va-project/scraper/Companies_Data/COST_Data/COST_price_history.csv

symbol,date,Closing Price
COST,1986-07-09,11.0
COST,1986-07-10,10.9375
COST,1986-07-11,10.5625
COST,1986-07-14,10.25
COST,1986-07-15,9.9375
COST,1986-07-16,10.125
COST,1986-07-17,10.1875
COST,1986-07-18,10.25
COST,1986-07-21,10.25
COST,1986-07-22,10.1875
COST,1986-07-23,10.0625
COST,1986-07-24,9.9375
COST,1986-07-25,10.0625
COST,1986-07-28,10.125
COST,1986-07-29,10.1875
COST,1986-07-30,10.125
COST,1986-07-31,10.0625
COST,1986-08-01,9.75
COST,1986-08-04,9.75
COST,1986-08-05,9.5625
COST,1986-08-06,9.125
COST,1986-08-07,8.375
COST,1986-08-08,8.875
COST,1986-08-11,9.125
COST,1986-08-12,9.375
COST,1986-08-13,9.6875
COST,1986-08-14,9.5
COST,1986-08-15,9.375
COST,1986-08-18,9.6875
COST,1986-08-19,9.5625
COST,1986-08-20,9.5
COST,1986-08-21,9.4375
COST,1986-08-22,9.375
COST,1986-08-25,9.25
COST,1986-08-26,9.375
COST,1986-08-27,9.3125
COST,1986-08-28,9.1875
COST,1986-08-29,9.125
COST,1986-09-02,8.75
COST,1986-09-03,8.9375
COST,1986-09-04,9.3125
COST,1986-09-05,9.0
COST,1986-09-08,8.75
COST,1986-09-09,8.625
COST,1986-09-10,8.5
COST,1986-09-11,7.9375
COST,1986-09-12,7.625
COST,1986-09-15,7.625
COST,1986-09-16,7.4375
COST,1986-09-17,7.375
COST,1986-09-18,8.75
COST,1986-09-19,8.5625
COST,1986-09-22,8.5
COST,1986-09-23,8.25
COST,1986-09-24,8.5
COST,1986-09-25,8.3125
COST,1986-09-26,8.3125
COST,1986-09-29,8.25
COST,1986-09-30,8.5625
COST,1986-10-01,8.5625
COST,1986-10-02,8.5625
COST,1986-10-03,8.375
COST,1986-10-06,8.4375
COST,1986-10-07,8.4375
COST,1986-10-08,8.625
COST,1986-10-09,8.4375
COST,1986-10-10,8.3125
COST,1986-10-13,8.0625
COST,1986-10-14,8.5
COST,1986-10-15,8.75
COST,1986-10-16,8.6875
COST,1986-10-17,8.5
COST,1986-10-20,8.3125
COST,1986-10-21,8.1875
COST,1986-10-22,8.25
COST,1986-10-23,8.28125
COST,1986-10-24,8.3125
COST,1986-10-27,8.3125
COST,1986-10-28,8.5
COST,1986-10-29,8.875
COST,1986-10-30,9.0625
COST,1986-10-31,9.0
COST,1986-11-03,9.0
COST,1986-11-04,8.9375
COST,1986-11-05,8.875
COST,1986-11-06,8.8125
COST,1986-11-07,8.78125
COST,1986-11-10,8.75
COST,1986-11-11,8.9375
COST,1986-11-12,8.96875
COST,1986-11-13,8.375
COST,1986-11-14,8.375
COST,1986-11-17,8.375
COST,1986-11-18,8.25
COST,1986-11-19,8.3125
COST,1986-11-20,8.5
COST,1986-11-21,8.9375
COST,1986-11-24,9.125
COST,1986-11-25,9.0
COST,1986-11-26,9.0625
COST,1986-11-28,9.0
COST,1986-12-01,8.875
COST,1986-12-02,8.9375
COST,1986-12-03,9.0625
COST,1986-12-04,8.9375
COST,1986-12-05,8.5625
COST,1986-12-08,8.5
COST,1986-12-09,8.4375
COST,1986-12-10,8.375
COST,1986-12-11,8.0625
COST,1986-12-12,8.0625
COST,1986-12-15,8.625
COST,1986-12-16,8.6875
COST,1986-12-17,8.5
COST,1986-12-18,8.4375
COST,1986-12-19,8.375
COST,1986-12-22,8.5
COST,1986-12-23,8.375
COST,1986-12-24,8.3125
COST,1986-12-26,8.375
COST,1986-12-29,8.375
COST,1986-12-30,8.1875
COST,1986-12-31,8.1875
COST,1987-01-02,8.34375
COST,1987-01-05,9.125
COST,1987-01-06,8.875
COST,1987-01-07,9.375
COST,1987-01-08,9.6875
COST,1987-01-09,9.75
COST,1987-01-12,9.4375
COST,1987-01-13,9.4375
COST,1987-01-14,9.375
COST,1987-01-15,9.0625
COST,1987-01-16,8.875
COST,1987-01-19,9.125
COST,1987-01-20,9.3125
COST,1987-01-21,9.125
COST,1987-01-22,9.375
COST,1987-01-23,9.4375
COST,1987-01-26,9.25
COST,1987-01-27,9.6875
COST,1987-01-28,9.9375
COST,1987-01-29,9.6875
COST,1987-01-30,9.71875
COST,1987-02-02,9.6875
COST,1987-02-03,9.4375
COST,1987-02-04,9.75
COST,1987-02-05,10.1875
COST,1987-02-06,9.8125
COST,1987-02-09,9.5625
COST,1987-02-10,9.5625
COST,1987-02-11,9.8125
COST,1987-02-12,10.125
COST,1987-02-13,10.25
COST,1987-02-17,10.5625
COST,1987-02-18,10.625
COST,1987-02-19,10.875
COST,1987-02-20,10.8125
COST,1987-02-23,10.71875
COST,1987-02-24,10.75
COST,1987-02-25,10.96875
COST,1987-02-26,11.1875
COST,1987-02-27,11.0625
COST,1987-03-02,10.875
COST,1987-03-03,10.8125
COST,1987-03-04,11.09375
COST,1987-03-05,11.1875
COST,1987-03-06,11.1875
COST,1987-03-09,11.125
COST,1987-03-10,11.25
COST,1987-03-11,11.4375
COST,1987-03-12,11.375
COST,1987-03-13,12.125
COST,1987-03-16,12.1875
COST,1987-03-17,12.375
COST,1987-03-18,12.375
COST,1987-03-19,12.375
COST,1987-03-20,12.5
COST,1987-03-23,12.4375
COST,1987-03-24,12.4375
COST,1987-03-25,12.4375
COST,1987-03-26,12.75
COST,1987-03-27,12.75
COST,1987-03-30,11.75
COST,1987-03-31,12.0
COST,1987-04-01,11.875
COST,1987-04-02,11.875
COST,1987-04-03,12.0625
COST,1987-04-06,12.25
COST,1987-04-07,11.875
COST,1987-04-08,12.0
COST,1987-04-09,12.0
COST,1987-04-10,11.875
COST,1987-04-13,11.5
COST,1987-04-14,10.625
COST,1987-04-15,10.8125
COST,1987-04-16,10.875
COST,1987-04-20,10.875
COST,1987-04-21,10.875
COST,1987-04-22,10.75
COST,1987-04-23,10.6875
COST,1987-04-24,10.1875
COST,1987-04-27,9.9375
COST,1987-04-28,10.0625
COST,1987-04-29,9.625
COST,1987-04-30,10.625
COST,1987-05-01,10.5625
COST,1987-05-04,10.4375
COST,1987-05-05,10.375
COST,1987-05-06,10.4375
COST,1987-05-07,10.4375
COST,1987-05-08,10.6875
COST,1987-05-11,10.625
COST,1987-05-12,10.75
COST,1987-05-13,11.0
COST,1987-05-14,10.875
COST,1987-05-15,11.0
COST,1987-05-18,11.0625
COST,1987-05-19,10.8125
COST,1987-05-20,10.75
COST,1987-05-21,10.9375
COST,1987-05-22,10.8125
COST,1987-05-26,10.8125
COST,1987-05-27,10.9375
COST,1987-05-28,11.0
COST,1987-05-29,10.8125
COST,1987-06-01,10.625
COST,1987-06-02,10.375
COST,1987-06-03,10.5625
COST,1987-06-04,10.625
COST,1987-06-05,10.875
COST,1987-06-08,10.84375
COST,1987-06-09,11.0625
COST,1987-06-10,11.625
COST,1987-06-11,11.6875
COST,1987-06-12,12.0
COST,1987-06-15,11.59375
COST,1987-06-16,11.75
COST,1987-06-17,11.75
COST,1987-06-18,11.875
COST,1987-06-19,11.625
COST,1987-06-22,11.84375
COST,1987-06-23,11.71875
COST,1987-06-24,11.59375
COST,1987-06-25,11.5
COST,1987-06-26,11.4375
COST,1987-06-29,11.4375
COST,1987-06-30,11.21875
COST,1987-07-01,11.25
COST,1987-07-02,11.5
COST,1987-07-06,11.375
COST,1987-07-07,11.875
COST,1987-07-08,11.6875
COST,1987-07-09,11.65625
COST,1987-07-10,11.8125
COST,1987-07-13,12.125
COST,1987-07-14,12.25
COST,1987-07-15,12.0
COST,1987-07-16,11.9375
COST,1987-07-17,11.75
COST,1987-07-20,11.6875
COST,1987-07-21,11.6875
COST,1987-07-22,11.625
COST,1987-07-23,11.40625
COST,1987-07-24,11.5625
COST,1987-07-27,11.3125
COST,1987-07-28,11.375
COST,1987-07-29,11.5625
COST,1987-07-30,11.9375
COST,1987-07-31,11.9375
COST,1987-08-03,12.0625
COST,1987-08-04,12.0625
COST,1987-08-05,12.0625
COST,1987-08-06,12.125
COST,1987-08-07,12.3125
COST,1987-08-10,12.5
COST,1987-08-11,12.875
COST,1987-08-12,12.875
COST,1987-08-13,12.6875
COST,1987-08-14,12.6875
COST,1987-08-17,12.5625
COST,1987-08-18,12.25
COST,1987-08-19,12.1875
COST,1987-08-20,12.5625
COST,1987-08-21,12.875
COST,1987-08-24,12.6875
COST,1987-08-25,12.75
COST,1987-08-26,12.75
COST,1987-08-27,12.75
COST,1987-08-28,12.5
COST,1987-08-31,12.5
COST,1987-09-01,12.1875
COST,1987-09-02,12.1875
COST,1987-09-03,12.0625
COST,1987-09-04,11.9375
COST,1987-09-08,11.4375
COST,1987-09-09,11.28125
COST,1987-09-10,11.625
COST,1987-09-11,11.625
COST,1987-09-14,11.625
COST,1987-09-15,11.34375
COST,1987-09-16,11.0
COST,1987-09-17,10.875
COST,1987-09-18,11.3125
COST,1987-09-21,10.9375
COST,1987-09-22,11.5
COST,1987-09-23,11.5625
COST,1987-09-24,11.4375
COST,1987-09-25,11.8125
COST,1987-09-28,11.875
COST,1987-09-29,11.75
COST,1987-09-30,11.5625
COST,1987-10-01,11.8125
COST,1987-10-02,11.75
COST,1987-10-05,11.6875
COST,1987-10-06,11.1875
COST,1987-10-07,10.9375
COST,1987-10-08,10.8125
COST,1987-10-09,10.1875
COST,1987-10-12,9.8125
COST,1987-10-13,9.75
COST,1987-10-14,9.6875
COST,1987-10-15,9.375
COST,1987-10-16,9.125
COST,1987-10-19,8.0
COST,1987-10-20,7.4375
COST,1987-10-21,8.1875
COST,1987-10-22,7.875
COST,1987-10-23,7.5625
COST,1987-10-26,6.875
COST,1987-10-27,7.0625
COST,1987-10-28,6.9375
COST,1987-10-29,7.4375
COST,1987-10-30,7.75
COST,1987-11-02,8.0
COST,1987-11-03,7.6875
COST,1987-11-04,7.75
COST,1987-11-05,7.6875
COST,1987-11-06,7.5625
COST,1987-11-09,7.6875
COST,1987-11-10,7.4375
COST,1987-11-11,7.5625
COST,1987-11-12,7.3125
COST,1987-11-13,7.25
COST,1987-11-16,7.1875
COST,1987-11-17,7.0625
COST,1987-11-18,6.9375
COST,1987-11-19,6.75
COST,1987-11-20,6.8125
COST,1987-11-23,7.0625
COST,1987-11-24,7.3125
COST,1987-11-25,7.25
COST,1987-11-27,7.0
COST,1987-11-30,6.75
COST,1987-12-01,6.625
COST,1987-12-02,6.5625
COST,1987-12-03,6.0625
COST,1987-12-04,6.03125
COST,1987-12-07,6.125
COST,1987-12-08,6.75
COST,1987-12-09,7.03125
COST,1987-12-10,7.0
COST,1987-12-11,7.0
COST,1987-12-14,7.0
COST,1987-12-15,6.96875
COST,1987-12-16,7.5
COST,1987-12-17,7.375
COST,1987-12-18,8.0625
COST,1987-12-21,8.1875
COST,1987-12-22,7.875
COST,1987-12-23,8.15625
COST,1987-12-24,8.125
COST,1987-12-28,7.75
COST,1987-12-29,7.75
COST,1987-12-30,8.1875
COST,1987-12-31,8.1875
COST,1988-01-04,8.375
COST,1988-01-05,8.8125
COST,1988-01-06,8.75
COST,1988-01-07,8.6875
COST,1988-01-08,7.9375
COST,1988-01-11,8.3125
COST,1988-01-12,8.0625
COST,1988-01-13,8.125
COST,1988-01-14,8.0
COST,1988-01-15,8.375
COST,1988-01-18,8.6875
COST,1988-01-19,8.625
COST,1988-01-20,8.4375
COST,1988-01-21,8.375
COST,1988-01-22,8.3125
COST,1988-01-25,8.3125
COST,1988-01-26,8.46875
COST,1988-01-27,8.625
COST,1988-01-28,8.71875
COST,1988-01-29,8.90625
COST,1988-02-01,9.0
COST,1988-02-02,9.0
COST,1988-02-03,8.9375
COST,1988-02-04,9.0625
COST,1988-02-05,9.25
COST,1988-02-08,9.15625
COST,1988-02-09,9.125
COST,1988-02-10,9.25
COST,1988-02-11,9.5625
COST,1988-02-12,9.6875
COST,1988-02-16,9.875
COST,1988-02-17,10.0
COST,1988-02-18,9.8125
COST,1988-02-19,9.9375
COST,1988-02-22,10.0
COST,1988-02-23,9.9375
COST,1988-02-24,10.0
COST,1988-02-25,9.9375
COST,1988-02-26,9.90625
COST,1988-02-29,10.0
COST,1988-03-01,9.78125
COST,1988-03-02,9.8125
COST,1988-03-03,9.875
COST,1988-03-04,9.625
COST,1988-03-07,9.375
COST,1988-03-08,9.5
COST,1988-03-09,9.5625
COST,1988-03-10,9.59375
COST,1988-03-11,9.5
COST,1988-03-14,9.5
COST,1988-03-15,9.5625
COST,1988-03-16,9.65625
COST,1988-03-17,9.71875
COST,1988-03-18,9.8125
COST,1988-03-21,9.6875
COST,1988-03-22,9.625
COST,1988-03-23,9.625
COST,1988-03-24,9.28125
COST,1988-03-25,9.25
COST,1988-03-28,9.1875
COST,1988-03-29,9.4375
COST,1988-03-30,9.4375
COST,1988-03-31,9.375
COST,1988-04-04,9.0625
COST,1988-04-05,9.125
COST,1988-04-06,9.15625
COST,1988-04-07,9.3125
COST,1988-04-08,9.34375
COST,1988-04-11,9.4375
COST,1988-04-12,9.4375
COST,1988-04-13,9.4375
COST,1988-04-14,9.1875
COST,1988-04-15,9.0
COST,1988-04-18,9.0625
COST,1988-04-19,9.1875
COST,1988-04-20,9.1875
COST,1988-04-21,9.1875
COST,1988-04-22,9.34375
COST,1988-04-25,9.46875
COST,1988-04-26,9.6875
COST,1988-04-27,9.6875
COST,1988-04-28,9.6875
COST,1988-04-29,9.5
COST,1988-05-02,9.5
COST,1988-05-03,9.5625
COST,1988-05-04,9.625
COST,1988-05-05,9.5625
COST,1988-05-06,9.5625
COST,1988-05-09,9.5
COST,1988-05-10,9.625
COST,1988-05-11,9.4375
COST,1988-05-12,9.5
COST,1988-05-13,9.5
COST,1988-05-16,9.4375
COST,1988-05-17,9.25
COST,1988-05-18,9.03125
COST,1988-05-19,9.03125
COST,1988-05-20,9.0
COST,1988-05-23,8.9375
COST,1988-05-24,9.125
COST,1988-05-25,9.0
COST,1988-05-26,9.15625
COST,1988-05-27,9.0
COST,1988-05-31,9.0625
COST,1988-06-01,9.5
COST,1988-06-02,9.5625
COST,1988-06-03,9.5625
COST,1988-06-06,9.3125
COST,1988-06-07,9.125
COST,1988-06-08,9.375
COST,1988-06-09,9.6875
COST,1988-06-10,9.9375
COST,1988-06-13,9.9375
COST,1988-06-14,9.8125
COST,1988-06-15,9.75
COST,1988-06-16,9.75
COST,1988-06-17,9.9375
COST,1988-06-20,9.9375
COST,1988-06-21,9.875
COST,1988-06-22,9.9375
COST,1988-06-23,9.875
COST,1988-06-24,9.71875
COST,1988-06-27,9.375
COST,1988-06-28,9.625
COST,1988-06-29,9.5
COST,1988-06-30,9.5625
COST,1988-07-01,9.4375
COST,1988-07-05,9.5
COST,1988-07-06,9.375
COST,1988-07-07,9.125
COST,1988-07-08,9.0625
COST,1988-07-11,9.125
COST,1988-07-12,9.0625
COST,1988-07-13,9.1875
COST,1988-07-14,9.0
COST,1988-07-15,8.9375
COST,1988-07-18,8.84375
COST,1988-07-19,8.65625
COST,1988-07-20,8.8125
COST,1988-07-21,8.8125
COST,1988-07-22,8.625
COST,1988-07-25,8.75
COST,1988-07-26,8.6875
COST,1988-07-27,8.375
COST,1988-07-28,8.5625
COST,1988-07-29,8.8125
COST,1988-08-01,8.8125
COST,1988-08-02,8.71875
COST,1988-08-03,8.9375
COST,1988-08-04,9.0625
COST,1988-08-05,9.0625
COST,1988-08-08,9.0625
COST,1988-08-09,8.96875
COST,1988-08-10,8.875
COST,1988-08-11,8.6875
COST,1988-08-12,8.6875
COST,1988-08-15,8.5
COST,1988-08-16,8.8125
COST,1988-08-17,8.9375
COST,1988-08-18,9.15625
COST,1988-08-19,9.09375
COST,1988-08-22,8.875
COST,1988-08-23,8.9375
COST,1988-08-24,9.15625
COST,1988-08-25,9.0
COST,1988-08-26,9.125
COST,1988-08-29,9.25
COST,1988-08-30,9.1875
COST,1988-08-31,9.21875
COST,1988-09-01,9.0
COST,1988-09-02,9.125
COST,1988-09-06,9.1875
COST,1988-09-07,9.3125
COST,1988-09-08,9.5
COST,1988-09-09,9.6875
COST,1988-09-12,9.5
COST,1988-09-13,9.5
COST,1988-09-14,9.4375
COST,1988-09-15,9.375
COST,1988-09-16,9.5
COST,1988-09-19,9.5625
COST,1988-09-20,9.625
COST,1988-09-21,9.8125
COST,1988-09-22,9.625
COST,1988-09-23,9.5625
COST,1988-09-26,9.625
COST,1988-09-27,9.625
COST,1988-09-28,9.53125
COST,1988-09-29,9.5625
COST,1988-09-30,9.6875
COST,1988-10-03,9.5625
COST,1988-10-04,9.59375
COST,1988-10-05,9.6875
COST,1988-10-06,9.875
COST,1988-10-07,10.03125
COST,1988-10-10,10.0
COST,1988-10-11,9.8125
COST,1988-10-12,9.625
COST,1988-10-13,9.8125
COST,1988-10-14,9.9375
COST,1988-10-17,10.03125
COST,1988-10-18,10.0
COST,1988-10-19,10.0625
COST,1988-10-20,10.375
COST,1988-10-21,10.4375
COST,1988-10-24,10.3125
COST,1988-10-25,10.0625
COST,1988-10-26,10.1875
COST,1988-10-27,10.0625
COST,1988-10-28,10.125
COST,1988-10-31,10.0
COST,1988-11-01,9.8125
COST,1988-11-02,9.8125
COST,1988-11-03,9.9375
COST,1988-11-04,9.9375
COST,1988-11-07,9.875
COST,1988-11-08,10.0
COST,1988-11-09,9.875
COST,1988-11-10,9.90625
COST,1988-11-11,9.5625
COST,1988-11-14,9.5
COST,1988-11-15,9.625
COST,1988-11-16,9.25
COST,1988-11-17,9.3125
COST,1988-11-18,9.40625
COST,1988-11-21,9.25
COST,1988-11-22,9.25
COST,1988-11-23,9.5625
COST,1988-11-25,9.34375
COST,1988-11-28,9.5
COST,1988-11-29,9.75
COST,1988-11-30,9.8125
COST,1988-12-01,9.78125
COST,1988-12-02,9.8125
COST,1988-12-05,9.875
COST,1988-12-06,9.90625
COST,1988-12-07,9.9375
COST,1988-12-08,9.96875
COST,1988-12-09,9.875
COST,1988-12-12,9.6875
COST,1988-12-13,9.8125
COST,1988-12-14,9.9375
COST,1988-12-15,10.03125
COST,1988-12-16,10.0625
COST,1988-12-19,10.0
COST,1988-12-20,9.75
COST,1988-12-21,9.5625
COST,1988-12-22,9.71875
COST,1988-12-23,9.625
COST,1988-12-27,9.5625
COST,1988-12-28,9.5
COST,1988-12-29,9.625
COST,1988-12-30,9.375
COST,1989-01-03,9.25
COST,1989-01-04,9.4375
COST,1989-01-05,9.625
COST,1989-01-06,9.65625
COST,1989-01-09,9.8125
COST,1989-01-10,9.75
COST,1989-01-11,9.75
COST,1989-01-12,9.625
COST,1989-01-13,9.3125
COST,1989-01-16,9.375
COST,1989-01-17,9.5625
COST,1989-01-18,9.125
COST,1989-01-19,9.25
COST,1989-01-20,9.125
COST,1989-01-23,9.0625
COST,1989-01-24,9.4375
COST,1989-01-25,9.4375
COST,1989-01-26,9.4375
COST,1989-01-27,9.5
COST,1989-01-30,9.4375
COST,1989-01-31,9.375
COST,1989-02-01,9.1875
COST,1989-02-02,9.0625
COST,1989-02-03,9.1875
COST,1989-02-06,9.1875
COST,1989-02-07,9.3125
COST,1989-02-08,9.25
COST,1989-02-09,9.09375
COST,1989-02-10,9.125
COST,1989-02-13,9.03125
COST,1989-02-14,9.09375
COST,1989-02-15,9.03125
COST,1989-02-16,9.0
COST,1989-02-17,9.0625
COST,1989-02-21,9.0625
COST,1989-02-22,9.1875
COST,1989-02-23,9.25
COST,1989-02-24,9.1875
COST,1989-02-27,9.25
COST,1989-02-28,9.25
COST,1989-03-01,9.125
COST,1989-03-02,9.25
COST,1989-03-03,9.3125
COST,1989-03-06,9.25
COST,1989-03-07,9.1875
COST,1989-03-08,9.1875
COST,1989-03-09,9.1875
COST,1989-03-10,9.0625
COST,1989-03-13,9.0625
COST,1989-03-14,9.125
COST,1989-03-15,9.1875
COST,1989-03-16,9.1875
COST,1989-03-17,9.125
COST,1989-03-20,9.0
COST,1989-03-21,9.0625
COST,1989-03-22,8.9375
COST,1989-03-23,8.8125
COST,1989-03-27,8.8125
COST,1989-03-28,8.875
COST,1989-03-29,8.9375
COST,1989-03-30,8.9375
COST,1989-03-31,9.0625
COST,1989-04-03,9.0625
COST,1989-04-04,9.0
COST,1989-04-05,9.125
COST,1989-04-06,9.125
COST,1989-04-07,9.0625
COST,1989-04-10,9.25
COST,1989-04-11,9.5625
COST,1989-04-12,9.6875
COST,1989-04-13,9.75
COST,1989-04-14,9.8125
COST,1989-04-17,9.9375
COST,1989-04-18,10.34375
COST,1989-04-19,10.375
COST,1989-04-20,10.1875
COST,1989-04-21,10.25
COST,1989-04-24,10.1875
COST,1989-04-25,10.0625
COST,1989-04-26,10.03125
COST,1989-04-27,10.25
COST,1989-04-28,10.1875
COST,1989-05-01,10.1875
COST,1989-05-02,10.125
COST,1989-05-03,10.25
COST,1989-05-04,10.1875
COST,1989-05-05,10.8125
COST,1989-05-08,10.6875
COST,1989-05-09,10.75
COST,1989-05-10,10.875
COST,1989-05-11,11.0
COST,1989-05-12,11.4375
COST,1989-05-15,11.75
COST,1989-05-16,11.6875
COST,1989-05-17,11.6875
COST,1989-05-18,11.6875
COST,1989-05-19,11.84375
COST,1989-05-22,11.6875
COST,1989-05-23,11.3125
COST,1989-05-24,11.15625
COST,1989-05-25,11.125
COST,1989-05-26,11.1875
COST,1989-05-30,11.125
COST,1989-05-31,11.125
COST,1989-06-01,11.375
COST,1989-06-02,11.78125
COST,1989-06-05,11.5625
COST,1989-06-06,11.3125
COST,1989-06-07,11.5
COST,1989-06-08,11.53125
COST,1989-06-09,11.46875
COST,1989-06-12,11.4375
COST,1989-06-13,11.28125
COST,1989-06-14,11.34375
COST,1989-06-15,11.4375
COST,1989-06-16,11.8125
COST,1989-06-19,11.875
COST,1989-06-20,10.25
COST,1989-06-21,10.375
COST,1989-06-22,10.0625
COST,1989-06-23,10.0625
COST,1989-06-26,10.5
COST,1989-06-27,10.5625
COST,1989-06-28,10.5
COST,1989-06-29,10.1875
COST,1989-06-30,10.0
COST,1989-07-03,9.875
COST,1989-07-05,9.9375
COST,1989-07-06,10.25
COST,1989-07-07,10.5625
COST,1989-07-10,10.625
COST,1989-07-11,10.5
COST,1989-07-12,10.6875
COST,1989-07-13,10.65625
COST,1989-07-14,10.75
COST,1989-07-17,10.5625
COST,1989-07-18,10.53125
COST,1989-07-19,10.625
COST,1989-07-20,10.5
COST,1989-07-21,10.5
COST,1989-07-24,10.375
COST,1989-07-25,10.5
COST,1989-07-26,10.4375
COST,1989-07-27,10.5625
COST,1989-07-28,10.5
COST,1989-07-31,10.9375
COST,1989-08-01,10.75
COST,1989-08-02,10.8125
COST,1989-08-03,10.9375
COST,1989-08-04,10.5
COST,1989-08-07,10.5625
COST,1989-08-08,10.625
COST,1989-08-09,10.65625
COST,1989-08-10,10.6875
COST,1989-08-11,10.65625
COST,1989-08-14,10.6875
COST,1989-08-15,10.6875
COST,1989-08-16,10.78125
COST,1989-08-17,10.9375
COST,1989-08-18,10.8125
COST,1989-08-21,10.6875
COST,1989-08-22,10.8125
COST,1989-08-23,10.625
COST,1989-08-24,10.6875
COST,1989-08-25,10.6875
COST,1989-08-28,10.75
COST,1989-08-29,11.0
COST,1989-08-30,11.0
COST,1989-08-31,11.125
COST,1989-09-01,11.0625
COST,1989-09-05,11.0625
COST,1989-09-06,10.96875
COST,1989-09-07,11.0
COST,1989-09-08,11.0
COST,1989-09-11,11.0
COST,1989-09-12,11.0625
COST,1989-09-13,11.0
COST,1989-09-14,11.0
COST,1989-09-15,10.9375
COST,1989-09-18,11.0625
COST,1989-09-19,11.03125
COST,1989-09-20,11.0625
COST,1989-09-21,10.65625
COST,1989-09-22,10.59375
COST,1989-09-25,10.5625
COST,1989-09-26,10.625
COST,1989-09-27,10.75
COST,1989-09-28,10.8125
COST,1989-09-29,10.75
COST,1989-10-02,10.625
COST,1989-10-03,10.5
COST,1989-10-04,10.5625
COST,1989-10-05,10.75
COST,1989-10-06,10.875
COST,1989-10-09,11.0
COST,1989-10-10,11.1875
COST,1989-10-11,11.15625
COST,1989-10-12,11.25
COST,1989-10-13,10.9375
COST,1989-10-16,10.4375
COST,1989-10-17,11.0
COST,1989-10-18,11.3125
COST,1989-10-19,11.9375
COST,1989-10-20,11.8125
COST,1989-10-23,11.8125
COST,1989-10-24,11.875
COST,1989-10-25,11.8125
COST,1989-10-26,11.4375
COST,1989-10-27,11.25
COST,1989-10-30,11.1875
COST,1989-10-31,11.03125
COST,1989-11-01,11.0625
COST,1989-11-02,11.0625
COST,1989-11-03,11.0625
COST,1989-11-06,10.875
COST,1989-11-07,10.65625
COST,1989-11-08,10.875
COST,1989-11-09,10.90625
COST,1989-11-10,11.0625
COST,1989-11-13,10.9375
COST,1989-11-14,10.9375
COST,1989-11-15,11.375
COST,1989-11-16,11.875
COST,1989-11-17,12.3125
COST,1989-11-20,12.1875
COST,1989-11-21,12.125
COST,1989-11-22,11.875
COST,1989-11-24,12.0625
COST,1989-11-27,12.0
COST,1989-11-28,11.75
COST,1989-11-29,11.6875
COST,1989-11-30,11.6875
COST,1989-12-01,11.9375
COST,1989-12-04,12.0
COST,1989-12-05,12.0
COST,1989-12-06,11.5
COST,1989-12-07,11.4375
COST,1989-12-08,11.3125
COST,1989-12-11,11.1875
COST,1989-12-12,11.0625
COST,1989-12-13,11.1875
COST,1989-12-14,11.0625
COST,1989-12-15,11.0
COST,1989-12-18,10.625
COST,1989-12-19,10.625
COST,1989-12-20,11.0
COST,1989-12-21,11.25
COST,1989-12-22,11.375
COST,1989-12-26,11.375
COST,1989-12-27,11.5
COST,1989-12-28,11.5625
COST,1989-12-29,11.5625
COST,1990-01-02,11.625
COST,1990-01-03,11.8125
COST,1990-01-04,11.9375
COST,1990-01-05,12.0
COST,1990-01-08,11.78125
COST,1990-01-09,11.6875
COST,1990-01-10,11.4375
COST,1990-01-11,11.0
COST,1990-01-12,10.375
COST,1990-01-15,10.25
COST,1990-01-16,10.53125
COST,1990-01-17,10.21875
COST,1990-01-18,10.0625
COST,1990-01-19,10.09375
COST,1990-01-22,9.625
COST,1990-01-23,9.8125
COST,1990-01-24,9.875
COST,1990-01-25,9.9375
COST,1990-01-26,10.0
COST,1990-01-29,9.8125
COST,1990-01-30,9.75
COST,1990-01-31,9.84375
COST,1990-02-01,9.75
COST,1990-02-02,9.9375
COST,1990-02-05,9.75
COST,1990-02-06,9.84375
COST,1990-02-07,9.625
COST,1990-02-08,9.5625
COST,1990-02-09,9.625
COST,1990-02-12,9.5625
COST,1990-02-13,9.25
COST,1990-02-14,9.375
COST,1990-02-15,9.5625
COST,1990-02-16,9.5625
COST,1990-02-20,9.5
COST,1990-02-21,9.6875
COST,1990-02-22,9.5625
COST,1990-02-23,9.4375
COST,1990-02-26,9.5625
COST,1990-02-27,9.6875
COST,1990-02-28,9.5625
COST,1990-03-01,9.65625
COST,1990-03-02,9.8125
COST,1990-03-05,9.625
COST,1990-03-06,9.96875
COST,1990-03-07,9.875
COST,1990-03-08,10.125
COST,1990-03-09,10.3125
COST,1990-03-12,10.375
COST,1990-03-13,10.1875
COST,1990-03-14,10.25
COST,1990-03-15,10.3125
COST,1990-03-16,10.25
COST,1990-03-19,10.25
COST,1990-03-20,10.25
COST,1990-03-21,10.125
COST,1990-03-22,10.0625
COST,1990-03-23,10.0
COST,1990-03-26,10.0
COST,1990-03-27,10.125
COST,1990-03-28,9.8125
COST,1990-03-29,9.875
COST,1990-03-30,9.6875
COST,1990-04-02,9.5625
COST,1990-04-03,9.4375
COST,1990-04-04,9.40625
COST,1990-04-05,9.34375
COST,1990-04-06,9.3125
COST,1990-04-09,9.0
COST,1990-04-10,8.6875
COST,1990-04-11,8.78125
COST,1990-04-12,9.125
COST,1990-04-16,9.5
COST,1990-04-17,9.5
COST,1990-04-18,9.375
COST,1990-04-19,9.1875
COST,1990-04-20,9.0
COST,1990-04-23,8.6875
COST,1990-04-24,8.625
COST,1990-04-25,8.875
COST,1990-04-26,8.8125
COST,1990-04-27,8.5
COST,1990-04-30,8.5625
COST,1990-05-01,8.40625
COST,1990-05-02,8.5625
COST,1990-05-03,8.5625
COST,1990-05-04,8.375
COST,1990-05-07,8.25
COST,1990-05-08,8.3125
COST,1990-05-09,8.3125
COST,1990-05-10,8.3125
COST,1990-05-11,8.375
COST,1990-05-14,8.4375
COST,1990-05-15,8.5625
COST,1990-05-16,8.90625
COST,1990-05-17,9.375
COST,1990-05-18,9.375
COST,1990-05-21,9.75
COST,1990-05-22,9.625
COST,1990-05-23,9.3125
COST,1990-05-24,9.0625
COST,1990-05-25,8.90625
COST,1990-05-29,9.1875
COST,1990-05-30,9.5625
COST,1990-05-31,9.59375
COST,1990-06-01,9.5625
COST,1990-06-04,9.8125
COST,1990-06-05,9.1875
COST,1990-06-06,9.375
COST,1990-06-07,9.3125
COST,1990-06-08,9.25
COST,1990-06-11,9.3125
COST,1990-06-12,9.28125
COST,1990-06-13,9.1875
COST,1990-06-14,9.1875
COST,1990-06-15,9.1875
COST,1990-06-18,9.15625
COST,1990-06-19,9.25
COST,1990-06-20,9.21875
COST,1990-06-21,9.375
COST,1990-06-22,9.1875
COST,1990-06-25,9.6875
COST,1990-06-26,10.0625
COST,1990-06-27,10.375
COST,1990-06-28,10.375
COST,1990-06-29,10.375
COST,1990-07-02,10.25
COST,1990-07-03,10.5625
COST,1990-07-05,10.625
COST,1990-07-06,10.75
COST,1990-07-09,10.65625
COST,1990-07-10,10.5
COST,1990-07-11,10.4375
COST,1990-07-12,10.625
COST,1990-07-13,10.78125
COST,1990-07-16,10.875
COST,1990-07-17,10.625
COST,1990-07-18,10.3125
COST,1990-07-19,10.375
COST,1990-07-20,10.15625
COST,1990-07-23,9.9375
COST,1990-07-24,9.875
COST,1990-07-25,10.0625
COST,1990-07-26,9.6875
COST,1990-07-27,9.8125
COST,1990-07-30,9.75
COST,1990-07-31,10.0
COST,1990-08-01,9.9375
COST,1990-08-02,9.5
COST,1990-08-03,9.25
COST,1990-08-06,8.9375
COST,1990-08-07,8.5625
COST,1990-08-08,8.84375
COST,1990-08-09,9.375
COST,1990-08-10,9.0
COST,1990-08-13,8.84375
COST,1990-08-14,8.875
COST,1990-08-15,8.375
COST,1990-08-16,8.375
COST,1990-08-17,8.15625
COST,1990-08-20,8.125
COST,1990-08-21,7.75
COST,1990-08-22,7.9375
COST,1990-08-23,7.875
COST,1990-08-24,8.15625
COST,1990-08-27,8.53125
COST,1990-08-28,8.3125
COST,1990-08-29,8.34375
COST,1990-08-30,8.25
COST,1990-08-31,8.3125
COST,1990-09-04,8.125
COST,1990-09-05,8.4375
COST,1990-09-06,8.09375
COST,1990-09-07,8.0
COST,1990-09-10,7.9375
COST,1990-09-11,7.875
COST,1990-09-12,7.9375
COST,1990-09-13,7.8125
COST,1990-09-14,7.875
COST,1990-09-17,8.0
COST,1990-09-18,7.9375
COST,1990-09-19,7.875
COST,1990-09-20,7.65625
COST,1990-09-21,7.8125
COST,1990-09-24,7.53125
COST,1990-09-25,7.375
COST,1990-09-26,7.3125
COST,1990-09-27,7.125
COST,1990-09-28,7.3125
COST,1990-10-01,7.75
COST,1990-10-02,7.625
COST,1990-10-03,7.5625
COST,1990-10-04,7.625
COST,1990-10-05,7.5625
COST,1990-10-08,7.375
COST,1990-10-09,7.1875
COST,1990-10-10,6.9375
COST,1990-10-11,6.8125
COST,1990-10-12,6.875
COST,1990-10-15,7.25
COST,1990-10-16,7.0
COST,1990-10-17,7.3125
COST,1990-10-18,7.65625
COST,1990-10-19,8.0
COST,1990-10-22,8.125
COST,1990-10-23,8.0625
COST,1990-10-24,8.0625
COST,1990-10-25,8.125
COST,1990-10-26,7.8125
COST,1990-10-29,7.71875
COST,1990-10-30,7.9375
COST,1990-10-31,7.8125
COST,1990-11-01,7.875
COST,1990-11-02,8.125
COST,1990-11-05,8.375
COST,1990-11-06,8.5
COST,1990-11-07,8.3125
COST,1990-11-08,8.5625
COST,1990-11-09,8.9375
COST,1990-11-12,9.0625
COST,1990-11-13,9.0
COST,1990-11-14,8.875
COST,1990-11-15,8.875
COST,1990-11-16,8.8125
COST,1990-11-19,9.125
COST,1990-11-20,9.125
COST,1990-11-21,9.4375
COST,1990-11-23,9.5
COST,1990-11-26,9.5625
COST,1990-11-27,9.625
COST,1990-11-28,9.375
COST,1990-11-29,9.375
COST,1990-11-30,9.5625
COST,1990-12-03,9.625
COST,1990-12-04,9.6875
COST,1990-12-05,9.75
COST,1990-12-06,9.5
COST,1990-12-07,9.6875
COST,1990-12-10,9.5625
COST,1990-12-11,9.4375
COST,1990-12-12,9.625
COST,1990-12-13,9.8125
COST,1990-12-14,9.5625
COST,1990-12-17,9.21875
COST,1990-12-18,9.3125
COST,1990-12-19,9.6875
COST,1990-12-20,9.75
COST,1990-12-21,9.875
COST,1990-12-24,9.875
COST,1990-12-26,9.9375
COST,1990-12-27,10.03125
COST,1990-12-28,9.875
COST,1990-12-31,9.8125
COST,1991-01-02,9.6875
COST,1991-01-03,9.5625
COST,1991-01-04,9.6875
COST,1991-01-07,9.4375
COST,1991-01-08,9.5625
COST,1991-01-09,9.625
COST,1991-01-10,9.6875
COST,1991-01-11,10.15625
COST,1991-01-14,9.9375
COST,1991-01-15,9.875
COST,1991-01-16,10.1875
COST,1991-01-17,10.6875
COST,1991-01-18,10.9375
COST,1991-01-21,10.875
COST,1991-01-22,10.65625
COST,1991-01-23,11.0
COST,1991-01-24,10.96875
COST,1991-01-25,10.9375
COST,1991-01-28,10.5
COST,1991-01-29,10.6875
COST,1991-01-30,10.9375
COST,1991-01-31,11.125
COST,1991-02-01,10.9375
COST,1991-02-04,11.1875
COST,1991-02-05,11.4375
COST,1991-02-06,11.4375
COST,1991-02-07,11.09375
COST,1991-02-08,10.90625
COST,1991-02-11,11.25
COST,1991-02-12,11.375
COST,1991-02-13,11.4375
COST,1991-02-14,10.90625
COST,1991-02-15,11.25
COST,1991-02-19,11.3125
COST,1991-02-20,11.0
COST,1991-02-21,10.8125
COST,1991-02-22,10.5
COST,1991-02-25,10.25
COST,1991-02-26,10.03125
COST,1991-02-27,10.0
COST,1991-02-28,10.34375
COST,1991-03-01,10.625
COST,1991-03-04,11.0
COST,1991-03-05,11.0
COST,1991-03-06,11.0
COST,1991-03-07,10.9375
COST,1991-03-08,10.8125
COST,1991-03-11,10.5625
COST,1991-03-12,10.375
COST,1991-03-13,10.75
COST,1991-03-14,10.53125
COST,1991-03-15,10.65625
COST,1991-03-18,10.8125
COST,1991-03-19,10.625
COST,1991-03-20,11.0
COST,1991-03-21,11.15625
COST,1991-03-22,11.25
COST,1991-03-25,11.375
COST,1991-03-26,11.5
COST,1991-03-27,11.25
COST,1991-03-28,11.6875
COST,1991-04-01,11.5625
COST,1991-04-02,11.9375
COST,1991-04-03,12.125
COST,1991-04-04,13.0
COST,1991-04-05,13.25
COST,1991-04-08,13.0
COST,1991-04-09,12.75
COST,1991-04-10,13.125
COST,1991-04-11,13.25
COST,1991-04-12,13.3125
COST,1991-04-15,13.4375
COST,1991-04-16,14.0625
COST,1991-04-17,14.5625
COST,1991-04-18,14.0625
COST,1991-04-19,13.875
COST,1991-04-22,13.5
COST,1991-04-23,13.5625
COST,1991-04-24,13.625
COST,1991-04-25,13.25
COST,1991-04-26,13.0625
COST,1991-04-29,12.625
COST,1991-04-30,12.75
COST,1991-05-01,13.0625
COST,1991-05-02,13.0
COST,1991-05-03,13.125
COST,1991-05-06,13.25
COST,1991-05-07,13.3125
COST,1991-05-08,13.25
COST,1991-05-09,13.59375
COST,1991-05-10,13.3125
COST,1991-05-13,13.125
COST,1991-05-14,13.0
COST,1991-05-15,12.5
COST,1991-05-16,12.53125
COST,1991-05-17,12.5625
COST,1991-05-20,12.625
COST,1991-05-21,13.0
COST,1991-05-22,13.78125
COST,1991-05-23,13.65625
COST,1991-05-24,13.78125
COST,1991-05-28,14.25
COST,1991-05-29,14.375
COST,1991-05-30,14.125
COST,1991-05-31,13.875
COST,1991-06-03,13.6875
COST,1991-06-04,13.78125
COST,1991-06-05,13.59375
COST,1991-06-06,13.8125
COST,1991-06-07,13.375
COST,1991-06-10,13.1875
COST,1991-06-11,13.375
COST,1991-06-12,13.1875
COST,1991-06-13,13.09375
COST,1991-06-14,13.4375
COST,1991-06-17,13.59375
COST,1991-06-18,13.5625
COST,1991-06-19,13.6875
COST,1991-06-20,13.8125
COST,1991-06-21,13.9375
COST,1991-06-24,13.375
COST,1991-06-25,13.0
COST,1991-06-26,13.125
COST,1991-06-27,13.59375
COST,1991-06-28,13.5
COST,1991-07-01,13.5
COST,1991-07-02,13.5
COST,1991-07-03,13.4375
COST,1991-07-05,13.46875
COST,1991-07-08,13.9375
COST,1991-07-09,13.5625
COST,1991-07-10,13.625
COST,1991-07-11,13.75
COST,1991-07-12,13.6875
COST,1991-07-15,13.625
COST,1991-07-16,13.5625
COST,1991-07-17,13.34375
COST,1991-07-18,13.375
COST,1991-07-19,13.25
COST,1991-07-22,13.1875
COST,1991-07-23,12.6875
COST,1991-07-24,12.625
COST,1991-07-25,12.875
COST,1991-07-26,13.0625
COST,1991-07-29,13.1875
COST,1991-07-30,13.5625
COST,1991-07-31,13.625
COST,1991-08-01,13.4375
COST,1991-08-02,13.09375
COST,1991-08-05,13.0625
COST,1991-08-06,13.375
COST,1991-08-07,13.125
COST,1991-08-08,13.75
COST,1991-08-09,14.0
COST,1991-08-12,14.5
COST,1991-08-13,15.0
COST,1991-08-14,15.625
COST,1991-08-15,15.375
COST,1991-08-16,15.4375
COST,1991-08-19,15.0625
COST,1991-08-20,15.03125
COST,1991-08-21,15.5
COST,1991-08-22,15.40625
COST,1991-08-23,15.4375
COST,1991-08-26,15.5625
COST,1991-08-27,15.65625
COST,1991-08-28,15.9375
COST,1991-08-29,16.0
COST,1991-08-30,15.875
COST,1991-09-03,16.0
COST,1991-09-04,15.625
COST,1991-09-05,15.59375
COST,1991-09-06,15.25
COST,1991-09-09,15.375
COST,1991-09-10,14.875
COST,1991-09-11,14.84375
COST,1991-09-12,14.9375
COST,1991-09-13,14.625
COST,1991-09-16,14.875
COST,1991-09-17,14.5625
COST,1991-09-18,14.78125
COST,1991-09-19,14.5
COST,1991-09-20,14.625
COST,1991-09-23,14.625
COST,1991-09-24,14.6875
COST,1991-09-25,15.0
COST,1991-09-26,14.8125
COST,1991-09-27,15.125
COST,1991-09-30,15.0625
COST,1991-10-01,15.0625
COST,1991-10-02,14.8125
COST,1991-10-03,14.46875
COST,1991-10-04,14.3125
COST,1991-10-07,14.125
COST,1991-10-08,14.3125
COST,1991-10-09,13.75
COST,1991-10-10,14.125
COST,1991-10-11,14.3125
COST,1991-10-14,14.75
COST,1991-10-15,15.0625
COST,1991-10-16,15.4375
COST,1991-10-17,14.9375
COST,1991-10-18,15.25
COST,1991-10-21,15.125
COST,1991-10-22,15.0625
COST,1991-10-23,14.4375
COST,1991-10-24,14.21875
COST,1991-10-25,14.1875
COST,1991-10-28,14.5
COST,1991-10-29,14.9375
COST,1991-10-30,15.09375
COST,1991-10-31,14.875
COST,1991-11-01,14.4375
COST,1991-11-04,14.25
COST,1991-11-05,14.125
COST,1991-11-06,14.3125
COST,1991-11-07,14.8125
COST,1991-11-08,14.875
COST,1991-11-11,14.875
COST,1991-11-12,15.03125
COST,1991-11-13,15.1875
COST,1991-11-14,15.0
COST,1991-11-15,14.125
COST,1991-11-18,14.25
COST,1991-11-19,13.8125
COST,1991-11-20,14.1875
COST,1991-11-21,14.0
COST,1991-11-22,14.1875
COST,1991-11-25,14.0
COST,1991-11-26,13.9375
COST,1991-11-27,13.9375
COST,1991-11-29,13.9375
COST,1991-12-02,13.9375
COST,1991-12-03,13.875
COST,1991-12-04,13.4375
COST,1991-12-05,13.0625
COST,1991-12-06,13.0625
COST,1991-12-09,13.0
COST,1991-12-10,13.125
COST,1991-12-11,12.625
COST,1991-12-12,12.75
COST,1991-12-13,13.0625
COST,1991-12-16,13.0625
COST,1991-12-17,12.875
COST,1991-12-18,12.125
COST,1991-12-19,11.0
COST,1991-12-20,11.5
COST,1991-12-23,11.5625
COST,1991-12-24,11.625
COST,1991-12-26,11.75
COST,1991-12-27,11.6875
COST,1991-12-30,12.375
COST,1991-12-31,12.5625
COST,1992-01-02,12.5
COST,1992-01-03,12.25
COST,1992-01-06,12.28125
COST,1992-01-07,12.0625
COST,1992-01-08,11.9375
COST,1992-01-09,12.5
COST,1992-01-10,12.3125
COST,1992-01-13,12.1875
COST,1992-01-14,11.75
COST,1992-01-15,12.0
COST,1992-01-16,12.25
COST,1992-01-17,12.125
COST,1992-01-20,11.6875
COST,1992-01-21,11.1875
COST,1992-01-22,11.625
COST,1992-01-23,11.4375
COST,1992-01-24,11.59375
COST,1992-01-27,11.75
COST,1992-01-28,11.8125
COST,1992-01-29,11.8125
COST,1992-01-30,11.75
COST,1992-01-31,11.4375
COST,1992-02-03,11.8125
COST,1992-02-04,12.0625
COST,1992-02-05,12.25
COST,1992-02-06,12.3125
COST,1992-02-07,12.0625
COST,1992-02-10,11.875
COST,1992-02-11,12.0625
COST,1992-02-12,12.1875
COST,1992-02-13,12.3125
COST,1992-02-14,12.5
COST,1992-02-18,12.6875
COST,1992-02-19,12.65625
COST,1992-02-20,12.8125
COST,1992-02-21,12.9375
COST,1992-02-24,12.6875
COST,1992-02-25,13.03125
COST,1992-02-26,13.1875
COST,1992-02-27,13.5625
COST,1992-02-28,13.5
COST,1992-03-02,13.4375
COST,1992-03-03,13.25
COST,1992-03-04,13.09375
COST,1992-03-05,12.875
COST,1992-03-06,12.625
COST,1992-03-09,12.25
COST,1992-03-10,12.1875
COST,1992-03-11,12.1875
COST,1992-03-12,12.3125
COST,1992-03-13,12.3125
COST,1992-03-16,12.0
COST,1992-03-17,12.3125
COST,1992-03-18,12.21875
COST,1992-03-19,12.3125
COST,1992-03-20,12.1875
COST,1992-03-23,12.0
COST,1992-03-24,11.96875
COST,1992-03-25,12.0
COST,1992-03-26,11.75
COST,1992-03-27,11.6875
COST,1992-03-30,11.75
COST,1992-03-31,11.75
COST,1992-04-01,11.4375
COST,1992-04-02,8.75
COST,1992-04-03,8.0625
COST,1992-04-06,8.8125
COST,1992-04-07,8.75
COST,1992-04-08,8.625
COST,1992-04-09,8.625
COST,1992-04-10,8.5625
COST,1992-04-13,8.5625
COST,1992-04-14,8.25
COST,1992-04-15,8.3125
COST,1992-04-16,8.125
COST,1992-04-20,8.0625
COST,1992-04-21,7.875
COST,1992-04-22,8.0625
COST,1992-04-23,8.0
COST,1992-04-24,7.75
COST,1992-04-27,7.6875
COST,1992-04-28,7.5
COST,1992-04-29,7.625
COST,1992-04-30,7.625
COST,1992-05-01,7.5625
COST,1992-05-04,7.6875
COST,1992-05-05,8.03125
COST,1992-05-06,8.3125
COST,1992-05-07,8.15625
COST,1992-05-08,8.15625
COST,1992-05-11,8.375
COST,1992-05-12,8.5625
COST,1992-05-13,8.5
COST,1992-05-14,8.375
COST,1992-05-15,8.1875
COST,1992-05-18,8.34375
COST,1992-05-19,8.5
COST,1992-05-20,8.4375
COST,1992-05-21,8.4375
COST,1992-05-22,8.4375
COST,1992-05-26,8.46875
COST,1992-05-27,8.3125
COST,1992-05-28,8.53125
COST,1992-05-29,8.4375
COST,1992-06-01,8.4375
COST,1992-06-02,8.5
COST,1992-06-03,8.4375
COST,1992-06-04,8.5
COST,1992-06-05,8.375
COST,1992-06-08,8.3125
COST,1992-06-09,8.15625
COST,1992-06-10,8.125
COST,1992-06-11,8.1875
COST,1992-06-12,8.3125
COST,1992-06-15,8.3125
COST,1992-06-16,8.1875
COST,1992-06-17,8.25
COST,1992-06-18,8.09375
COST,1992-06-19,8.1875
COST,1992-06-22,8.0
COST,1992-06-23,8.0625
COST,1992-06-24,8.25
COST,1992-06-25,8.1875
COST,1992-06-26,8.15625
COST,1992-06-29,8.3125
COST,1992-06-30,8.25
COST,1992-07-01,8.625
COST,1992-07-02,8.6875
COST,1992-07-06,8.5
COST,1992-07-07,8.25
COST,1992-07-08,8.3125
COST,1992-07-09,8.3125
COST,1992-07-10,8.21875
COST,1992-07-13,8.25
COST,1992-07-14,8.25
COST,1992-07-15,8.0625
COST,1992-07-16,8.125
COST,1992-07-17,8.0625
COST,1992-07-20,7.9375
COST,1992-07-21,8.21875
COST,1992-07-22,8.1875
COST,1992-07-23,8.0625
COST,1992-07-24,8.25
COST,1992-07-27,8.25
COST,1992-07-28,8.375
COST,1992-07-29,8.5
COST,1992-07-30,8.5625
COST,1992-07-31,8.5
COST,1992-08-03,8.4375
COST,1992-08-04,8.5625
COST,1992-08-05,8.375
COST,1992-08-06,8.40625
COST,1992-08-07,8.40625
COST,1992-08-10,8.5
COST,1992-08-11,8.5
COST,1992-08-12,8.40625
COST,1992-08-13,8.375
COST,1992-08-14,8.375
COST,1992-08-17,8.4375
COST,1992-08-18,8.4375
COST,1992-08-19,8.375
COST,1992-08-20,8.4375
COST,1992-08-21,8.3125
COST,1992-08-24,8.25
COST,1992-08-25,8.125
COST,1992-08-26,8.25
COST,1992-08-27,8.3125
COST,1992-08-28,8.25
COST,1992-08-31,7.6875
COST,1992-09-01,7.5625
COST,1992-09-02,7.75
COST,1992-09-03,7.625
COST,1992-09-04,7.6875
COST,1992-09-08,7.625
COST,1992-09-09,8.0
COST,1992-09-10,8.0625
COST,1992-09-11,7.90625
COST,1992-09-14,7.875
COST,1992-09-15,7.75
COST,1992-09-16,7.78125
COST,1992-09-17,7.75
COST,1992-09-18,7.75
COST,1992-09-21,7.75
COST,1992-09-22,7.78125
COST,1992-09-23,7.78125
COST,1992-09-24,7.75
COST,1992-09-25,7.625
COST,1992-09-28,7.6875
COST,1992-09-29,7.9375
COST,1992-09-30,8.0
COST,1992-10-01,7.84375
COST,1992-10-02,7.84375
COST,1992-10-05,7.84375
COST,1992-10-06,8.09375
COST,1992-10-07,8.125
COST,1992-10-08,8.1875
COST,1992-10-09,8.125
COST,1992-10-12,8.1875
COST,1992-10-13,8.1875
COST,1992-10-14,8.1875
COST,1992-10-15,8.1875
COST,1992-10-16,8.21875
COST,1992-10-19,8.5625
COST,1992-10-20,9.0
COST,1992-10-21,9.0625
COST,1992-10-22,9.0625
COST,1992-10-23,8.9375
COST,1992-10-26,9.0
COST,1992-10-27,8.875
COST,1992-10-28,9.0625
COST,1992-10-29,8.96875
COST,1992-10-30,8.8125
COST,1992-11-02,8.875
COST,1992-11-03,8.8125
COST,1992-11-04,9.125
COST,1992-11-05,9.3125
COST,1992-11-06,10.9375
COST,1992-11-09,10.375
COST,1992-11-10,10.25
COST,1992-11-11,10.125
COST,1992-11-12,10.0625
COST,1992-11-13,9.8125
COST,1992-11-16,9.8125
COST,1992-11-17,10.125
COST,1992-11-18,10.625
COST,1992-11-19,10.375
COST,1992-11-20,10.4375
COST,1992-11-23,10.3125
COST,1992-11-24,10.21875
COST,1992-11-25,9.90625
COST,1992-11-27,10.03125
COST,1992-11-30,9.75
COST,1992-12-01,9.625
COST,1992-12-02,10.125
COST,1992-12-03,10.0625
COST,1992-12-04,9.875
COST,1992-12-07,9.8125
COST,1992-12-08,9.875
COST,1992-12-09,9.6875
COST,1992-12-10,9.78125
COST,1992-12-11,9.9375
COST,1992-12-14,9.8125
COST,1992-12-15,9.625
COST,1992-12-16,9.375
COST,1992-12-17,9.25
COST,1992-12-18,9.3125
COST,1992-12-21,9.15625
COST,1992-12-22,8.875
COST,1992-12-23,8.8125
COST,1992-12-24,9.09375
COST,1992-12-28,8.875
COST,1992-12-29,9.0
COST,1992-12-30,9.03125
COST,1992-12-31,9.0625
COST,1993-01-04,9.03125
COST,1993-01-05,8.9375
COST,1993-01-06,8.9375
COST,1993-01-07,9.375
COST,1993-01-08,9.625
COST,1993-01-11,9.625
COST,1993-01-12,9.5
COST,1993-01-13,9.4375
COST,1993-01-14,9.5625
COST,1993-01-15,9.5
COST,1993-01-18,9.4375
COST,1993-01-19,9.53125
COST,1993-01-20,9.75
COST,1993-01-21,9.375
COST,1993-01-22,9.1875
COST,1993-01-25,9.28125
COST,1993-01-26,9.28125
COST,1993-01-27,9.28125
COST,1993-01-28,9.375
COST,1993-01-29,9.375
COST,1993-02-01,9.25
COST,1993-02-02,9.25
COST,1993-02-03,9.375
COST,1993-02-04,9.375
COST,1993-02-05,9.25
COST,1993-02-08,9.25
COST,1993-02-09,8.78125
COST,1993-02-10,8.875
COST,1993-02-11,8.84375
COST,1993-02-12,8.6875
COST,1993-02-16,8.4375
COST,1993-02-17,8.34375
COST,1993-02-18,8.3125
COST,1993-02-19,8.375
COST,1993-02-22,8.375
COST,1993-02-23,8.34375
COST,1993-02-24,8.3125
COST,1993-02-25,8.3125
COST,1993-02-26,8.375
COST,1993-03-01,8.4375
COST,1993-03-02,8.59375
COST,1993-03-03,8.75
COST,1993-03-04,8.59375
COST,1993-03-05,8.75
COST,1993-03-08,8.625
COST,1993-03-09,8.65625
COST,1993-03-10,8.6875
COST,1993-03-11,8.5
COST,1993-03-12,8.4375
COST,1993-03-15,8.5
COST,1993-03-16,8.375
COST,1993-03-17,8.25
COST,1993-03-18,8.25
COST,1993-03-19,8.25
COST,1993-03-22,8.1875
COST,1993-03-23,8.1875
COST,1993-03-24,8.15625
COST,1993-03-25,8.5
COST,1993-03-26,8.4375
COST,1993-03-29,8.25
COST,1993-03-30,8.375
COST,1993-03-31,8.3125
COST,1993-04-01,7.9375
COST,1993-04-02,7.625
COST,1993-04-05,8.1875
COST,1993-04-06,7.875
COST,1993-04-07,7.9375
COST,1993-04-08,7.8125
COST,1993-04-12,7.8125
COST,1993-04-13,7.6875
COST,1993-04-14,7.375
COST,1993-04-15,7.28125
COST,1993-04-16,7.25
COST,1993-04-19,7.3125
COST,1993-04-20,7.125
COST,1993-04-21,7.25
COST,1993-04-22,7.25
COST,1993-04-23,7.25
COST,1993-04-26,7.125
COST,1993-04-27,7.3125
COST,1993-04-28,7.125
COST,1993-04-29,7.1875
COST,1993-04-30,7.25
COST,1993-05-03,7.5
COST,1993-05-04,7.5625
COST,1993-05-05,7.625
COST,1993-05-06,7.1875
COST,1993-05-07,7.1875
COST,1993-05-10,7.25
COST,1993-05-11,7.25
COST,1993-05-12,7.25
COST,1993-05-13,7.25
COST,1993-05-14,7.25
COST,1993-05-17,7.1875
COST,1993-05-18,7.3125
COST,1993-05-19,7.4375
COST,1993-05-20,7.5
COST,1993-05-21,7.5
COST,1993-05-24,7.21875
COST,1993-05-25,7.25
COST,1993-05-26,7.25
COST,1993-05-27,7.375
COST,1993-05-28,7.3125
COST,1993-06-01,7.375
COST,1993-06-02,7.34375
COST,1993-06-03,7.375
COST,1993-06-04,7.3125
COST,1993-06-07,7.375
COST,1993-06-08,7.28125
COST,1993-06-09,7.3125
COST,1993-06-10,7.25
COST,1993-06-11,7.25
COST,1993-06-14,7.5625
COST,1993-06-15,8.0625
COST,1993-06-16,9.625
COST,1993-06-17,9.25
COST,1993-06-18,8.75
COST,1993-06-21,8.75
COST,1993-06-22,8.34375
COST,1993-06-23,8.6875
COST,1993-06-24,8.6875
COST,1993-06-25,8.875
COST,1993-06-28,8.6875
COST,1993-06-29,8.625
COST,1993-06-30,8.5
COST,1993-07-01,8.4375
COST,1993-07-02,8.28125
COST,1993-07-06,8.25
COST,1993-07-07,8.40625
COST,1993-07-08,8.375
COST,1993-07-09,8.40625
COST,1993-07-12,8.3125
COST,1993-07-13,8.5
COST,1993-07-14,8.625
COST,1993-07-15,8.625
COST,1993-07-16,8.375
COST,1993-07-19,8.25
COST,1993-07-20,8.3125
COST,1993-07-21,8.1875
COST,1993-07-22,7.875
COST,1993-07-23,8.0625
COST,1993-07-26,8.15625
COST,1993-07-27,8.0625
COST,1993-07-28,7.875
COST,1993-07-29,7.9375
COST,1993-07-30,7.9375
COST,1993-08-02,8.125
COST,1993-08-03,8.375
COST,1993-08-04,8.4375
COST,1993-08-05,8.4375
COST,1993-08-06,8.25
COST,1993-08-09,8.15625
COST,1993-08-10,8.0625
COST,1993-08-11,8.0
COST,1993-08-12,8.1875
COST,1993-08-13,8.1875
COST,1993-08-16,8.3125
COST,1993-08-17,8.3125
COST,1993-08-18,8.625
COST,1993-08-19,8.75
COST,1993-08-20,8.875
COST,1993-08-23,8.71875
COST,1993-08-24,8.8125
COST,1993-08-25,8.90625
COST,1993-08-26,8.875
COST,1993-08-27,9.15625
COST,1993-08-30,9.28125
COST,1993-08-31,9.5
COST,1993-09-01,9.5
COST,1993-09-02,9.21875
COST,1993-09-03,9.28125
COST,1993-09-07,9.21875
COST,1993-09-08,8.875
COST,1993-09-09,9.0
COST,1993-09-10,9.15625
COST,1993-09-13,9.15625
COST,1993-09-14,9.1875
COST,1993-09-15,8.875
COST,1993-09-16,8.96875
COST,1993-09-17,8.9375
COST,1993-09-20,8.9375
COST,1993-09-21,8.9375
COST,1993-09-22,9.15625
COST,1993-09-23,9.40625
COST,1993-09-24,9.4375
COST,1993-09-27,9.4375
COST,1993-09-28,9.40625
COST,1993-09-29,9.46875
COST,1993-09-30,9.46875
COST,1993-10-01,9.40625
COST,1993-10-04,9.40625
COST,1993-10-05,9.4375
COST,1993-10-06,9.40625
COST,1993-10-07,9.53125
COST,1993-10-08,9.90625
COST,1993-10-11,9.9375
COST,1993-10-12,9.71875
COST,1993-10-13,10.0
COST,1993-10-14,10.0
COST,1993-10-15,9.96875
COST,1993-10-18,10.40625
COST,1993-10-19,9.96875
COST,1993-10-20,10.0
COST,1993-10-21,10.1875
COST,1993-10-22,9.5
COST,1993-10-25,9.75
COST,1993-10-26,9.4375
COST,1993-10-27,9.125
COST,1993-10-28,9.25
COST,1993-10-29,8.875
COST,1993-11-01,9.0625
COST,1993-11-02,8.9375
COST,1993-11-03,8.9375
COST,1993-11-04,8.6875
COST,1993-11-05,8.9375
COST,1993-11-08,9.125
COST,1993-11-09,9.0
COST,1993-11-10,9.5
COST,1993-11-11,9.375
COST,1993-11-12,9.375
COST,1993-11-15,9.5
COST,1993-11-16,9.5
COST,1993-11-17,9.375
COST,1993-11-18,9.1875
COST,1993-11-19,9.0
COST,1993-11-22,9.0
COST,1993-11-23,9.3125
COST,1993-11-24,9.125
COST,1993-11-26,9.125
COST,1993-11-29,9.0625
COST,1993-11-30,9.5625
COST,1993-12-01,10.0
COST,1993-12-02,10.1875
COST,1993-12-03,10.125
COST,1993-12-06,10.5
COST,1993-12-07,10.0625
COST,1993-12-08,10.125
COST,1993-12-09,10.0
COST,1993-12-10,10.0
COST,1993-12-13,9.8125
COST,1993-12-14,9.5625
COST,1993-12-15,9.8125
COST,1993-12-16,9.625
COST,1993-12-17,10.0
COST,1993-12-20,9.875
COST,1993-12-21,9.75
COST,1993-12-22,9.75
COST,1993-12-23,9.625
COST,1993-12-27,9.75
COST,1993-12-28,9.5
COST,1993-12-29,9.4375
COST,1993-12-30,9.6875
COST,1993-12-31,9.625
COST,1994-01-03,9.5625
COST,1994-01-04,9.5
COST,1994-01-05,9.4375
COST,1994-01-06,9.125
COST,1994-01-07,8.8125
COST,1994-01-10,8.6875
COST,1994-01-11,8.6875
COST,1994-01-12,8.625
COST,1994-01-13,8.75
COST,1994-01-14,8.875
COST,1994-01-17,9.25
COST,1994-01-18,9.1875
COST,1994-01-19,9.4375
COST,1994-01-20,9.375
COST,1994-01-21,9.3125
COST,1994-01-24,9.25
COST,1994-01-25,9.1875
COST,1994-01-26,9.0625
COST,1994-01-27,8.9375
COST,1994-01-28,8.8125
COST,1994-01-31,8.875
COST,1994-02-01,8.6875
COST,1994-02-02,8.5625
COST,1994-02-03,9.0
COST,1994-02-04,8.625
COST,1994-02-07,8.5625
COST,1994-02-08,8.625
COST,1994-02-09,8.75
COST,1994-02-10,8.875
COST,1994-02-11,8.8125
COST,1994-02-14,8.75
COST,1994-02-15,8.875
COST,1994-02-16,9.4375
COST,1994-02-17,9.375
COST,1994-02-18,9.5
COST,1994-02-22,9.4375
COST,1994-02-23,9.4375
COST,1994-02-24,9.5
COST,1994-02-25,9.9375
COST,1994-02-28,10.0
COST,1994-03-01,9.875
COST,1994-03-02,9.9375
COST,1994-03-03,10.5625
COST,1994-03-04,10.5
COST,1994-03-07,10.375
COST,1994-03-08,10.1875
COST,1994-03-09,10.375
COST,1994-03-10,10.0625
COST,1994-03-11,10.125
COST,1994-03-14,10.1875
COST,1994-03-15,10.3125
COST,1994-03-16,9.9375
COST,1994-03-17,10.125
COST,1994-03-18,10.0625
COST,1994-03-21,10.0
COST,1994-03-22,9.75
COST,1994-03-23,9.6875
COST,1994-03-24,9.5625
COST,1994-03-25,9.3125
COST,1994-03-28,9.0
COST,1994-03-29,8.8125
COST,1994-03-30,8.875
COST,1994-03-31,9.0625
COST,1994-04-04,8.75
COST,1994-04-05,9.0
COST,1994-04-06,8.625
COST,1994-04-07,8.625
COST,1994-04-08,8.4375
COST,1994-04-11,8.5
COST,1994-04-12,8.4375
COST,1994-04-13,8.0
COST,1994-04-14,7.8125
COST,1994-04-15,7.90625
COST,1994-04-18,7.625
COST,1994-04-19,7.1875
COST,1994-04-20,7.03125
COST,1994-04-21,7.4375
COST,1994-04-22,7.375
COST,1994-04-25,7.34375
COST,1994-04-26,7.3125
COST,1994-04-28,7.125
COST,1994-04-29,7.5625
COST,1994-05-02,7.78125
COST,1994-05-03,7.6875
COST,1994-05-04,7.5625
COST,1994-05-05,7.5625
COST,1994-05-06,7.1875
COST,1994-05-09,7.0
COST,1994-05-10,7.375
COST,1994-05-11,7.0
COST,1994-05-12,7.0625
COST,1994-05-13,7.0
COST,1994-05-16,7.0
COST,1994-05-17,6.8125
COST,1994-05-18,6.75
COST,1994-05-19,6.6875
COST,1994-05-20,7.03125
COST,1994-05-23,6.875
COST,1994-05-24,6.875
COST,1994-05-25,6.75
COST,1994-05-26,6.75
COST,1994-05-27,6.90625
COST,1994-05-31,6.625
COST,1994-06-01,6.5625
COST,1994-06-02,6.8125
COST,1994-06-03,7.0
COST,1994-06-06,6.875
COST,1994-06-07,6.84375
COST,1994-06-08,7.0
COST,1994-06-09,7.21875
COST,1994-06-10,7.53125
COST,1994-06-13,7.375
COST,1994-06-14,7.875
COST,1994-06-15,7.75
COST,1994-06-16,7.8125
COST,1994-06-17,7.53125
COST,1994-06-20,7.46875
COST,1994-06-21,7.25
COST,1994-06-22,7.5
COST,1994-06-23,7.1875
COST,1994-06-24,6.9375
COST,1994-06-27,7.125
COST,1994-06-28,7.1875
COST,1994-06-29,7.3125
COST,1994-06-30,7.46875
COST,1994-07-01,7.5
COST,1994-07-05,7.5
COST,1994-07-06,7.4375
COST,1994-07-07,7.0
COST,1994-07-08,7.1875
COST,1994-07-11,7.0625
COST,1994-07-12,7.21875
COST,1994-07-13,7.5
COST,1994-07-14,7.375
COST,1994-07-15,7.34375
COST,1994-07-18,7.8125
COST,1994-07-19,7.6875
COST,1994-07-20,7.53125
COST,1994-07-21,7.5625
COST,1994-07-22,7.5
COST,1994-07-25,7.8125
COST,1994-07-26,7.5625
COST,1994-07-27,7.5625
COST,1994-07-28,7.75
COST,1994-07-29,7.5
COST,1994-08-01,7.8125
COST,1994-08-02,7.625
COST,1994-08-03,7.4375
COST,1994-08-04,7.375
COST,1994-08-05,7.46875
COST,1994-08-08,7.625
COST,1994-08-09,7.5625
COST,1994-08-10,7.59375
COST,1994-08-11,7.375
COST,1994-08-12,7.46875
COST,1994-08-15,7.4375
COST,1994-08-16,7.4375
COST,1994-08-17,7.40625
COST,1994-08-18,7.3125
COST,1994-08-19,7.1875
COST,1994-08-22,7.1875
COST,1994-08-23,7.25
COST,1994-08-24,7.375
COST,1994-08-25,7.5
COST,1994-08-26,7.4375
COST,1994-08-29,7.5
COST,1994-08-30,7.75
COST,1994-08-31,7.84375
COST,1994-09-01,7.6875
COST,1994-09-02,7.6875
COST,1994-09-06,7.625
COST,1994-09-07,7.78125
COST,1994-09-08,7.8125
COST,1994-09-09,7.65625
COST,1994-09-12,7.8125
COST,1994-09-13,7.5625
COST,1994-09-14,7.8125
COST,1994-09-15,7.9375
COST,1994-09-16,7.875
COST,1994-09-19,7.875
COST,1994-09-20,7.84375
COST,1994-09-21,7.625
COST,1994-09-22,7.5625
COST,1994-09-23,7.375
COST,1994-09-26,7.25
COST,1994-09-27,7.625
COST,1994-09-28,7.8125
COST,1994-09-29,8.0
COST,1994-09-30,8.03125
COST,1994-10-03,7.9375
COST,1994-10-04,7.75
COST,1994-10-05,8.0
COST,1994-10-06,7.9375
COST,1994-10-07,8.125
COST,1994-10-10,8.125
COST,1994-10-11,8.3125
COST,1994-10-12,8.1875
COST,1994-10-13,8.1875
COST,1994-10-14,8.25
COST,1994-10-17,8.1875
COST,1994-10-18,7.9375
COST,1994-10-19,8.0625
COST,1994-10-20,7.9375
COST,1994-10-21,7.9375
COST,1994-10-24,7.625
COST,1994-10-25,7.84375
COST,1994-10-26,7.6875
COST,1994-10-27,7.625
COST,1994-10-28,7.75
COST,1994-10-31,7.875
COST,1994-11-01,7.9375
COST,1994-11-02,7.75
COST,1994-11-03,8.1875
COST,1994-11-04,8.0
COST,1994-11-07,7.90625
COST,1994-11-08,8.125
COST,1994-11-09,7.875
COST,1994-11-10,7.75
COST,1994-11-11,7.6875
COST,1994-11-14,7.75
COST,1994-11-15,7.6875
COST,1994-11-16,7.5625
COST,1994-11-17,7.4375
COST,1994-11-18,7.4375
COST,1994-11-21,7.3125
COST,1994-11-22,7.4375
COST,1994-11-23,7.375
COST,1994-11-25,7.375
COST,1994-11-28,7.375
COST,1994-11-29,7.5
COST,1994-11-30,7.6875
COST,1994-12-01,7.4375
COST,1994-12-02,7.5
COST,1994-12-05,7.4375
COST,1994-12-06,7.3125
COST,1994-12-07,7.125
COST,1994-12-08,6.9375
COST,1994-12-09,6.78125
COST,1994-12-12,6.6875
COST,1994-12-13,6.625
COST,1994-12-14,6.5625
COST,1994-12-15,6.875
COST,1994-12-16,6.6875
COST,1994-12-19,6.6875
COST,1994-12-20,6.5
COST,1994-12-21,6.46875
COST,1994-12-22,6.5625
COST,1994-12-23,6.46875
COST,1994-12-27,6.4375
COST,1994-12-28,6.3125
COST,1994-12-29,6.5625
COST,1994-12-30,6.4375
COST,1995-01-03,6.4375
COST,1995-01-04,6.5625
COST,1995-01-05,6.25
COST,1995-01-06,6.25
COST,1995-01-09,6.25
COST,1995-01-10,6.25
COST,1995-01-11,6.125
COST,1995-01-12,6.125
COST,1995-01-13,6.125
COST,1995-01-16,6.21875
COST,1995-01-17,6.625
COST,1995-01-18,6.875
COST,1995-01-19,6.875
COST,1995-01-20,6.75
COST,1995-01-23,6.9375
COST,1995-01-24,7.0625
COST,1995-01-25,7.0
COST,1995-01-26,7.03125
COST,1995-01-27,7.125
COST,1995-01-30,6.8125
COST,1995-01-31,6.875
COST,1995-02-01,7.0625
COST,1995-02-02,6.90625
COST,1995-02-03,6.875
COST,1995-02-06,6.875
COST,1995-02-07,6.875
COST,1995-02-08,6.875
COST,1995-02-09,6.8125
COST,1995-02-10,7.0
COST,1995-02-13,6.875
COST,1995-02-14,6.875
COST,1995-02-15,6.875
COST,1995-02-16,6.9375
COST,1995-02-17,6.8125
COST,1995-02-21,6.84375
COST,1995-02-22,6.78125
COST,1995-02-23,6.59375
COST,1995-02-24,6.6875
COST,1995-02-27,6.5625
COST,1995-02-28,6.8125
COST,1995-03-01,6.625
COST,1995-03-02,6.65625
COST,1995-03-03,6.65625
COST,1995-03-06,6.6875
COST,1995-03-07,6.3125
COST,1995-03-08,6.25
COST,1995-03-09,6.25
COST,1995-03-10,6.5
COST,1995-03-13,6.3125
COST,1995-03-14,6.5625
COST,1995-03-15,6.3125
COST,1995-03-16,6.625
COST,1995-03-17,6.625
COST,1995-03-20,6.6875
COST,1995-03-21,6.71875
COST,1995-03-22,6.6875
COST,1995-03-23,6.84375
COST,1995-03-24,7.25
COST,1995-03-27,7.25
COST,1995-03-28,7.5
COST,1995-03-29,7.46875
COST,1995-03-30,7.4375
COST,1995-03-31,7.375
COST,1995-04-03,7.5
COST,1995-04-04,7.3125
COST,1995-04-05,7.4375
COST,1995-04-06,7.3125
COST,1995-04-07,7.375
COST,1995-04-10,7.3125
COST,1995-04-11,7.34375
COST,1995-04-12,7.625
COST,1995-04-13,7.5625
COST,1995-04-17,7.3125
COST,1995-04-18,7.25
COST,1995-04-19,7.25
COST,1995-04-20,7.5
COST,1995-04-21,7.5625
COST,1995-04-24,7.375
COST,1995-04-25,7.3125
COST,1995-04-26,7.3125
COST,1995-04-27,7.1875
COST,1995-04-28,7.3125
COST,1995-05-01,7.125
COST,1995-05-02,7.3125
COST,1995-05-03,7.28125
COST,1995-05-04,7.125
COST,1995-05-05,7.0
COST,1995-05-08,7.1875
COST,1995-05-09,7.03125
COST,1995-05-10,6.9375
COST,1995-05-11,7.0625
COST,1995-05-12,7.25
COST,1995-05-15,7.125
COST,1995-05-16,7.09375
COST,1995-05-17,6.875
COST,1995-05-18,7.0
COST,1995-05-19,6.9375
COST,1995-05-22,7.0625
COST,1995-05-23,6.875
COST,1995-05-24,6.875
COST,1995-05-25,6.8125
COST,1995-05-26,6.65625
COST,1995-05-30,6.84375
COST,1995-05-31,7.0625
COST,1995-06-01,7.0
COST,1995-06-02,6.9375
COST,1995-06-05,7.0
COST,1995-06-06,7.125
COST,1995-06-07,7.125
COST,1995-06-08,7.25
COST,1995-06-09,7.1875
COST,1995-06-12,7.5
COST,1995-06-13,7.5
COST,1995-06-14,7.5
COST,1995-06-15,7.4375
COST,1995-06-16,7.5625
COST,1995-06-19,7.75
COST,1995-06-20,7.71875
COST,1995-06-21,7.78125
COST,1995-06-22,7.875
COST,1995-06-23,7.75
COST,1995-06-26,7.6875
COST,1995-06-27,7.875
COST,1995-06-28,8.0
COST,1995-06-29,7.8125
COST,1995-06-30,8.125
COST,1995-07-03,8.125
COST,1995-07-05,8.3125
COST,1995-07-06,8.75
COST,1995-07-07,8.625
COST,1995-07-10,8.5625
COST,1995-07-11,8.5625
COST,1995-07-12,8.4375
COST,1995-07-13,8.59375
COST,1995-07-14,8.875
COST,1995-07-17,8.875
COST,1995-07-18,8.90625
COST,1995-07-19,8.78125
COST,1995-07-20,9.25
COST,1995-07-21,9.0625
COST,1995-07-24,8.96875
COST,1995-07-25,9.0
COST,1995-07-26,8.84375
COST,1995-07-27,9.03125
COST,1995-07-28,8.90625
COST,1995-07-31,8.96875
COST,1995-08-01,9.25
COST,1995-08-02,9.0625
COST,1995-08-03,8.84375
COST,1995-08-04,8.65625
COST,1995-08-07,8.71875
COST,1995-08-08,8.5625
COST,1995-08-09,8.625
COST,1995-08-10,8.75
COST,1995-08-11,8.75
COST,1995-08-14,8.875
COST,1995-08-15,8.9375
COST,1995-08-16,8.75
COST,1995-08-17,8.65625
COST,1995-08-18,8.625
COST,1995-08-21,8.59375
COST,1995-08-22,8.65625
COST,1995-08-23,8.625
COST,1995-08-24,8.625
COST,1995-08-25,8.6875
COST,1995-08-28,8.46875
COST,1995-08-29,8.4375
COST,1995-08-30,8.5625
COST,1995-08-31,8.4375
COST,1995-09-01,8.71875
COST,1995-09-05,8.96875
COST,1995-09-06,8.9375
COST,1995-09-07,8.9375
COST,1995-09-08,9.0625
COST,1995-09-11,9.0
COST,1995-09-12,9.03125
COST,1995-09-13,9.03125
COST,1995-09-14,9.125
COST,1995-09-15,9.125
COST,1995-09-18,9.15625
COST,1995-09-19,9.09375
COST,1995-09-20,8.96875
COST,1995-09-21,8.90625
COST,1995-09-22,8.6875
COST,1995-09-25,8.4375
COST,1995-09-26,8.1875
COST,1995-09-27,8.4375
COST,1995-09-28,8.6875
COST,1995-09-29,8.5625
COST,1995-10-02,8.5625
COST,1995-10-03,8.5625
COST,1995-10-04,8.4375
COST,1995-10-05,8.6875
COST,1995-10-06,8.71875
COST,1995-10-09,8.5625
COST,1995-10-10,8.5625
COST,1995-10-11,8.75
COST,1995-10-12,8.6875
COST,1995-10-13,8.625
COST,1995-10-16,8.6875
COST,1995-10-17,8.8125
COST,1995-10-18,8.6875
COST,1995-10-19,8.875
COST,1995-10-20,8.875
COST,1995-10-23,8.6875
COST,1995-10-24,8.5625
COST,1995-10-25,8.4375
COST,1995-10-26,8.25
COST,1995-10-27,8.5
COST,1995-10-30,8.625
COST,1995-10-31,8.5
COST,1995-11-01,8.5625
COST,1995-11-02,8.53125
COST,1995-11-03,8.5
COST,1995-11-06,8.3125
COST,1995-11-07,8.375
COST,1995-11-08,8.375
COST,1995-11-09,8.4375
COST,1995-11-10,8.5625
COST,1995-11-13,8.46875
COST,1995-11-14,8.1875
COST,1995-11-15,8.0625
COST,1995-11-16,8.0
COST,1995-11-17,8.0625
COST,1995-11-20,7.875
COST,1995-11-21,8.0
COST,1995-11-22,8.0
COST,1995-11-24,8.25
COST,1995-11-27,8.125
COST,1995-11-28,8.25
COST,1995-11-29,8.3125
COST,1995-11-30,8.3125
COST,1995-12-01,8.375
COST,1995-12-04,8.5625
COST,1995-12-05,8.4375
COST,1995-12-06,8.53125
COST,1995-12-07,8.40625
COST,1995-12-08,8.4375
COST,1995-12-11,8.375
COST,1995-12-12,8.5
COST,1995-12-13,8.4375
COST,1995-12-14,8.125
COST,1995-12-15,8.0625
COST,1995-12-18,8.125
COST,1995-12-19,7.3125
COST,1995-12-20,7.1875
COST,1995-12-21,7.4375
COST,1995-12-22,7.5625
COST,1995-12-26,7.5
COST,1995-12-27,7.3125
COST,1995-12-28,7.375
COST,1995-12-29,7.625
COST,1996-01-02,7.6875
COST,1996-01-03,7.625
COST,1996-01-04,8.0
COST,1996-01-05,8.15625
COST,1996-01-08,8.1875
COST,1996-01-09,8.0625
COST,1996-01-10,8.0625
COST,1996-01-11,8.125
COST,1996-01-12,8.0
COST,1996-01-15,7.90625
COST,1996-01-16,8.0
COST,1996-01-17,7.5625
COST,1996-01-18,7.5
COST,1996-01-19,7.375
COST,1996-01-22,7.4375
COST,1996-01-23,7.5625
COST,1996-01-24,7.5625
COST,1996-01-25,7.4375
COST,1996-01-26,7.5625
COST,1996-01-29,7.5625
COST,1996-01-30,7.71875
COST,1996-01-31,7.8125
COST,1996-02-01,8.0625
COST,1996-02-02,8.0
COST,1996-02-05,8.125
COST,1996-02-06,8.0625
COST,1996-02-07,8.0625
COST,1996-02-08,8.25
COST,1996-02-09,8.1875
COST,1996-02-12,8.53125
COST,1996-02-13,8.625
COST,1996-02-14,8.75
COST,1996-02-15,8.9375
COST,1996-02-16,8.875
COST,1996-02-20,9.0
COST,1996-02-21,8.9375
COST,1996-02-22,9.0
COST,1996-02-23,8.90625
COST,1996-02-26,8.6875
COST,1996-02-27,8.5
COST,1996-02-28,8.5625
COST,1996-02-29,8.625
COST,1996-03-01,8.8125
COST,1996-03-04,9.0
COST,1996-03-05,9.0
COST,1996-03-06,9.125
COST,1996-03-07,9.0
COST,1996-03-08,8.75
COST,1996-03-11,8.6875
COST,1996-03-12,8.875
COST,1996-03-13,9.25
COST,1996-03-14,9.4375
COST,1996-03-15,9.4375
COST,1996-03-18,9.75
COST,1996-03-19,9.6875
COST,1996-03-20,9.375
COST,1996-03-21,9.4375
COST,1996-03-22,9.375
COST,1996-03-25,9.1875
COST,1996-03-26,9.1875
COST,1996-03-27,9.375
COST,1996-03-28,9.3125
COST,1996-03-29,9.375
COST,1996-04-01,9.28125
COST,1996-04-02,9.0625
COST,1996-04-03,9.125
COST,1996-04-04,9.125
COST,1996-04-08,8.875
COST,1996-04-09,8.8125
COST,1996-04-10,8.75
COST,1996-04-11,9.0625
COST,1996-04-12,9.3125
COST,1996-04-15,9.4375
COST,1996-04-16,9.3125
COST,1996-04-17,9.3125
COST,1996-04-18,9.375
COST,1996-04-19,9.375
COST,1996-04-22,9.4375
COST,1996-04-23,9.5625
COST,1996-04-24,9.4375
COST,1996-04-25,9.5
COST,1996-04-26,9.4375
COST,1996-04-29,9.375
COST,1996-04-30,9.5
COST,1996-05-01,9.6875
COST,1996-05-02,9.25
COST,1996-05-03,9.5
COST,1996-05-06,9.46875
COST,1996-05-07,9.125
COST,1996-05-08,9.25
COST,1996-05-09,9.625
COST,1996-05-10,9.9375
COST,1996-05-13,10.375
COST,1996-05-14,10.40625
COST,1996-05-15,10.0625
COST,1996-05-16,10.1875
COST,1996-05-17,10.125
COST,1996-05-20,10.125
COST,1996-05-21,10.1875
COST,1996-05-22,10.4375
COST,1996-05-23,9.9375
COST,1996-05-24,9.875
COST,1996-05-28,9.875
COST,1996-05-29,9.875
COST,1996-05-30,9.9375
COST,1996-05-31,10.0
COST,1996-06-03,10.1875
COST,1996-06-04,10.125
COST,1996-06-05,10.46875
COST,1996-06-06,10.375
COST,1996-06-07,10.3125
COST,1996-06-10,10.125
COST,1996-06-11,10.25
COST,1996-06-12,10.25
COST,1996-06-13,10.125
COST,1996-06-14,10.125
COST,1996-06-17,9.875
COST,1996-06-18,9.9375
COST,1996-06-19,10.1875
COST,1996-06-20,10.375
COST,1996-06-21,10.375
COST,1996-06-24,10.34375
COST,1996-06-25,10.375
COST,1996-06-26,10.15625
COST,1996-06-27,10.5625
COST,1996-06-28,10.8125
COST,1996-07-01,10.5
COST,1996-07-02,10.5625
COST,1996-07-03,10.625
COST,1996-07-05,10.25
COST,1996-07-08,10.125
COST,1996-07-09,10.125
COST,1996-07-10,10.0
COST,1996-07-11,10.0625
COST,1996-07-12,10.375
COST,1996-07-15,10.1875
COST,1996-07-16,9.9375
COST,1996-07-17,10.5
COST,1996-07-18,10.4375
COST,1996-07-19,10.3125
COST,1996-07-22,10.5
COST,1996-07-23,10.3125
COST,1996-07-24,10.1875
COST,1996-07-25,10.0625
COST,1996-07-26,10.0625
COST,1996-07-29,9.875
COST,1996-07-30,10.125
COST,1996-07-31,10.25
COST,1996-08-01,10.4375
COST,1996-08-02,10.5625
COST,1996-08-05,10.6875
COST,1996-08-06,10.5625
COST,1996-08-07,10.5625
COST,1996-08-08,10.4375
COST,1996-08-09,10.5
COST,1996-08-12,10.5625
COST,1996-08-13,10.5625
COST,1996-08-14,10.3125
COST,1996-08-15,10.1875
COST,1996-08-16,10.3125
COST,1996-08-19,10.375
COST,1996-08-20,10.3125
COST,1996-08-21,10.25
COST,1996-08-22,10.3125
COST,1996-08-23,10.25
COST,1996-08-26,10.3125
COST,1996-08-27,10.4375
COST,1996-08-28,10.4375
COST,1996-08-29,10.125
COST,1996-08-30,9.9375
COST,1996-09-03,10.3125
COST,1996-09-04,10.5625
COST,1996-09-05,10.5625
COST,1996-09-06,10.6875
COST,1996-09-09,11.0625
COST,1996-09-10,10.75
COST,1996-09-11,10.625
COST,1996-09-12,10.5
COST,1996-09-13,10.6875
COST,1996-09-16,10.3125
COST,1996-09-17,10.125
COST,1996-09-18,9.9375
COST,1996-09-19,10.0625
COST,1996-09-20,10.0
COST,1996-09-23,9.9375
COST,1996-09-24,10.0625
COST,1996-09-25,9.9375
COST,1996-09-26,9.9375
COST,1996-09-27,10.1875
COST,1996-09-30,10.25
COST,1996-10-01,10.3125
COST,1996-10-02,10.1875
COST,1996-10-03,10.0625
COST,1996-10-04,10.0625
COST,1996-10-07,10.25
COST,1996-10-08,10.40625
COST,1996-10-09,10.375
COST,1996-10-10,10.5625
COST,1996-10-11,10.9375
COST,1996-10-14,11.0
COST,1996-10-15,10.8125
COST,1996-10-16,10.6875
COST,1996-10-17,10.5
COST,1996-10-18,10.25
COST,1996-10-21,10.25
COST,1996-10-22,10.0625
COST,1996-10-23,10.0625
COST,1996-10-24,10.1875
COST,1996-10-25,10.125
COST,1996-10-28,10.15625
COST,1996-10-29,10.0625
COST,1996-10-30,9.5625
COST,1996-10-31,9.9375
COST,1996-11-01,9.9375
COST,1996-11-04,10.0625
COST,1996-11-05,10.3125
COST,1996-11-06,10.6875
COST,1996-11-07,10.8125
COST,1996-11-08,11.125
COST,1996-11-11,10.9375
COST,1996-11-12,11.0
COST,1996-11-13,10.75
COST,1996-11-14,10.6875
COST,1996-11-15,10.375
COST,1996-11-18,10.3125
COST,1996-11-19,10.5625
COST,1996-11-20,11.0
COST,1996-11-21,10.9375
COST,1996-11-22,11.125
COST,1996-11-25,11.4375
COST,1996-11-26,11.6875
COST,1996-11-27,11.625
COST,1996-11-29,11.625
COST,1996-12-02,11.8125
COST,1996-12-03,11.75
COST,1996-12-04,11.625
COST,1996-12-05,11.5
COST,1996-12-06,11.5625
COST,1996-12-09,11.75
COST,1996-12-10,11.75
COST,1996-12-11,11.75
COST,1996-12-12,11.6875
COST,1996-12-13,11.75
COST,1996-12-16,11.5625
COST,1996-12-17,12.0625
COST,1996-12-18,12.125
COST,1996-12-19,12.4375
COST,1996-12-20,12.3125
COST,1996-12-23,12.3125
COST,1996-12-24,12.6875
COST,1996-12-26,12.8125
COST,1996-12-27,12.6875
COST,1996-12-30,12.625
COST,1996-12-31,12.5625
COST,1997-01-02,12.1875
COST,1997-01-03,12.0625
COST,1997-01-06,12.34375
COST,1997-01-07,12.625
COST,1997-01-08,12.75
COST,1997-01-09,13.3125
COST,1997-01-10,13.1875
COST,1997-01-13,12.875
COST,1997-01-14,13.25
COST,1997-01-15,13.375
COST,1997-01-16,13.46875
COST,1997-01-17,13.34375
COST,1997-01-20,13.4375
COST,1997-01-21,13.8125
COST,1997-01-22,13.8125
COST,1997-01-23,12.6875
COST,1997-01-24,13.1875
COST,1997-01-27,13.4375
COST,1997-01-28,13.0625
COST,1997-01-29,12.5
COST,1997-01-30,12.6875
COST,1997-01-31,13.3125
COST,1997-02-03,12.84375
COST,1997-02-04,12.875
COST,1997-02-05,13.25
COST,1997-02-06,13.0625
COST,1997-02-07,13.125
COST,1997-02-10,12.8125
COST,1997-02-11,13.25
COST,1997-02-12,13.1875
COST,1997-02-13,13.625
COST,1997-02-14,13.4375
COST,1997-02-18,13.5
COST,1997-02-19,13.3125
COST,1997-02-20,12.90625
COST,1997-02-21,12.75
COST,1997-02-24,12.5
COST,1997-02-25,12.5625
COST,1997-02-26,12.875
COST,1997-02-27,13.0
COST,1997-02-28,12.8125
COST,1997-03-03,13.0
COST,1997-03-04,13.0625
COST,1997-03-05,13.375
COST,1997-03-06,13.21875
COST,1997-03-07,13.40625
COST,1997-03-10,13.78125
COST,1997-03-11,14.75
COST,1997-03-12,14.6875
COST,1997-03-13,14.4375
COST,1997-03-14,14.6875
COST,1997-03-17,15.0
COST,1997-03-18,14.8125
COST,1997-03-19,14.6875
COST,1997-03-20,14.9375
COST,1997-03-21,14.9375
COST,1997-03-24,14.5625
COST,1997-03-25,14.5625
COST,1997-03-26,14.5625
COST,1997-03-27,13.9375
COST,1997-03-31,13.8125
COST,1997-04-01,14.0625
COST,1997-04-02,13.4375
COST,1997-04-03,14.375
COST,1997-04-04,14.625
COST,1997-04-07,14.5625
COST,1997-04-08,14.75
COST,1997-04-09,14.75
COST,1997-04-10,14.625
COST,1997-04-11,14.0
COST,1997-04-14,13.625
COST,1997-04-15,13.6875
COST,1997-04-16,14.3125
COST,1997-04-17,14.0625
COST,1997-04-18,14.0
COST,1997-04-21,14.25
COST,1997-04-22,14.6875
COST,1997-04-23,14.625
COST,1997-04-24,14.6875
COST,1997-04-25,14.8125
COST,1997-04-28,14.625
COST,1997-04-29,14.375
COST,1997-04-30,14.4375
COST,1997-05-01,13.9375
COST,1997-05-02,14.125
COST,1997-05-05,15.0
COST,1997-05-06,14.5625
COST,1997-05-07,14.75
COST,1997-05-08,15.9375
COST,1997-05-09,16.0
COST,1997-05-12,15.9375
COST,1997-05-13,15.4375
COST,1997-05-14,15.40625
COST,1997-05-15,15.875
COST,1997-05-16,16.0625
COST,1997-05-19,16.6875
COST,1997-05-20,17.1875
COST,1997-05-21,16.5
COST,1997-05-22,16.15625
COST,1997-05-23,15.9375
COST,1997-05-27,15.9375
COST,1997-05-28,15.75
COST,1997-05-29,16.5625
COST,1997-05-30,16.875
COST,1997-06-02,16.46875
COST,1997-06-03,16.5
COST,1997-06-04,16.875
COST,1997-06-05,16.53125
COST,1997-06-06,16.625
COST,1997-06-09,16.71875
COST,1997-06-10,16.875
COST,1997-06-11,17.03125
COST,1997-06-12,17.265625
COST,1997-06-13,17.375
COST,1997-06-16,17.40625
COST,1997-06-17,17.21875
COST,1997-06-18,17.09375
COST,1997-06-19,17.59375
COST,1997-06-20,16.8125
COST,1997-06-23,16.5
COST,1997-06-24,16.375
COST,1997-06-25,16.1875
COST,1997-06-26,16.8125
COST,1997-06-27,17.0
COST,1997-06-30,16.4375
COST,1997-07-01,16.25
COST,1997-07-02,15.71875
COST,1997-07-03,15.9375
COST,1997-07-07,16.03125
COST,1997-07-08,16.34375
COST,1997-07-09,15.9375
COST,1997-07-10,16.03125
COST,1997-07-11,16.75
COST,1997-07-14,16.40625
COST,1997-07-15,16.53125
COST,1997-07-16,16.9375
COST,1997-07-17,16.75
COST,1997-07-18,16.53125
COST,1997-07-21,16.15625
COST,1997-07-22,16.1875
COST,1997-07-23,16.0
COST,1997-07-24,16.0
COST,1997-07-25,16.90625
COST,1997-07-28,17.03125
COST,1997-07-29,18.09375
COST,1997-07-30,18.5
COST,1997-07-31,18.9375
COST,1997-08-01,18.6875
COST,1997-08-04,18.4375
COST,1997-08-05,18.53125
COST,1997-08-06,18.53125
COST,1997-08-07,19.21875
COST,1997-08-08,18.8125
COST,1997-08-11,18.3125
COST,1997-08-12,18.25
COST,1997-08-13,17.59375
COST,1997-08-14,17.59375
COST,1997-08-15,17.1875
COST,1997-08-18,17.28125
COST,1997-08-19,17.75
COST,1997-08-20,18.25
COST,1997-08-21,18.09375
COST,1997-08-22,17.59375
COST,1997-08-25,18.0
COST,1997-08-26,17.875
COST,1997-08-27,18.125
COST,1997-08-28,18.0
COST,1997-08-29,18.03125
COST,1997-09-02,19.0
COST,1997-09-03,18.0625
COST,1997-09-04,18.5
COST,1997-09-05,18.1875
COST,1997-09-08,18.4375
COST,1997-09-09,18.25
COST,1997-09-10,18.28125
COST,1997-09-11,18.4375
COST,1997-09-12,18.65625
COST,1997-09-15,18.96875
COST,1997-09-16,19.5625
COST,1997-09-17,19.40625
COST,1997-09-18,19.375
COST,1997-09-19,19.5625
COST,1997-09-22,19.5078125
COST,1997-09-23,19.125
COST,1997-09-24,19.0625
COST,1997-09-25,18.9375
COST,1997-09-26,19.0
COST,1997-09-29,18.875
COST,1997-09-30,18.8125
COST,1997-10-01,19.640625
COST,1997-10-02,19.21875
COST,1997-10-03,19.28125
COST,1997-10-06,19.203125
COST,1997-10-07,19.03125
COST,1997-10-08,19.3125
COST,1997-10-09,19.5
COST,1997-10-10,19.53125
COST,1997-10-13,19.8125
COST,1997-10-14,19.78125
COST,1997-10-15,19.5
COST,1997-10-16,19.0625
COST,1997-10-17,19.0
COST,1997-10-20,19.1875
COST,1997-10-21,19.21875
COST,1997-10-22,19.0
COST,1997-10-23,19.0
COST,1997-10-24,18.5625
COST,1997-10-27,17.5625
COST,1997-10-28,18.21875
COST,1997-10-29,18.5625
COST,1997-10-30,18.5
COST,1997-10-31,19.25
COST,1997-11-03,19.875
COST,1997-11-04,19.59375
COST,1997-11-05,19.4375
COST,1997-11-06,20.53125
COST,1997-11-07,19.9375
COST,1997-11-10,20.3125
COST,1997-11-11,21.03125
COST,1997-11-12,20.578125
COST,1997-11-13,20.5625
COST,1997-11-14,20.6875
COST,1997-11-17,20.75
COST,1997-11-18,20.34375
COST,1997-11-19,20.90625
COST,1997-11-20,20.875
COST,1997-11-21,21.90625
COST,1997-11-24,21.875
COST,1997-11-25,21.5
COST,1997-11-26,22.3125
COST,1997-11-28,22.15625
COST,1997-12-01,22.46875
COST,1997-12-02,21.6875
COST,1997-12-03,21.6875
COST,1997-12-04,21.375
COST,1997-12-05,21.34375
COST,1997-12-08,21.4375
COST,1997-12-09,21.28125
COST,1997-12-10,21.359375
COST,1997-12-11,21.0
COST,1997-12-12,20.28125
COST,1997-12-15,21.125
COST,1997-12-16,21.4375
COST,1997-12-17,20.984375
COST,1997-12-18,20.5625
COST,1997-12-19,21.25
COST,1997-12-22,20.59375
COST,1997-12-23,21.140625
COST,1997-12-24,20.625
COST,1997-12-26,20.875
COST,1997-12-29,21.28125
COST,1997-12-30,21.6875
COST,1997-12-31,22.3125
COST,1998-01-02,22.0
COST,1998-01-05,22.4375
COST,1998-01-06,21.9375
COST,1998-01-07,21.71875
COST,1998-01-08,22.40625
COST,1998-01-09,21.75
COST,1998-01-12,21.875
COST,1998-01-13,21.78125
COST,1998-01-14,21.65625
COST,1998-01-15,21.5
COST,1998-01-16,22.25
COST,1998-01-20,22.75
COST,1998-01-21,22.25
COST,1998-01-22,22.3125
COST,1998-01-23,21.6875
COST,1998-01-26,21.0625
COST,1998-01-27,21.78125
COST,1998-01-28,21.625
COST,1998-01-29,21.71875
COST,1998-01-30,21.6875
COST,1998-02-02,22.0625
COST,1998-02-03,22.34375
COST,1998-02-04,22.9375
COST,1998-02-05,22.75
COST,1998-02-06,23.3125
COST,1998-02-09,22.34375
COST,1998-02-10,22.5
COST,1998-02-11,22.375
COST,1998-02-12,22.6875
COST,1998-02-13,22.75
COST,1998-02-17,22.875
COST,1998-02-18,23.40625
COST,1998-02-19,22.875
COST,1998-02-20,23.25
COST,1998-02-23,24.4375
COST,1998-02-24,24.6875
COST,1998-02-25,24.875
COST,1998-02-26,25.25
COST,1998-02-27,24.4375
COST,1998-03-02,24.875
COST,1998-03-03,24.75
COST,1998-03-04,25.4375
COST,1998-03-05,25.4375
COST,1998-03-06,26.3125
COST,1998-03-09,27.1875
COST,1998-03-10,27.65625
COST,1998-03-11,27.4375
COST,1998-03-12,26.9375
COST,1998-03-13,27.40625
COST,1998-03-16,27.9375
COST,1998-03-17,27.96875
COST,1998-03-18,27.6875
COST,1998-03-19,28.28125
COST,1998-03-20,29.09375
COST,1998-03-23,27.78125
COST,1998-03-24,28.0625
COST,1998-03-25,27.3125
COST,1998-03-26,26.875
COST,1998-03-27,26.625
COST,1998-03-30,26.0625
COST,1998-03-31,26.6875
COST,1998-04-01,27.125
COST,1998-04-02,26.8125
COST,1998-04-03,26.5
COST,1998-04-06,25.6875
COST,1998-04-07,26.53125
COST,1998-04-08,27.34375
COST,1998-04-09,28.34375
COST,1998-04-13,27.84375
COST,1998-04-14,27.6875
COST,1998-04-15,28.0625
COST,1998-04-16,27.71875
COST,1998-04-17,27.875
COST,1998-04-20,28.46875
COST,1998-04-21,28.53125
COST,1998-04-22,28.40625
COST,1998-04-23,28.59375
COST,1998-04-24,28.03125
COST,1998-04-27,27.25
COST,1998-04-28,27.3125
COST,1998-04-29,26.875
COST,1998-04-30,27.9375
COST,1998-05-01,27.8125
COST,1998-05-04,27.84375
COST,1998-05-05,27.421875
COST,1998-05-06,27.59375
COST,1998-05-07,27.5625
COST,1998-05-08,28.375
COST,1998-05-11,28.28125
COST,1998-05-12,28.21875
COST,1998-05-13,28.0
COST,1998-05-14,27.59375
COST,1998-05-15,27.6875
COST,1998-05-18,27.6875
COST,1998-05-19,27.0625
COST,1998-05-20,27.1875
COST,1998-05-21,26.6875
COST,1998-05-22,26.8125
COST,1998-05-26,27.21875
COST,1998-05-27,27.5
COST,1998-05-28,28.375
COST,1998-05-29,28.9375
COST,1998-06-01,28.3125
COST,1998-06-02,28.75
COST,1998-06-03,28.90625
COST,1998-06-04,29.28125
COST,1998-06-05,29.21875
COST,1998-06-08,30.15625
COST,1998-06-09,29.9375
COST,1998-06-10,29.9375
COST,1998-06-11,29.9375
COST,1998-06-12,30.0
COST,1998-06-15,29.59375
COST,1998-06-16,29.25
COST,1998-06-17,29.875
COST,1998-06-18,31.03125
COST,1998-06-19,30.9375
COST,1998-06-22,31.09375
COST,1998-06-23,31.375
COST,1998-06-24,30.9375
COST,1998-06-25,31.21875
COST,1998-06-26,31.53125
COST,1998-06-29,31.609375
COST,1998-06-30,31.53125
COST,1998-07-01,30.78125
COST,1998-07-02,30.75
COST,1998-07-06,31.53125
COST,1998-07-07,31.65625
COST,1998-07-08,31.96875
COST,1998-07-09,31.625
COST,1998-07-10,31.71875
COST,1998-07-13,31.6875
COST,1998-07-14,32.40625
COST,1998-07-15,31.90625
COST,1998-07-16,31.84375
COST,1998-07-17,32.09375
COST,1998-07-20,32.4375
COST,1998-07-21,32.25
COST,1998-07-22,32.5
COST,1998-07-23,31.875
COST,1998-07-24,31.0625
COST,1998-07-27,30.5625
COST,1998-07-28,29.53125
COST,1998-07-29,28.8125
COST,1998-07-30,29.734375
COST,1998-07-31,28.375
COST,1998-08-03,27.84375
COST,1998-08-04,26.6875
COST,1998-08-05,27.3125
COST,1998-08-06,27.265625
COST,1998-08-07,28.6875
COST,1998-08-10,29.3125
COST,1998-08-11,28.875
COST,1998-08-12,28.625
COST,1998-08-13,28.34375
COST,1998-08-14,27.625
COST,1998-08-17,27.625
COST,1998-08-18,29.6875
COST,1998-08-19,29.375
COST,1998-08-20,29.21875
COST,1998-08-21,28.625
COST,1998-08-24,28.75
COST,1998-08-25,28.03125
COST,1998-08-26,28.75
COST,1998-08-27,27.65625
COST,1998-08-28,26.53125
COST,1998-08-31,23.53125
COST,1998-09-01,24.875
COST,1998-09-02,22.53125
COST,1998-09-03,24.96875
COST,1998-09-04,24.875
COST,1998-09-08,27.6875
COST,1998-09-09,27.09375
COST,1998-09-10,25.8125
COST,1998-09-11,25.90625
COST,1998-09-14,26.15625
COST,1998-09-15,26.25
COST,1998-09-16,27.5625
COST,1998-09-17,26.625
COST,1998-09-18,26.5625
COST,1998-09-21,26.6875
COST,1998-09-22,25.9375
COST,1998-09-23,26.875
COST,1998-09-24,25.15625
COST,1998-09-25,24.8125
COST,1998-09-28,24.96875
COST,1998-09-29,24.25
COST,1998-09-30,23.6875
COST,1998-10-01,22.25
COST,1998-10-02,22.1875
COST,1998-10-05,22.15625
COST,1998-10-06,23.0
COST,1998-10-07,23.03125
COST,1998-10-08,22.4375
COST,1998-10-09,23.5
COST,1998-10-12,24.0625
COST,1998-10-13,23.3125
COST,1998-10-14,23.46875
COST,1998-10-15,25.15625
COST,1998-10-16,25.96875
COST,1998-10-19,27.40625
COST,1998-10-20,28.15625
COST,1998-10-21,28.1875
COST,1998-10-22,29.0
COST,1998-10-23,28.5625
COST,1998-10-26,27.78125
COST,1998-10-27,27.28125
COST,1998-10-28,27.84375
COST,1998-10-29,28.09375
COST,1998-10-30,28.375
COST,1998-11-02,29.375
COST,1998-11-03,28.46875
COST,1998-11-04,29.875
COST,1998-11-05,31.375
COST,1998-11-06,31.0
COST,1998-11-09,30.0
COST,1998-11-10,29.0
COST,1998-11-11,28.71875
COST,1998-11-12,28.46875
COST,1998-11-13,29.25
COST,1998-11-16,30.15625
COST,1998-11-17,30.09375
COST,1998-11-18,30.34375
COST,1998-11-19,30.9375
COST,1998-11-20,30.84375
COST,1998-11-23,31.125
COST,1998-11-24,30.25
COST,1998-11-25,30.875
COST,1998-11-27,31.875
COST,1998-11-30,31.375
COST,1998-12-01,31.3125
COST,1998-12-02,30.34375
COST,1998-12-03,28.6875
COST,1998-12-04,30.25
COST,1998-12-07,31.125
COST,1998-12-08,32.625
COST,1998-12-09,33.40625
COST,1998-12-10,33.125
COST,1998-12-11,33.46875
COST,1998-12-14,32.71875
COST,1998-12-15,32.96875
COST,1998-12-16,33.875
COST,1998-12-17,33.625
COST,1998-12-18,32.65625
COST,1998-12-21,32.5
COST,1998-12-22,33.71875
COST,1998-12-23,34.3125
COST,1998-12-24,34.375
COST,1998-12-28,35.125
COST,1998-12-29,37.4375
COST,1998-12-30,35.625
COST,1998-12-31,36.09375
COST,1999-01-04,35.75
COST,1999-01-05,36.4375
COST,1999-01-06,37.8125
COST,1999-01-07,37.5625
COST,1999-01-08,36.84375
COST,1999-01-11,36.25
COST,1999-01-12,36.15625
COST,1999-01-13,36.5
COST,1999-01-14,36.21875
COST,1999-01-15,37.15625
COST,1999-01-19,37.4375
COST,1999-01-20,37.125
COST,1999-01-21,36.0625
COST,1999-01-22,35.8125
COST,1999-01-25,35.625
COST,1999-01-26,36.84375
COST,1999-01-27,38.53125
COST,1999-01-28,40.75
COST,1999-01-29,41.4375
COST,1999-02-01,39.734375
COST,1999-02-02,38.78125
COST,1999-02-03,39.40625
COST,1999-02-04,38.625
COST,1999-02-05,38.46875
COST,1999-02-08,38.5625
COST,1999-02-09,36.90625
COST,1999-02-10,38.40625
COST,1999-02-11,40.5625
COST,1999-02-12,39.125
COST,1999-02-16,40.96875
COST,1999-02-17,40.78125
COST,1999-02-18,41.90625
COST,1999-02-19,40.8125
COST,1999-02-22,41.0
COST,1999-02-23,42.125
COST,1999-02-24,41.625
COST,1999-02-25,40.5625
COST,1999-02-26,40.15625
COST,1999-03-01,42.1875
COST,1999-03-02,41.15625
COST,1999-03-03,41.8125
COST,1999-03-04,43.375
COST,1999-03-05,45.28125
COST,1999-03-08,45.125
COST,1999-03-09,45.25
COST,1999-03-10,45.3125
COST,1999-03-11,45.25
COST,1999-03-12,44.28125
COST,1999-03-15,45.5625
COST,1999-03-16,44.8125
COST,1999-03-17,45.28125
COST,1999-03-18,45.59375
COST,1999-03-19,43.96875
COST,1999-03-22,44.5
COST,1999-03-23,44.21875
COST,1999-03-24,44.0
COST,1999-03-25,45.28125
COST,1999-03-26,45.5
COST,1999-03-29,45.90625
COST,1999-03-30,45.0
COST,1999-03-31,45.78125
COST,1999-04-01,44.96875
COST,1999-04-05,45.125
COST,1999-04-06,46.25
COST,1999-04-07,45.4375
COST,1999-04-08,44.65625
COST,1999-04-09,44.9375
COST,1999-04-12,44.90625
COST,1999-04-13,44.40625
COST,1999-04-14,43.0
COST,1999-04-15,41.625
COST,1999-04-16,40.84375
COST,1999-04-19,39.0
COST,1999-04-20,41.125
COST,1999-04-21,42.0625
COST,1999-04-22,43.46875
COST,1999-04-23,43.5625
COST,1999-04-26,44.5
COST,1999-04-27,43.875
COST,1999-04-28,42.78125
COST,1999-04-29,40.5625
COST,1999-04-30,40.46875
COST,1999-05-03,42.125
COST,1999-05-04,41.25
COST,1999-05-05,40.9375
COST,1999-05-06,39.59375
COST,1999-05-07,39.46875
COST,1999-05-10,40.5
COST,1999-05-11,41.1875
COST,1999-05-12,40.65625
COST,1999-05-13,41.65625
COST,1999-05-14,40.5625
COST,1999-05-17,39.5
COST,1999-05-18,38.78125
COST,1999-05-19,38.375
COST,1999-05-20,38.25
COST,1999-05-21,37.5
COST,1999-05-24,38.875
COST,1999-05-25,37.03125
COST,1999-05-26,36.75
COST,1999-05-27,35.5625
COST,1999-05-28,36.25
COST,1999-06-01,36.34375
COST,1999-06-02,37.21875
COST,1999-06-03,36.6875
COST,1999-06-04,38.4375
COST,1999-06-07,38.1875
COST,1999-06-08,37.6875
COST,1999-06-09,37.4375
COST,1999-06-10,36.96875
COST,1999-06-11,36.25
COST,1999-06-14,35.875
COST,1999-06-15,35.71875
COST,1999-06-16,38.234375
COST,1999-06-17,37.9375
COST,1999-06-18,37.15625
COST,1999-06-21,38.53125
COST,1999-06-22,37.875
COST,1999-06-23,37.0625
COST,1999-06-24,36.375
COST,1999-06-25,36.65625
COST,1999-06-28,38.28125
COST,1999-06-29,39.5625
COST,1999-06-30,40.03125
COST,1999-07-01,40.8125
COST,1999-07-02,40.90625
COST,1999-07-06,40.6875
COST,1999-07-07,41.21875
COST,1999-07-08,43.28125
COST,1999-07-09,42.96875
COST,1999-07-12,42.28125
COST,1999-07-13,41.9375
COST,1999-07-14,42.03125
COST,1999-07-15,42.0
COST,1999-07-16,42.8125
COST,1999-07-19,42.9375
COST,1999-07-20,41.09375
COST,1999-07-21,40.0
COST,1999-07-22,38.96875
COST,1999-07-23,38.53125
COST,1999-07-26,38.5
COST,1999-07-27,38.53125
COST,1999-07-28,38.4375
COST,1999-07-29,37.21875
COST,1999-07-30,37.375
COST,1999-08-02,36.84375
COST,1999-08-03,36.8125
COST,1999-08-04,36.546875
COST,1999-08-05,36.875
COST,1999-08-06,35.875
COST,1999-08-09,35.84375
COST,1999-08-10,36.0625
COST,1999-08-11,37.625
COST,1999-08-12,37.5
COST,1999-08-13,37.40625
COST,1999-08-16,37.84375
COST,1999-08-17,39.5
COST,1999-08-18,39.34375
COST,1999-08-19,38.40625
COST,1999-08-20,39.25
COST,1999-08-23,40.03125
COST,1999-08-24,40.71875
COST,1999-08-25,39.25
COST,1999-08-26,39.25
COST,1999-08-27,38.53125
COST,1999-08-30,38.03125
COST,1999-08-31,37.375
COST,1999-09-01,36.90625
COST,1999-09-02,36.0625
COST,1999-09-03,37.03125
COST,1999-09-07,36.3125
COST,1999-09-08,35.96875
COST,1999-09-09,35.78125
COST,1999-09-10,34.9375
COST,1999-09-13,34.40625
COST,1999-09-14,33.78125
COST,1999-09-15,33.53125
COST,1999-09-16,33.34375
COST,1999-09-17,33.75
COST,1999-09-20,33.0625
COST,1999-09-21,33.375
COST,1999-09-22,34.21875
COST,1999-09-23,35.15625
COST,1999-09-24,36.15625
COST,1999-09-27,36.21875
COST,1999-09-28,36.21875
COST,1999-09-29,35.1875
COST,1999-09-30,36.0
COST,1999-10-01,36.5
COST,1999-10-04,38.625
COST,1999-10-05,39.65625
COST,1999-10-06,39.375
COST,1999-10-07,39.0625
COST,1999-10-08,41.296875
COST,1999-10-11,41.96875
COST,1999-10-12,40.375
COST,1999-10-13,38.59375
COST,1999-10-14,39.46875
COST,1999-10-15,37.25
COST,1999-10-18,36.96875
COST,1999-10-19,37.15625
COST,1999-10-20,37.9375
COST,1999-10-21,36.75
COST,1999-10-22,37.28125
COST,1999-10-25,37.0
COST,1999-10-26,36.0
COST,1999-10-27,36.0
COST,1999-10-28,39.15625
COST,1999-10-29,40.15625
COST,1999-11-01,39.28125
COST,1999-11-02,40.28125
COST,1999-11-03,40.65625
COST,1999-11-04,40.6875
COST,1999-11-05,42.75
COST,1999-11-08,43.25
COST,1999-11-09,42.625
COST,1999-11-10,42.59375
COST,1999-11-11,44.75
COST,1999-11-12,44.4375
COST,1999-11-15,43.625
COST,1999-11-16,43.53125
COST,1999-11-17,43.03125
COST,1999-11-18,43.0
COST,1999-11-19,42.6875
COST,1999-11-22,41.40625
COST,1999-11-23,42.84375
COST,1999-11-24,43.5625
COST,1999-11-26,44.25
COST,1999-11-29,46.15625
COST,1999-11-30,45.84375
COST,1999-12-01,47.71875
COST,1999-12-02,47.8125
COST,1999-12-03,49.34375
COST,1999-12-06,49.0
COST,1999-12-07,47.75
COST,1999-12-08,46.09375
COST,1999-12-09,45.96875
COST,1999-12-10,45.875
COST,1999-12-13,46.96875
COST,1999-12-14,45.71875
COST,1999-12-15,45.65625
COST,1999-12-16,45.0
COST,1999-12-17,45.28125
COST,1999-12-20,44.15625
COST,1999-12-21,43.5625
COST,1999-12-22,43.75
COST,1999-12-23,44.5625
COST,1999-12-27,44.75
COST,1999-12-28,45.625
COST,1999-12-29,45.4375
COST,1999-12-30,45.65625
COST,1999-12-31,45.625
COST,2000-01-03,44.5
COST,2000-01-04,42.0625
COST,2000-01-05,42.78125
COST,2000-01-06,43.640625
COST,2000-01-07,46.53125
COST,2000-01-10,47.5
COST,2000-01-11,45.8125
COST,2000-01-12,45.75
COST,2000-01-13,47.46875
COST,2000-01-14,49.0625
COST,2000-01-18,51.25
COST,2000-01-19,51.875
COST,2000-01-20,50.0
COST,2000-01-21,48.5
COST,2000-01-24,47.0
COST,2000-01-25,49.6875
COST,2000-01-26,50.4375
COST,2000-01-27,48.9375
COST,2000-01-28,46.0
COST,2000-01-31,48.9375
COST,2000-02-01,51.875
COST,2000-02-02,53.9375
COST,2000-02-03,54.1875
COST,2000-02-04,53.0
COST,2000-02-07,51.25
COST,2000-02-08,53.0625
COST,2000-02-09,52.875
COST,2000-02-10,52.125
COST,2000-02-11,51.6875
COST,2000-02-14,50.75
COST,2000-02-15,49.375
COST,2000-02-16,47.75
COST,2000-02-17,44.0
COST,2000-02-18,44.9375
COST,2000-02-22,44.0
COST,2000-02-23,44.5625
COST,2000-02-24,44.375
COST,2000-02-25,47.5625
COST,2000-02-28,48.9375
COST,2000-02-29,49.625
COST,2000-03-01,46.5
COST,2000-03-02,49.625
COST,2000-03-03,49.9375
COST,2000-03-06,50.125
COST,2000-03-07,45.375
COST,2000-03-08,45.625
COST,2000-03-09,44.5625
COST,2000-03-10,44.125
COST,2000-03-13,43.0
COST,2000-03-14,43.3125
COST,2000-03-15,49.8125
COST,2000-03-16,55.953125
COST,2000-03-17,53.9375
COST,2000-03-20,52.3125
COST,2000-03-21,52.1875
COST,2000-03-22,52.875
COST,2000-03-23,53.625
COST,2000-03-24,53.875
COST,2000-03-27,53.4375
COST,2000-03-28,51.125
COST,2000-03-29,50.5
COST,2000-03-30,50.25
COST,2000-03-31,52.5625
COST,2000-04-03,52.5
COST,2000-04-04,54.0625
COST,2000-04-05,53.5
COST,2000-04-06,51.875
COST,2000-04-07,52.8125
COST,2000-04-10,54.25
COST,2000-04-11,57.4375
COST,2000-04-12,55.0625
COST,2000-04-13,54.625
COST,2000-04-14,50.875
COST,2000-04-17,49.125
COST,2000-04-18,50.9375
COST,2000-04-19,52.25
COST,2000-04-20,54.8125
COST,2000-04-24,56.0
COST,2000-04-25,57.0
COST,2000-04-26,54.9375
COST,2000-04-27,56.0625
COST,2000-04-28,54.0625
COST,2000-05-01,58.4375
COST,2000-05-02,54.75
COST,2000-05-03,52.1875
COST,2000-05-04,48.9375
COST,2000-05-05,48.8125
COST,2000-05-08,47.4375
COST,2000-05-09,49.1875
COST,2000-05-10,48.9375
COST,2000-05-11,49.8125
COST,2000-05-12,47.8125
COST,2000-05-15,48.9375
COST,2000-05-16,51.3125
COST,2000-05-17,47.734375
COST,2000-05-18,46.75
COST,2000-05-19,45.0
COST,2000-05-22,43.125
COST,2000-05-23,40.625
COST,2000-05-24,31.875
COST,2000-05-25,30.0
COST,2000-05-26,30.875
COST,2000-05-30,32.5
COST,2000-05-31,31.9375
COST,2000-06-01,32.375
COST,2000-06-02,34.25
COST,2000-06-05,33.25
COST,2000-06-06,31.75
COST,2000-06-07,32.75
COST,2000-06-08,32.0625
COST,2000-06-09,32.3125
COST,2000-06-12,31.4375
COST,2000-06-13,32.125
COST,2000-06-14,32.5625
COST,2000-06-15,33.1875
COST,2000-06-16,32.5
COST,2000-06-19,32.0
COST,2000-06-20,31.625
COST,2000-06-21,32.375
COST,2000-06-22,32.0
COST,2000-06-23,32.0
COST,2000-06-26,31.875
COST,2000-06-27,33.0
COST,2000-06-28,32.3125
COST,2000-06-29,32.0625
COST,2000-06-30,33.0
COST,2000-07-03,34.1875
COST,2000-07-05,33.25
COST,2000-07-06,32.875
COST,2000-07-07,34.5625
COST,2000-07-10,37.0625
COST,2000-07-11,35.5625
COST,2000-07-12,36.5625
COST,2000-07-13,36.5
COST,2000-07-14,36.0
COST,2000-07-17,35.5
COST,2000-07-18,33.875
COST,2000-07-19,32.9375
COST,2000-07-20,32.9375
COST,2000-07-21,32.25
COST,2000-07-24,31.6875
COST,2000-07-25,31.6875
COST,2000-07-26,31.3125
COST,2000-07-27,31.9375
COST,2000-07-28,32.25
COST,2000-07-31,32.5625
COST,2000-08-01,32.5
COST,2000-08-02,33.5625
COST,2000-08-03,34.5625
COST,2000-08-04,35.5
COST,2000-08-07,36.6875
COST,2000-08-08,37.5625
COST,2000-08-09,36.1875
COST,2000-08-10,34.375
COST,2000-08-11,34.9375
COST,2000-08-14,35.75
COST,2000-08-15,34.75
COST,2000-08-16,33.0625
COST,2000-08-17,33.0
COST,2000-08-18,33.4375
COST,2000-08-21,32.75
COST,2000-08-22,32.9375
COST,2000-08-23,32.25
COST,2000-08-24,32.375
COST,2000-08-25,32.9375
COST,2000-08-28,33.0625
COST,2000-08-29,34.75
COST,2000-08-30,35.625
COST,2000-08-31,34.4375
COST,2000-09-01,35.3125
COST,2000-09-05,36.1875
COST,2000-09-06,36.5625
COST,2000-09-07,36.5
COST,2000-09-08,37.6875
COST,2000-09-11,37.625
COST,2000-09-12,37.640625
COST,2000-09-13,38.375
COST,2000-09-14,37.1875
COST,2000-09-15,35.3125
COST,2000-09-18,34.0625
COST,2000-09-19,33.4375
COST,2000-09-20,34.25
COST,2000-09-21,35.375
COST,2000-09-22,34.9375
COST,2000-09-25,34.875
COST,2000-09-26,33.8125
COST,2000-09-27,34.5625
COST,2000-09-28,35.875
COST,2000-09-29,34.9375
COST,2000-10-02,32.9375
COST,2000-10-03,33.828125
COST,2000-10-04,34.484375
COST,2000-10-05,33.625
COST,2000-10-06,33.5
COST,2000-10-09,34.1875
COST,2000-10-10,33.0
COST,2000-10-11,30.625
COST,2000-10-12,31.25
COST,2000-10-13,32.125
COST,2000-10-16,32.0
COST,2000-10-17,32.0
COST,2000-10-18,33.0
COST,2000-10-19,34.9375
COST,2000-10-20,34.3125
COST,2000-10-23,33.5625
COST,2000-10-24,33.9375
COST,2000-10-25,33.0
COST,2000-10-26,33.0
COST,2000-10-27,33.6875
COST,2000-10-30,34.5625
COST,2000-10-31,36.625
COST,2000-11-01,35.75
COST,2000-11-02,36.1875
COST,2000-11-03,35.3125
COST,2000-11-06,34.5625
COST,2000-11-07,35.75
COST,2000-11-08,35.5625
COST,2000-11-09,34.0625
COST,2000-11-10,33.0
COST,2000-11-13,34.4375
COST,2000-11-14,36.875
COST,2000-11-15,36.75
COST,2000-11-16,35.3125
COST,2000-11-17,36.0625
COST,2000-11-20,34.9375
COST,2000-11-21,36.0625
COST,2000-11-22,34.5
COST,2000-11-24,35.4375
COST,2000-11-27,36.6875
COST,2000-11-28,35.25
COST,2000-11-29,36.4375
COST,2000-11-30,32.625
COST,2000-12-01,32.625
COST,2000-12-04,34.125
COST,2000-12-05,35.3125
COST,2000-12-06,33.625
COST,2000-12-07,33.1875
COST,2000-12-08,33.25
COST,2000-12-11,32.9375
COST,2000-12-12,33.1875
COST,2000-12-13,32.75
COST,2000-12-14,34.9375
COST,2000-12-15,34.875
COST,2000-12-18,36.4375
COST,2000-12-19,33.9375
COST,2000-12-20,34.4375
COST,2000-12-21,35.625
COST,2000-12-22,37.375
COST,2000-12-26,36.0625
COST,2000-12-27,37.1875
COST,2000-12-28,38.625
COST,2000-12-29,39.9375
COST,2001-01-02,41.1875
COST,2001-01-03,42.6875
COST,2001-01-04,43.625
COST,2001-01-05,41.3125
COST,2001-01-08,41.9375
COST,2001-01-09,41.8125
COST,2001-01-10,40.6875
COST,2001-01-11,41.3125
COST,2001-01-12,43.0625
COST,2001-01-16,43.5625
COST,2001-01-17,41.4375
COST,2001-01-18,41.4375
COST,2001-01-19,40.4375
COST,2001-01-22,42.25
COST,2001-01-23,42.5
COST,2001-01-24,42.9375
COST,2001-01-25,43.1875
COST,2001-01-26,41.25
COST,2001-01-29,44.0625
COST,2001-01-30,43.75
COST,2001-01-31,46.25
COST,2001-02-01,46.25
COST,2001-02-02,43.9375
COST,2001-02-05,43.1875
COST,2001-02-06,43.75
COST,2001-02-07,45.25
COST,2001-02-08,42.875
COST,2001-02-09,41.3125
COST,2001-02-12,42.4375
COST,2001-02-13,42.9375
COST,2001-02-14,43.6875
COST,2001-02-15,42.8125
COST,2001-02-16,42.6875
COST,2001-02-20,44.125
COST,2001-02-21,42.0
COST,2001-02-22,41.875
COST,2001-02-23,41.375
COST,2001-02-26,42.875
COST,2001-02-27,43.0
COST,2001-02-28,41.75
COST,2001-03-01,40.3125
COST,2001-03-02,38.6875
COST,2001-03-05,37.6875
COST,2001-03-06,37.8125
COST,2001-03-07,39.9375
COST,2001-03-08,40.1875
COST,2001-03-09,39.375
COST,2001-03-12,37.9375
COST,2001-03-13,38.0625
COST,2001-03-14,36.5
COST,2001-03-15,37.625
COST,2001-03-16,37.125
COST,2001-03-19,38.1875
COST,2001-03-20,39.5
COST,2001-03-21,38.375
COST,2001-03-22,37.25
COST,2001-03-23,37.0625
COST,2001-03-26,37.875
COST,2001-03-27,37.9375
COST,2001-03-28,37.6875
COST,2001-03-29,37.9375
COST,2001-03-30,39.25
COST,2001-04-02,36.1875
COST,2001-04-03,34.0625
COST,2001-04-04,35.0
COST,2001-04-05,36.0
COST,2001-04-06,35.5625
COST,2001-04-09,34.790000915527344
COST,2001-04-10,35.72999954223633
COST,2001-04-11,36.27000045776367
COST,2001-04-12,36.310001373291016
COST,2001-04-16,34.970001220703125
COST,2001-04-17,36.279998779296875
COST,2001-04-18,38.36000061035156
COST,2001-04-19,36.97999954223633
COST,2001-04-20,36.54999923706055
COST,2001-04-23,36.2400016784668
COST,2001-04-24,34.279998779296875
COST,2001-04-25,34.970001220703125
COST,2001-04-26,34.779998779296875
COST,2001-04-27,35.31999969482422
COST,2001-04-30,34.93000030517578
COST,2001-05-01,35.91999816894531
COST,2001-05-02,36.040000915527344
COST,2001-05-03,35.400001525878906
COST,2001-05-04,35.869998931884766
COST,2001-05-07,34.7400016784668
COST,2001-05-08,34.77000045776367
COST,2001-05-09,34.810001373291016
COST,2001-05-10,35.939998626708984
COST,2001-05-11,35.4900016784668
COST,2001-05-14,36.11000061035156
COST,2001-05-15,35.54999923706055
COST,2001-05-16,36.150001525878906
COST,2001-05-17,36.29999923706055
COST,2001-05-18,35.779998779296875
COST,2001-05-21,37.029998779296875
COST,2001-05-22,37.88999938964844
COST,2001-05-23,36.849998474121094
COST,2001-05-24,37.79999923706055
COST,2001-05-25,37.599998474121094
COST,2001-05-29,36.779998779296875
COST,2001-05-30,37.290000915527344
COST,2001-05-31,38.90999984741211
COST,2001-06-01,38.779998779296875
COST,2001-06-04,38.4900016784668
COST,2001-06-05,39.75
COST,2001-06-06,39.5
COST,2001-06-07,41.0
COST,2001-06-08,40.38999938964844
COST,2001-06-11,39.77000045776367
COST,2001-06-12,40.43000030517578
COST,2001-06-13,40.4900016784668
COST,2001-06-14,40.41999816894531
COST,2001-06-15,40.5
COST,2001-06-18,42.08000183105469
COST,2001-06-19,42.45000076293945
COST,2001-06-20,42.61000061035156
COST,2001-06-21,43.619998931884766
COST,2001-06-22,41.91999816894531
COST,2001-06-25,41.95000076293945
COST,2001-06-26,40.34000015258789
COST,2001-06-27,39.72999954223633
COST,2001-06-28,42.11000061035156
COST,2001-06-29,41.08000183105469
COST,2001-07-02,42.34000015258789
COST,2001-07-03,42.13999938964844
COST,2001-07-05,41.29999923706055
COST,2001-07-06,40.40999984741211
COST,2001-07-09,41.959999084472656
COST,2001-07-10,41.689998626708984
COST,2001-07-11,42.189998626708984
COST,2001-07-12,43.130001068115234
COST,2001-07-13,43.099998474121094
COST,2001-07-16,44.5
COST,2001-07-17,44.20000076293945
COST,2001-07-18,43.630001068115234
COST,2001-07-19,43.970001220703125
COST,2001-07-20,44.34000015258789
COST,2001-07-23,43.720001220703125
COST,2001-07-24,42.02000045776367
COST,2001-07-25,41.810001373291016
COST,2001-07-26,42.20000076293945
COST,2001-07-27,41.380001068115234
COST,2001-07-30,42.08000183105469
COST,2001-07-31,43.04999923706055
COST,2001-08-01,42.25
COST,2001-08-02,43.400001525878906
COST,2001-08-03,43.0099983215332
COST,2001-08-06,41.630001068115234
COST,2001-08-07,42.15999984741211
COST,2001-08-08,42.16999816894531
COST,2001-08-09,40.90999984741211
COST,2001-08-10,39.97999954223633
COST,2001-08-13,40.70000076293945
COST,2001-08-14,41.02000045776367
COST,2001-08-15,39.70000076293945
COST,2001-08-16,40.38999938964844
COST,2001-08-17,39.40999984741211
COST,2001-08-20,40.22999954223633
COST,2001-08-21,38.689998626708984
COST,2001-08-22,38.869998931884766
COST,2001-08-23,38.599998474121094
COST,2001-08-24,39.18000030517578
COST,2001-08-27,39.459999084472656
COST,2001-08-28,39.720001220703125
COST,2001-08-29,38.84000015258789
COST,2001-08-30,37.88999938964844
COST,2001-08-31,37.40999984741211
COST,2001-09-04,37.65999984741211
COST,2001-09-05,37.209999084472656
COST,2001-09-06,35.02000045776367
COST,2001-09-07,33.959999084472656
COST,2001-09-10,34.16999816894531
COST,2001-09-17,32.150001525878906
COST,2001-09-18,32.29999923706055
COST,2001-09-19,31.809999465942383
COST,2001-09-20,31.530000686645508
COST,2001-09-21,31.219999313354492
COST,2001-09-24,33.5
COST,2001-09-25,33.5099983215332
COST,2001-09-26,33.66999816894531
COST,2001-09-27,33.65999984741211
COST,2001-09-28,35.560001373291016
COST,2001-10-01,35.25
COST,2001-10-02,35.4900016784668
COST,2001-10-03,36.41999816894531
COST,2001-10-04,35.220001220703125
COST,2001-10-05,35.369998931884766
COST,2001-10-08,34.040000915527344
COST,2001-10-09,33.540000915527344
COST,2001-10-10,35.75
COST,2001-10-11,38.2400016784668
COST,2001-10-12,38.36000061035156
COST,2001-10-15,38.09000015258789
COST,2001-10-16,39.18000030517578
COST,2001-10-17,38.0099983215332
COST,2001-10-18,37.900001525878906
COST,2001-10-19,39.060001373291016
COST,2001-10-22,39.0099983215332
COST,2001-10-23,39.380001068115234
COST,2001-10-24,39.7599983215332
COST,2001-10-25,40.20000076293945
COST,2001-10-26,40.52000045776367
COST,2001-10-29,38.459999084472656
COST,2001-10-30,37.529998779296875
COST,2001-10-31,37.83000183105469
COST,2001-11-01,39.41999816894531
COST,2001-11-02,40.20000076293945
COST,2001-11-05,41.06999969482422
COST,2001-11-06,41.79999923706055
COST,2001-11-07,41.369998931884766
COST,2001-11-08,42.65999984741211
COST,2001-11-09,43.04999923706055
COST,2001-11-12,42.40999984741211
COST,2001-11-13,43.06999969482422
COST,2001-11-14,43.119998931884766
COST,2001-11-15,42.59000015258789
COST,2001-11-16,42.130001068115234
COST,2001-11-19,42.90999984741211
COST,2001-11-20,41.79999923706055
COST,2001-11-21,40.880001068115234
COST,2001-11-23,42.130001068115234
COST,2001-11-26,42.84000015258789
COST,2001-11-27,42.65999984741211
COST,2001-11-28,40.86000061035156
COST,2001-11-29,41.2599983215332
COST,2001-11-30,40.880001068115234
COST,2001-12-03,40.220001220703125
COST,2001-12-04,40.97999954223633
COST,2001-12-05,43.47999954223633
COST,2001-12-06,42.470001220703125
COST,2001-12-07,43.08000183105469
COST,2001-12-10,42.38999938964844
COST,2001-12-11,41.33000183105469
COST,2001-12-12,40.75
COST,2001-12-13,41.58000183105469
COST,2001-12-14,42.27000045776367
COST,2001-12-17,42.5
COST,2001-12-18,43.33000183105469
COST,2001-12-19,43.310001373291016
COST,2001-12-20,43.5099983215332
COST,2001-12-21,43.599998474121094
COST,2001-12-24,44.06999969482422
COST,2001-12-26,44.0099983215332
COST,2001-12-27,44.150001525878906
COST,2001-12-28,45.189998626708984
COST,2001-12-31,44.380001068115234
COST,2002-01-02,44.45000076293945
COST,2002-01-03,44.84000015258789
COST,2002-01-04,44.790000915527344
COST,2002-01-07,44.119998931884766
COST,2002-01-08,44.41999816894531
COST,2002-01-09,44.150001525878906
COST,2002-01-10,44.70000076293945
COST,2002-01-11,43.689998626708984
COST,2002-01-14,43.09000015258789
COST,2002-01-15,42.84000015258789
COST,2002-01-16,41.97999954223633
COST,2002-01-17,43.349998474121094
COST,2002-01-18,42.93000030517578
COST,2002-01-22,43.47999954223633
COST,2002-01-23,44.65999984741211
COST,2002-01-24,44.25
COST,2002-01-25,44.20000076293945
COST,2002-01-28,44.0
COST,2002-01-29,43.56999969482422
COST,2002-01-30,45.599998474121094
COST,2002-01-31,46.0
COST,2002-02-01,45.2599983215332
COST,2002-02-04,44.849998474121094
COST,2002-02-05,45.06999969482422
COST,2002-02-06,44.75
COST,2002-02-07,44.13999938964844
COST,2002-02-08,44.08000183105469
COST,2002-02-11,44.97999954223633
COST,2002-02-12,44.45000076293945
COST,2002-02-13,45.45000076293945
COST,2002-02-14,46.31999969482422
COST,2002-02-15,45.88999938964844
COST,2002-02-19,45.22999954223633
COST,2002-02-20,45.86000061035156
COST,2002-02-21,45.90999984741211
COST,2002-02-22,45.22999954223633
COST,2002-02-25,44.400001525878906
COST,2002-02-26,43.470001220703125
COST,2002-02-27,42.189998626708984
COST,2002-02-28,41.2599983215332
COST,2002-03-01,40.900001525878906
COST,2002-03-04,40.9900016784668
COST,2002-03-05,39.040000915527344
COST,2002-03-06,38.91999816894531
COST,2002-03-07,39.880001068115234
COST,2002-03-08,39.90999984741211
COST,2002-03-11,40.77000045776367
COST,2002-03-12,41.45000076293945
COST,2002-03-13,41.91999816894531
COST,2002-03-14,41.31999969482422
COST,2002-03-15,42.150001525878906
COST,2002-03-18,42.209999084472656
COST,2002-03-19,42.2599983215332
COST,2002-03-20,41.77000045776367
COST,2002-03-21,40.9900016784668
COST,2002-03-22,40.5
COST,2002-03-25,39.849998474121094
COST,2002-03-26,40.13999938964844
COST,2002-03-27,40.099998474121094
COST,2002-03-28,39.81999969482422
COST,2002-04-01,39.650001525878906
COST,2002-04-02,38.790000915527344
COST,2002-04-03,38.900001525878906
COST,2002-04-04,39.470001220703125
COST,2002-04-05,39.25
COST,2002-04-08,40.40999984741211
COST,2002-04-09,40.7599983215332
COST,2002-04-10,42.06999969482422
COST,2002-04-11,41.86000061035156
COST,2002-04-12,41.849998474121094
COST,2002-04-15,42.0
COST,2002-04-16,43.0
COST,2002-04-17,42.540000915527344
COST,2002-04-18,42.7599983215332
COST,2002-04-19,42.459999084472656
COST,2002-04-22,41.36000061035156
COST,2002-04-23,40.47999954223633
COST,2002-04-24,39.400001525878906
COST,2002-04-25,40.150001525878906
COST,2002-04-26,39.91999816894531
COST,2002-04-29,39.790000915527344
COST,2002-04-30,40.20000076293945
COST,2002-05-01,40.27000045776367
COST,2002-05-02,40.630001068115234
COST,2002-05-03,40.369998931884766
COST,2002-05-06,40.209999084472656
COST,2002-05-07,40.56999969482422
COST,2002-05-08,41.75
COST,2002-05-09,41.0099983215332
COST,2002-05-10,40.29999923706055
COST,2002-05-13,40.0
COST,2002-05-14,40.66999816894531
COST,2002-05-15,41.130001068115234
COST,2002-05-16,41.529998779296875
COST,2002-05-17,41.349998474121094
COST,2002-05-20,40.939998626708984
COST,2002-05-21,39.7599983215332
COST,2002-05-22,39.290000915527344
COST,2002-05-23,39.790000915527344
COST,2002-05-24,38.90999984741211
COST,2002-05-28,38.459999084472656
COST,2002-05-29,38.459999084472656
COST,2002-05-30,39.31999969482422
COST,2002-05-31,39.27000045776367
COST,2002-06-03,38.72999954223633
COST,2002-06-04,38.91999816894531
COST,2002-06-05,39.66999816894531
COST,2002-06-06,39.36000061035156
COST,2002-06-07,39.400001525878906
COST,2002-06-10,40.130001068115234
COST,2002-06-11,39.650001525878906
COST,2002-06-12,40.72999954223633
COST,2002-06-13,39.79999923706055
COST,2002-06-14,39.779998779296875
COST,2002-06-17,40.689998626708984
COST,2002-06-18,40.75
COST,2002-06-19,40.95000076293945
COST,2002-06-20,40.0
COST,2002-06-21,39.58000183105469
COST,2002-06-24,38.599998474121094
COST,2002-06-25,37.779998779296875
COST,2002-06-26,37.59000015258789
COST,2002-06-27,38.59000015258789
COST,2002-06-28,38.619998931884766
COST,2002-07-01,37.77000045776367
COST,2002-07-02,36.52000045776367
COST,2002-07-03,37.79999923706055
COST,2002-07-05,39.29999923706055
COST,2002-07-08,38.54999923706055
COST,2002-07-09,37.2599983215332
COST,2002-07-10,36.209999084472656
COST,2002-07-11,37.36000061035156
COST,2002-07-12,36.90999984741211
COST,2002-07-15,36.86000061035156
COST,2002-07-16,34.470001220703125
COST,2002-07-17,34.66999816894531
COST,2002-07-18,33.880001068115234
COST,2002-07-19,33.08000183105469
COST,2002-07-22,32.20000076293945
COST,2002-07-23,31.940000534057617
COST,2002-07-24,35.060001373291016
COST,2002-07-25,34.08000183105469
COST,2002-07-26,34.54999923706055
COST,2002-07-29,36.2599983215332
COST,2002-07-30,35.13999938964844
COST,2002-07-31,34.869998931884766
COST,2002-08-01,33.189998626708984
COST,2002-08-02,32.380001068115234
COST,2002-08-05,31.850000381469727
COST,2002-08-06,33.220001220703125
COST,2002-08-07,34.529998779296875
COST,2002-08-08,33.13999938964844
COST,2002-08-09,33.40999984741211
COST,2002-08-12,32.63999938964844
COST,2002-08-13,32.619998931884766
COST,2002-08-14,34.790000915527344
COST,2002-08-15,36.47999954223633
COST,2002-08-16,35.88999938964844
COST,2002-08-19,36.130001068115234
COST,2002-08-20,35.380001068115234
COST,2002-08-21,34.959999084472656
COST,2002-08-22,35.130001068115234
COST,2002-08-23,34.20000076293945
COST,2002-08-26,34.79999923706055
COST,2002-08-27,32.720001220703125
COST,2002-08-28,33.209999084472656
COST,2002-08-29,33.4900016784668
COST,2002-08-30,33.40999984741211
COST,2002-09-03,32.5099983215332
COST,2002-09-04,33.810001373291016
COST,2002-09-05,33.04999923706055
COST,2002-09-06,34.54999923706055
COST,2002-09-09,34.68000030517578
COST,2002-09-10,33.91999816894531
COST,2002-09-11,34.130001068115234
COST,2002-09-12,33.470001220703125
COST,2002-09-13,33.95000076293945
COST,2002-09-16,33.83000183105469
COST,2002-09-17,33.43000030517578
COST,2002-09-18,33.810001373291016
COST,2002-09-19,33.150001525878906
COST,2002-09-20,34.2400016784668
COST,2002-09-23,32.97999954223633
COST,2002-09-24,32.66999816894531
COST,2002-09-25,33.95000076293945
COST,2002-09-26,35.130001068115234
COST,2002-09-27,33.91999816894531
COST,2002-09-30,32.369998931884766
COST,2002-10-01,33.20000076293945
COST,2002-10-02,31.6200008392334
COST,2002-10-03,30.889999389648438
COST,2002-10-04,31.270000457763672
COST,2002-10-07,29.18000030517578
COST,2002-10-08,31.579999923706055
COST,2002-10-09,30.450000762939453
COST,2002-10-10,32.20000076293945
COST,2002-10-11,33.810001373291016
COST,2002-10-14,33.56999969482422
COST,2002-10-15,35.4900016784668
COST,2002-10-16,34.54999923706055
COST,2002-10-17,34.130001068115234
COST,2002-10-18,35.2400016784668
COST,2002-10-21,35.119998931884766
COST,2002-10-22,34.81999969482422
COST,2002-10-23,36.209999084472656
COST,2002-10-24,36.0
COST,2002-10-25,35.9900016784668
COST,2002-10-28,34.83000183105469
COST,2002-10-29,34.97999954223633
COST,2002-10-30,33.7400016784668
COST,2002-10-31,33.93000030517578
COST,2002-11-01,34.540000915527344
COST,2002-11-04,33.849998474121094
COST,2002-11-05,33.790000915527344
COST,2002-11-06,33.709999084472656
COST,2002-11-07,32.06999969482422
COST,2002-11-08,32.15999984741211
COST,2002-11-11,31.549999237060547
COST,2002-11-12,32.310001373291016
COST,2002-11-13,31.950000762939453
COST,2002-11-14,33.439998626708984
COST,2002-11-15,33.63999938964844
COST,2002-11-18,32.560001373291016
COST,2002-11-19,31.959999084472656
COST,2002-11-20,32.0
COST,2002-11-21,31.959999084472656
COST,2002-11-22,31.56999969482422
COST,2002-11-25,31.969999313354492
COST,2002-11-26,31.100000381469727
COST,2002-11-27,32.02000045776367
COST,2002-11-29,32.29999923706055
COST,2002-12-02,32.599998474121094
COST,2002-12-03,32.900001525878906
COST,2002-12-04,32.25
COST,2002-12-05,31.100000381469727
COST,2002-12-06,30.440000534057617
COST,2002-12-09,29.489999771118164
COST,2002-12-10,29.31999969482422
COST,2002-12-11,28.479999542236328
COST,2002-12-12,29.559999465942383
COST,2002-12-13,28.520000457763672
COST,2002-12-16,28.68000030517578
COST,2002-12-17,27.709999084472656
COST,2002-12-18,27.520000457763672
COST,2002-12-19,27.579999923706055
COST,2002-12-20,27.8799991607666
COST,2002-12-23,27.389999389648438
COST,2002-12-24,27.239999771118164
COST,2002-12-26,27.649999618530273
COST,2002-12-27,27.389999389648438
COST,2002-12-30,28.020000457763672
COST,2002-12-31,28.059999465942383
COST,2003-01-02,29.010000228881836
COST,2003-01-03,28.25
COST,2003-01-06,28.59000015258789
COST,2003-01-07,29.049999237060547
COST,2003-01-08,29.299999237060547
COST,2003-01-09,30.549999237060547
COST,2003-01-10,30.579999923706055
COST,2003-01-13,30.520000457763672
COST,2003-01-14,30.989999771118164
COST,2003-01-15,30.450000762939453
COST,2003-01-16,30.200000762939453
COST,2003-01-17,30.06999969482422
COST,2003-01-21,29.280000686645508
COST,2003-01-22,29.049999237060547
COST,2003-01-23,29.610000610351562
COST,2003-01-24,28.899999618530273
COST,2003-01-27,28.770000457763672
COST,2003-01-28,29.209999084472656
COST,2003-01-29,29.31999969482422
COST,2003-01-30,28.979999542236328
COST,2003-01-31,28.8700008392334
COST,2003-02-03,29.200000762939453
COST,2003-02-04,28.559999465942383
COST,2003-02-05,28.700000762939453
COST,2003-02-06,28.950000762939453
COST,2003-02-07,28.520000457763672
COST,2003-02-10,28.68000030517578
COST,2003-02-11,28.6200008392334
COST,2003-02-12,28.760000228881836
COST,2003-02-13,28.299999237060547
COST,2003-02-14,28.920000076293945
COST,2003-02-18,29.84000015258789
COST,2003-02-19,29.3700008392334
COST,2003-02-20,29.170000076293945
COST,2003-02-21,30.0
COST,2003-02-24,29.5
COST,2003-02-25,30.040000915527344
COST,2003-02-26,30.0
COST,2003-02-27,30.399999618530273
COST,2003-02-28,30.520000457763672
COST,2003-03-03,30.530000686645508
COST,2003-03-04,29.299999237060547
COST,2003-03-05,28.75
COST,2003-03-06,28.75
COST,2003-03-07,29.149999618530273
COST,2003-03-10,28.360000610351562
COST,2003-03-11,28.079999923706055
COST,2003-03-12,28.56999969482422
COST,2003-03-13,29.989999771118164
COST,2003-03-14,29.59000015258789
COST,2003-03-17,30.899999618530273
COST,2003-03-18,30.989999771118164
COST,2003-03-19,31.079999923706055
COST,2003-03-20,30.770000457763672
COST,2003-03-21,31.229999542236328
COST,2003-03-24,30.100000381469727
COST,2003-03-25,30.979999542236328
COST,2003-03-26,31.219999313354492
COST,2003-03-27,30.399999618530273
COST,2003-03-28,30.43000030517578
COST,2003-03-31,30.030000686645508
COST,2003-04-01,30.40999984741211
COST,2003-04-02,31.6200008392334
COST,2003-04-03,31.479999542236328
COST,2003-04-04,31.56999969482422
COST,2003-04-07,32.16999816894531
COST,2003-04-08,32.84000015258789
COST,2003-04-09,32.41999816894531
COST,2003-04-10,33.790000915527344
COST,2003-04-11,33.150001525878906
COST,2003-04-14,33.75
COST,2003-04-15,34.68000030517578
COST,2003-04-16,34.060001373291016
COST,2003-04-17,34.599998474121094
COST,2003-04-21,34.060001373291016
COST,2003-04-22,33.81999969482422
COST,2003-04-23,33.84000015258789
COST,2003-04-24,33.54999923706055
COST,2003-04-25,33.04999923706055
COST,2003-04-28,34.470001220703125
COST,2003-04-29,34.84000015258789
COST,2003-04-30,34.61000061035156
COST,2003-05-01,34.33000183105469
COST,2003-05-02,34.81999969482422
COST,2003-05-05,34.2599983215332
COST,2003-05-06,34.869998931884766
COST,2003-05-07,34.34000015258789
COST,2003-05-08,34.95000076293945
COST,2003-05-09,35.29999923706055
COST,2003-05-12,36.20000076293945
COST,2003-05-13,36.20000076293945
COST,2003-05-14,35.90999984741211
COST,2003-05-15,35.38999938964844
COST,2003-05-16,35.52000045776367
COST,2003-05-19,34.20000076293945
COST,2003-05-20,34.13999938964844
COST,2003-05-21,34.619998931884766
COST,2003-05-22,35.150001525878906
COST,2003-05-23,34.77000045776367
COST,2003-05-27,35.91999816894531
COST,2003-05-28,37.349998474121094
COST,2003-05-29,36.630001068115234
COST,2003-05-30,37.25
COST,2003-06-02,37.33000183105469
COST,2003-06-03,37.36000061035156
COST,2003-06-04,37.43000030517578
COST,2003-06-05,36.93000030517578
COST,2003-06-06,35.29999923706055
COST,2003-06-09,34.9900016784668
COST,2003-06-10,35.0
COST,2003-06-11,35.279998779296875
COST,2003-06-12,35.54999923706055
COST,2003-06-13,34.869998931884766
COST,2003-06-16,35.66999816894531
COST,2003-06-17,35.79999923706055
COST,2003-06-18,36.2400016784668
COST,2003-06-19,35.58000183105469
COST,2003-06-20,36.09000015258789
COST,2003-06-23,35.81999969482422
COST,2003-06-24,36.25
COST,2003-06-25,36.040000915527344
COST,2003-06-26,36.29999923706055
COST,2003-06-27,36.0099983215332
COST,2003-06-30,36.599998474121094
COST,2003-07-01,36.5099983215332
COST,2003-07-02,36.75
COST,2003-07-03,36.099998474121094
COST,2003-07-07,37.0
COST,2003-07-08,36.88999938964844
COST,2003-07-09,36.72999954223633
COST,2003-07-10,36.25
COST,2003-07-11,36.939998626708984
COST,2003-07-14,37.150001525878906
COST,2003-07-15,37.13999938964844
COST,2003-07-16,36.880001068115234
COST,2003-07-17,36.459999084472656
COST,2003-07-18,36.61000061035156
COST,2003-07-21,36.34000015258789
COST,2003-07-22,36.52000045776367
COST,2003-07-23,36.77000045776367
COST,2003-07-24,36.189998626708984
COST,2003-07-25,36.529998779296875
COST,2003-07-28,36.88999938964844
COST,2003-07-29,36.869998931884766
COST,2003-07-30,36.709999084472656
COST,2003-07-31,36.9900016784668
COST,2003-08-01,36.66999816894531
COST,2003-08-04,36.959999084472656
COST,2003-08-05,30.059999465942383
COST,2003-08-06,28.889999389648438
COST,2003-08-07,29.030000686645508
COST,2003-08-08,29.219999313354492
COST,2003-08-11,29.450000762939453
COST,2003-08-12,30.049999237060547
COST,2003-08-13,30.299999237060547
COST,2003-08-14,30.850000381469727
COST,2003-08-15,30.950000762939453
COST,2003-08-18,30.6299991607666
COST,2003-08-19,30.489999771118164
COST,2003-08-20,30.5
COST,2003-08-21,30.739999771118164
COST,2003-08-22,30.889999389648438
COST,2003-08-25,31.450000762939453
COST,2003-08-26,31.6200008392334
COST,2003-08-27,31.790000915527344
COST,2003-08-28,32.18000030517578
COST,2003-08-29,32.25
COST,2003-09-02,33.130001068115234
COST,2003-09-03,33.2599983215332
COST,2003-09-04,32.81999969482422
COST,2003-09-05,32.20000076293945
COST,2003-09-08,31.770000457763672
COST,2003-09-09,31.020000457763672
COST,2003-09-10,30.709999084472656
COST,2003-09-11,31.6299991607666
COST,2003-09-12,31.389999389648438
COST,2003-09-15,30.90999984741211
COST,2003-09-16,30.979999542236328
COST,2003-09-17,31.530000686645508
COST,2003-09-18,31.75
COST,2003-09-19,32.58000183105469
COST,2003-09-22,32.27000045776367
COST,2003-09-23,32.790000915527344
COST,2003-09-24,32.0
COST,2003-09-25,31.799999237060547
COST,2003-09-26,31.200000762939453
COST,2003-09-29,31.360000610351562
COST,2003-09-30,31.149999618530273
COST,2003-10-01,32.29999923706055
COST,2003-10-02,31.940000534057617
COST,2003-10-03,32.2599983215332
COST,2003-10-06,33.040000915527344
COST,2003-10-07,33.34000015258789
COST,2003-10-08,32.93000030517578
COST,2003-10-09,32.9900016784668
COST,2003-10-10,32.869998931884766
COST,2003-10-13,33.349998474121094
COST,2003-10-14,33.470001220703125
COST,2003-10-15,33.63999938964844
COST,2003-10-16,33.779998779296875
COST,2003-10-17,33.310001373291016
COST,2003-10-20,33.45000076293945
COST,2003-10-21,33.90999984741211
COST,2003-10-22,33.880001068115234
COST,2003-10-23,34.060001373291016
COST,2003-10-24,33.720001220703125
COST,2003-10-27,33.900001525878906
COST,2003-10-28,34.7599983215332
COST,2003-10-29,35.310001373291016
COST,2003-10-30,34.91999816894531
COST,2003-10-31,35.45000076293945
COST,2003-11-03,35.18000030517578
COST,2003-11-04,35.290000915527344
COST,2003-11-05,34.869998931884766
COST,2003-11-06,34.9900016784668
COST,2003-11-07,34.4900016784668
COST,2003-11-10,34.45000076293945
COST,2003-11-11,34.4900016784668
COST,2003-11-12,34.88999938964844
COST,2003-11-13,34.290000915527344
COST,2003-11-14,34.15999984741211
COST,2003-11-17,33.88999938964844
COST,2003-11-18,33.63999938964844
COST,2003-11-19,33.81999969482422
COST,2003-11-20,34.13999938964844
COST,2003-11-21,34.11000061035156
COST,2003-11-24,35.150001525878906
COST,2003-11-25,35.400001525878906
COST,2003-11-26,35.40999984741211
COST,2003-11-28,35.81999969482422
COST,2003-12-01,36.599998474121094
COST,2003-12-02,36.029998779296875
COST,2003-12-03,35.79999923706055
COST,2003-12-04,36.16999816894531
COST,2003-12-05,35.81999969482422
COST,2003-12-08,36.13999938964844
COST,2003-12-09,36.0
COST,2003-12-10,36.099998474121094
COST,2003-12-11,36.13999938964844
COST,2003-12-12,35.90999984741211
COST,2003-12-15,35.43000030517578
COST,2003-12-16,35.869998931884766
COST,2003-12-17,35.9900016784668
COST,2003-12-18,36.52000045776367
COST,2003-12-19,36.59000015258789
COST,2003-12-22,35.84000015258789
COST,2003-12-23,36.25
COST,2003-12-24,36.060001373291016
COST,2003-12-26,36.380001068115234
COST,2003-12-29,36.97999954223633
COST,2003-12-30,37.290000915527344
COST,2003-12-31,37.18000030517578
COST,2004-01-02,36.31999969482422
COST,2004-01-05,36.150001525878906
COST,2004-01-06,36.560001373291016
COST,2004-01-07,37.08000183105469
COST,2004-01-08,37.2599983215332
COST,2004-01-09,37.959999084472656
COST,2004-01-12,37.70000076293945
COST,2004-01-13,37.86000061035156
COST,2004-01-14,37.040000915527344
COST,2004-01-15,37.06999969482422
COST,2004-01-16,37.06999969482422
COST,2004-01-20,36.400001525878906
COST,2004-01-21,36.54999923706055
COST,2004-01-22,36.5
COST,2004-01-23,37.349998474121094
COST,2004-01-26,37.119998931884766
COST,2004-01-27,36.689998626708984
COST,2004-01-28,36.08000183105469
COST,2004-01-29,36.900001525878906
COST,2004-01-30,36.939998626708984
COST,2004-02-02,37.220001220703125
COST,2004-02-03,37.130001068115234
COST,2004-02-04,37.29999923706055
COST,2004-02-05,37.91999816894531
COST,2004-02-06,38.13999938964844
COST,2004-02-09,38.310001373291016
COST,2004-02-10,39.40999984741211
COST,2004-02-11,39.150001525878906
COST,2004-02-12,37.75
COST,2004-02-13,37.61000061035156
COST,2004-02-17,37.7599983215332
COST,2004-02-18,37.83000183105469
COST,2004-02-19,37.47999954223633
COST,2004-02-20,38.18000030517578
COST,2004-02-23,38.150001525878906
COST,2004-02-24,38.45000076293945
COST,2004-02-25,38.689998626708984
COST,2004-02-26,38.599998474121094
COST,2004-02-27,38.86000061035156
COST,2004-03-01,39.939998626708984
COST,2004-03-02,39.709999084472656
COST,2004-03-03,38.310001373291016
COST,2004-03-04,38.63999938964844
COST,2004-03-05,38.150001525878906
COST,2004-03-08,37.790000915527344
COST,2004-03-09,37.560001373291016
COST,2004-03-10,37.470001220703125
COST,2004-03-11,37.630001068115234
COST,2004-03-12,38.29999923706055
COST,2004-03-15,37.41999816894531
COST,2004-03-16,37.040000915527344
COST,2004-03-17,37.310001373291016
COST,2004-03-18,37.380001068115234
COST,2004-03-19,37.22999954223633
COST,2004-03-22,36.709999084472656
COST,2004-03-23,36.470001220703125
COST,2004-03-24,36.439998626708984
COST,2004-03-25,36.959999084472656
COST,2004-03-26,36.619998931884766
COST,2004-03-29,37.18000030517578
COST,2004-03-30,37.279998779296875
COST,2004-03-31,37.61000061035156
COST,2004-04-01,37.349998474121094
COST,2004-04-02,37.70000076293945
COST,2004-04-05,38.08000183105469
COST,2004-04-06,38.06999969482422
COST,2004-04-07,38.150001525878906
COST,2004-04-08,37.900001525878906
COST,2004-04-12,37.65999984741211
COST,2004-04-13,37.15999984741211
COST,2004-04-14,37.70000076293945
COST,2004-04-15,37.369998931884766
COST,2004-04-16,38.08000183105469
COST,2004-04-19,38.040000915527344
COST,2004-04-20,37.790000915527344
COST,2004-04-21,38.310001373291016
COST,2004-04-22,38.290000915527344
COST,2004-04-23,38.540000915527344
COST,2004-04-26,38.09000015258789
COST,2004-04-27,38.040000915527344
COST,2004-04-28,37.9900016784668
COST,2004-04-29,37.65999984741211
COST,2004-04-30,37.5
COST,2004-05-03,37.58000183105469
COST,2004-05-04,37.470001220703125
COST,2004-05-05,37.40999984741211
COST,2004-05-06,36.29999923706055
COST,2004-05-07,35.65999984741211
COST,2004-05-10,36.41999816894531
COST,2004-05-11,36.119998931884766
COST,2004-05-12,36.54999923706055
COST,2004-05-13,36.06999969482422
COST,2004-05-14,35.849998474121094
COST,2004-05-17,35.540000915527344
COST,2004-05-18,36.38999938964844
COST,2004-05-19,36.52000045776367
COST,2004-05-20,36.689998626708984
COST,2004-05-21,36.540000915527344
COST,2004-05-24,36.810001373291016
COST,2004-05-25,37.34000015258789
COST,2004-05-26,37.439998626708984
COST,2004-05-27,38.06999969482422
COST,2004-05-28,37.900001525878906
COST,2004-06-01,38.13999938964844
COST,2004-06-02,38.779998779296875
COST,2004-06-03,39.25
COST,2004-06-04,39.04999923706055
COST,2004-06-07,39.34000015258789
COST,2004-06-08,40.04999923706055
COST,2004-06-09,40.68000030517578
COST,2004-06-10,41.619998931884766
COST,2004-06-14,40.959999084472656
COST,2004-06-15,41.470001220703125
COST,2004-06-16,41.560001373291016
COST,2004-06-17,41.599998474121094
COST,2004-06-18,42.02000045776367
COST,2004-06-21,41.81999969482422
COST,2004-06-22,42.13999938964844
COST,2004-06-23,42.88999938964844
COST,2004-06-24,42.5099983215332
COST,2004-06-25,41.81999969482422
COST,2004-06-28,41.93000030517578
COST,2004-06-29,41.0
COST,2004-06-30,41.18000030517578
COST,2004-07-01,40.869998931884766
COST,2004-07-02,40.68000030517578
COST,2004-07-06,40.790000915527344
COST,2004-07-07,41.380001068115234
COST,2004-07-08,40.15999984741211
COST,2004-07-09,40.20000076293945
COST,2004-07-12,40.81999969482422
COST,2004-07-13,41.2599983215332
COST,2004-07-14,40.849998474121094
COST,2004-07-15,40.97999954223633
COST,2004-07-16,40.619998931884766
COST,2004-07-19,40.65999984741211
COST,2004-07-20,41.02000045776367
COST,2004-07-21,41.150001525878906
COST,2004-07-22,40.88999938964844
COST,2004-07-23,40.66999816894531
COST,2004-07-26,40.15999984741211
COST,2004-07-27,41.31999969482422
COST,2004-07-28,41.209999084472656
COST,2004-07-29,41.79999923706055
COST,2004-07-30,40.709999084472656
COST,2004-08-02,41.099998474121094
COST,2004-08-03,40.709999084472656
COST,2004-08-04,41.150001525878906
COST,2004-08-05,40.59000015258789
COST,2004-08-06,39.7400016784668
COST,2004-08-09,40.189998626708984
COST,2004-08-10,40.869998931884766
COST,2004-08-11,40.4900016784668
COST,2004-08-12,40.4900016784668
COST,2004-08-13,40.72999954223633
COST,2004-08-16,40.81999969482422
COST,2004-08-17,41.310001373291016
COST,2004-08-18,41.65999984741211
COST,2004-08-19,42.349998474121094
COST,2004-08-20,42.400001525878906
COST,2004-08-23,41.81999969482422
COST,2004-08-24,42.09000015258789
COST,2004-08-25,42.040000915527344
COST,2004-08-26,42.41999816894531
COST,2004-08-27,42.04999923706055
COST,2004-08-30,41.790000915527344
COST,2004-08-31,41.16999816894531
COST,2004-09-01,40.83000183105469
COST,2004-09-02,40.40999984741211
COST,2004-09-03,40.599998474121094
COST,2004-09-07,40.61000061035156
COST,2004-09-08,40.119998931884766
COST,2004-09-09,39.9900016784668
COST,2004-09-10,40.540000915527344
COST,2004-09-13,41.150001525878906
COST,2004-09-14,41.41999816894531
COST,2004-09-15,41.40999984741211
COST,2004-09-16,41.56999969482422
COST,2004-09-17,41.2599983215332
COST,2004-09-20,41.0099983215332
COST,2004-09-21,41.40999984741211
COST,2004-09-22,40.97999954223633
COST,2004-09-23,40.75
COST,2004-09-24,41.349998474121094
COST,2004-09-27,41.20000076293945
COST,2004-09-28,41.29999923706055
COST,2004-09-29,41.790000915527344
COST,2004-09-30,41.5099983215332
COST,2004-10-01,42.290000915527344
COST,2004-10-04,43.29999923706055
COST,2004-10-05,43.060001373291016
COST,2004-10-06,42.93000030517578
COST,2004-10-07,44.650001525878906
COST,2004-10-08,44.689998626708984
COST,2004-10-11,44.900001525878906
COST,2004-10-12,45.33000183105469
COST,2004-10-13,45.41999816894531
COST,2004-10-14,45.40999984741211
COST,2004-10-15,45.599998474121094
COST,2004-10-18,46.130001068115234
COST,2004-10-19,46.209999084472656
COST,2004-10-20,46.459999084472656
COST,2004-10-21,46.52000045776367
COST,2004-10-22,45.72999954223633
COST,2004-10-25,45.9900016784668
COST,2004-10-26,47.189998626708984
COST,2004-10-27,48.099998474121094
COST,2004-10-28,48.209999084472656
COST,2004-10-29,47.939998626708984
COST,2004-11-01,48.13999938964844
COST,2004-11-02,48.529998779296875
COST,2004-11-03,48.540000915527344
COST,2004-11-04,49.41999816894531
COST,2004-11-05,49.54999923706055
COST,2004-11-08,49.18000030517578
COST,2004-11-09,49.0
COST,2004-11-10,48.900001525878906
COST,2004-11-11,48.689998626708984
COST,2004-11-12,49.119998931884766
COST,2004-11-15,49.7400016784668
COST,2004-11-16,48.630001068115234
COST,2004-11-17,48.970001220703125
COST,2004-11-18,48.349998474121094
COST,2004-11-19,47.47999954223633
COST,2004-11-22,48.900001525878906
COST,2004-11-23,49.689998626708984
COST,2004-11-24,49.59000015258789
COST,2004-11-26,49.63999938964844
COST,2004-11-29,49.43000030517578
COST,2004-11-30,48.599998474121094
COST,2004-12-01,49.630001068115234
COST,2004-12-02,49.189998626708984
COST,2004-12-03,47.91999816894531
COST,2004-12-06,48.279998779296875
COST,2004-12-07,48.060001373291016
COST,2004-12-08,48.900001525878906
COST,2004-12-09,48.099998474121094
COST,2004-12-10,47.52000045776367
COST,2004-12-13,47.08000183105469
COST,2004-12-14,47.93000030517578
COST,2004-12-15,48.36000061035156
COST,2004-12-16,47.95000076293945
COST,2004-12-17,47.790000915527344
COST,2004-12-20,47.75
COST,2004-12-21,47.970001220703125
COST,2004-12-22,47.810001373291016
COST,2004-12-23,47.5
COST,2004-12-27,47.459999084472656
COST,2004-12-28,48.099998474121094
COST,2004-12-29,48.709999084472656
COST,2004-12-30,48.45000076293945
COST,2004-12-31,48.40999984741211
COST,2005-01-03,47.900001525878906
COST,2005-01-04,47.040000915527344
COST,2005-01-05,47.220001220703125
COST,2005-01-06,47.900001525878906
COST,2005-01-07,47.4900016784668
COST,2005-01-10,47.58000183105469
COST,2005-01-11,47.31999969482422
COST,2005-01-12,47.529998779296875
COST,2005-01-13,47.7400016784668
COST,2005-01-14,48.27000045776367
COST,2005-01-18,49.13999938964844
COST,2005-01-19,48.36000061035156
COST,2005-01-20,47.790000915527344
COST,2005-01-21,46.5099983215332
COST,2005-01-24,46.41999816894531
COST,2005-01-25,47.08000183105469
COST,2005-01-26,47.36000061035156
COST,2005-01-27,47.22999954223633
COST,2005-01-28,47.290000915527344
COST,2005-01-31,47.27000045776367
COST,2005-02-01,46.959999084472656
COST,2005-02-02,47.16999816894531
COST,2005-02-03,46.369998931884766
COST,2005-02-04,46.18000030517578
COST,2005-02-07,46.099998474121094
COST,2005-02-08,45.880001068115234
COST,2005-02-09,45.5099983215332
COST,2005-02-10,45.86000061035156
COST,2005-02-11,46.439998626708984
COST,2005-02-14,46.5099983215332
COST,2005-02-15,47.0
COST,2005-02-16,46.939998626708984
COST,2005-02-17,46.099998474121094
COST,2005-02-18,45.79999923706055
COST,2005-02-22,45.400001525878906
COST,2005-02-23,45.650001525878906
COST,2005-02-24,46.540000915527344
COST,2005-02-25,46.56999969482422
COST,2005-02-28,46.59000015258789
COST,2005-03-01,46.709999084472656
COST,2005-03-02,45.02000045776367
COST,2005-03-03,44.79999923706055
COST,2005-03-04,44.7599983215332
COST,2005-03-07,44.540000915527344
COST,2005-03-08,46.060001373291016
COST,2005-03-09,45.61000061035156
COST,2005-03-10,44.75
COST,2005-03-11,44.939998626708984
COST,2005-03-14,45.65999984741211
COST,2005-03-15,45.31999969482422
COST,2005-03-16,44.650001525878906
COST,2005-03-17,44.150001525878906
COST,2005-03-18,43.70000076293945
COST,2005-03-21,43.22999954223633
COST,2005-03-22,43.43000030517578
COST,2005-03-23,43.720001220703125
COST,2005-03-24,43.599998474121094
COST,2005-03-28,44.45000076293945
COST,2005-03-29,44.439998626708984
COST,2005-03-30,44.9900016784668
COST,2005-03-31,44.18000030517578
COST,2005-04-01,43.790000915527344
COST,2005-04-04,45.15999984741211
COST,2005-04-05,46.36000061035156
COST,2005-04-06,46.279998779296875
COST,2005-04-07,46.900001525878906
COST,2005-04-08,46.18000030517578
COST,2005-04-11,46.29999923706055
COST,2005-04-12,46.38999938964844
COST,2005-04-13,45.7599983215332
COST,2005-04-14,45.41999816894531
COST,2005-04-15,44.86000061035156
COST,2005-04-18,44.29999923706055
COST,2005-04-19,43.88999938964844
COST,2005-04-20,43.09000015258789
COST,2005-04-21,44.02000045776367
COST,2005-04-22,40.16999816894531
COST,2005-04-25,41.439998626708984
COST,2005-04-26,41.59000015258789
COST,2005-04-27,41.43000030517578
COST,2005-04-28,40.29999923706055
COST,2005-04-29,40.630001068115234
COST,2005-05-02,41.27000045776367
COST,2005-05-03,42.040000915527344
COST,2005-05-04,42.86000061035156
COST,2005-05-05,42.75
COST,2005-05-06,42.880001068115234
COST,2005-05-09,43.34000015258789
COST,2005-05-10,42.95000076293945
COST,2005-05-11,42.97999954223633
COST,2005-05-12,42.470001220703125
COST,2005-05-13,42.040000915527344
COST,2005-05-16,43.25
COST,2005-05-17,43.79999923706055
COST,2005-05-18,44.88999938964844
COST,2005-05-19,44.95000076293945
COST,2005-05-20,44.959999084472656
COST,2005-05-23,44.5099983215332
COST,2005-05-24,44.540000915527344
COST,2005-05-25,45.41999816894531
COST,2005-05-26,45.4900016784668
COST,2005-05-27,45.29999923706055
COST,2005-05-31,45.380001068115234
COST,2005-06-01,45.560001373291016
COST,2005-06-02,46.619998931884766
COST,2005-06-03,46.119998931884766
COST,2005-06-06,45.779998779296875
COST,2005-06-07,45.83000183105469
COST,2005-06-08,45.689998626708984
COST,2005-06-09,45.84000015258789
COST,2005-06-10,45.810001373291016
COST,2005-06-13,45.72999954223633
COST,2005-06-14,46.34000015258789
COST,2005-06-15,46.189998626708984
COST,2005-06-16,45.9900016784668
COST,2005-06-17,46.59000015258789
COST,2005-06-20,46.36000061035156
COST,2005-06-21,45.900001525878906
COST,2005-06-22,45.470001220703125
COST,2005-06-23,44.810001373291016
COST,2005-06-24,44.91999816894531
COST,2005-06-27,44.709999084472656
COST,2005-06-28,45.38999938964844
COST,2005-06-29,45.189998626708984
COST,2005-06-30,44.72999954223633
COST,2005-07-01,44.93000030517578
COST,2005-07-05,45.31999969482422
COST,2005-07-06,45.36000061035156
COST,2005-07-07,45.09000015258789
COST,2005-07-08,45.54999923706055
COST,2005-07-11,45.63999938964844
COST,2005-07-12,46.18000030517578
COST,2005-07-13,45.790000915527344
COST,2005-07-14,45.959999084472656
COST,2005-07-15,46.45000076293945
COST,2005-07-18,46.400001525878906
COST,2005-07-19,46.349998474121094
COST,2005-07-20,46.09000015258789
COST,2005-07-21,45.470001220703125
COST,2005-07-22,45.95000076293945
COST,2005-07-25,45.91999816894531
COST,2005-07-26,46.0
COST,2005-07-27,46.099998474121094
COST,2005-07-28,46.529998779296875
COST,2005-07-29,45.970001220703125
COST,2005-08-01,45.650001525878906
COST,2005-08-02,45.380001068115234
COST,2005-08-03,44.45000076293945
COST,2005-08-04,44.25
COST,2005-08-05,43.66999816894531
COST,2005-08-08,43.29999923706055
COST,2005-08-09,43.20000076293945
COST,2005-08-10,42.470001220703125
COST,2005-08-11,42.790000915527344
COST,2005-08-12,42.81999969482422
COST,2005-08-15,42.9900016784668
COST,2005-08-16,42.72999954223633
COST,2005-08-17,43.65999984741211
COST,2005-08-18,43.97999954223633
COST,2005-08-19,44.2599983215332
COST,2005-08-22,44.22999954223633
COST,2005-08-23,43.650001525878906
COST,2005-08-24,43.33000183105469
COST,2005-08-25,43.40999984741211
COST,2005-08-26,43.119998931884766
COST,2005-08-29,43.40999984741211
COST,2005-08-30,43.040000915527344
COST,2005-08-31,43.400001525878906
COST,2005-09-01,43.18000030517578
COST,2005-09-02,43.15999984741211
COST,2005-09-06,43.20000076293945
COST,2005-09-07,43.310001373291016
COST,2005-09-08,43.040000915527344
COST,2005-09-09,43.040000915527344
COST,2005-09-12,43.91999816894531
COST,2005-09-13,43.529998779296875
COST,2005-09-14,43.15999984741211
COST,2005-09-15,42.939998626708984
COST,2005-09-16,43.189998626708984
COST,2005-09-19,42.25
COST,2005-09-20,41.36000061035156
COST,2005-09-21,41.47999954223633
COST,2005-09-22,43.04999923706055
COST,2005-09-23,42.81999969482422
COST,2005-09-26,42.77000045776367
COST,2005-09-27,43.13999938964844
COST,2005-09-28,42.41999816894531
COST,2005-09-29,42.61000061035156
COST,2005-09-30,43.09000015258789
COST,2005-10-03,42.84000015258789
COST,2005-10-04,42.970001220703125
COST,2005-10-05,42.90999984741211
COST,2005-10-06,44.91999816894531
COST,2005-10-07,45.63999938964844
COST,2005-10-10,45.63999938964844
COST,2005-10-11,45.52000045776367
COST,2005-10-12,45.25
COST,2005-10-13,45.369998931884766
COST,2005-10-14,46.459999084472656
COST,2005-10-17,46.61000061035156
COST,2005-10-18,46.310001373291016
COST,2005-10-19,47.77000045776367
COST,2005-10-20,47.63999938964844
COST,2005-10-21,47.7599983215332
COST,2005-10-24,48.20000076293945
COST,2005-10-25,47.91999816894531
COST,2005-10-26,47.099998474121094
COST,2005-10-27,46.349998474121094
COST,2005-10-28,47.34000015258789
COST,2005-10-31,48.369998931884766
COST,2005-11-01,48.130001068115234
COST,2005-11-02,48.5099983215332
COST,2005-11-03,48.66999816894531
COST,2005-11-04,49.08000183105469
COST,2005-11-07,49.61000061035156
COST,2005-11-08,48.939998626708984
COST,2005-11-09,48.650001525878906
COST,2005-11-10,50.060001373291016
COST,2005-11-11,50.13999938964844
COST,2005-11-14,49.79999923706055
COST,2005-11-15,49.25
COST,2005-11-16,49.20000076293945
COST,2005-11-17,49.81999969482422
COST,2005-11-18,49.810001373291016
COST,2005-11-21,49.400001525878906
COST,2005-11-22,49.25
COST,2005-11-23,50.560001373291016
COST,2005-11-25,50.58000183105469
COST,2005-11-28,50.25
COST,2005-11-29,50.75
COST,2005-11-30,49.95000076293945
COST,2005-12-01,48.790000915527344
COST,2005-12-02,49.34000015258789
COST,2005-12-05,49.59000015258789
COST,2005-12-06,49.08000183105469
COST,2005-12-07,49.349998474121094
COST,2005-12-08,48.290000915527344
COST,2005-12-09,48.54999923706055
COST,2005-12-12,48.68000030517578
COST,2005-12-13,48.619998931884766
COST,2005-12-14,49.220001220703125
COST,2005-12-15,49.5099983215332
COST,2005-12-16,48.75
COST,2005-12-19,48.65999984741211
COST,2005-12-20,49.220001220703125
COST,2005-12-21,49.810001373291016
COST,2005-12-22,49.84000015258789
COST,2005-12-23,49.97999954223633
COST,2005-12-27,49.77000045776367
COST,2005-12-28,50.11000061035156
COST,2005-12-29,49.970001220703125
COST,2005-12-30,49.470001220703125
COST,2006-01-03,49.91999816894531
COST,2006-01-04,50.08000183105469
COST,2006-01-05,49.779998779296875
COST,2006-01-06,49.849998474121094
COST,2006-01-09,50.04999923706055
COST,2006-01-10,50.0
COST,2006-01-11,50.689998626708984
COST,2006-01-12,50.72999954223633
COST,2006-01-13,51.0
COST,2006-01-17,50.599998474121094
COST,2006-01-18,50.7400016784668
COST,2006-01-19,50.59000015258789
COST,2006-01-20,49.689998626708984
COST,2006-01-23,49.130001068115234
COST,2006-01-24,49.54999923706055
COST,2006-01-25,49.939998626708984
COST,2006-01-26,50.09000015258789
COST,2006-01-27,50.04999923706055
COST,2006-01-30,49.68000030517578
COST,2006-01-31,49.88999938964844
COST,2006-02-01,49.5
COST,2006-02-02,50.209999084472656
COST,2006-02-03,49.45000076293945
COST,2006-02-06,49.27000045776367
COST,2006-02-07,48.720001220703125
COST,2006-02-08,49.06999969482422
COST,2006-02-09,48.970001220703125
COST,2006-02-10,49.7400016784668
COST,2006-02-13,50.11000061035156
COST,2006-02-14,51.18000030517578
COST,2006-02-15,51.56999969482422
COST,2006-02-16,51.7400016784668
COST,2006-02-17,50.97999954223633
COST,2006-02-21,50.70000076293945
COST,2006-02-22,51.5099983215332
COST,2006-02-23,51.11000061035156
COST,2006-02-24,50.689998626708984
COST,2006-02-27,51.61000061035156
COST,2006-02-28,51.189998626708984
COST,2006-03-01,52.189998626708984
COST,2006-03-02,52.79999923706055
COST,2006-03-03,53.52000045776367
COST,2006-03-06,53.7599983215332
COST,2006-03-07,53.619998931884766
COST,2006-03-08,53.77000045776367
COST,2006-03-09,53.06999969482422
COST,2006-03-10,53.970001220703125
COST,2006-03-13,54.22999954223633
COST,2006-03-14,55.27000045776367
COST,2006-03-15,55.0
COST,2006-03-16,55.0
COST,2006-03-17,55.880001068115234
COST,2006-03-20,56.0
COST,2006-03-21,55.400001525878906
COST,2006-03-22,55.15999984741211
COST,2006-03-23,54.9900016784668
COST,2006-03-24,54.63999938964844
COST,2006-03-27,54.77000045776367
COST,2006-03-28,54.27000045776367
COST,2006-03-29,54.68000030517578
COST,2006-03-30,54.220001220703125
COST,2006-03-31,54.15999984741211
COST,2006-04-03,54.31999969482422
COST,2006-04-04,54.70000076293945
COST,2006-04-05,55.13999938964844
COST,2006-04-06,56.59000015258789
COST,2006-04-07,55.70000076293945
COST,2006-04-10,54.43000030517578
COST,2006-04-11,54.2400016784668
COST,2006-04-12,54.470001220703125
COST,2006-04-13,54.09000015258789
COST,2006-04-17,53.88999938964844
COST,2006-04-18,55.29999923706055
COST,2006-04-19,54.790000915527344
COST,2006-04-20,54.849998474121094
COST,2006-04-21,53.970001220703125
COST,2006-04-24,54.47999954223633
COST,2006-04-25,54.540000915527344
COST,2006-04-26,54.52000045776367
COST,2006-04-27,54.36000061035156
COST,2006-04-28,54.43000030517578
COST,2006-05-01,54.119998931884766
COST,2006-05-02,53.97999954223633
COST,2006-05-03,53.959999084472656
COST,2006-05-04,55.529998779296875
COST,2006-05-05,56.70000076293945
COST,2006-05-08,56.849998474121094
COST,2006-05-09,56.61000061035156
COST,2006-05-10,56.79999923706055
COST,2006-05-11,56.060001373291016
COST,2006-05-12,55.22999954223633
COST,2006-05-15,55.54999923706055
COST,2006-05-16,55.2400016784668
COST,2006-05-17,54.0099983215332
COST,2006-05-18,53.470001220703125
COST,2006-05-19,54.20000076293945
COST,2006-05-22,54.11000061035156
COST,2006-05-23,53.63999938964844
COST,2006-05-24,53.810001373291016
COST,2006-05-25,54.400001525878906
COST,2006-05-26,54.43000030517578
COST,2006-05-30,53.560001373291016
COST,2006-05-31,52.93000030517578
COST,2006-06-01,54.22999954223633
COST,2006-06-02,53.45000076293945
COST,2006-06-05,52.56999969482422
COST,2006-06-06,52.5099983215332
COST,2006-06-07,52.290000915527344
COST,2006-06-08,53.45000076293945
COST,2006-06-09,53.040000915527344
COST,2006-06-12,52.310001373291016
COST,2006-06-13,52.630001068115234
COST,2006-06-14,52.97999954223633
COST,2006-06-15,53.869998931884766
COST,2006-06-16,53.75
COST,2006-06-19,53.54999923706055
COST,2006-06-20,54.880001068115234
COST,2006-06-21,55.7599983215332
COST,2006-06-22,55.27000045776367
COST,2006-06-23,55.5
COST,2006-06-26,56.29999923706055
COST,2006-06-27,55.650001525878906
COST,2006-06-28,56.060001373291016
COST,2006-06-29,57.150001525878906
COST,2006-06-30,57.130001068115234
COST,2006-07-03,57.58000183105469
COST,2006-07-05,56.849998474121094
COST,2006-07-06,55.849998474121094
COST,2006-07-07,56.15999984741211
COST,2006-07-10,56.310001373291016
COST,2006-07-11,56.72999954223633
COST,2006-07-12,55.880001068115234
COST,2006-07-13,55.04999923706055
COST,2006-07-14,53.52000045776367
COST,2006-07-17,53.959999084472656
COST,2006-07-18,52.880001068115234
COST,2006-07-19,53.790000915527344
COST,2006-07-20,53.349998474121094
COST,2006-07-21,52.560001373291016
COST,2006-07-24,53.36000061035156
COST,2006-07-25,54.0
COST,2006-07-26,53.33000183105469
COST,2006-07-27,51.45000076293945
COST,2006-07-28,51.869998931884766
COST,2006-07-31,52.7599983215332
COST,2006-08-01,52.25
COST,2006-08-02,52.439998626708984
COST,2006-08-03,51.0
COST,2006-08-04,51.779998779296875
COST,2006-08-07,51.470001220703125
COST,2006-08-08,51.65999984741211
COST,2006-08-09,50.20000076293945
COST,2006-08-10,51.2599983215332
COST,2006-08-11,50.75
COST,2006-08-14,51.650001525878906
COST,2006-08-15,51.81999969482422
COST,2006-08-16,51.95000076293945
COST,2006-08-17,51.849998474121094
COST,2006-08-18,52.54999923706055
COST,2006-08-21,51.43000030517578
COST,2006-08-22,51.59000015258789
COST,2006-08-23,50.5
COST,2006-08-24,49.61000061035156
COST,2006-08-25,48.59000015258789
COST,2006-08-28,49.15999984741211
COST,2006-08-29,49.25
COST,2006-08-30,47.18000030517578
COST,2006-08-31,46.790000915527344
COST,2006-09-01,47.349998474121094
COST,2006-09-05,48.209999084472656
COST,2006-09-06,47.70000076293945
COST,2006-09-07,47.189998626708984
COST,2006-09-08,48.06999969482422
COST,2006-09-11,48.630001068115234
COST,2006-09-12,49.58000183105469
COST,2006-09-13,49.540000915527344
COST,2006-09-14,49.90999984741211
COST,2006-09-15,49.81999969482422
COST,2006-09-18,49.540000915527344
COST,2006-09-19,50.86000061035156
COST,2006-09-20,51.869998931884766
COST,2006-09-21,50.2599983215332
COST,2006-09-22,49.88999938964844
COST,2006-09-25,51.25
COST,2006-09-26,51.619998931884766
COST,2006-09-27,50.619998931884766
COST,2006-09-28,50.06999969482422
COST,2006-09-29,49.68000030517578
COST,2006-10-02,48.75
COST,2006-10-03,49.2599983215332
COST,2006-10-04,50.31999969482422
COST,2006-10-05,50.36000061035156
COST,2006-10-06,49.47999954223633
COST,2006-10-09,49.810001373291016
COST,2006-10-10,49.7599983215332
COST,2006-10-11,50.06999969482422
COST,2006-10-12,53.900001525878906
COST,2006-10-13,53.20000076293945
COST,2006-10-16,52.97999954223633
COST,2006-10-17,52.470001220703125
COST,2006-10-18,52.13999938964844
COST,2006-10-19,51.65999984741211
COST,2006-10-20,51.689998626708984
COST,2006-10-23,52.689998626708984
COST,2006-10-24,52.4900016784668
COST,2006-10-25,52.56999969482422
COST,2006-10-26,53.4900016784668
COST,2006-10-27,53.0099983215332
COST,2006-10-30,53.099998474121094
COST,2006-10-31,53.380001068115234
COST,2006-11-01,52.90999984741211
COST,2006-11-02,53.0
COST,2006-11-03,51.81999969482422
COST,2006-11-06,52.40999984741211
COST,2006-11-07,52.58000183105469
COST,2006-11-08,52.470001220703125
COST,2006-11-09,51.7400016784668
COST,2006-11-10,52.900001525878906
COST,2006-11-13,52.130001068115234
COST,2006-11-14,52.43000030517578
COST,2006-11-15,53.0099983215332
COST,2006-11-16,53.41999816894531
COST,2006-11-17,53.400001525878906
COST,2006-11-20,53.790000915527344
COST,2006-11-21,53.720001220703125
COST,2006-11-22,53.7599983215332
COST,2006-11-24,53.5099983215332
COST,2006-11-27,53.38999938964844
COST,2006-11-28,52.900001525878906
COST,2006-11-29,53.29999923706055
COST,2006-11-30,52.29999923706055
COST,2006-12-01,52.20000076293945
COST,2006-12-04,53.38999938964844
COST,2006-12-05,54.400001525878906
COST,2006-12-06,54.43000030517578
COST,2006-12-07,53.68000030517578
COST,2006-12-08,53.689998626708984
COST,2006-12-11,54.060001373291016
COST,2006-12-12,53.2400016784668
COST,2006-12-13,53.13999938964844
COST,2006-12-14,54.11000061035156
COST,2006-12-15,53.72999954223633
COST,2006-12-18,53.810001373291016
COST,2006-12-19,53.279998779296875
COST,2006-12-20,52.93000030517578
COST,2006-12-21,52.33000183105469
COST,2006-12-22,52.20000076293945
COST,2006-12-26,52.689998626708984
COST,2006-12-27,53.400001525878906
COST,2006-12-28,53.099998474121094
COST,2006-12-29,52.869998931884766
COST,2007-01-03,52.84000015258789
COST,2007-01-04,54.06999969482422
COST,2007-01-05,53.40999984741211
COST,2007-01-08,53.630001068115234
COST,2007-01-09,54.029998779296875
COST,2007-01-10,54.40999984741211
COST,2007-01-11,55.31999969482422
COST,2007-01-12,55.95000076293945
COST,2007-01-16,56.2400016784668
COST,2007-01-17,56.68000030517578
COST,2007-01-18,56.900001525878906
COST,2007-01-19,56.77000045776367
COST,2007-01-22,56.34000015258789
COST,2007-01-23,56.439998626708984
COST,2007-01-24,57.060001373291016
COST,2007-01-25,55.72999954223633
COST,2007-01-26,55.36000061035156
COST,2007-01-29,55.27000045776367
COST,2007-01-30,55.29999923706055
COST,2007-01-31,56.15999984741211
COST,2007-02-01,56.38999938964844
COST,2007-02-02,56.0099983215332
COST,2007-02-05,56.209999084472656
COST,2007-02-06,56.56999969482422
COST,2007-02-07,57.130001068115234
COST,2007-02-08,56.619998931884766
COST,2007-02-09,55.97999954223633
COST,2007-02-12,55.79999923706055
COST,2007-02-13,56.459999084472656
COST,2007-02-14,57.04999923706055
COST,2007-02-15,57.900001525878906
COST,2007-02-16,57.79999923706055
COST,2007-02-20,58.279998779296875
COST,2007-02-21,58.18000030517578
COST,2007-02-22,58.09000015258789
COST,2007-02-23,57.470001220703125
COST,2007-02-26,57.400001525878906
COST,2007-02-27,55.400001525878906
COST,2007-02-28,55.88999938964844
COST,2007-03-01,56.0
COST,2007-03-02,55.75
COST,2007-03-05,55.25
COST,2007-03-06,55.720001220703125
COST,2007-03-07,56.119998931884766
COST,2007-03-08,54.2599983215332
COST,2007-03-09,54.34000015258789
COST,2007-03-12,53.650001525878906
COST,2007-03-13,52.959999084472656
COST,2007-03-14,52.529998779296875
COST,2007-03-15,53.189998626708984
COST,2007-03-16,52.97999954223633
COST,2007-03-19,53.2400016784668
COST,2007-03-20,53.18000030517578
COST,2007-03-21,54.34000015258789
COST,2007-03-22,54.2400016784668
COST,2007-03-23,54.560001373291016
COST,2007-03-26,54.52000045776367
COST,2007-03-27,54.130001068115234
COST,2007-03-28,53.709999084472656
COST,2007-03-29,53.70000076293945
COST,2007-03-30,53.84000015258789
COST,2007-04-02,53.90999984741211
COST,2007-04-03,54.54999923706055
COST,2007-04-04,54.45000076293945
COST,2007-04-05,54.880001068115234
COST,2007-04-09,54.81999969482422
COST,2007-04-10,54.66999816894531
COST,2007-04-11,54.029998779296875
COST,2007-04-12,54.68000030517578
COST,2007-04-13,54.15999984741211
COST,2007-04-16,54.400001525878906
COST,2007-04-17,55.599998474121094
COST,2007-04-18,55.02000045776367
COST,2007-04-19,55.31999969482422
COST,2007-04-20,55.119998931884766
COST,2007-04-23,54.880001068115234
COST,2007-04-24,54.25
COST,2007-04-25,54.27000045776367
COST,2007-04-26,54.040000915527344
COST,2007-04-27,54.459999084472656
COST,2007-04-30,53.56999969482422
COST,2007-05-01,53.459999084472656
COST,2007-05-02,53.349998474121094
COST,2007-05-03,53.13999938964844
COST,2007-05-04,53.790000915527344
COST,2007-05-07,54.08000183105469
COST,2007-05-08,54.61000061035156
COST,2007-05-09,54.939998626708984
COST,2007-05-10,54.95000076293945
COST,2007-05-11,54.970001220703125
COST,2007-05-14,54.70000076293945
COST,2007-05-15,54.209999084472656
COST,2007-05-16,54.810001373291016
COST,2007-05-17,55.58000183105469
COST,2007-05-18,56.40999984741211
COST,2007-05-21,55.77000045776367
COST,2007-05-22,55.95000076293945
COST,2007-05-23,56.02000045776367
COST,2007-05-24,56.29999923706055
COST,2007-05-25,56.400001525878906
COST,2007-05-29,56.56999969482422
COST,2007-05-30,56.529998779296875
COST,2007-05-31,56.470001220703125
COST,2007-06-01,56.290000915527344
COST,2007-06-04,56.119998931884766
COST,2007-06-05,55.45000076293945
COST,2007-06-06,55.81999969482422
COST,2007-06-07,55.2599983215332
COST,2007-06-08,56.0099983215332
COST,2007-06-11,55.70000076293945
COST,2007-06-12,55.15999984741211
COST,2007-06-13,55.970001220703125
COST,2007-06-14,55.7599983215332
COST,2007-06-15,56.09000015258789
COST,2007-06-18,56.0
COST,2007-06-19,56.33000183105469
COST,2007-06-20,56.349998474121094
COST,2007-06-21,57.189998626708984
COST,2007-06-22,57.16999816894531
COST,2007-06-25,57.20000076293945
COST,2007-06-26,57.33000183105469
COST,2007-06-27,58.380001068115234
COST,2007-06-28,58.220001220703125
COST,2007-06-29,58.52000045776367
COST,2007-07-02,60.25
COST,2007-07-03,60.08000183105469
COST,2007-07-05,60.119998931884766
COST,2007-07-06,61.439998626708984
COST,2007-07-09,61.36000061035156
COST,2007-07-10,60.5099983215332
COST,2007-07-11,60.720001220703125
COST,2007-07-12,61.7400016784668
COST,2007-07-13,62.97999954223633
COST,2007-07-16,61.849998474121094
COST,2007-07-17,62.130001068115234
COST,2007-07-18,62.41999816894531
COST,2007-07-19,62.18000030517578
COST,2007-07-20,61.25
COST,2007-07-23,60.900001525878906
COST,2007-07-24,60.150001525878906
COST,2007-07-25,60.29999923706055
COST,2007-07-26,59.04999923706055
COST,2007-07-27,58.56999969482422
COST,2007-07-30,59.47999954223633
COST,2007-07-31,59.79999923706055
COST,2007-08-01,60.119998931884766
COST,2007-08-02,60.84000015258789
COST,2007-08-03,60.4900016784668
COST,2007-08-06,62.93000030517578
COST,2007-08-07,64.38999938964844
COST,2007-08-08,64.94999694824219
COST,2007-08-09,63.2400016784668
COST,2007-08-10,63.25
COST,2007-08-13,61.779998779296875
COST,2007-08-14,60.79999923706055
COST,2007-08-15,58.4900016784668
COST,2007-08-16,59.22999954223633
COST,2007-08-17,58.369998931884766
COST,2007-08-20,57.93000030517578
COST,2007-08-21,60.279998779296875
COST,2007-08-22,61.2599983215332
COST,2007-08-23,60.849998474121094
COST,2007-08-24,61.68000030517578
COST,2007-08-27,61.029998779296875
COST,2007-08-28,59.0
COST,2007-08-29,61.310001373291016
COST,2007-08-30,61.02000045776367
COST,2007-08-31,61.75
COST,2007-09-04,61.61000061035156
COST,2007-09-05,59.0
COST,2007-09-06,58.290000915527344
COST,2007-09-07,57.0
COST,2007-09-10,57.2400016784668
COST,2007-09-11,58.59000015258789
COST,2007-09-12,58.47999954223633
COST,2007-09-13,59.95000076293945
COST,2007-09-14,59.959999084472656
COST,2007-09-17,59.5099983215332
COST,2007-09-18,61.81999969482422
COST,2007-09-19,61.91999816894531
COST,2007-09-20,61.150001525878906
COST,2007-09-21,60.720001220703125
COST,2007-09-24,60.25
COST,2007-09-25,59.380001068115234
COST,2007-09-26,60.689998626708984
COST,2007-09-27,61.119998931884766
COST,2007-09-28,61.369998931884766
COST,2007-10-01,61.810001373291016
COST,2007-10-02,61.619998931884766
COST,2007-10-03,61.91999816894531
COST,2007-10-04,62.09000015258789
COST,2007-10-05,63.27000045776367
COST,2007-10-08,63.709999084472656
COST,2007-10-09,63.310001373291016
COST,2007-10-10,69.12999725341797
COST,2007-10-11,69.23999786376953
COST,2007-10-12,68.0
COST,2007-10-15,66.56999969482422
COST,2007-10-16,65.94999694824219
COST,2007-10-17,66.5199966430664
COST,2007-10-18,66.52999877929688
COST,2007-10-19,65.69999694824219
COST,2007-10-22,67.05000305175781
COST,2007-10-23,66.19000244140625
COST,2007-10-24,65.23999786376953
COST,2007-10-25,64.81999969482422
COST,2007-10-26,65.52999877929688
COST,2007-10-29,67.0
COST,2007-10-30,67.1500015258789
COST,2007-10-31,67.26000213623047
COST,2007-11-01,64.86000061035156
COST,2007-11-02,65.58000183105469
COST,2007-11-05,65.91999816894531
COST,2007-11-06,67.29000091552734
COST,2007-11-07,66.1500015258789
COST,2007-11-08,66.58000183105469
COST,2007-11-09,65.29000091552734
COST,2007-11-12,65.7300033569336
COST,2007-11-13,67.41000366210938
COST,2007-11-14,66.05999755859375
COST,2007-11-15,66.33999633789062
COST,2007-11-16,66.80000305175781
COST,2007-11-19,66.45999908447266
COST,2007-11-20,66.33000183105469
COST,2007-11-21,66.06999969482422
COST,2007-11-23,66.97000122070312
COST,2007-11-26,65.37999725341797
COST,2007-11-27,65.94999694824219
COST,2007-11-28,66.9800033569336
COST,2007-11-29,67.08999633789062
COST,2007-11-30,67.4000015258789
COST,2007-12-03,66.94000244140625
COST,2007-12-04,69.16999816894531
COST,2007-12-05,69.6500015258789
COST,2007-12-06,70.83000183105469
COST,2007-12-07,71.83000183105469
COST,2007-12-10,71.25
COST,2007-12-11,69.95999908447266
COST,2007-12-12,70.19000244140625
COST,2007-12-13,68.54000091552734
COST,2007-12-14,68.48999786376953
COST,2007-12-17,68.16999816894531
COST,2007-12-18,68.44999694824219
COST,2007-12-19,68.4000015258789
COST,2007-12-20,68.88999938964844
COST,2007-12-21,70.08000183105469
COST,2007-12-24,70.76000213623047
COST,2007-12-26,70.58999633789062
COST,2007-12-27,69.86000061035156
COST,2007-12-28,70.22000122070312
COST,2007-12-31,69.76000213623047
COST,2008-01-02,68.13999938964844
COST,2008-01-03,67.12000274658203
COST,2008-01-04,65.6500015258789
COST,2008-01-07,65.9800033569336
COST,2008-01-08,64.97000122070312
COST,2008-01-09,67.2699966430664
COST,2008-01-10,69.86000061035156
COST,2008-01-11,66.43000030517578
COST,2008-01-14,64.70999908447266
COST,2008-01-15,63.97999954223633
COST,2008-01-16,64.0999984741211
COST,2008-01-17,64.30000305175781
COST,2008-01-18,64.52999877929688
COST,2008-01-22,66.13999938964844
COST,2008-01-23,68.61000061035156
COST,2008-01-24,67.1500015258789
COST,2008-01-25,65.45999908447266
COST,2008-01-28,66.36000061035156
COST,2008-01-29,66.68000030517578
COST,2008-01-30,66.2300033569336
COST,2008-01-31,67.94000244140625
COST,2008-02-01,67.79000091552734
COST,2008-02-04,66.9800033569336
COST,2008-02-05,64.87000274658203
COST,2008-02-06,63.709999084472656
COST,2008-02-07,64.75
COST,2008-02-08,63.2400016784668
COST,2008-02-11,64.0
COST,2008-02-12,64.41000366210938
COST,2008-02-13,65.68000030517578
COST,2008-02-14,64.01000213623047
COST,2008-02-15,63.91999816894531
COST,2008-02-19,62.83000183105469
COST,2008-02-20,64.55999755859375
COST,2008-02-21,64.97000122070312
COST,2008-02-22,66.0199966430664
COST,2008-02-25,65.62999725341797
COST,2008-02-26,66.45999908447266
COST,2008-02-27,64.48999786376953
COST,2008-02-28,63.099998474121094
COST,2008-02-29,61.91999816894531
COST,2008-03-03,62.5099983215332
COST,2008-03-04,62.38999938964844
COST,2008-03-05,60.83000183105469
COST,2008-03-06,60.040000915527344
COST,2008-03-07,60.29999923706055
COST,2008-03-10,60.25
COST,2008-03-11,62.619998931884766
COST,2008-03-12,62.599998474121094
COST,2008-03-13,62.16999816894531
COST,2008-03-14,60.86000061035156
COST,2008-03-17,60.36000061035156
COST,2008-03-18,61.66999816894531
COST,2008-03-19,60.880001068115234
COST,2008-03-20,63.41999816894531
COST,2008-03-24,65.5
COST,2008-03-25,66.58999633789062
COST,2008-03-26,66.62000274658203
COST,2008-03-27,65.26000213623047
COST,2008-03-28,64.37000274658203
COST,2008-03-31,64.97000122070312
COST,2008-04-01,66.48999786376953
COST,2008-04-02,66.25
COST,2008-04-03,66.87000274658203
COST,2008-04-04,66.44999694824219
COST,2008-04-07,66.30000305175781
COST,2008-04-08,66.93000030517578
COST,2008-04-09,66.02999877929688
COST,2008-04-10,66.5199966430664
COST,2008-04-11,65.69999694824219
COST,2008-04-14,65.31999969482422
COST,2008-04-15,65.72000122070312
COST,2008-04-16,67.23999786376953
COST,2008-04-17,68.48999786376953
COST,2008-04-18,69.43000030517578
COST,2008-04-21,69.11000061035156
COST,2008-04-22,68.08000183105469
COST,2008-04-23,69.5999984741211
COST,2008-04-24,70.22000122070312
COST,2008-04-25,71.54000091552734
COST,2008-04-28,70.83000183105469
COST,2008-04-29,71.0
COST,2008-04-30,71.25
COST,2008-05-01,72.0
COST,2008-05-02,72.13999938964844
COST,2008-05-05,72.43000030517578
COST,2008-05-06,72.6500015258789
COST,2008-05-07,72.08000183105469
COST,2008-05-08,71.19999694824219
COST,2008-05-09,71.44000244140625
COST,2008-05-12,73.68000030517578
COST,2008-05-13,73.9800033569336
COST,2008-05-14,74.22000122070312
COST,2008-05-15,74.44999694824219
COST,2008-05-16,73.2699966430664
COST,2008-05-19,72.11000061035156
COST,2008-05-20,71.38999938964844
COST,2008-05-21,69.38999938964844
COST,2008-05-22,70.76000213623047
COST,2008-05-23,71.31999969482422
COST,2008-05-27,72.58999633789062
COST,2008-05-28,73.23999786376953
COST,2008-05-29,72.9800033569336
COST,2008-05-30,71.31999969482422
COST,2008-06-02,70.33000183105469
COST,2008-06-03,70.04000091552734
COST,2008-06-04,70.80999755859375
COST,2008-06-05,73.5
COST,2008-06-06,71.19000244140625
COST,2008-06-09,71.33000183105469
COST,2008-06-10,70.45999908447266
COST,2008-06-11,68.87000274658203
COST,2008-06-12,68.19999694824219
COST,2008-06-13,70.31999969482422
COST,2008-06-16,70.41999816894531
COST,2008-06-17,69.93000030517578
COST,2008-06-18,68.95999908447266
COST,2008-06-19,70.23999786376953
COST,2008-06-20,68.7300033569336
COST,2008-06-23,68.44000244140625
COST,2008-06-24,69.26000213623047
COST,2008-06-25,70.88999938964844
COST,2008-06-26,69.02999877929688
COST,2008-06-27,70.26000213623047
COST,2008-06-30,70.13999938964844
COST,2008-07-01,72.55000305175781
COST,2008-07-02,72.12999725341797
COST,2008-07-03,72.2300033569336
COST,2008-07-07,72.87000274658203
COST,2008-07-08,74.66000366210938
COST,2008-07-09,72.1500015258789
COST,2008-07-10,70.86000061035156
COST,2008-07-11,69.83000183105469
COST,2008-07-14,69.56999969482422
COST,2008-07-15,69.56999969482422
COST,2008-07-16,72.58000183105469
COST,2008-07-17,74.12999725341797
COST,2008-07-18,72.2300033569336
COST,2008-07-21,69.66000366210938
COST,2008-07-22,72.0
COST,2008-07-23,63.43000030517578
COST,2008-07-24,62.97999954223633
COST,2008-07-25,61.7599983215332
COST,2008-07-28,60.349998474121094
COST,2008-07-29,61.779998779296875
COST,2008-07-30,63.0
COST,2008-07-31,62.68000030517578
COST,2008-08-01,62.20000076293945
COST,2008-08-04,62.52000045776367
COST,2008-08-05,64.62999725341797
COST,2008-08-06,65.72000122070312
COST,2008-08-07,65.81999969482422
COST,2008-08-08,66.98999786376953
COST,2008-08-11,67.0999984741211
COST,2008-08-12,67.77999877929688
COST,2008-08-13,66.94999694824219
COST,2008-08-14,67.13999938964844
COST,2008-08-15,68.0
COST,2008-08-18,67.41000366210938
COST,2008-08-19,66.45999908447266
COST,2008-08-20,65.94000244140625
COST,2008-08-21,66.25
COST,2008-08-22,67.43000030517578
COST,2008-08-25,66.44999694824219
COST,2008-08-26,66.5199966430664
COST,2008-08-27,66.70999908447266
COST,2008-08-28,67.80999755859375
COST,2008-08-29,67.05999755859375
COST,2008-09-02,68.26000213623047
COST,2008-09-03,68.33000183105469
COST,2008-09-04,67.36000061035156
COST,2008-09-05,68.44000244140625
COST,2008-09-08,68.93000030517578
COST,2008-09-09,68.62999725341797
COST,2008-09-10,69.43000030517578
COST,2008-09-11,70.37000274658203
COST,2008-09-12,69.55000305175781
COST,2008-09-15,68.94999694824219
COST,2008-09-16,68.87999725341797
COST,2008-09-17,65.37000274658203
COST,2008-09-18,68.2300033569336
COST,2008-09-19,66.08999633789062
COST,2008-09-22,64.31999969482422
COST,2008-09-23,64.16000366210938
COST,2008-09-24,64.79000091552734
COST,2008-09-25,65.9800033569336
COST,2008-09-26,66.29000091552734
COST,2008-09-29,63.20000076293945
COST,2008-09-30,64.93000030517578
COST,2008-10-01,64.69000244140625
COST,2008-10-02,61.91999816894531
COST,2008-10-03,62.599998474121094
COST,2008-10-06,60.470001220703125
COST,2008-10-07,57.79999923706055
COST,2008-10-08,57.060001373291016
COST,2008-10-09,54.400001525878906
COST,2008-10-10,53.900001525878906
COST,2008-10-13,59.52000045776367
COST,2008-10-14,58.40999984741211
COST,2008-10-15,53.61000061035156
COST,2008-10-16,57.790000915527344
COST,2008-10-17,57.97999954223633
COST,2008-10-20,58.08000183105469
COST,2008-10-21,55.86000061035156
COST,2008-10-22,53.54999923706055
COST,2008-10-23,52.209999084472656
COST,2008-10-24,50.93000030517578
COST,2008-10-27,51.900001525878906
COST,2008-10-28,57.47999954223633
COST,2008-10-29,56.880001068115234
COST,2008-10-30,56.970001220703125
COST,2008-10-31,57.0099983215332
COST,2008-11-03,53.470001220703125
COST,2008-11-04,55.09000015258789
COST,2008-11-05,53.709999084472656
COST,2008-11-06,53.5099983215332
COST,2008-11-07,54.06999969482422
COST,2008-11-10,53.0
COST,2008-11-11,52.279998779296875
COST,2008-11-12,48.779998779296875
COST,2008-11-13,49.970001220703125
COST,2008-11-14,48.060001373291016
COST,2008-11-17,47.310001373291016
COST,2008-11-18,46.7599983215332
COST,2008-11-19,45.27000045776367
COST,2008-11-20,44.9900016784668
COST,2008-11-21,46.709999084472656
COST,2008-11-24,49.45000076293945
COST,2008-11-25,50.66999816894531
COST,2008-11-26,51.45000076293945
COST,2008-11-28,51.470001220703125
COST,2008-12-01,47.90999984741211
COST,2008-12-02,50.099998474121094
COST,2008-12-03,51.41999816894531
COST,2008-12-04,52.75
COST,2008-12-05,55.58000183105469
COST,2008-12-08,55.189998626708984
COST,2008-12-09,53.099998474121094
COST,2008-12-10,53.689998626708984
COST,2008-12-11,52.060001373291016
COST,2008-12-12,53.400001525878906
COST,2008-12-15,52.7400016784668
COST,2008-12-16,53.029998779296875
COST,2008-12-17,53.939998626708984
COST,2008-12-18,54.150001525878906
COST,2008-12-19,53.790000915527344
COST,2008-12-22,52.720001220703125
COST,2008-12-23,51.470001220703125
COST,2008-12-24,51.689998626708984
COST,2008-12-26,51.470001220703125
COST,2008-12-29,50.83000183105469
COST,2008-12-30,51.130001068115234
COST,2008-12-31,52.5
COST,2009-01-02,53.349998474121094
COST,2009-01-05,52.290000915527344
COST,2009-01-06,51.45000076293945
COST,2009-01-07,50.119998931884766
COST,2009-01-08,50.650001525878906
COST,2009-01-09,49.13999938964844
COST,2009-01-12,49.43000030517578
COST,2009-01-13,48.939998626708984
COST,2009-01-14,47.630001068115234
COST,2009-01-15,48.470001220703125
COST,2009-01-16,48.79999923706055
COST,2009-01-20,47.220001220703125
COST,2009-01-21,47.900001525878906
COST,2009-01-22,47.45000076293945
COST,2009-01-23,46.970001220703125
COST,2009-01-26,47.349998474121094
COST,2009-01-27,47.900001525878906
COST,2009-01-28,47.810001373291016
COST,2009-01-29,46.45000076293945
COST,2009-01-30,45.029998779296875
COST,2009-02-02,45.29999923706055
COST,2009-02-03,46.119998931884766
COST,2009-02-04,42.97999954223633
COST,2009-02-05,43.83000183105469
COST,2009-02-06,45.209999084472656
COST,2009-02-09,45.16999816894531
COST,2009-02-10,43.970001220703125
COST,2009-02-11,43.540000915527344
COST,2009-02-12,44.31999969482422
COST,2009-02-13,42.7599983215332
COST,2009-02-17,42.119998931884766
COST,2009-02-18,42.380001068115234
COST,2009-02-19,42.619998931884766
COST,2009-02-20,42.7599983215332
COST,2009-02-23,41.16999816894531
COST,2009-02-24,42.54999923706055
COST,2009-02-25,42.0
COST,2009-02-26,41.54999923706055
COST,2009-02-27,42.34000015258789
COST,2009-03-02,40.84000015258789
COST,2009-03-03,40.689998626708984
COST,2009-03-04,40.810001373291016
COST,2009-03-05,39.560001373291016
COST,2009-03-06,38.97999954223633
COST,2009-03-09,38.439998626708984
COST,2009-03-10,40.13999938964844
COST,2009-03-11,39.560001373291016
COST,2009-03-12,40.86000061035156
COST,2009-03-13,42.20000076293945
COST,2009-03-16,42.119998931884766
COST,2009-03-17,43.97999954223633
COST,2009-03-18,44.459999084472656
COST,2009-03-19,45.119998931884766
COST,2009-03-20,44.83000183105469
COST,2009-03-23,47.540000915527344
COST,2009-03-24,46.36000061035156
COST,2009-03-25,46.810001373291016
COST,2009-03-26,48.459999084472656
COST,2009-03-27,47.400001525878906
COST,2009-03-30,46.25
COST,2009-03-31,46.31999969482422
COST,2009-04-01,46.349998474121094
COST,2009-04-02,48.06999969482422
COST,2009-04-03,48.90999984741211
COST,2009-04-06,47.7400016784668
COST,2009-04-07,46.38999938964844
COST,2009-04-08,47.70000076293945
COST,2009-04-09,46.900001525878906
COST,2009-04-13,46.40999984741211
COST,2009-04-14,45.349998474121094
COST,2009-04-15,45.65999984741211
COST,2009-04-16,46.22999954223633
COST,2009-04-17,45.77000045776367
COST,2009-04-20,44.34000015258789
COST,2009-04-21,46.459999084472656
COST,2009-04-22,47.06999969482422
COST,2009-04-23,46.83000183105469
COST,2009-04-24,48.16999816894531
COST,2009-04-27,47.63999938964844
COST,2009-04-28,47.06999969482422
COST,2009-04-29,47.66999816894531
COST,2009-04-30,48.599998474121094
COST,2009-05-01,47.689998626708984
COST,2009-05-04,47.709999084472656
COST,2009-05-05,47.650001525878906
COST,2009-05-06,46.869998931884766
COST,2009-05-07,45.93000030517578
COST,2009-05-08,46.599998474121094
COST,2009-05-11,46.02000045776367
COST,2009-05-12,46.90999984741211
COST,2009-05-13,45.650001525878906
COST,2009-05-14,44.79999923706055
COST,2009-05-15,44.75
COST,2009-05-18,46.09000015258789
COST,2009-05-19,47.209999084472656
COST,2009-05-20,48.779998779296875
COST,2009-05-21,48.310001373291016
COST,2009-05-22,48.29999923706055
COST,2009-05-26,49.13999938964844
COST,2009-05-27,48.83000183105469
COST,2009-05-28,47.970001220703125
COST,2009-05-29,48.52000045776367
COST,2009-06-01,49.70000076293945
COST,2009-06-02,49.45000076293945
COST,2009-06-03,48.470001220703125
COST,2009-06-04,47.869998931884766
COST,2009-06-05,47.63999938964844
COST,2009-06-08,47.529998779296875
COST,2009-06-09,47.130001068115234
COST,2009-06-10,46.59000015258789
COST,2009-06-11,46.27000045776367
COST,2009-06-12,47.029998779296875
COST,2009-06-15,46.33000183105469
COST,2009-06-16,45.95000076293945
COST,2009-06-17,46.59000015258789
COST,2009-06-18,46.2400016784668
COST,2009-06-19,46.11000061035156
COST,2009-06-22,45.349998474121094
COST,2009-06-23,45.06999969482422
COST,2009-06-24,45.040000915527344
COST,2009-06-25,46.279998779296875
COST,2009-06-26,46.40999984741211
COST,2009-06-29,46.20000076293945
COST,2009-06-30,45.779998779296875
COST,2009-07-01,45.790000915527344
COST,2009-07-02,44.63999938964844
COST,2009-07-06,45.70000076293945
COST,2009-07-07,44.540000915527344
COST,2009-07-08,46.02000045776367
COST,2009-07-09,45.5
COST,2009-07-10,44.970001220703125
COST,2009-07-13,44.970001220703125
COST,2009-07-14,45.029998779296875
COST,2009-07-15,46.900001525878906
COST,2009-07-16,47.4900016784668
COST,2009-07-17,47.47999954223633
COST,2009-07-20,48.470001220703125
COST,2009-07-21,48.380001068115234
COST,2009-07-22,48.81999969482422
COST,2009-07-23,48.599998474121094
COST,2009-07-24,49.130001068115234
COST,2009-07-27,48.68000030517578
COST,2009-07-28,48.84000015258789
COST,2009-07-29,48.77000045776367
COST,2009-07-30,49.25
COST,2009-07-31,49.5
COST,2009-08-03,50.0
COST,2009-08-04,49.47999954223633
COST,2009-08-05,49.060001373291016
COST,2009-08-06,48.75
COST,2009-08-07,50.099998474121094
COST,2009-08-10,49.400001525878906
COST,2009-08-11,48.91999816894531
COST,2009-08-12,49.150001525878906
COST,2009-08-13,48.880001068115234
COST,2009-08-14,48.630001068115234
COST,2009-08-17,47.470001220703125
COST,2009-08-18,47.400001525878906
COST,2009-08-19,47.939998626708984
COST,2009-08-20,47.90999984741211
COST,2009-08-21,48.560001373291016
COST,2009-08-24,48.119998931884766
COST,2009-08-25,49.619998931884766
COST,2009-08-26,50.22999954223633
COST,2009-08-27,51.310001373291016
COST,2009-08-28,51.77000045776367
COST,2009-08-31,50.97999954223633
COST,2009-09-01,50.650001525878906
COST,2009-09-02,50.650001525878906
COST,2009-09-03,54.9900016784668
COST,2009-09-04,55.470001220703125
COST,2009-09-08,56.72999954223633
COST,2009-09-09,57.060001373291016
COST,2009-09-10,56.90999984741211
COST,2009-09-11,56.810001373291016
COST,2009-09-14,56.9900016784668
COST,2009-09-15,56.81999969482422
COST,2009-09-16,57.70000076293945
COST,2009-09-17,57.959999084472656
COST,2009-09-18,57.54999923706055
COST,2009-09-21,58.58000183105469
COST,2009-09-22,58.400001525878906
COST,2009-09-23,57.97999954223633
COST,2009-09-24,57.43000030517578
COST,2009-09-25,56.279998779296875
COST,2009-09-28,56.560001373291016
COST,2009-09-29,56.4900016784668
COST,2009-09-30,56.380001068115234
COST,2009-10-01,55.689998626708984
COST,2009-10-02,56.470001220703125
COST,2009-10-05,56.880001068115234
COST,2009-10-06,57.93000030517578
COST,2009-10-07,59.0
COST,2009-10-08,58.630001068115234
COST,2009-10-09,58.63999938964844
COST,2009-10-12,58.029998779296875
COST,2009-10-13,58.47999954223633
COST,2009-10-14,58.77000045776367
COST,2009-10-15,58.970001220703125
COST,2009-10-16,58.47999954223633
COST,2009-10-19,59.22999954223633
COST,2009-10-20,59.09000015258789
COST,2009-10-21,57.709999084472656
COST,2009-10-22,58.27000045776367
COST,2009-10-23,57.810001373291016
COST,2009-10-26,57.650001525878906
COST,2009-10-27,57.150001525878906
COST,2009-10-28,56.720001220703125
COST,2009-10-29,57.91999816894531
COST,2009-10-30,56.849998474121094
COST,2009-11-02,57.75
COST,2009-11-03,57.650001525878906
COST,2009-11-04,58.810001373291016
COST,2009-11-05,59.40999984741211
COST,2009-11-06,59.40999984741211
COST,2009-11-09,60.439998626708984
COST,2009-11-10,60.040000915527344
COST,2009-11-11,60.400001525878906
COST,2009-11-12,60.119998931884766
COST,2009-11-13,60.470001220703125
COST,2009-11-16,61.119998931884766
COST,2009-11-17,60.619998931884766
COST,2009-11-18,60.77000045776367
COST,2009-11-19,60.47999954223633
COST,2009-11-20,60.060001373291016
COST,2009-11-23,60.56999969482422
COST,2009-11-24,60.5099983215332
COST,2009-11-25,60.88999938964844
COST,2009-11-27,60.029998779296875
COST,2009-11-30,59.90999984741211
COST,2009-12-01,60.72999954223633
COST,2009-12-02,60.869998931884766
COST,2009-12-03,59.02000045776367
COST,2009-12-04,59.189998626708984
COST,2009-12-07,59.349998474121094
COST,2009-12-08,58.75
COST,2009-12-09,58.65999984741211
COST,2009-12-10,58.7599983215332
COST,2009-12-11,59.31999969482422
COST,2009-12-14,59.470001220703125
COST,2009-12-15,58.97999954223633
COST,2009-12-16,58.77000045776367
COST,2009-12-17,57.79999923706055
COST,2009-12-18,58.43000030517578
COST,2009-12-21,59.27000045776367
COST,2009-12-22,59.56999969482422
COST,2009-12-23,60.06999969482422
COST,2009-12-24,60.400001525878906
COST,2009-12-28,60.560001373291016
COST,2009-12-29,60.2599983215332
COST,2009-12-30,60.04999923706055
COST,2009-12-31,59.16999816894531
COST,2010-01-04,59.40999984741211
COST,2010-01-05,59.22999954223633
COST,2010-01-06,60.0
COST,2010-01-07,59.709999084472656
COST,2010-01-08,59.279998779296875
COST,2010-01-11,59.349998474121094
COST,2010-01-12,59.029998779296875
COST,2010-01-13,59.400001525878906
COST,2010-01-14,58.720001220703125
COST,2010-01-15,58.790000915527344
COST,2010-01-19,58.95000076293945
COST,2010-01-20,58.27000045776367
COST,2010-01-21,57.52000045776367
COST,2010-01-22,57.06999969482422
COST,2010-01-25,57.54999923706055
COST,2010-01-26,57.93000030517578
COST,2010-01-27,57.529998779296875
COST,2010-01-28,57.349998474121094
COST,2010-01-29,57.43000030517578
COST,2010-02-01,57.90999984741211
COST,2010-02-02,58.77000045776367
COST,2010-02-03,58.41999816894531
COST,2010-02-04,58.52000045776367
COST,2010-02-05,58.58000183105469
COST,2010-02-08,58.13999938964844
COST,2010-02-09,58.7599983215332
COST,2010-02-10,59.150001525878906
COST,2010-02-11,59.66999816894531
COST,2010-02-12,59.279998779296875
COST,2010-02-16,60.66999816894531
COST,2010-02-17,61.04999923706055
COST,2010-02-18,60.959999084472656
COST,2010-02-19,61.13999938964844
COST,2010-02-22,60.790000915527344
COST,2010-02-23,60.5099983215332
COST,2010-02-24,60.86000061035156
COST,2010-02-25,61.400001525878906
COST,2010-02-26,60.970001220703125
COST,2010-03-01,61.650001525878906
COST,2010-03-02,61.380001068115234
COST,2010-03-03,60.68000030517578
COST,2010-03-04,60.79999923706055
COST,2010-03-05,60.68000030517578
COST,2010-03-08,60.66999816894531
COST,2010-03-09,60.130001068115234
COST,2010-03-10,59.84000015258789
COST,2010-03-11,59.900001525878906
COST,2010-03-12,60.16999816894531
COST,2010-03-15,60.54999923706055
COST,2010-03-16,60.90999984741211
COST,2010-03-17,61.33000183105469
COST,2010-03-18,61.27000045776367
COST,2010-03-19,60.720001220703125
COST,2010-03-22,60.880001068115234
COST,2010-03-23,60.7599983215332
COST,2010-03-24,60.06999969482422
COST,2010-03-25,60.04999923706055
COST,2010-03-26,60.130001068115234
COST,2010-03-29,60.13999938964844
COST,2010-03-30,60.16999816894531
COST,2010-03-31,59.709999084472656
COST,2010-04-01,60.13999938964844
COST,2010-04-05,60.81999969482422
COST,2010-04-06,61.7400016784668
COST,2010-04-07,61.720001220703125
COST,2010-04-08,60.97999954223633
COST,2010-04-09,61.209999084472656
COST,2010-04-12,60.349998474121094
COST,2010-04-13,59.88999938964844
COST,2010-04-14,59.619998931884766
COST,2010-04-15,59.029998779296875
COST,2010-04-16,59.189998626708984
COST,2010-04-19,59.470001220703125
COST,2010-04-20,59.4900016784668
COST,2010-04-21,59.5099983215332
COST,2010-04-22,60.220001220703125
COST,2010-04-23,60.20000076293945
COST,2010-04-26,60.06999969482422
COST,2010-04-27,59.16999816894531
COST,2010-04-28,58.849998474121094
COST,2010-04-29,59.349998474121094
COST,2010-04-30,59.08000183105469
COST,2010-05-03,59.310001373291016
COST,2010-05-04,59.880001068115234
COST,2010-05-05,60.36000061035156
COST,2010-05-06,58.029998779296875
COST,2010-05-07,57.310001373291016
COST,2010-05-10,57.52000045776367
COST,2010-05-11,57.939998626708984
COST,2010-05-12,57.880001068115234
COST,2010-05-13,57.66999816894531
COST,2010-05-14,57.7400016784668
COST,2010-05-17,58.349998474121094
COST,2010-05-18,57.779998779296875
COST,2010-05-19,57.77000045776367
COST,2010-05-20,56.59000015258789
COST,2010-05-21,57.439998626708984
COST,2010-05-24,56.7599983215332
COST,2010-05-25,56.5
COST,2010-05-26,55.97999954223633
COST,2010-05-27,58.7400016784668
COST,2010-05-28,58.25
COST,2010-06-01,57.97999954223633
COST,2010-06-02,58.95000076293945
COST,2010-06-03,57.93000030517578
COST,2010-06-04,56.16999816894531
COST,2010-06-07,55.849998474121094
COST,2010-06-08,56.65999984741211
COST,2010-06-09,57.400001525878906
COST,2010-06-10,57.650001525878906
COST,2010-06-11,57.52000045776367
COST,2010-06-14,57.52000045776367
COST,2010-06-15,59.15999984741211
COST,2010-06-16,58.34000015258789
COST,2010-06-17,58.58000183105469
COST,2010-06-18,58.209999084472656
COST,2010-06-21,57.779998779296875
COST,2010-06-22,57.61000061035156
COST,2010-06-23,57.439998626708984
COST,2010-06-24,56.220001220703125
COST,2010-06-25,56.439998626708984
COST,2010-06-28,56.650001525878906
COST,2010-06-29,55.630001068115234
COST,2010-06-30,54.83000183105469
COST,2010-07-01,54.900001525878906
COST,2010-07-02,54.22999954223633
COST,2010-07-06,54.0
COST,2010-07-07,54.290000915527344
COST,2010-07-08,55.709999084472656
COST,2010-07-09,56.189998626708984
COST,2010-07-12,55.93000030517578
COST,2010-07-13,56.5099983215332
COST,2010-07-14,56.349998474121094
COST,2010-07-15,56.54999923706055
COST,2010-07-16,54.97999954223633
COST,2010-07-19,54.81999969482422
COST,2010-07-20,55.09000015258789
COST,2010-07-21,53.61000061035156
COST,2010-07-22,54.900001525878906
COST,2010-07-23,55.95000076293945
COST,2010-07-26,55.709999084472656
COST,2010-07-27,57.209999084472656
COST,2010-07-28,56.5099983215332
COST,2010-07-29,56.209999084472656
COST,2010-07-30,56.709999084472656
COST,2010-08-02,56.84000015258789
COST,2010-08-03,56.54999923706055
COST,2010-08-04,57.400001525878906
COST,2010-08-05,56.459999084472656
COST,2010-08-06,56.540000915527344
COST,2010-08-09,57.15999984741211
COST,2010-08-10,56.97999954223633
COST,2010-08-11,55.869998931884766
COST,2010-08-12,55.66999816894531
COST,2010-08-13,55.310001373291016
COST,2010-08-16,55.369998931884766
COST,2010-08-17,55.83000183105469
COST,2010-08-18,55.68000030517578
COST,2010-08-19,55.0099983215332
COST,2010-08-20,55.040000915527344
COST,2010-08-23,54.900001525878906
COST,2010-08-24,55.599998474121094
COST,2010-08-25,57.06999969482422
COST,2010-08-26,56.279998779296875
COST,2010-08-27,56.189998626708984
COST,2010-08-30,56.06999969482422
COST,2010-08-31,56.5
COST,2010-09-01,57.790000915527344
COST,2010-09-02,58.59000015258789
COST,2010-09-03,58.56999969482422
COST,2010-09-07,58.63999938964844
COST,2010-09-08,59.209999084472656
COST,2010-09-09,58.939998626708984
COST,2010-09-10,59.540000915527344
COST,2010-09-13,60.04999923706055
COST,2010-09-14,61.040000915527344
COST,2010-09-15,61.189998626708984
COST,2010-09-16,61.2400016784668
COST,2010-09-17,61.290000915527344
COST,2010-09-20,61.279998779296875
COST,2010-09-21,61.27000045776367
COST,2010-09-22,62.33000183105469
COST,2010-09-23,62.5
COST,2010-09-24,64.05000305175781
COST,2010-09-27,63.72999954223633
COST,2010-09-28,65.0
COST,2010-09-29,64.66999816894531
COST,2010-09-30,64.48999786376953
COST,2010-10-01,65.05000305175781
COST,2010-10-04,64.55999755859375
COST,2010-10-05,64.66000366210938
COST,2010-10-06,65.41000366210938
COST,2010-10-07,65.26000213623047
COST,2010-10-08,64.29000091552734
COST,2010-10-11,64.31999969482422
COST,2010-10-12,63.34000015258789
COST,2010-10-13,63.36000061035156
COST,2010-10-14,63.18000030517578
COST,2010-10-15,63.70000076293945
COST,2010-10-18,63.209999084472656
COST,2010-10-19,62.209999084472656
COST,2010-10-20,62.61000061035156
COST,2010-10-21,63.599998474121094
COST,2010-10-22,64.02999877929688
COST,2010-10-25,64.11000061035156
COST,2010-10-26,63.68000030517578
COST,2010-10-27,62.97999954223633
COST,2010-10-28,62.79999923706055
COST,2010-10-29,62.77000045776367
COST,2010-11-01,63.279998779296875
COST,2010-11-02,63.720001220703125
COST,2010-11-03,63.15999984741211
COST,2010-11-04,65.4800033569336
COST,2010-11-05,65.4000015258789
COST,2010-11-08,64.80999755859375
COST,2010-11-09,64.22000122070312
COST,2010-11-10,64.44999694824219
COST,2010-11-11,65.3499984741211
COST,2010-11-12,65.19999694824219
COST,2010-11-15,65.4800033569336
COST,2010-11-16,65.73999786376953
COST,2010-11-17,67.0199966430664
COST,2010-11-18,66.41000366210938
COST,2010-11-19,66.55999755859375
COST,2010-11-22,67.26000213623047
COST,2010-11-23,66.9000015258789
COST,2010-11-24,67.54000091552734
COST,2010-11-26,67.22000122070312
COST,2010-11-29,66.97000122070312
COST,2010-11-30,67.61000061035156
COST,2010-12-01,68.30999755859375
COST,2010-12-02,69.01000213623047
COST,2010-12-03,68.38999938964844
COST,2010-12-06,69.19000244140625
COST,2010-12-07,69.63999938964844
COST,2010-12-08,69.25
COST,2010-12-09,71.0199966430664
COST,2010-12-10,71.25
COST,2010-12-13,70.73999786376953
COST,2010-12-14,71.20999908447266
COST,2010-12-15,71.05000305175781
COST,2010-12-16,72.12000274658203
COST,2010-12-17,71.83999633789062
COST,2010-12-20,72.30999755859375
COST,2010-12-21,72.31999969482422
COST,2010-12-22,72.2699966430664
COST,2010-12-23,72.23999786376953
COST,2010-12-27,72.08000183105469
COST,2010-12-28,72.70999908447266
COST,2010-12-29,72.69999694824219
COST,2010-12-30,72.8499984741211
COST,2010-12-31,72.20999908447266
COST,2011-01-03,72.47000122070312
COST,2011-01-04,72.33000183105469
COST,2011-01-05,70.98999786376953
COST,2011-01-06,70.6500015258789
COST,2011-01-07,70.6500015258789
COST,2011-01-10,70.4800033569336
COST,2011-01-11,71.06999969482422
COST,2011-01-12,71.48999786376953
COST,2011-01-13,71.5999984741211
COST,2011-01-14,72.51000213623047
COST,2011-01-18,72.5999984741211
COST,2011-01-19,72.06999969482422
COST,2011-01-20,72.36000061035156
COST,2011-01-21,72.7699966430664
COST,2011-01-24,72.62000274658203
COST,2011-01-25,72.45999908447266
COST,2011-01-26,72.62000274658203
COST,2011-01-27,73.12000274658203
COST,2011-01-28,71.93000030517578
COST,2011-01-31,71.83999633789062
COST,2011-02-01,72.43000030517578
COST,2011-02-02,70.8499984741211
COST,2011-02-03,74.02999877929688
COST,2011-02-04,74.12999725341797
COST,2011-02-07,74.25
COST,2011-02-08,74.80000305175781
COST,2011-02-09,74.66999816894531
COST,2011-02-10,74.55000305175781
COST,2011-02-11,75.04000091552734
COST,2011-02-14,74.66000366210938
COST,2011-02-15,74.33000183105469
COST,2011-02-16,74.95999908447266
COST,2011-02-17,74.83999633789062
COST,2011-02-18,75.43000030517578
COST,2011-02-22,73.88999938964844
COST,2011-02-23,72.83999633789062
COST,2011-02-24,72.9800033569336
COST,2011-02-25,73.56999969482422
COST,2011-02-28,74.79000091552734
COST,2011-03-01,73.62000274658203
COST,2011-03-02,71.76000213623047
COST,2011-03-03,72.48999786376953
COST,2011-03-04,72.80999755859375
COST,2011-03-07,72.19000244140625
COST,2011-03-08,73.62000274658203
COST,2011-03-09,74.16000366210938
COST,2011-03-10,73.37999725341797
COST,2011-03-11,72.55000305175781
COST,2011-03-14,71.83999633789062
COST,2011-03-15,71.55999755859375
COST,2011-03-16,69.76000213623047
COST,2011-03-17,70.45999908447266
COST,2011-03-18,70.66000366210938
COST,2011-03-21,71.04000091552734
COST,2011-03-22,71.55000305175781
COST,2011-03-23,70.91999816894531
COST,2011-03-24,72.11000061035156
COST,2011-03-25,71.45999908447266
COST,2011-03-28,71.26000213623047
COST,2011-03-29,71.9000015258789
COST,2011-03-30,72.80999755859375
COST,2011-03-31,73.31999969482422
COST,2011-04-01,74.25
COST,2011-04-04,74.16999816894531
COST,2011-04-05,74.93000030517578
COST,2011-04-06,74.98999786376953
COST,2011-04-07,77.81999969482422
COST,2011-04-08,76.41000366210938
COST,2011-04-11,76.19999694824219
COST,2011-04-12,76.44999694824219
COST,2011-04-13,76.41000366210938
COST,2011-04-14,76.33999633789062
COST,2011-04-15,76.97000122070312
COST,2011-04-18,76.9000015258789
COST,2011-04-19,76.70999908447266
COST,2011-04-20,78.55999755859375
COST,2011-04-21,78.87000274658203
COST,2011-04-25,78.66000366210938
COST,2011-04-26,79.77999877929688
COST,2011-04-27,81.0999984741211
COST,2011-04-28,81.45999908447266
COST,2011-04-29,80.88999938964844
COST,2011-05-02,81.04000091552734
COST,2011-05-03,80.51000213623047
COST,2011-05-04,80.13999938964844
COST,2011-05-05,79.61000061035156
COST,2011-05-06,80.44999694824219
COST,2011-05-09,81.4000015258789
COST,2011-05-10,82.2300033569336
COST,2011-05-11,81.69999694824219
COST,2011-05-12,83.31999969482422
COST,2011-05-13,82.72000122070312
COST,2011-05-16,82.30999755859375
COST,2011-05-17,82.70999908447266
COST,2011-05-18,83.23999786376953
COST,2011-05-19,83.86000061035156
COST,2011-05-20,83.4000015258789
COST,2011-05-23,82.63999938964844
COST,2011-05-24,81.3499984741211
COST,2011-05-25,80.31999969482422
COST,2011-05-26,80.80999755859375
COST,2011-05-27,81.52999877929688
COST,2011-05-31,82.4800033569336
COST,2011-06-01,80.20999908447266
COST,2011-06-02,79.0
COST,2011-06-03,77.80999755859375
COST,2011-06-06,77.69000244140625
COST,2011-06-07,78.36000061035156
COST,2011-06-08,78.93000030517578
COST,2011-06-09,79.02999877929688
COST,2011-06-10,78.30000305175781
COST,2011-06-13,78.44999694824219
COST,2011-06-14,79.23999786376953
COST,2011-06-15,77.93000030517578
COST,2011-06-16,78.8499984741211
COST,2011-06-17,79.62999725341797
COST,2011-06-20,81.25
COST,2011-06-21,81.38999938964844
COST,2011-06-22,80.5199966430664
COST,2011-06-23,80.4000015258789
COST,2011-06-24,79.12999725341797
COST,2011-06-27,79.8499984741211
COST,2011-06-28,79.98999786376953
COST,2011-06-29,80.02999877929688
COST,2011-06-30,81.23999786376953
COST,2011-07-01,81.54000091552734
COST,2011-07-05,81.29000091552734
COST,2011-07-06,82.63999938964844
COST,2011-07-07,82.05999755859375
COST,2011-07-08,81.41000366210938
COST,2011-07-11,80.68000030517578
COST,2011-07-12,80.70999908447266
COST,2011-07-13,80.83999633789062
COST,2011-07-14,80.33000183105469
COST,2011-07-15,79.86000061035156
COST,2011-07-18,79.11000061035156
COST,2011-07-19,80.80999755859375
COST,2011-07-20,80.69000244140625
COST,2011-07-21,81.5199966430664
COST,2011-07-22,81.66999816894531
COST,2011-07-25,81.16000366210938
COST,2011-07-26,80.55000305175781
COST,2011-07-27,78.38999938964844
COST,2011-07-28,78.33000183105469
COST,2011-07-29,78.25
COST,2011-08-01,77.70999908447266
COST,2011-08-02,75.83000183105469
COST,2011-08-03,77.08000183105469
COST,2011-08-04,76.51000213623047
COST,2011-08-05,76.73999786376953
COST,2011-08-08,70.62000274658203
COST,2011-08-09,74.66000366210938
COST,2011-08-10,70.38999938964844
COST,2011-08-11,72.61000061035156
COST,2011-08-12,72.79000091552734
COST,2011-08-15,74.08000183105469
COST,2011-08-16,75.13999938964844
COST,2011-08-17,76.12000274658203
COST,2011-08-18,74.36000061035156
COST,2011-08-19,74.36000061035156
COST,2011-08-22,74.41999816894531
COST,2011-08-23,76.22000122070312
COST,2011-08-24,77.48999786376953
COST,2011-08-25,75.86000061035156
COST,2011-08-26,77.20999908447266
COST,2011-08-29,77.79000091552734
COST,2011-08-30,78.06999969482422
COST,2011-08-31,78.54000091552734
COST,2011-09-01,79.4800033569336
COST,2011-09-02,78.55999755859375
COST,2011-09-06,78.4000015258789
COST,2011-09-07,80.61000061035156
COST,2011-09-08,80.76000213623047
COST,2011-09-09,78.9000015258789
COST,2011-09-12,79.72000122070312
COST,2011-09-13,80.70999908447266
COST,2011-09-14,81.9000015258789
COST,2011-09-15,83.01000213623047
COST,2011-09-16,84.23999786376953
COST,2011-09-19,85.02999877929688
COST,2011-09-20,85.06999969482422
COST,2011-09-21,84.43000030517578
COST,2011-09-22,83.18000030517578
COST,2011-09-23,83.37000274658203
COST,2011-09-26,84.44999694824219
COST,2011-09-27,84.33000183105469
COST,2011-09-28,83.79000091552734
COST,2011-09-29,82.9800033569336
COST,2011-09-30,82.12999725341797
COST,2011-10-03,81.62999725341797
COST,2011-10-04,81.6500015258789
COST,2011-10-05,80.25
COST,2011-10-06,79.19999694824219
COST,2011-10-07,79.0199966430664
COST,2011-10-10,81.2300033569336
COST,2011-10-11,80.9000015258789
COST,2011-10-12,81.41999816894531
COST,2011-10-13,81.66999816894531
COST,2011-10-14,81.7699966430664
COST,2011-10-17,82.36000061035156
COST,2011-10-18,84.56999969482422
COST,2011-10-19,84.37999725341797
COST,2011-10-20,84.26000213623047
COST,2011-10-21,85.30000305175781
COST,2011-10-24,84.4800033569336
COST,2011-10-25,83.2300033569336
COST,2011-10-26,83.7300033569336
COST,2011-10-27,85.22000122070312
COST,2011-10-28,84.93000030517578
COST,2011-10-31,83.25
COST,2011-11-01,83.3499984741211
COST,2011-11-02,84.43000030517578
COST,2011-11-03,84.69999694824219
COST,2011-11-04,83.80999755859375
COST,2011-11-07,84.16000366210938
COST,2011-11-08,85.0
COST,2011-11-09,83.41000366210938
COST,2011-11-10,82.72000122070312
COST,2011-11-11,83.04000091552734
COST,2011-11-14,83.44999694824219
COST,2011-11-15,84.4800033569336
COST,2011-11-16,82.94000244140625
COST,2011-11-17,81.9800033569336
COST,2011-11-18,81.72000122070312
COST,2011-11-21,81.29000091552734
COST,2011-11-22,81.80999755859375
COST,2011-11-23,80.76000213623047
COST,2011-11-25,80.81999969482422
COST,2011-11-28,82.2300033569336
COST,2011-11-29,83.51000213623047
COST,2011-11-30,85.30000305175781
COST,2011-12-01,87.08999633789062
COST,2011-12-02,86.7300033569336
COST,2011-12-05,87.19999694824219
COST,2011-12-06,88.05999755859375
COST,2011-12-07,87.47000122070312
COST,2011-12-08,85.76000213623047
COST,2011-12-09,84.37000274658203
COST,2011-12-12,84.1500015258789
COST,2011-12-13,83.62999725341797
COST,2011-12-14,82.75
COST,2011-12-15,82.56999969482422
COST,2011-12-16,82.56999969482422
COST,2011-12-19,82.05999755859375
COST,2011-12-20,83.63999938964844
COST,2011-12-21,83.79000091552734
COST,2011-12-22,83.7699966430664
COST,2011-12-23,84.66000366210938
COST,2011-12-27,84.58000183105469
COST,2011-12-28,84.18000030517578
COST,2011-12-29,84.33999633789062
COST,2011-12-30,83.31999969482422
COST,2012-01-03,84.5999984741211
COST,2012-01-04,84.06999969482422
COST,2012-01-05,83.26000213623047
COST,2012-01-06,81.12999725341797
COST,2012-01-09,79.01000213623047
COST,2012-01-10,79.1500015258789
COST,2012-01-11,79.98999786376953
COST,2012-01-12,79.94999694824219
COST,2012-01-13,80.61000061035156
COST,2012-01-17,81.41999816894531
COST,2012-01-18,81.76000213623047
COST,2012-01-19,81.20999908447266
COST,2012-01-20,81.41000366210938
COST,2012-01-23,81.63999938964844
COST,2012-01-24,81.7300033569336
COST,2012-01-25,82.72000122070312
COST,2012-01-26,82.05999755859375
COST,2012-01-27,81.62000274658203
COST,2012-01-30,81.44000244140625
COST,2012-01-31,82.2699966430664
COST,2012-02-01,83.22000122070312
COST,2012-02-02,85.51000213623047
COST,2012-02-03,85.36000061035156
COST,2012-02-06,85.04000091552734
COST,2012-02-07,84.55999755859375
COST,2012-02-08,84.27999877929688
COST,2012-02-09,84.52999877929688
COST,2012-02-10,84.19999694824219
COST,2012-02-13,83.87000274658203
COST,2012-02-14,84.0999984741211
COST,2012-02-15,83.23999786376953
COST,2012-02-16,84.05000305175781
COST,2012-02-17,84.47000122070312
COST,2012-02-21,84.26000213623047
COST,2012-02-22,84.30999755859375
COST,2012-02-23,84.7699966430664
COST,2012-02-24,84.4000015258789
COST,2012-02-27,85.08999633789062
COST,2012-02-28,85.2699966430664
COST,2012-02-29,86.05999755859375
COST,2012-03-01,86.16000366210938
COST,2012-03-02,86.2300033569336
COST,2012-03-05,87.62999725341797
COST,2012-03-06,87.58000183105469
COST,2012-03-07,87.88999938964844
COST,2012-03-08,88.30000305175781
COST,2012-03-09,89.33999633789062
COST,2012-03-12,89.43000030517578
COST,2012-03-13,89.9800033569336
COST,2012-03-14,90.9000015258789
COST,2012-03-15,91.45999908447266
COST,2012-03-16,90.44000244140625
COST,2012-03-19,90.0199966430664
COST,2012-03-20,90.26000213623047
COST,2012-03-21,90.63999938964844
COST,2012-03-22,90.5
COST,2012-03-23,90.2699966430664
COST,2012-03-26,91.5199966430664
COST,2012-03-27,91.27999877929688
COST,2012-03-28,90.62000274658203
COST,2012-03-29,89.83999633789062
COST,2012-03-30,90.80000305175781
COST,2012-04-02,91.83999633789062
COST,2012-04-03,90.38999938964844
COST,2012-04-04,89.04000091552734
COST,2012-04-05,88.6500015258789
COST,2012-04-09,87.87999725341797
COST,2012-04-10,86.88999938964844
COST,2012-04-11,87.31999969482422
COST,2012-04-12,87.18000030517578
COST,2012-04-13,86.31999969482422
COST,2012-04-16,86.87999725341797
COST,2012-04-17,87.66999816894531
COST,2012-04-18,88.06999969482422
COST,2012-04-19,87.12000274658203
COST,2012-04-20,87.58000183105469
COST,2012-04-23,86.62000274658203
COST,2012-04-24,86.43000030517578
COST,2012-04-25,87.27999877929688
COST,2012-04-26,88.08000183105469
COST,2012-04-27,88.69000244140625
COST,2012-04-30,88.18000030517578
COST,2012-05-01,86.97000122070312
COST,2012-05-02,86.63999938964844
COST,2012-05-03,84.23999786376953
COST,2012-05-04,83.38999938964844
COST,2012-05-07,83.1500015258789
COST,2012-05-08,82.63999938964844
COST,2012-05-09,82.62000274658203
COST,2012-05-10,83.87999725341797
COST,2012-05-11,84.5999984741211
COST,2012-05-14,84.30000305175781
COST,2012-05-15,84.58000183105469
COST,2012-05-16,84.91000366210938
COST,2012-05-17,83.47000122070312
COST,2012-05-18,82.94000244140625
COST,2012-05-21,83.7300033569336
COST,2012-05-22,83.37999725341797
COST,2012-05-23,83.30999755859375
COST,2012-05-24,84.4800033569336
COST,2012-05-25,84.4800033569336
COST,2012-05-29,86.63999938964844
COST,2012-05-30,85.80999755859375
COST,2012-05-31,86.38999938964844
COST,2012-06-01,85.48999786376953
COST,2012-06-04,86.55999755859375
COST,2012-06-05,86.7699966430664
COST,2012-06-06,87.77999877929688
COST,2012-06-07,88.12999725341797
COST,2012-06-08,88.73999786376953
COST,2012-06-11,87.91000366210938
COST,2012-06-12,88.5
COST,2012-06-13,87.43000030517578
COST,2012-06-14,89.83000183105469
COST,2012-06-15,91.44000244140625
COST,2012-06-18,92.02999877929688
COST,2012-06-19,91.86000061035156
COST,2012-06-20,91.48999786376953
COST,2012-06-21,90.4000015258789
COST,2012-06-22,90.93000030517578
COST,2012-06-25,90.87000274658203
COST,2012-06-26,91.69000244140625
COST,2012-06-27,91.31999969482422
COST,2012-06-28,92.91999816894531
COST,2012-06-29,95.0
COST,2012-07-02,94.4000015258789
COST,2012-07-03,94.41999816894531
COST,2012-07-05,94.0
COST,2012-07-06,93.68000030517578
COST,2012-07-09,93.97000122070312
COST,2012-07-10,93.80000305175781
COST,2012-07-11,94.5
COST,2012-07-12,94.0199966430664
COST,2012-07-13,94.80999755859375
COST,2012-07-16,95.1500015258789
COST,2012-07-17,96.05999755859375
COST,2012-07-18,95.95999908447266
COST,2012-07-19,95.94999694824219
COST,2012-07-20,95.61000061035156
COST,2012-07-23,94.38999938964844
COST,2012-07-24,94.08000183105469
COST,2012-07-25,93.75
COST,2012-07-26,95.91000366210938
COST,2012-07-27,97.11000061035156
COST,2012-07-30,96.45999908447266
COST,2012-07-31,96.18000030517578
COST,2012-08-01,95.94000244140625
COST,2012-08-02,95.69999694824219
COST,2012-08-03,97.20999908447266
COST,2012-08-06,96.5
COST,2012-08-07,95.80000305175781
COST,2012-08-08,95.62999725341797
COST,2012-08-09,95.37000274658203
COST,2012-08-10,95.30000305175781
COST,2012-08-13,95.62999725341797
COST,2012-08-14,95.66999816894531
COST,2012-08-15,96.47000122070312
COST,2012-08-16,96.4800033569336
COST,2012-08-17,96.13999938964844
COST,2012-08-20,96.0199966430664
COST,2012-08-21,95.29000091552734
COST,2012-08-22,95.52999877929688
COST,2012-08-23,94.73999786376953
COST,2012-08-24,96.25
COST,2012-08-27,96.63999938964844
COST,2012-08-28,96.56999969482422
COST,2012-08-29,97.11000061035156
COST,2012-08-30,98.58999633789062
COST,2012-08-31,97.87000274658203
COST,2012-09-04,98.1500015258789
COST,2012-09-05,98.22000122070312
COST,2012-09-06,99.9800033569336
COST,2012-09-07,99.72000122070312
COST,2012-09-10,100.44999694824219
COST,2012-09-11,99.5199966430664
COST,2012-09-12,100.88999938964844
COST,2012-09-13,102.75
COST,2012-09-14,102.18000030517578
COST,2012-09-17,102.25
COST,2012-09-18,101.98999786376953
COST,2012-09-19,101.87999725341797
COST,2012-09-20,102.63999938964844
COST,2012-09-21,102.36000061035156
COST,2012-09-24,102.61000061035156
COST,2012-09-25,101.44000244140625
COST,2012-09-26,101.0
COST,2012-09-27,100.30000305175781
COST,2012-09-28,100.16000366210938
COST,2012-10-01,100.51000213623047
COST,2012-10-02,99.48999786376953
COST,2012-10-03,99.62000274658203
COST,2012-10-04,101.4800033569336
COST,2012-10-05,101.79000091552734
COST,2012-10-08,101.3499984741211
COST,2012-10-09,99.63999938964844
COST,2012-10-10,101.55999755859375
COST,2012-10-11,98.31999969482422
COST,2012-10-12,97.55000305175781
COST,2012-10-15,96.51000213623047
COST,2012-10-16,97.0
COST,2012-10-17,96.77999877929688
COST,2012-10-18,96.33000183105469
COST,2012-10-19,94.77999877929688
COST,2012-10-22,95.0
COST,2012-10-23,95.18000030517578
COST,2012-10-24,95.62000274658203
COST,2012-10-25,96.62000274658203
COST,2012-10-26,96.94000244140625
COST,2012-10-31,98.43000030517578
COST,2012-11-01,97.12999725341797
COST,2012-11-02,96.12000274658203
COST,2012-11-05,97.7300033569336
COST,2012-11-06,98.79000091552734
COST,2012-11-07,97.30000305175781
COST,2012-11-08,94.73999786376953
COST,2012-11-09,95.45999908447266
COST,2012-11-12,95.9800033569336
COST,2012-11-13,95.69000244140625
COST,2012-11-14,94.47000122070312
COST,2012-11-15,95.69999694824219
COST,2012-11-16,95.69000244140625
COST,2012-11-19,96.56999969482422
COST,2012-11-20,97.12000274658203
COST,2012-11-21,96.73999786376953
COST,2012-11-23,97.91999816894531
COST,2012-11-26,96.26000213623047
COST,2012-11-27,96.51000213623047
COST,2012-11-28,102.58000183105469
COST,2012-11-29,101.87999725341797
COST,2012-11-30,103.91999816894531
COST,2012-12-03,104.58999633789062
COST,2012-12-04,104.4000015258789
COST,2012-12-05,105.94999694824219
COST,2012-12-06,98.47000122070312
COST,2012-12-07,98.55999755859375
COST,2012-12-10,98.94999694824219
COST,2012-12-11,98.30999755859375
COST,2012-12-12,97.72000122070312
COST,2012-12-13,97.8499984741211
COST,2012-12-14,96.91999816894531
COST,2012-12-17,98.77999877929688
COST,2012-12-18,99.86000061035156
COST,2012-12-19,98.68000030517578
COST,2012-12-20,99.19999694824219
COST,2012-12-21,99.48999786376953
COST,2012-12-24,99.44000244140625
COST,2012-12-26,98.68000030517578
COST,2012-12-27,97.91999816894531
COST,2012-12-28,96.97000122070312
COST,2012-12-31,98.7300033569336
COST,2013-01-02,101.44999694824219
COST,2013-01-03,102.48999786376953
COST,2013-01-04,102.16000366210938
COST,2013-01-07,101.37000274658203
COST,2013-01-08,101.18000030517578
COST,2013-01-09,101.2300033569336
COST,2013-01-10,100.73999786376953
COST,2013-01-11,100.27999877929688
COST,2013-01-14,100.37000274658203
COST,2013-01-15,101.1500015258789
COST,2013-01-16,101.52999877929688
COST,2013-01-17,100.95999908447266
COST,2013-01-18,101.19999694824219
COST,2013-01-22,102.1500015258789
COST,2013-01-23,102.12000274658203
COST,2013-01-24,102.88999938964844
COST,2013-01-25,102.36000061035156
COST,2013-01-28,102.48999786376953
COST,2013-01-29,103.36000061035156
COST,2013-01-30,102.52999877929688
COST,2013-01-31,102.33999633789062
COST,2013-02-01,104.1500015258789
COST,2013-02-04,102.4800033569336
COST,2013-02-05,103.30999755859375
COST,2013-02-06,101.69999694824219
COST,2013-02-07,101.8499984741211
COST,2013-02-08,102.79000091552734
COST,2013-02-11,101.98999786376953
COST,2013-02-12,101.76000213623047
COST,2013-02-13,101.62999725341797
COST,2013-02-14,102.0199966430664
COST,2013-02-15,102.16999816894531
COST,2013-02-19,101.9000015258789
COST,2013-02-20,101.08000183105469
COST,2013-02-21,100.69000244140625
COST,2013-02-22,101.16000366210938
COST,2013-02-25,100.08999633789062
COST,2013-02-26,99.44999694824219
COST,2013-02-27,100.7300033569336
COST,2013-02-28,101.29000091552734
COST,2013-03-01,101.41999816894531
COST,2013-03-04,103.43000030517578
COST,2013-03-05,103.1500015258789
COST,2013-03-06,102.55999755859375
COST,2013-03-07,101.97000122070312
COST,2013-03-08,103.04000091552734
COST,2013-03-11,102.44000244140625
COST,2013-03-12,103.75
COST,2013-03-13,103.41999816894531
COST,2013-03-14,102.91000366210938
COST,2013-03-15,101.75
COST,2013-03-18,101.68000030517578
COST,2013-03-19,102.12000274658203
COST,2013-03-20,103.08000183105469
COST,2013-03-21,103.5199966430664
COST,2013-03-22,105.11000061035156
COST,2013-03-25,105.47000122070312
COST,2013-03-26,105.97000122070312
COST,2013-03-27,106.63999938964844
COST,2013-03-28,106.11000061035156
COST,2013-04-01,105.80999755859375
COST,2013-04-02,107.68000030517578
COST,2013-04-03,106.36000061035156
COST,2013-04-04,106.36000061035156
COST,2013-04-05,105.80000305175781
COST,2013-04-08,107.04000091552734
COST,2013-04-09,105.79000091552734
COST,2013-04-10,105.75
COST,2013-04-11,106.01000213623047
COST,2013-04-12,106.12999725341797
COST,2013-04-15,104.20999908447266
COST,2013-04-16,105.55000305175781
COST,2013-04-17,104.7699966430664
COST,2013-04-18,103.61000061035156
COST,2013-04-19,104.44999694824219
COST,2013-04-22,105.16000366210938
COST,2013-04-23,107.25
COST,2013-04-24,107.83000183105469
COST,2013-04-25,109.12999725341797
COST,2013-04-26,109.2699966430664
COST,2013-04-29,108.62999725341797
COST,2013-04-30,108.43000030517578
COST,2013-05-01,108.22000122070312
COST,2013-05-02,108.69000244140625
COST,2013-05-03,109.75
COST,2013-05-06,109.08999633789062
COST,2013-05-07,109.70999908447266
COST,2013-05-08,109.61000061035156
COST,2013-05-09,109.13999938964844
COST,2013-05-10,109.98999786376953
COST,2013-05-13,110.01000213623047
COST,2013-05-14,111.38999938964844
COST,2013-05-15,112.81999969482422
COST,2013-05-16,111.51000213623047
COST,2013-05-17,113.05000305175781
COST,2013-05-20,112.0199966430664
COST,2013-05-21,113.4800033569336
COST,2013-05-22,113.37999725341797
COST,2013-05-23,113.19000244140625
COST,2013-05-24,114.38999938964844
COST,2013-05-28,114.83000183105469
COST,2013-05-29,112.94999694824219
COST,2013-05-30,111.87999725341797
COST,2013-05-31,109.62999725341797
COST,2013-06-03,110.87999725341797
COST,2013-06-04,110.66000366210938
COST,2013-06-05,109.16999816894531
COST,2013-06-06,111.08999633789062
COST,2013-06-07,110.58000183105469
COST,2013-06-10,110.30999755859375
COST,2013-06-11,110.0199966430664
COST,2013-06-12,109.4000015258789
COST,2013-06-13,110.87999725341797
COST,2013-06-14,111.0
COST,2013-06-17,111.69999694824219
COST,2013-06-18,112.08999633789062
COST,2013-06-19,110.19000244140625
COST,2013-06-20,107.55999755859375
COST,2013-06-21,108.6500015258789
COST,2013-06-24,109.63999938964844
COST,2013-06-25,110.25
COST,2013-06-26,111.18000030517578
COST,2013-06-27,111.48999786376953
COST,2013-06-28,110.56999969482422
COST,2013-07-01,110.43000030517578
COST,2013-07-02,110.8499984741211
COST,2013-07-03,110.91000366210938
COST,2013-07-05,111.76000213623047
COST,2013-07-08,112.62000274658203
COST,2013-07-09,113.3499984741211
COST,2013-07-10,113.6500015258789
COST,2013-07-11,115.88999938964844
COST,2013-07-12,116.45999908447266
COST,2013-07-15,115.88999938964844
COST,2013-07-16,116.52999877929688
COST,2013-07-17,117.4000015258789
COST,2013-07-18,117.05999755859375
COST,2013-07-19,118.06999969482422
COST,2013-07-22,118.05000305175781
COST,2013-07-23,119.0999984741211
COST,2013-07-24,117.9000015258789
COST,2013-07-25,117.44999694824219
COST,2013-07-26,116.56999969482422
COST,2013-07-29,117.13999938964844
COST,2013-07-30,116.93000030517578
COST,2013-07-31,117.41999816894531
COST,2013-08-01,118.33999633789062
COST,2013-08-02,119.37000274658203
COST,2013-08-05,120.06999969482422
COST,2013-08-06,119.5
COST,2013-08-07,119.33999633789062
COST,2013-08-08,117.38999938964844
COST,2013-08-09,115.62999725341797
COST,2013-08-12,115.7300033569336
COST,2013-08-13,115.6500015258789
COST,2013-08-14,113.77999877929688
COST,2013-08-15,111.79000091552734
COST,2013-08-16,111.9000015258789
COST,2013-08-19,112.08000183105469
COST,2013-08-20,112.83999633789062
COST,2013-08-21,111.95999908447266
COST,2013-08-22,112.23999786376953
COST,2013-08-23,113.06999969482422
COST,2013-08-26,111.87000274658203
COST,2013-08-27,111.66999816894531
COST,2013-08-28,110.45999908447266
COST,2013-08-29,111.38999938964844
COST,2013-08-30,111.87000274658203
COST,2013-09-03,111.9800033569336
COST,2013-09-04,111.5
COST,2013-09-05,114.62000274658203
COST,2013-09-06,114.3499984741211
COST,2013-09-09,115.3499984741211
COST,2013-09-10,117.31999969482422
COST,2013-09-11,119.25
COST,2013-09-12,118.19000244140625
COST,2013-09-13,117.02999877929688
COST,2013-09-16,117.3499984741211
COST,2013-09-17,117.91000366210938
COST,2013-09-18,118.63999938964844
COST,2013-09-19,119.19999694824219
COST,2013-09-20,117.94000244140625
COST,2013-09-23,117.56999969482422
COST,2013-09-24,116.33999633789062
COST,2013-09-25,115.41000366210938
COST,2013-09-26,116.4000015258789
COST,2013-09-27,115.72000122070312
COST,2013-09-30,115.16999816894531
COST,2013-10-01,115.0
COST,2013-10-02,114.81999969482422
COST,2013-10-03,114.41999816894531
COST,2013-10-04,114.44000244140625
COST,2013-10-07,113.41000366210938
COST,2013-10-08,112.20999908447266
COST,2013-10-09,114.58999633789062
COST,2013-10-10,115.69999694824219
COST,2013-10-11,115.9000015258789
COST,2013-10-14,116.26000213623047
COST,2013-10-15,115.36000061035156
COST,2013-10-16,117.36000061035156
COST,2013-10-17,118.26000213623047
COST,2013-10-18,117.63999938964844
COST,2013-10-21,117.37999725341797
COST,2013-10-22,117.80999755859375
COST,2013-10-23,117.16000366210938
COST,2013-10-24,116.23999786376953
COST,2013-10-25,116.44000244140625
COST,2013-10-28,117.3499984741211
COST,2013-10-29,118.75
COST,2013-10-30,117.76000213623047
COST,2013-10-31,118.0
COST,2013-11-01,119.62000274658203
COST,2013-11-04,120.33999633789062
COST,2013-11-05,120.12999725341797
COST,2013-11-06,124.06999969482422
COST,2013-11-07,122.77999877929688
COST,2013-11-08,122.77999877929688
COST,2013-11-11,123.0199966430664
COST,2013-11-12,122.44999694824219
COST,2013-11-13,123.16999816894531
COST,2013-11-14,123.73999786376953
COST,2013-11-15,124.29000091552734
COST,2013-11-18,123.30999755859375
COST,2013-11-19,123.62999725341797
COST,2013-11-20,122.76000213623047
COST,2013-11-21,123.88999938964844
COST,2013-11-22,125.20999908447266
COST,2013-11-25,125.16999816894531
COST,2013-11-26,125.18000030517578
COST,2013-11-27,125.37999725341797
COST,2013-11-29,125.43000030517578
COST,2013-12-02,123.69000244140625
COST,2013-12-03,123.81999969482422
COST,2013-12-04,122.97000122070312
COST,2013-12-05,120.94999694824219
COST,2013-12-06,122.05999755859375
COST,2013-12-09,121.66000366210938
COST,2013-12-10,120.04000091552734
COST,2013-12-11,118.56999969482422
COST,2013-12-12,118.22000122070312
COST,2013-12-13,117.91000366210938
COST,2013-12-16,118.0
COST,2013-12-17,117.55000305175781
COST,2013-12-18,118.5
COST,2013-12-19,117.98999786376953
COST,2013-12-20,118.52999877929688
COST,2013-12-23,118.69000244140625
COST,2013-12-24,118.69000244140625
COST,2013-12-26,118.62999725341797
COST,2013-12-27,118.52999877929688
COST,2013-12-30,118.7699966430664
COST,2013-12-31,119.0199966430664
COST,2014-01-02,117.80999755859375
COST,2014-01-03,117.29000091552734
COST,2014-01-06,116.4000015258789
COST,2014-01-07,115.86000061035156
COST,2014-01-08,114.05000305175781
COST,2014-01-09,118.51000213623047
COST,2014-01-10,117.8499984741211
COST,2014-01-13,114.7699966430664
COST,2014-01-14,116.2300033569336
COST,2014-01-15,116.23999786376953
COST,2014-01-16,115.55999755859375
COST,2014-01-17,116.29000091552734
COST,2014-01-21,114.93000030517578
COST,2014-01-22,113.75
COST,2014-01-23,112.80000305175781
COST,2014-01-24,112.12999725341797
COST,2014-01-27,113.08000183105469
COST,2014-01-28,114.37999725341797
COST,2014-01-29,112.2300033569336
COST,2014-01-30,112.7300033569336
COST,2014-01-31,112.36000061035156
COST,2014-02-03,110.18000030517578
COST,2014-02-04,110.88999938964844
COST,2014-02-05,110.51000213623047
COST,2014-02-06,114.26000213623047
COST,2014-02-07,114.04000091552734
COST,2014-02-10,113.8499984741211
COST,2014-02-11,114.98999786376953
COST,2014-02-12,114.80999755859375
COST,2014-02-13,115.80999755859375
COST,2014-02-14,116.0999984741211
COST,2014-02-18,115.36000061035156
COST,2014-02-19,114.91000366210938
COST,2014-02-20,115.05999755859375
COST,2014-02-21,113.19000244140625
COST,2014-02-24,113.94000244140625
COST,2014-02-25,115.45999908447266
COST,2014-02-26,115.87999725341797
COST,2014-02-27,116.22000122070312
COST,2014-02-28,116.80000305175781
COST,2014-03-03,115.75
COST,2014-03-04,116.6500015258789
COST,2014-03-05,116.47000122070312
COST,2014-03-06,113.26000213623047
COST,2014-03-07,113.5
COST,2014-03-10,114.58999633789062
COST,2014-03-11,114.70999908447266
COST,2014-03-12,115.20999908447266
COST,2014-03-13,114.41000366210938
COST,2014-03-14,113.44999694824219
COST,2014-03-17,113.45999908447266
COST,2014-03-18,113.8499984741211
COST,2014-03-19,112.8499984741211
COST,2014-03-20,113.16000366210938
COST,2014-03-21,113.83000183105469
COST,2014-03-24,113.37000274658203
COST,2014-03-25,113.93000030517578
COST,2014-03-26,112.48999786376953
COST,2014-03-27,112.02999877929688
COST,2014-03-28,111.66000366210938
COST,2014-03-31,111.68000030517578
COST,2014-04-01,111.86000061035156
COST,2014-04-02,111.55000305175781
COST,2014-04-03,111.69999694824219
COST,2014-04-04,110.6500015258789
COST,2014-04-07,110.79000091552734
COST,2014-04-08,112.66000366210938
COST,2014-04-09,113.05000305175781
COST,2014-04-10,112.08000183105469
COST,2014-04-11,112.08000183105469
COST,2014-04-14,112.55999755859375
COST,2014-04-15,112.05999755859375
COST,2014-04-16,113.48999786376953
COST,2014-04-17,113.5
COST,2014-04-21,114.0999984741211
COST,2014-04-22,113.55999755859375
COST,2014-04-23,114.79000091552734
COST,2014-04-24,115.02999877929688
COST,2014-04-25,115.01000213623047
COST,2014-04-28,115.58999633789062
COST,2014-04-29,115.4000015258789
COST,2014-04-30,115.68000030517578
COST,2014-05-01,115.55999755859375
COST,2014-05-02,115.1500015258789
COST,2014-05-05,114.48999786376953
COST,2014-05-06,112.83000183105469
COST,2014-05-07,111.9800033569336
COST,2014-05-08,114.7300033569336
COST,2014-05-09,115.38999938964844
COST,2014-05-12,116.51000213623047
COST,2014-05-13,116.29000091552734
COST,2014-05-14,115.12999725341797
COST,2014-05-15,114.3499984741211
COST,2014-05-16,115.61000061035156
COST,2014-05-19,116.37000274658203
COST,2014-05-20,115.12999725341797
COST,2014-05-21,114.5199966430664
COST,2014-05-22,114.7300033569336
COST,2014-05-23,114.94000244140625
COST,2014-05-27,113.87000274658203
COST,2014-05-28,114.23999786376953
COST,2014-05-29,114.13999938964844
COST,2014-05-30,116.0199966430664
COST,2014-06-02,115.68000030517578
COST,2014-06-03,115.51000213623047
COST,2014-06-04,116.30999755859375
COST,2014-06-05,117.75
COST,2014-06-06,118.2300033569336
COST,2014-06-09,117.77999877929688
COST,2014-06-10,117.0999984741211
COST,2014-06-11,116.23999786376953
COST,2014-06-12,115.44000244140625
COST,2014-06-13,115.30000305175781
COST,2014-06-16,115.43000030517578
COST,2014-06-17,115.44999694824219
COST,2014-06-18,116.2699966430664
COST,2014-06-19,116.26000213623047
COST,2014-06-20,115.36000061035156
COST,2014-06-23,115.22000122070312
COST,2014-06-24,116.30999755859375
COST,2014-06-25,116.2699966430664
COST,2014-06-26,115.63999938964844
COST,2014-06-27,115.48999786376953
COST,2014-06-30,115.16000366210938
COST,2014-07-01,115.44000244140625
COST,2014-07-02,115.75
COST,2014-07-03,116.3499984741211
COST,2014-07-07,116.31999969482422
COST,2014-07-08,117.45999908447266
COST,2014-07-09,117.91999816894531
COST,2014-07-10,118.08000183105469
COST,2014-07-11,118.01000213623047
COST,2014-07-14,117.36000061035156
COST,2014-07-15,117.81999969482422
COST,2014-07-16,117.8499984741211
COST,2014-07-17,116.79000091552734
COST,2014-07-18,117.73999786376953
COST,2014-07-21,117.04000091552734
COST,2014-07-22,117.55000305175781
COST,2014-07-23,117.58999633789062
COST,2014-07-24,118.13999938964844
COST,2014-07-25,117.55000305175781
COST,2014-07-28,117.12000274658203
COST,2014-07-29,118.9000015258789
COST,2014-07-30,118.18000030517578
COST,2014-07-31,117.54000091552734
COST,2014-08-01,117.87999725341797
COST,2014-08-04,118.1500015258789
COST,2014-08-05,118.05000305175781
COST,2014-08-06,119.58999633789062
COST,2014-08-07,117.80000305175781
COST,2014-08-08,119.16000366210938
COST,2014-08-11,119.18000030517578
COST,2014-08-12,119.01000213623047
COST,2014-08-13,118.63999938964844
COST,2014-08-14,119.26000213623047
COST,2014-08-15,118.56999969482422
COST,2014-08-18,119.45999908447266
COST,2014-08-19,120.61000061035156
COST,2014-08-20,120.91000366210938
COST,2014-08-21,121.62000274658203
COST,2014-08-22,121.29000091552734
COST,2014-08-25,121.38999938964844
COST,2014-08-26,121.08999633789062
COST,2014-08-27,121.23999786376953
COST,2014-08-28,120.97000122070312
COST,2014-08-29,121.08000183105469
COST,2014-09-02,121.55999755859375
COST,2014-09-03,121.3499984741211
COST,2014-09-04,125.1500015258789
COST,2014-09-05,127.01000213623047
COST,2014-09-08,126.5999984741211
COST,2014-09-09,126.11000061035156
COST,2014-09-10,126.16999816894531
COST,2014-09-11,125.94000244140625
COST,2014-09-12,125.37000274658203
COST,2014-09-15,125.70999908447266
COST,2014-09-16,126.43000030517578
COST,2014-09-17,126.01000213623047
COST,2014-09-18,126.4800033569336
COST,2014-09-19,126.5
COST,2014-09-22,125.83000183105469
COST,2014-09-23,125.51000213623047
COST,2014-09-24,127.62000274658203
COST,2014-09-25,125.66000366210938
COST,2014-09-26,125.54000091552734
COST,2014-09-29,125.31999969482422
COST,2014-09-30,125.31999969482422
COST,2014-10-01,124.76000213623047
COST,2014-10-02,125.79000091552734
COST,2014-10-03,127.08999633789062
COST,2014-10-06,126.20999908447266
COST,2014-10-07,125.2699966430664
COST,2014-10-08,128.72999572753906
COST,2014-10-09,128.41000366210938
COST,2014-10-10,128.89999389648438
COST,2014-10-13,126.97000122070312
COST,2014-10-14,126.25
COST,2014-10-15,124.30000305175781
COST,2014-10-16,122.94999694824219
COST,2014-10-17,124.6500015258789
COST,2014-10-20,128.4199981689453
COST,2014-10-21,130.27999877929688
COST,2014-10-22,130.5399932861328
COST,2014-10-23,130.58999633789062
COST,2014-10-24,130.44000244140625
COST,2014-10-27,130.9199981689453
COST,2014-10-28,131.05999755859375
COST,2014-10-29,131.92999267578125
COST,2014-10-30,133.0
COST,2014-10-31,133.3699951171875
COST,2014-11-03,134.27000427246094
COST,2014-11-04,136.5500030517578
COST,2014-11-05,136.5
COST,2014-11-06,137.08999633789062
COST,2014-11-07,137.7100067138672
COST,2014-11-10,137.69000244140625
COST,2014-11-11,137.0500030517578
COST,2014-11-12,136.89999389648438
COST,2014-11-13,138.7100067138672
COST,2014-11-14,138.47999572753906
COST,2014-11-17,138.47000122070312
COST,2014-11-18,139.2100067138672
COST,2014-11-19,140.00999450683594
COST,2014-11-20,139.25
COST,2014-11-21,139.72000122070312
COST,2014-11-24,139.8000030517578
COST,2014-11-25,138.8699951171875
COST,2014-11-26,139.75
COST,2014-11-28,142.1199951171875
COST,2014-12-01,141.97999572753906
COST,2014-12-02,143.05999755859375
COST,2014-12-03,142.69000244140625
COST,2014-12-04,143.02000427246094
COST,2014-12-05,143.25
COST,2014-12-08,142.3300018310547
COST,2014-12-09,143.0399932861328
COST,2014-12-10,140.25
COST,2014-12-11,141.41000366210938
COST,2014-12-12,137.8800048828125
COST,2014-12-15,138.19000244140625
COST,2014-12-16,137.30999755859375
COST,2014-12-17,139.3300018310547
COST,2014-12-18,141.55999755859375
COST,2014-12-19,141.77000427246094
COST,2014-12-22,143.2100067138672
COST,2014-12-23,144.14999389648438
COST,2014-12-24,143.64999389648438
COST,2014-12-26,143.44000244140625
COST,2014-12-29,143.33999633789062
COST,2014-12-30,143.49000549316406
COST,2014-12-31,141.75
COST,2015-01-02,141.61000061035156
COST,2015-01-05,140.0
COST,2015-01-06,141.85000610351562
COST,2015-01-07,144.32000732421875
COST,2015-01-08,145.55999755859375
COST,2015-01-09,143.32000732421875
COST,2015-01-12,142.52000427246094
COST,2015-01-13,141.08999633789062
COST,2015-01-14,139.30999755859375
COST,2015-01-15,139.30999755859375
COST,2015-01-16,139.72000122070312
COST,2015-01-20,139.3800048828125
COST,2015-01-21,139.13999938964844
COST,2015-01-22,141.27000427246094
COST,2015-01-23,142.0500030517578
COST,2015-01-26,142.91000366210938
COST,2015-01-27,140.99000549316406
COST,2015-01-28,139.6199951171875
COST,2015-01-29,140.63999938964844
COST,2015-01-30,142.99000549316406
COST,2015-02-02,146.0
COST,2015-02-03,153.75
COST,2015-02-04,155.9199981689453
COST,2015-02-05,149.08999633789062
COST,2015-02-06,148.6999969482422
COST,2015-02-09,147.5399932861328
COST,2015-02-10,148.22000122070312
COST,2015-02-11,147.4600067138672
COST,2015-02-12,147.75999450683594
COST,2015-02-13,147.10000610351562
COST,2015-02-17,147.52999877929688
COST,2015-02-18,147.22999572753906
COST,2015-02-19,146.6699981689453
COST,2015-02-20,147.5399932861328
COST,2015-02-23,148.38999938964844
COST,2015-02-24,148.2100067138672
COST,2015-02-25,147.47999572753906
COST,2015-02-26,146.64999389648438
COST,2015-02-27,146.9600067138672
COST,2015-03-02,147.94000244140625
COST,2015-03-03,147.3699951171875
COST,2015-03-04,147.1699981689453
COST,2015-03-05,151.1699981689453
COST,2015-03-06,149.5399932861328
COST,2015-03-09,150.67999267578125
COST,2015-03-10,148.16000366210938
COST,2015-03-11,147.39999389648438
COST,2015-03-12,149.44000244140625
COST,2015-03-13,149.27999877929688
COST,2015-03-16,149.99000549316406
COST,2015-03-17,150.02999877929688
COST,2015-03-18,150.92999267578125
COST,2015-03-19,151.30999755859375
COST,2015-03-20,152.58999633789062
COST,2015-03-23,152.92999267578125
COST,2015-03-24,153.13999938964844
COST,2015-03-25,151.08999633789062
COST,2015-03-26,150.05999755859375
COST,2015-03-27,150.47000122070312
COST,2015-03-30,152.3699951171875
COST,2015-03-31,151.5
COST,2015-04-01,150.24000549316406
COST,2015-04-02,151.6300048828125
COST,2015-04-06,152.5
COST,2015-04-07,151.77999877929688
COST,2015-04-08,152.0
COST,2015-04-09,148.80999755859375
COST,2015-04-10,149.63999938964844
COST,2015-04-13,149.02000427246094
COST,2015-04-14,149.52000427246094
COST,2015-04-15,149.07000732421875
COST,2015-04-16,147.11000061035156
COST,2015-04-17,144.57000732421875
COST,2015-04-20,146.30999755859375
COST,2015-04-21,147.33999633789062
COST,2015-04-22,146.97999572753906
COST,2015-04-23,147.3000030517578
COST,2015-04-24,148.1199951171875
COST,2015-04-27,146.9600067138672
COST,2015-04-28,146.61000061035156
COST,2015-04-29,144.4600067138672
COST,2015-04-30,143.0500030517578
COST,2015-05-01,145.38999938964844
COST,2015-05-04,145.75
COST,2015-05-05,144.5
COST,2015-05-06,144.77000427246094
COST,2015-05-07,144.55999755859375
COST,2015-05-08,145.8800048828125
COST,2015-05-11,144.27000427246094
COST,2015-05-12,144.07000732421875
COST,2015-05-13,143.24000549316406
COST,2015-05-14,142.60000610351562
COST,2015-05-15,144.8300018310547
COST,2015-05-18,145.05999755859375
COST,2015-05-19,144.74000549316406
COST,2015-05-20,143.49000549316406
COST,2015-05-21,143.94000244140625
COST,2015-05-22,143.67999267578125
COST,2015-05-26,143.25
COST,2015-05-27,145.4199981689453
COST,2015-05-28,144.25999450683594
COST,2015-05-29,142.58999633789062
COST,2015-06-01,142.38999938964844
COST,2015-06-02,141.39999389648438
COST,2015-06-03,142.1300048828125
COST,2015-06-04,140.64999389648438
COST,2015-06-05,138.77999877929688
COST,2015-06-08,138.0500030517578
COST,2015-06-09,138.0399932861328
COST,2015-06-10,139.42999267578125
COST,2015-06-11,139.32000732421875
COST,2015-06-12,138.77999877929688
COST,2015-06-15,137.22999572753906
COST,2015-06-16,137.97999572753906
COST,2015-06-17,138.8800048828125
COST,2015-06-18,140.5
COST,2015-06-19,140.3000030517578
COST,2015-06-22,140.19000244140625
COST,2015-06-23,139.64999389648438
COST,2015-06-24,138.33999633789062
COST,2015-06-25,137.4499969482422
COST,2015-06-26,138.05999755859375
COST,2015-06-29,135.69000244140625
COST,2015-06-30,135.05999755859375
COST,2015-07-01,136.49000549316406
COST,2015-07-02,136.38999938964844
COST,2015-07-06,135.8800048828125
COST,2015-07-07,140.5
COST,2015-07-08,139.89999389648438
COST,2015-07-09,139.4499969482422
COST,2015-07-10,142.72000122070312
COST,2015-07-13,144.05999755859375
COST,2015-07-14,143.92999267578125
COST,2015-07-15,143.6300048828125
COST,2015-07-16,144.3300018310547
COST,2015-07-17,144.67999267578125
COST,2015-07-20,145.0399932861328
COST,2015-07-21,144.94000244140625
COST,2015-07-22,146.3800048828125
COST,2015-07-23,145.60000610351562
COST,2015-07-24,144.99000549316406
COST,2015-07-27,144.25
COST,2015-07-28,144.5500030517578
COST,2015-07-29,145.3800048828125
COST,2015-07-30,145.3000030517578
COST,2015-07-31,145.3000030517578
COST,2015-08-03,145.52000427246094
COST,2015-08-04,144.83999633789062
COST,2015-08-05,146.88999938964844
COST,2015-08-06,146.44000244140625
COST,2015-08-07,145.25999450683594
COST,2015-08-10,146.25
COST,2015-08-11,145.88999938964844
COST,2015-08-12,146.49000549316406
COST,2015-08-13,145.27000427246094
COST,2015-08-14,146.08999633789062
COST,2015-08-17,146.08999633789062
COST,2015-08-18,145.6300048828125
COST,2015-08-19,145.1699981689453
COST,2015-08-20,143.7100067138672
COST,2015-08-21,138.99000549316406
COST,2015-08-24,132.97000122070312
COST,2015-08-25,132.7100067138672
COST,2015-08-26,138.16000366210938
COST,2015-08-27,140.2100067138672
COST,2015-08-28,139.9499969482422
COST,2015-08-31,140.0500030517578
COST,2015-09-01,138.3000030517578
COST,2015-09-02,140.4199981689453
COST,2015-09-03,140.47999572753906
COST,2015-09-04,138.47999572753906
COST,2015-09-08,141.42999267578125
COST,2015-09-09,139.67999267578125
COST,2015-09-10,140.00999450683594
COST,2015-09-11,141.0500030517578
COST,2015-09-14,141.14999389648438
COST,2015-09-15,142.42999267578125
COST,2015-09-16,143.61000061035156
COST,2015-09-17,143.35000610351562
COST,2015-09-18,141.80999755859375
COST,2015-09-21,143.2100067138672
COST,2015-09-22,142.64999389648438
COST,2015-09-23,145.42999267578125
COST,2015-09-24,144.8699951171875
COST,2015-09-25,145.5500030517578
COST,2015-09-28,143.5500030517578
COST,2015-09-29,143.72000122070312
COST,2015-09-30,144.57000732421875
COST,2015-10-01,144.55999755859375
COST,2015-10-02,145.86000061035156
COST,2015-10-05,148.07000732421875
COST,2015-10-06,148.41000366210938
COST,2015-10-07,147.9600067138672
COST,2015-10-08,151.66000366210938
COST,2015-10-09,153.97000122070312
COST,2015-10-12,153.6300048828125
COST,2015-10-13,152.27999877929688
COST,2015-10-14,149.83999633789062
COST,2015-10-15,151.77000427246094
COST,2015-10-16,152.05999755859375
COST,2015-10-19,153.22000122070312
COST,2015-10-20,154.55999755859375
COST,2015-10-21,155.2100067138672
COST,2015-10-22,158.14999389648438
COST,2015-10-23,155.74000549316406
COST,2015-10-26,156.72999572753906
COST,2015-10-27,157.75999450683594
COST,2015-10-28,157.75999450683594
COST,2015-10-29,158.27999877929688
COST,2015-10-30,158.1199951171875
COST,2015-11-02,159.14999389648438
COST,2015-11-03,158.8000030517578
COST,2015-11-04,157.14999389648438
COST,2015-11-05,156.27000427246094
COST,2015-11-06,157.5500030517578
COST,2015-11-09,155.16000366210938
COST,2015-11-10,156.41000366210938
COST,2015-11-11,156.38999938964844
COST,2015-11-12,156.0
COST,2015-11-13,153.6699981689453
COST,2015-11-16,156.4499969482422
COST,2015-11-17,158.88999938964844
COST,2015-11-18,161.25
COST,2015-11-19,162.8300018310547
COST,2015-11-20,163.10000610351562
COST,2015-11-23,163.4499969482422
COST,2015-11-24,162.19000244140625
COST,2015-11-25,162.38999938964844
COST,2015-11-27,163.5800018310547
COST,2015-11-30,161.4199981689453
COST,2015-12-01,161.2899932861328
COST,2015-12-02,161.08999633789062
COST,2015-12-03,163.6699981689453
COST,2015-12-04,166.8000030517578
COST,2015-12-07,167.1199951171875
COST,2015-12-08,168.8699951171875
COST,2015-12-09,159.72000122070312
COST,2015-12-10,161.86000061035156
COST,2015-12-11,160.02000427246094
COST,2015-12-14,161.83999633789062
COST,2015-12-15,161.2899932861328
COST,2015-12-16,162.75999450683594
COST,2015-12-17,160.67999267578125
COST,2015-12-18,157.6999969482422
COST,2015-12-21,159.38999938964844
COST,2015-12-22,161.22999572753906
COST,2015-12-23,161.7100067138672
COST,2015-12-24,161.75
COST,2015-12-28,161.16000366210938
COST,2015-12-29,162.66000366210938
COST,2015-12-30,162.7100067138672
COST,2015-12-31,161.5
COST,2016-01-04,159.5399932861328
COST,2016-01-05,159.92999267578125
COST,2016-01-06,158.4499969482422
COST,2016-01-07,154.82000732421875
COST,2016-01-08,152.11000061035156
COST,2016-01-11,154.72000122070312
COST,2016-01-12,156.05999755859375
COST,2016-01-13,152.1199951171875
COST,2016-01-14,153.17999267578125
COST,2016-01-15,150.38999938964844
COST,2016-01-19,150.47000122070312
COST,2016-01-20,148.82000732421875
COST,2016-01-21,150.3800048828125
COST,2016-01-22,153.69000244140625
COST,2016-01-25,150.77999877929688
COST,2016-01-26,148.5
COST,2016-01-27,147.72999572753906
COST,2016-01-28,149.58999633789062
COST,2016-01-29,151.1199951171875
COST,2016-02-01,151.25
COST,2016-02-02,148.5
COST,2016-02-03,146.6999969482422
COST,2016-02-04,143.27999877929688
COST,2016-02-05,143.99000549316406
COST,2016-02-08,147.02000427246094
COST,2016-02-09,147.94000244140625
COST,2016-02-10,148.0500030517578
COST,2016-02-11,146.64999389648438
COST,2016-02-12,148.64999389648438
COST,2016-02-16,149.11000061035156
COST,2016-02-17,150.91000366210938
COST,2016-02-18,148.64999389648438
COST,2016-02-19,148.6999969482422
COST,2016-02-22,150.05999755859375
COST,2016-02-23,150.36000061035156
COST,2016-02-24,153.8699951171875
COST,2016-02-25,154.72000122070312
COST,2016-02-26,149.67999267578125
COST,2016-02-29,150.02999877929688
COST,2016-03-01,150.52000427246094
COST,2016-03-02,152.7899932861328
COST,2016-03-03,151.60000610351562
COST,2016-03-04,150.89999389648438
COST,2016-03-07,148.1699981689453
COST,2016-03-08,150.9499969482422
COST,2016-03-09,153.0500030517578
COST,2016-03-10,152.8699951171875
COST,2016-03-11,152.7100067138672
COST,2016-03-14,152.6699981689453
COST,2016-03-15,154.17999267578125
COST,2016-03-16,154.05999755859375
COST,2016-03-17,153.83999633789062
COST,2016-03-18,153.14999389648438
COST,2016-03-21,153.94000244140625
COST,2016-03-22,152.22999572753906
COST,2016-03-23,153.50999450683594
COST,2016-03-24,151.42999267578125
COST,2016-03-28,152.6699981689453
COST,2016-03-29,155.25999450683594
COST,2016-03-30,157.60000610351562
COST,2016-03-31,157.5800018310547
COST,2016-04-01,158.25
COST,2016-04-04,157.72999572753906
COST,2016-04-05,155.99000549316406
COST,2016-04-06,156.77000427246094
COST,2016-04-07,152.02999877929688
COST,2016-04-08,151.64999389648438
COST,2016-04-11,149.0500030517578
COST,2016-04-12,150.52000427246094
COST,2016-04-13,151.8800048828125
COST,2016-04-14,151.39999389648438
COST,2016-04-15,153.1699981689453
COST,2016-04-18,153.3000030517578
COST,2016-04-19,153.67999267578125
COST,2016-04-20,152.74000549316406
COST,2016-04-21,151.4199981689453
COST,2016-04-22,149.9199981689453
COST,2016-04-25,151.50999450683594
COST,2016-04-26,152.60000610351562
COST,2016-04-27,151.77000427246094
COST,2016-04-28,151.44000244140625
COST,2016-04-29,148.1300048828125
COST,2016-05-02,150.92999267578125
COST,2016-05-03,151.41000366210938
COST,2016-05-04,151.50999450683594
COST,2016-05-05,147.83999633789062
COST,2016-05-06,146.44000244140625
COST,2016-05-09,148.58999633789062
COST,2016-05-10,149.55999755859375
COST,2016-05-11,147.1199951171875
COST,2016-05-12,146.72000122070312
COST,2016-05-13,144.5
COST,2016-05-16,145.7899932861328
COST,2016-05-17,143.60000610351562
COST,2016-05-18,141.2899932861328
COST,2016-05-19,142.6999969482422
COST,2016-05-20,142.69000244140625
COST,2016-05-23,142.00999450683594
COST,2016-05-24,142.57000732421875
COST,2016-05-25,144.5399932861328
COST,2016-05-26,149.7100067138672
COST,2016-05-27,149.0800018310547
COST,2016-05-31,148.77000427246094
COST,2016-06-01,152.52000427246094
COST,2016-06-02,151.50999450683594
COST,2016-06-03,151.7100067138672
COST,2016-06-06,152.24000549316406
COST,2016-06-07,152.6199951171875
COST,2016-06-08,153.3699951171875
COST,2016-06-09,154.0500030517578
COST,2016-06-10,154.8699951171875
COST,2016-06-13,154.9499969482422
COST,2016-06-14,155.8699951171875
COST,2016-06-15,154.86000061035156
COST,2016-06-16,156.4199981689453
COST,2016-06-17,155.88999938964844
COST,2016-06-20,156.47999572753906
COST,2016-06-21,157.1999969482422
COST,2016-06-22,158.1199951171875
COST,2016-06-23,157.02999877929688
COST,2016-06-24,155.55999755859375
COST,2016-06-27,154.25999450683594
COST,2016-06-28,155.60000610351562
COST,2016-06-29,157.0800018310547
COST,2016-06-30,157.0399932861328
COST,2016-07-01,156.11000061035156
COST,2016-07-05,155.25
COST,2016-07-06,156.00999450683594
COST,2016-07-07,163.6999969482422
COST,2016-07-08,165.44000244140625
COST,2016-07-11,166.72000122070312
COST,2016-07-12,166.27999877929688
COST,2016-07-13,166.77999877929688
COST,2016-07-14,166.94000244140625
COST,2016-07-15,166.41000366210938
COST,2016-07-18,167.50999450683594
COST,2016-07-19,168.1199951171875
COST,2016-07-20,168.0399932861328
COST,2016-07-21,167.0500030517578
COST,2016-07-22,167.47000122070312
COST,2016-07-25,167.97000122070312
COST,2016-07-26,167.57000732421875
COST,2016-07-27,166.14999389648438
COST,2016-07-28,166.35000610351562
COST,2016-07-29,167.22000122070312
COST,2016-08-01,167.55999755859375
COST,2016-08-02,166.5
COST,2016-08-03,166.1199951171875
COST,2016-08-04,166.5500030517578
COST,2016-08-05,167.6999969482422
COST,2016-08-08,167.39999389648438
COST,2016-08-09,167.86000061035156
COST,2016-08-10,168.2899932861328
COST,2016-08-11,167.8800048828125
COST,2016-08-12,169.0399932861328
COST,2016-08-15,168.72999572753906
COST,2016-08-16,168.41000366210938
COST,2016-08-17,167.9600067138672
COST,2016-08-18,167.75
COST,2016-08-19,168.02000427246094
COST,2016-08-22,167.94000244140625
COST,2016-08-23,167.36000061035156
COST,2016-08-24,167.57000732421875
COST,2016-08-25,164.86000061035156
COST,2016-08-26,163.92999267578125
COST,2016-08-29,163.97999572753906
COST,2016-08-30,161.9600067138672
COST,2016-08-31,162.08999633789062
COST,2016-09-01,156.2100067138672
COST,2016-09-02,157.97999572753906
COST,2016-09-06,158.05999755859375
COST,2016-09-07,155.63999938964844
COST,2016-09-08,153.47000122070312
COST,2016-09-09,150.6999969482422
COST,2016-09-12,151.69000244140625
COST,2016-09-13,150.74000549316406
COST,2016-09-14,150.69000244140625
COST,2016-09-15,152.6699981689453
COST,2016-09-16,152.35000610351562
COST,2016-09-19,151.7899932861328
COST,2016-09-20,152.1699981689453
COST,2016-09-21,152.6999969482422
COST,2016-09-22,153.14999389648438
COST,2016-09-23,152.52999877929688
COST,2016-09-26,151.19000244140625
COST,2016-09-27,150.4499969482422
COST,2016-09-28,149.41000366210938
COST,2016-09-29,147.49000549316406
COST,2016-09-30,152.50999450683594
COST,2016-10-03,151.00999450683594
COST,2016-10-04,150.47999572753906
COST,2016-10-05,149.97999572753906
COST,2016-10-06,149.47000122070312
COST,2016-10-07,149.99000549316406
COST,2016-10-10,150.27999877929688
COST,2016-10-11,151.00999450683594
COST,2016-10-12,150.4600067138672
COST,2016-10-13,150.22000122070312
COST,2016-10-14,150.14999389648438
COST,2016-10-17,148.6999969482422
COST,2016-10-18,149.11000061035156
COST,2016-10-19,149.4499969482422
COST,2016-10-20,150.0399932861328
COST,2016-10-21,148.97000122070312
COST,2016-10-24,152.1199951171875
COST,2016-10-25,150.99000549316406
COST,2016-10-26,150.97999572753906
COST,2016-10-27,150.86000061035156
COST,2016-10-28,149.75999450683594
COST,2016-10-31,147.8699951171875
COST,2016-11-01,146.66000366210938
COST,2016-11-02,146.27000427246094
COST,2016-11-03,144.4499969482422
COST,2016-11-04,142.24000549316406
COST,2016-11-07,143.5399932861328
COST,2016-11-08,146.08999633789062
COST,2016-11-09,146.7899932861328
COST,2016-11-10,146.6999969482422
COST,2016-11-11,149.36000061035156
COST,2016-11-14,152.0
COST,2016-11-15,151.14999389648438
COST,2016-11-16,152.13999938964844
COST,2016-11-17,151.1999969482422
COST,2016-11-18,150.36000061035156
COST,2016-11-21,151.1699981689453
COST,2016-11-22,152.6699981689453
COST,2016-11-23,151.60000610351562
COST,2016-11-25,151.8800048828125
COST,2016-11-28,151.25
COST,2016-11-29,151.47999572753906
COST,2016-11-30,150.11000061035156
COST,2016-12-01,151.74000549316406
COST,2016-12-02,152.08999633789062
COST,2016-12-05,151.77000427246094
COST,2016-12-06,151.00999450683594
COST,2016-12-07,153.85000610351562
COST,2016-12-08,157.58999633789062
COST,2016-12-09,159.6999969482422
COST,2016-12-12,160.3300018310547
COST,2016-12-13,159.77000427246094
COST,2016-12-14,158.99000549316406
COST,2016-12-15,160.11000061035156
COST,2016-12-16,160.41000366210938
COST,2016-12-19,163.4600067138672
COST,2016-12-20,163.86000061035156
COST,2016-12-21,163.0399932861328
COST,2016-12-22,162.07000732421875
COST,2016-12-23,162.0800018310547
COST,2016-12-27,162.0500030517578
COST,2016-12-28,161.00999450683594
COST,2016-12-29,161.1300048828125
COST,2016-12-30,160.11000061035156
COST,2017-01-03,159.72999572753906
COST,2017-01-04,159.75999450683594
COST,2017-01-05,162.91000366210938
COST,2017-01-06,162.8300018310547
COST,2017-01-09,160.97000122070312
COST,2017-01-10,161.66000366210938
COST,2017-01-11,161.5399932861328
COST,2017-01-12,161.8699951171875
COST,2017-01-13,161.86000061035156
COST,2017-01-17,163.80999755859375
COST,2017-01-18,164.27000427246094
COST,2017-01-19,163.6999969482422
COST,2017-01-20,164.24000549316406
COST,2017-01-23,163.00999450683594
COST,2017-01-24,163.6699981689453
COST,2017-01-25,164.13999938964844
COST,2017-01-26,164.07000732421875
COST,2017-01-27,162.05999755859375
COST,2017-01-30,163.25
COST,2017-01-31,163.9499969482422
COST,2017-02-01,161.86000061035156
COST,2017-02-02,168.14999389648438
COST,2017-02-03,168.32000732421875
COST,2017-02-06,167.02999877929688
COST,2017-02-07,167.52000427246094
COST,2017-02-08,168.4199981689453
COST,2017-02-09,170.9600067138672
COST,2017-02-10,172.0
COST,2017-02-13,171.9600067138672
COST,2017-02-14,173.6300048828125
COST,2017-02-15,175.0
COST,2017-02-16,175.75
COST,2017-02-17,175.86000061035156
COST,2017-02-21,176.94000244140625
COST,2017-02-22,176.50999450683594
COST,2017-02-23,175.85000610351562
COST,2017-02-24,177.55999755859375
COST,2017-02-27,177.6199951171875
COST,2017-02-28,177.17999267578125
COST,2017-03-01,177.86000061035156
COST,2017-03-02,177.97999572753906
COST,2017-03-03,170.25999450683594
COST,2017-03-06,166.72999572753906
COST,2017-03-07,167.0
COST,2017-03-08,166.24000549316406
COST,2017-03-09,165.77000427246094
COST,2017-03-10,165.3699951171875
COST,2017-03-13,164.5500030517578
COST,2017-03-14,165.24000549316406
COST,2017-03-15,166.5399932861328
COST,2017-03-16,167.05999755859375
COST,2017-03-17,167.80999755859375
COST,2017-03-20,167.44000244140625
COST,2017-03-21,166.77999877929688
COST,2017-03-22,167.67999267578125
COST,2017-03-23,166.89999389648438
COST,2017-03-24,166.02000427246094
COST,2017-03-27,166.14999389648438
COST,2017-03-28,166.77000427246094
COST,2017-03-29,167.42999267578125
COST,2017-03-30,167.88999938964844
COST,2017-03-31,167.69000244140625
COST,2017-04-03,166.6999969482422
COST,2017-04-04,167.25
COST,2017-04-05,167.0
COST,2017-04-06,170.02000427246094
COST,2017-04-07,170.6199951171875
COST,2017-04-10,171.22000122070312
COST,2017-04-11,170.6300048828125
COST,2017-04-12,170.1699981689453
COST,2017-04-13,168.83999633789062
COST,2017-04-17,169.6999969482422
COST,2017-04-18,170.1300048828125
COST,2017-04-19,170.05999755859375
COST,2017-04-20,170.14999389648438
COST,2017-04-21,170.77000427246094
COST,2017-04-24,172.3300018310547
COST,2017-04-25,172.67999267578125
COST,2017-04-26,176.8000030517578
COST,2017-04-27,177.4499969482422
COST,2017-04-28,177.52000427246094
COST,2017-05-01,177.86000061035156
COST,2017-05-02,178.58999633789062
COST,2017-05-03,179.82000732421875
COST,2017-05-04,182.4499969482422
COST,2017-05-05,180.1999969482422
COST,2017-05-08,172.63999938964844
COST,2017-05-09,172.67999267578125
COST,2017-05-10,171.35000610351562
COST,2017-05-11,171.25999450683594
COST,2017-05-12,170.8800048828125
COST,2017-05-15,171.57000732421875
COST,2017-05-16,171.0
COST,2017-05-17,169.14999389648438
COST,2017-05-18,170.72000122070312
COST,2017-05-19,171.63999938964844
COST,2017-05-22,172.39999389648438
COST,2017-05-23,172.47000122070312
COST,2017-05-24,173.00999450683594
COST,2017-05-25,174.72999572753906
COST,2017-05-26,177.86000061035156
COST,2017-05-30,178.9199981689453
COST,2017-05-31,180.42999267578125
COST,2017-06-01,180.6300048828125
COST,2017-06-02,180.97000122070312
COST,2017-06-05,182.0800018310547
COST,2017-06-06,181.4499969482422
COST,2017-06-07,182.1999969482422
COST,2017-06-08,181.41000366210938
COST,2017-06-09,180.3800048828125
COST,2017-06-12,179.63999938964844
COST,2017-06-13,180.50999450683594
COST,2017-06-14,181.6699981689453
COST,2017-06-15,180.05999755859375
COST,2017-06-16,167.11000061035156
COST,2017-06-19,164.33999633789062
COST,2017-06-20,162.89999389648438
COST,2017-06-21,163.14999389648438
COST,2017-06-22,159.7899932861328
COST,2017-06-23,157.1300048828125
COST,2017-06-26,160.1999969482422
COST,2017-06-27,159.25999450683594
COST,2017-06-28,160.1699981689453
COST,2017-06-29,158.67999267578125
COST,2017-06-30,159.92999267578125
COST,2017-07-03,158.82000732421875
COST,2017-07-05,158.02000427246094
COST,2017-07-06,157.08999633789062
COST,2017-07-07,154.11000061035156
COST,2017-07-10,151.0
COST,2017-07-11,151.11000061035156
COST,2017-07-12,151.75
COST,2017-07-13,153.60000610351562
COST,2017-07-14,153.0
COST,2017-07-17,152.83999633789062
COST,2017-07-18,151.5
COST,2017-07-19,151.24000549316406
COST,2017-07-20,150.99000549316406
COST,2017-07-21,150.44000244140625
COST,2017-07-24,151.0
COST,2017-07-25,153.1699981689453
COST,2017-07-26,152.08999633789062
COST,2017-07-27,152.52000427246094
COST,2017-07-28,152.88999938964844
COST,2017-07-31,158.50999450683594
COST,2017-08-01,159.72000122070312
COST,2017-08-02,161.27999877929688
COST,2017-08-03,157.91000366210938
COST,2017-08-04,156.44000244140625
COST,2017-08-07,156.9499969482422
COST,2017-08-08,157.75
COST,2017-08-09,156.86000061035156
COST,2017-08-10,156.63999938964844
COST,2017-08-11,156.64999389648438
COST,2017-08-14,157.91000366210938
COST,2017-08-15,156.8800048828125
COST,2017-08-16,159.75999450683594
COST,2017-08-17,158.57000732421875
COST,2017-08-18,157.0800018310547
COST,2017-08-21,157.07000732421875
COST,2017-08-22,158.6999969482422
COST,2017-08-23,159.3699951171875
COST,2017-08-24,151.3300018310547
COST,2017-08-25,152.4499969482422
COST,2017-08-28,152.5500030517578
COST,2017-08-29,153.55999755859375
COST,2017-08-30,154.44000244140625
COST,2017-08-31,156.74000549316406
COST,2017-09-01,158.24000549316406
COST,2017-09-05,159.13999938964844
COST,2017-09-06,158.86000061035156
COST,2017-09-07,159.27999877929688
COST,2017-09-08,157.30999755859375
COST,2017-09-11,157.36000061035156
COST,2017-09-12,160.0399932861328
COST,2017-09-13,162.99000549316406
COST,2017-09-14,162.3699951171875
COST,2017-09-15,162.3000030517578
COST,2017-09-18,160.91000366210938
COST,2017-09-19,161.55999755859375
COST,2017-09-20,162.85000610351562
COST,2017-09-21,161.47999572753906
COST,2017-09-22,161.2899932861328
COST,2017-09-25,162.3300018310547
COST,2017-09-26,164.07000732421875
COST,2017-09-27,164.4199981689453
COST,2017-09-28,163.89999389648438
COST,2017-09-29,164.2899932861328
COST,2017-10-02,165.88999938964844
COST,2017-10-03,165.0800018310547
COST,2017-10-04,165.2100067138672
COST,2017-10-05,167.07000732421875
COST,2017-10-06,157.08999633789062
COST,2017-10-09,154.61000061035156
COST,2017-10-10,156.8699951171875
COST,2017-10-11,157.8699951171875
COST,2017-10-12,157.22000122070312
COST,2017-10-13,159.85000610351562
COST,2017-10-16,158.80999755859375
COST,2017-10-17,158.3800048828125
COST,2017-10-18,157.5500030517578
COST,2017-10-19,158.4600067138672
COST,2017-10-20,160.77000427246094
COST,2017-10-23,162.0399932861328
COST,2017-10-24,162.2899932861328
COST,2017-10-25,162.17999267578125
COST,2017-10-26,162.4600067138672
COST,2017-10-27,162.3800048828125
COST,2017-10-30,160.22999572753906
COST,2017-10-31,161.0800018310547
COST,2017-11-01,162.69000244140625
COST,2017-11-02,164.9499969482422
COST,2017-11-03,166.44000244140625
COST,2017-11-06,165.0500030517578
COST,2017-11-07,166.27999877929688
COST,2017-11-08,169.0500030517578
COST,2017-11-09,169.11000061035156
COST,2017-11-10,171.36000061035156
COST,2017-11-13,171.4600067138672
COST,2017-11-14,171.44000244140625
COST,2017-11-15,169.0
COST,2017-11-16,170.97999572753906
COST,2017-11-17,170.97999572753906
COST,2017-11-20,172.27999877929688
COST,2017-11-21,173.4199981689453
COST,2017-11-22,172.47999572753906
COST,2017-11-24,171.6199951171875
COST,2017-11-27,172.61000061035156
COST,2017-11-28,173.64999389648438
COST,2017-11-29,177.52999877929688
COST,2017-11-30,184.42999267578125
COST,2017-12-01,185.1300048828125
COST,2017-12-04,189.55999755859375
COST,2017-12-05,187.82000732421875
COST,2017-12-06,187.22000122070312
COST,2017-12-07,186.1999969482422
COST,2017-12-08,188.07000732421875
COST,2017-12-11,188.86000061035156
COST,2017-12-12,188.3000030517578
COST,2017-12-13,188.27999877929688
COST,2017-12-14,186.52999877929688
COST,2017-12-15,192.72999572753906
COST,2017-12-18,192.30999755859375
COST,2017-12-19,188.3300018310547
COST,2017-12-20,187.50999450683594
COST,2017-12-21,186.8000030517578
COST,2017-12-22,186.6300048828125
COST,2017-12-26,186.5500030517578
COST,2017-12-27,186.3000030517578
COST,2017-12-28,186.6199951171875
COST,2017-12-29,186.1199951171875
COST,2018-01-02,188.32000732421875
COST,2018-01-03,190.5800018310547
COST,2018-01-04,189.10000610351562
COST,2018-01-05,187.75
COST,2018-01-08,188.47999572753906
COST,2018-01-09,186.2899932861328
COST,2018-01-10,185.4199981689453
COST,2018-01-11,189.3800048828125
COST,2018-01-12,191.83999633789062
COST,2018-01-16,191.52999877929688
COST,2018-01-17,192.2899932861328
COST,2018-01-18,191.50999450683594
COST,2018-01-19,192.2899932861328
COST,2018-01-22,194.3800048828125
COST,2018-01-23,193.4199981689453
COST,2018-01-24,194.24000549316406
COST,2018-01-25,197.9499969482422
COST,2018-01-26,198.91000366210938
COST,2018-01-29,198.32000732421875
COST,2018-01-30,197.91000366210938
COST,2018-01-31,194.8699951171875
COST,2018-02-01,193.47000122070312
COST,2018-02-02,190.99000549316406
COST,2018-02-05,182.77000427246094
COST,2018-02-06,185.00999450683594
COST,2018-02-07,183.19000244140625
COST,2018-02-08,178.61000061035156
COST,2018-02-09,180.72000122070312
COST,2018-02-12,181.05999755859375
COST,2018-02-13,184.14999389648438
COST,2018-02-14,187.35000610351562
COST,2018-02-15,191.47999572753906
COST,2018-02-16,191.55999755859375
COST,2018-02-20,188.1199951171875
COST,2018-02-21,185.75
COST,2018-02-22,186.58999633789062
COST,2018-02-23,189.80999755859375
COST,2018-02-26,192.80999755859375
COST,2018-02-27,190.10000610351562
COST,2018-02-28,190.89999389648438
COST,2018-03-01,189.02999877929688
COST,2018-03-02,189.3300018310547
COST,2018-03-05,191.47999572753906
COST,2018-03-06,191.4600067138672
COST,2018-03-07,187.36000061035156
COST,2018-03-08,185.69000244140625
COST,2018-03-09,188.5800018310547
COST,2018-03-12,189.3699951171875
COST,2018-03-13,187.4600067138672
COST,2018-03-14,184.6300048828125
COST,2018-03-15,185.50999450683594
COST,2018-03-16,185.8699951171875
COST,2018-03-19,184.14999389648438
COST,2018-03-20,187.35000610351562
COST,2018-03-21,186.07000732421875
COST,2018-03-22,182.63999938964844
COST,2018-03-23,180.83999633789062
COST,2018-03-26,187.22000122070312
COST,2018-03-27,183.14999389648438
COST,2018-03-28,183.61000061035156
COST,2018-03-29,188.42999267578125
COST,2018-04-02,182.75
COST,2018-04-03,182.61000061035156
COST,2018-04-04,185.52000427246094
COST,2018-04-05,186.25
COST,2018-04-06,183.9600067138672
COST,2018-04-09,184.41000366210938
COST,2018-04-10,183.5500030517578
COST,2018-04-11,184.64999389648438
COST,2018-04-12,188.82000732421875
COST,2018-04-13,188.91000366210938
COST,2018-04-16,194.5800018310547
COST,2018-04-17,196.0
COST,2018-04-18,196.50999450683594
COST,2018-04-19,195.07000732421875
COST,2018-04-20,193.55999755859375
COST,2018-04-23,193.35000610351562
COST,2018-04-24,192.50999450683594
COST,2018-04-25,193.97000122070312
COST,2018-04-26,195.25999450683594
COST,2018-04-27,196.5800018310547
COST,2018-04-30,197.16000366210938
COST,2018-05-01,196.5500030517578
COST,2018-05-02,194.0
COST,2018-05-03,193.00999450683594
COST,2018-05-04,195.19000244140625
COST,2018-05-07,193.05999755859375
COST,2018-05-08,194.47999572753906
COST,2018-05-09,196.0399932861328
COST,2018-05-10,195.4499969482422
COST,2018-05-11,195.75999450683594
COST,2018-05-14,195.8800048828125
COST,2018-05-15,195.47999572753906
COST,2018-05-16,198.7100067138672
COST,2018-05-17,199.60000610351562
COST,2018-05-18,198.9600067138672
COST,2018-05-21,199.6199951171875
COST,2018-05-22,198.97000122070312
COST,2018-05-23,198.13999938964844
COST,2018-05-24,198.88999938964844
COST,2018-05-25,198.36000061035156
COST,2018-05-29,196.74000549316406
COST,2018-05-30,199.63999938964844
COST,2018-05-31,198.24000549316406
COST,2018-06-01,197.1300048828125
COST,2018-06-04,198.6199951171875
COST,2018-06-05,197.83999633789062
COST,2018-06-06,197.66000366210938
COST,2018-06-07,202.57000732421875
COST,2018-06-08,203.75999450683594
COST,2018-06-11,204.5
COST,2018-06-12,204.8800048828125
COST,2018-06-13,204.11000061035156
COST,2018-06-14,205.1199951171875
COST,2018-06-15,207.32000732421875
COST,2018-06-18,206.2100067138672
COST,2018-06-19,207.52999877929688
COST,2018-06-20,207.97999572753906
COST,2018-06-21,209.9600067138672
COST,2018-06-22,211.10000610351562
COST,2018-06-25,211.75
COST,2018-06-26,210.08999633789062
COST,2018-06-27,210.02999877929688
COST,2018-06-28,208.7100067138672
COST,2018-06-29,208.97999572753906
COST,2018-07-02,207.99000549316406
COST,2018-07-03,207.1199951171875
COST,2018-07-05,209.13999938964844
COST,2018-07-06,209.6199951171875
COST,2018-07-09,210.94000244140625
COST,2018-07-10,211.6999969482422
COST,2018-07-11,210.9499969482422
COST,2018-07-12,214.02000427246094
COST,2018-07-13,216.5399932861328
COST,2018-07-16,214.85000610351562
COST,2018-07-17,215.0
COST,2018-07-18,214.97000122070312
COST,2018-07-19,217.5399932861328
COST,2018-07-20,218.69000244140625
COST,2018-07-23,218.83999633789062
COST,2018-07-24,218.5800018310547
COST,2018-07-25,220.6999969482422
COST,2018-07-26,221.72000122070312
COST,2018-07-27,219.64999389648438
COST,2018-07-30,219.11000061035156
COST,2018-07-31,218.7100067138672
COST,2018-08-01,217.1300048828125
COST,2018-08-02,221.1199951171875
COST,2018-08-03,222.02999877929688
COST,2018-08-06,222.72000122070312
COST,2018-08-07,223.86000061035156
COST,2018-08-08,224.5800018310547
COST,2018-08-09,218.24000549316406
COST,2018-08-10,220.30999755859375
COST,2018-08-13,219.55999755859375
COST,2018-08-14,222.0
COST,2018-08-15,221.6699981689453
COST,2018-08-16,223.19000244140625
COST,2018-08-17,225.67999267578125
COST,2018-08-20,227.35000610351562
COST,2018-08-21,228.5399932861328
COST,2018-08-22,229.2100067138672
COST,2018-08-23,229.50999450683594
COST,2018-08-24,231.27999877929688
COST,2018-08-27,230.02999877929688
COST,2018-08-28,230.25999450683594
COST,2018-08-29,230.19000244140625
COST,2018-08-30,230.8300018310547
COST,2018-08-31,233.1300048828125
COST,2018-09-04,234.67999267578125
COST,2018-09-05,235.61000061035156
COST,2018-09-06,236.67999267578125
COST,2018-09-07,241.4600067138672
COST,2018-09-10,243.17999267578125
COST,2018-09-11,244.2100067138672
COST,2018-09-12,242.44000244140625
COST,2018-09-13,241.27000427246094
COST,2018-09-14,235.3800048828125
COST,2018-09-17,232.0
COST,2018-09-18,234.35000610351562
COST,2018-09-19,233.85000610351562
COST,2018-09-20,233.9199981689453
COST,2018-09-21,234.75999450683594
COST,2018-09-24,233.33999633789062
COST,2018-09-25,232.92999267578125
COST,2018-09-26,233.80999755859375
COST,2018-09-27,234.0
COST,2018-09-28,234.8800048828125
COST,2018-10-01,234.64999389648438
COST,2018-10-02,236.35000610351562
COST,2018-10-03,233.1999969482422
COST,2018-10-04,231.67999267578125
COST,2018-10-05,218.82000732421875
COST,2018-10-08,223.92999267578125
COST,2018-10-09,224.1699981689453
COST,2018-10-10,221.0500030517578
COST,2018-10-11,221.82000732421875
COST,2018-10-12,226.9499969482422
COST,2018-10-15,224.50999450683594
COST,2018-10-16,227.67999267578125
COST,2018-10-17,228.49000549316406
COST,2018-10-18,228.5800018310547
COST,2018-10-19,229.6699981689453
COST,2018-10-22,229.05999755859375
COST,2018-10-23,228.75
COST,2018-10-24,223.75999450683594
COST,2018-10-25,226.39999389648438
COST,2018-10-26,218.19000244140625
COST,2018-10-29,222.4199981689453
COST,2018-10-30,227.9199981689453
COST,2018-10-31,228.6300048828125
COST,2018-11-01,229.60000610351562
COST,2018-11-02,230.16000366210938
COST,2018-11-05,234.4499969482422
COST,2018-11-06,236.7100067138672
COST,2018-11-07,240.3699951171875
COST,2018-11-08,238.6999969482422
COST,2018-11-09,237.74000549316406
COST,2018-11-12,234.47999572753906
COST,2018-11-13,234.13999938964844
COST,2018-11-14,233.30999755859375
COST,2018-11-15,229.94000244140625
COST,2018-11-16,231.02000427246094
COST,2018-11-19,228.74000549316406
COST,2018-11-20,219.30999755859375
COST,2018-11-21,218.57000732421875
COST,2018-11-23,220.05999755859375
COST,2018-11-26,219.4499969482422
COST,2018-11-27,223.00999450683594
COST,2018-11-28,230.33999633789062
COST,2018-11-29,231.0
COST,2018-11-30,231.27999877929688
COST,2018-12-03,232.0800018310547
COST,2018-12-04,226.35000610351562
COST,2018-12-06,233.1999969482422
COST,2018-12-07,224.86000061035156
COST,2018-12-10,222.66000366210938
COST,2018-12-11,226.5
COST,2018-12-12,227.8000030517578
COST,2018-12-13,226.50999450683594
COST,2018-12-14,207.05999755859375
COST,2018-12-17,202.22999572753906
COST,2018-12-18,202.99000549316406
COST,2018-12-19,201.41000366210938
COST,2018-12-20,197.1300048828125
COST,2018-12-21,194.52000427246094
COST,2018-12-24,189.99000549316406
COST,2018-12-26,198.6300048828125
COST,2018-12-27,201.0800018310547
COST,2018-12-28,202.0399932861328
COST,2018-12-31,203.7100067138672
COST,2019-01-02,204.75999450683594
COST,2019-01-03,200.4199981689453
COST,2019-01-04,206.24000549316406
COST,2019-01-07,207.0
COST,2019-01-08,208.5500030517578
COST,2019-01-09,209.89999389648438
COST,2019-01-10,210.63999938964844
COST,2019-01-11,210.50999450683594
COST,2019-01-14,209.0
COST,2019-01-15,211.02999877929688
COST,2019-01-16,210.17999267578125
COST,2019-01-17,211.4600067138672
COST,2019-01-18,213.58999633789062
COST,2019-01-22,212.39999389648438
COST,2019-01-23,212.08999633789062
COST,2019-01-24,210.30999755859375
COST,2019-01-25,209.07000732421875
COST,2019-01-28,210.77000427246094
COST,2019-01-29,210.30999755859375
COST,2019-01-30,211.35000610351562
COST,2019-01-31,214.6300048828125
COST,2019-02-01,210.27000427246094
COST,2019-02-04,211.17999267578125
COST,2019-02-05,211.61000061035156
COST,2019-02-06,211.60000610351562
COST,2019-02-07,209.0500030517578
COST,2019-02-08,207.75
COST,2019-02-11,208.72000122070312
COST,2019-02-12,211.89999389648438
COST,2019-02-13,212.8000030517578
COST,2019-02-14,213.83999633789062
COST,2019-02-15,216.47000122070312
COST,2019-02-19,218.1199951171875
COST,2019-02-20,217.11000061035156
COST,2019-02-21,215.22999572753906
COST,2019-02-22,216.2899932861328
COST,2019-02-25,217.0500030517578
COST,2019-02-26,217.61000061035156
COST,2019-02-27,218.0500030517578
COST,2019-02-28,218.74000549316406
COST,2019-03-01,219.44000244140625
COST,2019-03-04,218.41000366210938
COST,2019-03-05,219.82000732421875
COST,2019-03-06,219.22999572753906
COST,2019-03-07,216.7899932861328
COST,2019-03-08,227.82000732421875
COST,2019-03-11,229.69000244140625
COST,2019-03-12,232.9600067138672
COST,2019-03-13,236.3800048828125
COST,2019-03-14,233.83999633789062
COST,2019-03-15,233.60000610351562
COST,2019-03-18,236.58999633789062
COST,2019-03-19,237.0500030517578
COST,2019-03-20,236.97999572753906
COST,2019-03-21,239.5399932861328
COST,2019-03-22,237.55999755859375
COST,2019-03-25,236.97000122070312
COST,2019-03-26,239.07000732421875
COST,2019-03-27,239.41000366210938
COST,2019-03-28,241.22000122070312
COST,2019-03-29,242.13999938964844
COST,2019-04-01,244.19000244140625
COST,2019-04-02,240.5
COST,2019-04-03,242.47999572753906
COST,2019-04-04,244.39999389648438
COST,2019-04-05,245.8699951171875
COST,2019-04-08,246.52000427246094
COST,2019-04-09,244.91000366210938
COST,2019-04-10,245.61000061035156
COST,2019-04-11,241.24000549316406
COST,2019-04-12,241.9499969482422
COST,2019-04-15,246.3300018310547
COST,2019-04-16,245.33999633789062
COST,2019-04-17,245.55999755859375
COST,2019-04-18,245.80999755859375
COST,2019-04-22,243.4199981689453
COST,2019-04-23,245.5800018310547
COST,2019-04-24,247.9600067138672
COST,2019-04-25,245.60000610351562
COST,2019-04-26,243.82000732421875
COST,2019-04-29,244.27999877929688
COST,2019-04-30,245.52999877929688
COST,2019-05-01,241.58999633789062
COST,2019-05-02,242.69000244140625
COST,2019-05-03,244.6199951171875
COST,2019-05-06,244.22999572753906
COST,2019-05-07,240.17999267578125
COST,2019-05-08,241.33999633789062
COST,2019-05-09,243.47000122070312
COST,2019-05-10,247.02000427246094
COST,2019-05-13,241.9199981689453
COST,2019-05-14,242.72999572753906
COST,2019-05-15,244.6699981689453
COST,2019-05-16,247.44000244140625
COST,2019-05-17,248.35000610351562
COST,2019-05-20,248.89999389648438
COST,2019-05-21,249.92999267578125
COST,2019-05-22,249.50999450683594
COST,2019-05-23,248.52999877929688
COST,2019-05-24,247.3000030517578
COST,2019-05-28,246.30999755859375
COST,2019-05-29,240.69000244140625
COST,2019-05-30,241.5399932861328
COST,2019-05-31,239.5800018310547
COST,2019-06-03,241.07000732421875
COST,2019-06-04,245.61000061035156
COST,2019-06-05,247.9600067138672
COST,2019-06-06,251.2100067138672
COST,2019-06-07,256.010009765625
COST,2019-06-10,256.8500061035156
COST,2019-06-11,257.1099853515625
COST,2019-06-12,257.2300109863281
COST,2019-06-13,259.7099914550781
COST,2019-06-14,260.1499938964844
COST,2019-06-17,261.42999267578125
COST,2019-06-18,262.739990234375
COST,2019-06-19,263.6600036621094
COST,2019-06-20,267.3500061035156
COST,2019-06-21,266.1300048828125
COST,2019-06-24,266.7699890136719
COST,2019-06-25,266.3599853515625
COST,2019-06-26,264.4100036621094
COST,2019-06-27,265.5799865722656
COST,2019-06-28,264.260009765625
COST,2019-07-01,263.54998779296875
COST,2019-07-02,265.4700012207031
COST,2019-07-03,269.1400146484375
COST,2019-07-05,268.25
COST,2019-07-08,269.3999938964844
COST,2019-07-09,269.9700012207031
COST,2019-07-10,271.4200134277344
COST,2019-07-11,276.5400085449219
COST,2019-07-12,279.44000244140625
COST,2019-07-15,280.5799865722656
COST,2019-07-16,280.6499938964844
COST,2019-07-17,281.55999755859375
COST,2019-07-18,282.9100036621094
COST,2019-07-19,281.510009765625
COST,2019-07-22,280.1700134277344
COST,2019-07-23,280.1000061035156
COST,2019-07-24,280.8299865722656
COST,2019-07-25,279.79998779296875
COST,2019-07-26,281.3699951171875
COST,2019-07-29,280.1300048828125
COST,2019-07-30,279.5
COST,2019-07-31,275.6300048828125
COST,2019-08-01,274.57000732421875
COST,2019-08-02,272.5
COST,2019-08-05,265.1000061035156
COST,2019-08-06,269.30999755859375
COST,2019-08-07,274.29998779296875
COST,2019-08-08,274.79998779296875
COST,2019-08-09,273.94000244140625
COST,2019-08-12,271.30999755859375
COST,2019-08-13,276.260009765625
COST,2019-08-14,268.1499938964844
COST,2019-08-15,271.5199890136719
COST,2019-08-16,274.1000061035156
COST,2019-08-19,275.6099853515625
COST,2019-08-20,272.9700012207031
COST,2019-08-21,275.67999267578125
COST,2019-08-22,279.9200134277344
COST,2019-08-23,274.010009765625
COST,2019-08-26,278.4599914550781
COST,2019-08-27,292.3800048828125
COST,2019-08-28,294.489990234375
COST,2019-08-29,296.57000732421875
COST,2019-08-30,294.760009765625
COST,2019-09-03,292.04998779296875
COST,2019-09-04,296.1199951171875
COST,2019-09-05,296.9700012207031
COST,2019-09-06,303.760009765625
COST,2019-09-09,299.0
COST,2019-09-10,297.0
COST,2019-09-11,290.69000244140625
COST,2019-09-12,289.8900146484375
COST,2019-09-13,291.8999938964844
COST,2019-09-16,288.69000244140625
COST,2019-09-17,291.4100036621094
COST,2019-09-18,292.42999267578125
COST,2019-09-19,287.8299865722656
COST,2019-09-20,286.3599853515625
COST,2019-09-23,287.57000732421875
COST,2019-09-24,287.9100036621094
COST,2019-09-25,288.510009765625
COST,2019-09-26,288.260009765625
COST,2019-09-27,285.95001220703125
COST,2019-09-30,288.1099853515625
COST,2019-10-01,283.92999267578125
COST,2019-10-02,285.1099853515625
COST,2019-10-03,289.0
COST,2019-10-04,291.6700134277344
COST,2019-10-07,293.4100036621094
COST,2019-10-08,291.8900146484375
COST,2019-10-09,296.8999938964844
COST,2019-10-10,297.1400146484375
COST,2019-10-11,297.6000061035156
COST,2019-10-14,297.5199890136719
COST,2019-10-15,298.3900146484375
COST,2019-10-16,298.7799987792969
COST,2019-10-17,302.3999938964844
COST,2019-10-18,302.8599853515625
COST,2019-10-21,301.0799865722656
COST,2019-10-22,299.9700012207031
COST,2019-10-23,297.32000732421875
COST,2019-10-24,297.04998779296875
COST,2019-10-25,296.5
COST,2019-10-28,298.94000244140625
COST,2019-10-29,295.8599853515625
COST,2019-10-30,299.8399963378906
COST,2019-10-31,297.1099853515625
COST,2019-11-01,296.0899963378906
COST,2019-11-04,296.82000732421875
COST,2019-11-05,299.17999267578125
COST,2019-11-06,301.57000732421875
COST,2019-11-07,305.2099914550781
COST,2019-11-08,302.6199951171875
COST,2019-11-11,300.8399963378906
COST,2019-11-12,300.5
COST,2019-11-13,302.8999938964844
COST,2019-11-14,304.5899963378906
COST,2019-11-15,303.6600036621094
COST,2019-11-18,304.5400085449219
COST,2019-11-19,302.239990234375
COST,2019-11-20,300.57000732421875
COST,2019-11-21,300.2699890136719
COST,2019-11-22,299.30999755859375
COST,2019-11-25,299.04998779296875
COST,2019-11-26,301.239990234375
COST,2019-11-27,300.760009765625
COST,2019-11-29,299.80999755859375
COST,2019-12-02,297.3900146484375
COST,2019-12-03,295.6700134277344
COST,2019-12-04,296.5199890136719
COST,2019-12-05,293.1000061035156
COST,2019-12-06,294.95001220703125
COST,2019-12-09,295.1600036621094
COST,2019-12-10,295.7799987792969
COST,2019-12-11,295.29998779296875
COST,2019-12-12,297.3399963378906
COST,2019-12-13,291.8699951171875
COST,2019-12-16,293.5
COST,2019-12-17,295.54998779296875
COST,2019-12-18,291.8699951171875
COST,2019-12-19,293.7099914550781
COST,2019-12-20,294.8299865722656
COST,2019-12-23,293.30999755859375
COST,2019-12-24,294.2300109863281
COST,2019-12-26,295.7300109863281
COST,2019-12-27,294.1099853515625
COST,2019-12-30,295.1400146484375
COST,2019-12-31,293.9200134277344
COST,2020-01-02,291.489990234375
COST,2020-01-03,291.7300109863281
COST,2020-01-06,291.80999755859375
COST,2020-01-07,291.3500061035156
COST,2020-01-08,294.69000244140625
COST,2020-01-09,299.4200134277344
COST,2020-01-10,297.239990234375
COST,2020-01-13,299.8699951171875
COST,2020-01-14,299.75
COST,2020-01-15,300.82000732421875
COST,2020-01-16,303.0299987792969
COST,2020-01-17,304.67999267578125
COST,2020-01-21,313.260009765625
COST,2020-01-22,311.8900146484375
COST,2020-01-23,312.8800048828125
COST,2020-01-24,310.510009765625
COST,2020-01-27,309.45001220703125
COST,2020-01-28,310.8500061035156
COST,2020-01-29,309.5799865722656
COST,2020-01-30,309.4700012207031
COST,2020-01-31,305.5199890136719
COST,2020-02-03,302.0
COST,2020-02-04,304.8999938964844
COST,2020-02-05,308.95001220703125
COST,2020-02-06,310.6099853515625
COST,2020-02-07,313.6300048828125
COST,2020-02-10,313.7900085449219
COST,2020-02-11,310.67999267578125
COST,2020-02-12,315.1199951171875
COST,2020-02-13,318.20001220703125
COST,2020-02-14,318.30999755859375
COST,2020-02-18,322.04998779296875
COST,2020-02-19,323.0199890136719
COST,2020-02-20,324.0799865722656
COST,2020-02-21,321.95001220703125
COST,2020-02-24,313.6199951171875
COST,2020-02-25,304.8699951171875
COST,2020-02-26,305.69000244140625
COST,2020-02-27,293.1300048828125
COST,2020-02-28,281.1400146484375
COST,2020-03-02,309.1400146484375
COST,2020-03-03,302.7300109863281
COST,2020-03-04,320.739990234375
COST,2020-03-05,315.760009765625
COST,2020-03-06,311.3399963378906
COST,2020-03-09,301.9800109863281
COST,2020-03-10,309.3999938964844
COST,2020-03-11,297.42999267578125
COST,2020-03-12,279.8500061035156
COST,2020-03-13,302.2699890136719
COST,2020-03-16,283.17999267578125
COST,2020-03-17,306.989990234375
COST,2020-03-18,307.5
COST,2020-03-19,305.2200012207031
COST,2020-03-20,290.4200134277344
COST,2020-03-23,285.5299987792969
COST,2020-03-24,284.94000244140625
COST,2020-03-25,280.8599853515625
COST,2020-03-26,292.29998779296875
COST,2020-03-27,284.3299865722656
COST,2020-03-30,291.1199951171875
COST,2020-03-31,285.1300048828125
COST,2020-04-01,286.7799987792969
COST,2020-04-02,291.4800109863281
COST,2020-04-03,288.6499938964844
COST,2020-04-06,305.1199951171875
COST,2020-04-07,303.6300048828125
COST,2020-04-08,305.9700012207031
COST,2020-04-09,300.010009765625
COST,2020-04-13,299.6199951171875
COST,2020-04-14,314.1400146484375
COST,2020-04-15,310.2699890136719
COST,2020-04-16,321.55999755859375
COST,2020-04-17,317.9200134277344
COST,2020-04-20,312.0799865722656
COST,2020-04-21,301.3299865722656
COST,2020-04-22,309.4200134277344
COST,2020-04-23,305.3999938964844
COST,2020-04-24,310.54998779296875
COST,2020-04-27,308.7799987792969
COST,2020-04-28,304.95001220703125
COST,2020-04-29,307.0899963378906
COST,2020-04-30,303.0
COST,2020-05-01,301.9200134277344
COST,2020-05-04,304.489990234375
COST,2020-05-05,307.9200134277344
COST,2020-05-06,308.8900146484375
COST,2020-05-07,305.0
COST,2020-05-08,305.94000244140625
COST,2020-05-11,310.3299865722656
COST,2020-05-12,304.8399963378906
COST,2020-05-13,302.1400146484375
COST,2020-05-14,299.739990234375
COST,2020-05-15,299.2099914550781
COST,2020-05-18,302.760009765625
COST,2020-05-19,304.6300048828125
COST,2020-05-20,304.9100036621094
COST,2020-05-21,301.9700012207031
COST,2020-05-22,302.42999267578125
COST,2020-05-26,304.79998779296875
COST,2020-05-27,306.010009765625
COST,2020-05-28,309.55999755859375
COST,2020-05-29,308.4700012207031
COST,2020-06-01,308.2900085449219
COST,2020-06-02,307.0899963378906
COST,2020-06-03,306.6400146484375
COST,2020-06-04,310.75
COST,2020-06-05,312.0400085449219
COST,2020-06-08,307.19000244140625
COST,2020-06-09,305.54998779296875
COST,2020-06-10,307.3299865722656
COST,2020-06-11,300.8299865722656
COST,2020-06-12,298.70001220703125
COST,2020-06-15,297.17999267578125
COST,2020-06-16,301.3599853515625
COST,2020-06-17,299.6099853515625
COST,2020-06-18,299.57000732421875
COST,2020-06-19,299.8999938964844
COST,2020-06-22,300.45001220703125
COST,2020-06-23,301.2900085449219
COST,2020-06-24,298.0199890136719
COST,2020-06-25,300.5299987792969
COST,2020-06-26,296.55999755859375
COST,2020-06-29,301.5899963378906
COST,2020-06-30,303.2099914550781
COST,2020-07-01,304.75
COST,2020-07-02,305.739990234375
COST,2020-07-06,311.489990234375
COST,2020-07-07,316.2300109863281
COST,2020-07-08,316.32000732421875
COST,2020-07-09,325.5400085449219
COST,2020-07-10,326.2300109863281
COST,2020-07-13,322.9200134277344
COST,2020-07-14,328.0
COST,2020-07-15,326.70001220703125
COST,2020-07-16,326.2699890136719
COST,2020-07-17,324.7900085449219
COST,2020-07-20,326.510009765625
COST,2020-07-21,327.739990234375
COST,2020-07-22,328.29998779296875
COST,2020-07-23,326.1099853515625
COST,2020-07-24,325.7799987792969
COST,2020-07-27,327.6000061035156
COST,2020-07-28,327.57000732421875
COST,2020-07-29,326.1400146484375
COST,2020-07-30,324.82000732421875
COST,2020-07-31,325.5299987792969
COST,2020-08-03,329.32000732421875
COST,2020-08-04,339.7900085449219
COST,2020-08-05,339.9700012207031
COST,2020-08-06,343.30999755859375
COST,2020-08-07,340.9100036621094
COST,2020-08-10,340.0
COST,2020-08-11,332.42999267578125
COST,2020-08-12,336.760009765625
COST,2020-08-13,335.70001220703125
COST,2020-08-14,336.2799987792969
COST,2020-08-17,339.9599914550781
COST,2020-08-18,340.75
COST,2020-08-19,340.8999938964844
COST,2020-08-20,340.8699951171875
COST,2020-08-21,344.6099853515625
COST,2020-08-24,344.1300048828125
COST,2020-08-25,344.7099914550781
COST,2020-08-26,344.2699890136719
COST,2020-08-27,346.3599853515625
COST,2020-08-28,348.3699951171875
COST,2020-08-31,347.6600036621094
COST,2020-09-01,351.3800048828125
COST,2020-09-02,358.8599853515625
COST,2020-09-03,348.29998779296875
COST,2020-09-04,346.57000732421875
COST,2020-09-08,338.8599853515625
COST,2020-09-09,346.42999267578125
COST,2020-09-10,339.5299987792969
COST,2020-09-11,339.1300048828125
COST,2020-09-14,342.9200134277344
COST,2020-09-15,343.9100036621094
COST,2020-09-16,343.7300109863281
COST,2020-09-17,338.8800048828125
COST,2020-09-18,335.9599914550781
COST,2020-09-21,339.57000732421875
COST,2020-09-22,344.45001220703125
COST,2020-09-23,344.6300048828125
COST,2020-09-24,347.0
COST,2020-09-25,342.5799865722656
COST,2020-09-28,349.6199951171875
COST,2020-09-29,352.1400146484375
COST,2020-09-30,355.0
COST,2020-10-01,358.4599914550781
COST,2020-10-02,355.010009765625
COST,2020-10-05,358.5799865722656
COST,2020-10-06,358.3500061035156
COST,2020-10-07,363.0199890136719
COST,2020-10-08,365.0899963378906
COST,2020-10-09,369.4599914550781
COST,2020-10-12,376.4800109863281
COST,2020-10-13,380.67999267578125
COST,2020-10-14,378.3399963378906
COST,2020-10-15,376.5799865722656
COST,2020-10-16,381.5400085449219
COST,2020-10-19,375.55999755859375
COST,2020-10-20,378.30999755859375
COST,2020-10-21,377.82000732421875
COST,2020-10-22,375.75
COST,2020-10-23,374.6000061035156
COST,2020-10-26,370.7099914550781
COST,2020-10-27,372.7200012207031
COST,2020-10-28,364.9599914550781
COST,2020-10-29,364.8599853515625
COST,2020-10-30,357.6199951171875
COST,2020-11-02,364.3900146484375
COST,2020-11-03,371.9599914550781
COST,2020-11-04,376.1700134277344
COST,2020-11-05,385.2300109863281
COST,2020-11-06,385.6600036621094
COST,2020-11-09,365.0
COST,2020-11-10,366.6199951171875
COST,2020-11-11,372.9200134277344
COST,2020-11-12,375.7099914550781
COST,2020-11-13,378.8399963378906
COST,2020-11-16,379.7900085449219
COST,2020-11-17,381.9200134277344
COST,2020-11-18,382.2300109863281
COST,2020-11-19,383.5400085449219
COST,2020-11-20,381.1199951171875
COST,2020-11-23,381.7099914550781
COST,2020-11-24,384.2200012207031
COST,2020-11-25,387.75
COST,2020-11-27,388.3900146484375
COST,2020-11-30,391.7699890136719
COST,2020-12-01,387.55999755859375
COST,2020-12-02,383.5
COST,2020-12-03,374.04998779296875
COST,2020-12-04,373.42999267578125
COST,2020-12-07,373.3299865722656
COST,2020-12-08,377.6000061035156
COST,2020-12-09,374.2900085449219
COST,2020-12-10,372.7900085449219
COST,2020-12-11,375.1000061035156
COST,2020-12-14,374.3800048828125
COST,2020-12-15,371.8800048828125
COST,2020-12-16,369.44000244140625
COST,2020-12-17,370.2900085449219
COST,2020-12-18,367.0
COST,2020-12-21,364.9700012207031
COST,2020-12-22,362.0299987792969
COST,2020-12-23,361.8900146484375
COST,2020-12-24,364.5799865722656
COST,2020-12-28,371.05999755859375
COST,2020-12-29,372.7200012207031
COST,2020-12-30,374.45001220703125
COST,2020-12-31,376.7799987792969
COST,2021-01-04,380.1499938964844
COST,2021-01-05,375.739990234375
COST,2021-01-06,370.0199890136719
COST,2021-01-07,367.9200134277344
COST,2021-01-08,369.94000244140625
COST,2021-01-11,364.010009765625
COST,2021-01-12,364.20001220703125
COST,2021-01-13,366.95001220703125
COST,2021-01-14,362.3500061035156
COST,2021-01-15,362.1600036621094
COST,2021-01-19,354.4700012207031
COST,2021-01-20,361.29998779296875
COST,2021-01-21,362.79998779296875
COST,2021-01-22,362.29998779296875
COST,2021-01-25,361.8800048828125
COST,2021-01-26,364.9800109863281
COST,2021-01-27,356.3900146484375
COST,2021-01-28,357.05999755859375
COST,2021-01-29,352.42999267578125
COST,2021-02-01,350.5199890136719
COST,2021-02-02,355.5799865722656
COST,2021-02-03,355.2099914550781
COST,2021-02-04,355.8500061035156
COST,2021-02-05,355.1700134277344
COST,2021-02-08,359.8299865722656
COST,2021-02-09,359.55999755859375
COST,2021-02-10,356.1199951171875
COST,2021-02-11,352.20001220703125
COST,2021-02-12,352.75
COST,2021-02-16,354.0
COST,2021-02-17,358.0400085449219
COST,2021-02-18,356.9200134277344
COST,2021-02-19,354.7699890136719
COST,2021-02-22,350.2099914550781
COST,2021-02-23,342.1499938964844
COST,2021-02-24,340.70001220703125
COST,2021-02-25,333.8999938964844
COST,2021-02-26,331.0
COST,2021-03-01,331.7699890136719
COST,2021-03-02,328.4599914550781
COST,2021-03-03,323.9200134277344
COST,2021-03-04,319.0400085449219
COST,2021-03-05,317.32000732421875
COST,2021-03-08,311.4200134277344
COST,2021-03-09,318.7799987792969
COST,2021-03-10,323.8299865722656
COST,2021-03-11,328.6499938964844
COST,2021-03-12,331.1400146484375
COST,2021-03-15,330.510009765625
COST,2021-03-16,327.25
COST,2021-03-17,329.19000244140625
COST,2021-03-18,322.9800109863281
COST,2021-03-19,328.9100036621094
COST,2021-03-22,334.489990234375
COST,2021-03-23,340.3399963378906
COST,2021-03-24,338.0400085449219
COST,2021-03-25,346.3399963378906
COST,2021-03-26,352.0199890136719
COST,2021-03-29,356.1499938964844
COST,2021-03-30,349.75
COST,2021-03-31,352.4800109863281
COST,2021-04-01,354.94000244140625
COST,2021-04-05,360.82000732421875
COST,2021-04-06,360.1199951171875
COST,2021-04-07,358.80999755859375
COST,2021-04-08,361.2200012207031
COST,2021-04-09,363.2099914550781
COST,2021-04-12,364.80999755859375
COST,2021-04-13,365.2099914550781
COST,2021-04-14,363.1700134277344
COST,2021-04-15,368.79998779296875
COST,2021-04-16,370.7200012207031
COST,2021-04-19,369.54998779296875
COST,2021-04-20,371.7300109863281
COST,2021-04-21,374.0899963378906
COST,2021-04-22,371.260009765625
COST,2021-04-23,373.2799987792969
COST,2021-04-26,368.5199890136719
COST,2021-04-27,370.2099914550781
COST,2021-04-28,369.5899963378906
COST,2021-04-29,373.5400085449219
COST,2021-04-30,372.0899963378906
COST,2021-05-03,379.32000732421875
COST,2021-05-04,375.2900085449219
COST,2021-05-05,372.5
COST,2021-05-06,382.760009765625
COST,2021-05-07,384.32000732421875
COST,2021-05-10,381.4800109863281
COST,2021-05-11,378.17999267578125
COST,2021-05-12,372.20001220703125
COST,2021-05-13,379.5299987792969
COST,2021-05-14,384.4200134277344
COST,2021-05-17,383.9599914550781
COST,2021-05-18,382.80999755859375
COST,2021-05-19,379.6600036621094
COST,2021-05-20,383.5799865722656
COST,2021-05-21,380.7200012207031
COST,2021-05-24,383.45001220703125
COST,2021-05-25,385.3800048828125
COST,2021-05-26,385.6199951171875
COST,2021-05-27,387.5
COST,2021-05-28,378.2699890136719
COST,2021-06-01,378.2300109863281
COST,2021-06-02,380.5899963378906
COST,2021-06-03,383.8699951171875
COST,2021-06-04,387.5199890136719
COST,2021-06-07,380.3999938964844
COST,2021-06-08,379.70001220703125
COST,2021-06-09,379.9599914550781
COST,2021-06-10,383.010009765625
COST,2021-06-11,381.8299865722656
COST,2021-06-14,383.760009765625
COST,2021-06-15,383.9100036621094
COST,2021-06-16,379.4100036621094
COST,2021-06-17,384.75
COST,2021-06-18,380.8800048828125
COST,2021-06-21,386.79998779296875
COST,2021-06-22,392.17999267578125
COST,2021-06-23,391.9700012207031
COST,2021-06-24,392.07000732421875
COST,2021-06-25,394.510009765625
COST,2021-06-28,396.5400085449219
COST,2021-06-29,398.7900085449219
COST,2021-06-30,395.6700134277344
COST,2021-07-01,394.5299987792969
COST,2021-07-02,398.94000244140625
COST,2021-07-06,398.8599853515625
COST,2021-07-07,404.67999267578125
COST,2021-07-08,407.1499938964844
COST,2021-07-09,412.3699951171875
COST,2021-07-12,407.8800048828125
COST,2021-07-13,407.05999755859375
COST,2021-07-14,409.95001220703125
COST,2021-07-15,411.82000732421875
COST,2021-07-16,410.3699951171875
COST,2021-07-19,414.1499938964844
COST,2021-07-20,416.239990234375
COST,2021-07-21,415.010009765625
COST,2021-07-22,417.5400085449219
COST,2021-07-23,423.42999267578125
COST,2021-07-26,423.2300109863281
COST,2021-07-27,424.3399963378906
COST,2021-07-28,422.2200012207031
COST,2021-07-29,425.2799987792969
COST,2021-07-30,429.7200012207031
COST,2021-08-02,428.9200134277344
COST,2021-08-03,435.07000732421875
COST,2021-08-04,435.0400085449219
COST,2021-08-05,443.19000244140625
COST,2021-08-06,439.6300048828125
COST,2021-08-09,440.4700012207031
COST,2021-08-10,443.0299987792969
COST,2021-08-11,444.29998779296875
COST,2021-08-12,445.3599853515625
COST,2021-08-13,447.82000732421875
COST,2021-08-16,452.8599853515625
COST,2021-08-17,452.3399963378906
COST,2021-08-18,446.2099914550781
COST,2021-08-19,454.260009765625
COST,2021-08-20,458.989990234375
COST,2021-08-23,454.92999267578125
COST,2021-08-24,451.7900085449219
COST,2021-08-25,451.2300109863281
COST,2021-08-26,449.30999755859375
COST,2021-08-27,450.3399963378906
COST,2021-08-30,455.92999267578125
COST,2021-08-31,455.489990234375
COST,2021-09-01,456.5199890136719
COST,2021-09-02,460.9700012207031
COST,2021-09-03,462.54998779296875
COST,2021-09-07,459.6000061035156
COST,2021-09-08,465.70001220703125
COST,2021-09-09,465.94000244140625
COST,2021-09-10,465.1600036621094
COST,2021-09-13,459.6600036621094
COST,2021-09-14,458.4100036621094
COST,2021-09-15,460.7300109863281
COST,2021-09-16,463.30999755859375
COST,2021-09-17,459.510009765625
COST,2021-09-20,451.1400146484375
COST,2021-09-21,452.1099853515625
COST,2021-09-22,452.3299865722656
COST,2021-09-23,452.7799987792969
COST,2021-09-24,467.75
COST,2021-09-27,460.55999755859375
COST,2021-09-28,447.3500061035156
COST,2021-09-29,451.7900085449219
COST,2021-09-30,449.3500061035156
COST,2021-10-01,448.3299865722656
COST,2021-10-04,440.1400146484375
COST,2021-10-05,446.239990234375
COST,2021-10-06,449.3399963378906
COST,2021-10-07,452.8699951171875
COST,2021-10-08,451.8500061035156
COST,2021-10-11,449.70001220703125
COST,2021-10-12,446.8699951171875
COST,2021-10-13,445.29998779296875
COST,2021-10-14,450.6600036621094
COST,2021-10-15,452.3900146484375
COST,2021-10-18,461.95001220703125
COST,2021-10-19,467.0799865722656
COST,2021-10-20,469.7699890136719
COST,2021-10-21,477.2300109863281
COST,2021-10-22,481.989990234375
COST,2021-10-25,490.1000061035156
COST,2021-10-26,485.5299987792969
COST,2021-10-27,489.1099853515625
COST,2021-10-28,490.5299987792969
COST,2021-10-29,491.5400085449219
COST,2021-11-01,491.8699951171875
COST,2021-11-02,496.989990234375
COST,2021-11-03,502.3299865722656
COST,2021-11-04,515.6199951171875
COST,2021-11-05,513.1199951171875
COST,2021-11-08,503.80999755859375
COST,2021-11-09,508.7099914550781
COST,2021-11-10,505.510009765625
COST,2021-11-11,512.1799926757812
COST,2021-11-12,517.1699829101562
COST,2021-11-15,519.8900146484375
COST,2021-11-16,526.719970703125
COST,2021-11-17,526.2899780273438
COST,2021-11-18,529.3699951171875
COST,2021-11-19,533.7899780273438
COST,2021-11-22,539.6500244140625
COST,2021-11-23,545.260009765625
COST,2021-11-24,549.72998046875
COST,2021-11-26,546.1300048828125
COST,2021-11-29,554.8800048828125
COST,2021-11-30,539.3800048828125
COST,2021-12-01,529.8400268554688
COST,2021-12-02,525.510009765625
COST,2021-12-03,528.9299926757812
COST,2021-12-06,533.2000122070312
COST,2021-12-07,542.02001953125
COST,2021-12-08,530.1099853515625
COST,2021-12-09,524.3300170898438
COST,2021-12-10,558.8200073242188
COST,2021-12-13,557.219970703125
COST,2021-12-14,545.3400268554688
COST,2021-12-15,565.47998046875
COST,2021-12-16,552.6300048828125
COST,2021-12-17,547.6099853515625
COST,2021-12-20,548.5599975585938
COST,2021-12-21,545.4299926757812
COST,2021-12-22,549.6699829101562
COST,2021-12-23,550.3699951171875
COST,2021-12-27,563.469970703125
COST,2021-12-28,564.6400146484375
COST,2021-12-29,567.77001953125
COST,2021-12-30,563.9099731445312
COST,2021-12-31,567.7000122070312
COST,2022-01-03,566.7100219726562
COST,2022-01-04,564.22998046875
COST,2022-01-05,549.9199829101562
COST,2022-01-06,549.7999877929688
COST,2022-01-07,536.1799926757812
COST,2022-01-10,518.7999877929688
COST,2022-01-11,522.030029296875
COST,2022-01-12,525.7999877929688
COST,2022-01-13,516.8800048828125
COST,2022-01-14,502.989990234375
COST,2022-01-18,488.07000732421875
COST,2022-01-19,490.1600036621094
COST,2022-01-20,482.82000732421875
COST,2022-01-21,481.6099853515625
COST,2022-01-24,488.8999938964844
COST,2022-01-25,477.32000732421875
COST,2022-01-26,483.4700012207031
COST,2022-01-27,482.5199890136719
COST,2022-01-28,492.42999267578125
COST,2022-01-31,505.1300048828125
COST,2022-02-01,508.4100036621094
COST,2022-02-02,522.02001953125
COST,2022-02-03,521.77001953125
COST,2022-02-04,519.77001953125
COST,2022-02-07,515.8900146484375
COST,2022-02-08,521.1500244140625
COST,2022-02-09,528.8300170898438
COST,2022-02-10,518.47998046875
COST,2022-02-11,509.6700134277344
COST,2022-02-14,506.55999755859375
COST,2022-02-15,513.9199829101562
COST,2022-02-16,512.4000244140625
COST,2022-02-17,515.010009765625
COST,2022-02-18,512.6699829101562
COST,2022-02-22,502.17999267578125
COST,2022-02-23,495.260009765625
COST,2022-02-24,505.5799865722656
COST,2022-02-25,517.489990234375
COST,2022-02-28,519.25
COST,2022-03-01,522.9299926757812
COST,2022-03-02,528.0
COST,2022-03-03,533.0499877929688
COST,2022-03-04,525.5
COST,2022-03-07,528.52001953125
COST,2022-03-08,523.3599853515625
COST,2022-03-09,527.6500244140625
COST,2022-03-10,532.719970703125
COST,2022-03-11,527.4199829101562
COST,2022-03-14,525.9500122070312
COST,2022-03-15,542.3200073242188
COST,2022-03-16,543.3900146484375
COST,2022-03-17,552.7899780273438
COST,2022-03-18,561.3499755859375
COST,2022-03-21,555.530029296875
COST,2022-03-22,559.4199829101562
COST,2022-03-23,554.02001953125
COST,2022-03-24,558.1099853515625
COST,2022-03-25,555.7100219726562
COST,2022-03-28,565.2100219726562
COST,2022-03-29,569.97998046875
COST,2022-03-30,576.469970703125
COST,2022-03-31,575.8499755859375
COST,2022-04-01,575.5700073242188
COST,2022-04-04,575.1300048828125
COST,2022-04-05,575.3200073242188
COST,2022-04-06,584.7899780273438
COST,2022-04-07,608.0499877929688
COST,2022-04-08,600.0399780273438
COST,2022-04-11,584.6699829101562
COST,2022-04-12,581.3599853515625
COST,2022-04-13,591.0900268554688
COST,2022-04-14,590.3900146484375
COST,2022-04-18,582.1199951171875
COST,2022-04-19,594.2999877929688
COST,2022-04-20,603.530029296875
COST,2022-04-21,591.739990234375
COST,2022-04-22,571.7000122070312
COST,2022-04-25,568.2100219726562
COST,2022-04-26,553.760009765625
COST,2022-04-27,554.0800170898438
COST,2022-04-28,562.0
COST,2022-04-29,531.719970703125
COST,2022-05-02,528.9500122070312
COST,2022-05-03,528.0800170898438
COST,2022-05-04,544.4299926757812
COST,2022-05-05,517.3200073242188
COST,2022-05-06,503.3599853515625
COST,2022-05-09,498.8299865722656
COST,2022-05-10,501.4599914550781
COST,2022-05-11,489.0799865722656
COST,2022-05-12,486.17999267578125
COST,2022-05-13,497.2699890136719
COST,2022-05-16,494.5299987792969
COST,2022-05-17,490.4700012207031
COST,2022-05-18,429.3999938964844
COST,2022-05-19,422.92999267578125
COST,2022-05-20,416.42999267578125
COST,2022-05-23,429.4800109863281
COST,2022-05-24,437.7099914550781
COST,2022-05-25,440.1099853515625
COST,2022-05-26,464.989990234375
COST,2022-05-27,470.760009765625
COST,2022-05-31,466.2200012207031
COST,2022-06-01,456.989990234375
COST,2022-06-02,487.6099853515625
COST,2022-06-03,476.25
COST,2022-06-06,472.4700012207031
COST,2022-06-07,471.7799987792969
COST,2022-06-08,467.989990234375
COST,2022-06-09,472.04998779296875
COST,2022-06-10,463.30999755859375
COST,2022-06-13,452.25
COST,2022-06-14,454.79998779296875
COST,2022-06-15,458.7900085449219
COST,2022-06-16,451.760009765625
COST,2022-06-17,446.69000244140625
COST,2022-06-21,463.1099853515625
COST,2022-06-22,459.9599914550781
COST,2022-06-23,475.0
COST,2022-06-24,484.3699951171875
COST,2022-06-27,481.75
COST,2022-06-28,468.6099853515625
COST,2022-06-29,469.8399963378906
COST,2022-06-30,479.2799987792969
COST,2022-07-01,485.760009765625
COST,2022-07-05,488.260009765625
COST,2022-07-06,492.6499938964844
COST,2022-07-07,494.95001220703125
COST,2022-07-08,501.5400085449219
COST,2022-07-11,498.8999938964844
COST,2022-07-12,490.57000732421875
COST,2022-07-13,492.2200012207031
COST,2022-07-14,511.94000244140625
COST,2022-07-15,522.9500122070312
COST,2022-07-18,516.2999877929688
COST,2022-07-19,520.22998046875
COST,2022-07-20,524.2000122070312
COST,2022-07-21,529.4600219726562
COST,2022-07-22,529.719970703125
COST,2022-07-25,529.1400146484375
COST,2022-07-26,511.92999267578125
COST,2022-07-27,522.3099975585938
COST,2022-07-28,536.1799926757812
COST,2022-07-29,541.2999877929688
COST,2022-08-01,546.8099975585938
COST,2022-08-02,543.4600219726562
COST,2022-08-03,547.010009765625
COST,2022-08-04,543.280029296875
COST,2022-08-05,540.6699829101562
COST,2022-08-08,541.9000244140625
COST,2022-08-09,535.8200073242188
COST,2022-08-10,539.8200073242188
COST,2022-08-11,532.2000122070312
COST,2022-08-12,537.2100219726562
COST,2022-08-15,545.75
COST,2022-08-16,553.02001953125
COST,2022-08-17,556.3200073242188
COST,2022-08-18,560.9600219726562
COST,2022-08-19,554.530029296875
COST,2022-08-22,545.469970703125
COST,2022-08-23,542.0700073242188
COST,2022-08-24,543.219970703125
COST,2022-08-25,550.77001953125
COST,2022-08-26,531.8200073242188
COST,2022-08-29,531.0599975585938
COST,2022-08-30,524.1400146484375
COST,2022-08-31,522.0999755859375
COST,2022-09-01,529.1699829101562
COST,2022-09-02,519.1099853515625
COST,2022-09-06,518.9000244140625
COST,2022-09-07,529.6400146484375
COST,2022-09-08,529.1199951171875
COST,2022-09-09,536.5800170898438
COST,2022-09-12,539.52001953125
COST,2022-09-13,510.29998779296875
COST,2022-09-14,508.0
COST,2022-09-15,503.5
COST,2022-09-16,504.1400146484375
COST,2022-09-19,506.57000732421875
COST,2022-09-20,499.5199890136719
COST,2022-09-21,493.07000732421875
COST,2022-09-22,487.1700134277344
COST,2022-09-23,466.3999938964844
COST,2022-09-26,480.29998779296875
COST,2022-09-27,478.29998779296875
COST,2022-09-28,488.2900085449219
COST,2022-09-29,478.9800109863281
COST,2022-09-30,472.2699890136719
COST,2022-10-03,477.7300109863281
COST,2022-10-04,486.1300048828125
COST,2022-10-05,480.32000732421875
COST,2022-10-06,482.489990234375
COST,2022-10-07,468.1499938964844
COST,2022-10-10,466.30999755859375
COST,2022-10-11,472.0199890136719
COST,2022-10-12,466.3800048828125
COST,2022-10-13,467.989990234375
COST,2022-10-14,454.6499938964844
COST,2022-10-17,464.1700134277344
COST,2022-10-18,473.2699890136719
COST,2022-10-19,471.42999267578125
COST,2022-10-20,464.6199951171875
COST,2022-10-21,478.17999267578125
COST,2022-10-24,496.9700012207031
COST,2022-10-25,499.05999755859375
COST,2022-10-26,499.45001220703125
COST,2022-10-27,496.5400085449219
COST,2022-10-28,510.8699951171875
COST,2022-10-31,501.5
COST,2022-11-01,499.9599914550781
COST,2022-11-02,483.510009765625
COST,2022-11-03,486.2900085449219
COST,2022-11-04,486.4100036621094
COST,2022-11-07,488.54998779296875
COST,2022-11-08,492.760009765625
COST,2022-11-09,489.9700012207031
COST,2022-11-10,513.1300048828125
COST,2022-11-11,515.469970703125
COST,2022-11-14,509.67999267578125
COST,2022-11-15,526.469970703125
COST,2022-11-16,524.1099853515625
COST,2022-11-17,521.3200073242188
COST,2022-11-18,523.6699829101562
COST,2022-11-21,523.3699951171875
COST,2022-11-22,531.9500122070312
COST,2022-11-23,534.489990234375
COST,2022-11-25,533.6599731445312
COST,2022-11-28,530.9199829101562
COST,2022-11-29,528.9600219726562
COST,2022-11-30,539.25
COST,2022-12-01,503.8599853515625
COST,2022-12-02,494.5299987792969
COST,2022-12-05,488.6600036621094
COST,2022-12-06,481.1600036621094
COST,2022-12-07,481.9700012207031
COST,2022-12-08,481.4200134277344
COST,2022-12-09,483.0199890136719
COST,2022-12-12,487.67999267578125
COST,2022-12-13,488.20001220703125
COST,2022-12-14,483.5199890136719
COST,2022-12-15,463.9100036621094
COST,2022-12-16,461.45001220703125
COST,2022-12-19,458.6300048828125
COST,2022-12-20,457.82000732421875
COST,2022-12-21,462.05999755859375
COST,2022-12-22,458.7099914550781
COST,2022-12-23,462.6499938964844
COST,2022-12-27,458.5
COST,2022-12-28,452.989990234375
COST,2022-12-29,456.5299987792969
COST,2022-12-30,456.5
COST,2023-01-03,453.2799987792969
COST,2023-01-04,456.55999755859375
COST,2023-01-05,450.19000244140625
COST,2023-01-06,482.8699951171875
COST,2023-01-09,478.75
COST,2023-01-10,481.3999938964844
COST,2023-01-11,484.30999755859375
COST,2023-01-12,482.42999267578125
COST,2023-01-13,485.25
COST,2023-01-17,486.7699890136719
COST,2023-01-18,479.4700012207031
COST,2023-01-19,469.489990234375
COST,2023-01-20,480.1099853515625
COST,2023-01-23,492.6099853515625
COST,2023-01-24,492.1099853515625
COST,2023-01-25,490.8800048828125
COST,2023-01-26,498.29998779296875
COST,2023-01-27,503.2900085449219
COST,2023-01-30,503.2799987792969
COST,2023-01-31,511.1400146484375
COST,2023-02-01,517.9099731445312
COST,2023-02-02,523.4299926757812
COST,2023-02-03,514.7999877929688
COST,2023-02-06,515.5900268554688
COST,2023-02-07,516.530029296875
COST,2023-02-08,503.80999755859375
COST,2023-02-09,500.6300048828125
COST,2023-02-10,499.989990234375
COST,2023-02-13,506.45001220703125
COST,2023-02-14,503.2200012207031
COST,2023-02-15,511.2799987792969
COST,2023-02-16,504.1000061035156
COST,2023-02-17,507.4800109863281
COST,2023-02-21,501.739990234375
COST,2023-02-22,497.3900146484375
COST,2023-02-23,493.1400146484375
COST,2023-02-24,488.6099853515625
COST,2023-02-27,487.0299987792969
COST,2023-02-28,484.17999267578125
COST,2023-03-01,478.6700134277344
COST,2023-03-02,485.69000244140625
COST,2023-03-03,475.260009765625
COST,2023-03-06,483.0799865722656
COST,2023-03-07,485.1499938964844
COST,2023-03-08,486.0400085449219
COST,2023-03-09,479.5199890136719
COST,2023-03-10,471.1400146484375
COST,2023-03-13,472.0
COST,2023-03-14,481.9200134277344
COST,2023-03-15,485.6600036621094
COST,2023-03-16,487.260009765625
COST,2023-03-17,487.04998779296875
COST,2023-03-20,489.2900085449219
COST,2023-03-21,490.8500061035156
COST,2023-03-22,487.5199890136719
COST,2023-03-23,487.760009765625
COST,2023-03-24,495.2699890136719
COST,2023-03-27,493.2200012207031
COST,2023-03-28,486.7699890136719
COST,2023-03-29,490.8699951171875
COST,2023-03-30,491.4800109863281
COST,2023-03-31,496.8699951171875
COST,2023-04-03,497.0299987792969
COST,2023-04-04,497.7300109863281
COST,2023-04-05,497.1300048828125
COST,2023-04-06,485.9800109863281
COST,2023-04-10,493.8299865722656
COST,2023-04-11,498.6499938964844
COST,2023-04-12,489.3500061035156
COST,2023-04-13,497.8900146484375
COST,2023-04-14,491.29998779296875
COST,2023-04-17,493.94000244140625
COST,2023-04-18,496.8999938964844
COST,2023-04-19,496.0299987792969
COST,2023-04-20,505.5799865722656
COST,2023-04-21,506.3500061035156
COST,2023-04-24,511.4200134277344
COST,2023-04-25,503.1700134277344
COST,2023-04-26,494.6600036621094
COST,2023-04-27,501.2699890136719
COST,2023-04-28,503.2200012207031
COST,2023-05-01,493.5899963378906
COST,2023-05-02,494.80999755859375
COST,2023-05-03,490.05999755859375
COST,2023-05-04,490.3399963378906
COST,2023-05-05,499.05999755859375