566
BMY,1990-01-17,13.146419525146484
BMY,1990-01-18,13.20590591430664
BMY,1990-01-19,13.235649108886719
BMY,1990-01-22,12.670531272888184
BMY,1990-01-23,12.640788078308105
BMY,1990-01-24,12.640788078308105
BMY,1990-01-25,12.462329864501953
BMY,1990-01-26,12.373101234436035
BMY,1990-01-29,12.402844429016113
BMY,1990-01-30,12.2838716506958
BMY,1990-01-31,12.343358039855957
BMY,1990-02-01,12.700274467468262
BMY,1990-02-02,12.58130168914795
BMY,1990-02-05,12.551559448242188
BMY,1990-02-06,12.402844429016113
BMY,1990-02-07,12.700274467468262
BMY,1990-02-08,12.492073059082031
BMY,1990-02-09,12.462329864501953
BMY,1990-02-12,12.462329864501953
BMY,1990-02-13,12.640788078308105
BMY,1990-02-14,12.759759902954102
BMY,1990-02-15,12.908475875854492
BMY,1990-02-16,12.78950309753418
BMY,1990-02-20,12.611044883728027
BMY,1990-02-21,12.492073059082031
BMY,1990-02-22,12.313614845275879
BMY,1990-02-23,12.135156631469727
BMY,1990-02-26,12.432586669921875
BMY,1990-02-27,12.462329864501953
BMY,1990-02-28,12.373101234436035
BMY,1990-03-01,12.462329864501953
BMY,1990-03-02,12.611044883728027
BMY,1990-03-05,12.492073059082031
BMY,1990-03-06,12.670531272888184
BMY,1990-03-07,12.611044883728027
BMY,1990-03-08,12.78950309753418
BMY,1990-03-09,12.878732681274414
BMY,1990-03-12,12.78950309753418
BMY,1990-03-13,12.432586669921875
BMY,1990-03-14,12.462329864501953
BMY,1990-03-15,12.432586669921875
BMY,1990-03-16,12.611044883728027
BMY,1990-03-19,12.670531272888184
BMY,1990-03-20,12.611044883728027
BMY,1990-03-21,12.551559448242188
BMY,1990-03-22,12.343358039855957
BMY,1990-03-23,12.432586669921875
BMY,1990-03-26,12.551559448242188
BMY,1990-03-27,12.730016708374023
BMY,1990-03-28,12.730016708374023
BMY,1990-03-29,12.730016708374023
BMY,1990-03-30,12.670531272888184
BMY,1990-04-02,12.670531272888184
BMY,1990-04-03,12.967962265014648
BMY,1990-04-04,12.93821907043457
BMY,1990-04-05,12.997705459594727
BMY,1990-04-06,12.93821907043457
BMY,1990-04-09,13.086934089660645
BMY,1990-04-10,13.086934089660645
BMY,1990-04-11,13.057190895080566
BMY,1990-04-12,13.20590591430664
BMY,1990-04-16,13.086934089660645
BMY,1990-04-17,13.057190895080566
BMY,1990-04-18,12.878732681274414
BMY,1990-04-19,12.700274467468262
BMY,1990-04-20,12.551559448242188
BMY,1990-04-23,12.402844429016113
BMY,1990-04-24,12.52181625366211
BMY,1990-04-25,12.551559448242188
BMY,1990-04-26,13.057190895080566
BMY,1990-04-27,13.116677284240723
BMY,1990-04-30,13.354620933532715
BMY,1990-05-01,13.384364128112793
BMY,1990-05-02,13.503335952758789
BMY,1990-05-03,13.354620933532715
BMY,1990-05-04,13.414107322692871
BMY,1990-05-07,13.562822341918945
BMY,1990-05-08,13.800766944885254
BMY,1990-05-09,13.91973876953125
BMY,1990-05-10,14.12794017791748
BMY,1990-05-11,14.306398391723633
BMY,1990-05-14,14.276655197143555
BMY,1990-05-15,14.098196983337402
BMY,1990-05-16,13.91973876953125
BMY,1990-05-17,14.068453788757324
BMY,1990-05-18,14.068453788757324
BMY,1990-05-21,14.39562702178955
BMY,1990-05-22,14.603828430175781
BMY,1990-05-23,14.722800254821777
BMY,1990-05-24,14.663313865661621
BMY,1990-05-25,14.455113410949707
BMY,1990-05-29,14.722800254821777
BMY,1990-05-30,14.722800254821777
BMY,1990-05-31,14.574085235595703
BMY,1990-06-01,14.603828430175781
BMY,1990-06-04,14.812029838562012
BMY,1990-06-05,14.782286643981934
BMY,1990-06-06,14.812029838562012
BMY,1990-06-07,14.6930570602417
BMY,1990-06-08,14.39562702178955
BMY,1990-06-11,14.544342041015625
BMY,1990-06-12,14.84177303314209
BMY,1990-06-13,14.812029838562012
BMY,1990-06-14,14.722800254821777
BMY,1990-06-15,14.722800254821777
BMY,1990-06-18,14.544342041015625
BMY,1990-06-19,14.574085235595703
BMY,1990-06-20,14.722800254821777
BMY,1990-06-21,14.901259422302246
BMY,1990-06-22,14.663313865661621
BMY,1990-06-25,14.514598846435547
BMY,1990-06-26,14.603828430175781
BMY,1990-06-27,15.04997444152832
BMY,1990-06-28,15.347403526306152
BMY,1990-06-29,15.079716682434082
BMY,1990-07-02,15.10945987701416
BMY,1990-07-03,15.31766128540039
BMY,1990-07-05,15.079716682434082
BMY,1990-07-06,15.168946266174316
BMY,1990-07-09,15.04997444152832
BMY,1990-07-10,15.020231246948242
BMY,1990-07-11,15.228431701660156
BMY,1990-07-12,15.347403526306152
BMY,1990-07-13,15.466376304626465
BMY,1990-07-16,15.6448335647583
BMY,1990-07-17,15.406889915466309
BMY,1990-07-18,15.287918090820312
BMY,1990-07-19,15.37714672088623
BMY,1990-07-20,15.228431701660156
BMY,1990-07-23,14.901259422302246
BMY,1990-07-24,14.84177303314209
BMY,1990-07-25,15.020231246948242
BMY,1990-07-26,15.139203071594238
BMY,1990-07-27,15.020231246948242
BMY,1990-07-30,15.198689460754395
BMY,1990-07-31,15.466376304626465
BMY,1990-08-01,15.466376304626465
BMY,1990-08-02,14.812029838562012
BMY,1990-08-03,14.39562702178955
BMY,1990-08-06,13.91973876953125
BMY,1990-08-07,14.306398391723633
BMY,1990-08-08,14.633570671081543
BMY,1990-08-09,14.6930570602417
BMY,1990-08-10,14.574085235595703
BMY,1990-08-13,14.6930570602417
BMY,1990-08-14,14.633570671081543
BMY,1990-08-15,14.722800254821777
BMY,1990-08-16,14.425370216369629
BMY,1990-08-17,14.18742561340332
BMY,1990-08-20,14.276655197143555
BMY,1990-08-21,13.949481964111328
BMY,1990-08-22,13.562822341918945
BMY,1990-08-23,13.324877738952637
BMY,1990-08-24,13.741279602050781
BMY,1990-08-27,14.157683372497559
BMY,1990-08-28,14.12794017791748
BMY,1990-08-29,14.455113410949707
BMY,1990-08-30,14.365883827209473
BMY,1990-08-31,14.484855651855469
BMY,1990-09-04,14.633570671081543
BMY,1990-09-05,14.544342041015625
BMY,1990-09-06,14.336140632629395
BMY,1990-09-07,14.455113410949707
BMY,1990-09-10,14.306398391723633
BMY,1990-09-11,14.306398391723633
BMY,1990-09-12,14.514598846435547
BMY,1990-09-13,14.306398391723633
BMY,1990-09-14,14.157683372497559
BMY,1990-09-17,14.306398391723633
BMY,1990-09-18,14.246912002563477
BMY,1990-09-19,13.91973876953125
BMY,1990-09-20,13.741279602050781
BMY,1990-09-21,13.622307777404785
BMY,1990-09-24,13.414107322692871
BMY,1990-09-25,13.741279602050781
BMY,1990-09-26,13.562822341918945
BMY,1990-09-27,13.443849563598633
BMY,1990-09-28,13.741279602050781
BMY,1990-10-01,14.455113410949707
BMY,1990-10-02,14.336140632629395
BMY,1990-10-03,14.12794017791748
BMY,1990-10-04,14.217168807983398
BMY,1990-10-05,14.157683372497559
BMY,1990-10-08,14.455113410949707
BMY,1990-10-09,14.038710594177246
BMY,1990-10-10,13.889995574951172
BMY,1990-10-11,13.681794166564941
BMY,1990-10-12,13.77102279663086
BMY,1990-10-15,14.038710594177246
BMY,1990-10-16,13.979225158691406
BMY,1990-10-17,14.008968353271484
BMY,1990-10-18,14.425370216369629
BMY,1990-10-19,14.752544403076172
BMY,1990-10-22,14.931001663208008
BMY,1990-10-23,14.901259422302246
BMY,1990-10-24,15.04997444152832
BMY,1990-10-25,14.931001663208008
BMY,1990-10-26,14.6930570602417
BMY,1990-10-29,14.455113410949707
BMY,1990-10-30,14.306398391723633
BMY,1990-10-31,14.008968353271484
BMY,1990-11-01,14.098196983337402
BMY,1990-11-02,14.425370216369629
BMY,1990-11-05,14.603828430175781
BMY,1990-11-06,14.455113410949707
BMY,1990-11-07,14.306398391723633
BMY,1990-11-08,14.455113410949707
BMY,1990-11-09,14.782286643981934
BMY,1990-11-12,14.990488052368164
BMY,1990-11-13,14.84177303314209
BMY,1990-11-14,14.931001663208008
BMY,1990-11-15,14.812029838562012
BMY,1990-11-16,14.990488052368164
BMY,1990-11-19,15.198689460754395
BMY,1990-11-20,14.990488052368164
BMY,1990-11-21,14.84177303314209
BMY,1990-11-23,14.931001663208008
BMY,1990-11-26,15.079716682434082
BMY,1990-11-27,15.10945987701416
BMY,1990-11-28,15.168946266174316
BMY,1990-11-29,15.04997444152832
BMY,1990-11-30,15.6448335647583
BMY,1990-12-03,15.6448335647583
BMY,1990-12-04,15.76380729675293
BMY,1990-12-05,15.674576759338379
BMY,1990-12-06,15.76380729675293
BMY,1990-12-07,15.912522315979004
BMY,1990-12-10,15.912522315979004
BMY,1990-12-11,15.912522315979004
BMY,1990-12-12,16.120723724365234
BMY,1990-12-13,15.942264556884766
BMY,1990-12-14,15.76380729675293
BMY,1990-12-17,15.674576759338379
BMY,1990-12-18,15.82329273223877
BMY,1990-12-19,15.674576759338379
BMY,1990-12-20,15.76380729675293
BMY,1990-12-21,15.972007751464844
BMY,1990-12-24,15.853035926818848
BMY,1990-12-26,15.912522315979004
BMY,1990-12-27,15.972007751464844
BMY,1990-12-28,15.882779121398926
BMY,1990-12-31,15.942264556884766
BMY,1991-01-02,15.853035926818848
BMY,1991-01-03,15.31766128540039
BMY,1991-01-04,15.139203071594238
BMY,1991-01-07,14.752544403076172
BMY,1991-01-08,14.871516227722168
BMY,1991-01-09,14.603828430175781
BMY,1991-01-10,14.990488052368164
BMY,1991-01-11,15.020231246948242
BMY,1991-01-14,14.871516227722168
BMY,1991-01-15,15.079716682434082
BMY,1991-01-16,15.496118545532227
BMY,1991-01-17,15.793549537658691
BMY,1991-01-18,15.912522315979004
BMY,1991-01-21,16.001750946044922
BMY,1991-01-22,15.853035926818848
BMY,1991-01-23,16.031494140625
BMY,1991-01-24,16.269437789916992
BMY,1991-01-25,16.269437789916992
BMY,1991-01-28,16.269437789916992
BMY,1991-01-29,16.209951400756836
BMY,1991-01-30,16.507381439208984
BMY,1991-01-31,16.418153762817383
BMY,1991-02-01,16.358667373657227
BMY,1991-02-04,16.656097412109375
BMY,1991-02-05,16.834556579589844
BMY,1991-02-06,17.102243423461914
BMY,1991-02-07,16.864299774169922
BMY,1991-02-08,17.250957489013672
BMY,1991-02-11,17.935047149658203
BMY,1991-02-12,17.488901138305664
BMY,1991-02-13,17.8458194732666
BMY,1991-02-14,17.5781307220459
BMY,1991-02-15,17.87556266784668
BMY,1991-02-19,18.054019927978516
BMY,1991-02-20,17.756589889526367
BMY,1991-02-21,17.99453353881836
BMY,1991-02-22,18.202735900878906
BMY,1991-02-25,18.202735900878906
BMY,1991-02-26,17.756589889526367
BMY,1991-02-27,17.905305862426758
BMY,1991-02-28,17.786333084106445
BMY,1991-03-01,18.024276733398438
BMY,1991-03-04,18.113506317138672
BMY,1991-03-05,18.4406795501709
BMY,1991-03-06,18.14324951171875
BMY,1991-03-07,18.024276733398438
BMY,1991-03-08,18.321706771850586
BMY,1991-03-11,18.291963577270508
BMY,1991-03-12,18.172992706298828
BMY,1991-03-13,18.23247718811035
BMY,1991-03-14,18.351449966430664
BMY,1991-03-15,18.23247718811035
BMY,1991-03-18,18.024276733398438
BMY,1991-03-19,17.60787582397461
BMY,1991-03-20,17.935047149658203
BMY,1991-03-21,18.083763122558594
BMY,1991-03-22,18.172992706298828
BMY,1991-03-25,18.321706771850586
BMY,1991-03-26,18.916568756103516
BMY,1991-03-27,18.648881912231445
BMY,1991-03-28,18.619138717651367
BMY,1991-04-01,18.291963577270508
BMY,1991-04-02,18.946311950683594
BMY,1991-04-03,18.5299072265625
BMY,1991-04-04,18.797595977783203
BMY,1991-04-05,18.500165939331055
BMY,1991-04-08,18.619138717651367
BMY,1991-04-09,18.14324951171875
BMY,1991-04-10,18.23247718811035
BMY,1991-04-11,18.619138717651367
BMY,1991-04-12,18.886825561523438
BMY,1991-04-15,18.470422744750977
BMY,1991-04-16,19.005796432495117
BMY,1991-04-17,18.916568756103516
BMY,1991-04-18,18.886825561523438
BMY,1991-04-19,18.58939552307129
BMY,1991-04-22,18.202735900878906
BMY,1991-04-23,17.8458194732666
BMY,1991-04-24,17.786333084106445
BMY,1991-04-25,17.99453353881836
BMY,1991-04-26,18.14324951171875
BMY,1991-04-29,17.905305862426758
BMY,1991-04-30,17.905305862426758
BMY,1991-05-01,18.619138717651367
BMY,1991-05-02,18.67862319946289
BMY,1991-05-03,18.797595977783203
BMY,1991-05-06,18.82733917236328
BMY,1991-05-07,18.67862319946289
BMY,1991-05-08,18.58939552307129
BMY,1991-05-09,19.213998794555664
BMY,1991-05-10,18.946311950683594
BMY,1991-05-13,19.12476921081543
BMY,1991-05-14,18.886825561523438
BMY,1991-05-15,18.5299072265625
BMY,1991-05-16,18.797595977783203
BMY,1991-05-17,19.035539627075195
BMY,1991-05-20,19.303226470947266
BMY,1991-05-21,19.749372482299805
BMY,1991-05-22,19.987316131591797
BMY,1991-05-23,19.95757484436035
BMY,1991-05-24,19.749372482299805
BMY,1991-05-28,19.987316131591797
BMY,1991-05-29,19.898088455200195
BMY,1991-05-30,19.600658416748047
BMY,1991-05-31,19.213998794555664
BMY,1991-06-03,18.916568756103516
BMY,1991-06-04,18.97605323791504
BMY,1991-06-05,19.154512405395508
BMY,1991-06-06,18.85708236694336
BMY,1991-06-07,18.619138717651367
BMY,1991-06-10,18.55965232849121
BMY,1991-06-11,18.82733917236328
BMY,1991-06-12,18.738109588623047
BMY,1991-06-13,18.738109588623047
BMY,1991-06-14,19.273483276367188
BMY,1991-06-17,19.09502601623535
BMY,1991-06-18,18.916568756103516
BMY,1991-06-19,18.738109588623047
BMY,1991-06-20,18.797595977783203
BMY,1991-06-21,19.035539627075195
BMY,1991-06-24,18.67862319946289
BMY,1991-06-25,18.946311950683594
BMY,1991-06-26,18.85708236694336
BMY,1991-06-27,18.82733917236328
BMY,1991-06-28,18.500165939331055
BMY,1991-07-01,19.12476921081543
BMY,1991-07-02,19.213998794555664
BMY,1991-07-03,19.035539627075195
BMY,1991-07-05,19.09502601623535
BMY,1991-07-08,19.005796432495117
BMY,1991-07-09,19.065282821655273
BMY,1991-07-10,19.065282821655273
BMY,1991-07-11,19.154512405395508
BMY,1991-07-12,19.3924560546875
BMY,1991-07-15,19.80885887145996
BMY,1991-07-16,19.630401611328125
BMY,1991-07-17,19.511428833007812
BMY,1991-07-18,19.481685638427734
BMY,1991-07-19,19.451942443847656
BMY,1991-07-22,19.332969665527344
BMY,1991-07-23,19.005796432495117
BMY,1991-07-24,19.213998794555664
BMY,1991-07-25,19.481685638427734
BMY,1991-07-26,19.481685638427734
BMY,1991-07-29,19.80885887145996
BMY,1991-07-30,19.927831649780273
BMY,1991-07-31,20.017059326171875
BMY,1991-08-01,20.136032104492188
BMY,1991-08-02,20.37397575378418
BMY,1991-08-05,20.165775299072266
BMY,1991-08-06,20.433462142944336
BMY,1991-08-07,20.314489364624023
BMY,1991-08-08,20.2550048828125
BMY,1991-08-09,20.2550048828125
BMY,1991-08-12,20.314489364624023
BMY,1991-08-13,20.403718948364258
BMY,1991-08-14,20.463205337524414
BMY,1991-08-15,20.67140769958496
BMY,1991-08-16,20.3442325592041
BMY,1991-08-19,19.83860206604004
BMY,1991-08-20,19.927831649780273
BMY,1991-08-21,20.52269172668457
BMY,1991-08-22,20.492948532104492
BMY,1991-08-23,20.284746170043945
BMY,1991-08-26,20.403718948364258
BMY,1991-08-27,20.82012176513672
BMY,1991-08-28,20.82012176513672
BMY,1991-08-29,20.849864959716797
BMY,1991-08-30,20.70115089416504
BMY,1991-09-03,20.492948532104492
BMY,1991-09-04,20.2550048828125
BMY,1991-09-05,20.314489364624023
BMY,1991-09-06,20.52269172668457
BMY,1991-09-09,20.611921310424805
BMY,1991-09-10,20.433462142944336
BMY,1991-09-11,20.433462142944336
BMY,1991-09-12,20.70115089416504
BMY,1991-09-13,20.433462142944336
BMY,1991-09-16,20.463205337524414
BMY,1991-09-17,20.492948532104492
BMY,1991-09-18,20.492948532104492
BMY,1991-09-19,20.403718948364258
BMY,1991-09-20,20.314489364624023
BMY,1991-09-23,20.165775299072266
BMY,1991-09-24,20.314489364624023
BMY,1991-09-25,19.95757484436035
BMY,1991-09-26,19.719629287719727
BMY,1991-09-27,19.481685638427734
BMY,1991-09-30,19.68988609313965
BMY,1991-10-01,19.987316131591797
BMY,1991-10-02,19.868345260620117
BMY,1991-10-03,19.719629287719727
BMY,1991-10-04,19.3924560546875
BMY,1991-10-07,19.3924560546875
BMY,1991-10-08,19.422199249267578
BMY,1991-10-09,19.481685638427734
BMY,1991-10-10,19.83860206604004
BMY,1991-10-11,19.57091522216797
BMY,1991-10-14,19.600658416748047
BMY,1991-10-15,19.868345260620117
BMY,1991-10-16,19.83860206604004
BMY,1991-10-17,19.54117202758789
BMY,1991-10-18,19.57091522216797
BMY,1991-10-21,19.184255599975586
BMY,1991-10-22,18.886825561523438
BMY,1991-10-23,19.332969665527344
BMY,1991-10-24,19.24374008178711
BMY,1991-10-25,19.451942443847656
BMY,1991-10-28,19.80885887145996
BMY,1991-10-29,20.10628890991211
BMY,1991-10-30,20.136032104492188
BMY,1991-10-31,20.611921310424805
BMY,1991-11-01,20.611921310424805
BMY,1991-11-04,20.611921310424805
BMY,1991-11-05,20.55243492126465
BMY,1991-11-06,20.314489364624023
BMY,1991-11-07,20.165775299072266
BMY,1991-11-08,19.927831649780273
BMY,1991-11-11,19.898088455200195
BMY,1991-11-12,20.046802520751953
BMY,1991-11-13,20.136032104492188
BMY,1991-11-14,20.225261688232422
BMY,1991-11-15,19.273483276367188
BMY,1991-11-18,19.57091522216797
BMY,1991-11-19,19.303226470947266
BMY,1991-11-20,19.362712860107422
BMY,1991-11-21,19.451942443847656
BMY,1991-11-22,19.09502601623535
BMY,1991-11-25,18.5299072265625
BMY,1991-11-26,18.024276733398438
BMY,1991-11-27,18.470422744750977
BMY,1991-11-29,18.67862319946289
BMY,1991-12-02,19.12476921081543
BMY,1991-12-03,18.916568756103516
BMY,1991-12-04,18.85708236694336
BMY,1991-12-05,18.648881912231445
BMY,1991-12-06,18.767852783203125
BMY,1991-12-09,18.738109588623047
BMY,1991-12-10,18.58939552307129
BMY,1991-12-11,18.4406795501709
BMY,1991-12-12,18.85708236694336
BMY,1991-12-13,18.70836639404297
BMY,1991-12-16,18.82733917236328
BMY,1991-12-17,18.70836639404297
BMY,1991-12-18,19.154512405395508
BMY,1991-12-19,19.005796432495117
BMY,1991-12-20,19.213998794555664
BMY,1991-12-23,19.422199249267578
BMY,1991-12-24,19.95757484436035
BMY,1991-12-26,20.492948532104492
BMY,1991-12-27,20.195518493652344
BMY,1991-12-30,20.70115089416504
BMY,1991-12-31,20.998580932617188
BMY,1992-01-02,20.998580932617188
BMY,1992-01-03,20.998580932617188
BMY,1992-01-06,21.08780860900879
BMY,1992-01-07,20.93909454345703
BMY,1992-01-08,21.117551803588867
BMY,1992-01-09,21.117551803588867
BMY,1992-01-10,20.582178115844727
BMY,1992-01-13,20.403718948364258
BMY,1992-01-14,20.403718948364258
BMY,1992-01-15,20.10628890991211
BMY,1992-01-16,19.927831649780273
BMY,1992-01-17,20.3442325592041
BMY,1992-01-20,20.136032104492188
BMY,1992-01-21,19.451942443847656
BMY,1992-01-22,19.95757484436035
BMY,1992-01-23,19.3924560546875
BMY,1992-01-24,19.660144805908203
BMY,1992-01-27,19.481685638427734
BMY,1992-01-28,19.184255599975586
BMY,1992-01-29,18.97605323791504
BMY,1992-01-30,19.184255599975586
BMY,1992-01-31,19.005796432495117
BMY,1992-02-03,19.035539627075195
BMY,1992-02-04,19.451942443847656
BMY,1992-02-05,19.3924560546875
BMY,1992-02-06,19.184255599975586
BMY,1992-02-07,19.065282821655273
BMY,1992-02-10,19.035539627075195
BMY,1992-02-11,19.035539627075195
BMY,1992-02-12,19.154512405395508
BMY,1992-02-13,19.035539627075195
BMY,1992-02-14,18.58939552307129
BMY,1992-02-18,18.470422744750977
BMY,1992-02-19,18.738109588623047
BMY,1992-02-20,18.67862319946289
BMY,1992-02-21,18.70836639404297
BMY,1992-02-24,18.767852783203125
BMY,1992-02-25,19.154512405395508
BMY,1992-02-26,19.24374008178711
BMY,1992-02-27,19.24374008178711
BMY,1992-02-28,19.213998794555664
BMY,1992-03-02,19.154512405395508
BMY,1992-03-03,19.065282821655273
BMY,1992-03-04,18.82733917236328
BMY,1992-03-05,18.70836639404297
BMY,1992-03-06,18.97605323791504
BMY,1992-03-09,18.946311950683594
BMY,1992-03-10,19.035539627075195
BMY,1992-03-11,18.797595977783203
BMY,1992-03-12,18.797595977783203
BMY,1992-03-13,18.619138717651367
BMY,1992-03-16,18.797595977783203
BMY,1992-03-17,18.82733917236328
BMY,1992-03-18,18.70836639404297
BMY,1992-03-19,18.85708236694336
BMY,1992-03-20,19.065282821655273
BMY,1992-03-23,19.12476921081543
BMY,1992-03-24,19.154512405395508
BMY,1992-03-25,19.09502601623535
BMY,1992-03-26,19.005796432495117
BMY,1992-03-27,18.886825561523438
BMY,1992-03-30,18.619138717651367
BMY,1992-03-31,18.14324951171875
BMY,1992-04-01,18.470422744750977
BMY,1992-04-02,18.172992706298828
BMY,1992-04-03,18.083763122558594
BMY,1992-04-06,18.202735900878906
BMY,1992-04-07,17.8458194732666
BMY,1992-04-08,17.905305862426758
BMY,1992-04-09,17.96479034423828
BMY,1992-04-10,18.172992706298828
BMY,1992-04-13,18.470422744750977
BMY,1992-04-14,18.58939552307129
BMY,1992-04-15,18.4406795501709
BMY,1992-04-16,17.96479034423828
BMY,1992-04-20,17.518644332885742
BMY,1992-04-21,17.637617111206055
BMY,1992-04-22,17.28070068359375
BMY,1992-04-23,17.369930267333984
BMY,1992-04-24,17.54838752746582
BMY,1992-04-27,17.72684669494629
BMY,1992-04-28,17.816076278686523
BMY,1992-04-29,17.8458194732666
BMY,1992-04-30,17.69710350036621
BMY,1992-05-01,17.786333084106445
BMY,1992-05-04,18.202735900878906
BMY,1992-05-05,18.202735900878906
BMY,1992-05-06,18.054019927978516
BMY,1992-05-07,18.024276733398438
BMY,1992-05-08,17.87556266784668
BMY,1992-05-11,17.99453353881836
BMY,1992-05-12,17.756589889526367
BMY,1992-05-13,17.72684669494629
BMY,1992-05-14,17.60787582397461
BMY,1992-05-15,17.369930267333984
BMY,1992-05-18,17.369930267333984
BMY,1992-05-19,17.816076278686523
BMY,1992-05-20,17.5781307220459
BMY,1992-05-21,17.369930267333984
BMY,1992-05-22,17.16172981262207
BMY,1992-05-26,17.01301383972168
BMY,1992-05-27,17.01301383972168
BMY,1992-05-28,17.42941665649414
BMY,1992-05-29,17.221214294433594
BMY,1992-06-01,17.54838752746582
BMY,1992-06-02,15.912522315979004
BMY,1992-06-03,15.793549537658691
BMY,1992-06-04,15.585348129272461
BMY,1992-06-05,15.6448335647583
BMY,1992-06-08,15.406889915466309
BMY,1992-06-09,15.347403526306152
BMY,1992-06-10,14.960744857788086
BMY,1992-06-11,15.04997444152832
BMY,1992-06-12,15.168946266174316
BMY,1992-06-15,15.228431701660156
BMY,1992-06-16,15.228431701660156
BMY,1992-06-17,15.347403526306152
BMY,1992-06-18,15.555604934692383
BMY,1992-06-19,15.704320907592773
BMY,1992-06-22,15.882779121398926
BMY,1992-06-23,15.793549537658691
BMY,1992-06-24,15.674576759338379
BMY,1992-06-25,15.734064102172852
BMY,1992-06-26,15.496118545532227
BMY,1992-06-29,15.734064102172852
BMY,1992-06-30,15.674576759338379
BMY,1992-07-01,15.942264556884766
BMY,1992-07-02,15.704320907592773
BMY,1992-07-06,16.001750946044922
BMY,1992-07-07,15.82329273223877
BMY,1992-07-08,15.972007751464844
BMY,1992-07-09,15.793549537658691
BMY,1992-07-10,15.793549537658691
BMY,1992-07-13,15.912522315979004
BMY,1992-07-14,15.912522315979004
BMY,1992-07-15,15.912522315979004
BMY,1992-07-16,15.942264556884766
BMY,1992-07-17,15.942264556884766
BMY,1992-07-20,15.704320907592773
BMY,1992-07-21,15.585348129272461
BMY,1992-07-22,15.615091323852539
BMY,1992-07-23,15.6448335647583
BMY,1992-07-24,15.674576759338379
BMY,1992-07-27,15.76380729675293
BMY,1992-07-28,16.001750946044922
BMY,1992-07-29,16.418153762817383
BMY,1992-07-30,16.507381439208984
BMY,1992-07-31,16.537124633789062
BMY,1992-08-03,16.804813385009766
BMY,1992-08-04,16.71558380126953
BMY,1992-08-05,16.656097412109375
BMY,1992-08-06,16.537124633789062
BMY,1992-08-07,16.537124633789062
BMY,1992-08-10,16.626354217529297
BMY,1992-08-11,16.71558380126953
BMY,1992-08-12,16.804813385009766
BMY,1992-08-13,16.71558380126953
BMY,1992-08-14,16.775070190429688
BMY,1992-08-17,16.775070190429688
BMY,1992-08-18,16.656097412109375
BMY,1992-08-19,16.418153762817383
BMY,1992-08-20,15.912522315979004
BMY,1992-08-21,15.6448335647583
BMY,1992-08-24,15.6448335647583
BMY,1992-08-25,16.001750946044922
BMY,1992-08-26,16.150466918945312
BMY,1992-08-27,15.972007751464844
BMY,1992-08-28,15.882779121398926
BMY,1992-08-31,15.853035926818848
BMY,1992-09-01,16.090980529785156
BMY,1992-09-02,16.061237335205078
BMY,1992-09-03,16.32892417907715
BMY,1992-09-04,16.32892417907715
BMY,1992-09-08,16.29918098449707
BMY,1992-09-09,16.32892417907715
BMY,1992-09-10,16.418153762817383
BMY,1992-09-11,16.32892417907715
BMY,1992-09-14,16.447895050048828
BMY,1992-09-15,16.001750946044922
BMY,1992-09-16,15.942264556884766
BMY,1992-09-17,15.942264556884766
BMY,1992-09-18,16.090980529785156
BMY,1992-09-21,15.912522315979004
BMY,1992-09-22,15.674576759338379
BMY,1992-09-23,15.585348129272461
BMY,1992-09-24,15.674576759338379
BMY,1992-09-25,15.168946266174316
BMY,1992-09-28,14.901259422302246
BMY,1992-09-29,15.168946266174316
BMY,1992-09-30,15.168946266174316
BMY,1992-10-01,14.960744857788086
BMY,1992-10-02,14.871516227722168
BMY,1992-10-05,14.990488052368164
BMY,1992-10-06,14.84177303314209
BMY,1992-10-07,15.04997444152832
BMY,1992-10-08,14.990488052368164
BMY,1992-10-09,14.6930570602417
BMY,1992-10-12,14.782286643981934
BMY,1992-10-13,15.020231246948242
BMY,1992-10-14,15.139203071594238
BMY,1992-10-15,15.258174896240234
BMY,1992-10-16,15.31766128540039
BMY,1992-10-19,15.76380729675293
BMY,1992-10-20,15.704320907592773
BMY,1992-10-21,15.436633110046387
BMY,1992-10-22,15.555604934692383
BMY,1992-10-23,15.347403526306152
BMY,1992-10-26,15.76380729675293
BMY,1992-10-27,15.882779121398926
BMY,1992-10-28,15.942264556884766
BMY,1992-10-29,16.001750946044922
BMY,1992-10-30,16.209951400756836
BMY,1992-11-02,16.388410568237305
BMY,1992-11-03,16.209951400756836
BMY,1992-11-04,15.734064102172852
BMY,1992-11-05,15.674576759338379
BMY,1992-11-06,15.406889915466309
BMY,1992-11-09,15.496118545532227
BMY,1992-11-10,15.793549537658691
BMY,1992-11-11,16.29918098449707
BMY,1992-11-12,16.358667373657227
BMY,1992-11-13,16.447895050048828
BMY,1992-11-16,16.269437789916992
BMY,1992-11-17,16.239694595336914
BMY,1992-11-18,16.32892417907715
BMY,1992-11-19,16.239694595336914
BMY,1992-11-20,16.269437789916992
BMY,1992-11-23,16.120723724365234
BMY,1992-11-24,16.120723724365234
BMY,1992-11-25,16.090980529785156
BMY,1992-11-27,16.090980529785156
BMY,1992-11-30,15.972007751464844
BMY,1992-12-01,16.180208206176758
BMY,1992-12-02,16.120723724365234
BMY,1992-12-03,16.180208206176758
BMY,1992-12-04,16.29918098449707
BMY,1992-12-07,16.56686782836914
BMY,1992-12-08,16.864299774169922
BMY,1992-12-09,16.775070190429688
BMY,1992-12-10,16.775070190429688
BMY,1992-12-11,16.804813385009766
BMY,1992-12-14,16.804813385009766
BMY,1992-12-15,16.656097412109375
BMY,1992-12-16,16.59661102294922
BMY,1992-12-17,16.74532699584961
BMY,1992-12-18,17.191471099853516
BMY,1992-12-21,17.191471099853516
BMY,1992-12-22,16.953527450561523
BMY,1992-12-23,16.031494140625
BMY,1992-12-24,16.209951400756836
BMY,1992-12-28,16.120723724365234
BMY,1992-12-29,16.29918098449707
BMY,1992-12-30,16.239694595336914
BMY,1992-12-31,16.061237335205078
BMY,1993-01-04,15.793549537658691
BMY,1993-01-05,15.466376304626465
BMY,1993-01-06,15.228431701660156
BMY,1993-01-07,14.960744857788086
BMY,1993-01-08,14.931001663208008
BMY,1993-01-11,15.139203071594238
BMY,1993-01-12,15.079716682434082
BMY,1993-01-13,15.139203071594238
BMY,1993-01-14,15.020231246948242
BMY,1993-01-15,15.198689460754395
BMY,1993-01-18,14.871516227722168
BMY,1993-01-19,14.633570671081543
BMY,1993-01-20,14.752544403076172
BMY,1993-01-21,14.455113410949707
BMY,1993-01-22,14.336140632629395
BMY,1993-01-25,14.484855651855469
BMY,1993-01-26,14.217168807983398
BMY,1993-01-27,14.217168807983398
BMY,1993-01-28,14.12794017791748
BMY,1993-01-29,14.217168807983398
BMY,1993-02-01,14.157683372497559
BMY,1993-02-02,13.830510139465332
BMY,1993-02-03,14.038710594177246
BMY,1993-02-04,13.800766944885254
BMY,1993-02-05,13.91973876953125
BMY,1993-02-08,13.91973876953125
BMY,1993-02-09,13.86025333404541
BMY,1993-02-10,13.949481964111328
BMY,1993-02-11,14.157683372497559
BMY,1993-02-12,14.038710594177246
BMY,1993-02-16,13.473592758178711
BMY,1993-02-17,13.652050971984863
BMY,1993-02-18,13.354620933532715
BMY,1993-02-19,12.997705459594727
BMY,1993-02-22,12.819246292114258
BMY,1993-02-23,13.473592758178711
BMY,1993-02-24,13.652050971984863
BMY,1993-02-25,13.622307777404785
BMY,1993-02-26,13.503335952758789
BMY,1993-03-01,13.86025333404541
BMY,1993-03-02,13.86025333404541
BMY,1993-03-03,13.830510139465332
BMY,1993-03-04,13.384364128112793
BMY,1993-03-05,13.503335952758789
BMY,1993-03-08,13.77102279663086
BMY,1993-03-09,13.592564582824707
BMY,1993-03-10,13.91973876953125
BMY,1993-03-11,13.681794166564941
BMY,1993-03-12,13.622307777404785
BMY,1993-03-15,13.71153736114502
BMY,1993-03-16,13.354620933532715
BMY,1993-03-17,13.414107322692871
BMY,1993-03-18,13.503335952758789
BMY,1993-03-19,13.354620933532715
BMY,1993-03-22,13.592564582824707
BMY,1993-03-23,13.830510139465332
BMY,1993-03-24,13.800766944885254
BMY,1993-03-25,13.681794166564941
BMY,1993-03-26,13.681794166564941
BMY,1993-03-29,13.86025333404541
BMY,1993-03-30,14.217168807983398
BMY,1993-03-31,14.068453788757324
BMY,1993-04-01,13.979225158691406
BMY,1993-04-02,13.622307777404785
BMY,1993-04-05,13.86025333404541
BMY,1993-04-06,14.038710594177246
BMY,1993-04-07,13.86025333404541
BMY,1993-04-08,13.681794166564941
BMY,1993-04-12,14.008968353271484
BMY,1993-04-13,13.800766944885254
BMY,1993-04-14,14.068453788757324
BMY,1993-04-15,14.157683372497559
BMY,1993-04-16,14.246912002563477
BMY,1993-04-19,14.425370216369629
BMY,1993-04-20,14.752544403076172
BMY,1993-04-21,14.514598846435547
BMY,1993-04-22,13.949481964111328
BMY,1993-04-23,14.038710594177246
BMY,1993-04-26,14.098196983337402
BMY,1993-04-27,14.6930570602417
BMY,1993-04-28,14.484855651855469
BMY,1993-04-29,14.246912002563477
BMY,1993-04-30,14.306398391723633
BMY,1993-05-03,14.752544403076172
BMY,1993-05-04,14.574085235595703
BMY,1993-05-05,14.514598846435547
BMY,1993-05-06,14.276655197143555
BMY,1993-05-07,14.306398391723633
BMY,1993-05-10,14.336140632629395
BMY,1993-05-11,14.18742561340332
BMY,1993-05-12,14.217168807983398
BMY,1993-05-13,14.038710594177246
BMY,1993-05-14,14.12794017791748
BMY,1993-05-17,14.246912002563477
BMY,1993-05-18,14.12794017791748
BMY,1993-05-19,14.306398391723633
BMY,1993-05-20,14.484855651855469
BMY,1993-05-21,14.276655197143555
BMY,1993-05-24,14.365883827209473
BMY,1993-05-25,14.336140632629395
BMY,1993-05-26,14.39562702178955
BMY,1993-05-27,14.18742561340332
BMY,1993-05-28,14.276655197143555
BMY,1993-06-01,14.276655197143555
BMY,1993-06-02,14.217168807983398
BMY,1993-06-03,14.246912002563477
BMY,1993-06-04,14.098196983337402
BMY,1993-06-07,14.038710594177246
BMY,1993-06-08,13.86025333404541
BMY,1993-06-09,13.86025333404541
BMY,1993-06-10,14.157683372497559
BMY,1993-06-11,14.365883827209473
BMY,1993-06-14,14.336140632629395
BMY,1993-06-15,14.217168807983398
BMY,1993-06-16,14.39562702178955
BMY,1993-06-17,14.544342041015625
BMY,1993-06-18,14.217168807983398
BMY,1993-06-21,14.098196983337402
BMY,1993-06-22,14.038710594177246
BMY,1993-06-23,14.008968353271484
BMY,1993-06-24,14.008968353271484
BMY,1993-06-25,14.008968353271484
BMY,1993-06-28,13.889995574951172
BMY,1993-06-29,13.86025333404541
BMY,1993-06-30,13.741279602050781
BMY,1993-07-01,13.562822341918945
BMY,1993-07-02,13.473592758178711
BMY,1993-07-06,13.265392303466797
BMY,1993-07-07,13.473592758178711
BMY,1993-07-08,13.830510139465332
BMY,1993-07-09,13.830510139465332
BMY,1993-07-12,13.91973876953125
BMY,1993-07-13,14.068453788757324
BMY,1993-07-14,14.306398391723633
BMY,1993-07-15,13.800766944885254
BMY,1993-07-16,13.562822341918945
BMY,1993-07-19,13.622307777404785
BMY,1993-07-20,13.830510139465332
BMY,1993-07-21,13.681794166564941
BMY,1993-07-22,13.414107322692871
BMY,1993-07-23,13.562822341918945
BMY,1993-07-26,13.562822341918945
BMY,1993-07-27,13.681794166564941
BMY,1993-07-28,13.354620933532715
BMY,1993-07-29,13.146419525146484
BMY,1993-07-30,12.997705459594727
BMY,1993-08-02,12.78950309753418
BMY,1993-08-03,12.819246292114258
BMY,1993-08-04,12.730016708374023
BMY,1993-08-05,12.58130168914795
BMY,1993-08-06,12.492073059082031
BMY,1993-08-09,12.313614845275879
BMY,1993-08-10,12.224386215209961
BMY,1993-08-11,12.224386215209961
BMY,1993-08-12,12.164899826049805
BMY,1993-08-13,12.402844429016113
BMY,1993-08-16,12.640788078308105
BMY,1993-08-17,12.997705459594727
BMY,1993-08-18,13.443849563598633
BMY,1993-08-19,13.503335952758789
BMY,1993-08-20,13.414107322692871
BMY,1993-08-23,13.20590591430664
BMY,1993-08-24,13.235649108886719
BMY,1993-08-25,13.027447700500488
BMY,1993-08-26,13.235649108886719
BMY,1993-08-27,13.324877738952637
BMY,1993-08-30,13.354620933532715
BMY,1993-08-31,13.354620933532715
BMY,1993-09-01,13.354620933532715
BMY,1993-09-02,13.562822341918945
BMY,1993-09-03,13.622307777404785
BMY,1993-09-07,13.473592758178711
BMY,1993-09-08,13.503335952758789
BMY,1993-09-09,13.562822341918945
BMY,1993-09-10,13.622307777404785
BMY,1993-09-13,13.414107322692871
BMY,1993-09-14,13.800766944885254
BMY,1993-09-15,13.91973876953125
BMY,1993-09-16,13.800766944885254
BMY,1993-09-17,13.889995574951172
BMY,1993-09-20,13.652050971984863
BMY,1993-09-21,14.008968353271484
BMY,1993-09-22,13.86025333404541
BMY,1993-09-23,13.949481964111328
BMY,1993-09-24,13.889995574951172
BMY,1993-09-27,13.622307777404785
BMY,1993-09-28,13.443849563598633
BMY,1993-09-29,13.324877738952637
BMY,1993-09-30,13.414107322692871
BMY,1993-10-01,13.324877738952637
BMY,1993-10-04,13.146419525146484
BMY,1993-10-05,13.324877738952637
BMY,1993-10-06,13.116677284240723
BMY,1993-10-07,13.265392303466797
BMY,1993-10-08,13.354620933532715
BMY,1993-10-11,13.77102279663086
BMY,1993-10-12,13.652050971984863
BMY,1993-10-13,13.562822341918945
BMY,1993-10-14,13.622307777404785
BMY,1993-10-15,13.533079147338867
BMY,1993-10-18,13.86025333404541
BMY,1993-10-19,13.830510139465332
BMY,1993-10-20,14.068453788757324
BMY,1993-10-21,14.008968353271484
BMY,1993-10-22,13.86025333404541
BMY,1993-10-25,13.800766944885254
BMY,1993-10-26,13.681794166564941
BMY,1993-10-27,13.681794166564941
BMY,1993-10-28,13.592564582824707
BMY,1993-10-29,14.008968353271484
BMY,1993-11-01,14.038710594177246
BMY,1993-11-02,14.038710594177246
BMY,1993-11-03,14.246912002563477
BMY,1993-11-04,14.18742561340332
BMY,1993-11-05,14.217168807983398
BMY,1993-11-08,14.157683372497559
BMY,1993-11-09,14.18742561340332
BMY,1993-11-10,14.306398391723633
BMY,1993-11-11,14.455113410949707
BMY,1993-11-12,14.663313865661621
BMY,1993-11-15,14.663313865661621
BMY,1993-11-16,14.782286643981934
BMY,1993-11-17,14.514598846435547
BMY,1993-11-18,14.544342041015625
BMY,1993-11-19,14.365883827209473
BMY,1993-11-22,14.306398391723633
BMY,1993-11-23,14.425370216369629
BMY,1993-11-24,14.306398391723633
BMY,1993-11-26,14.276655197143555
BMY,1993-11-29,14.336140632629395
BMY,1993-11-30,14.246912002563477
BMY,1993-12-01,14.098196983337402
BMY,1993-12-02,14.246912002563477
BMY,1993-12-03,14.068453788757324
BMY,1993-12-06,14.18742561340332
BMY,1993-12-07,14.217168807983398
BMY,1993-12-08,14.12794017791748
BMY,1993-12-09,13.91973876953125
BMY,1993-12-10,13.86025333404541
BMY,1993-12-13,13.830510139465332
BMY,1993-12-14,13.741279602050781
BMY,1993-12-15,13.979225158691406
BMY,1993-12-16,13.949481964111328
BMY,1993-12-17,14.008968353271484
BMY,1993-12-20,13.979225158691406
BMY,1993-12-21,13.91973876953125
BMY,1993-12-22,14.068453788757324
BMY,1993-12-23,13.91973876953125
BMY,1993-12-27,14.12794017791748
BMY,1993-12-28,14.217168807983398
BMY,1993-12-29,13.949481964111328
BMY,1993-12-30,13.889995574951172
BMY,1993-12-31,13.86025333404541
BMY,1994-01-03,13.681794166564941
BMY,1994-01-04,13.979225158691406
BMY,1994-01-05,14.157683372497559
BMY,1994-01-06,14.038710594177246
BMY,1994-01-07,13.979225158691406
BMY,1994-01-10,14.038710594177246
BMY,1994-01-11,13.949481964111328
BMY,1994-01-12,13.889995574951172
BMY,1994-01-13,13.800766944885254
BMY,1994-01-14,13.86025333404541
BMY,1994-01-17,13.86025333404541
BMY,1994-01-18,14.008968353271484
BMY,1994-01-19,13.979225158691406
BMY,1994-01-20,13.979225158691406
BMY,1994-01-21,13.949481964111328
BMY,1994-01-24,13.800766944885254
BMY,1994-01-25,13.800766944885254
BMY,1994-01-26,13.86025333404541
BMY,1994-01-27,13.77102279663086
BMY,1994-01-28,13.830510139465332
BMY,1994-01-31,13.77102279663086
BMY,1994-02-01,13.77102279663086
BMY,1994-02-02,13.71153736114502
BMY,1994-02-03,13.592564582824707
BMY,1994-02-04,13.443849563598633
BMY,1994-02-07,13.503335952758789
BMY,1994-02-08,13.473592758178711
BMY,1994-02-09,13.414107322692871
BMY,1994-02-10,13.384364128112793
BMY,1994-02-11,13.324877738952637
BMY,1994-02-14,13.295134544372559
BMY,1994-02-15,13.295134544372559
BMY,1994-02-16,13.235649108886719
BMY,1994-02-17,13.265392303466797
BMY,1994-02-18,13.324877738952637
BMY,1994-02-22,13.354620933532715
BMY,1994-02-23,13.295134544372559
BMY,1994-02-24,13.146419525146484
BMY,1994-02-25,13.265392303466797
BMY,1994-02-28,13.146419525146484
BMY,1994-03-01,13.086934089660645
BMY,1994-03-02,13.146419525146484
BMY,1994-03-03,12.997705459594727
BMY,1994-03-04,12.878732681274414
BMY,1994-03-07,12.997705459594727
BMY,1994-03-08,12.967962265014648
BMY,1994-03-09,13.057190895080566
BMY,1994-03-10,13.086934089660645
BMY,1994-03-11,13.027447700500488
BMY,1994-03-14,13.027447700500488
BMY,1994-03-15,12.967962265014648
BMY,1994-03-16,13.027447700500488
BMY,1994-03-17,12.908475875854492
BMY,1994-03-18,12.819246292114258
BMY,1994-03-21,12.967962265014648
BMY,1994-03-22,12.640788078308105
BMY,1994-03-23,12.640788078308105
BMY,1994-03-24,12.313614845275879
BMY,1994-03-25,12.343358039855957
BMY,1994-03-28,12.462329864501953
BMY,1994-03-29,12.373101234436035
BMY,1994-03-30,12.313614845275879
BMY,1994-03-31,12.254129409790039
BMY,1994-04-04,12.135156631469727
BMY,1994-04-05,12.343358039855957
BMY,1994-04-06,12.135156631469727
BMY,1994-04-07,12.194643020629883
BMY,1994-04-08,12.045928001403809
BMY,1994-04-11,12.224386215209961
BMY,1994-04-12,12.224386215209961
BMY,1994-04-13,12.2838716506958
BMY,1994-04-14,12.164899826049805
BMY,1994-04-15,12.2838716506958
BMY,1994-04-18,12.224386215209961
BMY,1994-04-19,12.432586669921875
BMY,1994-04-20,12.432586669921875
BMY,1994-04-21,12.670531272888184
BMY,1994-04-22,12.700274467468262
BMY,1994-04-25,12.700274467468262
BMY,1994-04-26,12.611044883728027
BMY,1994-04-28,12.759759902954102
BMY,1994-04-29,12.819246292114258
BMY,1994-05-02,13.20590591430664
BMY,1994-05-03,13.027447700500488
BMY,1994-05-04,13.027447700500488
BMY,1994-05-05,12.967962265014648
BMY,1994-05-06,12.730016708374023
BMY,1994-05-09,12.78950309753418
BMY,1994-05-10,12.997705459594727
BMY,1994-05-11,12.908475875854492
BMY,1994-05-12,12.93821907043457
BMY,1994-05-13,12.819246292114258
BMY,1994-05-16,12.997705459594727
BMY,1994-05-17,13.116677284240723
BMY,1994-05-18,13.086934089660645
BMY,1994-05-19,13.057190895080566
BMY,1994-05-20,12.967962265014648
BMY,1994-05-23,12.997705459594727
BMY,1994-05-24,12.967962265014648
BMY,1994-05-25,13.057190895080566
BMY,1994-05-26,13.086934089660645
BMY,1994-05-27,13.027447700500488
BMY,1994-05-31,12.997705459594727
BMY,1994-06-01,12.93821907043457
BMY,1994-06-02,12.819246292114258
BMY,1994-06-03,13.057190895080566
BMY,1994-06-06,12.93821907043457
BMY,1994-06-07,13.086934089660645
BMY,1994-06-08,13.027447700500488
BMY,1994-06-09,13.235649108886719
BMY,1994-06-10,13.146419525146484
BMY,1994-06-13,13.146419525146484
BMY,1994-06-14,13.265392303466797
BMY,1994-06-15,13.295134544372559
BMY,1994-06-16,13.324877738952637
BMY,1994-06-17,13.235649108886719
BMY,1994-06-20,13.176162719726562
BMY,1994-06-21,13.295134544372559
BMY,1994-06-22,13.057190895080566
BMY,1994-06-23,13.027447700500488
BMY,1994-06-24,12.908475875854492
BMY,1994-06-27,12.78950309753418
BMY,1994-06-28,12.819246292114258
BMY,1994-06-29,12.78950309753418
BMY,1994-06-30,12.759759902954102
BMY,1994-07-01,12.759759902954102
BMY,1994-07-05,12.730016708374023
BMY,1994-07-06,12.78950309753418
BMY,1994-07-07,12.848990440368652
BMY,1994-07-08,12.670531272888184
BMY,1994-07-11,12.492073059082031
BMY,1994-07-12,12.52181625366211
BMY,1994-07-13,12.432586669921875
BMY,1994-07-14,12.52181625366211
BMY,1994-07-15,12.52181625366211
BMY,1994-07-18,12.611044883728027
BMY,1994-07-19,12.462329864501953
BMY,1994-07-20,12.343358039855957
BMY,1994-07-21,12.254129409790039
BMY,1994-07-22,12.254129409790039
BMY,1994-07-25,12.432586669921875
BMY,1994-07-26,12.462329864501953
BMY,1994-07-27,12.313614845275879
BMY,1994-07-28,12.432586669921875
BMY,1994-07-29,12.52181625366211
BMY,1994-08-01,12.670531272888184
BMY,1994-08-02,13.086934089660645
BMY,1994-08-03,12.730016708374023
BMY,1994-08-04,12.700274467468262
BMY,1994-08-05,12.819246292114258
BMY,1994-08-08,12.908475875854492
BMY,1994-08-09,12.908475875854492
BMY,1994-08-10,13.235649108886719
BMY,1994-08-11,13.116677284240723
BMY,1994-08-12,13.295134544372559
BMY,1994-08-15,13.176162719726562
BMY,1994-08-16,13.622307777404785
BMY,1994-08-17,13.830510139465332
BMY,1994-08-18,13.652050971984863
BMY,1994-08-19,13.562822341918945
BMY,1994-08-22,13.741279602050781
BMY,1994-08-23,13.681794166564941
BMY,1994-08-24,13.414107322692871
BMY,1994-08-25,13.473592758178711
BMY,1994-08-26,13.443849563598633
BMY,1994-08-29,13.533079147338867
BMY,1994-08-30,13.592564582824707
BMY,1994-08-31,13.71153736114502
BMY,1994-09-01,13.77102279663086
BMY,1994-09-02,13.681794166564941
BMY,1994-09-06,13.71153736114502
BMY,1994-09-07,13.681794166564941
BMY,1994-09-08,13.592564582824707
BMY,1994-09-09,13.562822341918945
BMY,1994-09-12,13.681794166564941
BMY,1994-09-13,13.800766944885254
BMY,1994-09-14,13.741279602050781
BMY,1994-09-15,13.979225158691406
BMY,1994-09-16,13.91973876953125
BMY,1994-09-19,13.830510139465332
BMY,1994-09-20,13.622307777404785
BMY,1994-09-21,13.503335952758789
BMY,1994-09-22,13.592564582824707
BMY,1994-09-23,13.562822341918945
BMY,1994-09-26,13.592564582824707
BMY,1994-09-27,13.830510139465332
BMY,1994-09-28,13.71153736114502
BMY,1994-09-29,13.622307777404785
BMY,1994-09-30,13.652050971984863
BMY,1994-10-03,13.533079147338867
BMY,1994-10-04,13.443849563598633
BMY,1994-10-05,13.384364128112793
BMY,1994-10-06,13.354620933532715
BMY,1994-10-07,13.384364128112793
BMY,1994-10-10,13.473592758178711
BMY,1994-10-11,13.622307777404785
BMY,1994-10-12,13.681794166564941
BMY,1994-10-13,13.652050971984863
BMY,1994-10-14,13.77102279663086
BMY,1994-10-17,14.008968353271484
BMY,1994-10-18,14.068453788757324
BMY,1994-10-19,13.91973876953125
BMY,1994-10-20,13.889995574951172
BMY,1994-10-21,13.800766944885254
BMY,1994-10-24,13.562822341918945
BMY,1994-10-25,13.562822341918945
BMY,1994-10-26,13.592564582824707
BMY,1994-10-27,13.681794166564941
BMY,1994-10-28,13.889995574951172
BMY,1994-10-31,13.889995574951172
BMY,1994-11-01,13.86025333404541
BMY,1994-11-02,13.800766944885254
BMY,1994-11-03,13.800766944885254
BMY,1994-11-04,13.592564582824707
BMY,1994-11-07,13.830510139465332
BMY,1994-11-08,13.889995574951172
BMY,1994-11-09,14.008968353271484
BMY,1994-11-10,14.068453788757324
BMY,1994-11-11,14.038710594177246
BMY,1994-11-14,14.276655197143555
BMY,1994-11-15,14.068453788757324
BMY,1994-11-16,14.157683372497559
BMY,1994-11-17,14.246912002563477
BMY,1994-11-18,14.18742561340332
BMY,1994-11-21,13.889995574951172
BMY,1994-11-22,13.652050971984863
BMY,1994-11-23,13.622307777404785
BMY,1994-11-25,13.592564582824707
BMY,1994-11-28,13.681794166564941
BMY,1994-11-29,13.889995574951172
BMY,1994-11-30,13.741279602050781
BMY,1994-12-01,13.741279602050781
BMY,1994-12-02,13.77102279663086
BMY,1994-12-05,13.77102279663086
BMY,1994-12-06,13.830510139465332
BMY,1994-12-07,13.889995574951172
BMY,1994-12-08,13.77102279663086
BMY,1994-12-09,13.800766944885254
BMY,1994-12-12,13.830510139465332
BMY,1994-12-13,13.652050971984863
BMY,1994-12-14,13.741279602050781
BMY,1994-12-15,13.71153736114502
BMY,1994-12-16,13.86025333404541
BMY,1994-12-19,13.830510139465332
BMY,1994-12-20,14.12794017791748
BMY,1994-12-21,14.425370216369629
BMY,1994-12-22,14.246912002563477
BMY,1994-12-23,14.246912002563477
BMY,1994-12-27,14.246912002563477
BMY,1994-12-28,14.098196983337402
BMY,1994-12-29,14.038710594177246
BMY,1994-12-30,13.77102279663086
BMY,1995-01-03,13.889995574951172
BMY,1995-01-04,13.91973876953125
BMY,1995-01-05,14.008968353271484
BMY,1995-01-06,13.889995574951172
BMY,1995-01-09,13.830510139465332
BMY,1995-01-10,13.949481964111328
BMY,1995-01-11,13.979225158691406
BMY,1995-01-12,13.91973876953125
BMY,1995-01-13,13.949481964111328
BMY,1995-01-16,13.979225158691406
BMY,1995-01-17,14.098196983337402
BMY,1995-01-18,14.12794017791748
BMY,1995-01-19,14.068453788757324
BMY,1995-01-20,14.008968353271484
BMY,1995-01-23,14.038710594177246
BMY,1995-01-24,14.038710594177246
BMY,1995-01-25,14.068453788757324
BMY,1995-01-26,14.217168807983398
BMY,1995-01-27,14.306398391723633
BMY,1995-01-30,14.514598846435547
BMY,1995-01-31,14.633570671081543
BMY,1995-02-01,14.484855651855469
BMY,1995-02-02,14.574085235595703
BMY,1995-02-03,14.6930570602417
BMY,1995-02-06,14.782286643981934
BMY,1995-02-07,14.722800254821777
BMY,1995-02-08,14.484855651855469
BMY,1995-02-09,14.425370216369629
BMY,1995-02-10,14.574085235595703
BMY,1995-02-13,14.574085235595703
BMY,1995-02-14,14.544342041015625
BMY,1995-02-15,14.574085235595703
BMY,1995-02-16,14.514598846435547
BMY,1995-02-17,14.603828430175781
BMY,1995-02-21,14.603828430175781
BMY,1995-02-22,14.603828430175781
BMY,1995-02-23,14.603828430175781
BMY,1995-02-24,14.6930570602417
BMY,1995-02-27,14.6930570602417
BMY,1995-02-28,14.722800254821777
BMY,1995-03-01,14.6930570602417
BMY,1995-03-02,14.663313865661621
BMY,1995-03-03,14.633570671081543
BMY,1995-03-06,14.871516227722168
BMY,1995-03-07,14.722800254821777
BMY,1995-03-08,14.633570671081543
BMY,1995-03-09,14.544342041015625
BMY,1995-03-10,14.752544403076172
BMY,1995-03-13,14.960744857788086
BMY,1995-03-14,15.04997444152832
BMY,1995-03-15,15.10945987701416
BMY,1995-03-16,15.228431701660156
BMY,1995-03-17,15.406889915466309
BMY,1995-03-20,15.555604934692383
BMY,1995-03-21,15.466376304626465
BMY,1995-03-22,15.258174896240234
BMY,1995-03-23,15.31766128540039
BMY,1995-03-24,15.287918090820312
BMY,1995-03-27,15.228431701660156
BMY,1995-03-28,15.347403526306152
BMY,1995-03-29,15.139203071594238
BMY,1995-03-30,14.84177303314209
BMY,1995-03-31,14.960744857788086
BMY,1995-04-03,14.812029838562012
BMY,1995-04-04,15.04997444152832
BMY,1995-04-05,14.812029838562012
BMY,1995-04-06,14.901259422302246
BMY,1995-04-07,14.931001663208008
BMY,1995-04-10,14.990488052368164
BMY,1995-04-11,15.04997444152832
BMY,1995-04-12,15.020231246948242
BMY,1995-04-13,15.139203071594238
BMY,1995-04-17,15.168946266174316
BMY,1995-04-18,15.020231246948242
BMY,1995-04-19,14.812029838562012
BMY,1995-04-20,15.10945987701416
BMY,1995-04-21,15.139203071594238
BMY,1995-04-24,15.496118545532227
BMY,1995-04-25,15.436633110046387
BMY,1995-04-26,15.466376304626465
BMY,1995-04-27,15.406889915466309
BMY,1995-04-28,15.496118545532227
BMY,1995-05-01,15.466376304626465
BMY,1995-05-02,15.466376304626465
BMY,1995-05-03,15.704320907592773
BMY,1995-05-04,15.793549537658691
BMY,1995-05-05,15.76380729675293
BMY,1995-05-08,15.882779121398926
BMY,1995-05-09,15.972007751464844
BMY,1995-05-10,15.704320907592773
BMY,1995-05-11,15.6448335647583
BMY,1995-05-12,15.555604934692383
BMY,1995-05-15,15.555604934692383
BMY,1995-05-16,15.585348129272461
BMY,1995-05-17,15.496118545532227
BMY,1995-05-18,15.139203071594238
BMY,1995-05-19,15.228431701660156
BMY,1995-05-22,15.466376304626465
BMY,1995-05-23,15.496118545532227
BMY,1995-05-24,15.555604934692383
BMY,1995-05-25,15.555604934692383
BMY,1995-05-26,15.436633110046387
BMY,1995-05-30,15.466376304626465
BMY,1995-05-31,15.793549537658691
BMY,1995-06-01,15.82329273223877
BMY,1995-06-02,15.882779121398926
BMY,1995-06-05,16.001750946044922
BMY,1995-06-06,16.209951400756836
BMY,1995-06-07,16.269437789916992
BMY,1995-06-08,16.090980529785156
BMY,1995-06-09,15.912522315979004
BMY,1995-06-12,16.001750946044922
BMY,1995-06-13,16.209951400756836
BMY,1995-06-14,16.269437789916992
BMY,1995-06-15,16.150466918945312
BMY,1995-06-16,16.209951400756836
BMY,1995-06-19,16.120723724365234
BMY,1995-06-20,16.269437789916992
BMY,1995-06-21,16.358667373657227
BMY,1995-06-22,16.56686782836914
BMY,1995-06-23,16.388410568237305
BMY,1995-06-26,16.418153762817383
BMY,1995-06-27,16.239694595336914
BMY,1995-06-28,16.418153762817383
BMY,1995-06-29,16.358667373657227
BMY,1995-06-30,16.209951400756836
BMY,1995-07-03,16.29918098449707
BMY,1995-07-05,16.031494140625
BMY,1995-07-06,16.180208206176758
BMY,1995-07-07,15.882779121398926
BMY,1995-07-10,16.001750946044922
BMY,1995-07-11,16.239694595336914
BMY,1995-07-12,16.269437789916992
BMY,1995-07-13,16.239694595336914
BMY,1995-07-14,16.239694595336914
BMY,1995-07-17,16.32892417907715
BMY,1995-07-18,16.388410568237305
BMY,1995-07-19,16.418153762817383
BMY,1995-07-20,16.209951400756836
BMY,1995-07-21,16.358667373657227
BMY,1995-07-24,16.29918098449707
BMY,1995-07-25,16.29918098449707
BMY,1995-07-26,16.269437789916992
BMY,1995-07-27,16.388410568237305
BMY,1995-07-28,16.358667373657227
BMY,1995-07-31,16.477638244628906
BMY,1995-08-01,16.388410568237305
BMY,1995-08-02,16.358667373657227
BMY,1995-08-03,16.358667373657227
BMY,1995-08-04,16.388410568237305
BMY,1995-08-07,16.537124633789062
BMY,1995-08-08,16.32892417907715
BMY,1995-08-09,16.418153762817383
BMY,1995-08-10,16.358667373657227
BMY,1995-08-11,16.29918098449707
BMY,1995-08-14,16.477638244628906
BMY,1995-08-15,16.32892417907715
BMY,1995-08-16,16.29918098449707
BMY,1995-08-17,16.239694595336914
BMY,1995-08-18,16.180208206176758
BMY,1995-08-21,16.209951400756836
BMY,1995-08-22,16.180208206176758
BMY,1995-08-23,16.180208206176758
BMY,1995-08-24,16.269437789916992
BMY,1995-08-25,16.418153762817383
BMY,1995-08-28,16.358667373657227
BMY,1995-08-29,16.388410568237305
BMY,1995-08-30,16.418153762817383
BMY,1995-08-31,16.358667373657227
BMY,1995-09-01,16.269437789916992
BMY,1995-09-05,16.180208206176758
BMY,1995-09-06,16.32892417907715
BMY,1995-09-07,16.001750946044922
BMY,1995-09-08,16.001750946044922
BMY,1995-09-11,15.882779121398926
BMY,1995-09-12,16.061237335205078
BMY,1995-09-13,16.239694595336914
BMY,1995-09-14,16.626354217529297
BMY,1995-09-15,16.656097412109375
BMY,1995-09-18,16.656097412109375
BMY,1995-09-19,16.834556579589844
BMY,1995-09-20,16.864299774169922
BMY,1995-09-21,17.072500228881836
BMY,1995-09-22,17.042757034301758
BMY,1995-09-25,17.340187072753906
BMY,1995-09-26,17.667360305786133
BMY,1995-09-27,17.42941665649414
BMY,1995-09-28,17.221214294433594
BMY,1995-09-29,17.340187072753906
BMY,1995-10-02,17.221214294433594
BMY,1995-10-03,17.87556266784668
BMY,1995-10-04,18.113506317138672
BMY,1995-10-05,17.87556266784668
BMY,1995-10-06,17.8458194732666
BMY,1995-10-09,17.87556266784668
BMY,1995-10-10,17.756589889526367
BMY,1995-10-11,17.667360305786133
BMY,1995-10-12,17.667360305786133
BMY,1995-10-13,17.45915985107422
BMY,1995-10-16,17.69710350036621
BMY,1995-10-17,17.816076278686523
BMY,1995-10-18,17.816076278686523
BMY,1995-10-19,18.172992706298828
BMY,1995-10-20,18.172992706298828
BMY,1995-10-23,18.381193161010742
BMY,1995-10-24,18.470422744750977
BMY,1995-10-25,18.470422744750977
BMY,1995-10-26,18.4406795501709
BMY,1995-10-27,18.291963577270508
BMY,1995-10-30,18.14324951171875
BMY,1995-10-31,18.14324951171875
BMY,1995-11-01,18.41093635559082
BMY,1995-11-02,18.321706771850586
BMY,1995-11-03,18.26222038269043
BMY,1995-11-06,18.113506317138672
BMY,1995-11-07,18.26222038269043
BMY,1995-11-08,18.5299072265625
BMY,1995-11-09,18.797595977783203
BMY,1995-11-10,18.946311950683594
BMY,1995-11-13,18.797595977783203
BMY,1995-11-14,18.886825561523438
BMY,1995-11-15,18.97605323791504
BMY,1995-11-16,19.154512405395508
BMY,1995-11-17,19.184255599975586
BMY,1995-11-20,19.12476921081543
BMY,1995-11-21,18.85708236694336
BMY,1995-11-22,18.648881912231445
BMY,1995-11-24,18.381193161010742
BMY,1995-11-27,18.55965232849121
BMY,1995-11-28,19.09502601623535
BMY,1995-11-29,18.916568756103516
BMY,1995-11-30,19.09502601623535
BMY,1995-12-01,19.213998794555664
BMY,1995-12-04,19.630401611328125
BMY,1995-12-05,20.07654571533203
BMY,1995-12-06,20.07654571533203
BMY,1995-12-07,19.927831649780273
BMY,1995-12-08,20.165775299072266
BMY,1995-12-11,19.987316131591797
BMY,1995-12-12,20.403718948364258
BMY,1995-12-13,20.433462142944336
BMY,1995-12-14,20.492948532104492
BMY,1995-12-15,20.492948532104492
BMY,1995-12-18,20.225261688232422
BMY,1995-12-19,20.046802520751953
BMY,1995-12-20,19.987316131591797
BMY,1995-12-21,20.165775299072266
BMY,1995-12-22,20.2550048828125
BMY,1995-12-26,20.463205337524414
BMY,1995-12-27,20.3442325592041
BMY,1995-12-28,20.37397575378418
BMY,1995-12-29,20.433462142944336
BMY,1996-01-02,20.37397575378418
BMY,1996-01-03,19.95757484436035
BMY,1996-01-04,19.80885887145996
BMY,1996-01-05,19.719629287719727
BMY,1996-01-08,19.95757484436035
BMY,1996-01-09,19.983598709106445
BMY,1996-01-10,19.68988609313965
BMY,1996-01-11,19.422199249267578
BMY,1996-01-12,19.481685638427734
BMY,1996-01-15,19.600658416748047
BMY,1996-01-16,20.225261688232422
BMY,1996-01-17,20.017059326171875
BMY,1996-01-18,19.927831649780273
BMY,1996-01-19,20.136032104492188
BMY,1996-01-22,20.017059326171875
BMY,1996-01-23,20.492948532104492
BMY,1996-01-24,20.611921310424805
BMY,1996-01-25,20.463205337524414
BMY,1996-01-26,20.641664505004883
BMY,1996-01-29,20.760635375976562
BMY,1996-01-30,20.96883773803711
BMY,1996-01-31,21.05806541442871
BMY,1996-02-01,20.998580932617188
BMY,1996-02-02,20.879608154296875
BMY,1996-02-05,21.177038192749023
BMY,1996-02-06,21.05806541442871
BMY,1996-02-07,21.296009063720703
BMY,1996-02-08,21.296009063720703
BMY,1996-02-09,21.2067813873291
BMY,1996-02-12,20.849864959716797
BMY,1996-02-13,21.08780860900879
BMY,1996-02-14,20.879608154296875
BMY,1996-02-15,20.849864959716797
BMY,1996-02-16,20.641664505004883
BMY,1996-02-20,20.403718948364258
BMY,1996-02-21,20.492948532104492
BMY,1996-02-22,20.849864959716797
BMY,1996-02-23,20.67140769958496
BMY,1996-02-26,20.403718948364258
BMY,1996-02-27,20.314489364624023
BMY,1996-02-28,20.37397575378418
BMY,1996-02-29,20.2550048828125
BMY,1996-03-01,20.582178115844727
BMY,1996-03-04,20.730892181396484
BMY,1996-03-05,20.879608154296875
BMY,1996-03-06,20.641664505004883
BMY,1996-03-07,20.79037857055664
BMY,1996-03-08,20.136032104492188
BMY,1996-03-11,20.463205337524414
BMY,1996-03-12,20.403718948364258
BMY,1996-03-13,20.195518493652344
BMY,1996-03-14,20.046802520751953
BMY,1996-03-15,20.10628890991211
BMY,1996-03-18,20.07654571533203
BMY,1996-03-19,20.225261688232422
BMY,1996-03-20,20.284746170043945
BMY,1996-03-21,20.55243492126465
BMY,1996-03-22,20.582178115844727
BMY,1996-03-25,20.403718948364258
BMY,1996-03-26,20.70115089416504
BMY,1996-03-27,20.195518493652344
BMY,1996-03-28,20.403718948364258
BMY,1996-03-29,20.366540908813477
BMY,1996-04-01,20.82012176513672
BMY,1996-04-02,20.55243492126465
BMY,1996-04-03,20.582178115844727
BMY,1996-04-04,20.79037857055664
BMY,1996-04-08,20.37397575378418
BMY,1996-04-09,19.83860206604004
BMY,1996-04-10,19.035539627075195
BMY,1996-04-11,19.24374008178711
BMY,1996-04-12,19.630401611328125
BMY,1996-04-15,19.422199249267578
BMY,1996-04-16,19.600658416748047
BMY,1996-04-17,19.303226470947266
BMY,1996-04-18,19.511428833007812
BMY,1996-04-19,19.481685638427734
BMY,1996-04-22,19.3924560546875
BMY,1996-04-23,19.24374008178711
BMY,1996-04-24,19.24374008178711
BMY,1996-04-25,19.422199249267578
BMY,1996-04-26,19.511428833007812
BMY,1996-04-29,19.749372482299805
BMY,1996-04-30,19.57091522216797
BMY,1996-05-01,19.57091522216797
BMY,1996-05-02,19.332969665527344
BMY,1996-05-03,19.362712860107422
BMY,1996-05-06,18.97605323791504
BMY,1996-05-07,18.97605323791504
BMY,1996-05-08,19.303226470947266
BMY,1996-05-09,19.184255599975586
BMY,1996-05-10,19.362712860107422
BMY,1996-05-13,19.719629287719727
BMY,1996-05-14,19.600658416748047
BMY,1996-05-15,19.660144805908203
BMY,1996-05-16,19.68988609313965
BMY,1996-05-17,19.927831649780273
BMY,1996-05-20,20.017059326171875
BMY,1996-05-21,19.68988609313965
BMY,1996-05-22,20.165775299072266
BMY,1996-05-23,20.3442325592041
BMY,1996-05-24,20.641664505004883
BMY,1996-05-28,20.611921310424805
BMY,1996-05-29,20.165775299072266
BMY,1996-05-30,20.433462142944336
BMY,1996-05-31,20.314489364624023
BMY,1996-06-03,20.2550048828125
BMY,1996-06-04,20.849864959716797
BMY,1996-06-05,21.05806541442871
BMY,1996-06-06,21.028322219848633
BMY,1996-06-07,20.849864959716797
BMY,1996-06-10,21.028322219848633
BMY,1996-06-11,20.93909454345703
BMY,1996-06-12,20.70115089416504
BMY,1996-06-13,21.05806541442871
BMY,1996-06-14,21.05806541442871
BMY,1996-06-17,21.23652458190918
BMY,1996-06-18,21.2067813873291
BMY,1996-06-19,21.05806541442871
BMY,1996-06-20,21.32575225830078
BMY,1996-06-21,21.41498374938965
BMY,1996-06-24,20.96883773803711
BMY,1996-06-25,21.2067813873291
BMY,1996-06-26,21.177038192749023
BMY,1996-06-27,21.177038192749023
BMY,1996-06-28,21.41498374938965
BMY,1996-07-01,21.474468231201172
BMY,1996-07-02,21.296009063720703
BMY,1996-07-03,21.385238647460938
BMY,1996-07-05,20.730892181396484
BMY,1996-07-08,20.96883773803711
BMY,1996-07-09,21.2067813873291
BMY,1996-07-10,21.2067813873291
BMY,1996-07-11,21.266267776489258
BMY,1996-07-12,20.849864959716797
BMY,1996-07-15,20.582178115844727
BMY,1996-07-16,20.403718948364258
BMY,1996-07-17,20.314489364624023
BMY,1996-07-18,20.760635375976562
BMY,1996-07-19,20.93909454345703
BMY,1996-07-22,20.909351348876953
BMY,1996-07-23,20.611921310424805
BMY,1996-07-24,20.611921310424805
BMY,1996-07-25,20.582178115844727
BMY,1996-07-26,20.641664505004883
BMY,1996-07-29,20.611921310424805
BMY,1996-07-30,20.611921310424805
BMY,1996-07-31,20.611921310424805
BMY,1996-08-01,21.05806541442871
BMY,1996-08-02,21.266267776489258
BMY,1996-08-05,21.05806541442871
BMY,1996-08-06,21.028322219848633
BMY,1996-08-07,20.849864959716797
BMY,1996-08-08,20.760635375976562
BMY,1996-08-09,21.05806541442871
BMY,1996-08-12,21.385238647460938
BMY,1996-08-13,21.266267776489258
BMY,1996-08-14,20.93909454345703
BMY,1996-08-15,20.879608154296875
BMY,1996-08-16,21.08780860900879
BMY,1996-08-19,21.147294998168945
BMY,1996-08-20,20.998580932617188
BMY,1996-08-21,21.147294998168945
BMY,1996-08-22,21.05806541442871
BMY,1996-08-23,20.93909454345703
BMY,1996-08-26,20.909351348876953
BMY,1996-08-27,20.93909454345703
BMY,1996-08-28,20.93909454345703
BMY,1996-08-29,20.879608154296875
BMY,1996-08-30,20.879608154296875
BMY,1996-09-03,20.730892181396484
BMY,1996-09-04,20.760635375976562
BMY,1996-09-05,20.96883773803711
BMY,1996-09-06,21.50421142578125
BMY,1996-09-09,21.77189826965332
BMY,1996-09-10,21.92061424255371
BMY,1996-09-11,21.92061424255371
BMY,1996-09-12,22.128814697265625
BMY,1996-09-13,22.455989837646484
BMY,1996-09-16,22.872390747070312
BMY,1996-09-17,22.63444709777832
BMY,1996-09-18,22.693933486938477
BMY,1996-09-19,22.604703903198242
BMY,1996-09-20,22.842647552490234
BMY,1996-09-23,23.080591201782227
BMY,1996-09-24,22.574960708618164
BMY,1996-09-25,22.842647552490234
BMY,1996-09-26,23.140077590942383
BMY,1996-09-27,22.961620330810547
BMY,1996-09-30,22.93187713623047
BMY,1996-10-01,23.19956398010254
BMY,1996-10-02,23.19956398010254
BMY,1996-10-03,23.16982078552246
BMY,1996-10-04,23.407766342163086
BMY,1996-10-07,23.16982078552246
BMY,1996-10-08,23.19956398010254
BMY,1996-10-09,23.288793563842773
BMY,1996-10-10,23.437509536743164
BMY,1996-10-11,23.734939575195312
BMY,1996-10-14,23.853910446166992
BMY,1996-10-15,23.91339683532715
BMY,1996-10-16,23.972883224487305
BMY,1996-10-17,24.478515625
BMY,1996-10-18,24.77594566345215
BMY,1996-10-21,24.74620246887207
BMY,1996-10-22,25.4302921295166
BMY,1996-10-23,25.608749389648438
BMY,1996-10-24,25.846694946289062
BMY,1996-10-25,25.1626033782959
BMY,1996-10-28,24.538000106811523
BMY,1996-10-29,25.192346572875977
BMY,1996-10-30,24.984146118164062
BMY,1996-10-31,25.1626033782959
BMY,1996-11-01,25.31131935119629
BMY,1996-11-04,26.29283905029297
BMY,1996-11-05,25.816951751708984
BMY,1996-11-06,26.41181182861328
BMY,1996-11-07,26.352325439453125
BMY,1996-11-08,27.006671905517578
BMY,1996-11-11,27.066158294677734
BMY,1996-11-12,26.29283905029297
BMY,1996-11-13,25.906179428100586
BMY,1996-11-14,26.263097763061523
BMY,1996-11-15,26.054895401000977
BMY,1996-11-18,25.876436233520508
BMY,1996-11-19,25.816951751708984
BMY,1996-11-20,25.99540901184082
BMY,1996-11-21,26.233354568481445
BMY,1996-11-22,26.67949867248535
BMY,1996-11-25,27.12564468383789
BMY,1996-11-26,27.185131072998047
BMY,1996-11-27,27.214874267578125
BMY,1996-11-29,27.066158294677734
BMY,1996-12-02,27.54204750061035
BMY,1996-12-03,27.42307472229004
BMY,1996-12-04,26.9769287109375
BMY,1996-12-05,26.67949867248535
BMY,1996-12-06,26.590269088745117
BMY,1996-12-09,26.947185516357422
BMY,1996-12-10,26.738985061645508
BMY,1996-12-11,26.322582244873047
BMY,1996-12-12,25.876436233520508
BMY,1996-12-13,25.935922622680664
BMY,1996-12-16,25.816951751708984
BMY,1996-12-17,25.668235778808594
BMY,1996-12-18,25.72772216796875
BMY,1996-12-19,25.99540901184082
BMY,1996-12-20,26.768728256225586
BMY,1996-12-23,26.887699127197266
BMY,1996-12-24,26.620012283325195
BMY,1996-12-26,26.620012283325195
BMY,1996-12-27,26.738985061645508
BMY,1996-12-30,26.352325439453125
BMY,1996-12-31,25.935922622680664
BMY,1997-01-02,25.489778518676758
BMY,1997-01-03,26.0251522064209
BMY,1997-01-06,25.99540901184082
BMY,1997-01-07,25.906179428100586
BMY,1997-01-08,26.084638595581055
BMY,1997-01-09,26.41181182861328
BMY,1997-01-10,27.27436065673828
BMY,1997-01-13,27.601533889770508
BMY,1997-01-14,28.25588035583496
BMY,1997-01-15,28.13690757751465
BMY,1997-01-16,28.761510848999023
BMY,1997-01-17,29.26714324951172
BMY,1997-01-20,29.148170471191406
BMY,1997-01-21,28.93996810913086
BMY,1997-01-22,29.296886444091797
BMY,1997-01-23,28.702024459838867
BMY,1997-01-24,28.67228126525879
BMY,1997-01-27,28.077421188354492
BMY,1997-01-28,28.55331039428711
BMY,1997-01-29,29.3861141204834
BMY,1997-01-30,29.891746520996094
BMY,1997-01-31,30.159433364868164
BMY,1997-02-03,30.51634979248047
BMY,1997-02-04,30.66506576538086
BMY,1997-02-05,30.189176559448242
BMY,1997-02-06,30.21891975402832
BMY,1997-02-07,30.159433364868164
BMY,1997-02-10,29.80251693725586
BMY,1997-02-11,30.456863403320312
BMY,1997-02-12,31.37889862060547
BMY,1997-02-13,32.003501892089844
BMY,1997-02-14,32.03324508666992
BMY,1997-02-18,32.122474670410156
BMY,1997-02-19,32.09273147583008
BMY,1997-02-20,31.676328659057617
BMY,1997-02-21,30.93275260925293
BMY,1997-02-24,31.854785919189453
BMY,1997-02-25,32.538875579833984
BMY,1997-02-26,32.24144744873047
BMY,1997-02-27,31.587099075317383
BMY,1997-02-28,31.051725387573242
BMY,1997-03-03,32.24144744873047
BMY,1997-03-04,31.46812629699707
BMY,1997-03-05,32.95528030395508
BMY,1997-03-06,31.76555633544922
BMY,1997-03-07,31.76555633544922
BMY,1997-03-10,32.300933837890625
BMY,1997-03-11,32.06298828125
BMY,1997-03-12,31.230182647705078
BMY,1997-03-13,30.21891975402832
BMY,1997-03-14,29.624059677124023
BMY,1997-03-17,32.06298828125
BMY,1997-03-18,31.527612686157227
BMY,1997-03-19,31.825042724609375
BMY,1997-03-20,31.408641815185547
BMY,1997-03-21,31.64658546447754
BMY,1997-03-24,31.408641815185547
BMY,1997-03-25,31.408641815185547
BMY,1997-03-26,31.051725387573242
BMY,1997-03-27,30.456863403320312
BMY,1997-03-31,28.077421188354492
BMY,1997-04-01,29.445600509643555
BMY,1997-04-02,28.850740432739258
BMY,1997-04-03,29.3861141204834
BMY,1997-04-04,30.694807052612305
BMY,1997-04-07,29.862003326416016
BMY,1997-04-08,29.50508689880371
BMY,1997-04-09,28.196393966674805
BMY,1997-04-10,28.612796783447266
BMY,1997-04-11,27.779991149902344
BMY,1997-04-14,27.898963928222656
BMY,1997-04-15,29.029199600219727
BMY,1997-04-16,29.445600509643555
BMY,1997-04-17,29.029199600219727
BMY,1997-04-18,28.7912540435791
BMY,1997-04-21,28.493824005126953
BMY,1997-04-22,30.21891975402832
BMY,1997-04-23,29.862003326416016
BMY,1997-04-24,29.743030548095703
BMY,1997-04-25,29.207656860351562
BMY,1997-04-28,29.743030548095703
BMY,1997-04-29,31.230182647705078
BMY,1997-04-30,31.170696258544922
BMY,1997-05-01,30.992238998413086
BMY,1997-05-02,31.587099075317383
BMY,1997-05-05,32.18196105957031
BMY,1997-05-06,32.18196105957031
BMY,1997-05-07,32.003501892089844
BMY,1997-05-08,31.76555633544922
BMY,1997-05-09,31.76555633544922
BMY,1997-05-12,32.538875579833984
BMY,1997-05-13,32.89579391479492
BMY,1997-05-14,34.085514068603516
BMY,1997-05-15,34.263973236083984
BMY,1997-05-16,33.550140380859375
BMY,1997-05-19,34.32345962524414
BMY,1997-05-20,34.263973236083984
BMY,1997-05-21,33.84756851196289
BMY,1997-05-22,34.085514068603516
BMY,1997-05-23,34.5614013671875
BMY,1997-05-27,35.1562614440918
BMY,1997-05-28,34.5614013671875
BMY,1997-05-29,34.20448684692383
BMY,1997-05-30,34.91831970214844
BMY,1997-06-02,34.85883331298828
BMY,1997-06-03,35.63215255737305
BMY,1997-06-04,34.799346923828125
BMY,1997-06-05,35.45369338989258
BMY,1997-06-06,36.4649543762207
BMY,1997-06-09,36.227012634277344
BMY,1997-06-10,35.45369338989258
BMY,1997-06-11,35.98906707763672
BMY,1997-06-12,37.059818267822266
BMY,1997-06-13,37.95210647583008
BMY,1997-06-16,37.476219177246094
BMY,1997-06-17,37.595191955566406
BMY,1997-06-18,36.762386322021484
BMY,1997-06-19,37.35724639892578
BMY,1997-06-20,37.89262390136719
BMY,1997-06-23,36.345985412597656
BMY,1997-06-24,40.33155059814453
BMY,1997-06-25,39.32028579711914
BMY,1997-06-26,39.3797721862793
BMY,1997-06-27,39.08234405517578
BMY,1997-06-30,38.54697036743164
BMY,1997-07-01,38.63619613647461
BMY,1997-07-02,40.62898254394531
BMY,1997-07-03,41.25358581542969
BMY,1997-07-07,40.272064208984375
BMY,1997-07-08,41.01564025878906
BMY,1997-07-09,40.06386184692383
BMY,1997-07-10,40.33155059814453
BMY,1997-07-11,40.450523376464844
BMY,1997-07-14,41.04538345336914
BMY,1997-07-15,41.49152755737305
BMY,1997-07-16,41.49152755737305
BMY,1997-07-17,40.6884651184082
BMY,1997-07-18,39.9151496887207
BMY,1997-07-21,39.974632263183594
BMY,1997-07-22,38.99311447143555
BMY,1997-07-23,40.21257781982422
BMY,1997-07-24,39.43925857543945
BMY,1997-07-25,38.96337127685547
BMY,1997-07-28,37.773651123046875
BMY,1997-07-29,37.35724639892578
BMY,1997-07-30,37.595191955566406
BMY,1997-07-31,37.26801681518555
BMY,1997-08-01,37.03007507324219
BMY,1997-08-04,37.297760009765625
BMY,1997-08-05,38.011592864990234
BMY,1997-08-06,37.773651123046875
BMY,1997-08-07,36.911102294921875
BMY,1997-08-08,36.70289993286133
BMY,1997-08-11,35.95932388305664
BMY,1997-08-12,35.57266616821289
BMY,1997-08-13,34.501914978027344
BMY,1997-08-14,36.227012634277344
BMY,1997-08-15,34.8290901184082
BMY,1997-08-18,35.513179779052734
BMY,1997-08-19,36.79212951660156
BMY,1997-08-20,38.04133605957031
BMY,1997-08-21,37.1490478515625
BMY,1997-08-22,37.089561462402344
BMY,1997-08-25,36.52444076538086
BMY,1997-08-26,35.899837493896484
BMY,1997-08-27,35.92958068847656
BMY,1997-08-28,35.899837493896484
BMY,1997-08-29,36.16752624511719
BMY,1997-09-02,37.20853042602539
BMY,1997-09-03,36.8813591003418
BMY,1997-09-04,37.92236328125
BMY,1997-09-05,38.36851119995117
BMY,1997-09-08,37.53570556640625
BMY,1997-09-09,37.95210647583008
BMY,1997-09-10,37.35724639892578
BMY,1997-09-11,37.089561462402344
BMY,1997-09-12,38.39825439453125
BMY,1997-09-15,37.38698959350586
BMY,1997-09-16,38.90388488769531
BMY,1997-09-17,38.6064567565918
BMY,1997-09-18,38.011592864990234
BMY,1997-09-19,38.725425720214844
BMY,1997-09-22,39.275672912597656
BMY,1997-09-23,38.90388488769531
BMY,1997-09-24,39.022857666015625
BMY,1997-09-25,38.309024810791016
BMY,1997-09-26,39.260799407958984
BMY,1997-09-29,39.260799407958984
BMY,1997-09-30,39.3797721862793
BMY,1997-10-01,39.29054260253906
BMY,1997-10-02,39.736690521240234
BMY,1997-10-03,40.89666748046875
BMY,1997-10-06,41.25358581542969
BMY,1997-10-07,42.35407638549805
BMY,1997-10-08,41.848445892333984
BMY,1997-10-09,41.22384262084961
BMY,1997-10-10,41.01564025878906
BMY,1997-10-13,41.134613037109375
BMY,1997-10-14,41.40230178833008
BMY,1997-10-15,41.134613037109375
BMY,1997-10-16,40.92641067504883
BMY,1997-10-17,40.569496154785156
BMY,1997-10-20,40.86692428588867
BMY,1997-10-21,41.1048698425293
BMY,1997-10-22,42.919193267822266
BMY,1997-10-23,42.44330596923828
BMY,1997-10-24,41.40230178833008
BMY,1997-10-27,38.81465530395508
BMY,1997-10-28,41.87818908691406
BMY,1997-10-29,41.997161865234375
BMY,1997-10-30,41.342811584472656
BMY,1997-10-31,41.818702697753906
BMY,1997-11-03,43.15713882446289
BMY,1997-11-04,43.781742095947266
BMY,1997-11-05,44.25762939453125
BMY,1997-11-06,43.57353973388672
BMY,1997-11-07,42.948936462402344
BMY,1997-11-10,42.80022048950195
BMY,1997-11-11,42.7407341003418
BMY,1997-11-12,42.710994720458984
BMY,1997-11-13,44.43608856201172
BMY,1997-11-14,44.495574951171875
BMY,1997-11-17,44.25762939453125
BMY,1997-11-18,43.66276931762695
BMY,1997-11-19,44.317115783691406
BMY,1997-11-20,44.793006896972656
BMY,1997-11-21,45.923240661621094
BMY,1997-11-24,44.55506134033203
BMY,1997-11-25,44.76326370239258
BMY,1997-11-26,44.37660217285156
BMY,1997-11-28,44.55506134033203
BMY,1997-12-01,45.68529510498047
BMY,1997-12-02,46.071956634521484
BMY,1997-12-03,45.62580871582031
BMY,1997-12-04,46.131439208984375
BMY,1997-12-05,45.62580871582031
BMY,1997-12-08,45.030948638916016
BMY,1997-12-09,45.26889419555664
BMY,1997-12-10,45.83401107788086
BMY,1997-12-11,45.86375427246094
BMY,1997-12-12,46.131439208984375
BMY,1997-12-15,46.54784393310547
BMY,1997-12-16,46.01247024536133
BMY,1997-12-17,45.060691833496094
BMY,1997-12-18,44.04943084716797
BMY,1997-12-19,43.395084381103516
BMY,1997-12-22,43.75199890136719
BMY,1997-12-23,42.88945007324219
BMY,1997-12-24,42.29458999633789
BMY,1997-12-26,42.88945007324219
BMY,1997-12-29,44.25762939453125
BMY,1997-12-30,45.29863739013672
BMY,1997-12-31,45.030948638916016
BMY,1998-01-02,45.030948638916016
BMY,1998-01-05,45.596065521240234
BMY,1998-01-06,45.86375427246094
BMY,1998-01-07,45.893497467041016
BMY,1998-01-08,44.882232666015625
BMY,1998-01-09,42.7407341003418
BMY,1998-01-12,44.01968765258789
BMY,1998-01-13,43.811485290527344
BMY,1998-01-14,43.781742095947266
BMY,1998-01-15,43.781742095947266
BMY,1998-01-16,44.4658317565918
BMY,1998-01-20,46.01247024536133
BMY,1998-01-21,44.97146224975586
BMY,1998-01-22,45.506839752197266
BMY,1998-01-23,46.369384765625
BMY,1998-01-26,46.25041580200195
BMY,1998-01-27,46.39912796020508
BMY,1998-01-28,47.4996223449707
BMY,1998-01-29,48.30268478393555
BMY,1998-01-30,47.44013595581055
BMY,1998-02-02,48.74882888793945
BMY,1998-02-03,47.58884811401367
BMY,1998-02-04,47.58884811401367
BMY,1998-02-05,46.90475845336914
BMY,1998-02-06,46.607330322265625
BMY,1998-02-09,46.607330322265625
BMY,1998-02-10,47.91602325439453
BMY,1998-02-11,47.35090637207031
BMY,1998-02-12,47.142704010009766
BMY,1998-02-13,46.87501525878906
BMY,1998-02-17,47.291419982910156
BMY,1998-02-18,47.4996223449707
BMY,1998-02-19,46.51810073852539
BMY,1998-02-20,46.87501525878906
BMY,1998-02-23,47.8267936706543
BMY,1998-02-24,47.856536865234375
BMY,1998-02-25,47.55910873413086
BMY,1998-02-26,47.58884811401367
BMY,1998-02-27,47.678077697753906
BMY,1998-03-02,48.30268478393555
BMY,1998-03-03,48.65959930419922
BMY,1998-03-04,48.094482421875
BMY,1998-03-05,47.58884811401367
BMY,1998-03-06,48.77857208251953
BMY,1998-03-09,49.968292236328125
BMY,1998-03-10,51.03904342651367
BMY,1998-03-11,50.92007064819336
BMY,1998-03-12,51.03904342651367
BMY,1998-03-13,50.8605842590332
BMY,1998-03-16,51.366214752197266
BMY,1998-03-17,51.27698516845703
BMY,1998-03-18,50.94981384277344
BMY,1998-03-19,50.89032745361328
BMY,1998-03-20,51.63390350341797
BMY,1998-03-23,50.146751403808594
BMY,1998-03-24,50.80109786987305
BMY,1998-03-25,49.93854904174805
BMY,1998-03-26,49.432918548583984
BMY,1998-03-27,48.21345520019531
BMY,1998-03-30,48.540626525878906
BMY,1998-03-31,49.641117095947266
BMY,1998-04-01,50.503665924072266
BMY,1998-04-02,50.682125091552734
BMY,1998-04-03,50.80109786987305
BMY,1998-04-06,51.03904342651367
BMY,1998-04-07,51.09852981567383
BMY,1998-04-08,49.5518913269043
BMY,1998-04-09,49.432918548583984
BMY,1998-04-13,49.37343215942383
BMY,1998-04-14,49.22471618652344
BMY,1998-04-15,48.45139694213867
BMY,1998-04-16,48.570369720458984
BMY,1998-04-17,49.9980354309082
BMY,1998-04-20,50.62263870239258
BMY,1998-04-21,51.03904342651367
BMY,1998-04-22,50.77135467529297
BMY,1998-04-23,49.70060348510742
BMY,1998-04-24,48.65959930419922
BMY,1998-04-27,47.20219039916992
BMY,1998-04-28,49.046260833740234
BMY,1998-04-29,49.254459381103516
BMY,1998-04-30,50.38469314575195
BMY,1998-05-01,50.44417953491211
BMY,1998-05-04,52.02056121826172
BMY,1998-05-05,51.63390350341797
BMY,1998-05-06,51.03904342651367
BMY,1998-05-07,50.23598098754883
BMY,1998-05-08,51.81235885620117
BMY,1998-05-11,51.693389892578125
BMY,1998-05-12,52.407222747802734
BMY,1998-05-13,52.16927719116211
BMY,1998-05-14,52.9128532409668
BMY,1998-05-15,52.407222747802734
BMY,1998-05-18,51.931331634521484
BMY,1998-05-19,52.9128532409668
BMY,1998-05-20,53.74565887451172
BMY,1998-05-21,52.52619171142578
BMY,1998-05-22,53.21028137207031
BMY,1998-05-26,52.70465087890625
BMY,1998-05-27,52.793880462646484
BMY,1998-05-28,52.58567810058594
BMY,1998-05-29,51.15801239013672
BMY,1998-06-01,51.395957946777344
BMY,1998-06-02,51.87184524536133
BMY,1998-06-03,50.74161148071289
BMY,1998-06-04,51.81235885620117
BMY,1998-06-05,53.00208282470703
BMY,1998-06-08,53.26976776123047
BMY,1998-06-09,53.38874053955078
BMY,1998-06-10,54.13231658935547
BMY,1998-06-11,53.24002456665039
BMY,1998-06-12,55.38152313232422
BMY,1998-06-15,53.86463165283203
BMY,1998-06-16,53.89437484741211
BMY,1998-06-17,54.5487174987793
BMY,1998-06-18,53.7754020690918
BMY,1998-06-19,54.043087005615234
BMY,1998-06-22,53.24002456665039
BMY,1998-06-23,54.370262145996094
BMY,1998-06-24,54.78666305541992
BMY,1998-06-25,54.25128936767578
BMY,1998-06-26,55.916900634765625
BMY,1998-06-29,56.36304473876953
BMY,1998-06-30,54.69743347167969
BMY,1998-07-01,55.53023910522461
BMY,1998-07-02,56.66047668457031
BMY,1998-07-06,56.868675231933594
BMY,1998-07-07,57.017391204833984
BMY,1998-07-08,57.22559356689453
BMY,1998-07-09,56.06561279296875
BMY,1998-07-10,56.89841842651367
BMY,1998-07-13,56.69021987915039
BMY,1998-07-14,58.415313720703125
BMY,1998-07-15,57.731224060058594
BMY,1998-07-16,58.088138580322266
BMY,1998-07-17,58.712745666503906
BMY,1998-07-20,59.87272262573242
BMY,1998-07-21,57.07687759399414
BMY,1998-07-22,57.166107177734375
BMY,1998-07-23,55.678955078125
BMY,1998-07-24,55.11383819580078
BMY,1998-07-27,56.09535598754883
BMY,1998-07-28,54.31077575683594
BMY,1998-07-29,54.69743347167969
BMY,1998-07-30,55.85741424560547
BMY,1998-07-31,54.2215461730957
BMY,1998-08-03,53.44822692871094
BMY,1998-08-04,50.94981384277344
BMY,1998-08-05,51.12826919555664
BMY,1998-08-06,50.830841064453125
BMY,1998-08-07,51.4554443359375
BMY,1998-08-10,51.60416030883789
BMY,1998-08-11,51.1877555847168
BMY,1998-08-12,51.87184524536133
BMY,1998-08-13,51.1877555847168
BMY,1998-08-14,50.62263870239258
BMY,1998-08-17,51.87184524536133
BMY,1998-08-18,51.901588439941406
BMY,1998-08-19,52.228763580322266
BMY,1998-08-20,51.901588439941406
BMY,1998-08-21,52.10979080200195
BMY,1998-08-24,52.19902038574219
BMY,1998-08-25,51.66364669799805
BMY,1998-08-26,53.59694290161133
BMY,1998-08-27,52.16927719116211
BMY,1998-08-28,51.782615661621094
BMY,1998-08-31,46.57758712768555
BMY,1998-09-01,50.02777862548828
BMY,1998-09-02,49.22471618652344
BMY,1998-09-03,50.80109786987305
BMY,1998-09-04,49.581634521484375
BMY,1998-09-08,51.514930725097656
BMY,1998-09-09,51.33647155761719
BMY,1998-09-10,49.52214813232422
BMY,1998-09-11,49.403175354003906
BMY,1998-09-14,49.90880584716797
BMY,1998-09-15,50.44417953491211
BMY,1998-09-16,49.76008987426758
BMY,1998-09-17,48.897544860839844
BMY,1998-09-18,48.391910552978516
BMY,1998-09-21,49.1354866027832
BMY,1998-09-22,48.62985610961914
BMY,1998-09-23,47.55910873413086
BMY,1998-09-24,47.55910873413086
BMY,1998-09-25,47.88628005981445
BMY,1998-09-28,48.183712005615234
BMY,1998-09-29,49.432918548583984
BMY,1998-09-30,49.432918548583984
BMY,1998-10-01,47.11296081542969
BMY,1998-10-02,45.744781494140625
BMY,1998-10-05,46.042213439941406
BMY,1998-10-06,46.57758712768555
BMY,1998-10-07,44.13865661621094
BMY,1998-10-08,43.90071487426758
BMY,1998-10-09,45.26889419555664
BMY,1998-10-12,46.131439208984375
BMY,1998-10-13,46.220672607421875
BMY,1998-10-14,46.9642448425293
BMY,1998-10-15,48.957027435302734
BMY,1998-10-16,49.61137771606445
BMY,1998-10-19,49.968292236328125
BMY,1998-10-20,50.295467376708984
BMY,1998-10-21,50.41443634033203
BMY,1998-10-22,51.752872467041016
BMY,1998-10-23,51.66364669799805
BMY,1998-10-26,51.4554443359375
BMY,1998-10-27,51.752872467041016
BMY,1998-10-28,51.72312927246094
BMY,1998-10-29,52.4964485168457
BMY,1998-10-30,52.67490768432617
BMY,1998-11-02,52.73439407348633
BMY,1998-11-03,52.58567810058594
BMY,1998-11-04,52.080047607421875
BMY,1998-11-05,52.228763580322266
BMY,1998-11-06,53.507713317871094
BMY,1998-11-09,52.080047607421875
BMY,1998-11-10,53.38874053955078
BMY,1998-11-11,53.24002456665039
BMY,1998-11-12,52.55593490600586
BMY,1998-11-13,52.85336685180664
BMY,1998-11-16,53.180538177490234
BMY,1998-11-17,53.83488845825195
BMY,1998-11-18,55.23280715942383
BMY,1998-11-19,56.452274322509766
BMY,1998-11-20,57.07687759399414
BMY,1998-11-23,58.35582733154297
BMY,1998-11-24,58.02865219116211
BMY,1998-11-25,58.415313720703125
BMY,1998-11-27,58.712745666503906
BMY,1998-11-30,58.05839538574219
BMY,1998-12-01,59.45631790161133
BMY,1998-12-02,61.092185974121094
BMY,1998-12-03,59.42657470703125
BMY,1998-12-04,60.05118179321289
BMY,1998-12-07,60.43783950805664
BMY,1998-12-08,61.240901947021484
BMY,1998-12-09,60.73527145385742
BMY,1998-12-10,58.53428649902344
BMY,1998-12-11,59.54554748535156
BMY,1998-12-14,57.61225128173828
BMY,1998-12-15,58.4450569152832
BMY,1998-12-16,57.731224060058594
BMY,1998-12-17,58.89120101928711
BMY,1998-12-18,57.52302169799805
BMY,1998-12-21,57.61225128173828
BMY,1998-12-22,60.25938034057617
BMY,1998-12-23,61.03269958496094
BMY,1998-12-24,60.85424041748047
BMY,1998-12-28,61.30038833618164
BMY,1998-12-29,63.65008544921875
BMY,1998-12-30,62.69831085205078
BMY,1998-12-31,63.67982864379883
BMY,1999-01-04,62.04396438598633
BMY,1999-01-05,62.40087890625
BMY,1999-01-06,62.43062210083008
BMY,1999-01-07,62.9957389831543
BMY,1999-01-08,62.460365295410156
BMY,1999-01-11,61.74653244018555
BMY,1999-01-12,61.211158752441406
BMY,1999-01-13,59.87272262573242
BMY,1999-01-14,58.53428649902344
BMY,1999-01-15,58.92094421386719
BMY,1999-01-19,57.879940032958984
BMY,1999-01-20,58.742488861083984
BMY,1999-01-21,58.02865219116211
BMY,1999-01-22,56.57124328613281
BMY,1999-01-25,56.303558349609375
BMY,1999-01-26,58.35582733154297
BMY,1999-01-27,60.61629867553711
BMY,1999-01-28,60.9434700012207
BMY,1999-01-29,61.03269958496094
BMY,1999-02-01,61.30038833618164
BMY,1999-02-02,61.86550521850586
BMY,1999-02-03,61.924991607666016
BMY,1999-02-04,62.103450775146484
BMY,1999-02-05,60.25938034057617
BMY,1999-02-08,59.75374984741211
BMY,1999-02-09,58.29634094238281
BMY,1999-02-10,58.1773681640625
BMY,1999-02-11,59.24811935424805
BMY,1999-02-12,59.69426345825195
BMY,1999-02-16,60.11066436767578
BMY,1999-02-17,60.40809631347656
BMY,1999-02-18,59.54554748535156
BMY,1999-02-19,59.9024658203125
BMY,1999-02-22,61.389617919921875
BMY,1999-02-23,62.51985168457031
BMY,1999-02-24,61.47884750366211
BMY,1999-02-25,60.73527145385742
BMY,1999-02-26,59.93220901489258
BMY,1999-03-01,61.211158752441406
BMY,1999-03-02,61.68704605102539
BMY,1999-03-03,60.55681228637695
BMY,1999-03-04,62.04396438598633
BMY,1999-03-05,62.103450775146484
BMY,1999-03-08,60.43783950805664
BMY,1999-03-09,60.675785064697266
BMY,1999-03-10,60.02143859863281
BMY,1999-03-11,59.486061096191406
BMY,1999-03-12,59.60503387451172
BMY,1999-03-15,61.98447799682617
BMY,1999-03-16,61.44910430908203
BMY,1999-03-17,60.79475784301758
BMY,1999-03-18,59.60503387451172
BMY,1999-03-19,57.64199447631836
BMY,1999-03-22,58.65325927734375
BMY,1999-03-23,56.74970245361328
BMY,1999-03-24,55.678955078125
BMY,1999-03-25,56.33330154418945
BMY,1999-03-26,56.630733489990234
BMY,1999-03-29,59.18863296508789
BMY,1999-03-30,61.627559661865234
BMY,1999-03-31,61.03269958496094
BMY,1999-04-01,60.14040756225586
BMY,1999-04-05,61.86550521850586
BMY,1999-04-06,60.97321319580078
BMY,1999-04-07,60.675785064697266
BMY,1999-04-08,60.913726806640625
BMY,1999-04-09,61.68704605102539
BMY,1999-04-12,62.460365295410156
BMY,1999-04-13,64.24494934082031
BMY,1999-04-14,61.50859069824219
BMY,1999-04-15,58.65325927734375
BMY,1999-04-16,58.415313720703125
BMY,1999-04-19,54.66769027709961
BMY,1999-04-20,56.39278793334961
BMY,1999-04-21,61.15167236328125
BMY,1999-04-22,64.72083282470703
BMY,1999-04-23,63.82854461669922
BMY,1999-04-26,64.72083282470703
BMY,1999-04-27,65.85107421875
BMY,1999-04-28,62.93625259399414
BMY,1999-04-29,62.103450775146484
BMY,1999-04-30,60.4973258972168
BMY,1999-05-03,62.75779724121094
BMY,1999-05-04,64.06649017333984
BMY,1999-05-05,64.5423812866211
BMY,1999-05-06,64.30443572998047
BMY,1999-05-07,64.24494934082031
BMY,1999-05-10,62.75779724121094
BMY,1999-05-11,63.11471176147461
BMY,1999-05-12,65.79158782958984
BMY,1999-05-13,66.02952575683594
BMY,1999-05-14,63.76905822753906
BMY,1999-05-17,64.48289489746094
BMY,1999-05-18,64.30443572998047
BMY,1999-05-19,66.6243896484375
BMY,1999-05-20,65.67261505126953
BMY,1999-05-21,64.66134643554688
BMY,1999-05-24,62.04396438598633
BMY,1999-05-25,61.627559661865234
BMY,1999-05-26,63.29317092895508
BMY,1999-05-27,62.460365295410156
BMY,1999-05-28,65.4346694946289
BMY,1999-06-01,64.06649017333984
BMY,1999-06-02,62.460365295410156
BMY,1999-06-03,62.75779724121094
BMY,1999-06-04,65.07775115966797
BMY,1999-06-07,64.66134643554688
BMY,1999-06-08,63.82854461669922
BMY,1999-06-09,64.06649017333984
BMY,1999-06-10,62.162933349609375
BMY,1999-06-11,62.51985168457031
BMY,1999-06-14,61.8060188293457
BMY,1999-06-15,63.41214370727539
BMY,1999-06-16,63.82854461669922
BMY,1999-06-17,64.72083282470703
BMY,1999-06-18,64.09622955322266
BMY,1999-06-21,64.5423812866211
BMY,1999-06-22,65.67261505126953
BMY,1999-06-23,64.60186767578125
BMY,1999-06-24,65.37518310546875
BMY,1999-06-25,64.1259765625
BMY,1999-06-28,65.07775115966797
BMY,1999-06-29,65.79158782958984
BMY,1999-06-30,67.0407943725586
BMY,1999-07-01,66.0890121459961
BMY,1999-07-02,68.29000091552734
BMY,1999-07-06,68.76588439941406
BMY,1999-07-07,69.24177551269531
BMY,1999-07-08,69.24177551269531
BMY,1999-07-09,69.47972106933594
BMY,1999-07-12,70.4314956665039
BMY,1999-07-13,71.6212158203125
BMY,1999-07-14,71.20481872558594
BMY,1999-07-15,71.79967498779297
BMY,1999-07-16,71.32379150390625
BMY,1999-07-19,69.71766662597656
BMY,1999-07-20,68.05205535888672
BMY,1999-07-21,66.74336242675781
BMY,1999-07-22,67.1597671508789
BMY,1999-07-23,66.86233520507812
BMY,1999-07-26,66.50541687011719
BMY,1999-07-27,65.97003936767578
BMY,1999-07-28,65.61312866210938
BMY,1999-07-29,64.00700378417969
BMY,1999-07-30,63.29317092895508
BMY,1999-08-02,63.47163009643555
BMY,1999-08-03,63.709571838378906
BMY,1999-08-04,62.341392517089844
BMY,1999-08-05,62.638824462890625
BMY,1999-08-06,62.51985168457031
BMY,1999-08-09,62.75779724121094
BMY,1999-08-10,61.50859069824219
BMY,1999-08-11,61.74653244018555
BMY,1999-08-12,63.94751739501953
BMY,1999-08-13,65.07775115966797
BMY,1999-08-16,65.61312866210938
BMY,1999-08-17,65.67261505126953
BMY,1999-08-18,64.5423812866211
BMY,1999-08-19,64.5423812866211
BMY,1999-08-20,67.27873992919922
BMY,1999-08-23,69.47972106933594
BMY,1999-08-24,69.47972106933594
BMY,1999-08-25,72.27556610107422
BMY,1999-08-26,69.71766662597656
BMY,1999-08-27,68.17102813720703
BMY,1999-08-30,68.76588439941406
BMY,1999-08-31,66.98130798339844
BMY,1999-09-01,68.29000091552734
BMY,1999-09-02,67.63565063476562
BMY,1999-09-03,69.59869384765625
BMY,1999-09-07,68.46846008300781
BMY,1999-09-08,68.76588439941406
BMY,1999-09-09,68.29000091552734
BMY,1999-09-10,69.83663940429688
BMY,1999-09-13,70.01509857177734
BMY,1999-09-14,68.70640563964844
BMY,1999-09-15,68.76588439941406
BMY,1999-09-16,69.83663940429688
BMY,1999-09-17,71.2643051147461
BMY,1999-09-20,69.95561218261719
BMY,1999-09-21,68.46846008300781
BMY,1999-09-22,67.99256896972656
BMY,1999-09-23,66.0890121459961
BMY,1999-09-24,66.14849853515625
BMY,1999-09-27,65.25621032714844
BMY,1999-09-28,64.48289489746094
BMY,1999-09-29,62.341392517089844
BMY,1999-09-30,64.24494934082031
BMY,1999-10-01,66.92182159423828
BMY,1999-10-04,68.3494873046875
BMY,1999-10-05,67.57616424560547
BMY,1999-10-06,70.4314956665039
BMY,1999-10-07,69.47972106933594
BMY,1999-10-08,72.27556610107422
BMY,1999-10-11,72.69197082519531
BMY,1999-10-12,71.85916137695312
BMY,1999-10-13,71.02635955810547
BMY,1999-10-14,70.0745849609375
BMY,1999-10-15,66.86233520507812
BMY,1999-10-18,68.05205535888672
BMY,1999-10-19,72.45402526855469
BMY,1999-10-20,72.1565933227539
BMY,1999-10-21,71.32379150390625
BMY,1999-10-22,72.33505249023438
BMY,1999-10-25,71.20481872558594
BMY,1999-10-26,68.58743286132812
BMY,1999-10-27,71.56172943115234
BMY,1999-10-28,74.17912292480469
BMY,1999-10-29,73.10836791992188
BMY,1999-11-01,73.52477264404297
BMY,1999-11-02,71.14533233642578
BMY,1999-11-03,72.45402526855469
BMY,1999-11-04,72.572998046875
BMY,1999-11-05,72.45402526855469
BMY,1999-11-08,73.22734069824219
BMY,1999-11-09,71.97813415527344
BMY,1999-11-10,73.22734069824219
BMY,1999-11-11,73.28682708740234
BMY,1999-11-12,73.40579986572266
BMY,1999-11-15,72.81094360351562
BMY,1999-11-16,73.8816909790039
BMY,1999-11-17,72.21607971191406
BMY,1999-11-18,71.50225067138672
BMY,1999-11-19,72.33505249023438
BMY,1999-11-22,71.85916137695312
BMY,1999-11-23,70.72892761230469
BMY,1999-11-24,71.2643051147461
BMY,1999-11-26,71.56172943115234
BMY,1999-11-29,70.96687316894531
BMY,1999-11-30,69.47972106933594
BMY,1999-12-01,68.64691925048828
BMY,1999-12-02,68.30487060546875
BMY,1999-12-03,69.47972106933594
BMY,1999-12-06,66.80284881591797
BMY,1999-12-07,63.47163009643555
BMY,1999-12-08,64.34904479980469
BMY,1999-12-09,63.352657318115234
BMY,1999-12-10,64.95877838134766
BMY,1999-12-13,63.352657318115234
BMY,1999-12-14,62.876766204833984
BMY,1999-12-15,64.24494934082031
BMY,1999-12-16,61.44910430908203
BMY,1999-12-17,59.129146575927734
BMY,1999-12-20,58.45992660522461
BMY,1999-12-21,57.22559356689453
BMY,1999-12-22,60.14040756225586
BMY,1999-12-23,63.47163009643555
BMY,1999-12-27,64.72083282470703
BMY,1999-12-28,64.00700378417969
BMY,1999-12-29,62.341392517089844
BMY,1999-12-30,62.103450775146484
BMY,1999-12-31,61.092185974121094
BMY,2000-01-03,61.33013153076172
BMY,2000-01-04,56.69021987915039
BMY,2000-01-05,56.09535598754883
BMY,2000-01-06,56.868675231933594
BMY,2000-01-07,65.19672393798828
BMY,2000-01-10,64.48289489746094
BMY,2000-01-11,63.59060287475586
BMY,2000-01-12,63.41214370727539
BMY,2000-01-13,62.22241973876953
BMY,2000-01-14,63.94751739501953
BMY,2000-01-18,62.162933349609375
BMY,2000-01-19,60.97321319580078
BMY,2000-01-20,58.89120101928711
BMY,2000-01-21,58.236854553222656
BMY,2000-01-24,55.85741424560547
BMY,2000-01-25,56.987648010253906
BMY,2000-01-26,58.53428649902344
BMY,2000-01-27,59.24811935424805
BMY,2000-01-28,61.15167236328125
BMY,2000-01-31,63.05522537231445
BMY,2000-02-01,61.50859069824219
BMY,2000-02-02,61.68704605102539
BMY,2000-02-03,62.22241973876953
BMY,2000-02-04,61.56807327270508
BMY,2000-02-07,61.15167236328125
BMY,2000-02-08,60.675785064697266
BMY,2000-02-09,59.486061096191406
BMY,2000-02-10,58.415313720703125
BMY,2000-02-11,57.10662078857422
BMY,2000-02-14,58.1773681640625
BMY,2000-02-15,59.06966018676758
BMY,2000-02-16,60.4973258972168
BMY,2000-02-17,60.43783950805664
BMY,2000-02-18,56.868675231933594
BMY,2000-02-22,57.04713439941406
BMY,2000-02-23,57.04713439941406
BMY,2000-02-24,55.0840950012207
BMY,2000-02-25,53.89437484741211
BMY,2000-02-28,53.59694290161133
BMY,2000-02-29,54.48923110961914
BMY,2000-03-01,48.77857208251953
BMY,2000-03-02,50.16162109375
BMY,2000-03-03,49.016517639160156
BMY,2000-03-06,44.198143005371094
BMY,2000-03-07,41.40230178833008
BMY,2000-03-08,45.44735336303711
BMY,2000-03-09,51.15801239013672
BMY,2000-03-10,49.84931945800781
BMY,2000-03-13,48.48114013671875
BMY,2000-03-14,45.62580871582031
BMY,2000-03-15,48.06473922729492
BMY,2000-03-16,53.00208282470703
BMY,2000-03-17,50.92007064819336
BMY,2000-03-20,50.38469314575195
BMY,2000-03-21,50.682125091552734
BMY,2000-03-22,51.99081802368164
BMY,2000-03-23,53.29951095581055
BMY,2000-03-24,52.34773635864258
BMY,2000-03-27,51.99081802368164
BMY,2000-03-28,52.407222747802734
BMY,2000-03-29,55.0840950012207
BMY,2000-03-30,54.48923110961914
BMY,2000-03-31,54.370262145996094
BMY,2000-04-03,58.712745666503906
BMY,2000-04-04,63.05522537231445
BMY,2000-04-05,61.33013153076172
BMY,2000-04-06,57.5825080871582
BMY,2000-04-07,56.630733489990234
BMY,2000-04-10,58.415313720703125
BMY,2000-04-11,61.15167236328125
BMY,2000-04-12,61.68704605102539
BMY,2000-04-13,63.29317092895508
BMY,2000-04-14,60.31886672973633
BMY,2000-04-17,61.74653244018555
BMY,2000-04-18,61.98447799682617
BMY,2000-04-19,48.48114013671875
BMY,2000-04-20,47.58884811401367
BMY,2000-04-24,47.11296081542969
BMY,2000-04-25,48.30268478393555
BMY,2000-04-26,49.07600021362305
BMY,2000-04-27,49.7303466796875
BMY,2000-04-28,49.90880584716797
BMY,2000-05-01,49.016517639160156
BMY,2000-05-02,49.07600021362305
BMY,2000-05-03,48.30268478393555
BMY,2000-05-04,49.5518913269043
BMY,2000-05-05,50.32521057128906
BMY,2000-05-08,51.514930725097656
BMY,2000-05-09,51.03904342651367
BMY,2000-05-10,51.09852981567383
BMY,2000-05-11,50.80109786987305
BMY,2000-05-12,51.81235885620117
BMY,2000-05-15,53.00208282470703
BMY,2000-05-16,53.71591567993164
BMY,2000-05-17,54.07283020019531
BMY,2000-05-18,54.07283020019531
BMY,2000-05-19,54.31077575683594
BMY,2000-05-22,54.727176666259766
BMY,2000-05-23,54.60820388793945
BMY,2000-05-24,54.07283020019531
BMY,2000-05-25,53.180538177490234
BMY,2000-05-26,53.53745651245117
BMY,2000-05-30,53.53745651245117
BMY,2000-05-31,52.407222747802734
BMY,2000-06-01,50.74161148071289
BMY,2000-06-02,48.421653747558594
BMY,2000-06-05,48.897544860839844
BMY,2000-06-06,49.90880584716797
BMY,2000-06-07,50.02777862548828
BMY,2000-06-08,49.07600021362305
BMY,2000-06-09,49.19497299194336
BMY,2000-06-12,49.5518913269043
BMY,2000-06-13,50.682125091552734
BMY,2000-06-14,51.87184524536133
BMY,2000-06-15,52.407222747802734
BMY,2000-06-16,50.56315231323242
BMY,2000-06-19,52.34773635864258
BMY,2000-06-20,50.682125091552734
BMY,2000-06-21,51.514930725097656
BMY,2000-06-22,51.15801239013672
BMY,2000-06-23,51.27698516845703
BMY,2000-06-26,51.63390350341797
BMY,2000-06-27,53.53745651245117
BMY,2000-06-28,51.67851638793945
BMY,2000-06-29,55.0840950012207
BMY,2000-06-30,55.441009521484375
BMY,2000-07-03,54.96512222290039
BMY,2000-07-05,56.09535598754883
BMY,2000-07-06,55.441009521484375
BMY,2000-07-07,55.203067779541016
BMY,2000-07-10,55.976383209228516
BMY,2000-07-11,55.85741424560547
BMY,2000-07-12,53.31438446044922
BMY,2000-07-13,51.395957946777344
BMY,2000-07-14,52.228763580322266
BMY,2000-07-17,52.39234924316406
BMY,2000-07-18,50.503665924072266
BMY,2000-07-19,49.84931945800781
BMY,2000-07-20,48.5257568359375
BMY,2000-07-21,47.64833450317383
BMY,2000-07-24,47.58884811401367
BMY,2000-07-25,46.458614349365234
BMY,2000-07-26,45.44735336303711
BMY,2000-07-27,48.06473922729492
BMY,2000-07-28,47.8267936706543
BMY,2000-07-31,49.1354866027832
BMY,2000-08-01,49.5518913269043
BMY,2000-08-02,50.682125091552734
BMY,2000-08-03,51.57441711425781
BMY,2000-08-04,49.84931945800781
BMY,2000-08-07,49.59650421142578
BMY,2000-08-08,48.88267135620117
BMY,2000-08-09,49.49240493774414
BMY,2000-08-10,48.77857208251953
BMY,2000-08-11,48.49601364135742
BMY,2000-08-14,48.183712005615234
BMY,2000-08-15,50.32521057128906
BMY,2000-08-16,49.7303466796875
BMY,2000-08-17,50.44417953491211
BMY,2000-08-18,48.540626525878906
BMY,2000-08-21,51.09852981567383
BMY,2000-08-22,52.466705322265625
BMY,2000-08-23,53.41848373413086
BMY,2000-08-24,53.180538177490234
BMY,2000-08-25,53.71591567993164
BMY,2000-08-28,52.764137268066406
BMY,2000-08-29,50.92007064819336
BMY,2000-08-30,50.56315231323242
BMY,2000-08-31,50.45905303955078
BMY,2000-09-01,50.682125091552734
BMY,2000-09-05,50.44417953491211
BMY,2000-09-06,48.48114013671875
BMY,2000-09-07,48.30268478393555
BMY,2000-09-08,49.16522979736328
BMY,2000-09-11,49.31394577026367
BMY,2000-09-12,49.80470657348633
BMY,2000-09-13,49.7303466796875
BMY,2000-09-14,50.74161148071289
BMY,2000-09-15,50.8605842590332
BMY,2000-09-18,50.92007064819336
BMY,2000-09-19,52.228763580322266
BMY,2000-09-20,53.13592529296875
BMY,2000-09-21,53.7754020690918
BMY,2000-09-22,55.262550354003906
BMY,2000-09-25,54.6528205871582
BMY,2000-09-26,54.42974853515625
BMY,2000-09-27,53.7754020690918
BMY,2000-09-28,55.203067779541016
BMY,2000-09-29,54.727176666259766
BMY,2000-10-02,54.25128936767578
BMY,2000-10-03,53.89437484741211
BMY,2000-10-04,52.82362365722656
BMY,2000-10-05,53.83488845825195
BMY,2000-10-06,53.53745651245117
BMY,2000-10-09,53.71591567993164
BMY,2000-10-10,55.203067779541016
BMY,2000-10-11,55.55998229980469
BMY,2000-10-12,55.55998229980469
BMY,2000-10-13,55.678955078125
BMY,2000-10-16,57.10662078857422
BMY,2000-10-17,56.69021987915039
BMY,2000-10-18,56.03586959838867
BMY,2000-10-19,56.09535598754883
BMY,2000-10-20,57.879940032958984
BMY,2000-10-23,59.01017379760742
BMY,2000-10-24,58.83171463012695
BMY,2000-10-25,59.60503387451172
BMY,2000-10-26,59.60503387451172
BMY,2000-10-27,58.05839538574219
BMY,2000-10-30,57.879940032958984
BMY,2000-10-31,57.9989128112793
BMY,2000-11-01,60.31886672973633
BMY,2000-11-02,60.43783950805664
BMY,2000-11-03,58.950687408447266
BMY,2000-11-06,59.24811935424805
BMY,2000-11-07,58.117881774902344
BMY,2000-11-08,59.3076057434082
BMY,2000-11-09,60.97321319580078
BMY,2000-11-10,61.15167236328125
BMY,2000-11-13,57.9989128112793
BMY,2000-11-14,59.78349304199219
BMY,2000-11-15,59.961952209472656
BMY,2000-11-16,60.25938034057617
BMY,2000-11-17,61.86550521850586
BMY,2000-11-20,61.98447799682617
BMY,2000-11-21,63.65008544921875
BMY,2000-11-22,64.66134643554688
BMY,2000-11-24,64.24494934082031
BMY,2000-11-27,67.27873992919922
BMY,2000-11-28,66.98130798339844
BMY,2000-11-29,68.70640563964844
BMY,2000-11-30,65.97003936767578
BMY,2000-12-01,64.48289489746094
BMY,2000-12-04,66.26747131347656
BMY,2000-12-05,65.91056060791016
BMY,2000-12-06,62.876766204833984
BMY,2000-12-07,64.00700378417969
BMY,2000-12-08,64.8992919921875
BMY,2000-12-11,63.709571838378906
BMY,2000-12-12,64.48289489746094
BMY,2000-12-13,67.27873992919922
BMY,2000-12-14,65.3156967163086
BMY,2000-12-15,64.8992919921875
BMY,2000-12-18,65.25621032714844
BMY,2000-12-19,66.68387603759766
BMY,2000-12-20,68.11154174804688
BMY,2000-12-21,66.14849853515625
BMY,2000-12-22,65.07775115966797
BMY,2000-12-26,66.6243896484375
BMY,2000-12-27,68.46846008300781
BMY,2000-12-28,69.71766662597656
BMY,2000-12-29,70.37200927734375
BMY,2001-01-02,68.05205535888672
BMY,2001-01-03,63.59060287475586
BMY,2001-01-04,60.02143859863281
BMY,2001-01-05,61.211158752441406
BMY,2001-01-08,61.924991607666016
BMY,2001-01-09,63.352657318115234
BMY,2001-01-10,62.75779724121094
BMY,2001-01-11,61.389617919921875
BMY,2001-01-12,63.94751739501953
BMY,2001-01-16,64.66134643554688
BMY,2001-01-17,62.817283630371094
BMY,2001-01-18,64.18546295166016
BMY,2001-01-19,62.876766204833984
BMY,2001-01-22,63.709571838378906
BMY,2001-01-23,63.05522537231445
BMY,2001-01-24,61.74653244018555
BMY,2001-01-25,61.27064514160156
BMY,2001-01-26,60.97321319580078
BMY,2001-01-29,59.1529426574707
BMY,2001-01-30,59.32426071166992
BMY,2001-01-31,58.905479431152344
BMY,2001-02-01,60.07616424560547
BMY,2001-02-02,61.475276947021484
BMY,2001-02-05,61.19926071166992
BMY,2001-02-06,60.48542785644531
BMY,2001-02-07,61.84646987915039
BMY,2001-02-08,61.57045364379883
BMY,2001-02-09,61.161190032958984
BMY,2001-02-12,62.01778793334961
BMY,2001-02-13,60.000022888183594
BMY,2001-02-14,59.24811935424805
BMY,2001-02-15,60.24748229980469
BMY,2001-02-16,59.95243453979492
BMY,2001-02-20,59.733524322509766
BMY,2001-02-21,59.486061096191406
BMY,2001-02-22,58.7722282409668
BMY,2001-02-23,58.953067779541016
BMY,2001-02-26,60.533016204833984
BMY,2001-02-27,59.06727981567383
BMY,2001-02-28,60.35218048095703
BMY,2001-03-01,60.228450775146484
BMY,2001-03-02,61.10408401489258
BMY,2001-03-05,60.3426628112793
BMY,2001-03-06,59.01017379760742
BMY,2001-03-07,57.67768478393555
BMY,2001-03-08,58.92451477050781
BMY,2001-03-09,60.152305603027344
BMY,2001-03-12,59.01017379760742
BMY,2001-03-13,58.05839538574219
BMY,2001-03-14,56.050148010253906
BMY,2001-03-15,55.81220245361328
BMY,2001-03-16,53.44227981567383
BMY,2001-03-19,55.688472747802734
BMY,2001-03-20,53.965755462646484
BMY,2001-03-21,52.10979080200195
BMY,2001-03-22,52.34773635864258
BMY,2001-03-23,53.82299041748047
BMY,2001-03-26,54.58441162109375
BMY,2001-03-27,55.45052719116211
BMY,2001-03-28,55.840755462646484
BMY,2001-03-29,56.697357177734375
BMY,2001-03-30,56.535552978515625
BMY,2001-04-02,55.441009521484375
BMY,2001-04-03,52.82362365722656
BMY,2001-04-04,53.87057876586914
BMY,2001-04-05,55.355350494384766
BMY,2001-04-06,54.727176666259766
BMY,2001-04-09,55.678955078125
BMY,2001-04-10,55.583778381347656
BMY,2001-04-11,53.64215087890625
BMY,2001-04-12,55.17451477050781
BMY,2001-04-16,55.0222282409668
BMY,2001-04-17,56.96385192871094
BMY,2001-04-18,54.58441162109375
BMY,2001-04-19,53.87057876586914
BMY,2001-04-20,53.585044860839844
BMY,2001-04-23,54.20370101928711
BMY,2001-04-24,52.25255584716797
BMY,2001-04-25,54.118038177490234
BMY,2001-04-26,54.28936004638672
BMY,2001-04-27,54.96512222290039
BMY,2001-04-30,53.29951095581055
BMY,2001-05-01,52.73796463012695
BMY,2001-05-02,52.10979080200195
BMY,2001-05-03,52.39532470703125
BMY,2001-05-04,53.12819290161133
BMY,2001-05-07,54.365501403808594
BMY,2001-05-08,53.29951095581055
BMY,2001-05-09,53.29951095581055
BMY,2001-05-10,52.8331413269043
BMY,2001-05-11,53.270957946777344
BMY,2001-05-14,53.232887268066406
BMY,2001-05-15,53.53745651245117
BMY,2001-05-16,54.15611267089844
BMY,2001-05-17,53.87057876586914
BMY,2001-05-18,53.29951095581055
BMY,2001-05-21,52.623748779296875
BMY,2001-05-22,52.290626525878906
BMY,2001-05-23,51.6434211730957
BMY,2001-05-24,50.92007064819336
BMY,2001-05-25,51.58631134033203
BMY,2001-05-29,51.548240661621094
BMY,2001-05-30,52.243038177490234
BMY,2001-05-31,51.624385833740234
BMY,2001-06-01,53.53745651245117
BMY,2001-06-04,54.25128936767578
BMY,2001-06-05,55.11740493774414
BMY,2001-06-06,53.87057876586914
BMY,2001-06-07,53.946720123291016
BMY,2001-06-08,53.737327575683594
BMY,2001-06-11,53.37565231323242
BMY,2001-06-12,52.63326644897461
BMY,2001-06-13,53.29951095581055
BMY,2001-06-14,53.394691467285156
BMY,2001-06-15,52.82362365722656
BMY,2001-06-18,52.404842376708984
BMY,2001-06-19,52.30014419555664
BMY,2001-06-20,52.50001907348633
BMY,2001-06-21,52.69037628173828
BMY,2001-06-22,51.824256896972656
BMY,2001-06-25,51.205604553222656
BMY,2001-06-26,50.7011604309082
BMY,2001-06-27,49.587581634521484
BMY,2001-06-28,50.15864944458008
BMY,2001-06-29,49.77793884277344
BMY,2001-07-02,50.891517639160156
BMY,2001-07-03,51.062835693359375
BMY,2001-07-05,50.62501907348633
BMY,2001-07-06,50.53936004638672
BMY,2001-07-09,51.36740493774414
BMY,2001-07-10,51.87184524536133
BMY,2001-07-11,50.79633712768555
BMY,2001-07-12,49.85408020019531
BMY,2001-07-13,50.215755462646484
BMY,2001-07-16,49.720829010009766
BMY,2001-07-17,50.463218688964844
BMY,2001-07-18,52.27159118652344
BMY,2001-07-19,52.871212005615234
BMY,2001-07-20,53.337581634521484
BMY,2001-07-23,53.12819290161133
BMY,2001-07-24,52.05268478393555
BMY,2001-07-25,54.032379150390625
BMY,2001-07-26,53.55649185180664
BMY,2001-07-27,53.70877456665039
BMY,2001-07-30,54.260807037353516
BMY,2001-07-31,56.28809356689453
BMY,2001-08-01,55.193546295166016
BMY,2001-08-02,55.7075080871582
BMY,2001-08-03,55.01271057128906
BMY,2001-08-06,55.23162078857422
BMY,2001-08-07,56.40999984741211
BMY,2001-08-08,55.95000076293945
BMY,2001-08-09,56.47999954223633
BMY,2001-08-10,56.70000076293945
BMY,2001-08-13,56.150001525878906
BMY,2001-08-14,56.13999938964844
BMY,2001-08-15,56.15999984741211
BMY,2001-08-16,56.61000061035156
BMY,2001-08-17,55.0
BMY,2001-08-20,57.119998931884766
BMY,2001-08-21,57.380001068115234
BMY,2001-08-22,57.880001068115234
BMY,2001-08-23,58.54999923706055
BMY,2001-08-24,59.04999923706055
BMY,2001-08-27,58.849998474121094
BMY,2001-08-28,58.70000076293945
BMY,2001-08-29,57.86000061035156
BMY,2001-08-30,57.560001373291016
BMY,2001-08-31,56.13999938964844
BMY,2001-09-04,57.31999969482422
BMY,2001-09-05,59.72999954223633
BMY,2001-09-06,57.41999816894531
BMY,2001-09-07,56.18000030517578
BMY,2001-09-10,58.119998931884766
BMY,2001-09-17,58.29999923706055
BMY,2001-09-18,56.4900016784668
BMY,2001-09-19,56.0
BMY,2001-09-20,54.38999938964844
BMY,2001-09-21,51.0
BMY,2001-09-24,50.5
BMY,2001-09-25,52.119998931884766
BMY,2001-09-26,53.25
BMY,2001-09-27,55.79999923706055
BMY,2001-09-28,55.560001373291016
BMY,2001-10-01,57.11000061035156
BMY,2001-10-02,58.0
BMY,2001-10-03,56.75
BMY,2001-10-04,56.099998474121094
BMY,2001-10-05,57.5
BMY,2001-10-08,57.470001220703125
BMY,2001-10-09,57.5
BMY,2001-10-10,59.060001373291016
BMY,2001-10-11,58.22999954223633
BMY,2001-10-12,58.70000076293945
BMY,2001-10-15,58.7599983215332
BMY,2001-10-16,58.5
BMY,2001-10-17,59.11000061035156
BMY,2001-10-18,58.7599983215332
BMY,2001-10-19,58.22999954223633
BMY,2001-10-22,59.70000076293945
BMY,2001-10-23,58.02000045776367
BMY,2001-10-24,56.939998626708984
BMY,2001-10-25,56.52000045776367
BMY,2001-10-26,55.959999084472656
BMY,2001-10-29,54.900001525878906
BMY,2001-10-30,53.65999984741211
BMY,2001-10-31,53.45000076293945
BMY,2001-11-01,54.2599983215332
BMY,2001-11-02,53.040000915527344
BMY,2001-11-05,53.27000045776367
BMY,2001-11-06,55.7599983215332
BMY,2001-11-07,54.2599983215332
BMY,2001-11-08,54.45000076293945
BMY,2001-11-09,54.95000076293945
BMY,2001-11-12,54.59000015258789
BMY,2001-11-13,54.470001220703125
BMY,2001-11-14,54.68000030517578
BMY,2001-11-15,54.900001525878906
BMY,2001-11-16,55.65999984741211
BMY,2001-11-19,56.380001068115234
BMY,2001-11-20,55.95000076293945
BMY,2001-11-21,55.79999923706055
BMY,2001-11-23,55.75
BMY,2001-11-26,55.349998474121094
BMY,2001-11-27,54.0
BMY,2001-11-28,54.0
BMY,2001-11-29,54.0
BMY,2001-11-30,53.7599983215332
BMY,2001-12-03,53.970001220703125
BMY,2001-12-04,53.70000076293945
BMY,2001-12-05,52.720001220703125
BMY,2001-12-06,53.79999923706055
BMY,2001-12-07,53.81999969482422
BMY,2001-12-10,54.20000076293945
BMY,2001-12-11,53.75
BMY,2001-12-12,50.45000076293945
BMY,2001-12-13,49.0
BMY,2001-12-14,50.0
BMY,2001-12-17,50.150001525878906
BMY,2001-12-18,51.189998626708984
BMY,2001-12-19,51.709999084472656
BMY,2001-12-20,52.36000061035156
BMY,2001-12-21,52.900001525878906
BMY,2001-12-24,52.08000183105469
BMY,2001-12-26,52.81999969482422
BMY,2001-12-27,52.849998474121094
BMY,2001-12-28,51.79999923706055
BMY,2001-12-31,51.0
BMY,2002-01-02,50.849998474121094
BMY,2002-01-03,51.0
BMY,2002-01-04,51.29999923706055
BMY,2002-01-07,50.06999969482422
BMY,2002-01-08,49.400001525878906
BMY,2002-01-09,49.66999816894531
BMY,2002-01-10,49.4900016784668
BMY,2002-01-11,49.54999923706055
BMY,2002-01-14,49.29999923706055
BMY,2002-01-15,49.060001373291016
BMY,2002-01-16,48.7400016784668
BMY,2002-01-17,48.689998626708984
BMY,2002-01-18,47.939998626708984
BMY,2002-01-22,48.849998474121094
BMY,2002-01-23,49.380001068115234
BMY,2002-01-24,46.849998474121094
BMY,2002-01-25,46.25
BMY,2002-01-28,45.810001373291016
BMY,2002-01-29,45.119998931884766
BMY,2002-01-30,44.93000030517578
BMY,2002-01-31,45.369998931884766
BMY,2002-02-01,44.5
BMY,2002-02-04,43.4900016784668
BMY,2002-02-05,43.70000076293945
BMY,2002-02-06,42.79999923706055
BMY,2002-02-07,43.099998474121094
BMY,2002-02-08,44.29999923706055
BMY,2002-02-11,45.16999816894531
BMY,2002-02-12,45.380001068115234
BMY,2002-02-13,46.16999816894531
BMY,2002-02-14,45.529998779296875
BMY,2002-02-15,45.349998474121094
BMY,2002-02-19,45.06999969482422
BMY,2002-02-20,45.81999969482422
BMY,2002-02-21,45.310001373291016
BMY,2002-02-22,46.0
BMY,2002-02-25,45.529998779296875
BMY,2002-02-26,45.5099983215332
BMY,2002-02-27,47.4900016784668
BMY,2002-02-28,47.0
BMY,2002-03-01,48.0
BMY,2002-03-04,47.79999923706055
BMY,2002-03-05,48.43000030517578
BMY,2002-03-06,50.220001220703125
BMY,2002-03-07,49.93000030517578
BMY,2002-03-08,48.0
BMY,2002-03-11,48.599998474121094
BMY,2002-03-12,49.349998474121094
BMY,2002-03-13,49.150001525878906
BMY,2002-03-14,49.79999923706055
BMY,2002-03-15,50.90999984741211
BMY,2002-03-18,49.08000183105469
BMY,2002-03-19,48.650001525878906
BMY,2002-03-20,41.08000183105469
BMY,2002-03-21,40.599998474121094
BMY,2002-03-22,40.099998474121094
BMY,2002-03-25,39.90999984741211
BMY,2002-03-26,39.5
BMY,2002-03-27,39.66999816894531
BMY,2002-03-28,40.4900016784668
BMY,2002-04-01,40.400001525878906
BMY,2002-04-02,38.2400016784668
BMY,2002-04-03,37.70000076293945
BMY,2002-04-04,32.150001525878906
BMY,2002-04-05,32.56999969482422
BMY,2002-04-08,32.11000061035156
BMY,2002-04-09,31.559999465942383
BMY,2002-04-10,31.3700008392334
BMY,2002-04-11,30.559999465942383
BMY,2002-04-12,31.149999618530273
BMY,2002-04-15,31.739999771118164
BMY,2002-04-16,31.979999542236328
BMY,2002-04-17,31.979999542236328
BMY,2002-04-18,32.720001220703125
BMY,2002-04-19,32.470001220703125
BMY,2002-04-22,31.729999542236328
BMY,2002-04-23,30.989999771118164
BMY,2002-04-24,31.0
BMY,2002-04-25,29.889999389648438
BMY,2002-04-26,29.31999969482422
BMY,2002-04-29,28.940000534057617
BMY,2002-04-30,28.799999237060547
BMY,2002-05-01,29.68000030517578
BMY,2002-05-02,29.399999618530273
BMY,2002-05-03,29.440000534057617
BMY,2002-05-06,28.84000015258789
BMY,2002-05-07,28.010000228881836
BMY,2002-05-08,28.5
BMY,2002-05-09,28.299999237060547
BMY,2002-05-10,28.100000381469727
BMY,2002-05-13,28.3700008392334
BMY,2002-05-14,30.200000762939453
BMY,2002-05-15,30.030000686645508
BMY,2002-05-16,30.040000915527344
BMY,2002-05-17,30.469999313354492
BMY,2002-05-20,30.65999984741211
BMY,2002-05-21,30.09000015258789
BMY,2002-05-22,30.8799991607666
BMY,2002-05-23,30.920000076293945
BMY,2002-05-24,30.399999618530273
BMY,2002-05-28,30.270000457763672
BMY,2002-05-29,30.030000686645508
BMY,2002-05-30,29.850000381469727
BMY,2002-05-31,31.1200008392334
BMY,2002-06-03,29.829999923706055
BMY,2002-06-04,28.649999618530273
BMY,2002-06-05,28.079999923706055
BMY,2002-06-06,26.200000762939453
BMY,2002-06-07,27.079999923706055
BMY,2002-06-10,26.899999618530273
BMY,2002-06-11,26.0
BMY,2002-06-12,25.440000534057617
BMY,2002-06-13,26.8799991607666
BMY,2002-06-14,26.799999237060547
BMY,2002-06-17,26.149999618530273
BMY,2002-06-18,26.549999237060547
BMY,2002-06-19,26.270000457763672
BMY,2002-06-20,25.899999618530273
BMY,2002-06-21,25.149999618530273
BMY,2002-06-24,25.139999389648438
BMY,2002-06-25,25.200000762939453
BMY,2002-06-26,25.829999923706055
BMY,2002-06-27,26.209999084472656
BMY,2002-06-28,25.700000762939453
BMY,2002-07-01,25.790000915527344
BMY,2002-07-02,24.399999618530273
BMY,2002-07-03,24.670000076293945
BMY,2002-07-05,25.5
BMY,2002-07-08,24.770000457763672
BMY,2002-07-09,23.8799991607666
BMY,2002-07-10,23.149999618530273
BMY,2002-07-11,22.110000610351562
BMY,2002-07-12,22.700000762939453
BMY,2002-07-15,23.899999618530273
BMY,2002-07-16,23.979999542236328
BMY,2002-07-17,24.1299991607666
BMY,2002-07-18,22.5
BMY,2002-07-19,22.200000762939453
BMY,2002-07-22,21.799999237060547
BMY,2002-07-23,21.100000381469727
BMY,2002-07-24,20.549999237060547
BMY,2002-07-25,20.950000762939453
BMY,2002-07-26,20.75
BMY,2002-07-29,22.530000686645508
BMY,2002-07-30,22.770000457763672
BMY,2002-07-31,23.43000030517578
BMY,2002-08-01,22.610000610351562
BMY,2002-08-02,22.90999984741211
BMY,2002-08-05,21.969999313354492
BMY,2002-08-06,22.43000030517578
BMY,2002-08-07,23.25
BMY,2002-08-08,23.549999237060547
BMY,2002-08-09,23.959999084472656
BMY,2002-08-12,24.030000686645508
BMY,2002-08-13,22.780000686645508
BMY,2002-08-14,23.610000610351562
BMY,2002-08-15,22.65999984741211
BMY,2002-08-16,22.979999542236328
BMY,2002-08-19,23.81999969482422
BMY,2002-08-20,23.780000686645508
BMY,2002-08-21,24.600000381469727
BMY,2002-08-22,25.709999084472656
BMY,2002-08-23,25.43000030517578
BMY,2002-08-26,26.010000228881836
BMY,2002-08-27,25.290000915527344
BMY,2002-08-28,25.059999465942383
BMY,2002-08-29,24.290000915527344
BMY,2002-08-30,24.950000762939453
BMY,2002-09-03,24.0
BMY,2002-09-04,24.889999389648438
BMY,2002-09-05,25.110000610351562
BMY,2002-09-06,25.25
BMY,2002-09-09,25.309999465942383
BMY,2002-09-10,25.93000030517578
BMY,2002-09-11,25.829999923706055
BMY,2002-09-12,25.110000610351562
BMY,2002-09-13,26.110000610351562
BMY,2002-09-16,25.950000762939453
BMY,2002-09-17,25.190000534057617
BMY,2002-09-18,24.860000610351562
BMY,2002-09-19,24.0
BMY,2002-09-20,24.270000457763672
BMY,2002-09-23,24.239999771118164
BMY,2002-09-24,24.549999237060547
BMY,2002-09-25,25.549999237060547
BMY,2002-09-26,26.170000076293945
BMY,2002-09-27,24.489999771118164
BMY,2002-09-30,23.799999237060547
BMY,2002-10-01,24.450000762939453
BMY,2002-10-02,23.1299991607666
BMY,2002-10-03,23.149999618530273
BMY,2002-10-04,21.760000228881836
BMY,2002-10-07,21.899999618530273
BMY,2002-10-08,22.329999923706055
BMY,2002-10-09,21.6299991607666
BMY,2002-10-10,21.049999237060547
BMY,2002-10-11,21.639999389648438
BMY,2002-10-14,22.530000686645508
BMY,2002-10-15,22.850000381469727
BMY,2002-10-16,22.780000686645508
BMY,2002-10-17,23.68000030517578
BMY,2002-10-18,23.889999389648438
BMY,2002-10-21,23.450000762939453
BMY,2002-10-22,23.600000381469727
BMY,2002-10-23,23.790000915527344
BMY,2002-10-24,24.170000076293945
BMY,2002-10-25,24.149999618530273
BMY,2002-10-28,24.0
BMY,2002-10-29,23.5
BMY,2002-10-30,24.5
BMY,2002-10-31,24.610000610351562
BMY,2002-11-01,25.209999084472656
BMY,2002-11-04,25.360000610351562
BMY,2002-11-05,25.8700008392334
BMY,2002-11-06,26.989999771118164
BMY,2002-11-07,26.649999618530273
BMY,2002-11-08,26.899999618530273
BMY,2002-11-11,26.110000610351562
BMY,2002-11-12,26.639999389648438
BMY,2002-11-13,24.829999923706055
BMY,2002-11-14,24.299999237060547
BMY,2002-11-15,24.049999237060547
BMY,2002-11-18,24.540000915527344
BMY,2002-11-19,24.200000762939453
BMY,2002-11-20,25.059999465942383
BMY,2002-11-21,25.920000076293945
BMY,2002-11-22,26.5
BMY,2002-11-25,26.739999771118164
BMY,2002-11-26,26.219999313354492
BMY,2002-11-27,26.510000228881836
BMY,2002-11-29,26.5
BMY,2002-12-02,26.43000030517578
BMY,2002-12-03,26.479999542236328
BMY,2002-12-04,26.229999542236328
BMY,2002-12-05,27.020000457763672
BMY,2002-12-06,27.84000015258789
BMY,2002-12-09,27.479999542236328
BMY,2002-12-10,27.100000381469727
BMY,2002-12-11,27.149999618530273
BMY,2002-12-12,25.350000381469727
BMY,2002-12-13,25.059999465942383
BMY,2002-12-16,24.899999618530273
BMY,2002-12-17,24.1299991607666
BMY,2002-12-18,23.850000381469727
BMY,2002-12-19,23.5
BMY,2002-12-20,23.579999923706055
BMY,2002-12-23,23.520000457763672
BMY,2002-12-24,23.59000015258789
BMY,2002-12-26,23.3799991607666
BMY,2002-12-27,23.350000381469727
BMY,2002-12-30,23.25
BMY,2002-12-31,23.149999618530273
BMY,2003-01-02,24.030000686645508
BMY,2003-01-03,24.75
BMY,2003-01-06,25.270000457763672
BMY,2003-01-07,25.100000381469727
BMY,2003-01-08,24.149999618530273
BMY,2003-01-09,25.299999237060547
BMY,2003-01-10,25.149999618530273
BMY,2003-01-13,25.200000762939453
BMY,2003-01-14,25.139999389648438
BMY,2003-01-15,25.190000534057617
BMY,2003-01-16,24.8700008392334
BMY,2003-01-17,25.40999984741211
BMY,2003-01-21,25.299999237060547
BMY,2003-01-22,25.100000381469727
BMY,2003-01-23,24.8799991607666
BMY,2003-01-24,23.8700008392334
BMY,2003-01-27,23.290000915527344
BMY,2003-01-28,23.510000228881836
BMY,2003-01-29,23.84000015258789
BMY,2003-01-30,23.110000610351562
BMY,2003-01-31,23.59000015258789
BMY,2003-02-03,23.799999237060547
BMY,2003-02-04,23.31999969482422
BMY,2003-02-05,23.350000381469727
BMY,2003-02-06,23.3799991607666
BMY,2003-02-07,23.139999389648438
BMY,2003-02-10,23.600000381469727
BMY,2003-02-11,23.329999923706055
BMY,2003-02-12,23.15999984741211
BMY,2003-02-13,22.399999618530273
BMY,2003-02-14,21.989999771118164
BMY,2003-02-18,22.600000381469727
BMY,2003-02-19,22.3700008392334
BMY,2003-02-20,22.549999237060547
BMY,2003-02-21,23.139999389648438
BMY,2003-02-24,23.100000381469727
BMY,2003-02-25,23.690000534057617
BMY,2003-02-26,23.1299991607666
BMY,2003-02-27,23.649999618530273
BMY,2003-02-28,23.299999237060547
BMY,2003-03-03,23.329999923706055
BMY,2003-03-04,22.84000015258789
BMY,2003-03-05,23.149999618530273
BMY,2003-03-06,22.530000686645508
BMY,2003-03-07,22.799999237060547
BMY,2003-03-10,22.510000228881836
BMY,2003-03-11,21.5
BMY,2003-03-12,21.440000534057617
BMY,2003-03-13,21.649999618530273
BMY,2003-03-14,21.65999984741211
BMY,2003-03-17,22.420000076293945
BMY,2003-03-18,22.440000534057617
BMY,2003-03-19,22.610000610351562
BMY,2003-03-20,22.1200008392334
BMY,2003-03-21,22.329999923706055
BMY,2003-03-24,21.459999084472656
BMY,2003-03-25,21.950000762939453
BMY,2003-03-26,21.34000015258789
BMY,2003-03-27,21.5
BMY,2003-03-28,21.559999465942383
BMY,2003-03-31,21.1299991607666
BMY,2003-04-01,21.850000381469727
BMY,2003-04-02,21.969999313354492
BMY,2003-04-03,22.280000686645508
BMY,2003-04-04,22.5
BMY,2003-04-07,22.459999084472656
BMY,2003-04-08,22.56999969482422
BMY,2003-04-09,22.139999389648438
BMY,2003-04-10,22.25
BMY,2003-04-11,22.200000762939453
BMY,2003-04-14,22.549999237060547
BMY,2003-04-15,22.540000915527344
BMY,2003-04-16,22.149999618530273
BMY,2003-04-17,22.530000686645508
BMY,2003-04-21,22.799999237060547
BMY,2003-04-22,23.790000915527344
BMY,2003-04-23,24.799999237060547
BMY,2003-04-24,24.690000534057617
BMY,2003-04-25,23.950000762939453
BMY,2003-04-28,24.360000610351562
BMY,2003-04-29,25.209999084472656
BMY,2003-04-30,25.540000915527344
BMY,2003-05-01,25.540000915527344
BMY,2003-05-02,25.850000381469727
BMY,2003-05-05,25.780000686645508
BMY,2003-05-06,25.770000457763672
BMY,2003-05-07,25.850000381469727
BMY,2003-05-08,25.600000381469727
BMY,2003-05-09,25.93000030517578
BMY,2003-05-12,26.31999969482422
BMY,2003-05-13,26.18000030517578
BMY,2003-05-14,26.270000457763672
BMY,2003-05-15,26.3700008392334
BMY,2003-05-16,25.81999969482422
BMY,2003-05-19,24.450000762939453
BMY,2003-05-20,23.350000381469727
BMY,2003-05-21,23.989999771118164
BMY,2003-05-22,24.260000228881836
BMY,2003-05-23,24.6299991607666
BMY,2003-05-27,24.899999618530273
BMY,2003-05-28,24.899999618530273
BMY,2003-05-29,24.829999923706055
BMY,2003-05-30,25.600000381469727
BMY,2003-06-02,26.0
BMY,2003-06-03,25.920000076293945
BMY,2003-06-04,25.959999084472656
BMY,2003-06-05,26.899999618530273
BMY,2003-06-06,26.93000030517578
BMY,2003-06-09,26.540000915527344
BMY,2003-06-10,26.770000457763672
BMY,2003-06-11,27.049999237060547
BMY,2003-06-12,27.049999237060547
BMY,2003-06-13,27.100000381469727
BMY,2003-06-16,28.079999923706055
BMY,2003-06-17,28.860000610351562
BMY,2003-06-18,28.81999969482422
BMY,2003-06-19,28.25
BMY,2003-06-20,28.690000534057617
BMY,2003-06-23,27.850000381469727
BMY,2003-06-24,27.649999618530273
BMY,2003-06-25,27.520000457763672
BMY,2003-06-26,28.049999237060547
BMY,2003-06-27,27.530000686645508
BMY,2003-06-30,27.149999618530273
BMY,2003-07-01,27.18000030517578
BMY,2003-07-02,27.479999542236328
BMY,2003-07-03,27.260000228881836
BMY,2003-07-07,27.530000686645508
BMY,2003-07-08,27.600000381469727
BMY,2003-07-09,27.309999465942383
BMY,2003-07-10,27.100000381469727
BMY,2003-07-11,27.15999984741211
BMY,2003-07-14,27.110000610351562
BMY,2003-07-15,26.68000030517578
BMY,2003-07-16,26.75
BMY,2003-07-17,26.579999923706055
BMY,2003-07-18,26.670000076293945
BMY,2003-07-21,26.0
BMY,2003-07-22,26.260000228881836
BMY,2003-07-23,25.8700008392334
BMY,2003-07-24,26.440000534057617
BMY,2003-07-25,26.350000381469727
BMY,2003-07-28,26.06999969482422
BMY,2003-07-29,26.170000076293945
BMY,2003-07-30,26.479999542236328
BMY,2003-07-31,26.200000762939453
BMY,2003-08-01,25.8700008392334
BMY,2003-08-04,26.25
BMY,2003-08-05,25.75
BMY,2003-08-06,25.479999542236328
BMY,2003-08-07,26.09000015258789
BMY,2003-08-08,26.020000457763672
BMY,2003-08-11,26.290000915527344
BMY,2003-08-12,26.31999969482422
BMY,2003-08-13,25.989999771118164
BMY,2003-08-14,25.899999618530273
BMY,2003-08-15,25.889999389648438
BMY,2003-08-18,25.90999984741211
BMY,2003-08-19,25.780000686645508
BMY,2003-08-20,26.0
BMY,2003-08-21,26.040000915527344
BMY,2003-08-22,25.360000610351562
BMY,2003-08-25,25.809999465942383
BMY,2003-08-26,25.510000228881836
BMY,2003-08-27,25.3700008392334
BMY,2003-08-28,25.170000076293945
BMY,2003-08-29,25.3700008392334
BMY,2003-09-02,25.959999084472656
BMY,2003-09-03,25.690000534057617
BMY,2003-09-04,25.780000686645508
BMY,2003-09-05,25.90999984741211
BMY,2003-09-08,26.6299991607666
BMY,2003-09-09,26.649999618530273
BMY,2003-09-10,26.440000534057617
BMY,2003-09-11,26.299999237060547
BMY,2003-09-12,26.399999618530273
BMY,2003-09-15,26.239999771118164
BMY,2003-09-16,26.530000686645508
BMY,2003-09-17,26.489999771118164
BMY,2003-09-18,27.06999969482422
BMY,2003-09-19,27.25
BMY,2003-09-22,26.84000015258789
BMY,2003-09-23,27.239999771118164
BMY,2003-09-24,27.0
BMY,2003-09-25,25.799999237060547
BMY,2003-09-26,25.3799991607666
BMY,2003-09-29,25.559999465942383
BMY,2003-09-30,25.65999984741211
BMY,2003-10-01,26.030000686645508
BMY,2003-10-02,26.110000610351562
BMY,2003-10-03,25.860000610351562
BMY,2003-10-06,26.059999465942383
BMY,2003-10-07,25.899999618530273
BMY,2003-10-08,25.719999313354492
BMY,2003-10-09,25.559999465942383
BMY,2003-10-10,25.5
BMY,2003-10-13,25.34000015258789
BMY,2003-10-14,25.190000534057617
BMY,2003-10-15,25.280000686645508
BMY,2003-10-16,25.030000686645508
BMY,2003-10-17,24.969999313354492
BMY,2003-10-20,24.950000762939453
BMY,2003-10-21,25.100000381469727
BMY,2003-10-22,24.25
BMY,2003-10-23,25.100000381469727
BMY,2003-10-24,24.979999542236328
BMY,2003-10-27,25.110000610351562
BMY,2003-10-28,25.420000076293945
BMY,2003-10-29,24.989999771118164
BMY,2003-10-30,25.0
BMY,2003-10-31,25.3700008392334
BMY,2003-11-03,25.360000610351562
BMY,2003-11-04,24.889999389648438
BMY,2003-11-05,25.0
BMY,2003-11-06,25.260000228881836
BMY,2003-11-07,25.06999969482422
BMY,2003-11-10,25.010000228881836
BMY,2003-11-11,24.979999542236328
BMY,2003-11-12,25.5
BMY,2003-11-13,25.959999084472656
BMY,2003-11-14,26.75
BMY,2003-11-17,26.549999237060547
BMY,2003-11-18,26.610000610351562
BMY,2003-11-19,26.65999984741211
BMY,2003-11-20,26.0
BMY,2003-11-21,26.049999237060547
BMY,2003-11-24,26.700000762939453
BMY,2003-11-25,26.350000381469727
BMY,2003-11-26,26.25
BMY,2003-11-28,26.350000381469727
BMY,2003-12-01,26.809999465942383
BMY,2003-12-02,26.770000457763672
BMY,2003-12-03,26.850000381469727
BMY,2003-12-04,26.190000534057617
BMY,2003-12-05,26.25
BMY,2003-12-08,26.15999984741211
BMY,2003-12-09,25.899999618530273
BMY,2003-12-10,25.920000076293945
BMY,2003-12-11,26.209999084472656
BMY,2003-12-12,26.510000228881836
BMY,2003-12-15,26.40999984741211
BMY,2003-12-16,26.770000457763672
BMY,2003-12-17,26.959999084472656
BMY,2003-12-18,27.209999084472656
BMY,2003-12-19,27.190000534057617
BMY,2003-12-22,27.280000686645508
BMY,2003-12-23,27.420000076293945
BMY,2003-12-24,27.530000686645508
BMY,2003-12-26,27.59000015258789
BMY,2003-12-29,27.989999771118164
BMY,2003-12-30,28.420000076293945
BMY,2003-12-31,28.600000381469727
BMY,2004-01-02,29.350000381469727
BMY,2004-01-05,29.260000228881836
BMY,2004-01-06,29.399999618530273
BMY,2004-01-07,29.600000381469727
BMY,2004-01-08,29.3799991607666
BMY,2004-01-09,29.010000228881836
BMY,2004-01-12,29.530000686645508
BMY,2004-01-13,29.520000457763672
BMY,2004-01-14,29.56999969482422
BMY,2004-01-15,29.969999313354492
BMY,2004-01-16,30.200000762939453
BMY,2004-01-20,30.43000030517578
BMY,2004-01-21,30.639999389648438
BMY,2004-01-22,29.979999542236328
BMY,2004-01-23,29.549999237060547
BMY,2004-01-26,29.940000534057617
BMY,2004-01-27,29.90999984741211
BMY,2004-01-28,29.56999969482422
BMY,2004-01-29,28.81999969482422
BMY,2004-01-30,28.049999237060547
BMY,2004-02-02,28.56999969482422
BMY,2004-02-03,28.649999618530273
BMY,2004-02-04,28.450000762939453
BMY,2004-02-05,28.459999084472656
BMY,2004-02-06,28.850000381469727
BMY,2004-02-09,28.700000762939453
BMY,2004-02-10,29.56999969482422
BMY,2004-02-11,30.030000686645508
BMY,2004-02-12,29.889999389648438
BMY,2004-02-13,28.899999618530273
BMY,2004-02-17,28.799999237060547
BMY,2004-02-18,28.56999969482422
BMY,2004-02-19,28.520000457763672
BMY,2004-02-20,28.270000457763672
BMY,2004-02-23,28.440000534057617
BMY,2004-02-24,28.389999389648438
BMY,2004-02-25,28.579999923706055
BMY,2004-02-26,28.229999542236328
BMY,2004-02-27,27.81999969482422
BMY,2004-03-01,28.239999771118164
BMY,2004-03-02,28.1200008392334
BMY,2004-03-03,28.1299991607666
BMY,2004-03-04,28.190000534057617
BMY,2004-03-05,28.229999542236328
BMY,2004-03-08,27.899999618530273
BMY,2004-03-09,27.200000762939453
BMY,2004-03-10,26.06999969482422
BMY,2004-03-11,25.579999923706055
BMY,2004-03-12,25.829999923706055
BMY,2004-03-15,25.190000534057617
BMY,2004-03-16,25.25
BMY,2004-03-17,25.530000686645508
BMY,2004-03-18,25.5
BMY,2004-03-19,25.200000762939453
BMY,2004-03-22,24.450000762939453
BMY,2004-03-23,24.290000915527344
BMY,2004-03-24,24.0
BMY,2004-03-25,24.030000686645508
BMY,2004-03-26,24.1299991607666
BMY,2004-03-29,24.329999923706055
BMY,2004-03-30,24.209999084472656
BMY,2004-03-31,24.229999542236328
BMY,2004-04-01,24.309999465942383
BMY,2004-04-02,24.360000610351562
BMY,2004-04-05,24.639999389648438
BMY,2004-04-06,24.34000015258789
BMY,2004-04-07,24.34000015258789
BMY,2004-04-08,24.020000457763672
BMY,2004-04-12,24.3700008392334
BMY,2004-04-13,24.079999923706055
BMY,2004-04-14,24.5
BMY,2004-04-15,24.969999313354492
BMY,2004-04-16,24.8799991607666
BMY,2004-04-19,24.530000686645508
BMY,2004-04-20,24.15999984741211
BMY,2004-04-21,24.3799991607666
BMY,2004-04-22,24.700000762939453
BMY,2004-04-23,24.899999618530273
BMY,2004-04-26,24.760000228881836
BMY,2004-04-27,24.719999313354492
BMY,2004-04-28,25.479999542236328
BMY,2004-04-29,25.299999237060547
BMY,2004-04-30,25.100000381469727
BMY,2004-05-03,25.610000610351562
BMY,2004-05-04,25.780000686645508
BMY,2004-05-05,26.049999237060547
BMY,2004-05-06,26.18000030517578
BMY,2004-05-07,26.0
BMY,2004-05-10,25.3799991607666
BMY,2004-05-11,25.450000762939453
BMY,2004-05-12,25.56999969482422
BMY,2004-05-13,25.479999542236328
BMY,2004-05-14,25.65999984741211
BMY,2004-05-17,25.43000030517578
BMY,2004-05-18,25.549999237060547
BMY,2004-05-19,25.489999771118164
BMY,2004-05-20,25.110000610351562
BMY,2004-05-21,25.06999969482422
BMY,2004-05-24,24.93000030517578
BMY,2004-05-25,25.110000610351562
BMY,2004-05-26,25.049999237060547
BMY,2004-05-27,25.25
BMY,2004-05-28,25.270000457763672
BMY,2004-06-01,25.260000228881836
BMY,2004-06-02,25.290000915527344
BMY,2004-06-03,25.170000076293945
BMY,2004-06-04,25.469999313354492
BMY,2004-06-07,25.899999618530273
BMY,2004-06-08,25.899999618530273
BMY,2004-06-09,25.6299991607666
BMY,2004-06-10,25.850000381469727
BMY,2004-06-14,25.780000686645508
BMY,2004-06-15,25.84000015258789
BMY,2004-06-16,25.700000762939453
BMY,2004-06-17,25.700000762939453
BMY,2004-06-18,25.299999237060547
BMY,2004-06-21,25.299999237060547
BMY,2004-06-22,25.15999984741211
BMY,2004-06-23,25.010000228881836
BMY,2004-06-24,24.75
BMY,2004-06-25,24.549999237060547
BMY,2004-06-28,24.739999771118164
BMY,2004-06-29,24.649999618530273
BMY,2004-06-30,24.5
BMY,2004-07-01,24.31999969482422
BMY,2004-07-02,24.149999618530273
BMY,2004-07-06,23.93000030517578
BMY,2004-07-07,23.889999389648438
BMY,2004-07-08,23.81999969482422
BMY,2004-07-09,24.079999923706055
BMY,2004-07-12,24.079999923706055
BMY,2004-07-13,24.209999084472656
BMY,2004-07-14,23.899999618530273
BMY,2004-07-15,23.610000610351562
BMY,2004-07-16,23.559999465942383
BMY,2004-07-19,23.649999618530273
BMY,2004-07-20,23.530000686645508
BMY,2004-07-21,23.299999237060547
BMY,2004-07-22,23.469999313354492
BMY,2004-07-23,23.510000228881836
BMY,2004-07-26,23.399999618530273
BMY,2004-07-27,23.68000030517578
BMY,2004-07-28,23.56999969482422
BMY,2004-07-29,22.56999969482422
BMY,2004-07-30,22.899999618530273
BMY,2004-08-02,23.15999984741211
BMY,2004-08-03,23.139999389648438
BMY,2004-08-04,23.299999237060547
BMY,2004-08-05,23.0
BMY,2004-08-06,22.670000076293945
BMY,2004-08-09,22.5
BMY,2004-08-10,22.709999084472656
BMY,2004-08-11,23.219999313354492
BMY,2004-08-12,22.989999771118164
BMY,2004-08-13,22.700000762939453
BMY,2004-08-16,22.959999084472656
BMY,2004-08-17,23.049999237060547
BMY,2004-08-18,23.25
BMY,2004-08-19,23.15999984741211
BMY,2004-08-20,23.459999084472656
BMY,2004-08-23,23.299999237060547
BMY,2004-08-24,23.25
BMY,2004-08-25,23.770000457763672
BMY,2004-08-26,23.770000457763672
BMY,2004-08-27,24.229999542236328
BMY,2004-08-30,23.84000015258789
BMY,2004-08-31,23.729999542236328
BMY,2004-09-01,23.639999389648438
BMY,2004-09-02,23.75
BMY,2004-09-03,23.709999084472656
BMY,2004-09-07,23.649999618530273
BMY,2004-09-08,23.8700008392334
BMY,2004-09-09,23.809999465942383
BMY,2004-09-10,24.0
BMY,2004-09-13,24.170000076293945
BMY,2004-09-14,24.270000457763672
BMY,2004-09-15,24.260000228881836
BMY,2004-09-16,24.40999984741211
BMY,2004-09-17,24.68000030517578
BMY,2004-09-20,24.239999771118164
BMY,2004-09-21,24.450000762939453
BMY,2004-09-22,24.110000610351562
BMY,2004-09-23,23.899999618530273
BMY,2004-09-24,24.190000534057617
BMY,2004-09-27,23.799999237060547
BMY,2004-09-28,23.850000381469727
BMY,2004-09-29,23.860000610351562
BMY,2004-09-30,23.670000076293945
BMY,2004-10-01,24.139999389648438
BMY,2004-10-04,24.350000381469727
BMY,2004-10-05,24.15999984741211
BMY,2004-10-06,24.18000030517578
BMY,2004-10-07,23.5
BMY,2004-10-08,23.239999771118164
BMY,2004-10-11,23.200000762939453
BMY,2004-10-12,23.100000381469727
BMY,2004-10-13,23.059999465942383
BMY,2004-10-14,23.0
BMY,2004-10-15,23.010000228881836
BMY,2004-10-18,23.489999771118164
BMY,2004-10-19,23.360000610351562
BMY,2004-10-20,23.350000381469727
BMY,2004-10-21,23.25
BMY,2004-10-22,23.3799991607666
BMY,2004-10-25,22.950000762939453
BMY,2004-10-26,23.299999237060547
BMY,2004-10-27,23.959999084472656
BMY,2004-10-28,24.010000228881836
BMY,2004-10-29,23.43000030517578
BMY,2004-11-01,23.360000610351562
BMY,2004-11-02,23.18000030517578
BMY,2004-11-03,23.760000228881836
BMY,2004-11-04,23.729999542236328
BMY,2004-11-05,23.899999618530273
BMY,2004-11-08,23.850000381469727
BMY,2004-11-09,23.950000762939453
BMY,2004-11-10,24.18000030517578
BMY,2004-11-11,24.270000457763672
BMY,2004-11-12,24.360000610351562
BMY,2004-11-15,24.309999465942383
BMY,2004-11-16,24.18000030517578
BMY,2004-11-17,24.290000915527344
BMY,2004-11-18,23.799999237060547
BMY,2004-11-19,23.5
BMY,2004-11-22,23.469999313354492
BMY,2004-11-23,23.450000762939453
BMY,2004-11-24,23.440000534057617
BMY,2004-11-26,23.3700008392334
BMY,2004-11-29,23.549999237060547
BMY,2004-11-30,23.5
BMY,2004-12-01,23.729999542236328
BMY,2004-12-02,24.15999984741211
BMY,2004-12-03,23.93000030517578
BMY,2004-12-06,23.940000534057617
BMY,2004-12-07,23.700000762939453
BMY,2004-12-08,23.760000228881836
BMY,2004-12-09,23.649999618530273
BMY,2004-12-10,23.809999465942383
BMY,2004-12-13,24.200000762939453
BMY,2004-12-14,24.31999969482422
BMY,2004-12-15,25.030000686645508
BMY,2004-12-16,25.559999465942383
BMY,2004-12-17,25.219999313354492
BMY,2004-12-20,25.170000076293945
BMY,2004-12-21,25.309999465942383
BMY,2004-12-22,25.549999237060547
BMY,2004-12-23,25.829999923706055
BMY,2004-12-27,25.43000030517578
BMY,2004-12-28,25.6299991607666
BMY,2004-12-29,25.600000381469727
BMY,2004-12-30,25.649999618530273
BMY,2004-12-31,25.6200008392334
BMY,2005-01-03,25.43000030517578
BMY,2005-01-04,25.149999618530273
BMY,2005-01-05,24.790000915527344
BMY,2005-01-06,24.75
BMY,2005-01-07,24.739999771118164
BMY,2005-01-10,24.979999542236328
BMY,2005-01-11,24.600000381469727
BMY,2005-01-12,24.65999984741211
BMY,2005-01-13,24.399999618530273
BMY,2005-01-14,24.43000030517578
BMY,2005-01-18,24.43000030517578
BMY,2005-01-19,24.520000457763672
BMY,2005-01-20,24.440000534057617
BMY,2005-01-21,24.170000076293945
BMY,2005-01-24,23.940000534057617
BMY,2005-01-25,23.989999771118164
BMY,2005-01-26,24.100000381469727
BMY,2005-01-27,24.09000015258789
BMY,2005-01-28,23.459999084472656
BMY,2005-01-31,23.440000534057617
BMY,2005-02-01,23.65999984741211
BMY,2005-02-02,24.0
BMY,2005-02-03,23.84000015258789
BMY,2005-02-04,24.1200008392334
BMY,2005-02-07,24.149999618530273
BMY,2005-02-08,24.0
BMY,2005-02-09,23.68000030517578
BMY,2005-02-10,23.770000457763672
BMY,2005-02-11,24.100000381469727
BMY,2005-02-14,24.1299991607666
BMY,2005-02-15,23.93000030517578
BMY,2005-02-16,24.010000228881836
BMY,2005-02-17,23.920000076293945
BMY,2005-02-18,24.360000610351562
BMY,2005-02-22,24.360000610351562
BMY,2005-02-23,24.8700008392334
BMY,2005-02-24,24.739999771118164
BMY,2005-02-25,24.93000030517578
BMY,2005-02-28,25.030000686645508
BMY,2005-03-01,25.290000915527344
BMY,2005-03-02,25.15999984741211
BMY,2005-03-03,25.059999465942383
BMY,2005-03-04,25.0
BMY,2005-03-07,24.989999771118164
BMY,2005-03-08,25.0
BMY,2005-03-09,24.719999313354492
BMY,2005-03-10,24.8700008392334
BMY,2005-03-11,24.75
BMY,2005-03-14,24.75
BMY,2005-03-15,24.469999313354492
BMY,2005-03-16,24.25
BMY,2005-03-17,24.15999984741211
BMY,2005-03-18,24.43000030517578
BMY,2005-03-21,24.219999313354492
BMY,2005-03-22,24.709999084472656
BMY,2005-03-23,25.31999969482422
BMY,2005-03-24,25.020000457763672
BMY,2005-03-28,25.049999237060547
BMY,2005-03-29,25.06999969482422
BMY,2005-03-30,25.540000915527344
BMY,2005-03-31,25.459999084472656
BMY,2005-04-01,24.940000534057617
BMY,2005-04-04,25.299999237060547
BMY,2005-04-05,25.489999771118164
BMY,2005-04-06,25.280000686645508
BMY,2005-04-07,25.610000610351562
BMY,2005-04-08,25.270000457763672
BMY,2005-04-11,25.09000015258789
BMY,2005-04-12,25.31999969482422
BMY,2005-04-13,25.780000686645508
BMY,2005-04-14,25.81999969482422
BMY,2005-04-15,25.950000762939453
BMY,2005-04-18,25.68000030517578
BMY,2005-04-19,25.6299991607666
BMY,2005-04-20,25.549999237060547
BMY,2005-04-21,25.75
BMY,2005-04-22,25.709999084472656
BMY,2005-04-25,25.860000610351562
BMY,2005-04-26,25.690000534057617
BMY,2005-04-27,25.760000228881836
BMY,2005-04-28,25.700000762939453
BMY,2005-04-29,26.0
BMY,2005-05-02,26.079999923706055
BMY,2005-05-03,26.450000762939453
BMY,2005-05-04,26.479999542236328
BMY,2005-05-05,26.1200008392334
BMY,2005-05-06,25.979999542236328
BMY,2005-05-09,25.940000534057617
BMY,2005-05-10,25.56999969482422
BMY,2005-05-11,25.43000030517578
BMY,2005-05-12,25.389999389648438
BMY,2005-05-13,25.299999237060547
BMY,2005-05-16,25.459999084472656
BMY,2005-05-17,25.520000457763672
BMY,2005-05-18,25.389999389648438
BMY,2005-05-19,25.450000762939453
BMY,2005-05-20,25.729999542236328
BMY,2005-05-23,25.889999389648438
BMY,2005-05-24,25.860000610351562
BMY,2005-05-25,25.600000381469727
BMY,2005-05-26,25.600000381469727
BMY,2005-05-27,25.530000686645508
BMY,2005-05-31,25.360000610351562
BMY,2005-06-01,25.479999542236328
BMY,2005-06-02,25.5
BMY,2005-06-03,25.219999313354492
BMY,2005-06-06,25.420000076293945
BMY,2005-06-07,25.219999313354492
BMY,2005-06-08,25.049999237060547
BMY,2005-06-09,25.06999969482422
BMY,2005-06-10,24.989999771118164
BMY,2005-06-13,25.31999969482422
BMY,2005-06-14,25.459999084472656
BMY,2005-06-15,25.200000762939453
BMY,2005-06-16,25.260000228881836
BMY,2005-06-17,25.43000030517578
BMY,2005-06-20,25.600000381469727
BMY,2005-06-21,25.709999084472656
BMY,2005-06-22,25.6299991607666
BMY,2005-06-23,25.479999542236328
BMY,2005-06-24,25.239999771118164
BMY,2005-06-27,24.899999618530273
BMY,2005-06-28,25.280000686645508
BMY,2005-06-29,25.209999084472656
BMY,2005-06-30,24.979999542236328
BMY,2005-07-01,25.200000762939453
BMY,2005-07-05,25.270000457763672
BMY,2005-07-06,24.8799991607666
BMY,2005-07-07,24.600000381469727
BMY,2005-07-08,24.90999984741211
BMY,2005-07-11,24.940000534057617
BMY,2005-07-12,24.899999618530273
BMY,2005-07-13,24.899999618530273
BMY,2005-07-14,25.06999969482422
BMY,2005-07-15,25.239999771118164
BMY,2005-07-18,25.1299991607666
BMY,2005-07-19,25.100000381469727
BMY,2005-07-20,25.260000228881836
BMY,2005-07-21,24.979999542236328
BMY,2005-07-22,24.950000762939453
BMY,2005-07-25,24.790000915527344
BMY,2005-07-26,24.760000228881836
BMY,2005-07-27,25.100000381469727
BMY,2005-07-28,25.170000076293945
BMY,2005-07-29,24.979999542236328
BMY,2005-08-01,25.040000915527344
BMY,2005-08-02,25.0
BMY,2005-08-03,25.100000381469727
BMY,2005-08-04,25.030000686645508
BMY,2005-08-05,24.850000381469727
BMY,2005-08-08,24.790000915527344
BMY,2005-08-09,25.110000610351562
BMY,2005-08-10,25.079999923706055
BMY,2005-08-11,25.110000610351562
BMY,2005-08-12,25.0
BMY,2005-08-15,24.860000610351562
BMY,2005-08-16,24.809999465942383
BMY,2005-08-17,24.93000030517578
BMY,2005-08-18,24.8799991607666
BMY,2005-08-19,24.68000030517578
BMY,2005-08-22,24.739999771118164
BMY,2005-08-23,24.420000076293945
BMY,2005-08-24,24.260000228881836
BMY,2005-08-25,24.1200008392334
BMY,2005-08-26,23.969999313354492
BMY,2005-08-29,24.149999618530273
BMY,2005-08-30,24.059999465942383
BMY,2005-08-31,24.469999313354492
BMY,2005-09-01,24.40999984741211
BMY,2005-09-02,24.459999084472656
BMY,2005-09-06,24.950000762939453
BMY,2005-09-07,25.170000076293945
BMY,2005-09-08,24.8799991607666
BMY,2005-09-09,25.110000610351562
BMY,2005-09-12,24.729999542236328
BMY,2005-09-13,24.860000610351562
BMY,2005-09-14,24.739999771118164
BMY,2005-09-15,24.600000381469727
BMY,2005-09-16,25.010000228881836
BMY,2005-09-19,24.700000762939453
BMY,2005-09-20,24.549999237060547
BMY,2005-09-21,24.309999465942383
BMY,2005-09-22,24.170000076293945
BMY,2005-09-23,24.200000762939453
BMY,2005-09-26,24.1299991607666
BMY,2005-09-27,24.149999618530273
BMY,2005-09-28,24.06999969482422
BMY,2005-09-29,24.040000915527344
BMY,2005-09-30,24.059999465942383
BMY,2005-10-03,23.950000762939453
BMY,2005-10-04,23.860000610351562
BMY,2005-10-05,23.170000076293945
BMY,2005-10-06,23.18000030517578
BMY,2005-10-07,23.0
BMY,2005-10-10,22.799999237060547
BMY,2005-10-11,22.559999465942383
BMY,2005-10-12,22.520000457763672
BMY,2005-10-13,22.450000762939453
BMY,2005-10-14,22.309999465942383
BMY,2005-10-17,22.479999542236328
BMY,2005-10-18,22.219999313354492
BMY,2005-10-19,22.049999237060547
BMY,2005-10-20,21.670000076293945
BMY,2005-10-21,21.450000762939453
BMY,2005-10-24,21.639999389648438
BMY,2005-10-25,21.649999618530273
BMY,2005-10-26,21.709999084472656
BMY,2005-10-27,21.670000076293945
BMY,2005-10-28,21.139999389648438
BMY,2005-10-31,21.170000076293945
BMY,2005-11-01,21.030000686645508
BMY,2005-11-02,21.030000686645508
BMY,2005-11-03,21.18000030517578
BMY,2005-11-04,21.31999969482422
BMY,2005-11-07,21.299999237060547
BMY,2005-11-08,21.43000030517578
BMY,2005-11-09,21.6200008392334
BMY,2005-11-10,21.75
BMY,2005-11-11,22.09000015258789
BMY,2005-11-14,21.739999771118164
BMY,2005-11-15,21.75
BMY,2005-11-16,21.850000381469727
BMY,2005-11-17,21.969999313354492
BMY,2005-11-18,22.299999237060547
BMY,2005-11-21,22.290000915527344
BMY,2005-11-22,22.34000015258789
BMY,2005-11-23,22.399999618530273
BMY,2005-11-25,22.260000228881836
BMY,2005-11-28,22.110000610351562
BMY,2005-11-29,21.899999618530273
BMY,2005-11-30,21.59000015258789
BMY,2005-12-01,21.6299991607666
BMY,2005-12-02,21.8799991607666
BMY,2005-12-05,21.799999237060547
BMY,2005-12-06,21.6299991607666
BMY,2005-12-07,21.540000915527344
BMY,2005-12-08,21.65999984741211
BMY,2005-12-09,21.420000076293945
BMY,2005-12-12,21.329999923706055
BMY,2005-12-13,21.549999237060547
BMY,2005-12-14,21.940000534057617
BMY,2005-12-15,21.860000610351562
BMY,2005-12-16,22.020000457763672
BMY,2005-12-19,22.489999771118164
BMY,2005-12-20,22.440000534057617
BMY,2005-12-21,22.6299991607666
BMY,2005-12-22,22.8700008392334
BMY,2005-12-23,22.940000534057617
BMY,2005-12-27,23.09000015258789
BMY,2005-12-28,22.899999618530273
BMY,2005-12-29,23.1299991607666
BMY,2005-12-30,22.979999542236328
BMY,2006-01-03,23.239999771118164
BMY,2006-01-04,22.6299991607666
BMY,2006-01-05,22.6299991607666
BMY,2006-01-06,22.780000686645508
BMY,2006-01-09,22.84000015258789
BMY,2006-01-10,22.610000610351562
BMY,2006-01-11,22.510000228881836
BMY,2006-01-12,22.459999084472656
BMY,2006-01-13,22.420000076293945
BMY,2006-01-17,22.299999237060547
BMY,2006-01-18,22.18000030517578
BMY,2006-01-19,22.559999465942383
BMY,2006-01-20,22.329999923706055
BMY,2006-01-23,22.100000381469727
BMY,2006-01-24,21.329999923706055
BMY,2006-01-25,21.969999313354492
BMY,2006-01-26,22.6200008392334
BMY,2006-01-27,22.989999771118164
BMY,2006-01-30,22.829999923706055
BMY,2006-01-31,22.790000915527344
BMY,2006-02-01,23.020000457763672
BMY,2006-02-02,22.559999465942383
BMY,2006-02-03,22.260000228881836
BMY,2006-02-06,22.3700008392334
BMY,2006-02-07,22.459999084472656
BMY,2006-02-08,22.739999771118164
BMY,2006-02-09,22.59000015258789
BMY,2006-02-10,22.399999618530273
BMY,2006-02-13,22.90999984741211
BMY,2006-02-14,22.90999984741211
BMY,2006-02-15,23.100000381469727
BMY,2006-02-16,22.989999771118164
BMY,2006-02-17,23.079999923706055
BMY,2006-02-21,22.8799991607666
BMY,2006-02-22,23.360000610351562
BMY,2006-02-23,23.200000762939453
BMY,2006-02-24,22.969999313354492
BMY,2006-02-27,23.209999084472656
BMY,2006-02-28,23.100000381469727
BMY,2006-03-01,22.770000457763672
BMY,2006-03-02,22.75
BMY,2006-03-03,22.899999618530273
BMY,2006-03-06,22.809999465942383
BMY,2006-03-07,22.59000015258789
BMY,2006-03-08,22.829999923706055
BMY,2006-03-09,22.700000762939453
BMY,2006-03-10,22.90999984741211
BMY,2006-03-13,22.940000534057617
BMY,2006-03-14,22.90999984741211
BMY,2006-03-15,22.770000457763672
BMY,2006-03-16,22.81999969482422
BMY,2006-03-17,22.920000076293945
BMY,2006-03-20,23.010000228881836
BMY,2006-03-21,22.829999923706055
BMY,2006-03-22,25.239999771118164
BMY,2006-03-23,25.5
BMY,2006-03-24,25.520000457763672
BMY,2006-03-27,25.110000610351562
BMY,2006-03-28,24.889999389648438
BMY,2006-03-29,24.940000534057617
BMY,2006-03-30,24.950000762939453
BMY,2006-03-31,24.610000610351562
BMY,2006-04-03,24.709999084472656
BMY,2006-04-04,24.75
BMY,2006-04-05,24.540000915527344
BMY,2006-04-06,24.809999465942383
BMY,2006-04-07,24.510000228881836
BMY,2006-04-10,24.270000457763672
BMY,2006-04-11,24.15999984741211
BMY,2006-04-12,24.059999465942383
BMY,2006-04-13,24.040000915527344
BMY,2006-04-17,24.450000762939453
BMY,2006-04-18,24.829999923706055
BMY,2006-04-19,24.729999542236328
BMY,2006-04-20,24.690000534057617
BMY,2006-04-21,24.799999237060547
BMY,2006-04-24,24.59000015258789
BMY,2006-04-25,24.690000534057617
BMY,2006-04-26,24.969999313354492
BMY,2006-04-27,25.270000457763672
BMY,2006-04-28,25.3799991607666
BMY,2006-05-01,25.0
BMY,2006-05-02,24.989999771118164
BMY,2006-05-03,24.889999389648438
BMY,2006-05-04,25.030000686645508
BMY,2006-05-05,25.280000686645508
BMY,2006-05-08,25.110000610351562
BMY,2006-05-09,25.059999465942383
BMY,2006-05-10,24.950000762939453
BMY,2006-05-11,24.6200008392334
BMY,2006-05-12,24.290000915527344
BMY,2006-05-15,24.459999084472656
BMY,2006-05-16,24.56999969482422
BMY,2006-05-17,24.1299991607666
BMY,2006-05-18,24.149999618530273
BMY,2006-05-19,24.170000076293945
BMY,2006-05-22,23.860000610351562
BMY,2006-05-23,23.989999771118164
BMY,2006-05-24,23.969999313354492
BMY,2006-05-25,24.610000610351562
BMY,2006-05-26,24.950000762939453
BMY,2006-05-30,24.559999465942383
BMY,2006-05-31,24.549999237060547
BMY,2006-06-01,25.149999618530273
BMY,2006-06-02,25.270000457763672
BMY,2006-06-05,25.15999984741211
BMY,2006-06-06,25.0
BMY,2006-06-07,24.899999618530273
BMY,2006-06-08,25.25
BMY,2006-06-09,24.950000762939453
BMY,2006-06-12,24.479999542236328
BMY,2006-06-13,24.81999969482422
BMY,2006-06-14,24.75
BMY,2006-06-15,25.270000457763672
BMY,2006-06-16,25.18000030517578
BMY,2006-06-19,25.420000076293945
BMY,2006-06-20,25.559999465942383
BMY,2006-06-21,25.719999313354492
BMY,2006-06-22,25.6299991607666
BMY,2006-06-23,25.510000228881836
BMY,2006-06-26,25.719999313354492
BMY,2006-06-27,25.290000915527344
BMY,2006-06-28,25.25
BMY,2006-06-29,25.700000762939453
BMY,2006-06-30,25.860000610351562
BMY,2006-07-03,25.739999771118164
BMY,2006-07-05,25.219999313354492
BMY,2006-07-06,25.389999389648438
BMY,2006-07-07,25.329999923706055
BMY,2006-07-10,25.3799991607666
BMY,2006-07-11,25.479999542236328
BMY,2006-07-12,25.079999923706055
BMY,2006-07-13,24.780000686645508
BMY,2006-07-14,24.559999465942383
BMY,2006-07-17,24.65999984741211
BMY,2006-07-18,24.6299991607666
BMY,2006-07-19,25.549999237060547
BMY,2006-07-20,25.639999389648438
BMY,2006-07-21,25.510000228881836
BMY,2006-07-24,25.959999084472656
BMY,2006-07-25,25.889999389648438
BMY,2006-07-26,25.989999771118164
BMY,2006-07-27,24.040000915527344
BMY,2006-07-28,24.469999313354492
BMY,2006-07-31,23.969999313354492
BMY,2006-08-01,23.799999237060547
BMY,2006-08-02,23.690000534057617
BMY,2006-08-03,23.790000915527344
BMY,2006-08-04,22.75
BMY,2006-08-07,22.770000457763672
BMY,2006-08-08,21.209999084472656
BMY,2006-08-09,21.1200008392334
BMY,2006-08-10,20.829999923706055
BMY,2006-08-11,20.239999771118164
BMY,2006-08-14,20.40999984741211
BMY,2006-08-15,20.790000915527344
BMY,2006-08-16,21.079999923706055
BMY,2006-08-17,21.479999542236328
BMY,2006-08-18,21.639999389648438
BMY,2006-08-21,21.549999237060547
BMY,2006-08-22,21.84000015258789
BMY,2006-08-23,21.6299991607666
BMY,2006-08-24,21.639999389648438
BMY,2006-08-25,21.68000030517578
BMY,2006-08-28,21.719999313354492
BMY,2006-08-29,21.93000030517578
BMY,2006-08-30,21.979999542236328
BMY,2006-08-31,21.75
BMY,2006-09-01,22.950000762939453
BMY,2006-09-05,22.780000686645508
BMY,2006-09-06,22.6299991607666
BMY,2006-09-07,22.709999084472656
BMY,2006-09-08,23.18000030517578
BMY,2006-09-11,23.389999389648438
BMY,2006-09-12,24.31999969482422
BMY,2006-09-13,24.809999465942383
BMY,2006-09-14,24.68000030517578
BMY,2006-09-15,24.920000076293945
BMY,2006-09-18,24.8799991607666
BMY,2006-09-19,24.709999084472656
BMY,2006-09-20,24.889999389648438
BMY,2006-09-21,24.709999084472656
BMY,2006-09-22,25.059999465942383
BMY,2006-09-25,25.06999969482422
BMY,2006-09-26,25.100000381469727
BMY,2006-09-27,25.0
BMY,2006-09-28,24.850000381469727
BMY,2006-09-29,24.920000076293945
BMY,2006-10-02,24.68000030517578
BMY,2006-10-03,24.81999969482422
BMY,2006-10-04,24.6200008392334
BMY,2006-10-05,24.520000457763672
BMY,2006-10-06,24.420000076293945
BMY,2006-10-09,24.3799991607666
BMY,2006-10-10,24.489999771118164
BMY,2006-10-11,24.299999237060547
BMY,2006-10-12,24.600000381469727
BMY,2006-10-13,24.549999237060547
BMY,2006-10-16,24.520000457763672
BMY,2006-10-17,24.459999084472656
BMY,2006-10-18,24.729999542236328
BMY,2006-10-19,24.649999618530273
BMY,2006-10-20,24.489999771118164
BMY,2006-10-23,24.56999969482422
BMY,2006-10-24,24.75
BMY,2006-10-25,24.65999984741211
BMY,2006-10-26,24.530000686645508
BMY,2006-10-27,24.690000534057617
BMY,2006-10-30,24.329999923706055
BMY,2006-10-31,24.75
BMY,2006-11-01,24.6200008392334
BMY,2006-11-02,24.469999313354492
BMY,2006-11-03,24.530000686645508
BMY,2006-11-06,24.729999542236328
BMY,2006-11-07,25.079999923706055
BMY,2006-11-08,24.809999465942383
BMY,2006-11-09,24.579999923706055
BMY,2006-11-10,24.420000076293945
BMY,2006-11-13,24.40999984741211
BMY,2006-11-14,24.440000534057617
BMY,2006-11-15,24.5
BMY,2006-11-16,24.65999984741211
BMY,2006-11-17,24.799999237060547
BMY,2006-11-20,24.549999237060547
BMY,2006-11-21,24.5
BMY,2006-11-22,24.729999542236328
BMY,2006-11-24,24.469999313354492
BMY,2006-11-27,24.59000015258789
BMY,2006-11-28,24.6299991607666
BMY,2006-11-29,24.790000915527344
BMY,2006-11-30,24.829999923706055
BMY,2006-12-01,24.84000015258789
BMY,2006-12-04,25.239999771118164
BMY,2006-12-05,25.290000915527344
BMY,2006-12-06,25.389999389648438
BMY,2006-12-07,25.25
BMY,2006-12-08,25.350000381469727
BMY,2006-12-11,25.420000076293945
BMY,2006-12-12,25.459999084472656
BMY,2006-12-13,25.510000228881836
BMY,2006-12-14,25.59000015258789
BMY,2006-12-15,25.610000610351562
BMY,2006-12-18,25.530000686645508
BMY,2006-12-19,25.649999618530273
BMY,2006-12-20,25.770000457763672
BMY,2006-12-21,26.049999237060547
BMY,2006-12-22,26.0
BMY,2006-12-26,26.059999465942383
BMY,2006-12-27,26.290000915527344
BMY,2006-12-28,26.309999465942383
BMY,2006-12-29,26.31999969482422
BMY,2007-01-03,26.3799991607666
BMY,2007-01-04,26.690000534057617
BMY,2007-01-05,26.18000030517578
BMY,2007-01-08,26.100000381469727
BMY,2007-01-09,26.209999084472656
BMY,2007-01-10,26.200000762939453
BMY,2007-01-11,26.540000915527344
BMY,2007-01-12,26.25
BMY,2007-01-16,26.56999969482422
BMY,2007-01-17,26.8700008392334
BMY,2007-01-18,26.670000076293945
BMY,2007-01-19,26.6299991607666
BMY,2007-01-22,26.479999542236328
BMY,2007-01-23,26.670000076293945
BMY,2007-01-24,26.989999771118164
BMY,2007-01-25,26.280000686645508
BMY,2007-01-26,26.209999084472656
BMY,2007-01-29,27.43000030517578
BMY,2007-01-30,28.030000686645508
BMY,2007-01-31,28.790000915527344
BMY,2007-02-01,28.799999237060547
BMY,2007-02-02,28.639999389648438
BMY,2007-02-05,28.729999542236328
BMY,2007-02-06,28.75
BMY,2007-02-07,28.860000610351562
BMY,2007-02-08,28.700000762939453
BMY,2007-02-09,28.520000457763672
BMY,2007-02-12,27.59000015258789
BMY,2007-02-13,27.59000015258789
BMY,2007-02-14,27.719999313354492
BMY,2007-02-15,27.770000457763672
BMY,2007-02-16,27.639999389648438
BMY,2007-02-20,27.420000076293945
BMY,2007-02-21,27.110000610351562
BMY,2007-02-22,27.09000015258789
BMY,2007-02-23,27.049999237060547
BMY,2007-02-26,27.190000534057617
BMY,2007-02-27,26.360000610351562
BMY,2007-02-28,26.3799991607666
BMY,2007-03-01,26.639999389648438
BMY,2007-03-02,26.420000076293945
BMY,2007-03-05,26.350000381469727
BMY,2007-03-06,27.010000228881836
BMY,2007-03-07,27.1200008392334
BMY,2007-03-08,27.15999984741211
BMY,2007-03-09,26.920000076293945
BMY,2007-03-12,27.360000610351562
BMY,2007-03-13,26.799999237060547
BMY,2007-03-14,27.020000457763672
BMY,2007-03-15,27.1200008392334
BMY,2007-03-16,26.81999969482422
BMY,2007-03-19,26.940000534057617
BMY,2007-03-20,27.149999618530273
BMY,2007-03-21,27.709999084472656
BMY,2007-03-22,27.790000915527344
BMY,2007-03-23,27.600000381469727
BMY,2007-03-26,27.6200008392334
BMY,2007-03-27,27.799999237060547
BMY,2007-03-28,27.6200008392334
BMY,2007-03-29,27.90999984741211
BMY,2007-03-30,27.760000228881836
BMY,2007-04-02,27.8799991607666
BMY,2007-04-03,27.540000915527344
BMY,2007-04-04,27.780000686645508
BMY,2007-04-05,27.81999969482422
BMY,2007-04-09,27.65999984741211
BMY,2007-04-10,27.790000915527344
BMY,2007-04-11,27.520000457763672
BMY,2007-04-12,27.549999237060547
BMY,2007-04-13,28.31999969482422
BMY,2007-04-16,28.459999084472656
BMY,2007-04-17,28.290000915527344
BMY,2007-04-18,28.260000228881836
BMY,2007-04-19,28.420000076293945
BMY,2007-04-20,28.670000076293945
BMY,2007-04-23,28.510000228881836
BMY,2007-04-24,28.780000686645508
BMY,2007-04-25,29.700000762939453
BMY,2007-04-26,29.229999542236328
BMY,2007-04-27,29.170000076293945
BMY,2007-04-30,28.860000610351562
BMY,2007-05-01,28.68000030517578
BMY,2007-05-02,28.700000762939453
BMY,2007-05-03,29.34000015258789
BMY,2007-05-04,30.020000457763672
BMY,2007-05-07,30.110000610351562
BMY,2007-05-08,30.209999084472656
BMY,2007-05-09,30.25
BMY,2007-05-10,29.8799991607666
BMY,2007-05-11,30.239999771118164
BMY,2007-05-14,30.09000015258789
BMY,2007-05-15,30.229999542236328
BMY,2007-05-16,30.079999923706055
BMY,2007-05-17,30.209999084472656
BMY,2007-05-18,30.450000762939453
BMY,2007-05-21,30.309999465942383
BMY,2007-05-22,30.219999313354492
BMY,2007-05-23,30.0
BMY,2007-05-24,30.030000686645508
BMY,2007-05-25,30.049999237060547
BMY,2007-05-29,30.100000381469727
BMY,2007-05-30,30.1200008392334
BMY,2007-05-31,30.309999465942383
BMY,2007-06-01,30.479999542236328
BMY,2007-06-04,30.440000534057617
BMY,2007-06-05,30.420000076293945
BMY,2007-06-06,30.170000076293945
BMY,2007-06-07,29.170000076293945
BMY,2007-06-08,29.270000457763672
BMY,2007-06-11,29.18000030517578
BMY,2007-06-12,28.690000534057617
BMY,2007-06-13,29.739999771118164
BMY,2007-06-14,29.829999923706055
BMY,2007-06-15,30.760000228881836
BMY,2007-06-18,30.309999465942383
BMY,2007-06-19,31.579999923706055
BMY,2007-06-20,31.229999542236328
BMY,2007-06-21,32.02000045776367
BMY,2007-06-22,31.399999618530273
BMY,2007-06-25,31.559999465942383
BMY,2007-06-26,31.690000534057617
BMY,2007-06-27,32.04999923706055
BMY,2007-06-28,31.6299991607666
BMY,2007-06-29,31.559999465942383
BMY,2007-07-02,31.84000015258789
BMY,2007-07-03,31.770000457763672
BMY,2007-07-05,31.90999984741211
BMY,2007-07-06,31.549999237060547
BMY,2007-07-09,31.350000381469727
BMY,2007-07-10,30.93000030517578
BMY,2007-07-11,31.6200008392334
BMY,2007-07-12,32.02000045776367
BMY,2007-07-13,32.060001373291016
BMY,2007-07-16,32.099998474121094
BMY,2007-07-17,32.13999938964844
BMY,2007-07-18,32.04999923706055
BMY,2007-07-19,32.029998779296875
BMY,2007-07-20,31.540000915527344
BMY,2007-07-23,32.130001068115234
BMY,2007-07-24,31.399999618530273
BMY,2007-07-25,31.59000015258789
BMY,2007-07-26,29.850000381469727
BMY,2007-07-27,28.639999389648438
BMY,2007-07-30,28.700000762939453
BMY,2007-07-31,28.40999984741211
BMY,2007-08-01,28.670000076293945
BMY,2007-08-02,28.6200008392334
BMY,2007-08-03,28.0
BMY,2007-08-06,28.520000457763672
BMY,2007-08-07,28.920000076293945
BMY,2007-08-08,29.93000030517578
BMY,2007-08-09,28.18000030517578
BMY,2007-08-10,28.81999969482422
BMY,2007-08-13,28.959999084472656
BMY,2007-08-14,28.5
BMY,2007-08-15,27.889999389648438
BMY,2007-08-16,27.3700008392334
BMY,2007-08-17,27.65999984741211
BMY,2007-08-20,28.1200008392334
BMY,2007-08-21,28.139999389648438
BMY,2007-08-22,28.75
BMY,2007-08-23,29.0
BMY,2007-08-24,29.549999237060547
BMY,2007-08-27,29.399999618530273
BMY,2007-08-28,28.75
BMY,2007-08-29,29.010000228881836
BMY,2007-08-30,28.799999237060547
BMY,2007-08-31,29.149999618530273
BMY,2007-09-04,29.190000534057617
BMY,2007-09-05,28.850000381469727
BMY,2007-09-06,28.670000076293945
BMY,2007-09-07,27.809999465942383
BMY,2007-09-10,28.0
BMY,2007-09-11,28.229999542236328
BMY,2007-09-12,28.34000015258789
BMY,2007-09-13,28.799999237060547
BMY,2007-09-14,28.3799991607666
BMY,2007-09-17,28.079999923706055
BMY,2007-09-18,28.90999984741211
BMY,2007-09-19,28.90999984741211
BMY,2007-09-20,28.540000915527344
BMY,2007-09-21,29.0
BMY,2007-09-24,28.790000915527344
BMY,2007-09-25,28.540000915527344
BMY,2007-09-26,28.889999389648438
BMY,2007-09-27,29.010000228881836
BMY,2007-09-28,28.81999969482422
BMY,2007-10-01,29.030000686645508
BMY,2007-10-02,29.110000610351562
BMY,2007-10-03,29.739999771118164
BMY,2007-10-04,29.739999771118164
BMY,2007-10-05,30.09000015258789
BMY,2007-10-08,29.969999313354492
BMY,2007-10-09,29.850000381469727
BMY,2007-10-10,29.6299991607666
BMY,2007-10-11,29.5
BMY,2007-10-12,29.770000457763672
BMY,2007-10-15,29.729999542236328
BMY,2007-10-16,29.239999771118164
BMY,2007-10-17,29.829999923706055
BMY,2007-10-18,29.579999923706055
BMY,2007-10-19,29.31999969482422
BMY,2007-10-22,28.90999984741211
BMY,2007-10-23,28.540000915527344
BMY,2007-10-24,28.420000076293945
BMY,2007-10-25,29.360000610351562
BMY,2007-10-26,29.75
BMY,2007-10-29,29.729999542236328
BMY,2007-10-30,30.020000457763672
BMY,2007-10-31,29.989999771118164
BMY,2007-11-01,29.15999984741211
BMY,2007-11-02,28.8799991607666
BMY,2007-11-05,29.1299991607666
BMY,2007-11-06,29.229999542236328
BMY,2007-11-07,28.729999542236328
BMY,2007-11-08,28.729999542236328
BMY,2007-11-09,28.290000915527344
BMY,2007-11-12,28.040000915527344
BMY,2007-11-13,27.959999084472656
BMY,2007-11-14,28.110000610351562
BMY,2007-11-15,27.75
BMY,2007-11-16,27.790000915527344
BMY,2007-11-19,28.030000686645508
BMY,2007-11-20,28.110000610351562
BMY,2007-11-21,27.459999084472656
BMY,2007-11-23,28.079999923706055
BMY,2007-11-26,27.600000381469727
BMY,2007-11-27,28.1200008392334
BMY,2007-11-28,29.1299991607666
BMY,2007-11-29,29.399999618530273
BMY,2007-11-30,29.6299991607666
BMY,2007-12-03,29.520000457763672
BMY,2007-12-04,29.059999465942383
BMY,2007-12-05,29.260000228881836
BMY,2007-12-06,29.079999923706055
BMY,2007-12-07,29.229999542236328
BMY,2007-12-10,29.309999465942383
BMY,2007-12-11,28.700000762939453
BMY,2007-12-12,28.889999389648438
BMY,2007-12-13,28.809999465942383
BMY,2007-12-14,28.079999923706055
BMY,2007-12-17,27.809999465942383
BMY,2007-12-18,28.170000076293945
BMY,2007-12-19,27.959999084472656
BMY,2007-12-20,27.889999389648438
BMY,2007-12-21,27.979999542236328
BMY,2007-12-24,28.020000457763672
BMY,2007-12-26,27.959999084472656
BMY,2007-12-27,27.389999389648438
BMY,2007-12-28,27.170000076293945
BMY,2007-12-31,26.520000457763672
BMY,2008-01-02,26.1299991607666
BMY,2008-01-03,26.110000610351562
BMY,2008-01-04,25.75
BMY,2008-01-07,26.040000915527344
BMY,2008-01-08,26.639999389648438
BMY,2008-01-09,27.079999923706055
BMY,2008-01-10,26.93000030517578
BMY,2008-01-11,26.479999542236328
BMY,2008-01-14,26.989999771118164
BMY,2008-01-15,26.100000381469727
BMY,2008-01-16,25.81999969482422
BMY,2008-01-17,24.860000610351562
BMY,2008-01-18,24.479999542236328
BMY,2008-01-22,22.889999389648438
BMY,2008-01-23,22.59000015258789
BMY,2008-01-24,23.350000381469727
BMY,2008-01-25,22.969999313354492
BMY,2008-01-28,23.59000015258789
BMY,2008-01-29,23.610000610351562
BMY,2008-01-30,23.260000228881836
BMY,2008-01-31,23.020000457763672
BMY,2008-02-01,23.959999084472656
BMY,2008-02-04,24.030000686645508
BMY,2008-02-05,23.43000030517578
BMY,2008-02-06,23.81999969482422
BMY,2008-02-07,23.34000015258789
BMY,2008-02-08,23.06999969482422
BMY,2008-02-11,22.950000762939453
BMY,2008-02-12,23.190000534057617
BMY,2008-02-13,23.860000610351562
BMY,2008-02-14,23.209999084472656
BMY,2008-02-15,23.299999237060547
BMY,2008-02-19,23.15999984741211
BMY,2008-02-20,23.059999465942383
BMY,2008-02-21,22.760000228881836
BMY,2008-02-22,22.530000686645508
BMY,2008-02-25,23.190000534057617
BMY,2008-02-26,23.3700008392334
BMY,2008-02-27,23.200000762939453
BMY,2008-02-28,22.90999984741211
BMY,2008-02-29,22.610000610351562
BMY,2008-03-03,22.389999389648438
BMY,2008-03-04,22.139999389648438
BMY,2008-03-05,22.190000534057617
BMY,2008-03-06,21.770000457763672
BMY,2008-03-07,21.8799991607666
BMY,2008-03-10,21.329999923706055
BMY,2008-03-11,21.729999542236328
BMY,2008-03-12,21.360000610351562
BMY,2008-03-13,21.40999984741211
BMY,2008-03-14,20.639999389648438
BMY,2008-03-17,20.459999084472656
BMY,2008-03-18,21.350000381469727
BMY,2008-03-19,21.459999084472656
BMY,2008-03-20,21.459999084472656
BMY,2008-03-24,21.270000457763672
BMY,2008-03-25,21.600000381469727
BMY,2008-03-26,21.200000762939453
BMY,2008-03-27,21.299999237060547
BMY,2008-03-28,21.479999542236328
BMY,2008-03-31,21.299999237060547
BMY,2008-04-01,22.18000030517578
BMY,2008-04-02,21.65999984741211
BMY,2008-04-03,21.889999389648438
BMY,2008-04-04,22.190000534057617
BMY,2008-04-07,22.0
BMY,2008-04-08,21.84000015258789
BMY,2008-04-09,21.510000228881836
BMY,2008-04-10,22.09000015258789
BMY,2008-04-11,21.700000762939453
BMY,2008-04-14,21.549999237060547
BMY,2008-04-15,21.450000762939453
BMY,2008-04-16,21.979999542236328
BMY,2008-04-17,21.59000015258789
BMY,2008-04-18,22.100000381469727
BMY,2008-04-21,21.84000015258789
BMY,2008-04-22,21.31999969482422
BMY,2008-04-23,21.43000030517578
BMY,2008-04-24,22.209999084472656
BMY,2008-04-25,22.149999618530273
BMY,2008-04-28,22.15999984741211
BMY,2008-04-29,21.920000076293945
BMY,2008-04-30,21.969999313354492
BMY,2008-05-01,22.940000534057617
BMY,2008-05-02,23.350000381469727
BMY,2008-05-05,23.25
BMY,2008-05-06,23.18000030517578
BMY,2008-05-07,22.760000228881836
BMY,2008-05-08,22.790000915527344
BMY,2008-05-09,21.709999084472656
BMY,2008-05-12,21.6299991607666
BMY,2008-05-13,21.600000381469727
BMY,2008-05-14,21.600000381469727
BMY,2008-05-15,21.969999313354492
BMY,2008-05-16,21.940000534057617
BMY,2008-05-19,22.079999923706055
BMY,2008-05-20,22.079999923706055
BMY,2008-05-21,21.809999465942383
BMY,2008-05-22,21.950000762939453
BMY,2008-05-23,21.690000534057617
BMY,2008-05-27,22.010000228881836
BMY,2008-05-28,22.09000015258789
BMY,2008-05-29,22.479999542236328
BMY,2008-05-30,22.790000915527344
BMY,2008-06-02,21.979999542236328
BMY,2008-06-03,21.860000610351562
BMY,2008-06-04,21.559999465942383
BMY,2008-06-05,21.670000076293945
BMY,2008-06-06,20.8799991607666
BMY,2008-06-09,20.6299991607666
BMY,2008-06-10,20.110000610351562
BMY,2008-06-11,19.93000030517578
BMY,2008-06-12,19.670000076293945
BMY,2008-06-13,20.1200008392334
BMY,2008-06-16,20.059999465942383
BMY,2008-06-17,20.030000686645508
BMY,2008-06-18,19.780000686645508
BMY,2008-06-19,19.920000076293945
BMY,2008-06-20,19.56999969482422
BMY,2008-06-23,19.700000762939453
BMY,2008-06-24,20.229999542236328
BMY,2008-06-25,20.31999969482422
BMY,2008-06-26,19.670000076293945
BMY,2008-06-27,20.299999237060547
BMY,2008-06-30,20.530000686645508
BMY,2008-07-01,20.829999923706055
BMY,2008-07-02,20.59000015258789
BMY,2008-07-03,20.780000686645508
BMY,2008-07-07,20.600000381469727
BMY,2008-07-08,21.649999618530273
BMY,2008-07-09,21.549999237060547
BMY,2008-07-10,21.5
BMY,2008-07-11,21.1200008392334
BMY,2008-07-14,21.100000381469727
BMY,2008-07-15,21.65999984741211
BMY,2008-07-16,22.3799991607666
BMY,2008-07-17,22.540000915527344
BMY,2008-07-18,22.229999542236328
BMY,2008-07-21,21.829999923706055
BMY,2008-07-22,21.68000030517578
BMY,2008-07-23,21.889999389648438
BMY,2008-07-24,22.1200008392334
BMY,2008-07-25,22.139999389648438
BMY,2008-07-28,21.90999984741211
BMY,2008-07-29,21.530000686645508
BMY,2008-07-30,21.510000228881836
BMY,2008-07-31,21.1200008392334
BMY,2008-08-01,21.110000610351562
BMY,2008-08-04,21.389999389648438
BMY,2008-08-05,21.81999969482422
BMY,2008-08-06,21.889999389648438
BMY,2008-08-07,21.670000076293945
BMY,2008-08-08,22.309999465942383
BMY,2008-08-11,22.440000534057617
BMY,2008-08-12,22.200000762939453
BMY,2008-08-13,21.979999542236328
BMY,2008-08-14,21.8799991607666
BMY,2008-08-15,21.979999542236328
BMY,2008-08-18,21.75
BMY,2008-08-19,21.479999542236328
BMY,2008-08-20,21.520000457763672
BMY,2008-08-21,21.899999618530273
BMY,2008-08-22,22.34000015258789
BMY,2008-08-25,21.979999542236328
BMY,2008-08-26,21.979999542236328
BMY,2008-08-27,21.520000457763672
BMY,2008-08-28,21.639999389648438
BMY,2008-08-29,21.34000015258789
BMY,2008-09-02,21.530000686645508
BMY,2008-09-03,21.540000915527344
BMY,2008-09-04,21.5
BMY,2008-09-05,21.489999771118164
BMY,2008-09-08,22.31999969482422
BMY,2008-09-09,22.040000915527344
BMY,2008-09-10,21.670000076293945
BMY,2008-09-11,21.829999923706055
BMY,2008-09-12,22.239999771118164
BMY,2008-09-15,21.549999237060547
BMY,2008-09-16,21.459999084472656
BMY,2008-09-17,20.639999389648438
BMY,2008-09-18,20.90999984741211
BMY,2008-09-19,21.0
BMY,2008-09-22,20.6200008392334
BMY,2008-09-23,20.260000228881836
BMY,2008-09-24,20.610000610351562
BMY,2008-09-25,20.670000076293945
BMY,2008-09-26,20.81999969482422
BMY,2008-09-29,19.850000381469727
BMY,2008-09-30,20.850000381469727
BMY,2008-10-01,20.790000915527344
BMY,2008-10-02,20.399999618530273
BMY,2008-10-03,20.43000030517578
BMY,2008-10-06,19.31999969482422
BMY,2008-10-07,18.84000015258789
BMY,2008-10-08,18.940000534057617
BMY,2008-10-09,17.979999542236328
BMY,2008-10-10,17.559999465942383
BMY,2008-10-13,19.0
BMY,2008-10-14,18.700000762939453
BMY,2008-10-15,17.329999923706055
BMY,2008-10-16,17.260000228881836
BMY,2008-10-17,17.540000915527344
BMY,2008-10-20,18.399999618530273
BMY,2008-10-21,18.459999084472656
BMY,2008-10-22,17.530000686645508
BMY,2008-10-23,18.049999237060547
BMY,2008-10-24,17.639999389648438
BMY,2008-10-27,18.559999465942383
BMY,2008-10-28,20.290000915527344
BMY,2008-10-29,19.81999969482422
BMY,2008-10-30,20.510000228881836
BMY,2008-10-31,20.549999237060547
BMY,2008-11-03,20.549999237060547
BMY,2008-11-04,21.59000015258789
BMY,2008-11-05,20.75
BMY,2008-11-06,19.739999771118164
BMY,2008-11-07,20.549999237060547
BMY,2008-11-10,20.3799991607666
BMY,2008-11-11,20.040000915527344
BMY,2008-11-12,19.549999237060547
BMY,2008-11-13,19.989999771118164
BMY,2008-11-14,19.579999923706055
BMY,2008-11-17,19.700000762939453
BMY,2008-11-18,20.489999771118164
BMY,2008-11-19,20.270000457763672
BMY,2008-11-20,19.280000686645508
BMY,2008-11-21,19.110000610351562
BMY,2008-11-24,20.100000381469727
BMY,2008-11-25,20.56999969482422
BMY,2008-11-26,20.56999969482422
BMY,2008-11-28,20.700000762939453
BMY,2008-12-01,19.360000610351562
BMY,2008-12-02,20.280000686645508
BMY,2008-12-03,21.700000762939453
BMY,2008-12-04,20.700000762939453
BMY,2008-12-05,21.229999542236328
BMY,2008-12-08,21.989999771118164
BMY,2008-12-09,20.399999618530273
BMY,2008-12-10,21.309999465942383
BMY,2008-12-11,21.450000762939453
BMY,2008-12-12,22.510000228881836
BMY,2008-12-15,22.5
BMY,2008-12-16,22.5
BMY,2008-12-17,22.479999542236328
BMY,2008-12-18,22.860000610351562
BMY,2008-12-19,22.809999465942383
BMY,2008-12-22,22.93000030517578
BMY,2008-12-23,23.229999542236328
BMY,2008-12-24,23.209999084472656
BMY,2008-12-26,23.100000381469727
BMY,2008-12-29,22.940000534057617
BMY,2008-12-30,22.8700008392334
BMY,2008-12-31,23.25
BMY,2009-01-02,23.8799991607666
BMY,2009-01-05,23.229999542236328
BMY,2009-01-06,22.350000381469727
BMY,2009-01-07,22.18000030517578
BMY,2009-01-08,22.510000228881836
BMY,2009-01-09,22.350000381469727
BMY,2009-01-12,22.149999618530273
BMY,2009-01-13,22.010000228881836
BMY,2009-01-14,22.209999084472656
BMY,2009-01-15,22.09000015258789
BMY,2009-01-16,22.06999969482422
BMY,2009-01-20,21.739999771118164
BMY,2009-01-21,22.469999313354492
BMY,2009-01-22,22.350000381469727
BMY,2009-01-23,22.389999389648438
BMY,2009-01-26,22.25
BMY,2009-01-27,23.1299991607666
BMY,2009-01-28,22.3700008392334
BMY,2009-01-29,21.81999969482422
BMY,2009-01-30,21.40999984741211
BMY,2009-02-02,21.989999771118164
BMY,2009-02-03,22.899999618530273
BMY,2009-02-04,22.729999542236328
BMY,2009-02-05,22.760000228881836
BMY,2009-02-06,23.06999969482422
BMY,2009-02-09,23.079999923706055
BMY,2009-02-10,22.270000457763672
BMY,2009-02-11,22.6299991607666
BMY,2009-02-12,22.520000457763672
BMY,2009-02-13,21.75
BMY,2009-02-17,21.25
BMY,2009-02-18,20.920000076293945
BMY,2009-02-19,20.510000228881836
BMY,2009-02-20,20.3700008392334
BMY,2009-02-23,19.8799991607666
BMY,2009-02-24,20.360000610351562
BMY,2009-02-25,20.469999313354492
BMY,2009-02-26,19.399999618530273
BMY,2009-02-27,18.40999984741211
BMY,2009-03-02,17.739999771118164
BMY,2009-03-03,17.510000228881836
BMY,2009-03-04,18.489999771118164
BMY,2009-03-05,17.690000534057617
BMY,2009-03-06,18.350000381469727
BMY,2009-03-09,19.010000228881836
BMY,2009-03-10,20.229999542236328
BMY,2009-03-11,19.479999542236328
BMY,2009-03-12,20.780000686645508
BMY,2009-03-13,20.950000762939453
BMY,2009-03-16,20.520000457763672
BMY,2009-03-17,21.059999465942383
BMY,2009-03-18,21.18000030517578
BMY,2009-03-19,20.829999923706055
BMY,2009-03-20,20.489999771118164
BMY,2009-03-23,21.219999313354492
BMY,2009-03-24,20.81999969482422
BMY,2009-03-25,21.059999465942383
BMY,2009-03-26,21.09000015258789
BMY,2009-03-27,20.65999984741211
BMY,2009-03-30,21.020000457763672
BMY,2009-03-31,21.920000076293945
BMY,2009-04-01,21.969999313354492
BMY,2009-04-02,21.329999923706055
BMY,2009-04-03,20.170000076293945
BMY,2009-04-06,20.510000228881836
BMY,2009-04-07,20.290000915527344
BMY,2009-04-08,20.40999984741211
BMY,2009-04-09,20.18000030517578
BMY,2009-04-13,20.139999389648438
BMY,2009-04-14,19.84000015258789
BMY,2009-04-15,20.31999969482422
BMY,2009-04-16,20.350000381469727
BMY,2009-04-17,20.670000076293945
BMY,2009-04-20,20.149999618530273
BMY,2009-04-21,20.0
BMY,2009-04-22,19.809999465942383
BMY,2009-04-23,20.170000076293945
BMY,2009-04-24,20.100000381469727
BMY,2009-04-27,20.540000915527344
BMY,2009-04-28,19.649999618530273
BMY,2009-04-29,19.149999618530273
BMY,2009-04-30,19.200000762939453
BMY,2009-05-01,19.290000915527344
BMY,2009-05-04,19.530000686645508
BMY,2009-05-05,19.68000030517578
BMY,2009-05-06,19.809999465942383
BMY,2009-05-07,19.920000076293945
BMY,2009-05-08,20.399999618530273
BMY,2009-05-11,20.290000915527344
BMY,2009-05-12,20.479999542236328
BMY,2009-05-13,20.350000381469727
BMY,2009-05-14,20.459999084472656
BMY,2009-05-15,20.010000228881836
BMY,2009-05-18,20.459999084472656
BMY,2009-05-19,20.360000610351562
BMY,2009-05-20,20.540000915527344
BMY,2009-05-21,20.389999389648438
BMY,2009-05-22,20.020000457763672
BMY,2009-05-26,19.899999618530273
BMY,2009-05-27,19.520000457763672
BMY,2009-05-28,19.56999969482422
BMY,2009-05-29,19.920000076293945
BMY,2009-06-01,20.110000610351562
BMY,2009-06-02,20.399999618530273
BMY,2009-06-03,19.989999771118164
BMY,2009-06-04,19.979999542236328
BMY,2009-06-05,19.93000030517578
BMY,2009-06-08,19.760000228881836
BMY,2009-06-09,19.450000762939453
BMY,2009-06-10,19.40999984741211
BMY,2009-06-11,20.0
BMY,2009-06-12,19.809999465942383
BMY,2009-06-15,19.420000076293945
BMY,2009-06-16,19.3799991607666
BMY,2009-06-17,19.920000076293945
BMY,2009-06-18,20.440000534057617
BMY,2009-06-19,20.579999923706055
BMY,2009-06-22,20.299999237060547
BMY,2009-06-23,20.149999618530273
BMY,2009-06-24,20.190000534057617
BMY,2009-06-25,20.889999389648438
BMY,2009-06-26,20.959999084472656
BMY,2009-06-29,20.56999969482422
BMY,2009-06-30,20.309999465942383
BMY,2009-07-01,20.239999771118164
BMY,2009-07-02,19.770000457763672
BMY,2009-07-06,19.700000762939453
BMY,2009-07-07,19.68000030517578
BMY,2009-07-08,19.68000030517578
BMY,2009-07-09,19.5
BMY,2009-07-10,19.3700008392334
BMY,2009-07-13,19.479999542236328
BMY,2009-07-14,19.469999313354492
BMY,2009-07-15,19.860000610351562
BMY,2009-07-16,20.1299991607666
BMY,2009-07-17,20.0
BMY,2009-07-20,19.8799991607666
BMY,2009-07-21,20.110000610351562
BMY,2009-07-22,20.290000915527344
BMY,2009-07-23,20.860000610351562
BMY,2009-07-24,21.399999618530273
BMY,2009-07-27,21.3799991607666
BMY,2009-07-28,21.18000030517578
BMY,2009-07-29,21.59000015258789
BMY,2009-07-30,21.559999465942383
BMY,2009-07-31,21.739999771118164
BMY,2009-08-03,21.829999923706055
BMY,2009-08-04,21.920000076293945
BMY,2009-08-05,21.75
BMY,2009-08-06,21.729999542236328
BMY,2009-08-07,21.899999618530273
BMY,2009-08-10,21.8799991607666
BMY,2009-08-11,21.969999313354492
BMY,2009-08-12,21.889999389648438
BMY,2009-08-13,21.860000610351562
BMY,2009-08-14,21.809999465942383
BMY,2009-08-17,21.670000076293945
BMY,2009-08-18,21.770000457763672
BMY,2009-08-19,22.190000534057617
BMY,2009-08-20,22.25
BMY,2009-08-21,22.56999969482422
BMY,2009-08-24,22.579999923706055
BMY,2009-08-25,22.950000762939453
BMY,2009-08-26,22.90999984741211
BMY,2009-08-27,22.780000686645508
BMY,2009-08-28,22.1200008392334
BMY,2009-08-31,22.1299991607666
BMY,2009-09-01,21.690000534057617
BMY,2009-09-02,21.729999542236328
BMY,2009-09-03,21.770000457763672
BMY,2009-09-04,22.0
BMY,2009-09-08,22.030000686645508
BMY,2009-09-09,22.280000686645508
BMY,2009-09-10,22.260000228881836
BMY,2009-09-11,22.299999237060547
BMY,2009-09-14,22.389999389648438
BMY,2009-09-15,22.25
BMY,2009-09-16,22.459999084472656
BMY,2009-09-17,22.34000015258789
BMY,2009-09-18,22.520000457763672
BMY,2009-09-21,22.56999969482422
BMY,2009-09-22,22.270000457763672
BMY,2009-09-23,22.239999771118164
BMY,2009-09-24,22.43000030517578
BMY,2009-09-25,22.420000076293945
BMY,2009-09-28,22.690000534057617
BMY,2009-09-29,22.8799991607666
BMY,2009-09-30,22.520000457763672
BMY,2009-10-01,22.100000381469727
BMY,2009-10-02,22.260000228881836
BMY,2009-10-05,22.200000762939453
BMY,2009-10-06,22.459999084472656
BMY,2009-10-07,22.31999969482422
BMY,2009-10-08,22.34000015258789
BMY,2009-10-09,22.469999313354492
BMY,2009-10-12,22.700000762939453
BMY,2009-10-13,22.600000381469727
BMY,2009-10-14,22.940000534057617
BMY,2009-10-15,23.209999084472656
BMY,2009-10-16,22.8799991607666
BMY,2009-10-19,22.969999313354492
BMY,2009-10-20,23.040000915527344
BMY,2009-10-21,22.690000534057617
BMY,2009-10-22,22.459999084472656
BMY,2009-10-23,22.239999771118164
BMY,2009-10-26,21.920000076293945
BMY,2009-10-27,22.1200008392334
BMY,2009-10-28,22.15999984741211
BMY,2009-10-29,22.200000762939453
BMY,2009-10-30,21.799999237060547
BMY,2009-11-02,21.770000457763672
BMY,2009-11-03,21.860000610351562
BMY,2009-11-04,22.18000030517578
BMY,2009-11-05,22.5
BMY,2009-11-06,22.639999389648438
BMY,2009-11-09,23.049999237060547
BMY,2009-11-10,23.34000015258789
BMY,2009-11-11,23.25
BMY,2009-11-12,23.1200008392334
BMY,2009-11-13,23.18000030517578
BMY,2009-11-16,24.299999237060547
BMY,2009-11-17,24.229999542236328
BMY,2009-11-18,24.520000457763672
BMY,2009-11-19,24.030000686645508
BMY,2009-11-20,24.459999084472656
BMY,2009-11-23,25.049999237060547
BMY,2009-11-24,25.15999984741211
BMY,2009-11-25,25.649999618530273
BMY,2009-11-27,25.3799991607666
BMY,2009-11-30,25.309999465942383
BMY,2009-12-01,24.649999618530273
BMY,2009-12-02,24.770000457763672
BMY,2009-12-03,25.15999984741211
BMY,2009-12-04,25.139999389648438
BMY,2009-12-07,25.280000686645508
BMY,2009-12-08,24.899999618530273
BMY,2009-12-09,25.110000610351562
BMY,2009-12-10,25.540000915527344
BMY,2009-12-11,25.799999237060547
BMY,2009-12-14,25.959999084472656
BMY,2009-12-15,25.739999771118164
BMY,2009-12-16,25.809999465942383
BMY,2009-12-17,25.770000457763672
BMY,2009-12-18,25.780000686645508
BMY,2009-12-21,25.8700008392334
BMY,2009-12-22,25.59000015258789
BMY,2009-12-23,25.700000762939453
BMY,2009-12-24,25.760000228881836
BMY,2009-12-28,25.950000762939453
BMY,2009-12-29,25.850000381469727
BMY,2009-12-30,25.610000610351562
BMY,2009-12-31,25.25
BMY,2010-01-04,25.6299991607666
BMY,2010-01-05,25.229999542236328
BMY,2010-01-06,25.219999313354492
BMY,2010-01-07,25.239999771118164
BMY,2010-01-08,24.81999969482422
BMY,2010-01-11,25.079999923706055
BMY,2010-01-12,24.809999465942383
BMY,2010-01-13,24.989999771118164
BMY,2010-01-14,25.049999237060547
BMY,2010-01-15,25.06999969482422
BMY,2010-01-19,25.649999618530273
BMY,2010-01-20,25.459999084472656
BMY,2010-01-21,24.950000762939453
BMY,2010-01-22,24.600000381469727
BMY,2010-01-25,24.329999923706055
BMY,2010-01-26,24.299999237060547
BMY,2010-01-27,24.299999237060547
BMY,2010-01-28,24.100000381469727
BMY,2010-01-29,24.360000610351562
BMY,2010-02-01,24.3799991607666
BMY,2010-02-02,24.780000686645508
BMY,2010-02-03,24.5
BMY,2010-02-04,23.989999771118164
BMY,2010-02-05,23.969999313354492
BMY,2010-02-08,23.959999084472656
BMY,2010-02-09,24.25
BMY,2010-02-10,23.920000076293945
BMY,2010-02-11,23.889999389648438
BMY,2010-02-12,23.90999984741211
BMY,2010-02-16,24.209999084472656
BMY,2010-02-17,24.510000228881836
BMY,2010-02-18,24.84000015258789
BMY,2010-02-19,24.950000762939453
BMY,2010-02-22,24.68000030517578
BMY,2010-02-23,24.440000534057617
BMY,2010-02-24,24.709999084472656
BMY,2010-02-25,24.479999542236328
BMY,2010-02-26,24.510000228881836
BMY,2010-03-01,24.389999389648438
BMY,2010-03-02,24.719999313354492
BMY,2010-03-03,24.329999923706055
BMY,2010-03-04,24.469999313354492
BMY,2010-03-05,25.280000686645508
BMY,2010-03-08,25.309999465942383
BMY,2010-03-09,25.200000762939453
BMY,2010-03-10,25.649999618530273
BMY,2010-03-11,25.959999084472656
BMY,2010-03-12,25.889999389648438
BMY,2010-03-15,25.950000762939453
BMY,2010-03-16,25.989999771118164
BMY,2010-03-17,25.979999542236328
BMY,2010-03-18,26.06999969482422
BMY,2010-03-19,26.010000228881836
BMY,2010-03-22,26.479999542236328
BMY,2010-03-23,26.790000915527344
BMY,2010-03-24,26.690000534057617
BMY,2010-03-25,26.780000686645508
BMY,2010-03-26,26.690000534057617
BMY,2010-03-29,27.0
BMY,2010-03-30,26.760000228881836
BMY,2010-03-31,26.700000762939453
BMY,2010-04-01,26.950000762939453
BMY,2010-04-05,26.770000457763672
BMY,2010-04-06,26.3799991607666
BMY,2010-04-07,26.549999237060547
BMY,2010-04-08,26.170000076293945
BMY,2010-04-09,26.25
BMY,2010-04-12,26.290000915527344
BMY,2010-04-13,25.979999542236328
BMY,2010-04-14,25.700000762939453
BMY,2010-04-15,25.34000015258789
BMY,2010-04-16,25.479999542236328
BMY,2010-04-19,25.809999465942383
BMY,2010-04-20,25.43000030517578
BMY,2010-04-21,25.100000381469727
BMY,2010-04-22,24.440000534057617
BMY,2010-04-23,24.739999771118164
BMY,2010-04-26,24.5
BMY,2010-04-27,24.209999084472656
BMY,2010-04-28,24.34000015258789
BMY,2010-04-29,25.3700008392334
BMY,2010-04-30,25.309999465942383
BMY,2010-05-03,25.1299991607666
BMY,2010-05-04,25.270000457763672
BMY,2010-05-05,25.059999465942383
BMY,2010-05-06,24.280000686645508
BMY,2010-05-07,24.34000015258789
BMY,2010-05-10,24.139999389648438
BMY,2010-05-11,24.3700008392334
BMY,2010-05-12,24.440000534057617
BMY,2010-05-13,24.0
BMY,2010-05-14,23.559999465942383
BMY,2010-05-17,23.700000762939453
BMY,2010-05-18,23.549999237060547
BMY,2010-05-19,23.709999084472656
BMY,2010-05-20,23.09000015258789
BMY,2010-05-21,22.959999084472656
BMY,2010-05-24,22.989999771118164
BMY,2010-05-25,22.860000610351562
BMY,2010-05-26,22.719999313354492
BMY,2010-05-27,23.34000015258789
BMY,2010-05-28,23.209999084472656
BMY,2010-06-01,23.020000457763672
BMY,2010-06-02,23.0
BMY,2010-06-03,22.8799991607666
BMY,2010-06-04,22.440000534057617
BMY,2010-06-07,23.860000610351562
BMY,2010-06-08,24.299999237060547
BMY,2010-06-09,24.139999389648438
BMY,2010-06-10,24.639999389648438
BMY,2010-06-11,25.079999923706055
BMY,2010-06-14,25.290000915527344
BMY,2010-06-15,25.6299991607666
BMY,2010-06-16,25.8799991607666
BMY,2010-06-17,25.860000610351562
BMY,2010-06-18,25.780000686645508
BMY,2010-06-21,25.440000534057617
BMY,2010-06-22,25.440000534057617
BMY,2010-06-23,25.239999771118164
BMY,2010-06-24,25.350000381469727
BMY,2010-06-25,25.56999969482422
BMY,2010-06-28,25.56999969482422
BMY,2010-06-29,25.290000915527344
BMY,2010-06-30,24.940000534057617
BMY,2010-07-01,24.760000228881836
BMY,2010-07-02,24.690000534057617
BMY,2010-07-06,25.239999771118164
BMY,2010-07-07,25.799999237060547
BMY,2010-07-08,25.579999923706055
BMY,2010-07-09,25.600000381469727
BMY,2010-07-12,25.260000228881836
BMY,2010-07-13,25.309999465942383
BMY,2010-07-14,25.09000015258789
BMY,2010-07-15,25.5
BMY,2010-07-16,25.170000076293945
BMY,2010-07-19,24.84000015258789
BMY,2010-07-20,25.020000457763672
BMY,2010-07-21,24.75
BMY,2010-07-22,24.93000030517578
BMY,2010-07-23,24.649999618530273
BMY,2010-07-26,24.969999313354492
BMY,2010-07-27,25.31999969482422
BMY,2010-07-28,25.1200008392334
BMY,2010-07-29,25.079999923706055
BMY,2010-07-30,24.920000076293945
BMY,2010-08-02,25.530000686645508
BMY,2010-08-03,25.68000030517578
BMY,2010-08-04,26.030000686645508
BMY,2010-08-05,26.3799991607666
BMY,2010-08-06,26.3700008392334
BMY,2010-08-09,26.510000228881836
BMY,2010-08-10,26.65999984741211
BMY,2010-08-11,26.25
BMY,2010-08-12,26.329999923706055
BMY,2010-08-13,26.31999969482422
BMY,2010-08-16,26.280000686645508
BMY,2010-08-17,26.59000015258789
BMY,2010-08-18,26.280000686645508
BMY,2010-08-19,26.059999465942383
BMY,2010-08-20,26.440000534057617
BMY,2010-08-23,26.479999542236328
BMY,2010-08-24,26.020000457763672
BMY,2010-08-25,26.079999923706055
BMY,2010-08-26,25.850000381469727
BMY,2010-08-27,26.1200008392334
BMY,2010-08-30,25.850000381469727
BMY,2010-08-31,26.079999923706055
BMY,2010-09-01,26.40999984741211
BMY,2010-09-02,26.43000030517578
BMY,2010-09-03,26.579999923706055
BMY,2010-09-07,26.610000610351562
BMY,2010-09-08,26.75
BMY,2010-09-09,26.8700008392334
BMY,2010-09-10,27.049999237060547
BMY,2010-09-13,27.15999984741211
BMY,2010-09-14,26.959999084472656
BMY,2010-09-15,27.010000228881836
BMY,2010-09-16,26.950000762939453
BMY,2010-09-17,27.309999465942383
BMY,2010-09-20,27.809999465942383
BMY,2010-09-21,27.790000915527344
BMY,2010-09-22,27.81999969482422
BMY,2010-09-23,27.68000030517578
BMY,2010-09-24,27.6200008392334
BMY,2010-09-27,27.600000381469727
BMY,2010-09-28,27.93000030517578
BMY,2010-09-29,27.3700008392334
BMY,2010-09-30,27.110000610351562
BMY,2010-10-01,27.280000686645508
BMY,2010-10-04,26.729999542236328
BMY,2010-10-05,27.139999389648438
BMY,2010-10-06,27.190000534057617
BMY,2010-10-07,27.299999237060547
BMY,2010-10-08,27.15999984741211
BMY,2010-10-11,27.360000610351562
BMY,2010-10-12,27.229999542236328
BMY,2010-10-13,27.34000015258789
BMY,2010-10-14,27.510000228881836
BMY,2010-10-15,27.200000762939453
BMY,2010-10-18,27.329999923706055
BMY,2010-10-19,26.84000015258789
BMY,2010-10-20,26.889999389648438
BMY,2010-10-21,27.110000610351562
BMY,2010-10-22,26.959999084472656
BMY,2010-10-25,27.15999984741211
BMY,2010-10-26,26.860000610351562
BMY,2010-10-27,26.8700008392334
BMY,2010-10-28,26.989999771118164
BMY,2010-10-29,26.899999618530273
BMY,2010-11-01,27.06999969482422
BMY,2010-11-02,26.899999618530273
BMY,2010-11-03,26.649999618530273
BMY,2010-11-04,26.829999923706055
BMY,2010-11-05,26.690000534057617
BMY,2010-11-08,26.469999313354492
BMY,2010-11-09,26.25
BMY,2010-11-10,26.309999465942383
BMY,2010-11-11,26.270000457763672
BMY,2010-11-12,26.020000457763672
BMY,2010-11-15,26.31999969482422
BMY,2010-11-16,26.040000915527344
BMY,2010-11-17,25.959999084472656
BMY,2010-11-18,26.31999969482422
BMY,2010-11-19,25.950000762939453
BMY,2010-11-22,25.899999618530273
BMY,2010-11-23,25.559999465942383
BMY,2010-11-24,25.649999618530273
BMY,2010-11-26,25.549999237060547
BMY,2010-11-29,25.420000076293945
BMY,2010-11-30,25.239999771118164
BMY,2010-12-01,25.559999465942383
BMY,2010-12-02,25.84000015258789
BMY,2010-12-03,25.90999984741211
BMY,2010-12-06,25.889999389648438
BMY,2010-12-07,25.829999923706055
BMY,2010-12-08,25.899999618530273
BMY,2010-12-09,25.899999618530273
BMY,2010-12-10,26.040000915527344
BMY,2010-12-13,26.260000228881836
BMY,2010-12-14,26.549999237060547
BMY,2010-12-15,26.649999618530273
BMY,2010-12-16,26.719999313354492
BMY,2010-12-17,26.489999771118164
BMY,2010-12-20,26.510000228881836
BMY,2010-12-21,26.360000610351562
BMY,2010-12-22,26.34000015258789
BMY,2010-12-23,26.31999969482422
BMY,2010-12-27,26.5
BMY,2010-12-28,26.59000015258789
BMY,2010-12-29,26.549999237060547
BMY,2010-12-30,26.450000762939453
BMY,2010-12-31,26.479999542236328
BMY,2011-01-03,26.579999923706055
BMY,2011-01-04,26.5
BMY,2011-01-05,26.059999465942383
BMY,2011-01-06,25.84000015258789
BMY,2011-01-07,25.799999237060547
BMY,2011-01-10,25.739999771118164
BMY,2011-01-11,25.610000610351562
BMY,2011-01-12,25.950000762939453
BMY,2011-01-13,25.899999618530273
BMY,2011-01-14,25.84000015258789
BMY,2011-01-18,25.760000228881836
BMY,2011-01-19,25.610000610351562
BMY,2011-01-20,25.829999923706055
BMY,2011-01-21,26.059999465942383
BMY,2011-01-24,26.0
BMY,2011-01-25,26.030000686645508
BMY,2011-01-26,25.93000030517578
BMY,2011-01-27,26.350000381469727
BMY,2011-01-28,25.790000915527344
BMY,2011-01-31,25.18000030517578
BMY,2011-02-01,25.270000457763672
BMY,2011-02-02,25.280000686645508
BMY,2011-02-03,25.5
BMY,2011-02-04,25.700000762939453
BMY,2011-02-07,25.829999923706055
BMY,2011-02-08,25.75
BMY,2011-02-09,25.719999313354492
BMY,2011-02-10,25.540000915527344
BMY,2011-02-11,25.219999313354492
BMY,2011-02-14,25.559999465942383
BMY,2011-02-15,25.610000610351562
BMY,2011-02-16,25.6200008392334
BMY,2011-02-17,25.770000457763672
BMY,2011-02-18,25.489999771118164
BMY,2011-02-22,25.3799991607666
BMY,2011-02-23,25.219999313354492
BMY,2011-02-24,25.399999618530273
BMY,2011-02-25,25.489999771118164
BMY,2011-02-28,25.809999465942383
BMY,2011-03-01,25.579999923706055
BMY,2011-03-02,25.389999389648438
BMY,2011-03-03,26.139999389648438
BMY,2011-03-04,26.43000030517578
BMY,2011-03-07,26.309999465942383
BMY,2011-03-08,26.450000762939453
BMY,2011-03-09,26.350000381469727
BMY,2011-03-10,26.260000228881836
BMY,2011-03-11,26.40999984741211
BMY,2011-03-14,26.200000762939453
BMY,2011-03-15,25.56999969482422
BMY,2011-03-16,24.969999313354492
BMY,2011-03-17,25.43000030517578
BMY,2011-03-18,25.729999542236328
BMY,2011-03-21,26.0
BMY,2011-03-22,26.290000915527344
BMY,2011-03-23,26.15999984741211
BMY,2011-03-24,26.43000030517578
BMY,2011-03-25,27.290000915527344
BMY,2011-03-28,26.979999542236328
BMY,2011-03-29,26.84000015258789
BMY,2011-03-30,26.469999313354492
BMY,2011-03-31,26.43000030517578
BMY,2011-04-01,26.459999084472656
BMY,2011-04-04,26.719999313354492
BMY,2011-04-05,26.8700008392334
BMY,2011-04-06,27.190000534057617
BMY,2011-04-07,27.079999923706055
BMY,2011-04-08,27.510000228881836
BMY,2011-04-11,27.399999618530273
BMY,2011-04-12,27.440000534057617
BMY,2011-04-13,27.329999923706055
BMY,2011-04-14,27.610000610351562
BMY,2011-04-15,27.8799991607666
BMY,2011-04-18,27.579999923706055
BMY,2011-04-19,27.450000762939453
BMY,2011-04-20,27.700000762939453
BMY,2011-04-21,27.81999969482422
BMY,2011-04-25,27.739999771118164
BMY,2011-04-26,28.1200008392334
BMY,2011-04-27,28.280000686645508
BMY,2011-04-28,28.290000915527344
BMY,2011-04-29,28.100000381469727
BMY,2011-05-02,28.450000762939453
BMY,2011-05-03,28.829999923706055
BMY,2011-05-04,28.709999084472656
BMY,2011-05-05,28.489999771118164
BMY,2011-05-06,28.639999389648438
BMY,2011-05-09,28.719999313354492
BMY,2011-05-10,28.809999465942383
BMY,2011-05-11,28.760000228881836
BMY,2011-05-12,28.90999984741211
BMY,2011-05-13,28.809999465942383
BMY,2011-05-16,28.790000915527344
BMY,2011-05-17,28.649999618530273
BMY,2011-05-18,28.860000610351562
BMY,2011-05-19,28.600000381469727
BMY,2011-05-20,28.3700008392334
BMY,2011-05-23,28.200000762939453
BMY,2011-05-24,28.25
BMY,2011-05-25,28.280000686645508
BMY,2011-05-26,28.40999984741211
BMY,2011-05-27,28.469999313354492
BMY,2011-05-31,28.760000228881836
BMY,2011-06-01,28.270000457763672
BMY,2011-06-02,28.09000015258789
BMY,2011-06-03,27.979999542236328
BMY,2011-06-06,27.969999313354492
BMY,2011-06-07,27.989999771118164
BMY,2011-06-08,27.920000076293945
BMY,2011-06-09,27.860000610351562
BMY,2011-06-10,27.450000762939453
BMY,2011-06-13,27.600000381469727
BMY,2011-06-14,27.690000534057617
BMY,2011-06-15,27.420000076293945
BMY,2011-06-16,27.469999313354492
BMY,2011-06-17,27.520000457763672
BMY,2011-06-20,27.809999465942383
BMY,2011-06-21,27.979999542236328
BMY,2011-06-22,27.739999771118164
BMY,2011-06-23,29.329999923706055
BMY,2011-06-24,28.93000030517578
BMY,2011-06-27,28.469999313354492
BMY,2011-06-28,28.600000381469727
BMY,2011-06-29,28.540000915527344
BMY,2011-06-30,28.959999084472656
BMY,2011-07-01,29.149999618530273
BMY,2011-07-05,29.15999984741211
BMY,2011-07-06,29.219999313354492
BMY,2011-07-07,29.3700008392334
BMY,2011-07-08,29.1200008392334
BMY,2011-07-11,28.889999389648438
BMY,2011-07-12,29.010000228881836
BMY,2011-07-13,29.030000686645508
BMY,2011-07-14,29.100000381469727
BMY,2011-07-15,28.969999313354492
BMY,2011-07-18,28.65999984741211
BMY,2011-07-19,28.809999465942383
BMY,2011-07-20,28.889999389648438
BMY,2011-07-21,29.559999465942383
BMY,2011-07-22,29.489999771118164
BMY,2011-07-25,29.209999084472656
BMY,2011-07-26,29.040000915527344
BMY,2011-07-27,28.610000610351562
BMY,2011-07-28,29.049999237060547
BMY,2011-07-29,28.65999984741211
BMY,2011-08-01,28.549999237060547
BMY,2011-08-02,28.040000915527344
BMY,2011-08-03,28.290000915527344
BMY,2011-08-04,27.18000030517578
BMY,2011-08-05,27.43000030517578
BMY,2011-08-08,26.3799991607666
BMY,2011-08-09,27.100000381469727
BMY,2011-08-10,26.459999084472656
BMY,2011-08-11,27.799999237060547
BMY,2011-08-12,27.969999313354492
BMY,2011-08-15,28.170000076293945
BMY,2011-08-16,28.389999389648438
BMY,2011-08-17,28.510000228881836
BMY,2011-08-18,27.850000381469727
BMY,2011-08-19,27.8799991607666
BMY,2011-08-22,28.049999237060547
BMY,2011-08-23,28.760000228881836
BMY,2011-08-24,28.90999984741211
BMY,2011-08-25,28.479999542236328
BMY,2011-08-26,28.719999313354492
BMY,2011-08-29,29.290000915527344
BMY,2011-08-30,29.1200008392334
BMY,2011-08-31,29.75
BMY,2011-09-01,29.690000534057617
BMY,2011-09-02,29.010000228881836
BMY,2011-09-06,29.239999771118164
BMY,2011-09-07,29.90999984741211
BMY,2011-09-08,29.84000015258789
BMY,2011-09-09,29.15999984741211
BMY,2011-09-12,29.440000534057617
BMY,2011-09-13,29.549999237060547
BMY,2011-09-14,29.6299991607666
BMY,2011-09-15,29.959999084472656
BMY,2011-09-16,30.530000686645508
BMY,2011-09-19,30.719999313354492
BMY,2011-09-20,31.489999771118164
BMY,2011-09-21,30.950000762939453
BMY,2011-09-22,30.6200008392334
BMY,2011-09-23,30.889999389648438
BMY,2011-09-26,30.940000534057617
BMY,2011-09-27,31.239999771118164
BMY,2011-09-28,30.84000015258789
BMY,2011-09-29,31.1200008392334
BMY,2011-09-30,31.3799991607666
BMY,2011-10-03,31.489999771118164
BMY,2011-10-04,32.09000015258789
BMY,2011-10-05,32.72999954223633
BMY,2011-10-06,32.45000076293945
BMY,2011-10-07,32.380001068115234
BMY,2011-10-10,32.83000183105469
BMY,2011-10-11,32.959999084472656
BMY,2011-10-12,32.81999969482422
BMY,2011-10-13,32.7599983215332
BMY,2011-10-14,32.439998626708984
BMY,2011-10-17,32.439998626708984
BMY,2011-10-18,32.560001373291016
BMY,2011-10-19,32.349998474121094
BMY,2011-10-20,32.439998626708984
BMY,2011-10-21,32.560001373291016
BMY,2011-10-24,32.529998779296875
BMY,2011-10-25,32.11000061035156
BMY,2011-10-26,32.5099983215332
BMY,2011-10-27,32.9900016784668
BMY,2011-10-28,32.09000015258789
BMY,2011-10-31,31.59000015258789
BMY,2011-11-01,31.309999465942383
BMY,2011-11-02,31.170000076293945
BMY,2011-11-03,31.739999771118164
BMY,2011-11-04,31.34000015258789
BMY,2011-11-07,31.389999389648438
BMY,2011-11-08,31.729999542236328
BMY,2011-11-09,30.969999313354492
BMY,2011-11-10,31.31999969482422
BMY,2011-11-11,31.790000915527344
BMY,2011-11-14,31.510000228881836
BMY,2011-11-15,31.209999084472656
BMY,2011-11-16,30.84000015258789
BMY,2011-11-17,30.6299991607666
BMY,2011-11-18,30.809999465942383
BMY,2011-11-21,30.420000076293945
BMY,2011-11-22,30.510000228881836
BMY,2011-11-23,30.149999618530273
BMY,2011-11-25,30.15999984741211
BMY,2011-11-28,31.110000610351562
BMY,2011-11-29,31.5
BMY,2011-11-30,32.720001220703125
BMY,2011-12-01,32.900001525878906
BMY,2011-12-02,32.77000045776367
BMY,2011-12-05,32.83000183105469
BMY,2011-12-06,33.119998931884766
BMY,2011-12-07,33.529998779296875
BMY,2011-12-08,33.310001373291016
BMY,2011-12-09,33.540000915527344
BMY,2011-12-12,33.18000030517578
BMY,2011-12-13,33.529998779296875
BMY,2011-12-14,33.7400016784668
BMY,2011-12-15,34.27000045776367
BMY,2011-12-16,34.220001220703125
BMY,2011-12-19,34.27000045776367
BMY,2011-12-20,35.029998779296875
BMY,2011-12-21,35.290000915527344
BMY,2011-12-22,35.09000015258789
BMY,2011-12-23,35.11000061035156
BMY,2011-12-27,35.22999954223633
BMY,2011-12-28,35.060001373291016
BMY,2011-12-29,35.27000045776367
BMY,2011-12-30,35.2400016784668
BMY,2012-01-03,35.0099983215332
BMY,2012-01-04,34.34000015258789
BMY,2012-01-05,34.15999984741211
BMY,2012-01-06,34.220001220703125
BMY,2012-01-09,33.90999984741211
BMY,2012-01-10,34.619998931884766
BMY,2012-01-11,34.099998474121094
BMY,2012-01-12,34.119998931884766
BMY,2012-01-13,33.79999923706055
BMY,2012-01-17,33.720001220703125
BMY,2012-01-18,33.72999954223633
BMY,2012-01-19,32.709999084472656
BMY,2012-01-20,32.650001525878906
BMY,2012-01-23,32.470001220703125
BMY,2012-01-24,32.25
BMY,2012-01-25,32.70000076293945
BMY,2012-01-26,32.47999954223633
BMY,2012-01-27,32.290000915527344
BMY,2012-01-30,32.25
BMY,2012-01-31,32.2400016784668
BMY,2012-02-01,32.43000030517578
BMY,2012-02-02,32.310001373291016
BMY,2012-02-03,32.2599983215332
BMY,2012-02-06,32.130001068115234
BMY,2012-02-07,32.150001525878906
BMY,2012-02-08,32.08000183105469
BMY,2012-02-09,31.989999771118164
BMY,2012-02-10,31.899999618530273
BMY,2012-02-13,31.989999771118164
BMY,2012-02-14,31.850000381469727
BMY,2012-02-15,31.8700008392334
BMY,2012-02-16,32.040000915527344
BMY,2012-02-17,33.119998931884766
BMY,2012-02-21,32.31999969482422
BMY,2012-02-22,32.22999954223633
BMY,2012-02-23,32.349998474121094
BMY,2012-02-24,32.599998474121094
BMY,2012-02-27,32.650001525878906
BMY,2012-02-28,32.45000076293945
BMY,2012-02-29,32.16999816894531
BMY,2012-03-01,32.63999938964844
BMY,2012-03-02,32.59000015258789
BMY,2012-03-05,32.91999816894531
BMY,2012-03-06,32.33000183105469
BMY,2012-03-07,32.47999954223633
BMY,2012-03-08,32.779998779296875
BMY,2012-03-09,32.90999984741211
BMY,2012-03-12,33.04999923706055
BMY,2012-03-13,33.41999816894531
BMY,2012-03-14,33.54999923706055
BMY,2012-03-15,33.22999954223633
BMY,2012-03-16,33.18000030517578
BMY,2012-03-19,33.150001525878906
BMY,2012-03-20,33.08000183105469
BMY,2012-03-21,33.119998931884766
BMY,2012-03-22,32.900001525878906
BMY,2012-03-23,32.959999084472656
BMY,2012-03-26,33.59000015258789
BMY,2012-03-27,33.66999816894531
BMY,2012-03-28,33.66999816894531
BMY,2012-03-29,33.560001373291016
BMY,2012-03-30,33.75
BMY,2012-04-02,33.88999938964844
BMY,2012-04-03,33.869998931884766
BMY,2012-04-04,33.70000076293945
BMY,2012-04-05,33.68000030517578
BMY,2012-04-09,33.040000915527344
BMY,2012-04-10,32.470001220703125
BMY,2012-04-11,32.59000015258789
BMY,2012-04-12,32.54999923706055
BMY,2012-04-13,32.540000915527344
BMY,2012-04-16,32.93000030517578
BMY,2012-04-17,33.38999938964844
BMY,2012-04-18,33.56999969482422
BMY,2012-04-19,33.93000030517578
BMY,2012-04-20,34.22999954223633
BMY,2012-04-23,33.939998626708984
BMY,2012-04-24,33.970001220703125
BMY,2012-04-25,34.290000915527344
BMY,2012-04-26,33.7599983215332
BMY,2012-04-27,33.31999969482422
BMY,2012-04-30,33.369998931884766
BMY,2012-05-01,33.52000045776367
BMY,2012-05-02,33.4900016784668
BMY,2012-05-03,33.5
BMY,2012-05-04,33.369998931884766
BMY,2012-05-07,33.459999084472656
BMY,2012-05-08,33.209999084472656
BMY,2012-05-09,32.810001373291016
BMY,2012-05-10,33.189998626708984
BMY,2012-05-11,33.11000061035156
BMY,2012-05-14,32.90999984741211
BMY,2012-05-15,32.97999954223633
BMY,2012-05-16,33.02000045776367
BMY,2012-05-17,32.75
BMY,2012-05-18,32.720001220703125
BMY,2012-05-21,32.709999084472656
BMY,2012-05-22,32.83000183105469
BMY,2012-05-23,32.52000045776367
BMY,2012-05-24,32.9900016784668
BMY,2012-05-25,33.09000015258789
BMY,2012-05-29,33.34000015258789
BMY,2012-05-30,33.47999954223633
BMY,2012-05-31,33.34000015258789
BMY,2012-06-01,33.33000183105469
BMY,2012-06-04,33.65999984741211
BMY,2012-06-05,33.900001525878906
BMY,2012-06-06,34.040000915527344
BMY,2012-06-07,34.25
BMY,2012-06-08,34.369998931884766
BMY,2012-06-11,34.18000030517578
BMY,2012-06-12,34.25
BMY,2012-06-13,34.209999084472656
BMY,2012-06-14,34.54999923706055
BMY,2012-06-15,34.22999954223633
BMY,2012-06-18,34.58000183105469
BMY,2012-06-19,34.83000183105469
BMY,2012-06-20,34.7400016784668
BMY,2012-06-21,34.790000915527344
BMY,2012-06-22,35.36000061035156
BMY,2012-06-25,34.130001068115234
BMY,2012-06-26,34.52000045776367
BMY,2012-06-27,35.09000015258789
BMY,2012-06-28,35.08000183105469
BMY,2012-06-29,35.95000076293945
BMY,2012-07-02,36.04999923706055
BMY,2012-07-03,34.90999984741211
BMY,2012-07-05,34.77000045776367
BMY,2012-07-06,34.61000061035156
BMY,2012-07-09,35.02000045776367
BMY,2012-07-10,34.720001220703125
BMY,2012-07-11,34.59000015258789
BMY,2012-07-12,34.90999984741211
BMY,2012-07-13,35.369998931884766
BMY,2012-07-16,35.43000030517578
BMY,2012-07-17,35.97999954223633
BMY,2012-07-18,36.09000015258789
BMY,2012-07-19,36.150001525878906
BMY,2012-07-20,35.41999816894531
BMY,2012-07-23,34.970001220703125
BMY,2012-07-24,34.72999954223633
BMY,2012-07-25,34.95000076293945
BMY,2012-07-26,35.79999923706055
BMY,2012-07-27,36.04999923706055
BMY,2012-07-30,35.630001068115234
BMY,2012-07-31,35.599998474121094
BMY,2012-08-01,35.599998474121094
BMY,2012-08-02,32.54999923706055
BMY,2012-08-03,32.63999938964844
BMY,2012-08-06,32.59000015258789
BMY,2012-08-07,32.540000915527344
BMY,2012-08-08,32.099998474121094
BMY,2012-08-09,31.770000457763672
BMY,2012-08-10,31.729999542236328
BMY,2012-08-13,31.56999969482422
BMY,2012-08-14,31.729999542236328
BMY,2012-08-15,31.8799991607666
BMY,2012-08-16,31.920000076293945
BMY,2012-08-17,31.56999969482422
BMY,2012-08-20,31.700000762939453
BMY,2012-08-21,31.6200008392334
BMY,2012-08-22,31.809999465942383
BMY,2012-08-23,32.150001525878906
BMY,2012-08-24,32.56999969482422
BMY,2012-08-27,32.88999938964844
BMY,2012-08-28,32.959999084472656
BMY,2012-08-29,32.900001525878906
BMY,2012-08-30,32.869998931884766
BMY,2012-08-31,33.0099983215332
BMY,2012-09-04,33.13999938964844
BMY,2012-09-05,33.08000183105469
BMY,2012-09-06,33.5
BMY,2012-09-07,33.29999923706055
BMY,2012-09-10,33.13999938964844
BMY,2012-09-11,33.560001373291016
BMY,2012-09-12,33.599998474121094
BMY,2012-09-13,33.709999084472656
BMY,2012-09-14,33.2400016784668
BMY,2012-09-17,33.06999969482422
BMY,2012-09-18,32.900001525878906
BMY,2012-09-19,32.900001525878906
BMY,2012-09-20,33.08000183105469
BMY,2012-09-21,33.61000061035156
BMY,2012-09-24,33.869998931884766
BMY,2012-09-25,33.970001220703125
BMY,2012-09-26,33.65999984741211
BMY,2012-09-27,33.849998474121094
BMY,2012-09-28,33.75
BMY,2012-10-01,33.90999984741211
BMY,2012-10-02,33.95000076293945
BMY,2012-10-03,33.560001373291016
BMY,2012-10-04,33.689998626708984
BMY,2012-10-05,33.63999938964844
BMY,2012-10-08,33.560001373291016
BMY,2012-10-09,33.22999954223633
BMY,2012-10-10,33.2599983215332
BMY,2012-10-11,32.95000076293945
BMY,2012-10-12,33.09000015258789
BMY,2012-10-15,33.93000030517578
BMY,2012-10-16,34.130001068115234
BMY,2012-10-17,34.380001068115234
BMY,2012-10-18,34.290000915527344
BMY,2012-10-19,33.810001373291016
BMY,2012-10-22,34.040000915527344
BMY,2012-10-23,33.2400016784668
BMY,2012-10-24,33.04999923706055
BMY,2012-10-25,33.72999954223633
BMY,2012-10-26,33.619998931884766
BMY,2012-10-31,33.25
BMY,2012-11-01,33.47999954223633
BMY,2012-11-02,33.18000030517578
BMY,2012-11-05,33.09000015258789
BMY,2012-11-06,33.27000045776367
BMY,2012-11-07,32.619998931884766
BMY,2012-11-08,32.119998931884766
BMY,2012-11-09,32.22999954223633
BMY,2012-11-12,31.940000534057617
BMY,2012-11-13,31.8700008392334
BMY,2012-11-14,31.479999542236328
BMY,2012-11-15,30.809999465942383
BMY,2012-11-16,31.709999084472656
BMY,2012-11-19,32.029998779296875
BMY,2012-11-20,32.150001525878906
BMY,2012-11-21,32.40999984741211
BMY,2012-11-23,32.619998931884766
BMY,2012-11-26,32.72999954223633
BMY,2012-11-27,32.61000061035156
BMY,2012-11-28,32.72999954223633
BMY,2012-11-29,32.81999969482422
BMY,2012-11-30,32.630001068115234
BMY,2012-12-03,32.66999816894531
BMY,2012-12-04,32.70000076293945
BMY,2012-12-05,32.790000915527344
BMY,2012-12-06,32.720001220703125
BMY,2012-12-07,32.560001373291016
BMY,2012-12-10,32.810001373291016
BMY,2012-12-11,33.06999969482422
BMY,2012-12-12,33.209999084472656
BMY,2012-12-13,32.790000915527344
BMY,2012-12-14,32.72999954223633
BMY,2012-12-17,32.79999923706055
BMY,2012-12-18,33.02000045776367
BMY,2012-12-19,32.56999969482422
BMY,2012-12-20,32.56999969482422
BMY,2012-12-21,32.560001373291016
BMY,2012-12-24,32.459999084472656
BMY,2012-12-26,32.349998474121094
BMY,2012-12-27,32.13999938964844
BMY,2012-12-28,31.899999618530273
BMY,2012-12-31,32.59000015258789
BMY,2013-01-02,32.709999084472656
BMY,2013-01-03,33.2400016784668
BMY,2013-01-04,33.349998474121094
BMY,2013-01-07,33.400001525878906
BMY,2013-01-08,33.4900016784668
BMY,2013-01-09,33.68000030517578
BMY,2013-01-10,34.09000015258789
BMY,2013-01-11,34.130001068115234
BMY,2013-01-14,34.220001220703125
BMY,2013-01-15,34.29999923706055
BMY,2013-01-16,34.33000183105469
BMY,2013-01-17,34.27000045776367
BMY,2013-01-18,34.459999084472656
BMY,2013-01-22,34.849998474121094
BMY,2013-01-23,34.900001525878906
BMY,2013-01-24,35.810001373291016
BMY,2013-01-25,36.689998626708984
BMY,2013-01-28,36.40999984741211
BMY,2013-01-29,36.540000915527344
BMY,2013-01-30,36.619998931884766
BMY,2013-01-31,36.13999938964844
BMY,2013-02-01,36.90999984741211
BMY,2013-02-04,36.52000045776367
BMY,2013-02-05,36.5099983215332
BMY,2013-02-06,36.54999923706055
BMY,2013-02-07,36.4900016784668
BMY,2013-02-08,37.029998779296875
BMY,2013-02-11,36.93000030517578
BMY,2013-02-12,36.52000045776367
BMY,2013-02-13,36.119998931884766
BMY,2013-02-14,36.58000183105469
BMY,2013-02-15,36.58000183105469
BMY,2013-02-19,36.939998626708984
BMY,2013-02-20,36.689998626708984
BMY,2013-02-21,36.689998626708984
BMY,2013-02-22,36.900001525878906
BMY,2013-02-25,36.34000015258789
BMY,2013-02-26,36.38999938964844
BMY,2013-02-27,37.099998474121094
BMY,2013-02-28,36.970001220703125
BMY,2013-03-01,37.150001525878906
BMY,2013-03-04,36.939998626708984
BMY,2013-03-05,37.56999969482422
BMY,2013-03-06,37.7599983215332
BMY,2013-03-07,37.529998779296875
BMY,2013-03-08,37.400001525878906
BMY,2013-03-11,37.52000045776367
BMY,2013-03-12,38.220001220703125
BMY,2013-03-13,38.4900016784668
BMY,2013-03-14,38.47999954223633
BMY,2013-03-15,38.959999084472656
BMY,2013-03-18,38.880001068115234
BMY,2013-03-19,39.34000015258789
BMY,2013-03-20,39.869998931884766
BMY,2013-03-21,39.709999084472656
BMY,2013-03-22,40.38999938964844
BMY,2013-03-25,40.2599983215332
BMY,2013-03-26,40.68000030517578
BMY,2013-03-27,40.779998779296875
BMY,2013-03-28,41.189998626708984
BMY,2013-04-01,41.13999938964844
BMY,2013-04-02,41.68000030517578
BMY,2013-04-03,41.06999969482422
BMY,2013-04-04,40.779998779296875
BMY,2013-04-05,40.61000061035156
BMY,2013-04-08,40.72999954223633
BMY,2013-04-09,40.83000183105469
BMY,2013-04-10,41.189998626708984
BMY,2013-04-11,41.29999923706055
BMY,2013-04-12,41.41999816894531
BMY,2013-04-15,40.75
BMY,2013-04-16,41.060001373291016
BMY,2013-04-17,40.810001373291016
BMY,2013-04-18,40.54999923706055
BMY,2013-04-19,41.150001525878906
BMY,2013-04-22,41.93000030517578
BMY,2013-04-23,42.29999923706055
BMY,2013-04-24,41.45000076293945
BMY,2013-04-25,40.220001220703125
BMY,2013-04-26,40.279998779296875
BMY,2013-04-29,39.90999984741211
BMY,2013-04-30,39.720001220703125
BMY,2013-05-01,39.720001220703125
BMY,2013-05-02,40.0099983215332
BMY,2013-05-03,40.20000076293945
BMY,2013-05-06,40.02000045776367
BMY,2013-05-07,40.02000045776367
BMY,2013-05-08,39.68000030517578
BMY,2013-05-09,39.93000030517578
BMY,2013-05-10,40.4900016784668
BMY,2013-05-13,40.939998626708984
BMY,2013-05-14,42.209999084472656
BMY,2013-05-15,44.34000015258789
BMY,2013-05-16,42.77000045776367
BMY,2013-05-17,43.29999923706055
BMY,2013-05-20,43.7599983215332
BMY,2013-05-21,44.060001373291016
BMY,2013-05-22,46.400001525878906
BMY,2013-05-23,47.0
BMY,2013-05-24,47.400001525878906
BMY,2013-05-28,47.68000030517578
BMY,2013-05-29,46.709999084472656
BMY,2013-05-30,47.02000045776367
BMY,2013-05-31,46.0099983215332
BMY,2013-06-03,47.59000015258789
BMY,2013-06-04,46.83000183105469
BMY,2013-06-05,46.16999816894531
BMY,2013-06-06,47.0
BMY,2013-06-07,47.5
BMY,2013-06-10,47.310001373291016
BMY,2013-06-11,47.290000915527344
BMY,2013-06-12,46.56999969482422
BMY,2013-06-13,47.16999816894531
BMY,2013-06-14,46.79999923706055
BMY,2013-06-17,46.439998626708984
BMY,2013-06-18,46.849998474121094
BMY,2013-06-19,46.04999923706055
BMY,2013-06-20,44.58000183105469
BMY,2013-06-21,45.72999954223633
BMY,2013-06-24,45.470001220703125
BMY,2013-06-25,45.18000030517578
BMY,2013-06-26,46.470001220703125
BMY,2013-06-27,46.29999923706055
BMY,2013-06-28,44.689998626708984
BMY,2013-07-01,44.81999969482422
BMY,2013-07-02,43.9900016784668
BMY,2013-07-03,43.31999969482422
BMY,2013-07-05,44.18000030517578
BMY,2013-07-08,43.970001220703125
BMY,2013-07-09,44.540000915527344
BMY,2013-07-10,44.86000061035156
BMY,2013-07-11,46.029998779296875
BMY,2013-07-12,45.810001373291016
BMY,2013-07-15,45.15999984741211
BMY,2013-07-16,44.9900016784668
BMY,2013-07-17,44.5099983215332
BMY,2013-07-18,43.95000076293945
BMY,2013-07-19,44.189998626708984
BMY,2013-07-22,45.0
BMY,2013-07-23,45.189998626708984
BMY,2013-07-24,44.59000015258789
BMY,2013-07-25,43.93000030517578
BMY,2013-07-26,44.220001220703125
BMY,2013-07-29,43.7599983215332
BMY,2013-07-30,43.33000183105469
BMY,2013-07-31,43.2400016784668
BMY,2013-08-01,43.9900016784668
BMY,2013-08-02,43.84000015258789
BMY,2013-08-05,43.619998931884766
BMY,2013-08-06,44.13999938964844
BMY,2013-08-07,43.7400016784668
BMY,2013-08-08,44.0
BMY,2013-08-09,43.689998626708984
BMY,2013-08-12,43.11000061035156
BMY,2013-08-13,43.33000183105469
BMY,2013-08-14,42.93000030517578
BMY,2013-08-15,41.97999954223633
BMY,2013-08-16,41.68000030517578
BMY,2013-08-19,41.95000076293945
BMY,2013-08-20,41.56999969482422
BMY,2013-08-21,41.31999969482422
BMY,2013-08-22,41.65999984741211
BMY,2013-08-23,42.2400016784668
BMY,2013-08-26,42.41999816894531
BMY,2013-08-27,41.66999816894531
BMY,2013-08-28,42.029998779296875
BMY,2013-08-29,41.790000915527344
BMY,2013-08-30,41.689998626708984
BMY,2013-09-03,41.720001220703125
BMY,2013-09-04,41.9900016784668
BMY,2013-09-05,41.720001220703125
BMY,2013-09-06,41.88999938964844
BMY,2013-09-09,42.29999923706055
BMY,2013-09-10,42.52000045776367
BMY,2013-09-11,43.2599983215332
BMY,2013-09-12,43.68000030517578
BMY,2013-09-13,43.560001373291016
BMY,2013-09-16,45.13999938964844
BMY,2013-09-17,45.400001525878906
BMY,2013-09-18,46.52000045776367
BMY,2013-09-19,47.529998779296875
BMY,2013-09-20,46.779998779296875
BMY,2013-09-23,46.54999923706055
BMY,2013-09-24,46.81999969482422
BMY,2013-09-25,46.61000061035156
BMY,2013-09-26,46.93000030517578
BMY,2013-09-27,46.20000076293945
BMY,2013-09-30,46.279998779296875
BMY,2013-10-01,47.2400016784668
BMY,2013-10-02,46.93000030517578
BMY,2013-10-03,46.560001373291016
BMY,2013-10-04,47.52000045776367
BMY,2013-10-07,47.02000045776367
BMY,2013-10-08,46.599998474121094
BMY,2013-10-09,46.40999984741211
BMY,2013-10-10,47.84000015258789
BMY,2013-10-11,47.68000030517578
BMY,2013-10-14,47.66999816894531
BMY,2013-10-15,47.38999938964844
BMY,2013-10-16,48.79999923706055
BMY,2013-10-17,49.66999816894531
BMY,2013-10-18,49.720001220703125
BMY,2013-10-21,49.27000045776367
BMY,2013-10-22,49.72999954223633
BMY,2013-10-23,48.959999084472656
BMY,2013-10-24,49.369998931884766
BMY,2013-10-25,48.77000045776367
BMY,2013-10-28,52.02000045776367
BMY,2013-10-29,53.31999969482422
BMY,2013-10-30,53.130001068115234
BMY,2013-10-31,52.52000045776367
BMY,2013-11-01,52.47999954223633
BMY,2013-11-04,53.040000915527344
BMY,2013-11-05,52.52000045776367
BMY,2013-11-06,52.040000915527344
BMY,2013-11-07,51.29999923706055
BMY,2013-11-08,52.349998474121094
BMY,2013-11-11,52.58000183105469
BMY,2013-11-12,52.540000915527344
BMY,2013-11-13,51.86000061035156
BMY,2013-11-14,52.7400016784668
BMY,2013-11-15,52.41999816894531
BMY,2013-11-18,51.86000061035156
BMY,2013-11-19,51.97999954223633
BMY,2013-11-20,51.790000915527344
BMY,2013-11-21,52.349998474121094
BMY,2013-11-22,53.40999984741211
BMY,2013-11-25,52.849998474121094
BMY,2013-11-26,51.880001068115234
BMY,2013-11-27,51.66999816894531
BMY,2013-11-29,51.380001068115234
BMY,2013-12-02,51.47999954223633
BMY,2013-12-03,50.959999084472656
BMY,2013-12-04,51.08000183105469
BMY,2013-12-05,50.79999923706055
BMY,2013-12-06,50.68000030517578
BMY,2013-12-09,51.209999084472656
BMY,2013-12-10,51.22999954223633
BMY,2013-12-11,50.650001525878906
BMY,2013-12-12,50.54999923706055
BMY,2013-12-13,50.72999954223633
BMY,2013-12-16,50.880001068115234
BMY,2013-12-17,51.099998474121094
BMY,2013-12-18,52.59000015258789
BMY,2013-12-19,53.84000015258789
BMY,2013-12-20,53.369998931884766
BMY,2013-12-23,53.33000183105469
BMY,2013-12-24,53.20000076293945
BMY,2013-12-26,53.599998474121094
BMY,2013-12-27,53.150001525878906
BMY,2013-12-30,53.41999816894531
BMY,2013-12-31,53.150001525878906
BMY,2014-01-02,52.27000045776367
BMY,2014-01-03,52.849998474121094
BMY,2014-01-06,52.63999938964844
BMY,2014-01-07,52.560001373291016
BMY,2014-01-08,53.41999816894531
BMY,2014-01-09,55.029998779296875
BMY,2014-01-10,56.18000030517578
BMY,2014-01-13,55.41999816894531
BMY,2014-01-14,55.68000030517578
BMY,2014-01-15,54.5
BMY,2014-01-16,54.79999923706055
BMY,2014-01-17,54.36000061035156
BMY,2014-01-21,54.59000015258789
BMY,2014-01-22,54.810001373291016
BMY,2014-01-23,53.95000076293945
BMY,2014-01-24,50.939998626708984
BMY,2014-01-27,49.720001220703125
BMY,2014-01-28,51.06999969482422
BMY,2014-01-29,50.220001220703125
BMY,2014-01-30,50.4900016784668
BMY,2014-01-31,49.970001220703125
BMY,2014-02-03,48.63999938964844
BMY,2014-02-04,48.939998626708984
BMY,2014-02-05,48.540000915527344
BMY,2014-02-06,48.97999954223633
BMY,2014-02-07,50.33000183105469
BMY,2014-02-10,52.119998931884766
BMY,2014-02-11,52.619998931884766
BMY,2014-02-12,52.849998474121094
BMY,2014-02-13,53.4900016784668
BMY,2014-02-14,54.369998931884766
BMY,2014-02-18,54.630001068115234
BMY,2014-02-19,53.459999084472656
BMY,2014-02-20,53.849998474121094
BMY,2014-02-21,54.13999938964844
BMY,2014-02-24,54.310001373291016
BMY,2014-02-25,53.68000030517578
BMY,2014-02-26,53.56999969482422
BMY,2014-02-27,53.95000076293945
BMY,2014-02-28,53.77000045776367
BMY,2014-03-03,53.4900016784668
BMY,2014-03-04,56.41999816894531
BMY,2014-03-05,56.61000061035156
BMY,2014-03-06,55.560001373291016
BMY,2014-03-07,55.83000183105469
BMY,2014-03-10,56.13999938964844
BMY,2014-03-11,55.83000183105469
BMY,2014-03-12,55.2400016784668
BMY,2014-03-13,54.18000030517578
BMY,2014-03-14,54.0
BMY,2014-03-17,54.720001220703125
BMY,2014-03-18,54.72999954223633
BMY,2014-03-19,54.7400016784668
BMY,2014-03-20,53.779998779296875
BMY,2014-03-21,52.060001373291016
BMY,2014-03-24,51.040000915527344
BMY,2014-03-25,51.040000915527344
BMY,2014-03-26,52.65999984741211
BMY,2014-03-27,52.33000183105469
BMY,2014-03-28,51.81999969482422
BMY,2014-03-31,51.95000076293945
BMY,2014-04-01,51.869998931884766
BMY,2014-04-02,51.59000015258789
BMY,2014-04-03,50.869998931884766
BMY,2014-04-04,49.88999938964844
BMY,2014-04-07,50.279998779296875
BMY,2014-04-08,49.060001373291016
BMY,2014-04-09,50.56999969482422
BMY,2014-04-10,49.290000915527344
BMY,2014-04-11,48.83000183105469
BMY,2014-04-14,47.959999084472656
BMY,2014-04-15,48.16999816894531
BMY,2014-04-16,49.11000061035156
BMY,2014-04-17,49.459999084472656
BMY,2014-04-21,50.5099983215332
BMY,2014-04-22,50.9900016784668
BMY,2014-04-23,50.95000076293945
BMY,2014-04-24,50.709999084472656
BMY,2014-04-25,50.5
BMY,2014-04-28,50.36000061035156
BMY,2014-04-29,49.31999969482422
BMY,2014-04-30,50.09000015258789
BMY,2014-05-01,49.52000045776367
BMY,2014-05-02,49.79999923706055
BMY,2014-05-05,50.029998779296875
BMY,2014-05-06,50.93000030517578
BMY,2014-05-07,50.77000045776367
BMY,2014-05-08,50.7400016784668
BMY,2014-05-09,51.18000030517578
BMY,2014-05-12,52.0099983215332
BMY,2014-05-13,52.189998626708984
BMY,2014-05-14,52.119998931884766
BMY,2014-05-15,48.93000030517578
BMY,2014-05-16,48.779998779296875
BMY,2014-05-19,49.34000015258789
BMY,2014-05-20,48.7599983215332
BMY,2014-05-21,48.709999084472656
BMY,2014-05-22,48.79999923706055
BMY,2014-05-23,48.790000915527344
BMY,2014-05-27,48.88999938964844
BMY,2014-05-28,48.630001068115234
BMY,2014-05-29,49.52000045776367
BMY,2014-05-30,49.7400016784668
BMY,2014-06-02,49.09000015258789
BMY,2014-06-03,48.97999954223633
BMY,2014-06-04,47.52000045776367
BMY,2014-06-05,47.209999084472656
BMY,2014-06-06,47.25
BMY,2014-06-09,46.59000015258789
BMY,2014-06-10,46.90999984741211
BMY,2014-06-11,46.959999084472656
BMY,2014-06-12,46.880001068115234
BMY,2014-06-13,47.09000015258789
BMY,2014-06-16,47.27000045776367
BMY,2014-06-17,47.459999084472656
BMY,2014-06-18,48.060001373291016
BMY,2014-06-19,47.84000015258789
BMY,2014-06-20,47.790000915527344
BMY,2014-06-23,48.0
BMY,2014-06-24,48.29999923706055
BMY,2014-06-25,49.72999954223633
BMY,2014-06-26,49.54999923706055
BMY,2014-06-27,49.04999923706055
BMY,2014-06-30,48.5099983215332
BMY,2014-07-01,48.119998931884766
BMY,2014-07-02,48.2400016784668
BMY,2014-07-03,48.439998626708984
BMY,2014-07-07,48.0099983215332
BMY,2014-07-08,47.86000061035156
BMY,2014-07-09,47.91999816894531
BMY,2014-07-10,48.5099983215332
BMY,2014-07-11,48.619998931884766
BMY,2014-07-14,49.08000183105469
BMY,2014-07-15,48.709999084472656
BMY,2014-07-16,48.79999923706055
BMY,2014-07-17,48.41999816894531
BMY,2014-07-18,49.119998931884766
BMY,2014-07-21,48.91999816894531
BMY,2014-07-22,49.119998931884766
BMY,2014-07-23,49.31999969482422
BMY,2014-07-24,49.459999084472656
BMY,2014-07-25,49.38999938964844
BMY,2014-07-28,49.79999923706055
BMY,2014-07-29,51.0099983215332
BMY,2014-07-30,51.119998931884766
BMY,2014-07-31,50.619998931884766
BMY,2014-08-01,49.810001373291016
BMY,2014-08-04,49.97999954223633
BMY,2014-08-05,49.36000061035156
BMY,2014-08-06,49.47999954223633
BMY,2014-08-07,48.650001525878906
BMY,2014-08-08,49.189998626708984
BMY,2014-08-11,49.09000015258789
BMY,2014-08-12,48.97999954223633
BMY,2014-08-13,49.16999816894531
BMY,2014-08-14,49.81999969482422
BMY,2014-08-15,49.68000030517578
BMY,2014-08-18,49.9900016784668
BMY,2014-08-19,50.29999923706055
BMY,2014-08-20,50.040000915527344
BMY,2014-08-21,49.9900016784668
BMY,2014-08-22,50.18000030517578
BMY,2014-08-25,50.72999954223633
BMY,2014-08-26,50.77000045776367
BMY,2014-08-27,50.25
BMY,2014-08-28,50.540000915527344
BMY,2014-08-29,50.650001525878906
BMY,2014-09-02,50.58000183105469
BMY,2014-09-03,50.529998779296875
BMY,2014-09-04,50.54999923706055
BMY,2014-09-05,51.119998931884766
BMY,2014-09-08,51.189998626708984
BMY,2014-09-09,50.47999954223633
BMY,2014-09-10,51.08000183105469
BMY,2014-09-11,50.68000030517578
BMY,2014-09-12,50.2599983215332
BMY,2014-09-15,49.95000076293945
BMY,2014-09-16,51.150001525878906
BMY,2014-09-17,50.880001068115234
BMY,2014-09-18,51.119998931884766
BMY,2014-09-19,51.5099983215332
BMY,2014-09-22,51.66999816894531
BMY,2014-09-23,51.290000915527344
BMY,2014-09-24,51.959999084472656
BMY,2014-09-25,51.619998931884766
BMY,2014-09-26,51.099998474121094
BMY,2014-09-29,51.709999084472656
BMY,2014-09-30,51.18000030517578
BMY,2014-10-01,50.529998779296875
BMY,2014-10-02,50.209999084472656
BMY,2014-10-03,50.849998474121094
BMY,2014-10-06,51.11000061035156
BMY,2014-10-07,49.77000045776367
BMY,2014-10-08,50.209999084472656
BMY,2014-10-09,49.5
BMY,2014-10-10,50.279998779296875
BMY,2014-10-13,49.09000015258789
BMY,2014-10-14,48.91999816894531
BMY,2014-10-15,48.959999084472656
BMY,2014-10-16,49.220001220703125
BMY,2014-10-17,50.41999816894531
BMY,2014-10-20,50.560001373291016
BMY,2014-10-21,51.95000076293945
BMY,2014-10-22,51.84000015258789
BMY,2014-10-23,52.5
BMY,2014-10-24,53.630001068115234
BMY,2014-10-27,53.529998779296875
BMY,2014-10-28,54.20000076293945
BMY,2014-10-29,54.15999984741211
BMY,2014-10-30,58.97999954223633
BMY,2014-10-31,58.189998626708984
BMY,2014-11-03,57.79999923706055
BMY,2014-11-04,57.84000015258789
BMY,2014-11-05,57.81999969482422
BMY,2014-11-06,58.459999084472656
BMY,2014-11-07,58.31999969482422
BMY,2014-11-10,58.810001373291016
BMY,2014-11-11,58.720001220703125
BMY,2014-11-12,58.61000061035156
BMY,2014-11-13,57.79999923706055
BMY,2014-11-14,57.95000076293945
BMY,2014-11-17,58.43000030517578
BMY,2014-11-18,58.70000076293945
BMY,2014-11-19,58.810001373291016
BMY,2014-11-20,58.61000061035156
BMY,2014-11-21,58.79999923706055
BMY,2014-11-24,58.869998931884766
BMY,2014-11-25,58.52000045776367
BMY,2014-11-26,58.86000061035156
BMY,2014-11-28,59.04999923706055
BMY,2014-12-01,59.04999923706055
BMY,2014-12-02,59.2400016784668
BMY,2014-12-03,59.029998779296875
BMY,2014-12-04,58.88999938964844
BMY,2014-12-05,60.650001525878906
BMY,2014-12-08,60.66999816894531
BMY,2014-12-09,59.970001220703125
BMY,2014-12-10,59.279998779296875
BMY,2014-12-11,59.68000030517578
BMY,2014-12-12,58.75
BMY,2014-12-15,58.54999923706055
BMY,2014-12-16,57.689998626708984
BMY,2014-12-17,59.189998626708984
BMY,2014-12-18,60.790000915527344
BMY,2014-12-19,61.29999923706055
BMY,2014-12-22,61.060001373291016
BMY,2014-12-23,59.15999984741211
BMY,2014-12-24,59.150001525878906
BMY,2014-12-26,59.58000183105469
BMY,2014-12-29,59.810001373291016
BMY,2014-12-30,59.38999938964844
BMY,2014-12-31,59.029998779296875
BMY,2015-01-02,59.5099983215332
BMY,2015-01-05,58.58000183105469
BMY,2015-01-06,58.47999954223633
BMY,2015-01-07,59.2400016784668
BMY,2015-01-08,60.720001220703125
BMY,2015-01-09,60.31999969482422
BMY,2015-01-12,62.18000030517578
BMY,2015-01-13,63.119998931884766
BMY,2015-01-14,62.95000076293945
BMY,2015-01-15,61.630001068115234
BMY,2015-01-16,62.310001373291016
BMY,2015-01-20,62.45000076293945
BMY,2015-01-21,61.95000076293945
BMY,2015-01-22,62.09000015258789
BMY,2015-01-23,62.06999969482422
BMY,2015-01-26,62.459999084472656
BMY,2015-01-27,61.9900016784668
BMY,2015-01-28,61.33000183105469
BMY,2015-01-29,61.13999938964844
BMY,2015-01-30,60.27000045776367
BMY,2015-02-02,60.22999954223633
BMY,2015-02-03,59.86000061035156
BMY,2015-02-04,59.2400016784668
BMY,2015-02-05,60.22999954223633
BMY,2015-02-06,59.66999816894531
BMY,2015-02-09,58.849998474121094
BMY,2015-02-10,59.83000183105469
BMY,2015-02-11,59.310001373291016
BMY,2015-02-12,59.47999954223633
BMY,2015-02-13,60.040000915527344
BMY,2015-02-17,60.099998474121094
BMY,2015-02-18,60.0099983215332
BMY,2015-02-19,59.54999923706055
BMY,2015-02-20,60.52000045776367
BMY,2015-02-23,61.290000915527344
BMY,2015-02-24,61.45000076293945
BMY,2015-02-25,61.220001220703125
BMY,2015-02-26,61.459999084472656
BMY,2015-02-27,60.91999816894531
BMY,2015-03-02,62.29999923706055
BMY,2015-03-03,61.91999816894531
BMY,2015-03-04,65.66999816894531
BMY,2015-03-05,66.05000305175781
BMY,2015-03-06,65.12000274658203
BMY,2015-03-09,66.36000061035156
BMY,2015-03-10,65.52999877929688
BMY,2015-03-11,65.5999984741211
BMY,2015-03-12,66.6500015258789
BMY,2015-03-13,66.87000274658203
BMY,2015-03-16,68.02999877929688
BMY,2015-03-17,67.62000274658203
BMY,2015-03-18,68.47000122070312
BMY,2015-03-19,68.31999969482422
BMY,2015-03-20,67.76000213623047
BMY,2015-03-23,67.58000183105469
BMY,2015-03-24,65.69000244140625
BMY,2015-03-25,64.69999694824219
BMY,2015-03-26,65.0
BMY,2015-03-27,65.26000213623047
BMY,2015-03-30,65.76000213623047
BMY,2015-03-31,64.5
BMY,2015-04-01,63.560001373291016
BMY,2015-04-02,63.22999954223633
BMY,2015-04-06,63.0
BMY,2015-04-07,63.0
BMY,2015-04-08,63.52000045776367
BMY,2015-04-09,63.459999084472656
BMY,2015-04-10,64.63999938964844
BMY,2015-04-13,63.95000076293945
BMY,2015-04-14,64.02999877929688
BMY,2015-04-15,63.43000030517578
BMY,2015-04-16,63.68000030517578
BMY,2015-04-17,65.3499984741211
BMY,2015-04-20,65.86000061035156
BMY,2015-04-21,66.80999755859375
BMY,2015-04-22,66.5999984741211
BMY,2015-04-23,66.0
BMY,2015-04-24,65.80000305175781
BMY,2015-04-27,65.16000366210938
BMY,2015-04-28,64.54000091552734
BMY,2015-04-29,64.29000091552734
BMY,2015-04-30,63.72999954223633
BMY,2015-05-01,64.66000366210938
BMY,2015-05-04,65.31999969482422
BMY,2015-05-05,65.02999877929688
BMY,2015-05-06,64.66999816894531
BMY,2015-05-07,65.05000305175781
BMY,2015-05-08,66.93000030517578
BMY,2015-05-11,68.11000061035156
BMY,2015-05-12,67.5
BMY,2015-05-13,67.4000015258789
BMY,2015-05-14,67.44999694824219
BMY,2015-05-15,67.63999938964844
BMY,2015-05-18,68.0
BMY,2015-05-19,68.2699966430664
BMY,2015-05-20,69.08000183105469
BMY,2015-05-21,68.88999938964844
BMY,2015-05-22,68.30000305175781
BMY,2015-05-26,67.5
BMY,2015-05-27,68.4000015258789
BMY,2015-05-28,69.1500015258789
BMY,2015-05-29,64.5999984741211
BMY,2015-06-01,66.4800033569336
BMY,2015-06-02,65.80000305175781
BMY,2015-06-03,65.69999694824219
BMY,2015-06-04,65.7699966430664
BMY,2015-06-05,66.19999694824219
BMY,2015-06-08,65.31999969482422
BMY,2015-06-09,65.08000183105469
BMY,2015-06-10,65.52999877929688
BMY,2015-06-11,65.8499984741211
BMY,2015-06-12,65.27999877929688
BMY,2015-06-15,65.41999816894531
BMY,2015-06-16,65.97000122070312
BMY,2015-06-17,66.30000305175781
BMY,2015-06-18,66.62000274658203
BMY,2015-06-19,66.80000305175781
BMY,2015-06-22,67.05999755859375
BMY,2015-06-23,67.33000183105469
BMY,2015-06-24,66.80999755859375
BMY,2015-06-25,66.83999633789062
BMY,2015-06-26,67.54000091552734
BMY,2015-06-29,65.97000122070312
BMY,2015-06-30,66.54000091552734
BMY,2015-07-01,67.66999816894531
BMY,2015-07-02,67.4800033569336
BMY,2015-07-06,67.5
BMY,2015-07-07,68.2300033569336
BMY,2015-07-08,67.73999786376953
BMY,2015-07-09,67.88999938964844
BMY,2015-07-10,69.2699966430664
BMY,2015-07-13,69.66000366210938
BMY,2015-07-14,70.05999755859375
BMY,2015-07-15,69.27999877929688
BMY,2015-07-16,69.37999725341797
BMY,2015-07-17,69.29000091552734
BMY,2015-07-20,69.97000122070312
BMY,2015-07-21,68.87000274658203
BMY,2015-07-22,69.37000274658203
BMY,2015-07-23,68.23999786376953
BMY,2015-07-24,65.9800033569336
BMY,2015-07-27,64.30000305175781
BMY,2015-07-28,64.66000366210938
BMY,2015-07-29,64.88999938964844
BMY,2015-07-30,64.45999908447266
BMY,2015-07-31,65.63999938964844
BMY,2015-08-03,65.33999633789062
BMY,2015-08-04,64.83999633789062
BMY,2015-08-05,65.05999755859375
BMY,2015-08-06,63.540000915527344
BMY,2015-08-07,63.40999984741211
BMY,2015-08-10,63.88999938964844
BMY,2015-08-11,62.65999984741211
BMY,2015-08-12,62.38999938964844
BMY,2015-08-13,62.41999816894531
BMY,2015-08-14,63.08000183105469
BMY,2015-08-17,63.470001220703125
BMY,2015-08-18,64.27999877929688
BMY,2015-08-19,64.12000274658203
BMY,2015-08-20,62.709999084472656
BMY,2015-08-21,61.06999969482422
BMY,2015-08-24,58.650001525878906
BMY,2015-08-25,57.880001068115234
BMY,2015-08-26,60.029998779296875
BMY,2015-08-27,60.81999969482422
BMY,2015-08-28,60.61000061035156
BMY,2015-08-31,59.470001220703125
BMY,2015-09-01,58.20000076293945
BMY,2015-09-02,59.61000061035156
BMY,2015-09-03,58.75
BMY,2015-09-04,57.29999923706055
BMY,2015-09-08,58.9900016784668
BMY,2015-09-09,58.029998779296875
BMY,2015-09-10,58.75
BMY,2015-09-11,59.220001220703125
BMY,2015-09-14,59.16999816894531
BMY,2015-09-15,60.09000015258789
BMY,2015-09-16,61.61000061035156
BMY,2015-09-17,62.189998626708984
BMY,2015-09-18,64.33999633789062
BMY,2015-09-21,62.720001220703125
BMY,2015-09-22,62.09000015258789
BMY,2015-09-23,61.7400016784668
BMY,2015-09-24,61.79999923706055
BMY,2015-09-25,60.2400016784668
BMY,2015-09-28,57.459999084472656
BMY,2015-09-29,58.95000076293945
BMY,2015-09-30,59.20000076293945
BMY,2015-10-01,60.04999923706055
BMY,2015-10-02,62.22999954223633
BMY,2015-10-05,61.970001220703125
BMY,2015-10-06,59.880001068115234
BMY,2015-10-07,60.54999923706055
BMY,2015-10-08,60.5099983215332
BMY,2015-10-09,61.439998626708984
BMY,2015-10-12,62.709999084472656
BMY,2015-10-13,62.34000015258789
BMY,2015-10-14,62.08000183105469
BMY,2015-10-15,63.619998931884766
BMY,2015-10-16,64.48999786376953
BMY,2015-10-19,65.08000183105469
BMY,2015-10-20,63.88999938964844
BMY,2015-10-21,62.5099983215332
BMY,2015-10-22,63.18000030517578
BMY,2015-10-23,65.16000366210938
BMY,2015-10-26,64.55000305175781
BMY,2015-10-27,66.80000305175781
BMY,2015-10-28,67.58999633789062
BMY,2015-10-29,67.30999755859375
BMY,2015-10-30,65.94999694824219
BMY,2015-11-02,65.75
BMY,2015-11-03,66.08000183105469
BMY,2015-11-04,65.62000274658203
BMY,2015-11-05,65.55000305175781
BMY,2015-11-06,65.44999694824219
BMY,2015-11-09,64.98999786376953
BMY,2015-11-10,65.05000305175781
BMY,2015-11-11,64.23999786376953
BMY,2015-11-12,63.720001220703125
BMY,2015-11-13,64.1500015258789
BMY,2015-11-16,65.0199966430664
BMY,2015-11-17,65.7300033569336
BMY,2015-11-18,67.61000061035156
BMY,2015-11-19,66.94000244140625
BMY,2015-11-20,67.81999969482422
BMY,2015-11-23,67.98999786376953
BMY,2015-11-24,67.81999969482422
BMY,2015-11-25,68.08000183105469
BMY,2015-11-27,67.8499984741211
BMY,2015-11-30,67.01000213623047
BMY,2015-12-01,68.26000213623047
BMY,2015-12-02,67.77999877929688
BMY,2015-12-03,66.44999694824219
BMY,2015-12-04,69.11000061035156
BMY,2015-12-07,68.83999633789062
BMY,2015-12-08,69.4000015258789
BMY,2015-12-09,68.55999755859375
BMY,2015-12-10,68.94000244140625
BMY,2015-12-11,67.62000274658203
BMY,2015-12-14,68.63999938964844
BMY,2015-12-15,70.22000122070312
BMY,2015-12-16,70.70999908447266
BMY,2015-12-17,69.27999877929688
BMY,2015-12-18,67.63999938964844
BMY,2015-12-21,68.04000091552734
BMY,2015-12-22,68.30999755859375
BMY,2015-12-23,68.98999786376953
BMY,2015-12-24,68.97000122070312
BMY,2015-12-28,69.16999816894531
BMY,2015-12-29,69.73999786376953
BMY,2015-12-30,69.5199966430664
BMY,2015-12-31,68.79000091552734
BMY,2016-01-04,67.02999877929688
BMY,2016-01-05,68.3499984741211
BMY,2016-01-06,67.1500015258789
BMY,2016-01-07,65.29000091552734
BMY,2016-01-08,63.630001068115234
BMY,2016-01-11,62.97999954223633
BMY,2016-01-12,63.439998626708984
BMY,2016-01-13,61.279998779296875
BMY,2016-01-14,63.5099983215332
BMY,2016-01-15,62.779998779296875
BMY,2016-01-19,63.209999084472656
BMY,2016-01-20,63.54999923706055
BMY,2016-01-21,63.130001068115234
BMY,2016-01-22,64.4000015258789
BMY,2016-01-25,62.91999816894531
BMY,2016-01-26,62.689998626708984
BMY,2016-01-27,61.709999084472656
BMY,2016-01-28,61.15999984741211
BMY,2016-01-29,62.15999984741211
BMY,2016-02-01,60.81999969482422
BMY,2016-02-02,58.869998931884766
BMY,2016-02-03,60.119998931884766
BMY,2016-02-04,59.70000076293945
BMY,2016-02-05,59.630001068115234
BMY,2016-02-08,60.720001220703125
BMY,2016-02-09,61.02000045776367
BMY,2016-02-10,61.08000183105469
BMY,2016-02-11,59.52000045776367
BMY,2016-02-12,60.20000076293945
BMY,2016-02-16,62.18000030517578
BMY,2016-02-17,63.91999816894531
BMY,2016-02-18,63.31999969482422
BMY,2016-02-19,63.79999923706055
BMY,2016-02-22,63.70000076293945
BMY,2016-02-23,62.06999969482422
BMY,2016-02-24,62.22999954223633
BMY,2016-02-25,63.029998779296875
BMY,2016-02-26,62.25
BMY,2016-02-29,61.93000030517578
BMY,2016-03-01,64.22000122070312
BMY,2016-03-02,64.9000015258789
BMY,2016-03-03,65.0
BMY,2016-03-04,64.70999908447266
BMY,2016-03-07,66.48999786376953
BMY,2016-03-08,66.26000213623047
BMY,2016-03-09,65.54000091552734
BMY,2016-03-10,64.94000244140625
BMY,2016-03-11,64.95999908447266
BMY,2016-03-14,64.12000274658203
BMY,2016-03-15,63.68000030517578
BMY,2016-03-16,62.63999938964844
BMY,2016-03-17,61.470001220703125
BMY,2016-03-18,62.83000183105469
BMY,2016-03-21,62.70000076293945
BMY,2016-03-22,62.79999923706055
BMY,2016-03-23,62.34000015258789
BMY,2016-03-24,62.52000045776367
BMY,2016-03-28,62.77000045776367
BMY,2016-03-29,64.19000244140625
BMY,2016-03-30,63.439998626708984
BMY,2016-03-31,63.880001068115234
BMY,2016-04-01,64.91000366210938
BMY,2016-04-04,65.97000122070312
BMY,2016-04-05,65.76000213623047
BMY,2016-04-06,66.54000091552734
BMY,2016-04-07,66.27999877929688
BMY,2016-04-08,66.06999969482422
BMY,2016-04-11,65.9800033569336
BMY,2016-04-12,66.83999633789062
BMY,2016-04-13,67.56999969482422
BMY,2016-04-14,67.87000274658203
BMY,2016-04-15,68.05000305175781
BMY,2016-04-18,68.86000061035156
BMY,2016-04-19,68.91000366210938
BMY,2016-04-20,69.2300033569336
BMY,2016-04-21,70.16000366210938
BMY,2016-04-22,70.68000030517578
BMY,2016-04-25,70.62999725341797
BMY,2016-04-26,70.86000061035156
BMY,2016-04-27,70.2300033569336
BMY,2016-04-28,72.26000213623047
BMY,2016-04-29,72.18000030517578
BMY,2016-05-02,71.95999908447266
BMY,2016-05-03,71.12999725341797
BMY,2016-05-04,70.77999877929688
BMY,2016-05-05,71.1500015258789
BMY,2016-05-06,71.22000122070312
BMY,2016-05-09,71.33999633789062
BMY,2016-05-10,71.52999877929688
BMY,2016-05-11,70.80999755859375
BMY,2016-05-12,71.27999877929688
BMY,2016-05-13,71.18000030517578
BMY,2016-05-16,72.83000183105469
BMY,2016-05-17,71.20999908447266
BMY,2016-05-18,71.08999633789062
BMY,2016-05-19,70.33000183105469
BMY,2016-05-20,70.7699966430664
BMY,2016-05-23,70.4000015258789
BMY,2016-05-24,71.2300033569336
BMY,2016-05-25,70.69000244140625
BMY,2016-05-26,70.7300033569336
BMY,2016-05-27,71.30999755859375
BMY,2016-05-31,71.69999694824219
BMY,2016-06-01,71.87000274658203
BMY,2016-06-02,73.0
BMY,2016-06-03,72.88999938964844
BMY,2016-06-06,74.29000091552734
BMY,2016-06-07,73.91000366210938
BMY,2016-06-08,73.41000366210938
BMY,2016-06-09,72.7300033569336
BMY,2016-06-10,72.6500015258789
BMY,2016-06-13,72.22000122070312
BMY,2016-06-14,73.0999984741211
BMY,2016-06-15,72.56999969482422
BMY,2016-06-16,71.7300033569336
BMY,2016-06-17,70.66999816894531
BMY,2016-06-20,70.95999908447266
BMY,2016-06-21,71.25
BMY,2016-06-22,72.30999755859375
BMY,2016-06-23,72.63999938964844
BMY,2016-06-24,70.61000061035156
BMY,2016-06-27,70.31999969482422
BMY,2016-06-28,72.01000213623047
BMY,2016-06-29,73.0
BMY,2016-06-30,73.55000305175781
BMY,2016-07-01,73.77999877929688
BMY,2016-07-05,73.77999877929688
BMY,2016-07-06,73.86000061035156
BMY,2016-07-07,74.08000183105469
BMY,2016-07-08,75.27999877929688
BMY,2016-07-11,75.38999938964844
BMY,2016-07-12,76.19999694824219
BMY,2016-07-13,76.58000183105469
BMY,2016-07-14,76.7699966430664
BMY,2016-07-15,76.0
BMY,2016-07-18,75.95999908447266
BMY,2016-07-19,75.47000122070312
BMY,2016-07-20,75.72000122070312
BMY,2016-07-21,75.5
BMY,2016-07-22,75.68000030517578
BMY,2016-07-25,75.55999755859375
BMY,2016-07-26,75.05999755859375
BMY,2016-07-27,76.47000122070312
BMY,2016-07-28,74.66000366210938
BMY,2016-07-29,74.80999755859375
BMY,2016-08-01,76.19000244140625
BMY,2016-08-02,75.05000305175781
BMY,2016-08-03,74.80000305175781
BMY,2016-08-04,75.31999969482422
BMY,2016-08-05,63.279998779296875
BMY,2016-08-08,60.29999923706055
BMY,2016-08-09,61.61000061035156
BMY,2016-08-10,60.58000183105469
BMY,2016-08-11,60.970001220703125
BMY,2016-08-12,60.630001068115234
BMY,2016-08-15,60.029998779296875
BMY,2016-08-16,59.40999984741211
BMY,2016-08-17,58.29999923706055
BMY,2016-08-18,58.68000030517578
BMY,2016-08-19,59.290000915527344
BMY,2016-08-22,59.2599983215332
BMY,2016-08-23,59.86000061035156
BMY,2016-08-24,58.59000015258789
BMY,2016-08-25,58.7599983215332
BMY,2016-08-26,58.77000045776367
BMY,2016-08-29,58.7599983215332
BMY,2016-08-30,57.2400016784668
BMY,2016-08-31,57.38999938964844
BMY,2016-09-01,56.7599983215332
BMY,2016-09-02,56.349998474121094
BMY,2016-09-06,56.959999084472656
BMY,2016-09-07,56.56999969482422
BMY,2016-09-08,56.810001373291016
BMY,2016-09-09,55.65999984741211
BMY,2016-09-12,56.31999969482422
BMY,2016-09-13,55.599998474121094
BMY,2016-09-14,55.22999954223633
BMY,2016-09-15,55.970001220703125
BMY,2016-09-16,55.599998474121094
BMY,2016-09-19,55.08000183105469
BMY,2016-09-20,55.560001373291016
BMY,2016-09-21,55.93000030517578
BMY,2016-09-22,56.41999816894531
BMY,2016-09-23,56.47999954223633
BMY,2016-09-26,55.47999954223633
BMY,2016-09-27,55.7400016784668
BMY,2016-09-28,55.09000015258789
BMY,2016-09-29,53.869998931884766
BMY,2016-09-30,53.91999816894531
BMY,2016-10-03,54.65999984741211
BMY,2016-10-04,55.209999084472656
BMY,2016-10-05,54.790000915527344
BMY,2016-10-06,55.04999923706055
BMY,2016-10-07,55.43000030517578
BMY,2016-10-10,49.810001373291016
BMY,2016-10-11,49.54999923706055
BMY,2016-10-12,50.0099983215332
BMY,2016-10-13,50.2400016784668
BMY,2016-10-14,49.77000045776367
BMY,2016-10-17,49.34000015258789
BMY,2016-10-18,50.04999923706055
BMY,2016-10-19,49.869998931884766
BMY,2016-10-20,50.36000061035156
BMY,2016-10-21,50.02000045776367
BMY,2016-10-24,49.22999954223633
BMY,2016-10-25,49.54999923706055
BMY,2016-10-26,49.290000915527344
BMY,2016-10-27,51.959999084472656
BMY,2016-10-28,51.0
BMY,2016-10-31,50.90999984741211
BMY,2016-11-01,50.79999923706055
BMY,2016-11-02,50.56999969482422
BMY,2016-11-03,50.209999084472656
BMY,2016-11-04,51.0099983215332
BMY,2016-11-07,52.619998931884766
BMY,2016-11-08,53.15999984741211
BMY,2016-11-09,56.29999923706055
BMY,2016-11-10,56.65999984741211
BMY,2016-11-11,56.369998931884766
BMY,2016-11-14,56.560001373291016
BMY,2016-11-15,56.689998626708984
BMY,2016-11-16,56.20000076293945
BMY,2016-11-17,56.68000030517578
BMY,2016-11-18,56.7599983215332
BMY,2016-11-21,56.72999954223633
BMY,2016-11-22,56.54999923706055
BMY,2016-11-23,56.75
BMY,2016-11-25,56.97999954223633
BMY,2016-11-28,56.5099983215332
BMY,2016-11-29,56.36000061035156
BMY,2016-11-30,56.439998626708984
BMY,2016-12-01,55.79999923706055
BMY,2016-12-02,55.959999084472656
BMY,2016-12-05,55.54999923706055
BMY,2016-12-06,56.029998779296875
BMY,2016-12-07,55.2400016784668
BMY,2016-12-08,55.22999954223633
BMY,2016-12-09,57.040000915527344
BMY,2016-12-12,56.54999923706055
BMY,2016-12-13,57.16999816894531
BMY,2016-12-14,58.5
BMY,2016-12-15,58.650001525878906
BMY,2016-12-16,58.619998931884766
BMY,2016-12-19,59.41999816894531
BMY,2016-12-20,59.119998931884766
BMY,2016-12-21,58.689998626708984
BMY,2016-12-22,58.7599983215332
BMY,2016-12-23,59.61000061035156
BMY,2016-12-27,59.33000183105469
BMY,2016-12-28,58.61000061035156
BMY,2016-12-29,58.900001525878906
BMY,2016-12-30,58.439998626708984
BMY,2017-01-03,59.45000076293945
BMY,2017-01-04,59.13999938964844
BMY,2017-01-05,60.130001068115234
BMY,2017-01-06,59.95000076293945
BMY,2017-01-09,59.72999954223633
BMY,2017-01-10,59.97999954223633
BMY,2017-01-11,56.79999923706055
BMY,2017-01-12,56.54999923706055
BMY,2017-01-13,56.220001220703125
BMY,2017-01-17,56.279998779296875
BMY,2017-01-18,56.06999969482422
BMY,2017-01-19,55.4900016784668
BMY,2017-01-20,49.22999954223633
BMY,2017-01-23,50.0
BMY,2017-01-24,48.959999084472656
BMY,2017-01-25,49.54999923706055
BMY,2017-01-26,46.81999969482422
BMY,2017-01-27,47.7400016784668
BMY,2017-01-30,48.689998626708984
BMY,2017-01-31,49.15999984741211
BMY,2017-02-01,49.290000915527344
BMY,2017-02-02,50.5
BMY,2017-02-03,50.779998779296875
BMY,2017-02-06,51.040000915527344
BMY,2017-02-07,51.65999984741211
BMY,2017-02-08,52.0
BMY,2017-02-09,51.5099983215332
BMY,2017-02-10,51.650001525878906
BMY,2017-02-13,52.029998779296875
BMY,2017-02-14,53.709999084472656
BMY,2017-02-15,55.029998779296875
BMY,2017-02-16,54.279998779296875
BMY,2017-02-17,54.59000015258789
BMY,2017-02-21,54.779998779296875
BMY,2017-02-22,55.349998474121094
BMY,2017-02-23,55.77000045776367
BMY,2017-02-24,56.439998626708984
BMY,2017-02-27,56.560001373291016
BMY,2017-02-28,56.709999084472656
BMY,2017-03-01,57.18000030517578
BMY,2017-03-02,56.86000061035156
BMY,2017-03-03,57.2599983215332
BMY,2017-03-06,56.970001220703125
BMY,2017-03-07,56.33000183105469
BMY,2017-03-08,57.119998931884766
BMY,2017-03-09,57.9900016784668
BMY,2017-03-10,58.31999969482422
BMY,2017-03-13,56.93000030517578
BMY,2017-03-14,56.689998626708984
BMY,2017-03-15,57.650001525878906
BMY,2017-03-16,57.310001373291016
BMY,2017-03-17,56.290000915527344
BMY,2017-03-20,56.40999984741211
BMY,2017-03-21,55.709999084472656
BMY,2017-03-22,56.36000061035156
BMY,2017-03-23,55.77000045776367
BMY,2017-03-24,55.88999938964844
BMY,2017-03-27,56.040000915527344
BMY,2017-03-28,56.20000076293945
BMY,2017-03-29,55.95000076293945
BMY,2017-03-30,55.36000061035156
BMY,2017-03-31,54.380001068115234
BMY,2017-04-03,54.209999084472656
BMY,2017-04-04,54.13999938964844
BMY,2017-04-05,53.08000183105469
BMY,2017-04-06,53.290000915527344
BMY,2017-04-07,53.41999816894531
BMY,2017-04-10,53.349998474121094
BMY,2017-04-11,52.97999954223633
BMY,2017-04-12,52.9900016784668
BMY,2017-04-13,52.83000183105469
BMY,2017-04-17,52.95000076293945
BMY,2017-04-18,52.93000030517578
BMY,2017-04-19,53.20000076293945
BMY,2017-04-20,53.439998626708984
BMY,2017-04-21,53.47999954223633
BMY,2017-04-24,53.54999923706055
BMY,2017-04-25,53.939998626708984
BMY,2017-04-26,53.77000045776367
BMY,2017-04-27,55.66999816894531
BMY,2017-04-28,56.04999923706055
BMY,2017-05-01,56.310001373291016
BMY,2017-05-02,55.95000076293945
BMY,2017-05-03,55.060001373291016
BMY,2017-05-04,55.189998626708984
BMY,2017-05-05,55.150001525878906
BMY,2017-05-08,54.939998626708984
BMY,2017-05-09,55.31999969482422
BMY,2017-05-10,55.13999938964844
BMY,2017-05-11,55.13999938964844
BMY,2017-05-12,55.029998779296875
BMY,2017-05-15,55.099998474121094
BMY,2017-05-16,54.38999938964844
BMY,2017-05-17,54.40999984741211
BMY,2017-05-18,53.779998779296875
BMY,2017-05-19,54.02000045776367
BMY,2017-05-22,54.099998474121094
BMY,2017-05-23,54.209999084472656
BMY,2017-05-24,53.81999969482422
BMY,2017-05-25,54.38999938964844
BMY,2017-05-26,53.970001220703125
BMY,2017-05-30,53.93000030517578
BMY,2017-05-31,53.95000076293945
BMY,2017-06-01,54.529998779296875
BMY,2017-06-02,54.970001220703125
BMY,2017-06-05,52.36000061035156
BMY,2017-06-06,51.65999984741211
BMY,2017-06-07,52.56999969482422
BMY,2017-06-08,52.849998474121094
BMY,2017-06-09,53.75
BMY,2017-06-12,54.36000061035156
BMY,2017-06-13,54.189998626708984
BMY,2017-06-14,54.52000045776367
BMY,2017-06-15,54.279998779296875
BMY,2017-06-16,54.459999084472656
BMY,2017-06-19,55.220001220703125
BMY,2017-06-20,55.65999984741211
BMY,2017-06-21,56.06999969482422
BMY,2017-06-22,57.33000183105469
BMY,2017-06-23,56.63999938964844
BMY,2017-06-26,56.91999816894531
BMY,2017-06-27,55.900001525878906
BMY,2017-06-28,55.869998931884766
BMY,2017-06-29,55.81999969482422
BMY,2017-06-30,55.720001220703125
BMY,2017-07-03,56.27000045776367
BMY,2017-07-05,56.349998474121094
BMY,2017-07-06,55.279998779296875
BMY,2017-07-07,55.90999984741211
BMY,2017-07-10,55.93000030517578
BMY,2017-07-11,55.33000183105469
BMY,2017-07-12,55.040000915527344
BMY,2017-07-13,54.66999816894531
BMY,2017-07-14,55.150001525878906
BMY,2017-07-17,54.790000915527344
BMY,2017-07-18,54.7400016784668
BMY,2017-07-19,55.06999969482422
BMY,2017-07-20,55.439998626708984
BMY,2017-07-21,55.650001525878906
BMY,2017-07-24,55.599998474121094
BMY,2017-07-25,55.95000076293945
BMY,2017-07-26,55.97999954223633
BMY,2017-07-27,54.2400016784668
BMY,2017-07-28,55.27000045776367
BMY,2017-07-31,56.900001525878906
BMY,2017-08-01,56.11000061035156
BMY,2017-08-02,55.22999954223633
BMY,2017-08-03,55.5
BMY,2017-08-04,55.95000076293945
BMY,2017-08-07,56.29999923706055
BMY,2017-08-08,56.90999984741211
BMY,2017-08-09,57.400001525878906
BMY,2017-08-10,56.59000015258789
BMY,2017-08-11,56.72999954223633
BMY,2017-08-14,57.619998931884766
BMY,2017-08-15,57.869998931884766
BMY,2017-08-16,57.5
BMY,2017-08-17,56.77000045776367
BMY,2017-08-18,56.41999816894531
BMY,2017-08-21,56.63999938964844
BMY,2017-08-22,57.66999816894531
BMY,2017-08-23,57.869998931884766
BMY,2017-08-24,58.16999816894531
BMY,2017-08-25,58.369998931884766
BMY,2017-08-28,58.58000183105469
BMY,2017-08-29,58.86000061035156
BMY,2017-08-30,59.380001068115234
BMY,2017-08-31,60.47999954223633
BMY,2017-09-01,59.900001525878906
BMY,2017-09-05,59.810001373291016
BMY,2017-09-06,59.869998931884766
BMY,2017-09-07,62.84000015258789
BMY,2017-09-08,62.619998931884766
BMY,2017-09-11,62.720001220703125
BMY,2017-09-12,63.02000045776367
BMY,2017-09-13,62.47999954223633
BMY,2017-09-14,62.689998626708984
BMY,2017-09-15,62.47999954223633
BMY,2017-09-18,62.70000076293945
BMY,2017-09-19,62.93000030517578
BMY,2017-09-20,63.4900016784668
BMY,2017-09-21,63.33000183105469
BMY,2017-09-22,63.36000061035156
BMY,2017-09-25,63.189998626708984
BMY,2017-09-26,62.93000030517578
BMY,2017-09-27,62.95000076293945
BMY,2017-09-28,63.0099983215332
BMY,2017-09-29,63.7400016784668
BMY,2017-10-02,64.55999755859375
BMY,2017-10-03,64.29000091552734
BMY,2017-10-04,64.73999786376953
BMY,2017-10-05,63.79999923706055
BMY,2017-10-06,64.80999755859375
BMY,2017-10-09,64.1500015258789
BMY,2017-10-10,65.12999725341797
BMY,2017-10-11,65.11000061035156
BMY,2017-10-12,65.3499984741211
BMY,2017-10-13,65.29000091552734
BMY,2017-10-16,63.650001525878906
BMY,2017-10-17,64.18000030517578
BMY,2017-10-18,63.70000076293945
BMY,2017-10-19,64.66999816894531
BMY,2017-10-20,64.41999816894531
BMY,2017-10-23,63.75
BMY,2017-10-24,63.650001525878906
BMY,2017-10-25,64.0
BMY,2017-10-26,60.95000076293945
BMY,2017-10-27,59.939998626708984
BMY,2017-10-30,60.84000015258789
BMY,2017-10-31,61.65999984741211
BMY,2017-11-01,62.15999984741211
BMY,2017-11-02,62.22999954223633
BMY,2017-11-03,62.220001220703125
BMY,2017-11-06,61.68000030517578
BMY,2017-11-07,61.90999984741211
BMY,2017-11-08,62.58000183105469
BMY,2017-11-09,61.9900016784668
BMY,2017-11-10,60.86000061035156
BMY,2017-11-13,60.9900016784668
BMY,2017-11-14,61.25
BMY,2017-11-15,61.06999969482422
BMY,2017-11-16,61.869998931884766
BMY,2017-11-17,61.31999969482422
BMY,2017-11-20,60.79999923706055
BMY,2017-11-21,61.2400016784668
BMY,2017-11-22,61.13999938964844
BMY,2017-11-24,61.43000030517578
BMY,2017-11-27,61.61000061035156
BMY,2017-11-28,62.52000045776367
BMY,2017-11-29,62.900001525878906
BMY,2017-11-30,63.189998626708984
BMY,2017-12-01,63.2400016784668
BMY,2017-12-04,62.470001220703125
BMY,2017-12-05,62.02000045776367
BMY,2017-12-06,60.970001220703125
BMY,2017-12-07,61.84000015258789
BMY,2017-12-08,62.41999816894531
BMY,2017-12-11,63.02000045776367
BMY,2017-12-12,63.279998779296875
BMY,2017-12-13,63.470001220703125
BMY,2017-12-14,62.130001068115234
BMY,2017-12-15,62.40999984741211
BMY,2017-12-18,62.400001525878906
BMY,2017-12-19,61.560001373291016
BMY,2017-12-20,61.20000076293945
BMY,2017-12-21,61.5
BMY,2017-12-22,60.959999084472656
BMY,2017-12-26,61.2599983215332
BMY,2017-12-27,61.68000030517578
BMY,2017-12-28,61.77000045776367
BMY,2017-12-29,61.279998779296875
BMY,2018-01-02,61.310001373291016
BMY,2018-01-03,61.36000061035156
BMY,2018-01-04,61.75
BMY,2018-01-05,61.88999938964844
BMY,2018-01-08,61.90999984741211
BMY,2018-01-09,61.849998474121094
BMY,2018-01-10,62.0099983215332
BMY,2018-01-11,62.470001220703125
BMY,2018-01-12,62.810001373291016
BMY,2018-01-16,59.91999816894531
BMY,2018-01-17,61.849998474121094
BMY,2018-01-18,61.83000183105469
BMY,2018-01-19,62.279998779296875
BMY,2018-01-22,63.279998779296875
BMY,2018-01-23,63.43000030517578
BMY,2018-01-24,63.7599983215332
BMY,2018-01-25,63.52000045776367
BMY,2018-01-26,64.25
BMY,2018-01-29,64.43000030517578
BMY,2018-01-30,63.959999084472656
BMY,2018-01-31,62.599998474121094
BMY,2018-02-01,62.79999923706055
BMY,2018-02-02,63.47999954223633
BMY,2018-02-05,60.959999084472656
BMY,2018-02-06,60.900001525878906
BMY,2018-02-07,62.630001068115234
BMY,2018-02-08,62.689998626708984
BMY,2018-02-09,62.70000076293945
BMY,2018-02-12,63.15999984741211
BMY,2018-02-13,63.869998931884766
BMY,2018-02-14,65.3499984741211
BMY,2018-02-15,68.9800033569336
BMY,2018-02-16,68.95999908447266
BMY,2018-02-20,67.3499984741211
BMY,2018-02-21,66.52999877929688
BMY,2018-02-22,65.94000244140625
BMY,2018-02-23,67.94999694824219
BMY,2018-02-26,68.62999725341797
BMY,2018-02-27,67.83999633789062
BMY,2018-02-28,66.19999694824219
BMY,2018-03-01,65.69000244140625
BMY,2018-03-02,66.16999816894531
BMY,2018-03-05,66.81999969482422
BMY,2018-03-06,65.47000122070312
BMY,2018-03-07,66.0999984741211
BMY,2018-03-08,66.75
BMY,2018-03-09,67.91999816894531
BMY,2018-03-12,67.44999694824219
BMY,2018-03-13,66.68000030517578
BMY,2018-03-14,66.62999725341797
BMY,2018-03-15,66.25
BMY,2018-03-16,66.5999984741211
BMY,2018-03-19,66.06999969482422
BMY,2018-03-20,66.43000030517578
BMY,2018-03-21,66.0999984741211
BMY,2018-03-22,63.95000076293945
BMY,2018-03-23,62.060001373291016
BMY,2018-03-26,63.400001525878906
BMY,2018-03-27,62.40999984741211
BMY,2018-03-28,62.56999969482422
BMY,2018-03-29,63.25
BMY,2018-04-02,62.0
BMY,2018-04-03,62.77000045776367
BMY,2018-04-04,62.97999954223633
BMY,2018-04-05,62.310001373291016
BMY,2018-04-06,60.880001068115234
BMY,2018-04-09,60.47999954223633
BMY,2018-04-10,61.209999084472656
BMY,2018-04-11,60.18000030517578
BMY,2018-04-12,58.84000015258789
BMY,2018-04-13,58.650001525878906
BMY,2018-04-16,54.08000183105469
BMY,2018-04-17,52.380001068115234
BMY,2018-04-18,52.29999923706055
BMY,2018-04-19,51.61000061035156
BMY,2018-04-20,51.16999816894531
BMY,2018-04-23,50.900001525878906
BMY,2018-04-24,51.58000183105469
BMY,2018-04-25,51.7599983215332
BMY,2018-04-26,52.040000915527344
BMY,2018-04-27,52.27000045776367
BMY,2018-04-30,52.130001068115234
BMY,2018-05-01,52.689998626708984
BMY,2018-05-02,51.5
BMY,2018-05-03,51.45000076293945
BMY,2018-05-04,51.33000183105469
BMY,2018-05-07,51.31999969482422
BMY,2018-05-08,50.529998779296875
BMY,2018-05-09,51.09000015258789
BMY,2018-05-10,51.150001525878906
BMY,2018-05-11,51.86000061035156
BMY,2018-05-14,52.02000045776367
BMY,2018-05-15,52.29999923706055
BMY,2018-05-16,52.209999084472656
BMY,2018-05-17,52.7400016784668
BMY,2018-05-18,52.709999084472656
BMY,2018-05-21,52.2400016784668
BMY,2018-05-22,52.34000015258789
BMY,2018-05-23,52.5
BMY,2018-05-24,52.689998626708984
BMY,2018-05-25,52.77000045776367
BMY,2018-05-29,52.27000045776367
BMY,2018-05-30,53.02000045776367
BMY,2018-05-31,52.619998931884766
BMY,2018-06-01,53.130001068115234
BMY,2018-06-04,51.45000076293945
BMY,2018-06-05,51.91999816894531
BMY,2018-06-06,52.91999816894531
BMY,2018-06-07,52.619998931884766
BMY,2018-06-08,53.15999984741211
BMY,2018-06-11,53.119998931884766
BMY,2018-06-12,53.130001068115234
BMY,2018-06-13,53.459999084472656
BMY,2018-06-14,53.630001068115234
BMY,2018-06-15,54.79999923706055
BMY,2018-06-18,53.650001525878906
BMY,2018-06-19,53.63999938964844
BMY,2018-06-20,54.25
BMY,2018-06-21,53.939998626708984
BMY,2018-06-22,55.13999938964844
BMY,2018-06-25,54.66999816894531
BMY,2018-06-26,54.90999984741211
BMY,2018-06-27,54.470001220703125
BMY,2018-06-28,55.29999923706055
BMY,2018-06-29,55.34000015258789
BMY,2018-07-02,55.189998626708984
BMY,2018-07-03,55.650001525878906
BMY,2018-07-05,55.95000076293945
BMY,2018-07-06,56.560001373291016
BMY,2018-07-09,56.45000076293945
BMY,2018-07-10,56.18000030517578
BMY,2018-07-11,55.75
BMY,2018-07-12,56.810001373291016
BMY,2018-07-13,56.86000061035156
BMY,2018-07-16,56.43000030517578
BMY,2018-07-17,56.630001068115234
BMY,2018-07-18,56.880001068115234
BMY,2018-07-19,56.540000915527344
BMY,2018-07-20,56.709999084472656
BMY,2018-07-23,55.880001068115234
BMY,2018-07-24,58.2599983215332
BMY,2018-07-25,59.040000915527344
BMY,2018-07-26,57.91999816894531
BMY,2018-07-27,56.91999816894531
BMY,2018-07-30,58.93000030517578
BMY,2018-07-31,58.75
BMY,2018-08-01,59.619998931884766
BMY,2018-08-02,59.27000045776367
BMY,2018-08-03,59.15999984741211
BMY,2018-08-06,59.38999938964844
BMY,2018-08-07,58.97999954223633
BMY,2018-08-08,60.16999816894531
BMY,2018-08-09,59.529998779296875
BMY,2018-08-10,59.310001373291016
BMY,2018-08-13,59.41999816894531
BMY,2018-08-14,59.959999084472656
BMY,2018-08-15,60.2599983215332
BMY,2018-08-16,61.11000061035156
BMY,2018-08-17,60.88999938964844
BMY,2018-08-20,60.31999969482422
BMY,2018-08-21,60.08000183105469
BMY,2018-08-22,60.56999969482422
BMY,2018-08-23,60.09000015258789
BMY,2018-08-24,59.970001220703125
BMY,2018-08-27,60.0099983215332
BMY,2018-08-28,60.16999816894531
BMY,2018-08-29,61.119998931884766
BMY,2018-08-30,60.689998626708984
BMY,2018-08-31,60.54999923706055
BMY,2018-09-04,60.47999954223633
BMY,2018-09-05,61.20000076293945
BMY,2018-09-06,60.939998626708984
BMY,2018-09-07,61.310001373291016
BMY,2018-09-10,60.86000061035156
BMY,2018-09-11,60.4900016784668
BMY,2018-09-12,60.33000183105469
BMY,2018-09-13,60.790000915527344
BMY,2018-09-14,60.689998626708984
BMY,2018-09-17,61.29999923706055
BMY,2018-09-18,61.47999954223633
BMY,2018-09-19,60.79999923706055
BMY,2018-09-20,61.75
BMY,2018-09-21,62.25
BMY,2018-09-24,61.59000015258789
BMY,2018-09-25,61.81999969482422
BMY,2018-09-26,61.619998931884766
BMY,2018-09-27,61.95000076293945
BMY,2018-09-28,62.08000183105469
BMY,2018-10-01,62.099998474121094
BMY,2018-10-02,62.79999923706055
BMY,2018-10-03,62.650001525878906
BMY,2018-10-04,62.36000061035156
BMY,2018-10-05,62.40999984741211
BMY,2018-10-08,62.900001525878906
BMY,2018-10-09,63.22999954223633
BMY,2018-10-10,60.77000045776367
BMY,2018-10-11,57.5
BMY,2018-10-12,57.5099983215332
BMY,2018-10-15,57.61000061035156
BMY,2018-10-16,57.83000183105469
BMY,2018-10-17,58.900001525878906
BMY,2018-10-18,55.97999954223633
BMY,2018-10-19,54.29999923706055
BMY,2018-10-22,50.880001068115234
BMY,2018-10-23,50.650001525878906
BMY,2018-10-24,48.83000183105469
BMY,2018-10-25,49.209999084472656
BMY,2018-10-26,50.43000030517578
BMY,2018-10-29,49.72999954223633
BMY,2018-10-30,50.02000045776367
BMY,2018-10-31,50.540000915527344
BMY,2018-11-01,52.130001068115234
BMY,2018-11-02,50.689998626708984
BMY,2018-11-05,52.029998779296875
BMY,2018-11-06,51.349998474121094
BMY,2018-11-07,52.9900016784668
BMY,2018-11-08,52.810001373291016
BMY,2018-11-09,53.38999938964844
BMY,2018-11-12,52.849998474121094
BMY,2018-11-13,52.59000015258789
BMY,2018-11-14,52.59000015258789
BMY,2018-11-15,53.27000045776367
BMY,2018-11-16,54.06999969482422
BMY,2018-11-19,53.47999954223633
BMY,2018-11-20,53.52000045776367
BMY,2018-11-21,53.20000076293945
BMY,2018-11-23,52.93000030517578
BMY,2018-11-26,52.72999954223633
BMY,2018-11-27,51.150001525878906
BMY,2018-11-28,52.0
BMY,2018-11-29,51.81999969482422
BMY,2018-11-30,53.459999084472656
BMY,2018-12-03,53.279998779296875
BMY,2018-12-04,52.029998779296875
BMY,2018-12-06,53.25
BMY,2018-12-07,53.08000183105469
BMY,2018-12-10,52.58000183105469
BMY,2018-12-11,52.43000030517578
BMY,2018-12-12,53.439998626708984
BMY,2018-12-13,53.63999938964844
BMY,2018-12-14,52.119998931884766
BMY,2018-12-17,50.91999816894531
BMY,2018-12-18,51.560001373291016
BMY,2018-12-19,50.38999938964844
BMY,2018-12-20,50.060001373291016
BMY,2018-12-21,49.81999969482422
BMY,2018-12-24,48.7599983215332
BMY,2018-12-26,50.029998779296875
BMY,2018-12-27,50.40999984741211
BMY,2018-12-28,50.939998626708984
BMY,2018-12-31,51.97999954223633
BMY,2019-01-02,52.43000030517578
BMY,2019-01-03,45.119998931884766
BMY,2019-01-04,46.88999938964844
BMY,2019-01-07,48.40999984741211
BMY,2019-01-08,47.9900016784668
BMY,2019-01-09,47.18000030517578
BMY,2019-01-10,47.720001220703125
BMY,2019-01-11,47.9900016784668
BMY,2019-01-14,47.970001220703125
BMY,2019-01-15,49.720001220703125
BMY,2019-01-16,49.130001068115234
BMY,2019-01-17,49.599998474121094
BMY,2019-01-18,50.119998931884766
BMY,2019-01-22,49.720001220703125
BMY,2019-01-23,49.959999084472656
BMY,2019-01-24,49.02000045776367
BMY,2019-01-25,48.93000030517578
BMY,2019-01-28,48.31999969482422
BMY,2019-01-29,48.31999969482422
BMY,2019-01-30,48.86000061035156
BMY,2019-01-31,49.369998931884766
BMY,2019-02-01,49.88999938964844
BMY,2019-02-04,50.849998474121094
BMY,2019-02-05,50.150001525878906
BMY,2019-02-06,51.13999938964844
BMY,2019-02-07,50.04999923706055
BMY,2019-02-08,50.220001220703125
BMY,2019-02-11,50.099998474121094
BMY,2019-02-12,49.709999084472656
BMY,2019-02-13,50.97999954223633
BMY,2019-02-14,50.83000183105469
BMY,2019-02-15,51.66999816894531
BMY,2019-02-19,51.36000061035156
BMY,2019-02-20,51.29999923706055
BMY,2019-02-21,50.130001068115234
BMY,2019-02-22,50.97999954223633
BMY,2019-02-25,50.650001525878906
BMY,2019-02-26,50.15999984741211
BMY,2019-02-27,50.959999084472656
BMY,2019-02-28,51.65999984741211
BMY,2019-03-01,53.220001220703125
BMY,2019-03-04,53.04999923706055
BMY,2019-03-05,53.79999923706055
BMY,2019-03-06,52.88999938964844
BMY,2019-03-07,51.5099983215332
BMY,2019-03-08,51.38999938964844
BMY,2019-03-11,50.900001525878906
BMY,2019-03-12,50.380001068115234
BMY,2019-03-13,50.970001220703125
BMY,2019-03-14,49.88999938964844
BMY,2019-03-15,49.959999084472656
BMY,2019-03-18,49.86000061035156
BMY,2019-03-19,49.599998474121094
BMY,2019-03-20,49.189998626708984
BMY,2019-03-21,48.91999816894531
BMY,2019-03-22,48.15999984741211
BMY,2019-03-25,47.4900016784668
BMY,2019-03-26,48.34000015258789
BMY,2019-03-27,47.97999954223633
BMY,2019-03-28,47.84000015258789
BMY,2019-03-29,47.709999084472656
BMY,2019-04-01,47.09000015258789
BMY,2019-04-02,46.70000076293945
BMY,2019-04-03,46.880001068115234
BMY,2019-04-04,46.66999816894531
BMY,2019-04-05,46.63999938964844
BMY,2019-04-08,46.790000915527344
BMY,2019-04-09,45.97999954223633
BMY,2019-04-10,45.88999938964844
BMY,2019-04-11,46.09000015258789
BMY,2019-04-12,45.56999969482422
BMY,2019-04-15,46.5
BMY,2019-04-16,46.02000045776367
BMY,2019-04-17,45.79999923706055
BMY,2019-04-18,45.52000045776367
BMY,2019-04-22,45.2400016784668
BMY,2019-04-23,45.31999969482422
BMY,2019-04-24,44.619998931884766
BMY,2019-04-25,45.63999938964844
BMY,2019-04-26,45.88999938964844
BMY,2019-04-29,46.31999969482422
BMY,2019-04-30,46.43000030517578
BMY,2019-05-01,46.58000183105469
BMY,2019-05-02,46.880001068115234
BMY,2019-05-03,48.619998931884766
BMY,2019-05-06,48.099998474121094
BMY,2019-05-07,47.220001220703125
BMY,2019-05-08,47.45000076293945
BMY,2019-05-09,47.22999954223633
BMY,2019-05-10,47.0099983215332
BMY,2019-05-13,45.900001525878906
BMY,2019-05-14,45.90999984741211
BMY,2019-05-15,46.630001068115234
BMY,2019-05-16,47.119998931884766
BMY,2019-05-17,46.849998474121094
BMY,2019-05-20,46.310001373291016
BMY,2019-05-21,47.43000030517578
BMY,2019-05-22,47.7400016784668
BMY,2019-05-23,47.29999923706055
BMY,2019-05-24,46.810001373291016
BMY,2019-05-28,45.86000061035156
BMY,2019-05-29,45.380001068115234
BMY,2019-05-30,45.880001068115234
BMY,2019-05-31,45.369998931884766
BMY,2019-06-03,46.119998931884766
BMY,2019-06-04,46.630001068115234
BMY,2019-06-05,46.630001068115234
BMY,2019-06-06,46.150001525878906
BMY,2019-06-07,46.75
BMY,2019-06-10,46.0099983215332
BMY,2019-06-11,46.869998931884766
BMY,2019-06-12,47.630001068115234
BMY,2019-06-13,47.33000183105469
BMY,2019-06-14,47.560001373291016
BMY,2019-06-17,48.209999084472656
BMY,2019-06-18,47.790000915527344
BMY,2019-06-19,48.61000061035156
BMY,2019-06-20,48.88999938964844
BMY,2019-06-21,49.34000015258789
BMY,2019-06-24,45.68000030517578
BMY,2019-06-25,45.77000045776367
BMY,2019-06-26,44.91999816894531
BMY,2019-06-27,45.099998474121094
BMY,2019-06-28,45.349998474121094
BMY,2019-07-01,46.18000030517578
BMY,2019-07-02,46.68000030517578
BMY,2019-07-03,46.560001373291016
BMY,2019-07-05,45.88999938964844
BMY,2019-07-08,45.77000045776367
BMY,2019-07-09,46.040000915527344
BMY,2019-07-10,45.959999084472656
BMY,2019-07-11,44.529998779296875
BMY,2019-07-12,44.27000045776367
BMY,2019-07-15,44.189998626708984
BMY,2019-07-16,44.45000076293945
BMY,2019-07-17,44.130001068115234
BMY,2019-07-18,44.04999923706055
BMY,2019-07-19,43.33000183105469
BMY,2019-07-22,42.77000045776367
BMY,2019-07-23,43.04999923706055
BMY,2019-07-24,43.22999954223633
BMY,2019-07-25,45.400001525878906
BMY,2019-07-26,45.369998931884766
BMY,2019-07-29,45.38999938964844
BMY,2019-07-30,44.560001373291016
BMY,2019-07-31,44.40999984741211
BMY,2019-08-01,45.20000076293945
BMY,2019-08-02,45.9900016784668
BMY,2019-08-05,45.380001068115234
BMY,2019-08-06,45.689998626708984
BMY,2019-08-07,46.2400016784668
BMY,2019-08-08,47.290000915527344
BMY,2019-08-09,47.31999969482422
BMY,2019-08-12,46.5099983215332
BMY,2019-08-13,46.4900016784668
BMY,2019-08-14,45.63999938964844
BMY,2019-08-15,45.75
BMY,2019-08-16,46.97999954223633
BMY,2019-08-19,47.459999084472656
BMY,2019-08-20,47.630001068115234
BMY,2019-08-21,47.77000045776367
BMY,2019-08-22,47.86000061035156
BMY,2019-08-23,46.58000183105469
BMY,2019-08-26,48.11000061035156
BMY,2019-08-27,47.93000030517578
BMY,2019-08-28,48.65999984741211
BMY,2019-08-29,48.27000045776367
BMY,2019-08-30,48.06999969482422
BMY,2019-09-03,48.040000915527344
BMY,2019-09-04,48.119998931884766
BMY,2019-09-05,48.5099983215332
BMY,2019-09-06,48.27000045776367
BMY,2019-09-09,48.09000015258789
BMY,2019-09-10,48.560001373291016
BMY,2019-09-11,49.2400016784668
BMY,2019-09-12,49.61000061035156
BMY,2019-09-13,49.43000030517578
BMY,2019-09-16,49.470001220703125
BMY,2019-09-17,49.7400016784668
BMY,2019-09-18,49.86000061035156
BMY,2019-09-19,50.06999969482422
BMY,2019-09-20,50.56999969482422
BMY,2019-09-23,50.52000045776367
BMY,2019-09-24,50.0099983215332
BMY,2019-09-25,49.84000015258789
BMY,2019-09-26,49.970001220703125
BMY,2019-09-27,50.220001220703125
BMY,2019-09-30,50.709999084472656
BMY,2019-10-01,50.650001525878906
BMY,2019-10-02,49.209999084472656
BMY,2019-10-03,49.54999923706055
BMY,2019-10-04,50.75
BMY,2019-10-07,50.880001068115234
BMY,2019-10-08,50.36000061035156
BMY,2019-10-09,50.83000183105469
BMY,2019-10-10,50.779998779296875
BMY,2019-10-11,51.61000061035156
BMY,2019-10-14,51.560001373291016
BMY,2019-10-15,51.83000183105469
BMY,2019-10-16,51.5099983215332
BMY,2019-10-17,52.41999816894531
BMY,2019-10-18,53.029998779296875
BMY,2019-10-21,53.20000076293945
BMY,2019-10-22,54.41999816894531
BMY,2019-10-23,54.77000045776367
BMY,2019-10-24,54.369998931884766
BMY,2019-10-25,54.97999954223633
BMY,2019-10-28,55.59000015258789
BMY,2019-10-29,55.77000045776367
BMY,2019-10-30,56.869998931884766
BMY,2019-10-31,57.369998931884766
BMY,2019-11-01,57.15999984741211
BMY,2019-11-04,56.63999938964844
BMY,2019-11-05,56.38999938964844
BMY,2019-11-06,56.959999084472656
BMY,2019-11-07,57.58000183105469
BMY,2019-11-08,58.02000045776367
BMY,2019-11-11,58.150001525878906
BMY,2019-11-12,58.38999938964844
BMY,2019-11-13,58.790000915527344
BMY,2019-11-14,58.5099983215332
BMY,2019-11-15,58.59000015258789
BMY,2019-11-18,57.650001525878906
BMY,2019-11-19,56.47999954223633
BMY,2019-11-20,56.40999984741211
BMY,2019-11-21,56.849998474121094
BMY,2019-11-22,56.45000076293945
BMY,2019-11-25,56.16999816894531
BMY,2019-11-26,56.72999954223633
BMY,2019-11-27,57.599998474121094
BMY,2019-11-29,56.939998626708984
BMY,2019-12-02,57.40999984741211
BMY,2019-12-03,57.75
BMY,2019-12-04,58.900001525878906
BMY,2019-12-05,59.47999954223633
BMY,2019-12-06,59.95000076293945
BMY,2019-12-09,61.279998779296875
BMY,2019-12-10,62.09000015258789
BMY,2019-12-11,62.40999984741211
BMY,2019-12-12,63.939998626708984
BMY,2019-12-13,63.81999969482422
BMY,2019-12-16,63.5
BMY,2019-12-17,64.11000061035156
BMY,2019-12-18,63.150001525878906
BMY,2019-12-19,62.849998474121094
BMY,2019-12-20,63.5099983215332
BMY,2019-12-23,63.209999084472656
BMY,2019-12-24,63.15999984741211
BMY,2019-12-26,63.959999084472656
BMY,2019-12-27,64.13999938964844
BMY,2019-12-30,63.72999954223633
BMY,2019-12-31,64.19000244140625
BMY,2020-01-02,63.34000015258789
BMY,2020-01-03,62.779998779296875
BMY,2020-01-06,62.97999954223633
BMY,2020-01-07,63.93000030517578
BMY,2020-01-08,63.86000061035156
BMY,2020-01-09,65.44999694824219
BMY,2020-01-10,65.2300033569336
BMY,2020-01-13,66.1500015258789
BMY,2020-01-14,66.44000244140625
BMY,2020-01-15,66.58000183105469
BMY,2020-01-16,66.77999877929688
BMY,2020-01-17,66.72000122070312
BMY,2020-01-21,67.43000030517578
BMY,2020-01-22,67.43000030517578
BMY,2020-01-23,66.87000274658203
BMY,2020-01-24,64.16000366210938
BMY,2020-01-27,63.70000076293945
BMY,2020-01-28,64.80999755859375
BMY,2020-01-29,64.13999938964844
BMY,2020-01-30,63.810001373291016
BMY,2020-01-31,62.95000076293945
BMY,2020-02-03,63.58000183105469
BMY,2020-02-04,64.29000091552734
BMY,2020-02-05,65.58999633789062
BMY,2020-02-06,67.0999984741211
BMY,2020-02-07,66.25
BMY,2020-02-10,66.91000366210938
BMY,2020-02-11,66.98999786376953
BMY,2020-02-12,67.0
BMY,2020-02-13,66.08000183105469
BMY,2020-02-14,66.37999725341797
BMY,2020-02-18,66.06999969482422
BMY,2020-02-19,65.70999908447266
BMY,2020-02-20,65.16999816894531
BMY,2020-02-21,65.62999725341797
BMY,2020-02-24,63.970001220703125
BMY,2020-02-25,62.13999938964844
BMY,2020-02-26,62.040000915527344
BMY,2020-02-27,59.58000183105469
BMY,2020-02-28,59.060001373291016
BMY,2020-03-02,60.34000015258789
BMY,2020-03-03,59.20000076293945
BMY,2020-03-04,61.47999954223633
BMY,2020-03-05,60.5
BMY,2020-03-06,60.310001373291016
BMY,2020-03-09,57.65999984741211
BMY,2020-03-10,57.93000030517578
BMY,2020-03-11,56.5099983215332
BMY,2020-03-12,52.75
BMY,2020-03-13,54.9900016784668
BMY,2020-03-16,51.11000061035156
BMY,2020-03-17,54.09000015258789
BMY,2020-03-18,50.2400016784668
BMY,2020-03-19,48.790000915527344
BMY,2020-03-20,48.400001525878906
BMY,2020-03-23,46.400001525878906
BMY,2020-03-24,49.2400016784668
BMY,2020-03-25,49.349998474121094
BMY,2020-03-26,52.25
BMY,2020-03-27,52.790000915527344
BMY,2020-03-30,54.38999938964844
BMY,2020-03-31,55.7400016784668
BMY,2020-04-01,54.81999969482422
BMY,2020-04-02,55.209999084472656
BMY,2020-04-03,55.529998779296875
BMY,2020-04-06,57.869998931884766
BMY,2020-04-07,56.900001525878906
BMY,2020-04-08,58.25
BMY,2020-04-09,58.90999984741211
BMY,2020-04-13,58.91999816894531
BMY,2020-04-14,60.040000915527344
BMY,2020-04-15,59.459999084472656
BMY,2020-04-16,59.560001373291016
BMY,2020-04-17,60.599998474121094
BMY,2020-04-20,61.68000030517578
BMY,2020-04-21,60.59000015258789
BMY,2020-04-22,60.93000030517578
BMY,2020-04-23,60.95000076293945
BMY,2020-04-24,62.25
BMY,2020-04-27,62.560001373291016
BMY,2020-04-28,62.13999938964844
BMY,2020-04-29,61.630001068115234
BMY,2020-04-30,60.810001373291016
BMY,2020-05-01,60.2599983215332
BMY,2020-05-04,60.16999816894531
BMY,2020-05-05,61.36000061035156
BMY,2020-05-06,61.130001068115234
BMY,2020-05-07,61.040000915527344
BMY,2020-05-08,61.04999923706055
BMY,2020-05-11,62.65999984741211
BMY,2020-05-12,63.349998474121094
BMY,2020-05-13,63.27000045776367
BMY,2020-05-14,63.77000045776367
BMY,2020-05-15,64.08999633789062
BMY,2020-05-18,63.599998474121094
BMY,2020-05-19,62.709999084472656
BMY,2020-05-20,61.68000030517578
BMY,2020-05-21,61.13999938964844
BMY,2020-05-22,60.790000915527344
BMY,2020-05-26,60.31999969482422
BMY,2020-05-27,60.400001525878906
BMY,2020-05-28,59.810001373291016
BMY,2020-05-29,59.720001220703125
BMY,2020-06-01,60.290000915527344
BMY,2020-06-02,60.650001525878906
BMY,2020-06-03,60.209999084472656
BMY,2020-06-04,60.88999938964844
BMY,2020-06-05,61.33000183105469
BMY,2020-06-08,61.43000030517578
BMY,2020-06-09,60.93000030517578
BMY,2020-06-10,60.15999984741211
BMY,2020-06-11,56.709999084472656
BMY,2020-06-12,56.16999816894531
BMY,2020-06-15,55.099998474121094
BMY,2020-06-16,57.060001373291016
BMY,2020-06-17,56.95000076293945
BMY,2020-06-18,55.970001220703125
BMY,2020-06-19,56.40999984741211
BMY,2020-06-22,57.560001373291016
BMY,2020-06-23,58.380001068115234
BMY,2020-06-24,57.7599983215332
BMY,2020-06-25,58.18000030517578
BMY,2020-06-26,57.540000915527344
BMY,2020-06-29,57.79999923706055
BMY,2020-06-30,58.79999923706055
BMY,2020-07-01,59.43000030517578
BMY,2020-07-02,59.13999938964844
BMY,2020-07-06,60.189998626708984
BMY,2020-07-07,60.290000915527344
BMY,2020-07-08,59.560001373291016
BMY,2020-07-09,58.11000061035156
BMY,2020-07-10,57.43000030517578
BMY,2020-07-13,57.75
BMY,2020-07-14,57.88999938964844
BMY,2020-07-15,59.27000045776367
BMY,2020-07-16,59.31999969482422
BMY,2020-07-17,60.38999938964844
BMY,2020-07-20,59.459999084472656
BMY,2020-07-21,59.79999923706055
BMY,2020-07-22,59.849998474121094
BMY,2020-07-23,59.869998931884766
BMY,2020-07-24,57.849998474121094
BMY,2020-07-27,58.04999923706055
BMY,2020-07-28,59.43000030517578
BMY,2020-07-29,59.150001525878906
BMY,2020-07-30,58.869998931884766
BMY,2020-07-31,58.65999984741211
BMY,2020-08-03,59.099998474121094
BMY,2020-08-04,59.470001220703125
BMY,2020-08-05,59.689998626708984
BMY,2020-08-06,61.33000183105469
BMY,2020-08-07,61.02000045776367
BMY,2020-08-10,61.81999969482422
BMY,2020-08-11,63.130001068115234
BMY,2020-08-12,63.63999938964844
BMY,2020-08-13,63.2400016784668
BMY,2020-08-14,63.15999984741211
BMY,2020-08-17,63.619998931884766
BMY,2020-08-18,63.029998779296875
BMY,2020-08-19,63.09000015258789
BMY,2020-08-20,62.220001220703125
BMY,2020-08-21,62.189998626708984
BMY,2020-08-24,62.40999984741211
BMY,2020-08-25,62.709999084472656
BMY,2020-08-26,62.279998779296875
BMY,2020-08-27,62.5099983215332
BMY,2020-08-28,62.369998931884766
BMY,2020-08-31,62.20000076293945
BMY,2020-09-01,60.970001220703125
BMY,2020-09-02,61.599998474121094
BMY,2020-09-03,60.04999923706055
BMY,2020-09-04,59.95000076293945
BMY,2020-09-08,58.529998779296875
BMY,2020-09-09,59.08000183105469
BMY,2020-09-10,58.290000915527344
BMY,2020-09-11,58.9900016784668
BMY,2020-09-14,59.70000076293945
BMY,2020-09-15,59.529998779296875
BMY,2020-09-16,59.45000076293945
BMY,2020-09-17,59.400001525878906
BMY,2020-09-18,59.27000045776367
BMY,2020-09-21,57.77000045776367
BMY,2020-09-22,58.7599983215332
BMY,2020-09-23,58.9900016784668
BMY,2020-09-24,58.25
BMY,2020-09-25,59.4900016784668
BMY,2020-09-28,59.709999084472656
BMY,2020-09-29,59.900001525878906
BMY,2020-09-30,60.290000915527344
BMY,2020-10-01,59.81999969482422
BMY,2020-10-02,58.720001220703125
BMY,2020-10-05,59.20000076293945
BMY,2020-10-06,57.7400016784668
BMY,2020-10-07,60.41999816894531
BMY,2020-10-08,61.619998931884766
BMY,2020-10-09,61.81999969482422
BMY,2020-10-12,61.83000183105469
BMY,2020-10-13,61.130001068115234
BMY,2020-10-14,61.0
BMY,2020-10-15,60.41999816894531
BMY,2020-10-16,61.2400016784668
BMY,2020-10-19,60.77000045776367
BMY,2020-10-20,60.63999938964844
BMY,2020-10-21,60.029998779296875
BMY,2020-10-22,60.7599983215332
BMY,2020-10-23,60.130001068115234
BMY,2020-10-26,59.66999816894531
BMY,2020-10-27,58.7400016784668
BMY,2020-10-28,57.7599983215332
BMY,2020-10-29,57.91999816894531
BMY,2020-10-30,58.45000076293945
BMY,2020-11-02,59.4900016784668
BMY,2020-11-03,61.2400016784668
BMY,2020-11-04,65.43000030517578
BMY,2020-11-05,63.75
BMY,2020-11-06,63.79999923706055
BMY,2020-11-09,64.08000183105469
BMY,2020-11-10,64.5199966430664
BMY,2020-11-11,63.41999816894531
BMY,2020-11-12,62.75
BMY,2020-11-13,63.619998931884766
BMY,2020-11-16,64.5
BMY,2020-11-17,64.31999969482422
BMY,2020-11-18,62.0099983215332
BMY,2020-11-19,62.09000015258789
BMY,2020-11-20,61.61000061035156
BMY,2020-11-23,61.91999816894531
BMY,2020-11-24,63.220001220703125
BMY,2020-11-25,62.84000015258789
BMY,2020-11-27,63.04999923706055
BMY,2020-11-30,62.400001525878906
BMY,2020-12-01,62.40999984741211
BMY,2020-12-02,62.18000030517578
BMY,2020-12-03,61.779998779296875
BMY,2020-12-04,62.310001373291016
BMY,2020-12-07,61.20000076293945
BMY,2020-12-08,61.119998931884766
BMY,2020-12-09,60.91999816894531
BMY,2020-12-10,60.20000076293945
BMY,2020-12-11,60.720001220703125
BMY,2020-12-14,59.970001220703125
BMY,2020-12-15,62.56999969482422
BMY,2020-12-16,62.34000015258789
BMY,2020-12-17,62.540000915527344
BMY,2020-12-18,63.119998931884766
BMY,2020-12-21,62.0099983215332
BMY,2020-12-22,61.43000030517578
BMY,2020-12-23,61.0
BMY,2020-12-24,61.150001525878906
BMY,2020-12-28,61.119998931884766
BMY,2020-12-29,61.41999816894531
BMY,2020-12-30,61.91999816894531
BMY,2020-12-31,62.029998779296875
BMY,2021-01-04,61.380001068115234
BMY,2021-01-05,61.54999923706055
BMY,2021-01-06,61.70000076293945
BMY,2021-01-07,62.36000061035156
BMY,2021-01-08,62.4900016784668
BMY,2021-01-11,64.97000122070312
BMY,2021-01-12,65.43000030517578
BMY,2021-01-13,64.7300033569336
BMY,2021-01-14,66.0199966430664
BMY,2021-01-15,66.54000091552734
BMY,2021-01-19,66.73999786376953
BMY,2021-01-20,66.25
BMY,2021-01-21,64.18000030517578
BMY,2021-01-22,64.55999755859375
BMY,2021-01-25,64.83000183105469
BMY,2021-01-26,64.44000244140625
BMY,2021-01-27,62.02000045776367
BMY,2021-01-28,62.290000915527344
BMY,2021-01-29,61.43000030517578
BMY,2021-02-01,62.209999084472656
BMY,2021-02-02,62.939998626708984
BMY,2021-02-03,62.029998779296875
BMY,2021-02-04,61.560001373291016
BMY,2021-02-05,60.91999816894531
BMY,2021-02-08,60.22999954223633
BMY,2021-02-09,59.7599983215332
BMY,2021-02-10,60.0
BMY,2021-02-11,59.9900016784668
BMY,2021-02-12,59.9900016784668
BMY,2021-02-16,59.400001525878906
BMY,2021-02-17,60.59000015258789
BMY,2021-02-18,61.02000045776367
BMY,2021-02-19,60.599998474121094
BMY,2021-02-22,60.9900016784668
BMY,2021-02-23,60.720001220703125
BMY,2021-02-24,62.59000015258789
BMY,2021-02-25,62.099998474121094
BMY,2021-02-26,61.33000183105469
BMY,2021-03-01,61.630001068115234
BMY,2021-03-02,61.27000045776367
BMY,2021-03-03,60.75
BMY,2021-03-04,59.34000015258789
BMY,2021-03-05,60.43000030517578
BMY,2021-03-08,60.45000076293945
BMY,2021-03-09,60.56999969482422
BMY,2021-03-10,60.93000030517578
BMY,2021-03-11,60.349998474121094
BMY,2021-03-12,60.63999938964844
BMY,2021-03-15,61.38999938964844
BMY,2021-03-16,61.900001525878906
BMY,2021-03-17,62.18000030517578
BMY,2021-03-18,62.33000183105469
BMY,2021-03-19,62.70000076293945
BMY,2021-03-22,63.380001068115234
BMY,2021-03-23,62.619998931884766
BMY,2021-03-24,62.29999923706055
BMY,2021-03-25,62.790000915527344
BMY,2021-03-26,63.939998626708984
BMY,2021-03-29,64.06999969482422
BMY,2021-03-30,63.310001373291016
BMY,2021-03-31,63.130001068115234
BMY,2021-04-01,62.93000030517578
BMY,2021-04-05,63.15999984741211
BMY,2021-04-06,61.97999954223633
BMY,2021-04-07,62.060001373291016
BMY,2021-04-08,61.90999984741211
BMY,2021-04-09,62.61000061035156
BMY,2021-04-12,62.689998626708984
BMY,2021-04-13,63.58000183105469
BMY,2021-04-14,63.810001373291016
BMY,2021-04-15,64.44000244140625
BMY,2021-04-16,65.45999908447266
BMY,2021-04-19,65.5999984741211
BMY,2021-04-20,66.08000183105469
BMY,2021-04-21,66.31999969482422
BMY,2021-04-22,66.31999969482422
BMY,2021-04-23,66.01000213623047
BMY,2021-04-26,65.88999938964844
BMY,2021-04-27,65.95999908447266
BMY,2021-04-28,66.02999877929688
BMY,2021-04-29,62.88999938964844
BMY,2021-04-30,62.41999816894531
BMY,2021-05-03,63.47999954223633
BMY,2021-05-04,63.95000076293945
BMY,2021-05-05,64.68000030517578
BMY,2021-05-06,64.45999908447266
BMY,2021-05-07,64.44000244140625
BMY,2021-05-10,64.69999694824219
BMY,2021-05-11,64.26000213623047
BMY,2021-05-12,64.52999877929688
BMY,2021-05-13,65.04000091552734
BMY,2021-05-14,64.87999725341797
BMY,2021-05-17,65.45999908447266
BMY,2021-05-18,65.5999984741211
BMY,2021-05-19,65.55000305175781
BMY,2021-05-20,67.0
BMY,2021-05-21,67.05000305175781
BMY,2021-05-24,67.29000091552734
BMY,2021-05-25,66.76000213623047
BMY,2021-05-26,66.12999725341797
BMY,2021-05-27,65.70999908447266
BMY,2021-05-28,65.72000122070312
BMY,2021-06-01,65.0999984741211
BMY,2021-06-02,64.69000244140625
BMY,2021-06-03,64.80000305175781
BMY,2021-06-04,64.94000244140625
BMY,2021-06-07,64.7699966430664
BMY,2021-06-08,63.70000076293945
BMY,2021-06-09,65.4000015258789
BMY,2021-06-10,67.38999938964844
BMY,2021-06-11,67.33999633789062
BMY,2021-06-14,67.29000091552734
BMY,2021-06-15,67.41999816894531
BMY,2021-06-16,66.91999816894531
BMY,2021-06-17,66.7699966430664
BMY,2021-06-18,66.47000122070312
BMY,2021-06-21,66.83000183105469
BMY,2021-06-22,65.94000244140625
BMY,2021-06-23,65.26000213623047
BMY,2021-06-24,65.8499984741211
BMY,2021-06-25,66.73999786376953
BMY,2021-06-28,66.4000015258789
BMY,2021-06-29,66.2699966430664
BMY,2021-06-30,66.81999969482422
BMY,2021-07-01,66.55999755859375
BMY,2021-07-02,66.94999694824219
BMY,2021-07-06,66.6500015258789
BMY,2021-07-07,67.13999938964844
BMY,2021-07-08,66.69000244140625
BMY,2021-07-09,67.16000366210938
BMY,2021-07-12,67.5
BMY,2021-07-13,67.44000244140625
BMY,2021-07-14,67.87999725341797
BMY,2021-07-15,67.43000030517578
BMY,2021-07-16,67.30000305175781
BMY,2021-07-19,66.36000061035156
BMY,2021-07-20,66.72000122070312
BMY,2021-07-21,67.16000366210938
BMY,2021-07-22,67.95999908447266
BMY,2021-07-23,68.33999633789062
BMY,2021-07-26,67.69000244140625
BMY,2021-07-27,67.48999786376953
BMY,2021-07-28,68.7300033569336
BMY,2021-07-29,68.1500015258789
BMY,2021-07-30,67.87000274658203
BMY,2021-08-02,68.0199966430664
BMY,2021-08-03,69.30999755859375
BMY,2021-08-04,68.48999786376953
BMY,2021-08-05,68.41999816894531
BMY,2021-08-06,68.12000274658203
BMY,2021-08-09,67.37999725341797
BMY,2021-08-10,67.37999725341797
BMY,2021-08-11,66.87000274658203
BMY,2021-08-12,66.94999694824219
BMY,2021-08-13,67.51000213623047
BMY,2021-08-16,68.68000030517578
BMY,2021-08-17,68.95999908447266
BMY,2021-08-18,67.93000030517578
BMY,2021-08-19,68.51000213623047
BMY,2021-08-20,69.19999694824219
BMY,2021-08-23,68.94000244140625
BMY,2021-08-24,68.5199966430664
BMY,2021-08-25,67.5999984741211
BMY,2021-08-26,66.98999786376953
BMY,2021-08-27,66.5999984741211
BMY,2021-08-30,67.20999908447266
BMY,2021-08-31,66.86000061035156
BMY,2021-09-01,65.80999755859375
BMY,2021-09-02,66.12000274658203
BMY,2021-09-03,65.61000061035156
BMY,2021-09-07,65.19000244140625
BMY,2021-09-08,64.91999816894531
BMY,2021-09-09,63.58000183105469
BMY,2021-09-10,63.130001068115234
BMY,2021-09-13,62.84000015258789
BMY,2021-09-14,62.11000061035156
BMY,2021-09-15,62.0
BMY,2021-09-16,61.22999954223633
BMY,2021-09-17,61.310001373291016
BMY,2021-09-20,60.5
BMY,2021-09-21,60.33000183105469
BMY,2021-09-22,60.150001525878906
BMY,2021-09-23,60.630001068115234
BMY,2021-09-24,60.22999954223633
BMY,2021-09-27,59.84000015258789
BMY,2021-09-28,59.84000015258789
BMY,2021-09-29,60.619998931884766
BMY,2021-09-30,59.16999816894531
BMY,2021-10-01,59.5099983215332
BMY,2021-10-04,58.93000030517578
BMY,2021-10-05,59.150001525878906
BMY,2021-10-06,59.189998626708984
BMY,2021-10-07,59.0099983215332
BMY,2021-10-08,57.2599983215332
BMY,2021-10-11,57.41999816894531
BMY,2021-10-12,57.060001373291016
BMY,2021-10-13,57.06999969482422
BMY,2021-10-14,57.70000076293945
BMY,2021-10-15,58.36000061035156
BMY,2021-10-18,56.939998626708984
BMY,2021-10-19,57.59000015258789
BMY,2021-10-20,58.06999969482422
BMY,2021-10-21,57.810001373291016
BMY,2021-10-22,57.599998474121094
BMY,2021-10-25,57.810001373291016
BMY,2021-10-26,58.2400016784668
BMY,2021-10-27,56.4900016784668
BMY,2021-10-28,57.130001068115234
BMY,2021-10-29,58.400001525878906
BMY,2021-11-01,58.68000030517578
BMY,2021-11-02,58.630001068115234
BMY,2021-11-03,59.36000061035156
BMY,2021-11-04,59.25
BMY,2021-11-05,59.45000076293945
BMY,2021-11-08,59.40999984741211
BMY,2021-11-09,59.459999084472656
BMY,2021-11-10,59.38999938964844
BMY,2021-11-11,59.189998626708984
BMY,2021-11-12,59.43000030517578
BMY,2021-11-15,59.619998931884766
BMY,2021-11-16,59.099998474121094
BMY,2021-11-17,59.439998626708984
BMY,2021-11-18,59.040000915527344
BMY,2021-11-19,57.83000183105469
BMY,2021-11-22,57.040000915527344
BMY,2021-11-23,57.45000076293945
BMY,2021-11-24,56.810001373291016
BMY,2021-11-26,56.529998779296875
BMY,2021-11-29,54.63999938964844
BMY,2021-11-30,53.630001068115234
BMY,2021-12-01,54.95000076293945
BMY,2021-12-02,55.40999984741211
BMY,2021-12-03,56.31999969482422
BMY,2021-12-06,56.83000183105469
BMY,2021-12-07,57.130001068115234
BMY,2021-12-08,57.599998474121094
BMY,2021-12-09,57.540000915527344
BMY,2021-12-10,56.36000061035156
BMY,2021-12-13,59.04999923706055
BMY,2021-12-14,59.5099983215332
BMY,2021-12-15,60.61000061035156
BMY,2021-12-16,62.16999816894531
BMY,2021-12-17,61.560001373291016
BMY,2021-12-20,61.720001220703125
BMY,2021-12-21,61.45000076293945
BMY,2021-12-22,62.099998474121094
BMY,2021-12-23,62.04999923706055
BMY,2021-12-27,62.290000915527344
BMY,2021-12-28,62.349998474121094
BMY,2021-12-29,62.290000915527344
BMY,2021-12-30,62.52000045776367
BMY,2021-12-31,62.349998474121094
BMY,2022-01-03,61.880001068115234
BMY,2022-01-04,62.130001068115234
BMY,2022-01-05,62.15999984741211
BMY,2022-01-06,61.47999954223633
BMY,2022-01-07,62.83000183105469
BMY,2022-01-10,65.0999984741211
BMY,2022-01-11,65.4800033569336
BMY,2022-01-12,64.81999969482422
BMY,2022-01-13,64.5999984741211
BMY,2022-01-14,64.93000030517578
BMY,2022-01-18,64.88999938964844
BMY,2022-01-19,64.72000122070312
BMY,2022-01-20,64.58000183105469
BMY,2022-01-21,63.540000915527344
BMY,2022-01-24,62.61000061035156
BMY,2022-01-25,62.459999084472656
BMY,2022-01-26,62.2400016784668
BMY,2022-01-27,63.86000061035156
BMY,2022-01-28,64.91000366210938
BMY,2022-01-31,64.88999938964844
BMY,2022-02-01,65.19000244140625
BMY,2022-02-02,64.80000305175781
BMY,2022-02-03,64.06999969482422
BMY,2022-02-04,64.98999786376953
BMY,2022-02-07,66.19000244140625
BMY,2022-02-08,65.88999938964844
BMY,2022-02-09,67.13999938964844
BMY,2022-02-10,66.51000213623047
BMY,2022-02-11,66.87999725341797
BMY,2022-02-14,66.80999755859375
BMY,2022-02-15,67.7699966430664
BMY,2022-02-16,67.5999984741211
BMY,2022-02-17,67.38999938964844
BMY,2022-02-18,67.55000305175781
BMY,2022-02-22,67.44999694824219
BMY,2022-02-23,67.93000030517578
BMY,2022-02-24,67.0999984741211
BMY,2022-02-25,68.80000305175781
BMY,2022-02-28,68.66999816894531
BMY,2022-03-01,68.62999725341797
BMY,2022-03-02,68.8499984741211
BMY,2022-03-03,69.11000061035156
BMY,2022-03-04,69.36000061035156
BMY,2022-03-07,68.7699966430664
BMY,2022-03-08,67.73999786376953
BMY,2022-03-09,68.12999725341797
BMY,2022-03-10,68.41999816894531
BMY,2022-03-11,68.87000274658203
BMY,2022-03-14,69.23999786376953
BMY,2022-03-15,69.75
BMY,2022-03-16,69.66000366210938
BMY,2022-03-17,70.5199966430664
BMY,2022-03-18,71.0199966430664
BMY,2022-03-21,71.05000305175781
BMY,2022-03-22,70.81999969482422
BMY,2022-03-23,71.37999725341797
BMY,2022-03-24,72.41000366210938
BMY,2022-03-25,73.27999877929688
BMY,2022-03-28,73.11000061035156
BMY,2022-03-29,73.2300033569336
BMY,2022-03-30,73.72000122070312
BMY,2022-03-31,73.02999877929688
BMY,2022-04-01,73.81999969482422
BMY,2022-04-04,73.79000091552734
BMY,2022-04-05,74.43000030517578
BMY,2022-04-06,75.33999633789062
BMY,2022-04-07,77.26000213623047
BMY,2022-04-08,77.7699966430664
BMY,2022-04-11,76.5
BMY,2022-04-12,76.55000305175781
BMY,2022-04-13,76.87000274658203
BMY,2022-04-14,77.51000213623047
BMY,2022-04-18,76.75
BMY,2022-04-19,76.4000015258789
BMY,2022-04-20,77.27999877929688
BMY,2022-04-21,77.55999755859375
BMY,2022-04-22,75.75
BMY,2022-04-25,76.05000305175781
BMY,2022-04-26,75.58999633789062
BMY,2022-04-27,75.80999755859375
BMY,2022-04-28,77.19999694824219
BMY,2022-04-29,75.2699966430664
BMY,2022-05-02,75.08000183105469
BMY,2022-05-03,75.05000305175781
BMY,2022-05-04,76.30999755859375
BMY,2022-05-05,76.25
BMY,2022-05-06,76.66999816894531
BMY,2022-05-09,76.2699966430664
BMY,2022-05-10,76.29000091552734
BMY,2022-05-11,76.1500015258789
BMY,2022-05-12,76.30000305175781
BMY,2022-05-13,75.80000305175781
BMY,2022-05-16,76.91000366210938
BMY,2022-05-17,78.22000122070312
BMY,2022-05-18,77.0199966430664
BMY,2022-05-19,75.95999908447266
BMY,2022-05-20,76.19000244140625
BMY,2022-05-23,76.69999694824219
BMY,2022-05-24,77.12999725341797
BMY,2022-05-25,77.23999786376953
BMY,2022-05-26,77.58999633789062
BMY,2022-05-27,76.13999938964844
BMY,2022-05-31,75.44999694824219
BMY,2022-06-01,74.95999908447266
BMY,2022-06-02,75.06999969482422
BMY,2022-06-03,75.16999816894531
BMY,2022-06-06,75.25
BMY,2022-06-07,76.58999633789062
BMY,2022-06-08,76.18000030517578
BMY,2022-06-09,75.9800033569336
BMY,2022-06-10,75.08999633789062
BMY,2022-06-13,73.58000183105469
BMY,2022-06-14,72.87000274658203
BMY,2022-06-15,73.0199966430664
BMY,2022-06-16,72.62000274658203
BMY,2022-06-17,73.7699966430664
BMY,2022-06-21,76.47000122070312
BMY,2022-06-22,76.55000305175781
BMY,2022-06-23,77.69000244140625
BMY,2022-06-24,78.95999908447266
BMY,2022-06-27,79.9800033569336
BMY,2022-06-28,78.69999694824219
BMY,2022-06-29,78.27999877929688
BMY,2022-06-30,77.0
BMY,2022-07-01,76.83999633789062
BMY,2022-07-05,75.95999908447266
BMY,2022-07-06,76.22000122070312
BMY,2022-07-07,75.13999938964844
BMY,2022-07-08,75.37999725341797
BMY,2022-07-11,75.55999755859375
BMY,2022-07-12,75.01000213623047
BMY,2022-07-13,74.52999877929688
BMY,2022-07-14,74.01000213623047
BMY,2022-07-15,75.6500015258789
BMY,2022-07-18,73.73999786376953
BMY,2022-07-19,73.13999938964844
BMY,2022-07-20,72.81999969482422
BMY,2022-07-21,73.04000091552734
BMY,2022-07-22,72.94999694824219
BMY,2022-07-25,72.83999633789062
BMY,2022-07-26,73.62999725341797
BMY,2022-07-27,74.80999755859375
BMY,2022-07-28,74.69999694824219
BMY,2022-07-29,73.77999877929688
BMY,2022-08-01,73.62000274658203
BMY,2022-08-02,73.27999877929688
BMY,2022-08-03,72.98999786376953
BMY,2022-08-04,72.12000274658203
BMY,2022-08-05,72.12000274658203
BMY,2022-08-08,73.80000305175781
BMY,2022-08-09,74.95999908447266
BMY,2022-08-10,74.86000061035156
BMY,2022-08-11,74.45999908447266
BMY,2022-08-12,75.56999969482422
BMY,2022-08-15,74.52999877929688
BMY,2022-08-16,74.12999725341797
BMY,2022-08-17,74.55999755859375
BMY,2022-08-18,74.1500015258789
BMY,2022-08-19,75.33000183105469
BMY,2022-08-22,74.55000305175781
BMY,2022-08-23,72.7699966430664
BMY,2022-08-24,72.41999816894531
BMY,2022-08-25,71.5
BMY,2022-08-26,71.19000244140625
BMY,2022-08-29,66.75
BMY,2022-08-30,67.19999694824219
BMY,2022-08-31,67.41000366210938
BMY,2022-09-01,69.08999633789062
BMY,2022-09-02,68.61000061035156
BMY,2022-09-06,68.6500015258789
BMY,2022-09-07,68.76000213623047
BMY,2022-09-08,69.37999725341797
BMY,2022-09-09,70.16000366210938
BMY,2022-09-12,72.36000061035156
BMY,2022-09-13,71.04000091552734
BMY,2022-09-14,70.47000122070312
BMY,2022-09-15,71.77999877929688
BMY,2022-09-16,71.5199966430664
BMY,2022-09-19,70.19000244140625
BMY,2022-09-20,69.7300033569336
BMY,2022-09-21,69.45999908447266
BMY,2022-09-22,71.29000091552734
BMY,2022-09-23,70.70999908447266
BMY,2022-09-26,70.1500015258789
BMY,2022-09-27,70.36000061035156
BMY,2022-09-28,72.05999755859375
BMY,2022-09-29,71.70999908447266
BMY,2022-09-30,71.08999633789062
BMY,2022-10-03,70.52999877929688
BMY,2022-10-04,71.20999908447266
BMY,2022-10-05,71.44999694824219
BMY,2022-10-06,70.23999786376953
BMY,2022-10-07,69.69999694824219
BMY,2022-10-10,68.4800033569336
BMY,2022-10-11,69.6500015258789
BMY,2022-10-12,69.27999877929688
BMY,2022-10-13,70.7699966430664
BMY,2022-10-14,70.62000274658203
BMY,2022-10-17,71.37999725341797
BMY,2022-10-18,71.73999786376953
BMY,2022-10-19,71.13999938964844
BMY,2022-10-20,70.3499984741211
BMY,2022-10-21,72.20999908447266
BMY,2022-10-24,72.98999786376953
BMY,2022-10-25,72.7699966430664
BMY,2022-10-26,74.44999694824219
BMY,2022-10-27,74.5999984741211
BMY,2022-10-28,76.83000183105469
BMY,2022-10-31,77.47000122070312
BMY,2022-11-01,77.69999694824219
BMY,2022-11-02,77.44999694824219
BMY,2022-11-03,78.4800033569336
BMY,2022-11-04,78.77999877929688
BMY,2022-11-07,79.19000244140625
BMY,2022-11-08,79.9800033569336
BMY,2022-11-09,79.77999877929688
BMY,2022-11-10,79.37999725341797
BMY,2022-11-11,75.95999908447266
BMY,2022-11-14,76.38999938964844
BMY,2022-11-15,76.27999877929688
BMY,2022-11-16,76.1500015258789
BMY,2022-11-17,77.16000366210938
BMY,2022-11-18,77.44999694824219
BMY,2022-11-21,78.95999908447266
BMY,2022-11-22,78.86000061035156
BMY,2022-11-23,79.13999938964844
BMY,2022-11-25,79.23999786376953
BMY,2022-11-28,79.13999938964844
BMY,2022-11-29,79.02999877929688
BMY,2022-11-30,80.27999877929688
BMY,2022-12-01,80.87999725341797
BMY,2022-12-02,81.12999725341797
BMY,2022-12-05,80.69999694824219
BMY,2022-12-06,79.91999816894531
BMY,2022-12-07,79.93000030517578
BMY,2022-12-08,79.87999725341797
BMY,2022-12-09,78.83000183105469
BMY,2022-12-12,78.88999938964844
BMY,2022-12-13,77.3499984741211
BMY,2022-12-14,77.13999938964844
BMY,2022-12-15,75.0
BMY,2022-12-16,73.48999786376953
BMY,2022-12-19,73.16000366210938
BMY,2022-12-20,72.6500015258789
BMY,2022-12-21,73.33000183105469
BMY,2022-12-22,73.83000183105469
BMY,2022-12-23,72.88999938964844
BMY,2022-12-27,72.61000061035156
BMY,2022-12-28,71.98999786376953
BMY,2022-12-29,72.0999984741211
BMY,2022-12-30,71.94999694824219
BMY,2023-01-03,72.26000213623047
BMY,2023-01-04,72.62000274658203
BMY,2023-01-05,71.91999816894531
BMY,2023-01-06,73.0
BMY,2023-01-09,71.01000213623047
BMY,2023-01-10,71.6500015258789
BMY,2023-01-11,71.94000244140625
BMY,2023-01-12,71.5999984741211
BMY,2023-01-13,72.51000213623047
BMY,2023-01-17,72.30999755859375
BMY,2023-01-18,72.13999938964844
BMY,2023-01-19,73.75
BMY,2023-01-20,74.1500015258789
BMY,2023-01-23,73.26000213623047
BMY,2023-01-24,72.33999633789062
BMY,2023-01-25,73.16999816894531
BMY,2023-01-26,72.98999786376953
BMY,2023-01-27,72.44999694824219
BMY,2023-01-30,72.02999877929688
BMY,2023-01-31,72.6500015258789
BMY,2023-02-01,71.2300033569336
BMY,2023-02-02,72.7699966430664
BMY,2023-02-03,74.44999694824219
BMY,2023-02-06,74.52999877929688
BMY,2023-02-07,74.5199966430664
BMY,2023-02-08,73.6500015258789
BMY,2023-02-09,71.48999786376953
BMY,2023-02-10,72.19999694824219
BMY,2023-02-13,73.16999816894531
BMY,2023-02-14,72.25
BMY,2023-02-15,71.47000122070312
BMY,2023-02-16,70.8499984741211
BMY,2023-02-17,71.11000061035156
BMY,2023-02-21,71.22000122070312
BMY,2023-02-22,71.30999755859375
BMY,2023-02-23,71.4000015258789
BMY,2023-02-24,70.18000030517578
BMY,2023-02-27,69.98999786376953
BMY,2023-02-28,68.95999908447266
BMY,2023-03-01,69.36000061035156
BMY,2023-03-02,69.19000244140625
BMY,2023-03-03,69.30000305175781
BMY,2023-03-06,68.9000015258789
BMY,2023-03-07,68.0
BMY,2023-03-08,67.29000091552734
BMY,2023-03-09,66.51000213623047
BMY,2023-03-10,65.70999908447266
BMY,2023-03-13,66.0
BMY,2023-03-14,66.47000122070312
BMY,2023-03-15,67.4800033569336
BMY,2023-03-16,67.0999984741211
BMY,2023-03-17,66.52999877929688
BMY,2023-03-20,67.23999786376953
BMY,2023-03-21,67.51000213623047
BMY,2023-03-22,67.23999786376953
BMY,2023-03-23,66.9800033569336
BMY,2023-03-24,67.68000030517578
BMY,2023-03-27,68.06999969482422
BMY,2023-03-28,68.19999694824219
BMY,2023-03-29,68.18000030517578
BMY,2023-03-30,68.19999694824219
BMY,2023-03-31,69.30999755859375
BMY,2023-04-03,69.69000244140625
BMY,2023-04-04,68.91000366210938
BMY,2023-04-05,69.81999969482422
BMY,2023-04-06,70.73999786376953
BMY,2023-04-10,70.27999877929688
BMY,2023-04-11,70.02999877929688
BMY,2023-04-12,70.20999908447266
BMY,2023-04-13,70.69000244140625
BMY,2023-04-14,70.44999694824219
BMY,2023-04-17,70.5999984741211
BMY,2023-04-18,70.2300033569336
BMY,2023-04-19,69.86000061035156
BMY,2023-04-20,69.52999877929688
BMY,2023-04-21,70.48999786376953
BMY,2023-04-24,70.54000091552734
BMY,2023-04-25,70.23999786376953
BMY,2023-04-26,68.0199966430664
BMY,2023-04-27,67.61000061035156
BMY,2023-04-28,66.7699966430664
BMY,2023-05-01,68.4000015258789
BMY,2023-05-02,68.0999984741211
BMY,2023-05-03,66.63999938964844
BMY,2023-05-04,66.81999969482422
BMY,2023-05-05,68.13999938964844