va-project/scraper/Companies_Data/T_Data/T_price_history.csv

symbol,date,Closing Price
T,1983-11-21,3.8787128925323486
T,1983-11-22,3.847243070602417
T,1983-11-23,3.831507921218872
T,1983-11-25,3.8393759727478027
T,1983-11-28,3.8000380992889404
T,1983-11-29,3.7370970249176025
T,1983-11-30,3.713494062423706
T,1983-12-01,3.7528319358825684
T,1983-12-02,3.7370970249176025
T,1983-12-05,3.7213621139526367
T,1983-12-06,3.705626964569092
T,1983-12-07,3.689892053604126
T,1983-12-08,3.689892053604126
T,1983-12-09,3.6662890911102295
T,1983-12-12,3.674156904220581
T,1983-12-13,3.705626964569092
T,1983-12-14,3.713494062423706
T,1983-12-15,3.689892053604126
T,1983-12-16,3.689892053604126
T,1983-12-19,3.689892053604126
T,1983-12-20,3.705626964569092
T,1983-12-21,3.713494062423706
T,1983-12-22,3.689892053604126
T,1983-12-23,3.697758913040161
T,1983-12-27,3.689892053604126
T,1983-12-28,3.7292299270629883
T,1983-12-29,3.7213621139526367
T,1983-12-30,3.705626964569092
T,1984-01-03,3.8393759727478027
T,1984-01-04,4.028196811676025
T,1984-01-05,4.012462139129639
T,1984-01-06,3.91805100440979
T,1984-01-09,3.902316093444824
T,1984-01-10,3.902316093444824
T,1984-01-11,3.9259190559387207
T,1984-01-12,3.9337871074676514
T,1984-01-13,3.9967269897460938
T,1984-01-16,4.075403213500977
T,1984-01-17,4.091137886047363
T,1984-01-18,4.14621114730835
T,1984-01-19,4.099006175994873
T,1984-01-20,4.099006175994873
T,1984-01-23,4.091137886047363
T,1984-01-24,4.075403213500977
T,1984-01-25,4.012462139129639
T,1984-01-26,3.9337871074676514
T,1984-01-27,3.9259190559387207
T,1984-01-30,3.9888598918914795
T,1984-01-31,3.9573891162872314
T,1984-02-01,3.9337871074676514
T,1984-02-02,3.910183906555176
T,1984-02-03,3.91805100440979
T,1984-02-06,3.8787128925323486
T,1984-02-07,3.862977981567383
T,1984-02-08,3.847243070602417
T,1984-02-09,3.776434898376465
T,1984-02-10,3.760699987411499
T,1984-02-13,3.8393759727478027
T,1984-02-14,3.862977981567383
T,1984-02-15,3.847243070602417
T,1984-02-16,3.831507921218872
T,1984-02-17,3.8079049587249756
T,1984-02-21,3.8079049587249756
T,1984-02-22,3.8236401081085205
T,1984-02-23,3.7685670852661133
T,1984-02-24,3.744965076446533
T,1984-02-27,3.760699987411499
T,1984-02-28,3.7292299270629883
T,1984-02-29,3.7843029499053955
T,1984-03-01,3.8551108837127686
T,1984-03-02,3.8236401081085205
T,1984-03-05,3.7921700477600098
T,1984-03-06,3.776434898376465
T,1984-03-07,3.7292299270629883
T,1984-03-08,3.776434898376465
T,1984-03-09,3.7528319358825684
T,1984-03-12,3.7292299270629883
T,1984-03-13,3.744965076446533
T,1984-03-14,3.7528319358825684
T,1984-03-15,3.744965076446533
T,1984-03-16,3.697758913040161
T,1984-03-19,3.697758913040161
T,1984-03-20,3.674156904220581
T,1984-03-21,3.689892053604126
T,1984-03-22,3.658421039581299
T,1984-03-23,3.689892053604126
T,1984-03-26,3.6033480167388916
T,1984-03-27,3.6033480167388916
T,1984-03-28,3.6112160682678223
T,1984-03-29,3.619083881378174
T,1984-03-30,3.6033480167388916
T,1984-04-02,3.556143045425415
T,1984-04-03,3.5246729850769043
T,1984-04-04,3.5246729850769043
T,1984-04-05,3.501070022583008
T,1984-04-06,3.501070022583008
T,1984-04-09,3.493201971054077
T,1984-04-10,3.493201971054077
T,1984-04-11,3.493201971054077
T,1984-04-12,3.54040789604187
T,1984-04-13,3.5246729850769043
T,1984-04-16,3.5246729850769043
T,1984-04-17,3.54040789604187
T,1984-04-18,3.54040789604187
T,1984-04-19,3.556143045425415
T,1984-04-23,3.5797460079193115
T,1984-04-24,3.6662890911102295
T,1984-04-25,3.705626964569092
T,1984-04-26,3.7292299270629883
T,1984-04-27,3.713494062423706
T,1984-04-30,3.744965076446533
T,1984-05-01,3.7843029499053955
T,1984-05-02,3.689892053604126
T,1984-05-03,3.7213621139526367
T,1984-05-04,3.713494062423706
T,1984-05-07,3.705626964569092
T,1984-05-08,3.697758913040161
T,1984-05-09,3.705626964569092
T,1984-05-10,3.6820240020751953
T,1984-05-11,3.6348190307617188
T,1984-05-14,3.5640110969543457
T,1984-05-15,3.556143045425415
T,1984-05-16,3.5482749938964844
T,1984-05-17,3.5246729850769043
T,1984-05-18,3.5168049335479736
T,1984-05-21,3.5089380741119385
T,1984-05-22,3.501070022583008
T,1984-05-23,3.5482749938964844
T,1984-05-24,3.5246729850769043
T,1984-05-25,3.501070022583008
T,1984-05-29,3.4774670600891113
T,1984-05-30,3.469599962234497
T,1984-05-31,3.485335111618042
T,1984-06-01,3.5797460079193115
T,1984-06-04,3.5797460079193115
T,1984-06-05,3.571877956390381
T,1984-06-06,3.587613105773926
T,1984-06-07,3.587613105773926
T,1984-06-08,3.626950979232788
T,1984-06-11,3.626950979232788
T,1984-06-12,3.6348190307617188
T,1984-06-13,3.626950979232788
T,1984-06-14,3.5797460079193115
T,1984-06-15,3.5954809188842773
T,1984-06-18,3.6112160682678223
T,1984-06-19,3.642685890197754
T,1984-06-20,3.6662890911102295
T,1984-06-21,3.705626964569092
T,1984-06-22,3.674156904220581
T,1984-06-25,3.5797460079193115
T,1984-06-26,3.5797460079193115
T,1984-06-27,3.5246729850769043
T,1984-06-28,3.5325400829315186
T,1984-06-29,3.5168049335479736
T,1984-07-02,3.5168049335479736
T,1984-07-03,3.54040789604187
T,1984-07-05,3.5325400829315186
T,1984-07-06,3.5246729850769043
T,1984-07-09,3.556143045425415
T,1984-07-10,3.5640110969543457
T,1984-07-11,3.6112160682678223
T,1984-07-12,3.658421039581299
T,1984-07-13,3.697758913040161
T,1984-07-16,3.697758913040161
T,1984-07-17,3.7292299270629883
T,1984-07-18,3.7528319358825684
T,1984-07-19,3.7370970249176025
T,1984-07-20,3.744965076446533
T,1984-07-23,3.744965076446533
T,1984-07-24,3.776434898376465
T,1984-07-25,3.8236401081085205
T,1984-07-26,3.8079049587249756
T,1984-07-27,3.7685670852661133
T,1984-07-30,3.7685670852661133
T,1984-07-31,3.8236401081085205
T,1984-08-01,3.91805100440979
T,1984-08-02,4.043932914733887
T,1984-08-03,4.012462139129639
T,1984-08-06,3.902316093444824
T,1984-08-07,3.902316093444824
T,1984-08-08,3.8865809440612793
T,1984-08-09,3.9259190559387207
T,1984-08-10,3.949522018432617
T,1984-08-13,3.949522018432617
T,1984-08-14,3.9416539669036865
T,1984-08-15,3.9337871074676514
T,1984-08-16,3.949522018432617
T,1984-08-17,3.949522018432617
T,1984-08-20,4.004594802856445
T,1984-08-21,4.051799774169922
T,1984-08-22,4.043932914733887
T,1984-08-23,4.02032995223999
T,1984-08-24,4.004594802856445
T,1984-08-27,3.9888598918914795
T,1984-08-28,3.9967269897460938
T,1984-08-29,3.9967269897460938
T,1984-08-30,3.9888598918914795
T,1984-08-31,3.9967269897460938
T,1984-09-04,3.980992078781128
T,1984-09-05,3.949522018432617
T,1984-09-06,3.9967269897460938
T,1984-09-07,3.980992078781128
T,1984-09-10,3.9967269897460938
T,1984-09-11,3.9731240272521973
T,1984-09-12,3.9888598918914795
T,1984-09-13,4.028196811676025
T,1984-09-14,4.051799774169922
T,1984-09-17,4.043932914733887
T,1984-09-18,4.036065101623535
T,1984-09-19,4.083270072937012
T,1984-09-20,4.11474084854126
T,1984-09-21,4.130475997924805
T,1984-09-24,4.043932914733887
T,1984-09-25,4.051799774169922
T,1984-09-26,4.051799774169922
T,1984-09-27,4.051799774169922
T,1984-09-28,4.067534923553467
T,1984-10-01,4.067534923553467
T,1984-10-02,4.067534923553467
T,1984-10-03,4.051799774169922
T,1984-10-04,4.051799774169922
T,1984-10-05,4.028196811676025
T,1984-10-08,3.9967269897460938
T,1984-10-09,3.9888598918914795
T,1984-10-10,3.9967269897460938
T,1984-10-11,4.012462139129639
T,1984-10-12,4.059668064117432
T,1984-10-15,4.122608184814453
T,1984-10-16,4.154078960418701
T,1984-10-17,4.201283931732178
T,1984-10-18,4.272091865539551
T,1984-10-19,4.327165126800537
T,1984-10-22,4.272091865539551
T,1984-10-23,4.130475997924805
T,1984-10-24,4.091137886047363
T,1984-10-25,4.154078960418701
T,1984-10-26,4.122608184814453
T,1984-10-29,4.130475997924805
T,1984-10-30,4.122608184814453
T,1984-10-31,4.122608184814453
T,1984-11-01,4.122608184814453
T,1984-11-02,4.13834285736084
T,1984-11-05,4.130475997924805
T,1984-11-06,4.177680969238281
T,1984-11-07,4.154078960418701
T,1984-11-08,4.122608184814453
T,1984-11-09,4.106873035430908
T,1984-11-12,4.091137886047363
T,1984-11-13,4.051799774169922
T,1984-11-14,4.051799774169922
T,1984-11-15,4.099006175994873
T,1984-11-16,4.106873035430908
T,1984-11-19,4.083270072937012
T,1984-11-20,4.122608184814453
T,1984-11-21,4.14621114730835
T,1984-11-23,4.264225006103516
T,1984-11-26,4.264225006103516
T,1984-11-27,4.287827014923096
T,1984-11-28,4.272091865539551
T,1984-11-29,4.240622043609619
T,1984-11-30,4.193416118621826
T,1984-12-03,4.2091522216796875
T,1984-12-04,4.185548782348633
T,1984-12-05,4.185548782348633
T,1984-12-06,4.185548782348633
T,1984-12-07,4.177680969238281
T,1984-12-10,4.193416118621826
T,1984-12-11,4.2091522216796875
T,1984-12-12,4.193416118621826
T,1984-12-13,4.193416118621826
T,1984-12-14,4.264225006103516
T,1984-12-17,4.335032939910889
T,1984-12-18,4.460914134979248
T,1984-12-19,4.453045845031738
T,1984-12-20,4.39797306060791
T,1984-12-21,4.405840873718262
T,1984-12-24,4.429443836212158
T,1984-12-26,4.437311172485352
T,1984-12-27,4.421576023101807
T,1984-12-28,4.413708209991455
T,1984-12-31,4.453045845031738
T,1985-01-02,4.453045845031738
T,1985-01-03,4.437311172485352
T,1985-01-04,4.358634948730469
T,1985-01-07,4.327165126800537
T,1985-01-08,4.319297790527344
T,1985-01-09,4.319297790527344
T,1985-01-10,4.335032939910889
T,1985-01-11,4.327165126800537
T,1985-01-14,4.350768089294434
T,1985-01-15,4.358634948730469
T,1985-01-16,4.342899799346924
T,1985-01-17,4.327165126800537
T,1985-01-18,4.327165126800537
T,1985-01-21,4.342899799346924
T,1985-01-22,4.327165126800537
T,1985-01-23,4.335032939910889
T,1985-01-24,4.335032939910889
T,1985-01-25,4.39797306060791
T,1985-01-28,4.445178985595703
T,1985-01-29,4.508119106292725
T,1985-01-30,4.563191890716553
T,1985-01-31,4.578927040100098
T,1985-02-01,4.531722068786621
T,1985-02-04,4.547457218170166
T,1985-02-05,4.547457218170166
T,1985-02-06,4.555325031280518
T,1985-02-07,4.586794853210449
T,1985-02-08,4.586794853210449
T,1985-02-11,4.594663143157959
T,1985-02-12,4.665471076965332
T,1985-02-13,4.736279010772705
T,1985-02-14,4.696940898895264
T,1985-02-15,4.696940898895264
T,1985-02-19,4.704809188842773
T,1985-02-20,4.696940898895264
T,1985-02-21,4.673337936401367
T,1985-02-22,4.586794853210449
T,1985-02-25,4.578927040100098
T,1985-02-26,4.665471076965332
T,1985-02-27,4.6890740394592285
T,1985-02-28,4.657602787017822
T,1985-03-01,4.681206226348877
T,1985-03-04,4.665471076965332
T,1985-03-05,4.618265151977539
T,1985-03-06,4.5710601806640625
T,1985-03-07,4.602530002593994
T,1985-03-08,4.578927040100098
T,1985-03-11,4.578927040100098
T,1985-03-12,4.634000778198242
T,1985-03-13,4.649735927581787
T,1985-03-14,4.657602787017822
T,1985-03-15,4.673337936401367
T,1985-03-18,4.673337936401367
T,1985-03-19,4.673337936401367
T,1985-03-20,4.657602787017822
T,1985-03-21,4.673337936401367
T,1985-03-22,4.696940898895264
T,1985-03-25,4.665471076965332
T,1985-03-26,4.673337936401367
T,1985-03-27,4.6890740394592285
T,1985-03-28,4.665471076965332
T,1985-03-29,4.704809188842773
T,1985-04-01,4.736279010772705
T,1985-04-02,4.7756171226501465
T,1985-04-03,4.6418681144714355
T,1985-04-04,4.649735927581787
T,1985-04-08,4.618265151977539
T,1985-04-09,4.594663143157959
T,1985-04-10,4.673337936401367
T,1985-04-11,4.72054386138916
T,1985-04-12,4.736279010772705
T,1985-04-15,4.759881973266602
T,1985-04-16,4.799220085144043
T,1985-04-17,4.7756171226501465
T,1985-04-18,4.736279010772705
T,1985-04-19,4.7284111976623535
T,1985-04-22,4.72054386138916
T,1985-04-23,4.767748832702637
T,1985-04-24,4.799220085144043
T,1985-04-25,4.901497840881348
T,1985-04-26,4.877894878387451
T,1985-04-29,4.814955234527588
T,1985-04-30,4.736279010772705
T,1985-05-01,4.634000778198242
T,1985-05-02,4.6890740394592285
T,1985-05-03,4.704809188842773
T,1985-05-06,4.6890740394592285
T,1985-05-07,4.704809188842773
T,1985-05-08,4.7284111976623535
T,1985-05-09,4.759881973266602
T,1985-05-10,4.854292869567871
T,1985-05-13,4.870028018951416
T,1985-05-14,4.854292869567871
T,1985-05-15,4.893630027770996
T,1985-05-16,4.940835952758789
T,1985-05-17,5.0037760734558105
T,1985-05-20,5.027379035949707
T,1985-05-21,4.988040924072266
T,1985-05-22,4.995909214019775
T,1985-05-23,4.988040924072266
T,1985-05-24,4.995909214019775
T,1985-05-28,5.0037760734558105
T,1985-05-29,4.9801740646362305
T,1985-05-30,5.0037760734558105
T,1985-05-31,5.043114185333252
T,1985-06-03,5.082451820373535
T,1985-06-04,5.09818696975708
T,1985-06-05,5.129658222198486
T,1985-06-06,5.153260231018066
T,1985-06-07,5.129658222198486
T,1985-06-10,5.082451820373535
T,1985-06-11,5.011643886566162
T,1985-06-12,5.0037760734558105
T,1985-06-13,4.988040924072266
T,1985-06-14,4.988040924072266
T,1985-06-17,4.972305774688721
T,1985-06-18,5.0037760734558105
T,1985-06-19,5.027379035949707
T,1985-06-20,5.043114185333252
T,1985-06-21,5.106054782867432
T,1985-06-24,5.129658222198486
T,1985-06-25,5.153260231018066
T,1985-06-26,5.19259786605835
T,1985-06-27,5.231935977935791
T,1985-06-28,5.287008762359619
T,1985-07-01,5.3420820236206055
T,1985-07-02,5.3420820236206055
T,1985-07-03,5.247671127319336
T,1985-07-05,5.2555389404296875
T,1985-07-08,5.271274089813232
T,1985-07-09,5.263405799865723
T,1985-07-10,5.310612201690674
T,1985-07-11,5.373551845550537
T,1985-07-12,5.491566181182861
T,1985-07-15,5.538771152496338
T,1985-07-16,5.538771152496338
T,1985-07-17,5.5309038162231445
T,1985-07-18,5.4600958824157715
T,1985-07-19,5.349949836730957
T,1985-07-22,5.279140949249268
T,1985-07-23,5.082451820373535
T,1985-07-24,5.082451820373535
T,1985-07-25,5.0745849609375
T,1985-07-26,5.09818696975708
T,1985-07-29,5.066717147827148
T,1985-07-30,5.113922119140625
T,1985-07-31,5.121789932250977
T,1985-08-01,5.1847310066223145
T,1985-08-02,5.082451820373535
T,1985-08-05,5.043114185333252
T,1985-08-06,4.972305774688721
T,1985-08-07,4.9644389152526855
T,1985-08-08,5.09818696975708
T,1985-08-09,5.106054782867432
T,1985-08-12,5.082451820373535
T,1985-08-13,5.106054782867432
T,1985-08-14,5.129658222198486
T,1985-08-15,5.1375250816345215
T,1985-08-16,5.113922119140625
T,1985-08-19,5.121789932250977
T,1985-08-20,5.153260231018066
T,1985-08-21,5.1847310066223145
T,1985-08-22,5.19259786605835
T,1985-08-23,5.161128044128418
T,1985-08-26,5.161128044128418
T,1985-08-27,5.216200828552246
T,1985-08-28,5.2240681648254395
T,1985-08-29,5.200466156005859
T,1985-08-30,5.161128044128418
T,1985-09-03,5.161128044128418
T,1985-09-04,5.161128044128418
T,1985-09-05,5.113922119140625
T,1985-09-06,5.153260231018066
T,1985-09-09,5.145392894744873
T,1985-09-10,5.035246849060059
T,1985-09-11,4.972305774688721
T,1985-09-12,4.909366130828857
T,1985-09-13,4.885763168334961
T,1985-09-16,4.917232990264893
T,1985-09-17,4.9644389152526855
T,1985-09-18,4.9644389152526855
T,1985-09-19,5.043114185333252
T,1985-09-20,5.027379035949707
T,1985-09-23,5.043114185333252
T,1985-09-24,5.035246849060059
T,1985-09-25,4.925100803375244
T,1985-09-26,4.901497840881348
T,1985-09-30,4.909366130828857
T,1985-10-01,4.995909214019775
T,1985-10-02,4.9644389152526855
T,1985-10-03,4.9644389152526855
T,1985-10-04,4.83855676651001
T,1985-10-07,4.814955234527588
T,1985-10-08,4.83855676651001
T,1985-10-09,4.830689907073975
T,1985-10-10,4.8464250564575195
T,1985-10-11,4.877894878387451
T,1985-10-14,4.893630027770996
T,1985-10-15,4.885763168334961
T,1985-10-16,4.885763168334961
T,1985-10-17,4.830689907073975
T,1985-10-18,4.767748832702637
T,1985-10-21,4.807086944580078
T,1985-10-22,4.8464250564575195
T,1985-10-23,4.901497840881348
T,1985-10-24,4.877894878387451
T,1985-10-25,4.854292869567871
T,1985-10-28,4.893630027770996
T,1985-10-29,4.948702812194824
T,1985-10-30,4.956571102142334
T,1985-10-31,4.917232990264893
T,1985-11-01,4.9644389152526855
T,1985-11-04,4.956571102142334
T,1985-11-05,4.940835952758789
T,1985-11-06,4.956571102142334
T,1985-11-07,4.9644389152526855
T,1985-11-08,5.035246849060059
T,1985-11-11,5.090320110321045
T,1985-11-12,5.129658222198486
T,1985-11-13,5.09818696975708
T,1985-11-14,5.09818696975708
T,1985-11-15,5.019512176513672
T,1985-11-18,4.995909214019775
T,1985-11-19,5.019512176513672
T,1985-11-20,5.0037760734558105
T,1985-11-21,5.011643886566162
T,1985-11-22,5.019512176513672
T,1985-11-25,5.019512176513672
T,1985-11-26,5.035246849060059
T,1985-11-27,5.043114185333252
T,1985-11-29,5.0509819984436035
T,1985-12-02,5.0037760734558105
T,1985-12-03,4.988040924072266
T,1985-12-04,5.027379035949707
T,1985-12-05,5.0745849609375
T,1985-12-06,5.090320110321045
T,1985-12-09,5.129658222198486
T,1985-12-10,5.216200828552246
T,1985-12-11,5.279140949249268
T,1985-12-12,5.247671127319336
T,1985-12-13,5.318479061126709
T,1985-12-16,5.389287948608398
T,1985-12-17,5.349949836730957
T,1985-12-18,5.365684986114502
T,1985-12-19,5.3420820236206055
T,1985-12-20,5.365684986114502
T,1985-12-23,5.318479061126709
T,1985-12-24,5.302743911743164
T,1985-12-26,5.287008762359619
T,1985-12-27,5.318479061126709
T,1985-12-30,5.33421516418457
T,1985-12-31,5.381420135498047
T,1986-01-02,5.365684986114502
T,1986-01-03,5.397154808044434
T,1986-01-06,5.287008762359619
T,1986-01-07,5.349949836730957
T,1986-01-08,5.216200828552246
T,1986-01-09,5.082451820373535
T,1986-01-10,5.09818696975708
T,1986-01-13,5.066717147827148
T,1986-01-14,5.0037760734558105
T,1986-01-15,5.019512176513672
T,1986-01-16,5.043114185333252
T,1986-01-17,5.0509819984436035
T,1986-01-20,5.0509819984436035
T,1986-01-21,5.043114185333252
T,1986-01-22,5.0745849609375
T,1986-01-23,5.09818696975708
T,1986-01-24,5.1375250816345215
T,1986-01-27,5.2083330154418945
T,1986-01-28,5.389287948608398
T,1986-01-29,5.381420135498047
T,1986-01-30,5.3263468742370605
T,1986-01-31,5.373551845550537
T,1986-02-03,5.389287948608398
T,1986-02-04,5.397154808044434
T,1986-02-05,5.4128899574279785
T,1986-02-06,5.397154808044434
T,1986-02-07,5.365684986114502
T,1986-02-10,5.349949836730957
T,1986-02-11,5.33421516418457
T,1986-02-12,5.365684986114502
T,1986-02-13,5.389287948608398
T,1986-02-14,5.444361209869385
T,1986-02-18,5.554506778717041
T,1986-02-19,5.436492919921875
T,1986-02-20,5.483697891235352
T,1986-02-21,5.5466389656066895
T,1986-02-24,5.578108787536621
T,1986-02-25,5.491566181182861
T,1986-02-26,5.507300853729248
T,1986-02-27,5.523036003112793
T,1986-02-28,5.554506778717041
T,1986-03-03,5.570241928100586
T,1986-03-04,5.633182048797607
T,1986-03-05,5.6646528244018555
T,1986-03-06,5.743328094482422
T,1986-03-07,5.869208812713623
T,1986-03-10,5.829872131347656
T,1986-03-11,5.900680065155029
T,1986-03-12,5.932149887084961
T,1986-03-13,5.9085469245910645
T,1986-03-14,5.924282073974609
T,1986-03-17,5.837738990783691
T,1986-03-18,5.829872131347656
T,1986-03-19,5.759062767028809
T,1986-03-20,5.751195907592773
T,1986-03-21,5.727592945098877
T,1986-03-24,5.782666206359863
T,1986-03-25,5.743328094482422
T,1986-03-26,5.77479887008667
T,1986-03-27,5.80626916885376
T,1986-03-31,5.845606803894043
T,1986-04-01,5.877077102661133
T,1986-04-02,5.900680065155029
T,1986-04-03,5.924282073974609
T,1986-04-04,5.727592945098877
T,1986-04-07,5.648917198181152
T,1986-04-08,5.766931056976318
T,1986-04-09,5.735461235046387
T,1986-04-10,5.751195907592773
T,1986-04-11,5.711857795715332
T,1986-04-14,5.751195907592773
T,1986-04-15,5.759062767028809
T,1986-04-16,5.9085469245910645
T,1986-04-17,5.8220038414001465
T,1986-04-18,5.743328094482422
T,1986-04-21,5.743328094482422
T,1986-04-22,5.759062767028809
T,1986-04-23,5.751195907592773
T,1986-04-24,5.790534019470215
T,1986-04-25,5.8220038414001465
T,1986-04-28,5.837738990783691
T,1986-04-29,5.79840087890625
T,1986-04-30,5.77479887008667
T,1986-05-01,5.77479887008667
T,1986-05-02,5.727592945098877
T,1986-05-05,5.759062767028809
T,1986-05-06,5.759062767028809
T,1986-05-07,5.759062767028809
T,1986-05-08,5.814136028289795
T,1986-05-09,5.829872131347656
T,1986-05-12,5.932149887084961
T,1986-05-13,5.940018177032471
T,1986-05-14,5.995090961456299
T,1986-05-15,5.932149887084961
T,1986-05-16,5.8928117752075195
T,1986-05-19,5.900680065155029
T,1986-05-20,5.971487998962402
T,1986-05-21,5.9793548583984375
T,1986-05-22,6.168177127838135
T,1986-05-23,6.136706829071045
T,1986-05-27,6.105237007141113
T,1986-05-28,6.1839118003845215
T,1986-05-29,6.207514762878418
T,1986-05-30,6.278323173522949
T,1986-06-02,6.270455837249756
T,1986-06-03,6.286190986633301
T,1986-06-04,6.231118202209473
T,1986-06-05,6.231118202209473
T,1986-06-06,6.231118202209473
T,1986-06-09,6.073766231536865
T,1986-06-10,6.010826110839844
T,1986-06-11,6.081634044647217
T,1986-06-12,6.050164222717285
T,1986-06-13,6.120972156524658
T,1986-06-16,6.231118202209473
T,1986-06-17,6.215383052825928
T,1986-06-18,6.238985061645508
T,1986-06-19,6.270455837249756
T,1986-06-20,6.435675144195557
T,1986-06-23,6.443542003631592
T,1986-06-24,6.545821189880371
T,1986-06-25,6.632363796234131
T,1986-06-26,6.703172206878662
T,1986-06-27,6.75824499130249
T,1986-06-30,6.891993999481201
T,1986-07-01,6.451409816741943
T,1986-07-02,6.545821189880371
T,1986-07-03,6.467144966125488
T,1986-07-07,6.40420389175415
T,1986-07-08,6.333395957946777
T,1986-07-09,6.388469219207764
T,1986-07-10,6.522218227386475
T,1986-07-11,6.537952899932861
T,1986-07-14,6.490747928619385
T,1986-07-15,6.341263771057129
T,1986-07-16,6.356998920440674
T,1986-07-17,6.435675144195557
T,1986-07-18,6.490747928619385
T,1986-07-21,6.522218227386475
T,1986-07-22,6.553688049316406
T,1986-07-23,6.585158824920654
T,1986-07-24,6.553688049316406
T,1986-07-25,6.545821189880371
T,1986-07-28,6.561555862426758
T,1986-07-29,6.514349937438965
T,1986-07-30,6.561555862426758
T,1986-07-31,6.577291011810303
T,1986-08-01,6.593026161193848
T,1986-08-04,6.600893974304199
T,1986-08-05,6.561555862426758
T,1986-08-06,6.569423198699951
T,1986-08-07,6.600893974304199
T,1986-08-08,6.585158824920654
T,1986-08-11,6.703172206878662
T,1986-08-12,6.781847953796387
T,1986-08-13,6.821186065673828
T,1986-08-14,6.8605241775512695
T,1986-08-15,6.88412618637085
T,1986-08-18,6.978537082672119
T,1986-08-19,6.994272232055664
T,1986-08-20,7.143755912780762
T,1986-08-21,7.198829174041748
T,1986-08-22,7.175227165222168
T,1986-08-25,7.1516242027282715
T,1986-08-26,7.2224321365356445
T,1986-08-27,7.285373210906982
T,1986-08-28,7.261769771575928
T,1986-08-29,7.293240070343018
T,1986-09-02,7.2224321365356445
T,1986-09-03,7.1516242027282715
T,1986-09-04,7.238166809082031
T,1986-09-05,7.088683128356934
T,1986-09-08,7.002140045166016
T,1986-09-09,7.041478157043457
T,1986-09-10,7.002140045166016
T,1986-09-11,6.671701908111572
T,1986-09-12,6.443542003631592
T,1986-09-15,6.530086040496826
T,1986-09-16,6.537952899932861
T,1986-09-17,6.608760833740234
T,1986-09-18,6.608760833740234
T,1986-09-19,6.6559672355651855
T,1986-09-22,6.781847953796387
T,1986-09-23,6.797583103179932
T,1986-09-24,6.836921215057373
T,1986-09-25,6.663834095001221
T,1986-09-26,6.687437057495117
T,1986-09-29,6.671701908111572
T,1986-09-30,6.671701908111572
T,1986-10-01,6.829052925109863
T,1986-10-02,6.868391036987305
T,1986-10-03,6.954935073852539
T,1986-10-06,6.805450916290283
T,1986-10-07,6.750378131866455
T,1986-10-08,6.773980140686035
T,1986-10-09,6.742509841918945
T,1986-10-10,6.766112804412842
T,1986-10-13,6.734642028808594
T,1986-10-14,6.711040019989014
T,1986-10-15,6.726775169372559
T,1986-10-16,6.75824499130249
T,1986-10-17,6.726775169372559
T,1986-10-20,6.6559672355651855
T,1986-10-21,6.632363796234131
T,1986-10-22,6.608760833740234
T,1986-10-23,6.640232086181641
T,1986-10-24,6.616629123687744
T,1986-10-27,6.616629123687744
T,1986-10-28,6.593026161193848
T,1986-10-29,6.608760833740234
T,1986-10-30,6.734642028808594
T,1986-10-31,6.750378131866455
T,1986-11-03,6.742509841918945
T,1986-11-04,6.726775169372559
T,1986-11-05,6.766112804412842
T,1986-11-06,6.75824499130249
T,1986-11-07,6.726775169372559
T,1986-11-10,6.726775169372559
T,1986-11-11,6.726775169372559
T,1986-11-12,6.742509841918945
T,1986-11-13,6.750378131866455
T,1986-11-14,6.773980140686035
T,1986-11-17,6.836921215057373
T,1986-11-18,6.750378131866455
T,1986-11-19,6.726775169372559
T,1986-11-20,6.789715766906738
T,1986-11-21,6.954935073852539
T,1986-11-24,6.986404895782471
T,1986-11-25,7.010007858276367
T,1986-11-26,7.002140045166016
T,1986-11-28,7.041478157043457
T,1986-12-01,7.041478157043457
T,1986-12-02,7.316843032836914
T,1986-12-03,7.230299949645996
T,1986-12-04,7.2224321365356445
T,1986-12-05,7.2066969871521
T,1986-12-08,7.230299949645996
T,1986-12-09,7.2066969871521
T,1986-12-10,7.238166809082031
T,1986-12-11,7.10441780090332
T,1986-12-12,7.049345016479492
T,1986-12-15,7.072947978973389
T,1986-12-16,7.159491062164307
T,1986-12-17,7.128020763397217
T,1986-12-18,7.096550941467285
T,1986-12-19,7.190961837768555
T,1986-12-22,7.1516242027282715
T,1986-12-23,7.167358875274658
T,1986-12-24,7.190961837768555
T,1986-12-26,7.190961837768555
T,1986-12-29,7.143755912780762
T,1986-12-30,7.072947978973389
T,1986-12-31,7.0650811195373535
T,1987-01-02,7.183094024658203
T,1987-01-05,7.190961837768555
T,1987-01-06,7.175227165222168
T,1987-01-07,7.175227165222168
T,1987-01-08,7.183094024658203
T,1987-01-09,7.190961837768555
T,1987-01-12,7.214563846588135
T,1987-01-13,7.3089752197265625
T,1987-01-14,7.348312854766846
T,1987-01-15,7.316843032836914
T,1987-01-16,7.411253929138184
T,1987-01-19,7.419120788574219
T,1987-01-20,7.450592041015625
T,1987-01-21,7.434855937957764
T,1987-01-22,7.568604946136475
T,1987-01-23,7.639412879943848
T,1987-01-26,7.497797012329102
T,1987-01-27,7.489930152893066
T,1987-01-28,7.482061862945557
T,1987-01-29,7.324709892272949
T,1987-01-30,7.3404459953308105
T,1987-02-02,7.411253929138184
T,1987-02-03,7.411253929138184
T,1987-02-04,7.395518779754639
T,1987-02-05,7.324709892272949
T,1987-02-06,7.238166809082031
T,1987-02-09,7.143755912780762
T,1987-02-10,7.0650811195373535
T,1987-02-11,7.143755912780762
T,1987-02-12,7.0178751945495605
T,1987-02-13,7.0650811195373535
T,1987-02-17,7.088683128356934
T,1987-02-18,7.175227165222168
T,1987-02-19,7.190961837768555
T,1987-02-20,7.238166809082031
T,1987-02-23,7.285373210906982
T,1987-02-24,7.261769771575928
T,1987-02-25,7.261769771575928
T,1987-02-26,7.246035099029541
T,1987-02-27,7.316843032836914
T,1987-03-02,7.277504920959473
T,1987-03-03,7.277504920959473
T,1987-03-04,7.269637107849121
T,1987-03-05,7.285373210906982
T,1987-03-06,7.269637107849121
T,1987-03-09,7.238166809082031
T,1987-03-10,7.277504920959473
T,1987-03-11,7.316843032836914
T,1987-03-12,7.3404459953308105
T,1987-03-13,7.324709892272949
T,1987-03-16,7.3089752197265625
T,1987-03-17,7.3089752197265625
T,1987-03-18,7.293240070343018
T,1987-03-19,7.324709892272949
T,1987-03-20,7.450592041015625
T,1987-03-23,7.474194049835205
T,1987-03-24,7.474194049835205
T,1987-03-25,7.450592041015625
T,1987-03-26,7.395518779754639
T,1987-03-27,7.395518779754639
T,1987-03-30,7.324709892272949
T,1987-03-31,7.371915817260742
T,1987-04-01,7.3089752197265625
T,1987-04-02,7.293240070343018
T,1987-04-03,7.3797831535339355
T,1987-04-06,7.269637107849121
T,1987-04-07,7.159491062164307
T,1987-04-08,7.041478157043457
T,1987-04-09,6.923463821411133
T,1987-04-10,6.797583103179932
T,1987-04-13,6.577291011810303
T,1987-04-14,6.41207218170166
T,1987-04-15,6.50648307800293
T,1987-04-16,6.640232086181641
T,1987-04-20,6.679568767547607
T,1987-04-21,6.718906879425049
T,1987-04-22,6.679568767547607
T,1987-04-23,6.679568767547607
T,1987-04-24,6.569423198699951
T,1987-04-27,6.530086040496826
T,1987-04-28,6.577291011810303
T,1987-04-29,6.569423198699951
T,1987-04-30,6.766112804412842
T,1987-05-01,6.829052925109863
T,1987-05-04,6.876258850097656
T,1987-05-05,6.978537082672119
T,1987-05-06,7.002140045166016
T,1987-05-07,6.954935073852539
T,1987-05-08,6.923463821411133
T,1987-05-11,6.836921215057373
T,1987-05-12,6.88412618637085
T,1987-05-13,6.868391036987305
T,1987-05-14,6.829052925109863
T,1987-05-15,6.679568767547607
T,1987-05-18,6.624495983123779
T,1987-05-19,6.40420389175415
T,1987-05-20,6.294057846069336
T,1987-05-21,6.286190986633301
T,1987-05-22,6.451409816741943
T,1987-05-26,6.797583103179932
T,1987-05-27,6.844789028167725
T,1987-05-28,6.891993999481201
T,1987-05-29,7.033609867095947
T,1987-06-01,7.033609867095947
T,1987-06-02,6.939198970794678
T,1987-06-03,7.08081579208374
T,1987-06-04,7.128020763397217
T,1987-06-05,7.033609867095947
T,1987-06-08,7.1516242027282715
T,1987-06-09,7.057212829589844
T,1987-06-10,7.08081579208374
T,1987-06-11,7.198829174041748
T,1987-06-12,7.3404459953308105
T,1987-06-15,7.434855937957764
T,1987-06-16,7.364048004150391
T,1987-06-17,7.45845890045166
T,1987-06-18,7.411253929138184
T,1987-06-19,7.411253929138184
T,1987-06-22,7.45845890045166
T,1987-06-23,7.45845890045166
T,1987-06-24,7.411253929138184
T,1987-06-25,7.529266834259033
T,1987-06-26,7.482061862945557
T,1987-06-29,7.482061862945557
T,1987-06-30,7.3404459953308105
T,1987-07-01,7.3404459953308105
T,1987-07-02,7.364048004150391
T,1987-07-06,7.1516242027282715
T,1987-07-07,7.198829174041748
T,1987-07-08,7.128020763397217
T,1987-07-09,7.010007858276367
T,1987-07-10,7.057212829589844
T,1987-07-13,6.915596961975098
T,1987-07-14,6.891993999481201
T,1987-07-15,6.726775169372559
T,1987-07-16,6.797583103179932
T,1987-07-17,6.962801933288574
T,1987-07-20,6.750378131866455
T,1987-07-21,6.608760833740234
T,1987-07-22,6.608760833740234
T,1987-07-23,6.773980140686035
T,1987-07-24,6.679568767547607
T,1987-07-27,6.844789028167725
T,1987-07-28,6.915596961975098
T,1987-07-29,7.010007858276367
T,1987-07-30,7.057212829589844
T,1987-07-31,7.1516242027282715
T,1987-08-03,7.2224321365356445
T,1987-08-04,7.246035099029541
T,1987-08-05,7.364048004150391
T,1987-08-06,7.45845890045166
T,1987-08-07,7.576473236083984
T,1987-08-10,7.55286979675293
T,1987-08-11,7.8361029624938965
T,1987-08-12,7.741692066192627
T,1987-08-13,7.7888970375061035
T,1987-08-14,7.859704971313477
T,1987-08-17,7.883307933807373
T,1987-08-18,7.7888970375061035
T,1987-08-19,7.7180891036987305
T,1987-08-20,7.8125
T,1987-08-21,7.8125
T,1987-08-24,7.8125
T,1987-08-25,7.930513858795166
T,1987-08-26,7.859704971313477
T,1987-08-27,7.670884132385254
T,1987-08-28,7.482061862945557
T,1987-08-31,7.482061862945557
T,1987-09-01,7.246035099029541
T,1987-09-02,7.2224321365356445
T,1987-09-03,7.198829174041748
T,1987-09-04,7.10441780090332
T,1987-09-08,7.1516242027282715
T,1987-09-09,7.411253929138184
T,1987-09-10,7.293240070343018
T,1987-09-11,7.411253929138184
T,1987-09-14,7.529266834259033
T,1987-09-15,7.434855937957764
T,1987-09-16,7.387650966644287
T,1987-09-17,7.482061862945557
T,1987-09-18,7.55286979675293
T,1987-09-21,7.55286979675293
T,1987-09-22,7.8361029624938965
T,1987-09-23,8.001321792602539
T,1987-09-24,8.119335174560547
T,1987-09-25,8.26095199584961
T,1987-09-28,8.449772834777832
T,1987-09-29,8.402567863464355
T,1987-09-30,8.284553527832031
T,1987-10-01,8.42617130279541
T,1987-10-02,8.42617130279541
T,1987-10-05,8.190143585205078
T,1987-10-06,8.119335174560547
T,1987-10-07,8.119335174560547
T,1987-10-08,8.07213020324707
T,1987-10-09,8.024924278259277
T,1987-10-12,8.024924278259277
T,1987-10-13,8.26095199584961
T,1987-10-14,8.16654109954834
T,1987-10-15,7.977718830108643
T,1987-10-16,7.316843032836914
T,1987-10-19,6.608760833740234
T,1987-10-20,6.868391036987305
T,1987-10-21,7.293240070343018
T,1987-10-22,7.3404459953308105
T,1987-10-23,7.45845890045166
T,1987-10-26,6.939198970794678
T,1987-10-27,7.198829174041748
T,1987-10-28,6.986404895782471
T,1987-10-29,7.2224321365356445
T,1987-10-30,7.387650966644287
T,1987-11-02,7.411253929138184
T,1987-11-03,7.269637107849121
T,1987-11-04,7.198829174041748
T,1987-11-05,7.293240070343018
T,1987-11-06,7.128020763397217
T,1987-11-09,7.033609867095947
T,1987-11-10,6.891993999481201
T,1987-11-11,7.010007858276367
T,1987-11-12,7.057212829589844
T,1987-11-13,6.962801933288574
T,1987-11-16,6.915596961975098
T,1987-11-17,6.891993999481201
T,1987-11-18,6.868391036987305
T,1987-11-19,6.703172206878662
T,1987-11-20,6.726775169372559
T,1987-11-23,6.773980140686035
T,1987-11-24,6.844789028167725
T,1987-11-25,6.703172206878662
T,1987-11-27,6.632363796234131
T,1987-11-30,6.396337032318115
T,1987-12-01,6.490747928619385
T,1987-12-02,6.561555862426758
T,1987-12-03,6.396337032318115
T,1987-12-04,6.372734069824219
T,1987-12-07,6.372734069824219
T,1987-12-08,6.396337032318115
T,1987-12-09,6.372734069824219
T,1987-12-10,6.1839118003845215
T,1987-12-11,6.1839118003845215
T,1987-12-14,6.419939994812012
T,1987-12-15,6.537952899932861
T,1987-12-16,6.632363796234131
T,1987-12-17,6.467144966125488
T,1987-12-18,6.537952899932861
T,1987-12-21,6.490747928619385
T,1987-12-22,6.443542003631592
T,1987-12-23,6.490747928619385
T,1987-12-24,6.467144966125488
T,1987-12-28,6.254721164703369
T,1987-12-29,6.254721164703369
T,1987-12-30,6.372734069824219
T,1987-12-31,6.490747928619385
T,1988-01-04,6.514349937438965
T,1988-01-05,6.585158824920654
T,1988-01-06,6.561555862426758
T,1988-01-07,6.585158824920654
T,1988-01-08,6.301926136016846
T,1988-01-11,6.349131107330322
T,1988-01-12,6.490747928619385
T,1988-01-13,6.632363796234131
T,1988-01-14,6.679568767547607
T,1988-01-15,6.868391036987305
T,1988-01-18,6.868391036987305
T,1988-01-19,6.844789028167725
T,1988-01-20,6.632363796234131
T,1988-01-21,6.632363796234131
T,1988-01-22,6.891993999481201
T,1988-01-25,6.986404895782471
T,1988-01-26,6.962801933288574
T,1988-01-27,6.915596961975098
T,1988-01-28,7.175227165222168
T,1988-01-29,7.269637107849121
T,1988-02-01,7.1516242027282715
T,1988-02-02,7.08081579208374
T,1988-02-03,7.057212829589844
T,1988-02-04,7.10441780090332
T,1988-02-05,7.08081579208374
T,1988-02-08,7.010007858276367
T,1988-02-09,7.057212829589844
T,1988-02-10,7.293240070343018
T,1988-02-11,7.2224321365356445
T,1988-02-12,7.246035099029541
T,1988-02-16,7.175227165222168
T,1988-02-17,7.010007858276367
T,1988-02-18,7.010007858276367
T,1988-02-19,7.08081579208374
T,1988-02-22,7.198829174041748
T,1988-02-23,7.08081579208374
T,1988-02-24,7.057212829589844
T,1988-02-25,6.986404895782471
T,1988-02-26,6.986404895782471
T,1988-02-29,7.08081579208374
T,1988-03-01,7.2224321365356445
T,1988-03-02,7.175227165222168
T,1988-03-03,7.175227165222168
T,1988-03-04,7.1516242027282715
T,1988-03-07,7.10441780090332
T,1988-03-08,7.033609867095947
T,1988-03-09,6.962801933288574
T,1988-03-10,6.868391036987305
T,1988-03-11,6.821186065673828
T,1988-03-14,6.844789028167725
T,1988-03-15,6.915596961975098
T,1988-03-16,7.1516242027282715
T,1988-03-17,7.269637107849121
T,1988-03-18,7.1516242027282715
T,1988-03-21,7.1516242027282715
T,1988-03-22,7.128020763397217
T,1988-03-23,7.08081579208374
T,1988-03-24,6.939198970794678
T,1988-03-25,6.797583103179932
T,1988-03-28,6.797583103179932
T,1988-03-29,6.915596961975098
T,1988-03-30,6.844789028167725
T,1988-03-31,6.844789028167725
T,1988-04-04,6.608760833740234
T,1988-04-05,6.726775169372559
T,1988-04-06,6.844789028167725
T,1988-04-07,6.844789028167725
T,1988-04-08,6.868391036987305
T,1988-04-11,6.891993999481201
T,1988-04-12,6.891993999481201
T,1988-04-13,6.915596961975098
T,1988-04-14,6.750378131866455
T,1988-04-15,6.679568767547607
T,1988-04-18,6.6559672355651855
T,1988-04-19,6.6559672355651855
T,1988-04-20,6.585158824920654
T,1988-04-21,6.632363796234131
T,1988-04-22,6.679568767547607
T,1988-04-25,6.726775169372559
T,1988-04-26,6.868391036987305
T,1988-04-27,6.750378131866455
T,1988-04-28,6.703172206878662
T,1988-04-29,6.6559672355651855
T,1988-05-02,6.632363796234131
T,1988-05-03,6.6559672355651855
T,1988-05-04,6.561555862426758
T,1988-05-05,6.490747928619385
T,1988-05-06,6.467144966125488
T,1988-05-09,6.443542003631592
T,1988-05-10,6.490747928619385
T,1988-05-11,6.419939994812012
T,1988-05-12,6.585158824920654
T,1988-05-13,6.750378131866455
T,1988-05-16,6.797583103179932
T,1988-05-17,6.773980140686035
T,1988-05-18,6.703172206878662
T,1988-05-19,6.750378131866455
T,1988-05-20,6.750378131866455
T,1988-05-23,6.726775169372559
T,1988-05-24,6.844789028167725
T,1988-05-25,6.797583103179932
T,1988-05-26,6.891993999481201
T,1988-05-27,6.915596961975098
T,1988-05-31,7.175227165222168
T,1988-06-01,7.198829174041748
T,1988-06-02,7.1516242027282715
T,1988-06-03,7.175227165222168
T,1988-06-06,7.10441780090332
T,1988-06-07,7.057212829589844
T,1988-06-08,7.293240070343018
T,1988-06-09,7.269637107849121
T,1988-06-10,7.411253929138184
T,1988-06-13,7.2224321365356445
T,1988-06-14,7.3404459953308105
T,1988-06-15,7.3404459953308105
T,1988-06-16,7.2224321365356445
T,1988-06-17,7.2224321365356445
T,1988-06-20,7.246035099029541
T,1988-06-21,7.434855937957764
T,1988-06-22,7.529266834259033
T,1988-06-23,7.505664825439453
T,1988-06-24,7.482061862945557
T,1988-06-27,7.387650966644287
T,1988-06-28,7.505664825439453
T,1988-06-29,7.387650966644287
T,1988-06-30,7.482061862945557
T,1988-07-01,7.3404459953308105
T,1988-07-05,7.293240070343018
T,1988-07-06,7.10441780090332
T,1988-07-07,7.2224321365356445
T,1988-07-08,7.269637107849121
T,1988-07-11,7.293240070343018
T,1988-07-12,7.128020763397217
T,1988-07-13,7.128020763397217
T,1988-07-14,7.198829174041748
T,1988-07-15,7.198829174041748
T,1988-07-18,7.198829174041748
T,1988-07-19,7.10441780090332
T,1988-07-20,7.1516242027282715
T,1988-07-21,7.08081579208374
T,1988-07-22,6.962801933288574
T,1988-07-25,6.986404895782471
T,1988-07-26,7.057212829589844
T,1988-07-27,6.962801933288574
T,1988-07-28,7.033609867095947
T,1988-07-29,7.175227165222168
T,1988-08-01,7.246035099029541
T,1988-08-02,7.2224321365356445
T,1988-08-03,7.293240070343018
T,1988-08-04,7.2224321365356445
T,1988-08-05,7.2224321365356445
T,1988-08-08,7.175227165222168
T,1988-08-09,7.057212829589844
T,1988-08-10,6.986404895782471
T,1988-08-11,7.033609867095947
T,1988-08-12,6.986404895782471
T,1988-08-15,6.939198970794678
T,1988-08-16,6.939198970794678
T,1988-08-17,6.962801933288574
T,1988-08-18,6.986404895782471
T,1988-08-19,6.962801933288574
T,1988-08-22,6.915596961975098
T,1988-08-23,6.891993999481201
T,1988-08-24,6.986404895782471
T,1988-08-25,6.915596961975098
T,1988-08-26,6.986404895782471
T,1988-08-29,7.010007858276367
T,1988-08-30,7.033609867095947
T,1988-08-31,7.10441780090332
T,1988-09-01,7.057212829589844
T,1988-09-02,7.269637107849121
T,1988-09-06,7.293240070343018
T,1988-09-07,7.316843032836914
T,1988-09-08,7.316843032836914
T,1988-09-09,7.387650966644287
T,1988-09-12,7.293240070343018
T,1988-09-13,7.387650966644287
T,1988-09-14,7.387650966644287
T,1988-09-15,7.434855937957764
T,1988-09-16,7.45845890045166
T,1988-09-19,7.434855937957764
T,1988-09-20,7.411253929138184
T,1988-09-21,7.45845890045166
T,1988-09-22,7.45845890045166
T,1988-09-23,7.434855937957764
T,1988-09-26,7.434855937957764
T,1988-09-27,7.482061862945557
T,1988-09-28,7.505664825439453
T,1988-09-29,7.647281169891357
T,1988-09-30,7.623678207397461
T,1988-10-03,7.647281169891357
T,1988-10-04,7.482061862945557
T,1988-10-05,7.529266834259033
T,1988-10-06,7.529266834259033
T,1988-10-07,7.741692066192627
T,1988-10-10,7.670884132385254
T,1988-10-11,7.670884132385254
T,1988-10-12,7.576473236083984
T,1988-10-13,7.623678207397461
T,1988-10-14,7.647281169891357
T,1988-10-17,7.670884132385254
T,1988-10-18,7.7180891036987305
T,1988-10-19,7.670884132385254
T,1988-10-20,7.7888970375061035
T,1988-10-21,7.859704971313477
T,1988-10-24,7.9069108963012695
T,1988-10-25,7.883307933807373
T,1988-10-26,7.883307933807373
T,1988-10-27,7.859704971313477
T,1988-10-28,7.7888970375061035
T,1988-10-31,7.859704971313477
T,1988-11-01,7.8125
T,1988-11-02,7.8125
T,1988-11-03,7.8361029624938965
T,1988-11-04,7.670884132385254
T,1988-11-07,7.600076198577881
T,1988-11-08,7.576473236083984
T,1988-11-09,7.529266834259033
T,1988-11-10,7.623678207397461
T,1988-11-11,7.55286979675293
T,1988-11-14,7.505664825439453
T,1988-11-15,7.55286979675293
T,1988-11-16,7.482061862945557
T,1988-11-17,7.529266834259033
T,1988-11-18,7.576473236083984
T,1988-11-21,7.576473236083984
T,1988-11-22,7.55286979675293
T,1988-11-23,7.600076198577881
T,1988-11-25,7.529266834259033
T,1988-11-28,7.55286979675293
T,1988-11-29,7.623678207397461
T,1988-11-30,7.8361029624938965
T,1988-12-01,7.7180891036987305
T,1988-12-02,7.600076198577881
T,1988-12-05,7.7180891036987305
T,1988-12-06,7.9069108963012695
T,1988-12-07,7.883307933807373
T,1988-12-08,7.954115867614746
T,1988-12-09,7.930513858795166
T,1988-12-12,8.001321792602539
T,1988-12-13,7.930513858795166
T,1988-12-14,7.8125
T,1988-12-15,7.8361029624938965
T,1988-12-16,7.8361029624938965
T,1988-12-19,7.9069108963012695
T,1988-12-20,7.7888970375061035
T,1988-12-21,7.7888970375061035
T,1988-12-22,7.741692066192627
T,1988-12-23,7.741692066192627
T,1988-12-27,7.647281169891357
T,1988-12-28,7.623678207397461
T,1988-12-29,7.694486141204834
T,1988-12-30,7.623678207397461
T,1989-01-03,7.434855937957764
T,1989-01-04,7.45845890045166
T,1989-01-05,7.3404459953308105
T,1989-01-06,7.55286979675293
T,1989-01-09,7.623678207397461
T,1989-01-10,7.670884132385254
T,1989-01-11,7.741692066192627
T,1989-01-12,7.670884132385254
T,1989-01-13,7.694486141204834
T,1989-01-16,7.670884132385254
T,1989-01-17,7.7180891036987305
T,1989-01-18,7.741692066192627
T,1989-01-19,7.930513858795166
T,1989-01-20,8.001321792602539
T,1989-01-23,7.9069108963012695
T,1989-01-24,8.119335174560547
T,1989-01-25,8.095732688903809
T,1989-01-26,8.16654109954834
T,1989-01-27,8.213746070861816
T,1989-01-30,8.26095199584961
T,1989-01-31,8.237348556518555
T,1989-02-01,8.190143585205078
T,1989-02-02,8.095732688903809
T,1989-02-03,8.095732688903809
T,1989-02-06,8.048526763916016
T,1989-02-07,8.308156967163086
T,1989-02-08,8.213746070861816
T,1989-02-09,8.213746070861816
T,1989-02-10,8.16654109954834
T,1989-02-13,8.190143585205078
T,1989-02-14,8.213746070861816
T,1989-02-15,8.095732688903809
T,1989-02-16,8.142937660217285
T,1989-02-17,8.308156967163086
T,1989-02-21,8.26095199584961
T,1989-02-22,8.237348556518555
T,1989-02-23,8.355362892150879
T,1989-02-24,8.237348556518555
T,1989-02-27,8.26095199584961
T,1989-02-28,8.237348556518555
T,1989-03-01,8.213746070861816
T,1989-03-02,8.355362892150879
T,1989-03-03,8.402567863464355
T,1989-03-06,8.662198066711426
T,1989-03-07,8.544183731079102
T,1989-03-08,8.567787170410156
T,1989-03-09,8.52058219909668
T,1989-03-10,8.449772834777832
T,1989-03-13,8.567787170410156
T,1989-03-14,8.567787170410156
T,1989-03-15,8.544183731079102
T,1989-03-16,8.591389656066895
T,1989-03-17,8.378965377807617
T,1989-03-20,8.402567863464355
T,1989-03-21,8.355362892150879
T,1989-03-22,8.378965377807617
T,1989-03-23,8.33176040649414
T,1989-03-27,8.378965377807617
T,1989-03-28,8.473376274108887
T,1989-03-29,8.496978759765625
T,1989-03-30,8.449772834777832
T,1989-03-31,8.473376274108887
T,1989-04-03,8.473376274108887
T,1989-04-04,8.308156967163086
T,1989-04-05,8.355362892150879
T,1989-04-06,8.308156967163086
T,1989-04-07,8.308156967163086
T,1989-04-10,8.33176040649414
T,1989-04-11,8.355362892150879
T,1989-04-12,8.355362892150879
T,1989-04-13,8.33176040649414
T,1989-04-14,8.42617130279541
T,1989-04-17,8.473376274108887
T,1989-04-18,8.614992141723633
T,1989-04-19,8.780211448669434
T,1989-04-20,8.874622344970703
T,1989-04-21,8.945430755615234
T,1989-04-24,9.016239166259766
T,1989-04-25,9.016239166259766
T,1989-04-26,9.039840698242188
T,1989-04-27,9.08704662322998
T,1989-04-28,9.08704662322998
T,1989-05-01,9.063444137573242
T,1989-05-02,9.039840698242188
T,1989-05-03,9.063444137573242
T,1989-05-04,9.063444137573242
T,1989-05-05,9.205060005187988
T,1989-05-08,9.110650062561035
T,1989-05-09,9.08704662322998
T,1989-05-10,9.110650062561035
T,1989-05-11,9.228663444519043
T,1989-05-12,9.511896133422852
T,1989-05-15,9.559101104736328
T,1989-05-16,9.677115440368652
T,1989-05-17,9.865937232971191
T,1989-05-18,9.960347175598145
T,1989-05-19,10.054758071899414
T,1989-05-22,10.007553100585938
T,1989-05-23,9.771526336669922
T,1989-05-24,9.818731307983398
T,1989-05-25,9.724320411682129
T,1989-05-26,9.818731307983398
T,1989-05-30,9.653512001037598
T,1989-05-31,9.747922897338867
T,1989-06-01,9.795127868652344
T,1989-06-02,10.007553100585938
T,1989-06-05,9.913142204284668
T,1989-06-06,9.983949661254883
T,1989-06-07,10.172772407531738
T,1989-06-08,10.054758071899414
T,1989-06-09,10.101963996887207
T,1989-06-12,10.007553100585938
T,1989-06-13,9.795127868652344
T,1989-06-14,9.842333793640137
T,1989-06-15,9.747922897338867
T,1989-06-16,9.70071792602539
T,1989-06-19,9.677115440368652
T,1989-06-20,9.535497665405273
T,1989-06-21,9.417485237121582
T,1989-06-22,9.582703590393066
T,1989-06-23,9.865937232971191
T,1989-06-26,9.865937232971191
T,1989-06-27,9.818731307983398
T,1989-06-28,9.724320411682129
T,1989-06-29,9.535497665405273
T,1989-06-30,9.629908561706543
T,1989-07-03,9.771526336669922
T,1989-07-05,9.747922897338867
T,1989-07-06,9.771526336669922
T,1989-07-07,9.842333793640137
T,1989-07-10,10.007553100585938
T,1989-07-11,10.196374893188477
T,1989-07-12,10.219977378845215
T,1989-07-13,10.149168968200684
T,1989-07-14,10.29078483581543
T,1989-07-17,10.29078483581543
T,1989-07-18,10.3851957321167
T,1989-07-19,10.337990760803223
T,1989-07-20,10.125565528869629
T,1989-07-21,10.054758071899414
T,1989-07-24,10.007553100585938
T,1989-07-25,10.054758071899414
T,1989-07-26,10.337990760803223
T,1989-07-27,10.432401657104492
T,1989-07-28,10.5504150390625
T,1989-07-31,10.739236831665039
T,1989-08-01,10.762840270996094
T,1989-08-02,10.786442756652832
T,1989-08-03,10.762840270996094
T,1989-08-04,10.64482593536377
T,1989-08-07,10.833647727966309
T,1989-08-08,10.786442756652832
T,1989-08-09,10.597620964050293
T,1989-08-10,10.526812553405762
T,1989-08-11,10.337990760803223
T,1989-08-14,10.29078483581543
T,1989-08-15,10.337990760803223
T,1989-08-16,10.3851957321167
T,1989-08-17,10.3851957321167
T,1989-08-18,10.456005096435547
T,1989-08-21,10.196374893188477
T,1989-08-22,10.054758071899414
T,1989-08-23,10.054758071899414
T,1989-08-24,10.196374893188477
T,1989-08-25,10.125565528869629
T,1989-08-28,10.196374893188477
T,1989-08-29,10.149168968200684
T,1989-08-30,10.172772407531738
T,1989-08-31,10.172772407531738
T,1989-09-01,10.267183303833008
T,1989-09-05,10.267183303833008
T,1989-09-06,10.125565528869629
T,1989-09-07,10.101963996887207
T,1989-09-08,10.054758071899414
T,1989-09-11,10.031155586242676
T,1989-09-12,10.031155586242676
T,1989-09-13,10.125565528869629
T,1989-09-14,10.101963996887207
T,1989-09-15,10.29078483581543
T,1989-09-18,10.479606628417969
T,1989-09-19,10.574017524719238
T,1989-09-20,10.574017524719238
T,1989-09-21,10.479606628417969
T,1989-09-22,10.432401657104492
T,1989-09-25,10.29078483581543
T,1989-09-26,10.3851957321167
T,1989-09-27,10.5504150390625
T,1989-09-28,10.64482593536377
T,1989-09-29,10.739236831665039
T,1989-10-02,10.81004524230957
T,1989-10-03,10.739236831665039
T,1989-10-04,10.857251167297363
T,1989-10-05,10.951662063598633
T,1989-10-06,11.046072959899902
T,1989-10-09,10.975263595581055
T,1989-10-10,11.022470474243164
T,1989-10-11,10.99886703491211
T,1989-10-12,10.951662063598633
T,1989-10-13,10.196374893188477
T,1989-10-16,10.64482593536377
T,1989-10-17,10.5504150390625
T,1989-10-18,10.5504150390625
T,1989-10-19,10.786442756652832
T,1989-10-20,10.90445613861084
T,1989-10-23,10.833647727966309
T,1989-10-24,10.833647727966309
T,1989-10-25,10.857251167297363
T,1989-10-26,10.7156343460083
T,1989-10-27,10.526812553405762
T,1989-10-30,10.479606628417969
T,1989-10-31,10.479606628417969
T,1989-11-01,10.3851957321167
T,1989-11-02,10.314388275146484
T,1989-11-03,10.031155586242676
T,1989-11-06,10.125565528869629
T,1989-11-07,10.29078483581543
T,1989-11-08,10.408799171447754
T,1989-11-09,10.337990760803223
T,1989-11-10,10.456005096435547
T,1989-11-13,10.432401657104492
T,1989-11-14,10.479606628417969
T,1989-11-15,10.503210067749023
T,1989-11-16,10.3851957321167
T,1989-11-17,10.361594200134277
T,1989-11-20,10.29078483581543
T,1989-11-21,10.172772407531738
T,1989-11-22,10.196374893188477
T,1989-11-24,10.243579864501953
T,1989-11-27,10.29078483581543
T,1989-11-28,10.243579864501953
T,1989-11-29,10.408799171447754
T,1989-11-30,10.668429374694824
T,1989-12-01,10.833647727966309
T,1989-12-04,11.046072959899902
T,1989-12-05,10.951662063598633
T,1989-12-06,10.857251167297363
T,1989-12-07,10.786442756652832
T,1989-12-08,10.786442756652832
T,1989-12-11,10.762840270996094
T,1989-12-12,10.928058624267578
T,1989-12-13,11.305702209472656
T,1989-12-14,11.423715591430664
T,1989-12-15,11.423715591430664
T,1989-12-18,11.234893798828125
T,1989-12-19,11.187688827514648
T,1989-12-20,11.35290813446045
T,1989-12-21,11.47092056274414
T,1989-12-22,11.801360130310059
T,1989-12-26,11.848565101623535
T,1989-12-27,11.777756690979004
T,1989-12-28,11.942975997924805
T,1989-12-29,12.060989379882812
T,1990-01-02,12.226207733154297
T,1990-01-03,12.013784408569336
T,1990-01-04,11.754154205322266
T,1990-01-05,11.187688827514648
T,1990-01-08,11.376510620117188
T,1990-01-09,11.116881370544434
T,1990-01-10,10.81004524230957
T,1990-01-11,10.90445613861084
T,1990-01-12,10.574017524719238
T,1990-01-15,10.408799171447754
T,1990-01-16,10.621224403381348
T,1990-01-17,10.337990760803223
T,1990-01-18,10.526812553405762
T,1990-01-19,10.574017524719238
T,1990-01-22,10.267183303833008
T,1990-01-23,10.337990760803223
T,1990-01-24,10.408799171447754
T,1990-01-25,10.078360557556152
T,1990-01-26,9.983949661254883
T,1990-01-29,9.960347175598145
T,1990-01-30,9.865937232971191
T,1990-01-31,9.983949661254883
T,1990-02-01,10.149168968200684
T,1990-02-02,10.267183303833008
T,1990-02-05,10.408799171447754
T,1990-02-06,10.125565528869629
T,1990-02-07,10.196374893188477
T,1990-02-08,9.818731307983398
T,1990-02-09,10.007553100585938
T,1990-02-12,9.913142204284668
T,1990-02-13,10.007553100585938
T,1990-02-14,10.054758071899414
T,1990-02-15,10.29078483581543
T,1990-02-16,10.243579864501953
T,1990-02-20,10.007553100585938
T,1990-02-21,9.936744689941406
T,1990-02-22,9.936744689941406
T,1990-02-23,10.007553100585938
T,1990-02-26,10.125565528869629
T,1990-02-27,10.337990760803223
T,1990-02-28,10.337990760803223
T,1990-03-01,10.574017524719238
T,1990-03-02,10.81004524230957
T,1990-03-05,10.762840270996094
T,1990-03-06,10.880852699279785
T,1990-03-07,10.762840270996094
T,1990-03-08,10.90445613861084
T,1990-03-09,10.762840270996094
T,1990-03-12,10.739236831665039
T,1990-03-13,10.64482593536377
T,1990-03-14,10.479606628417969
T,1990-03-15,10.503210067749023
T,1990-03-16,10.5504150390625
T,1990-03-19,10.574017524719238
T,1990-03-20,10.456005096435547
T,1990-03-21,10.3851957321167
T,1990-03-22,10.314388275146484
T,1990-03-23,10.3851957321167
T,1990-03-26,10.314388275146484
T,1990-03-27,10.526812553405762
T,1990-03-28,10.64482593536377
T,1990-03-29,10.7156343460083
T,1990-03-30,10.668429374694824
T,1990-04-02,10.7156343460083
T,1990-04-03,10.928058624267578
T,1990-04-04,10.621224403381348
T,1990-04-05,10.739236831665039
T,1990-04-06,10.786442756652832
T,1990-04-09,10.880852699279785
T,1990-04-10,10.975263595581055
T,1990-04-11,10.975263595581055
T,1990-04-12,11.093277931213379
T,1990-04-16,11.116881370544434
T,1990-04-17,10.975263595581055
T,1990-04-18,10.739236831665039
T,1990-04-19,10.574017524719238
T,1990-04-20,10.3851957321167
T,1990-04-23,10.267183303833008
T,1990-04-24,10.196374893188477
T,1990-04-25,10.314388275146484
T,1990-04-26,10.219977378845215
T,1990-04-27,10.149168968200684
T,1990-04-30,10.314388275146484
T,1990-05-01,10.243579864501953
T,1990-05-02,10.243579864501953
T,1990-05-03,10.219977378845215
T,1990-05-04,10.219977378845215
T,1990-05-07,10.219977378845215
T,1990-05-08,10.432401657104492
T,1990-05-09,10.597620964050293
T,1990-05-10,10.503210067749023
T,1990-05-11,10.739236831665039
T,1990-05-14,10.90445613861084
T,1990-05-15,10.857251167297363
T,1990-05-16,10.786442756652832
T,1990-05-17,10.739236831665039
T,1990-05-18,10.739236831665039
T,1990-05-21,10.90445613861084
T,1990-05-22,10.739236831665039
T,1990-05-23,10.786442756652832
T,1990-05-24,10.692031860351562
T,1990-05-25,10.668429374694824
T,1990-05-29,10.833647727966309
T,1990-05-30,10.975263595581055
T,1990-05-31,11.022470474243164
T,1990-06-01,11.022470474243164
T,1990-06-04,10.99886703491211
T,1990-06-05,10.90445613861084
T,1990-06-06,10.880852699279785
T,1990-06-07,10.7156343460083
T,1990-06-08,10.668429374694824
T,1990-06-11,10.857251167297363
T,1990-06-12,10.857251167297363
T,1990-06-13,10.762840270996094
T,1990-06-14,10.479606628417969
T,1990-06-15,10.337990760803223
T,1990-06-18,10.314388275146484
T,1990-06-19,10.408799171447754
T,1990-06-20,10.408799171447754
T,1990-06-21,10.337990760803223
T,1990-06-22,10.149168968200684
T,1990-06-25,10.007553100585938
T,1990-06-26,9.983949661254883
T,1990-06-27,10.196374893188477
T,1990-06-28,10.29078483581543
T,1990-06-29,10.172772407531738
T,1990-07-02,10.196374893188477
T,1990-07-03,10.243579864501953
T,1990-07-05,10.031155586242676
T,1990-07-06,10.125565528869629
T,1990-07-09,10.054758071899414
T,1990-07-10,9.842333793640137
T,1990-07-11,9.795127868652344
T,1990-07-12,9.960347175598145
T,1990-07-13,10.078360557556152
T,1990-07-16,10.196374893188477
T,1990-07-17,10.101963996887207
T,1990-07-18,10.172772407531738
T,1990-07-19,10.172772407531738
T,1990-07-20,10.172772407531738
T,1990-07-23,10.078360557556152
T,1990-07-24,9.913142204284668
T,1990-07-25,9.842333793640137
T,1990-07-26,9.818731307983398
T,1990-07-27,9.842333793640137
T,1990-07-30,10.007553100585938
T,1990-07-31,10.267183303833008
T,1990-08-01,10.337990760803223
T,1990-08-02,10.196374893188477
T,1990-08-03,10.101963996887207
T,1990-08-06,9.865937232971191
T,1990-08-07,9.629908561706543
T,1990-08-08,9.960347175598145
T,1990-08-09,9.842333793640137
T,1990-08-10,9.629908561706543
T,1990-08-13,9.747922897338867
T,1990-08-14,9.724320411682129
T,1990-08-15,9.960347175598145
T,1990-08-16,9.842333793640137
T,1990-08-17,9.70071792602539
T,1990-08-20,9.795127868652344
T,1990-08-21,9.606307029724121
T,1990-08-22,9.323074340820312
T,1990-08-23,9.039840698242188
T,1990-08-24,8.969033241271973
T,1990-08-27,9.275869369506836
T,1990-08-28,9.08704662322998
T,1990-08-29,9.299470901489258
T,1990-08-30,9.228663444519043
T,1990-08-31,9.252265930175781
T,1990-09-04,9.252265930175781
T,1990-09-05,9.08704662322998
T,1990-09-06,8.969033241271973
T,1990-09-07,9.110650062561035
T,1990-09-10,9.063444137573242
T,1990-09-11,8.969033241271973
T,1990-09-12,8.992635726928711
T,1990-09-13,8.992635726928711
T,1990-09-14,9.063444137573242
T,1990-09-17,9.110650062561035
T,1990-09-18,9.205060005187988
T,1990-09-19,9.205060005187988
T,1990-09-20,9.110650062561035
T,1990-09-21,9.34667682647705
T,1990-09-24,9.34667682647705
T,1990-09-25,9.511896133422852
T,1990-09-26,9.559101104736328
T,1990-09-27,9.629908561706543
T,1990-09-28,9.889538764953613
T,1990-10-01,10.456005096435547
T,1990-10-02,10.479606628417969
T,1990-10-03,10.125565528869629
T,1990-10-04,10.101963996887207
T,1990-10-05,10.078360557556152
T,1990-10-08,10.219977378845215
T,1990-10-09,10.007553100585938
T,1990-10-10,9.771526336669922
T,1990-10-11,9.865937232971191
T,1990-10-12,10.149168968200684
T,1990-10-15,10.456005096435547
T,1990-10-16,10.243579864501953
T,1990-10-17,10.125565528869629
T,1990-10-18,10.078360557556152
T,1990-10-19,10.078360557556152
T,1990-10-22,10.007553100585938
T,1990-10-23,10.007553100585938
T,1990-10-24,10.101963996887207
T,1990-10-25,10.054758071899414
T,1990-10-26,9.960347175598145
T,1990-10-29,9.889538764953613
T,1990-10-30,10.007553100585938
T,1990-10-31,10.29078483581543
T,1990-11-01,10.361594200134277
T,1990-11-02,10.5504150390625
T,1990-11-05,10.621224403381348
T,1990-11-06,10.503210067749023
T,1990-11-07,10.3851957321167
T,1990-11-08,10.243579864501953
T,1990-11-09,10.125565528869629
T,1990-11-12,10.196374893188477
T,1990-11-13,9.960347175598145
T,1990-11-14,10.007553100585938
T,1990-11-15,10.007553100585938
T,1990-11-16,9.983949661254883
T,1990-11-19,9.913142204284668
T,1990-11-20,9.913142204284668
T,1990-11-21,9.983949661254883
T,1990-11-23,9.983949661254883
T,1990-11-26,9.889538764953613
T,1990-11-27,10.125565528869629
T,1990-11-28,10.243579864501953
T,1990-11-29,10.314388275146484
T,1990-11-30,10.408799171447754
T,1990-12-03,10.361594200134277
T,1990-12-04,10.479606628417969
T,1990-12-05,10.597620964050293
T,1990-12-06,10.621224403381348
T,1990-12-07,10.64482593536377
T,1990-12-10,10.5504150390625
T,1990-12-11,10.456005096435547
T,1990-12-12,10.621224403381348
T,1990-12-13,10.621224403381348
T,1990-12-14,10.621224403381348
T,1990-12-17,10.597620964050293
T,1990-12-18,10.762840270996094
T,1990-12-19,10.786442756652832
T,1990-12-20,10.668429374694824
T,1990-12-21,10.692031860351562
T,1990-12-24,10.64482593536377
T,1990-12-26,10.64482593536377
T,1990-12-27,10.5504150390625
T,1990-12-28,10.526812553405762
T,1990-12-31,10.574017524719238
T,1991-01-02,10.526812553405762
T,1991-01-03,10.408799171447754
T,1991-01-04,10.196374893188477
T,1991-01-07,10.031155586242676
T,1991-01-08,9.936744689941406
T,1991-01-09,9.865937232971191
T,1991-01-10,9.936744689941406
T,1991-01-11,9.913142204284668
T,1991-01-14,9.771526336669922
T,1991-01-15,9.818731307983398
T,1991-01-16,9.677115440368652
T,1991-01-17,10.078360557556152
T,1991-01-18,10.337990760803223
T,1991-01-21,10.432401657104492
T,1991-01-22,9.936744689941406
T,1991-01-23,9.488292694091797
T,1991-01-24,9.629908561706543
T,1991-01-25,9.653512001037598
T,1991-01-28,9.724320411682129
T,1991-01-29,9.747922897338867
T,1991-01-30,9.747922897338867
T,1991-01-31,9.865937232971191
T,1991-02-01,9.865937232971191
T,1991-02-04,9.913142204284668
T,1991-02-05,10.031155586242676
T,1991-02-06,10.314388275146484
T,1991-02-07,10.456005096435547
T,1991-02-08,10.5504150390625
T,1991-02-11,10.786442756652832
T,1991-02-12,10.5504150390625
T,1991-02-13,10.692031860351562
T,1991-02-14,10.574017524719238
T,1991-02-15,10.668429374694824
T,1991-02-19,10.597620964050293
T,1991-02-20,10.337990760803223
T,1991-02-21,10.337990760803223
T,1991-02-22,10.267183303833008
T,1991-02-25,10.196374893188477
T,1991-02-26,10.101963996887207
T,1991-02-27,10.196374893188477
T,1991-02-28,10.149168968200684
T,1991-03-01,10.219977378845215
T,1991-03-04,10.149168968200684
T,1991-03-05,10.29078483581543
T,1991-03-06,10.29078483581543
T,1991-03-07,10.219977378845215
T,1991-03-08,10.172772407531738
T,1991-03-11,10.172772407531738
T,1991-03-12,10.078360557556152
T,1991-03-13,10.149168968200684
T,1991-03-14,10.149168968200684
T,1991-03-15,10.267183303833008
T,1991-03-18,10.503210067749023
T,1991-03-19,10.314388275146484
T,1991-03-20,10.267183303833008
T,1991-03-21,10.243579864501953
T,1991-03-22,10.219977378845215
T,1991-03-25,10.337990760803223
T,1991-03-26,10.597620964050293
T,1991-03-27,10.479606628417969
T,1991-03-28,10.597620964050293
T,1991-04-01,10.361594200134277
T,1991-04-02,10.503210067749023
T,1991-04-03,10.5504150390625
T,1991-04-04,10.337990760803223
T,1991-04-05,10.078360557556152
T,1991-04-08,10.007553100585938
T,1991-04-09,9.936744689941406
T,1991-04-10,9.889538764953613
T,1991-04-11,9.960347175598145
T,1991-04-12,10.007553100585938
T,1991-04-15,10.078360557556152
T,1991-04-16,10.078360557556152
T,1991-04-17,10.196374893188477
T,1991-04-18,10.219977378845215
T,1991-04-19,10.196374893188477
T,1991-04-22,10.125565528869629
T,1991-04-23,10.101963996887207
T,1991-04-24,10.031155586242676
T,1991-04-25,10.007553100585938
T,1991-04-26,10.054758071899414
T,1991-04-29,9.936744689941406
T,1991-04-30,10.078360557556152
T,1991-05-01,10.101963996887207
T,1991-05-02,9.983949661254883
T,1991-05-03,10.031155586242676
T,1991-05-06,10.007553100585938
T,1991-05-07,9.936744689941406
T,1991-05-08,9.771526336669922
T,1991-05-09,9.606307029724121
T,1991-05-10,9.417485237121582
T,1991-05-13,9.488292694091797
T,1991-05-14,9.417485237121582
T,1991-05-15,9.34667682647705
T,1991-05-16,9.34667682647705
T,1991-05-17,9.464690208435059
T,1991-05-20,9.417485237121582
T,1991-05-21,9.535497665405273
T,1991-05-22,9.488292694091797
T,1991-05-23,9.44108772277832
T,1991-05-24,9.44108772277832
T,1991-05-28,9.417485237121582
T,1991-05-29,9.44108772277832
T,1991-05-30,9.70071792602539
T,1991-05-31,9.771526336669922
T,1991-06-03,9.535497665405273
T,1991-06-04,9.511896133422852
T,1991-06-05,9.44108772277832
T,1991-06-06,9.417485237121582
T,1991-06-07,9.393881797790527
T,1991-06-10,9.393881797790527
T,1991-06-11,9.582703590393066
T,1991-06-12,9.488292694091797
T,1991-06-13,9.582703590393066
T,1991-06-14,9.842333793640137
T,1991-06-17,9.70071792602539
T,1991-06-18,9.653512001037598
T,1991-06-19,9.535497665405273
T,1991-06-20,9.629908561706543
T,1991-06-21,9.653512001037598
T,1991-06-24,9.629908561706543
T,1991-06-25,9.70071792602539
T,1991-06-26,9.747922897338867
T,1991-06-27,9.983949661254883
T,1991-06-28,10.101963996887207
T,1991-07-01,10.337990760803223
T,1991-07-02,10.219977378845215
T,1991-07-03,10.007553100585938
T,1991-07-05,10.007553100585938
T,1991-07-08,10.054758071899414
T,1991-07-09,10.031155586242676
T,1991-07-10,10.149168968200684
T,1991-07-11,10.196374893188477
T,1991-07-12,10.219977378845215
T,1991-07-15,10.29078483581543
T,1991-07-16,10.196374893188477
T,1991-07-17,10.125565528869629
T,1991-07-18,10.243579864501953
T,1991-07-19,10.149168968200684
T,1991-07-22,9.960347175598145
T,1991-07-23,9.818731307983398
T,1991-07-24,9.889538764953613
T,1991-07-25,9.936744689941406
T,1991-07-26,9.936744689941406
T,1991-07-29,10.007553100585938
T,1991-07-30,10.101963996887207
T,1991-07-31,10.196374893188477
T,1991-08-01,10.149168968200684
T,1991-08-02,10.243579864501953
T,1991-08-05,10.267183303833008
T,1991-08-06,10.3851957321167
T,1991-08-07,10.267183303833008
T,1991-08-08,10.267183303833008
T,1991-08-09,10.3851957321167
T,1991-08-12,10.314388275146484
T,1991-08-13,10.172772407531738
T,1991-08-14,10.196374893188477
T,1991-08-15,10.196374893188477
T,1991-08-16,10.078360557556152
T,1991-08-19,9.795127868652344
T,1991-08-20,9.889538764953613
T,1991-08-21,10.196374893188477
T,1991-08-22,10.172772407531738
T,1991-08-23,10.314388275146484
T,1991-08-26,10.432401657104492
T,1991-08-27,10.361594200134277
T,1991-08-28,10.3851957321167
T,1991-08-29,10.337990760803223
T,1991-08-30,10.3851957321167
T,1991-09-03,10.479606628417969
T,1991-09-04,10.456005096435547
T,1991-09-05,10.479606628417969
T,1991-09-06,10.5504150390625
T,1991-09-09,10.5504150390625
T,1991-09-10,10.456005096435547
T,1991-09-11,10.621224403381348
T,1991-09-12,10.762840270996094
T,1991-09-13,10.5504150390625
T,1991-09-16,10.64482593536377
T,1991-09-17,10.668429374694824
T,1991-09-18,10.81004524230957
T,1991-09-19,10.857251167297363
T,1991-09-20,10.692031860351562
T,1991-09-23,10.64482593536377
T,1991-09-24,10.574017524719238
T,1991-09-25,10.361594200134277
T,1991-09-26,10.3851957321167
T,1991-09-27,10.3851957321167
T,1991-09-30,10.5504150390625
T,1991-10-01,10.692031860351562
T,1991-10-02,10.5504150390625
T,1991-10-03,10.668429374694824
T,1991-10-04,10.432401657104492
T,1991-10-07,10.267183303833008
T,1991-10-08,10.479606628417969
T,1991-10-09,10.172772407531738
T,1991-10-10,10.3851957321167
T,1991-10-11,10.432401657104492
T,1991-10-14,10.503210067749023
T,1991-10-15,10.64482593536377
T,1991-10-16,10.574017524719238
T,1991-10-17,10.64482593536377
T,1991-10-18,10.833647727966309
T,1991-10-21,10.880852699279785
T,1991-10-22,10.833647727966309
T,1991-10-23,10.668429374694824
T,1991-10-24,10.574017524719238
T,1991-10-25,10.64482593536377
T,1991-10-28,10.880852699279785
T,1991-10-29,11.093277931213379
T,1991-10-30,11.211292266845703
T,1991-10-31,11.35290813446045
T,1991-11-01,11.400113105773926
T,1991-11-04,11.234893798828125
T,1991-11-05,11.187688827514648
T,1991-11-06,11.329304695129395
T,1991-11-07,11.47092056274414
T,1991-11-08,11.47092056274414
T,1991-11-11,11.35290813446045
T,1991-11-12,11.447319030761719
T,1991-11-13,11.400113105773926
T,1991-11-14,11.400113105773926
T,1991-11-15,11.046072959899902
T,1991-11-18,11.116881370544434
T,1991-11-19,10.928058624267578
T,1991-11-20,11.06967544555664
T,1991-11-21,11.211292266845703
T,1991-11-22,10.857251167297363
T,1991-11-25,10.833647727966309
T,1991-11-26,10.880852699279785
T,1991-11-27,10.833647727966309
T,1991-11-29,10.90445613861084
T,1991-12-02,10.951662063598633
T,1991-12-03,10.833647727966309
T,1991-12-04,10.90445613861084
T,1991-12-05,10.739236831665039
T,1991-12-06,10.786442756652832
T,1991-12-09,10.928058624267578
T,1991-12-10,11.093277931213379
T,1991-12-11,11.140482902526855
T,1991-12-12,11.376510620117188
T,1991-12-13,11.541729927062988
T,1991-12-16,11.423715591430664
T,1991-12-17,11.282099723815918
T,1991-12-18,11.305702209472656
T,1991-12-19,11.494524002075195
T,1991-12-20,11.91937255859375
T,1991-12-23,12.415029525756836
T,1991-12-24,12.131797790527344
T,1991-12-26,12.08459186553955
T,1991-12-27,11.96657943725586
T,1991-12-30,12.155400276184082
T,1991-12-31,12.202606201171875
T,1992-01-02,12.297017097473145
T,1992-01-03,12.36782455444336
T,1992-01-06,12.202606201171875
T,1992-01-07,12.131797790527344
T,1992-01-08,12.08459186553955
T,1992-01-09,12.08459186553955
T,1992-01-10,11.91937255859375
T,1992-01-13,11.895770072937012
T,1992-01-14,11.82496166229248
T,1992-01-15,11.541729927062988
T,1992-01-16,11.494524002075195
T,1992-01-17,11.659743309020996
T,1992-01-20,11.51812744140625
T,1992-01-21,11.683345794677734
T,1992-01-22,11.777756690979004
T,1992-01-23,11.636139869689941
T,1992-01-24,11.636139869689941
T,1992-01-27,11.706949234008789
T,1992-01-28,11.706949234008789
T,1992-01-29,11.541729927062988
T,1992-01-30,11.61253833770752
T,1992-01-31,11.400113105773926
T,1992-02-03,11.35290813446045
T,1992-02-04,11.47092056274414
T,1992-02-05,11.541729927062988
T,1992-02-06,11.400113105773926
T,1992-02-07,11.093277931213379
T,1992-02-10,11.329304695129395
T,1992-02-11,11.51812744140625
T,1992-02-12,11.565332412719727
T,1992-02-13,11.376510620117188
T,1992-02-14,11.35290813446045
T,1992-02-18,11.06967544555664
T,1992-02-19,11.116881370544434
T,1992-02-20,11.116881370544434
T,1992-02-21,10.857251167297363
T,1992-02-24,10.928058624267578
T,1992-02-25,10.90445613861084
T,1992-02-26,11.187688827514648
T,1992-02-27,11.282099723815918
T,1992-02-28,11.400113105773926
T,1992-03-02,11.305702209472656
T,1992-03-03,11.400113105773926
T,1992-03-04,11.234893798828125
T,1992-03-05,10.99886703491211
T,1992-03-06,10.975263595581055
T,1992-03-09,11.116881370544434
T,1992-03-10,10.99886703491211
T,1992-03-11,10.928058624267578
T,1992-03-12,10.880852699279785
T,1992-03-13,10.99886703491211
T,1992-03-16,11.046072959899902
T,1992-03-17,11.116881370544434
T,1992-03-18,10.99886703491211
T,1992-03-19,11.06967544555664
T,1992-03-20,11.093277931213379
T,1992-03-23,11.06967544555664
T,1992-03-24,11.046072959899902
T,1992-03-25,10.975263595581055
T,1992-03-26,11.022470474243164
T,1992-03-27,10.951662063598633
T,1992-03-30,10.951662063598633
T,1992-03-31,10.857251167297363
T,1992-04-01,10.975263595581055
T,1992-04-02,10.857251167297363
T,1992-04-03,10.90445613861084
T,1992-04-06,10.99886703491211
T,1992-04-07,10.90445613861084
T,1992-04-08,10.739236831665039
T,1992-04-09,10.833647727966309
T,1992-04-10,11.093277931213379
T,1992-04-13,11.329304695129395
T,1992-04-14,11.51812744140625
T,1992-04-15,11.588934898376465
T,1992-04-16,11.61253833770752
T,1992-04-20,11.683345794677734
T,1992-04-21,11.636139869689941
T,1992-04-22,11.754154205322266
T,1992-04-23,11.801360130310059
T,1992-04-24,11.82496166229248
T,1992-04-27,11.91937255859375
T,1992-04-28,11.895770072937012
T,1992-04-29,11.801360130310059
T,1992-04-30,11.777756690979004
T,1992-05-01,11.777756690979004
T,1992-05-04,11.777756690979004
T,1992-05-05,11.706949234008789
T,1992-05-06,11.706949234008789
T,1992-05-07,11.565332412719727
T,1992-05-08,11.754154205322266
T,1992-05-11,11.730550765991211
T,1992-05-12,11.659743309020996
T,1992-05-13,11.730550765991211
T,1992-05-14,11.990180969238281
T,1992-05-15,11.895770072937012
T,1992-05-18,12.037386894226074
T,1992-05-19,12.037386894226074
T,1992-05-20,11.895770072937012
T,1992-05-21,11.683345794677734
T,1992-05-22,11.659743309020996
T,1992-05-26,11.423715591430664
T,1992-05-27,11.565332412719727
T,1992-05-28,11.494524002075195
T,1992-05-29,11.376510620117188
T,1992-06-01,11.47092056274414
T,1992-06-02,11.329304695129395
T,1992-06-03,11.329304695129395
T,1992-06-04,11.329304695129395
T,1992-06-05,11.400113105773926
T,1992-06-08,11.541729927062988
T,1992-06-09,11.541729927062988
T,1992-06-10,11.376510620117188
T,1992-06-11,11.659743309020996
T,1992-06-12,11.61253833770752
T,1992-06-15,11.659743309020996
T,1992-06-16,11.683345794677734
T,1992-06-17,11.565332412719727
T,1992-06-18,11.51812744140625
T,1992-06-19,11.636139869689941
T,1992-06-22,11.588934898376465
T,1992-06-23,11.447319030761719
T,1992-06-24,11.305702209472656
T,1992-06-25,11.234893798828125
T,1992-06-26,11.305702209472656
T,1992-06-29,11.447319030761719
T,1992-06-30,11.51812744140625
T,1992-07-01,11.754154205322266
T,1992-07-02,11.872167587280273
T,1992-07-06,12.037386894226074
T,1992-07-07,12.037386894226074
T,1992-07-08,12.060989379882812
T,1992-07-09,12.060989379882812
T,1992-07-10,11.990180969238281
T,1992-07-13,11.96657943725586
T,1992-07-14,12.013784408569336
T,1992-07-15,12.155400276184082
T,1992-07-16,12.462236404418945
T,1992-07-17,12.462236404418945
T,1992-07-20,12.344222068786621
T,1992-07-21,12.27341365814209
T,1992-07-22,12.202606201171875
T,1992-07-23,12.249811172485352
T,1992-07-24,12.202606201171875
T,1992-07-27,12.344222068786621
T,1992-07-28,12.297017097473145
T,1992-07-29,12.415029525756836
T,1992-07-30,12.391427040100098
T,1992-07-31,12.43863296508789
T,1992-08-03,12.36782455444336
T,1992-08-04,12.415029525756836
T,1992-08-05,12.462236404418945
T,1992-08-06,12.36782455444336
T,1992-08-07,12.344222068786621
T,1992-08-10,12.320618629455566
T,1992-08-11,12.462236404418945
T,1992-08-12,12.391427040100098
T,1992-08-13,12.462236404418945
T,1992-08-14,12.698263168334961
T,1992-08-17,12.957893371582031
T,1992-08-18,12.981494903564453
T,1992-08-19,12.934289932250977
T,1992-08-20,12.934289932250977
T,1992-08-21,12.981494903564453
T,1992-08-24,12.839879035949707
T,1992-08-25,12.957893371582031
T,1992-08-26,12.839879035949707
T,1992-08-27,12.745468139648438
T,1992-08-28,12.580248832702637
T,1992-08-31,12.556647300720215
T,1992-09-01,12.769070625305176
T,1992-09-02,12.7218656539917
T,1992-09-03,12.698263168334961
T,1992-09-04,12.7218656539917
T,1992-09-08,12.674659729003906
T,1992-09-09,12.651057243347168
T,1992-09-10,12.651057243347168
T,1992-09-11,12.415029525756836
T,1992-09-14,12.509441375732422
T,1992-09-15,12.344222068786621
T,1992-09-16,12.320618629455566
T,1992-09-17,12.320618629455566
T,1992-09-18,12.485837936401367
T,1992-09-21,12.249811172485352
T,1992-09-22,12.155400276184082
T,1992-09-23,12.297017097473145
T,1992-09-24,12.43863296508789
T,1992-09-25,12.485837936401367
T,1992-09-28,12.603852272033691
T,1992-09-29,12.7218656539917
T,1992-09-30,12.934289932250977
T,1992-10-01,12.934289932250977
T,1992-10-02,12.816275596618652
T,1992-10-05,12.603852272033691
T,1992-10-06,12.509441375732422
T,1992-10-07,12.391427040100098
T,1992-10-08,12.485837936401367
T,1992-10-09,12.556647300720215
T,1992-10-12,12.910687446594238
T,1992-10-13,12.981494903564453
T,1992-10-14,12.957893371582031
T,1992-10-15,12.934289932250977
T,1992-10-16,12.981494903564453
T,1992-10-19,13.170316696166992
T,1992-10-20,13.0523042678833
T,1992-10-21,12.674659729003906
T,1992-10-22,12.391427040100098
T,1992-10-23,12.391427040100098
T,1992-10-26,12.53304386138916
T,1992-10-27,12.580248832702637
T,1992-10-28,12.62745475769043
T,1992-10-29,12.651057243347168
T,1992-10-30,12.603852272033691
T,1992-11-02,12.745468139648438
T,1992-11-03,12.53304386138916
T,1992-11-04,12.603852272033691
T,1992-11-05,12.415029525756836
T,1992-11-06,12.17900276184082
T,1992-11-09,12.060989379882812
T,1992-11-10,12.08459186553955
T,1992-11-11,12.08459186553955
T,1992-11-12,12.155400276184082
T,1992-11-13,12.17900276184082
T,1992-11-16,12.297017097473145
T,1992-11-17,12.415029525756836
T,1992-11-18,12.698263168334961
T,1992-11-19,12.957893371582031
T,1992-11-20,13.028700828552246
T,1992-11-23,13.028700828552246
T,1992-11-24,13.14671516418457
T,1992-11-25,13.311934471130371
T,1992-11-27,13.193920135498047
T,1992-11-30,13.099509239196777
T,1992-12-01,13.099509239196777
T,1992-12-02,13.099509239196777
T,1992-12-03,13.335536003112793
T,1992-12-04,13.217522621154785
T,1992-12-07,13.382741928100586
T,1992-12-08,13.571562767028809
T,1992-12-09,13.429946899414062
T,1992-12-10,13.382741928100586
T,1992-12-11,13.429946899414062
T,1992-12-14,13.406344413757324
T,1992-12-15,13.406344413757324
T,1992-12-16,13.477152824401855
T,1992-12-17,13.665973663330078
T,1992-12-18,13.972809791564941
T,1992-12-21,13.972809791564941
T,1992-12-22,13.854796409606934
T,1992-12-23,13.99641227722168
T,1992-12-24,13.925603866577148
T,1992-12-28,13.854796409606934
T,1992-12-29,13.760384559631348
T,1992-12-30,13.902002334594727
T,1992-12-31,13.972809791564941
T,1993-01-04,13.783987998962402
T,1993-01-05,13.760384559631348
T,1993-01-06,13.902002334594727
T,1993-01-07,13.925603866577148
T,1993-01-08,13.73678207397461
T,1993-01-11,13.73678207397461
T,1993-01-12,13.807591438293457
T,1993-01-13,14.043618202209473
T,1993-01-14,14.208836555480957
T,1993-01-15,14.043618202209473
T,1993-01-18,13.902002334594727
T,1993-01-19,13.949207305908203
T,1993-01-20,13.618768692016602
T,1993-01-21,13.854796409606934
T,1993-01-22,13.760384559631348
T,1993-01-25,13.760384559631348
T,1993-01-26,13.571562767028809
T,1993-01-27,13.571562767028809
T,1993-01-28,13.453550338745117
T,1993-01-29,13.005098342895508
T,1993-02-01,13.264727592468262
T,1993-02-02,13.406344413757324
T,1993-02-03,13.406344413757324
T,1993-02-04,13.359139442443848
T,1993-02-05,13.217522621154785
T,1993-02-08,13.14671516418457
T,1993-02-09,13.005098342895508
T,1993-02-10,13.099509239196777
T,1993-02-11,13.170316696166992
T,1993-02-12,13.359139442443848
T,1993-02-16,13.311934471130371
T,1993-02-17,13.311934471130371
T,1993-02-18,13.547961235046387
T,1993-02-19,13.665973663330078
T,1993-02-22,13.878398895263672
T,1993-02-23,13.972809791564941
T,1993-02-24,13.972809791564941
T,1993-02-25,13.878398895263672
T,1993-02-26,14.067220687866211
T,1993-03-01,13.949207305908203
T,1993-03-02,14.185234069824219
T,1993-03-03,14.208836555480957
T,1993-03-04,14.208836555480957
T,1993-03-05,14.114425659179688
T,1993-03-08,14.114425659179688
T,1993-03-09,13.972809791564941
T,1993-03-10,13.949207305908203
T,1993-03-11,13.760384559631348
T,1993-03-12,13.547961235046387
T,1993-03-15,13.665973663330078
T,1993-03-16,13.783987998962402
T,1993-03-17,13.595166206359863
T,1993-03-18,13.618768692016602
T,1993-03-19,13.618768692016602
T,1993-03-22,13.689577102661133
T,1993-03-23,13.831192970275879
T,1993-03-24,13.925603866577148
T,1993-03-25,14.067220687866211
T,1993-03-26,14.303248405456543
T,1993-03-29,14.397659301757812
T,1993-03-30,14.515671730041504
T,1993-03-31,14.751699447631836
T,1993-04-01,14.70449447631836
T,1993-04-02,14.421260833740234
T,1993-04-05,14.562877655029297
T,1993-04-06,14.728096961975098
T,1993-04-07,14.539275169372559
T,1993-04-08,14.444864273071289
T,1993-04-12,14.728096961975098
T,1993-04-13,14.680891036987305
T,1993-04-14,14.822507858276367
T,1993-04-15,14.940521240234375
T,1993-04-16,15.200151443481445
T,1993-04-19,15.223753929138184
T,1993-04-20,15.152946472167969
T,1993-04-21,15.01132869720459
T,1993-04-22,14.657288551330566
T,1993-04-23,14.610082626342773
T,1993-04-26,14.822507858276367
T,1993-04-27,14.70449447631836
T,1993-04-28,14.35045337677002
T,1993-04-29,14.468466758728027
T,1993-04-30,14.586480140686035
T,1993-05-03,14.633686065673828
T,1993-05-04,14.633686065673828
T,1993-05-05,14.468466758728027
T,1993-05-06,14.279644966125488
T,1993-05-07,14.067220687866211
T,1993-05-10,14.208836555480957
T,1993-05-11,14.374055862426758
T,1993-05-12,14.35045337677002
T,1993-05-13,14.256041526794434
T,1993-05-14,14.279644966125488
T,1993-05-17,14.185234069824219
T,1993-05-18,14.138029098510742
T,1993-05-19,14.326849937438965
T,1993-05-20,14.279644966125488
T,1993-05-21,14.185234069824219
T,1993-05-24,14.114425659179688
T,1993-05-25,14.114425659179688
T,1993-05-26,14.35045337677002
T,1993-05-27,14.444864273071289
T,1993-05-28,14.492069244384766
T,1993-06-01,14.586480140686035
T,1993-06-02,14.539275169372559
T,1993-06-03,14.586480140686035
T,1993-06-04,14.539275169372559
T,1993-06-07,14.492069244384766
T,1993-06-08,14.397659301757812
T,1993-06-09,14.728096961975098
T,1993-06-10,14.586480140686035
T,1993-06-11,14.728096961975098
T,1993-06-14,14.728096961975098
T,1993-06-15,14.539275169372559
T,1993-06-16,14.397659301757812
T,1993-06-17,14.397659301757812
T,1993-06-18,14.161630630493164
T,1993-06-21,14.303248405456543
T,1993-06-22,14.303248405456543
T,1993-06-23,14.256041526794434
T,1993-06-24,14.161630630493164
T,1993-06-25,14.114425659179688
T,1993-06-28,14.35045337677002
T,1993-06-29,14.397659301757812
T,1993-06-30,14.633686065673828
T,1993-07-01,14.91691780090332
T,1993-07-02,14.680891036987305
T,1993-07-06,14.775301933288574
T,1993-07-07,14.680891036987305
T,1993-07-08,14.91691780090332
T,1993-07-09,14.869712829589844
T,1993-07-12,14.91691780090332
T,1993-07-13,14.869712829589844
T,1993-07-14,14.822507858276367
T,1993-07-15,15.10573959350586
T,1993-07-16,15.152946472167969
T,1993-07-19,15.152946472167969
T,1993-07-20,15.152946472167969
T,1993-07-21,15.247356414794922
T,1993-07-22,15.200151443481445
T,1993-07-23,15.200151443481445
T,1993-07-26,15.247356414794922
T,1993-07-27,15.200151443481445
T,1993-07-28,15.152946472167969
T,1993-07-29,15.341767311096191
T,1993-07-30,15.294562339782715
T,1993-08-02,15.200151443481445
T,1993-08-03,15.058534622192383
T,1993-08-04,15.10573959350586
T,1993-08-05,15.247356414794922
T,1993-08-06,15.341767311096191
T,1993-08-09,15.341767311096191
T,1993-08-10,15.53058910369873
T,1993-08-11,15.577795028686523
T,1993-08-12,15.813821792602539
T,1993-08-13,15.861026763916016
T,1993-08-16,15.861026763916016
T,1993-08-17,15.766615867614746
T,1993-08-18,15.813821792602539
T,1993-08-19,15.625
T,1993-08-20,15.813821792602539
T,1993-08-23,15.672204971313477
T,1993-08-24,16.14426040649414
T,1993-08-25,16.049848556518555
T,1993-08-26,16.710725784301758
T,1993-08-27,16.710725784301758
T,1993-08-30,17.088369369506836
T,1993-08-31,17.18277931213379
T,1993-09-01,17.18277931213379
T,1993-09-02,17.18277931213379
T,1993-09-03,16.99395751953125
T,1993-09-07,16.946752548217773
T,1993-09-08,17.041162490844727
T,1993-09-09,16.899547576904297
T,1993-09-10,17.607627868652344
T,1993-09-13,17.51321792602539
T,1993-09-14,17.229984283447266
T,1993-09-15,17.088369369506836
T,1993-09-16,16.899547576904297
T,1993-09-17,16.616313934326172
T,1993-09-20,16.427492141723633
T,1993-09-21,16.191465377807617
T,1993-09-22,16.380287170410156
T,1993-09-23,16.33308219909668
T,1993-09-24,15.766615867614746
T,1993-09-27,16.238670349121094
T,1993-09-28,16.380287170410156
T,1993-09-29,16.191465377807617
T,1993-09-30,16.238670349121094
T,1993-10-01,16.521902084350586
T,1993-10-04,16.33308219909668
T,1993-10-05,16.28587532043457
T,1993-10-06,16.09705352783203
T,1993-10-07,15.672204971313477
T,1993-10-08,15.672204971313477
T,1993-10-11,15.294562339782715
T,1993-10-12,15.483384132385254
T,1993-10-13,15.152946472167969
T,1993-10-14,16.238670349121094
T,1993-10-15,16.14426040649414
T,1993-10-18,16.14426040649414
T,1993-10-19,16.14426040649414
T,1993-10-20,16.238670349121094
T,1993-10-21,15.908232688903809
T,1993-10-22,15.483384132385254
T,1993-10-25,15.908232688903809
T,1993-10-26,15.766615867614746
T,1993-10-27,16.002643585205078
T,1993-10-28,16.380287170410156
T,1993-10-29,16.710725784301758
T,1993-11-01,16.616313934326172
T,1993-11-02,16.28587532043457
T,1993-11-03,16.09705352783203
T,1993-11-04,15.908232688903809
T,1993-11-05,16.002643585205078
T,1993-11-08,15.766615867614746
T,1993-11-09,15.483384132385254
T,1993-11-10,15.483384132385254
T,1993-11-11,15.53058910369873
T,1993-11-12,15.436178207397461
T,1993-11-15,15.483384132385254
T,1993-11-16,15.672204971313477
T,1993-11-17,16.002643585205078
T,1993-11-18,15.908232688903809
T,1993-11-19,15.483384132385254
T,1993-11-22,15.388973236083984
T,1993-11-23,15.10573959350586
T,1993-11-24,15.341767311096191
T,1993-11-26,15.71941089630127
T,1993-11-29,15.861026763916016
T,1993-11-30,16.049848556518555
T,1993-12-01,15.71941089630127
T,1993-12-02,16.049848556518555
T,1993-12-03,16.33308219909668
T,1993-12-06,16.380287170410156
T,1993-12-07,16.427492141723633
T,1993-12-08,16.28587532043457
T,1993-12-09,16.049848556518555
T,1993-12-10,16.049848556518555
T,1993-12-13,15.908232688903809
T,1993-12-14,15.861026763916016
T,1993-12-15,15.813821792602539
T,1993-12-16,16.09705352783203
T,1993-12-17,16.47469711303711
T,1993-12-20,16.47469711303711
T,1993-12-21,16.521902084350586
T,1993-12-22,16.66352081298828
T,1993-12-23,16.616313934326172
T,1993-12-27,16.616313934326172
T,1993-12-28,16.852340698242188
T,1993-12-29,16.47469711303711
T,1993-12-30,16.14426040649414
T,1993-12-31,15.672204971313477
T,1994-01-03,15.672204971313477
T,1994-01-04,15.341767311096191
T,1994-01-05,14.680891036987305
T,1994-01-06,14.539275169372559
T,1994-01-07,14.822507858276367
T,1994-01-10,15.152946472167969
T,1994-01-11,14.964123725891113
T,1994-01-12,14.822507858276367
T,1994-01-13,14.822507858276367
T,1994-01-14,14.728096961975098
T,1994-01-17,14.444864273071289
T,1994-01-18,14.822507858276367
T,1994-01-19,14.964123725891113
T,1994-01-20,15.247356414794922
T,1994-01-21,15.10573959350586
T,1994-01-24,14.680891036987305
T,1994-01-25,14.397659301757812
T,1994-01-26,14.869712829589844
T,1994-01-27,15.483384132385254
T,1994-01-28,15.483384132385254
T,1994-01-31,15.813821792602539
T,1994-02-01,15.247356414794922
T,1994-02-02,15.388973236083984
T,1994-02-03,15.10573959350586
T,1994-02-04,14.728096961975098
T,1994-02-07,14.822507858276367
T,1994-02-08,14.680891036987305
T,1994-02-09,14.444864273071289
T,1994-02-10,14.067220687866211
T,1994-02-11,14.303248405456543
T,1994-02-14,14.303248405456543
T,1994-02-15,14.303248405456543
T,1994-02-16,14.303248405456543
T,1994-02-17,14.161630630493164
T,1994-02-18,14.397659301757812
T,1994-02-22,14.492069244384766
T,1994-02-23,14.161630630493164
T,1994-02-24,14.633686065673828
T,1994-02-25,14.869712829589844
T,1994-02-28,14.775301933288574
T,1994-03-01,14.728096961975098
T,1994-03-02,15.01132869720459
T,1994-03-03,14.964123725891113
T,1994-03-04,14.91691780090332
T,1994-03-07,14.775301933288574
T,1994-03-08,14.775301933288574
T,1994-03-09,14.775301933288574
T,1994-03-10,15.10573959350586
T,1994-03-11,15.341767311096191
T,1994-03-14,15.341767311096191
T,1994-03-15,15.200151443481445
T,1994-03-16,15.388973236083984
T,1994-03-17,15.388973236083984
T,1994-03-18,15.294562339782715
T,1994-03-21,15.10573959350586
T,1994-03-22,15.341767311096191
T,1994-03-23,15.200151443481445
T,1994-03-24,15.10573959350586
T,1994-03-25,15.200151443481445
T,1994-03-28,15.436178207397461
T,1994-03-29,15.436178207397461
T,1994-03-30,14.822507858276367
T,1994-03-31,15.247356414794922
T,1994-04-04,14.586480140686035
T,1994-04-05,14.91691780090332
T,1994-04-06,14.822507858276367
T,1994-04-07,15.01132869720459
T,1994-04-08,14.775301933288574
T,1994-04-11,14.964123725891113
T,1994-04-12,14.91691780090332
T,1994-04-13,15.152946472167969
T,1994-04-14,15.388973236083984
T,1994-04-15,15.625
T,1994-04-18,15.955437660217285
T,1994-04-19,16.09705352783203
T,1994-04-20,16.238670349121094
T,1994-04-21,16.710725784301758
T,1994-04-22,16.14426040649414
T,1994-04-25,16.569108963012695
T,1994-04-26,16.09705352783203
T,1994-04-28,15.766615867614746
T,1994-04-29,15.672204971313477
T,1994-05-02,15.483384132385254
T,1994-05-03,15.388973236083984
T,1994-05-04,15.483384132385254
T,1994-05-05,15.388973236083984
T,1994-05-06,15.10573959350586
T,1994-05-09,14.822507858276367
T,1994-05-10,15.01132869720459
T,1994-05-11,14.586480140686035
T,1994-05-12,14.728096961975098
T,1994-05-13,14.91691780090332
T,1994-05-16,14.964123725891113
T,1994-05-17,15.625
T,1994-05-18,15.53058910369873
T,1994-05-19,15.672204971313477
T,1994-05-20,15.341767311096191
T,1994-05-23,15.247356414794922
T,1994-05-24,15.200151443481445
T,1994-05-25,15.341767311096191
T,1994-05-26,15.71941089630127
T,1994-05-27,15.625
T,1994-05-31,15.53058910369873
T,1994-06-01,15.577795028686523
T,1994-06-02,15.577795028686523
T,1994-06-03,15.955437660217285
T,1994-06-06,16.238670349121094
T,1994-06-07,16.14426040649414
T,1994-06-08,16.238670349121094
T,1994-06-09,16.28587532043457
T,1994-06-10,16.33308219909668
T,1994-06-13,16.191465377807617
T,1994-06-14,16.191465377807617
T,1994-06-15,16.191465377807617
T,1994-06-16,16.33308219909668
T,1994-06-17,16.238670349121094
T,1994-06-20,16.191465377807617
T,1994-06-21,16.191465377807617
T,1994-06-22,16.09705352783203
T,1994-06-23,16.238670349121094
T,1994-06-24,15.955437660217285
T,1994-06-27,15.861026763916016
T,1994-06-28,15.861026763916016
T,1994-06-29,16.28587532043457
T,1994-06-30,16.427492141723633
T,1994-07-01,16.238670349121094
T,1994-07-05,16.14426040649414
T,1994-07-06,16.33308219909668
T,1994-07-07,16.380287170410156
T,1994-07-08,16.569108963012695
T,1994-07-11,16.47469711303711
T,1994-07-12,16.191465377807617
T,1994-07-13,16.09705352783203
T,1994-07-14,16.521902084350586
T,1994-07-15,16.521902084350586
T,1994-07-18,16.616313934326172
T,1994-07-19,16.616313934326172
T,1994-07-20,16.380287170410156
T,1994-07-21,16.33308219909668
T,1994-07-22,16.191465377807617
T,1994-07-25,16.09705352783203
T,1994-07-26,16.14426040649414
T,1994-07-27,15.955437660217285
T,1994-07-28,15.813821792602539
T,1994-07-29,15.861026763916016
T,1994-08-01,15.813821792602539
T,1994-08-02,15.908232688903809
T,1994-08-03,15.955437660217285
T,1994-08-04,16.002643585205078
T,1994-08-05,15.908232688903809
T,1994-08-08,16.14426040649414
T,1994-08-09,16.238670349121094
T,1994-08-10,16.238670349121094
T,1994-08-11,16.238670349121094
T,1994-08-12,16.238670349121094
T,1994-08-15,16.14426040649414
T,1994-08-16,16.191465377807617
T,1994-08-17,16.002643585205078
T,1994-08-18,15.766615867614746
T,1994-08-19,15.813821792602539
T,1994-08-22,15.766615867614746
T,1994-08-23,15.813821792602539
T,1994-08-24,15.766615867614746
T,1994-08-25,15.672204971313477
T,1994-08-26,15.766615867614746
T,1994-08-29,15.813821792602539
T,1994-08-30,15.53058910369873
T,1994-08-31,15.625
T,1994-09-01,15.483384132385254
T,1994-09-02,15.577795028686523
T,1994-09-06,15.53058910369873
T,1994-09-07,15.71941089630127
T,1994-09-08,15.625
T,1994-09-09,15.53058910369873
T,1994-09-12,15.388973236083984
T,1994-09-13,15.577795028686523
T,1994-09-14,15.672204971313477
T,1994-09-15,15.813821792602539
T,1994-09-16,15.672204971313477
T,1994-09-19,15.672204971313477
T,1994-09-20,15.483384132385254
T,1994-09-21,15.436178207397461
T,1994-09-22,15.388973236083984
T,1994-09-23,15.483384132385254
T,1994-09-26,15.672204971313477
T,1994-09-27,15.955437660217285
T,1994-09-28,16.427492141723633
T,1994-09-29,16.09705352783203
T,1994-09-30,16.049848556518555
T,1994-10-03,15.71941089630127
T,1994-10-04,15.10573959350586
T,1994-10-05,14.91691780090332
T,1994-10-06,15.247356414794922
T,1994-10-07,15.53058910369873
T,1994-10-10,15.436178207397461
T,1994-10-11,15.53058910369873
T,1994-10-12,15.247356414794922
T,1994-10-13,15.53058910369873
T,1994-10-14,15.625
T,1994-10-17,15.577795028686523
T,1994-10-18,15.53058910369873
T,1994-10-19,15.625
T,1994-10-20,15.53058910369873
T,1994-10-21,15.436178207397461
T,1994-10-24,15.10573959350586
T,1994-10-25,15.10573959350586
T,1994-10-26,15.152946472167969
T,1994-10-27,15.341767311096191
T,1994-10-28,15.577795028686523
T,1994-10-31,15.813821792602539
T,1994-11-01,15.71941089630127
T,1994-11-02,15.672204971313477
T,1994-11-03,15.766615867614746
T,1994-11-04,15.341767311096191
T,1994-11-07,15.483384132385254
T,1994-11-08,15.436178207397461
T,1994-11-09,15.436178207397461
T,1994-11-10,15.294562339782715
T,1994-11-11,15.247356414794922
T,1994-11-14,15.766615867614746
T,1994-11-15,15.861026763916016
T,1994-11-16,15.908232688903809
T,1994-11-17,15.813821792602539
T,1994-11-18,15.813821792602539
T,1994-11-21,16.14426040649414
T,1994-11-22,15.908232688903809
T,1994-11-23,15.813821792602539
T,1994-11-25,15.861026763916016
T,1994-11-28,15.625
T,1994-11-29,15.672204971313477
T,1994-11-30,15.625
T,1994-12-01,15.577795028686523
T,1994-12-02,15.577795028686523
T,1994-12-05,15.577795028686523
T,1994-12-06,15.53058910369873
T,1994-12-07,15.483384132385254
T,1994-12-08,15.388973236083984
T,1994-12-09,15.388973236083984
T,1994-12-12,15.388973236083984
T,1994-12-13,15.71941089630127
T,1994-12-14,15.861026763916016
T,1994-12-15,15.955437660217285
T,1994-12-16,15.766615867614746
T,1994-12-19,15.625
T,1994-12-20,15.71941089630127
T,1994-12-21,15.71941089630127
T,1994-12-22,15.436178207397461
T,1994-12-23,15.625
T,1994-12-27,15.71941089630127
T,1994-12-28,15.577795028686523
T,1994-12-29,15.483384132385254
T,1994-12-30,15.247356414794922
T,1995-01-03,15.341767311096191
T,1995-01-04,15.10573959350586
T,1995-01-05,15.341767311096191
T,1995-01-06,15.341767311096191
T,1995-01-09,15.294562339782715
T,1995-01-10,15.341767311096191
T,1995-01-11,15.200151443481445
T,1995-01-12,15.247356414794922
T,1995-01-13,15.247356414794922
T,1995-01-16,15.53058910369873
T,1995-01-17,15.483384132385254
T,1995-01-18,15.341767311096191
T,1995-01-19,15.483384132385254
T,1995-01-20,15.388973236083984
T,1995-01-23,15.672204971313477
T,1995-01-24,15.577795028686523
T,1995-01-25,15.813821792602539
T,1995-01-26,15.955437660217285
T,1995-01-27,16.33308219909668
T,1995-01-30,15.908232688903809
T,1995-01-31,16.09705352783203
T,1995-02-01,16.049848556518555
T,1995-02-02,15.861026763916016
T,1995-02-03,16.238670349121094
T,1995-02-06,16.191465377807617
T,1995-02-07,16.191465377807617
T,1995-02-08,16.569108963012695
T,1995-02-09,16.238670349121094
T,1995-02-10,16.28587532043457
T,1995-02-13,16.238670349121094
T,1995-02-14,16.049848556518555
T,1995-02-15,16.191465377807617
T,1995-02-16,15.861026763916016
T,1995-02-17,15.577795028686523
T,1995-02-21,15.436178207397461
T,1995-02-22,15.483384132385254
T,1995-02-23,15.577795028686523
T,1995-02-24,15.483384132385254
T,1995-02-27,15.436178207397461
T,1995-02-28,15.71941089630127
T,1995-03-01,15.672204971313477
T,1995-03-02,15.625
T,1995-03-03,15.483384132385254
T,1995-03-06,15.388973236083984
T,1995-03-07,15.058534622192383
T,1995-03-08,15.10573959350586
T,1995-03-09,15.200151443481445
T,1995-03-10,15.53058910369873
T,1995-03-13,15.625
T,1995-03-14,15.813821792602539
T,1995-03-15,15.71941089630127
T,1995-03-16,15.908232688903809
T,1995-03-17,16.09705352783203
T,1995-03-20,16.33308219909668
T,1995-03-21,15.766615867614746
T,1995-03-22,15.955437660217285
T,1995-03-23,15.955437660217285
T,1995-03-24,16.09705352783203
T,1995-03-27,16.380287170410156
T,1995-03-28,16.33308219909668
T,1995-03-29,16.47469711303711
T,1995-03-30,16.09705352783203
T,1995-03-31,15.861026763916016
T,1995-04-03,15.71941089630127
T,1995-04-04,15.955437660217285
T,1995-04-05,15.908232688903809
T,1995-04-06,16.049848556518555
T,1995-04-07,16.33308219909668
T,1995-04-10,16.28587532043457
T,1995-04-11,16.191465377807617
T,1995-04-12,16.33308219909668
T,1995-04-13,16.33308219909668
T,1995-04-17,16.380287170410156
T,1995-04-18,16.191465377807617
T,1995-04-19,16.380287170410156
T,1995-04-20,16.33308219909668
T,1995-04-21,16.28587532043457
T,1995-04-24,16.569108963012695
T,1995-04-25,16.616313934326172
T,1995-04-26,16.569108963012695
T,1995-04-27,16.616313934326172
T,1995-04-28,16.66352081298828
T,1995-05-01,16.946752548217773
T,1995-05-02,16.946752548217773
T,1995-05-03,16.99395751953125
T,1995-05-04,17.18277931213379
T,1995-05-05,16.99395751953125
T,1995-05-08,17.18277931213379
T,1995-05-09,17.277189254760742
T,1995-05-10,17.135574340820312
T,1995-05-11,16.899547576904297
T,1995-05-12,17.041162490844727
T,1995-05-15,17.32439613342285
T,1995-05-16,16.899547576904297
T,1995-05-17,16.427492141723633
T,1995-05-18,16.28587532043457
T,1995-05-19,16.09705352783203
T,1995-05-22,16.66352081298828
T,1995-05-23,16.380287170410156
T,1995-05-24,16.427492141723633
T,1995-05-25,16.757930755615234
T,1995-05-26,16.47469711303711
T,1995-05-30,16.569108963012695
T,1995-05-31,16.99395751953125
T,1995-06-01,16.946752548217773
T,1995-06-02,16.852340698242188
T,1995-06-05,17.18277931213379
T,1995-06-06,17.18277931213379
T,1995-06-07,17.041162490844727
T,1995-06-08,17.088369369506836
T,1995-06-09,17.135574340820312
T,1995-06-12,17.18277931213379
T,1995-06-13,17.371601104736328
T,1995-06-14,17.371601104736328
T,1995-06-15,17.229984283447266
T,1995-06-16,17.607627868652344
T,1995-06-19,17.843656539916992
T,1995-06-20,17.607627868652344
T,1995-06-21,17.51321792602539
T,1995-06-22,17.843656539916992
T,1995-06-23,17.796449661254883
T,1995-06-26,17.418806076049805
T,1995-06-27,17.70203971862793
T,1995-06-28,17.843656539916992
T,1995-06-29,17.654834747314453
T,1995-06-30,17.985271453857422
T,1995-07-03,17.938066482543945
T,1995-07-05,17.51321792602539
T,1995-07-06,17.796449661254883
T,1995-07-07,17.70203971862793
T,1995-07-10,17.32439613342285
T,1995-07-11,17.277189254760742
T,1995-07-12,17.749244689941406
T,1995-07-13,17.607627868652344
T,1995-07-14,17.51321792602539
T,1995-07-17,17.46601104736328
T,1995-07-18,17.371601104736328
T,1995-07-19,17.70203971862793
T,1995-07-20,18.3629150390625
T,1995-07-21,18.079683303833008
T,1995-07-24,18.315710067749023
T,1995-07-25,18.41012191772461
T,1995-07-26,18.221298217773438
T,1995-07-27,17.985271453857422
T,1995-07-28,18.0324764251709
T,1995-07-31,18.17409324645996
T,1995-08-01,17.89086151123047
T,1995-08-02,18.504531860351562
T,1995-08-03,18.88217544555664
T,1995-08-04,18.740558624267578
T,1995-08-07,18.41012191772461
T,1995-08-08,18.55173683166504
T,1995-08-09,18.55173683166504
T,1995-08-10,18.55173683166504
T,1995-08-11,18.457326889038086
T,1995-08-14,18.3629150390625
T,1995-08-15,18.3629150390625
T,1995-08-16,18.221298217773438
T,1995-08-17,18.17409324645996
T,1995-08-18,18.315710067749023
T,1995-08-21,18.3629150390625
T,1995-08-22,18.457326889038086
T,1995-08-23,18.126888275146484
T,1995-08-24,18.315710067749023
T,1995-08-25,18.646148681640625
T,1995-08-28,18.740558624267578
T,1995-08-29,18.787763595581055
T,1995-08-30,18.929380416870117
T,1995-08-31,19.118202209472656
T,1995-09-01,18.834970474243164
T,1995-09-05,18.976585388183594
T,1995-09-06,19.25981903076172
T,1995-09-07,19.307024002075195
T,1995-09-08,19.448640823364258
T,1995-09-11,19.448640823364258
T,1995-09-12,19.448640823364258
T,1995-09-13,19.59025764465332
T,1995-09-14,20.156721115112305
T,1995-09-15,20.581571578979492
T,1995-09-18,20.487159729003906
T,1995-09-19,20.43995475769043
T,1995-09-20,20.62877655029297
T,1995-09-21,20.534366607666016
T,1995-09-22,20.487159729003906
T,1995-09-25,20.392749786376953
T,1995-09-26,20.43995475769043
T,1995-09-27,20.675981521606445
T,1995-09-28,20.675981521606445
T,1995-09-29,20.77039337158203
T,1995-10-02,20.534366607666016
T,1995-10-03,20.62877655029297
T,1995-10-04,20.723186492919922
T,1995-10-05,20.534366607666016
T,1995-10-06,20.487159729003906
T,1995-10-09,20.95921516418457
T,1995-10-10,21.006420135498047
T,1995-10-11,20.91200828552246
T,1995-10-12,20.43995475769043
T,1995-10-13,20.581571578979492
T,1995-10-16,20.20392608642578
T,1995-10-17,20.581571578979492
T,1995-10-18,20.43995475769043
T,1995-10-19,21.100830078125
T,1995-10-20,20.864803314208984
T,1995-10-23,20.91200828552246
T,1995-10-24,21.33685874938965
T,1995-10-25,21.289653778076172
T,1995-10-26,20.77039337158203
T,1995-10-27,20.723186492919922
T,1995-10-30,20.723186492919922
T,1995-10-31,21.100830078125
T,1995-11-01,21.242446899414062
T,1995-11-02,21.478473663330078
T,1995-11-03,21.242446899414062
T,1995-11-06,21.100830078125
T,1995-11-07,21.148035049438477
T,1995-11-08,21.100830078125
T,1995-11-09,20.91200828552246
T,1995-11-10,20.675981521606445
T,1995-11-13,20.62877655029297
T,1995-11-14,20.43995475769043
T,1995-11-15,20.392749786376953
T,1995-11-16,20.392749786376953
T,1995-11-17,20.392749786376953
T,1995-11-20,20.25113296508789
T,1995-11-21,20.392749786376953
T,1995-11-22,20.25113296508789
T,1995-11-24,20.298337936401367
T,1995-11-27,20.345544815063477
T,1995-11-28,20.43995475769043
T,1995-11-29,20.487159729003906
T,1995-11-30,20.43995475769043
T,1995-12-01,20.675981521606445
T,1995-12-04,21.053625106811523
T,1995-12-05,21.053625106811523
T,1995-12-06,21.100830078125
T,1995-12-07,21.006420135498047
T,1995-12-08,20.793994903564453
T,1995-12-11,21.100830078125
T,1995-12-12,21.148035049438477
T,1995-12-13,21.572885513305664
T,1995-12-14,21.525680541992188
T,1995-12-15,21.62009048461914
T,1995-12-18,21.478473663330078
T,1995-12-19,21.667295455932617
T,1995-12-20,21.242446899414062
T,1995-12-21,21.4312686920166
T,1995-12-22,21.4312686920166
T,1995-12-26,21.667295455932617
T,1995-12-27,21.856117248535156
T,1995-12-28,21.856117248535156
T,1995-12-29,21.62009048461914
T,1996-01-02,22.044940948486328
T,1996-01-03,22.375377655029297
T,1996-01-04,22.32817268371582
T,1996-01-05,22.280967712402344
T,1996-01-08,21.903322219848633
T,1996-01-09,21.761707305908203
T,1996-01-10,20.95921516418457
T,1996-01-11,21.100830078125
T,1996-01-12,21.053625106811523
T,1996-01-15,20.91200828552246
T,1996-01-16,21.856117248535156
T,1996-01-17,21.478473663330078
T,1996-01-18,21.384063720703125
T,1996-01-19,21.053625106811523
T,1996-01-22,20.817598342895508
T,1996-01-23,20.723186492919922
T,1996-01-24,21.100830078125
T,1996-01-25,21.053625106811523
T,1996-01-26,21.242446899414062
T,1996-01-29,21.242446899414062
T,1996-01-30,21.195241928100586
T,1996-01-31,21.384063720703125
T,1996-02-01,21.667295455932617
T,1996-02-02,21.761707305908203
T,1996-02-05,21.903322219848633
T,1996-02-06,22.280967712402344
T,1996-02-07,22.611404418945312
T,1996-02-08,22.32817268371582
T,1996-02-09,22.422582626342773
T,1996-02-12,22.65860939025879
T,1996-02-13,22.469789505004883
T,1996-02-14,21.714502334594727
T,1996-02-15,21.100830078125
T,1996-02-16,21.053625106811523
T,1996-02-20,20.77039337158203
T,1996-02-21,20.95921516418457
T,1996-02-22,21.478473663330078
T,1996-02-23,21.148035049438477
T,1996-02-26,20.864803314208984
T,1996-02-27,20.95921516418457
T,1996-02-28,20.62877655029297
T,1996-02-29,20.723186492919922
T,1996-03-01,20.392749786376953
T,1996-03-04,20.392749786376953
T,1996-03-05,20.95921516418457
T,1996-03-06,20.817598342895508
T,1996-03-07,20.581571578979492
T,1996-03-08,19.73187255859375
T,1996-03-11,19.873489379882812
T,1996-03-12,19.354230880737305
T,1996-03-13,19.307024002075195
T,1996-03-14,19.21261215209961
T,1996-03-15,19.307024002075195
T,1996-03-18,19.684667587280273
T,1996-03-19,19.92069435119629
T,1996-03-20,20.20392608642578
T,1996-03-21,20.345544815063477
T,1996-03-22,20.109516143798828
T,1996-03-25,20.25113296508789
T,1996-03-26,20.345544815063477
T,1996-03-27,20.156721115112305
T,1996-03-28,20.156721115112305
T,1996-03-29,19.873489379882812
T,1996-04-01,18.834970474243164
T,1996-04-02,18.976585388183594
T,1996-04-03,19.023792266845703
T,1996-04-04,18.787763595581055
T,1996-04-08,18.0324764251709
T,1996-04-09,18.0324764251709
T,1996-04-10,17.985271453857422
T,1996-04-11,17.70203971862793
T,1996-04-12,17.89086151123047
T,1996-04-15,18.221298217773438
T,1996-04-16,18.457326889038086
T,1996-04-17,18.740558624267578
T,1996-04-18,18.6933536529541
T,1996-04-19,18.787763595581055
T,1996-04-22,19.07099723815918
T,1996-04-23,19.023792266845703
T,1996-04-24,18.976585388183594
T,1996-04-25,18.929380416870117
T,1996-04-26,18.834970474243164
T,1996-04-29,18.929380416870117
T,1996-04-30,18.929380416870117
T,1996-05-01,18.929380416870117
T,1996-05-02,18.6933536529541
T,1996-05-03,18.740558624267578
T,1996-05-06,18.646148681640625
T,1996-05-07,18.6933536529541
T,1996-05-08,18.88217544555664
T,1996-05-09,18.929380416870117
T,1996-05-10,19.023792266845703
T,1996-05-13,18.929380416870117
T,1996-05-14,18.929380416870117
T,1996-05-15,18.929380416870117
T,1996-05-16,18.740558624267578
T,1996-05-17,18.787763595581055
T,1996-05-20,18.59894371032715
T,1996-05-21,18.787763595581055
T,1996-05-22,19.023792266845703
T,1996-05-23,18.6933536529541
T,1996-05-24,18.88217544555664
T,1996-05-28,18.6933536529541
T,1996-05-29,18.504531860351562
T,1996-05-30,18.457326889038086
T,1996-05-31,18.646148681640625
T,1996-06-03,18.55173683166504
T,1996-06-04,18.646148681640625
T,1996-06-05,18.787763595581055
T,1996-06-06,18.787763595581055
T,1996-06-07,18.6933536529541
T,1996-06-10,18.646148681640625
T,1996-06-11,18.59894371032715
T,1996-06-12,18.55173683166504
T,1996-06-13,18.646148681640625
T,1996-06-14,18.504531860351562
T,1996-06-17,18.41012191772461
T,1996-06-18,18.268505096435547
T,1996-06-19,18.17409324645996
T,1996-06-20,18.504531860351562
T,1996-06-21,18.59894371032715
T,1996-06-24,18.55173683166504
T,1996-06-25,18.457326889038086
T,1996-06-26,18.315710067749023
T,1996-06-27,18.55173683166504
T,1996-06-28,18.59894371032715
T,1996-07-01,18.646148681640625
T,1996-07-02,18.504531860351562
T,1996-07-03,18.834970474243164
T,1996-07-05,18.504531860351562
T,1996-07-08,18.0324764251709
T,1996-07-09,18.3629150390625
T,1996-07-10,18.3629150390625
T,1996-07-11,18.17409324645996
T,1996-07-12,18.59894371032715
T,1996-07-15,18.268505096435547
T,1996-07-16,18.315710067749023
T,1996-07-17,18.17409324645996
T,1996-07-18,18.3629150390625
T,1996-07-19,18.646148681640625
T,1996-07-22,18.740558624267578
T,1996-07-23,18.646148681640625
T,1996-07-24,18.59894371032715
T,1996-07-25,18.504531860351562
T,1996-07-26,18.55173683166504
T,1996-07-29,18.221298217773438
T,1996-07-30,18.126888275146484
T,1996-07-31,18.457326889038086
T,1996-08-01,18.834970474243164
T,1996-08-02,19.118202209472656
T,1996-08-05,19.118202209472656
T,1996-08-06,19.023792266845703
T,1996-08-07,18.834970474243164
T,1996-08-08,18.6933536529541
T,1996-08-09,18.6933536529541
T,1996-08-12,18.834970474243164
T,1996-08-13,18.834970474243164
T,1996-08-14,18.740558624267578
T,1996-08-15,18.646148681640625
T,1996-08-16,18.59894371032715
T,1996-08-19,18.646148681640625
T,1996-08-20,18.59894371032715
T,1996-08-21,18.41012191772461
T,1996-08-22,18.59894371032715
T,1996-08-23,18.504531860351562
T,1996-08-26,18.268505096435547
T,1996-08-27,18.079683303833008
T,1996-08-28,17.796449661254883
T,1996-08-29,17.70203971862793
T,1996-08-30,17.607627868652344
T,1996-09-03,17.51321792602539
T,1996-09-04,17.985271453857422
T,1996-09-05,17.607627868652344
T,1996-09-06,17.46601104736328
T,1996-09-09,17.654834747314453
T,1996-09-10,17.607627868652344
T,1996-09-11,17.654834747314453
T,1996-09-12,17.89086151123047
T,1996-09-13,18.268505096435547
T,1996-09-16,18.3629150390625
T,1996-09-17,18.221298217773438
T,1996-09-18,18.221298217773438
T,1996-09-19,18.268505096435547
T,1996-09-20,18.504531860351562
T,1996-09-23,18.457326889038086
T,1996-09-24,18.315710067749023
T,1996-09-25,18.17409324645996
T,1996-09-26,17.985271453857422
T,1996-09-27,17.985271453857422
T,1996-09-30,18.17409324645996
T,1996-10-01,18.221298217773438
T,1996-10-02,18.88217544555664
T,1996-10-03,18.740558624267578
T,1996-10-04,18.787763595581055
T,1996-10-07,18.6933536529541
T,1996-10-08,18.41012191772461
T,1996-10-09,18.268505096435547
T,1996-10-10,18.0324764251709
T,1996-10-11,18.17409324645996
T,1996-10-14,18.221298217773438
T,1996-10-15,18.0324764251709
T,1996-10-16,18.6933536529541
T,1996-10-17,18.646148681640625
T,1996-10-18,18.88217544555664
T,1996-10-21,18.976585388183594
T,1996-10-22,18.929380416870117
T,1996-10-23,18.88217544555664
T,1996-10-24,18.6933536529541
T,1996-10-25,18.59894371032715
T,1996-10-28,18.646148681640625
T,1996-10-29,18.59894371032715
T,1996-10-30,18.41012191772461
T,1996-10-31,18.3629150390625
T,1996-11-01,18.315710067749023
T,1996-11-04,18.126888275146484
T,1996-11-05,18.41012191772461
T,1996-11-06,18.504531860351562
T,1996-11-07,18.457326889038086
T,1996-11-08,18.41012191772461
T,1996-11-11,18.41012191772461
T,1996-11-12,18.504531860351562
T,1996-11-13,18.3629150390625
T,1996-11-14,18.457326889038086
T,1996-11-15,18.55173683166504
T,1996-11-18,18.646148681640625
T,1996-11-19,18.59894371032715
T,1996-11-20,18.976585388183594
T,1996-11-21,19.354230880737305
T,1996-11-22,19.448640823364258
T,1996-11-25,19.637462615966797
T,1996-11-26,19.637462615966797
T,1996-11-27,19.826284408569336
T,1996-11-29,19.873489379882812
T,1996-12-02,20.06231117248535
T,1996-12-03,19.54305076599121
T,1996-12-04,19.59025764465332
T,1996-12-05,19.59025764465332
T,1996-12-06,19.307024002075195
T,1996-12-09,19.307024002075195
T,1996-12-10,19.25981903076172
T,1996-12-11,18.834970474243164
T,1996-12-12,18.787763595581055
T,1996-12-13,18.787763595581055
T,1996-12-16,18.929380416870117
T,1996-12-17,18.55173683166504
T,1996-12-18,18.315710067749023
T,1996-12-19,18.787763595581055
T,1996-12-20,19.21261215209961
T,1996-12-23,19.354230880737305
T,1996-12-24,19.73187255859375
T,1996-12-26,20.25113296508789
T,1996-12-27,20.817598342895508
T,1996-12-30,20.20392608642578
T,1996-12-31,19.59025764465332
T,1997-01-02,19.873489379882812
T,1997-01-03,19.92069435119629
T,1997-01-06,19.826284408569336
T,1997-01-07,19.59025764465332
T,1997-01-08,19.25981903076172
T,1997-01-09,19.165407180786133
T,1997-01-10,19.07099723815918
T,1997-01-13,19.023792266845703
T,1997-01-14,19.25981903076172
T,1997-01-15,19.77907943725586
T,1997-01-16,19.54305076599121
T,1997-01-17,19.77907943725586
T,1997-01-20,19.92069435119629
T,1997-01-21,19.826284408569336
T,1997-01-22,20.20392608642578
T,1997-01-23,20.392749786376953
T,1997-01-24,20.109516143798828
T,1997-01-27,20.109516143798828
T,1997-01-28,20.015106201171875
T,1997-01-29,20.20392608642578
T,1997-01-30,20.392749786376953
T,1997-01-31,20.77039337158203
T,1997-02-03,20.534366607666016
T,1997-02-04,20.817598342895508
T,1997-02-05,20.43995475769043
T,1997-02-06,20.25113296508789
T,1997-02-07,20.345544815063477
T,1997-02-10,20.817598342895508
T,1997-02-11,21.053625106811523
T,1997-02-12,21.289653778076172
T,1997-02-13,21.714502334594727
T,1997-02-14,21.384063720703125
T,1997-02-18,21.525680541992188
T,1997-02-19,21.478473663330078
T,1997-02-20,21.525680541992188
T,1997-02-21,21.4312686920166
T,1997-02-24,21.242446899414062
T,1997-02-25,21.289653778076172
T,1997-02-26,21.148035049438477
T,1997-02-27,21.289653778076172
T,1997-02-28,21.714502334594727
T,1997-03-03,21.667295455932617
T,1997-03-04,21.4312686920166
T,1997-03-05,21.525680541992188
T,1997-03-06,21.525680541992188
T,1997-03-07,21.761707305908203
T,1997-03-10,21.903322219848633
T,1997-03-11,21.80891227722168
T,1997-03-12,21.148035049438477
T,1997-03-13,20.392749786376953
T,1997-03-14,21.006420135498047
T,1997-03-17,20.95921516418457
T,1997-03-18,21.006420135498047
T,1997-03-19,20.392749786376953
T,1997-03-20,20.298337936401367
T,1997-03-21,20.581571578979492
T,1997-03-24,21.242446899414062
T,1997-03-25,20.62877655029297
T,1997-03-26,20.487159729003906
T,1997-03-27,19.54305076599121
T,1997-03-31,19.826284408569336
T,1997-04-01,19.967899322509766
T,1997-04-02,19.684667587280273
T,1997-04-03,19.448640823364258
T,1997-04-04,19.40143585205078
T,1997-04-07,19.92069435119629
T,1997-04-08,19.967899322509766
T,1997-04-09,19.448640823364258
T,1997-04-10,19.637462615966797
T,1997-04-11,19.21261215209961
T,1997-04-14,18.834970474243164
T,1997-04-15,19.40143585205078
T,1997-04-16,19.684667587280273
T,1997-04-17,19.448640823364258
T,1997-04-18,19.25981903076172
T,1997-04-21,19.165407180786133
T,1997-04-22,19.826284408569336
T,1997-04-23,19.54305076599121
T,1997-04-24,19.118202209472656
T,1997-04-25,19.59025764465332
T,1997-04-28,20.06231117248535
T,1997-04-29,20.864803314208984
T,1997-04-30,20.95921516418457
T,1997-05-01,20.77039337158203
T,1997-05-02,21.006420135498047
T,1997-05-05,21.478473663330078
T,1997-05-06,21.384063720703125
T,1997-05-07,20.864803314208984
T,1997-05-08,21.33685874938965
T,1997-05-09,21.289653778076172
T,1997-05-12,21.525680541992188
T,1997-05-13,21.478473663330078
T,1997-05-14,21.384063720703125
T,1997-05-15,21.62009048461914
T,1997-05-16,21.667295455932617
T,1997-05-19,21.714502334594727
T,1997-05-20,21.856117248535156
T,1997-05-21,21.478473663330078
T,1997-05-22,21.100830078125
T,1997-05-23,21.478473663330078
T,1997-05-27,21.761707305908203
T,1997-05-28,21.903322219848633
T,1997-05-29,21.667295455932617
T,1997-05-30,22.092145919799805
T,1997-06-02,22.044940948486328
T,1997-06-03,21.99773406982422
T,1997-06-04,21.62009048461914
T,1997-06-05,21.242446899414062
T,1997-06-06,22.280967712402344
T,1997-06-09,21.856117248535156
T,1997-06-10,21.856117248535156
T,1997-06-11,21.714502334594727
T,1997-06-12,22.280967712402344
T,1997-06-13,22.894636154174805
T,1997-06-16,22.894636154174805
T,1997-06-17,23.0362548828125
T,1997-06-18,22.753021240234375
T,1997-06-19,22.894636154174805
T,1997-06-20,22.847431182861328
T,1997-06-23,22.611404418945312
T,1997-06-24,22.941843032836914
T,1997-06-25,22.210159301757812
T,1997-06-26,22.7058162689209
T,1997-06-27,22.635007858276367
T,1997-06-30,23.36669158935547
T,1997-07-01,22.98904800415039
T,1997-07-02,23.012651443481445
T,1997-07-03,23.272281646728516
T,1997-07-07,23.4375
T,1997-07-08,23.343088150024414
T,1997-07-09,22.65860939025879
T,1997-07-10,23.36669158935547
T,1997-07-11,22.871034622192383
T,1997-07-14,22.32817268371582
T,1997-07-15,22.186555862426758
T,1997-07-16,22.092145919799805
T,1997-07-17,21.36046028137207
T,1997-07-18,21.313255310058594
T,1997-07-21,21.36046028137207
T,1997-07-22,22.186555862426758
T,1997-07-23,22.210159301757812
T,1997-07-24,21.832515716552734
T,1997-07-25,21.974130630493164
T,1997-07-28,22.304569244384766
T,1997-07-29,22.32817268371582
T,1997-07-30,22.635007858276367
T,1997-07-31,22.351774215698242
T,1997-08-01,22.044940948486328
T,1997-08-04,22.186555862426758
T,1997-08-05,21.903322219848633
T,1997-08-06,21.99773406982422
T,1997-08-07,21.903322219848633
T,1997-08-08,21.785310745239258
T,1997-08-11,21.903322219848633
T,1997-08-12,22.044940948486328
T,1997-08-13,21.714502334594727
T,1997-08-14,21.643693923950195
T,1997-08-15,21.242446899414062
T,1997-08-18,21.33685874938965
T,1997-08-19,21.077228546142578
T,1997-08-20,21.100830078125
T,1997-08-21,21.124433517456055
T,1997-08-22,20.91200828552246
T,1997-08-25,20.723186492919922
T,1997-08-26,20.65237808227539
T,1997-08-27,20.935611724853516
T,1997-08-28,20.62877655029297
T,1997-08-29,20.534366607666016
T,1997-09-02,21.077228546142578
T,1997-09-03,21.313255310058594
T,1997-09-04,21.572885513305664
T,1997-09-05,21.525680541992188
T,1997-09-08,21.525680541992188
T,1997-09-09,21.525680541992188
T,1997-09-10,21.454872131347656
T,1997-09-11,21.384063720703125
T,1997-09-12,21.785310745239258
T,1997-09-15,21.73810386657715
T,1997-09-16,22.80022621154785
T,1997-09-17,22.233760833740234
T,1997-09-18,22.469789505004883
T,1997-09-19,22.80022621154785
T,1997-09-22,22.65860939025879
T,1997-09-23,22.894636154174805
T,1997-09-24,22.65860939025879
T,1997-09-25,22.13935089111328
T,1997-09-26,22.304569244384766
T,1997-09-29,22.80022621154785
T,1997-09-30,23.201473236083984
T,1997-10-01,23.50830841064453
T,1997-10-02,23.272281646728516
T,1997-10-03,23.579116821289062
T,1997-10-06,23.90955352783203
T,1997-10-07,24.452417373657227
T,1997-10-08,23.88595199584961
T,1997-10-09,23.933156967163086
T,1997-10-10,24.192787170410156
T,1997-10-13,24.07477378845215
T,1997-10-14,24.14558219909668
T,1997-10-15,24.87726593017578
T,1997-10-16,24.405210494995117
T,1997-10-17,24.192787170410156
T,1997-10-20,24.192787170410156
T,1997-10-21,24.54682731628418
T,1997-10-22,24.664840698242188
T,1997-10-23,24.35800552368164
T,1997-10-24,24.570430755615234
T,1997-10-27,23.8387451171875
T,1997-10-28,24.027568817138672
T,1997-10-29,24.003965377807617
T,1997-10-30,24.121978759765625
T,1997-10-31,24.027568817138672
T,1997-11-03,24.523225784301758
T,1997-11-04,24.594032287597656
T,1997-11-05,24.35800552368164
T,1997-11-06,23.95676040649414
T,1997-11-07,24.09837532043457
T,1997-11-10,24.54682731628418
T,1997-11-11,25.372922897338867
T,1997-11-12,25.372922897338867
T,1997-11-13,25.4437313079834
T,1997-11-14,25.750566482543945
T,1997-11-17,26.010196685791016
T,1997-11-18,26.387840270996094
T,1997-11-19,26.600263595581055
T,1997-11-20,27.261140823364258
T,1997-11-21,26.88349723815918
T,1997-11-24,26.36423683166504
T,1997-11-25,26.1754150390625
T,1997-11-26,27.567975997924805
T,1997-11-28,27.426359176635742
T,1997-12-01,28.110837936401367
T,1997-12-02,27.35555076599121
T,1997-12-03,28.299659729003906
T,1997-12-04,27.61518096923828
T,1997-12-05,27.001510620117188
T,1997-12-08,27.308345794677734
T,1997-12-09,27.237537384033203
T,1997-12-10,27.166730880737305
T,1997-12-11,26.387840270996094
T,1997-12-12,27.426359176635742
T,1997-12-15,27.922016143798828
T,1997-12-16,27.99282455444336
T,1997-12-17,28.32326316833496
T,1997-12-18,28.677303314208984
T,1997-12-19,28.630098342895508
T,1997-12-22,28.70090675354004
T,1997-12-23,27.99282455444336
T,1997-12-24,27.780399322509766
T,1997-12-26,27.237537384033203
T,1997-12-29,27.73319435119629
T,1997-12-30,27.945619583129883
T,1997-12-31,27.66238784790039
T,1998-01-02,28.299659729003906
T,1998-01-05,27.497167587280273
T,1998-01-06,27.379154205322266
T,1998-01-07,27.54437255859375
T,1998-01-08,27.28474235534668
T,1998-01-09,27.02511215209961
T,1998-01-12,27.426359176635742
T,1998-01-13,27.685989379882812
T,1998-01-14,27.80400276184082
T,1998-01-15,27.922016143798828
T,1998-01-16,28.040029525756836
T,1998-01-20,28.535686492919922
T,1998-01-21,28.346866607666016
T,1998-01-22,29.054946899414062
T,1998-01-23,28.559289932250977
T,1998-01-26,28.677303314208984
T,1998-01-27,29.385385513305664
T,1998-01-28,29.078550338745117
T,1998-01-29,29.55060386657715
T,1998-01-30,29.36178207397461
T,1998-02-02,29.69222068786621
T,1998-02-03,29.668617248535156
T,1998-02-04,29.645015716552734
T,1998-02-05,29.054946899414062
T,1998-02-06,29.338180541992188
T,1998-02-09,29.17296028137207
T,1998-02-10,29.220165252685547
T,1998-02-11,28.8425235748291
T,1998-02-12,28.913330078125
T,1998-02-13,28.889728546142578
T,1998-02-17,29.007741928100586
T,1998-02-18,29.314577102661133
T,1998-02-19,29.054946899414062
T,1998-02-20,29.031343460083008
T,1998-02-23,28.913330078125
T,1998-02-24,28.370468139648438
T,1998-02-25,28.8425235748291
T,1998-02-26,28.818920135498047
T,1998-02-27,28.559289932250977
T,1998-03-02,29.054946899414062
T,1998-03-03,28.913330078125
T,1998-03-04,28.653701782226562
T,1998-03-05,28.370468139648438
T,1998-03-06,29.314577102661133
T,1998-03-09,29.40898895263672
T,1998-03-10,29.196563720703125
T,1998-03-11,29.645015716552734
T,1998-03-12,29.975452423095703
T,1998-03-13,30.06986427307129
T,1998-03-16,30.636329650878906
T,1998-03-17,30.282289505004883
T,1998-03-18,30.895959854125977
T,1998-03-19,31.627643585205078
T,1998-03-20,33.13821792602539
T,1998-03-23,33.9879150390625
T,1998-03-24,34.743202209472656
T,1998-03-25,33.751888275146484
T,1998-03-26,32.807777404785156
T,1998-03-27,32.66616439819336
T,1998-03-30,32.66616439819336
T,1998-03-31,32.74877166748047
T,1998-04-01,32.47734069824219
T,1998-04-02,33.13821792602539
T,1998-04-03,33.421451568603516
T,1998-04-06,33.232627868652344
T,1998-04-07,32.47734069824219
T,1998-04-08,31.297204971313477
T,1998-04-09,31.391616821289062
T,1998-04-13,30.305891036987305
T,1998-04-14,30.305891036987305
T,1998-04-15,30.164274215698242
T,1998-04-16,30.21147918701172
T,1998-04-17,31.391616821289062
T,1998-04-20,30.872356414794922
T,1998-04-21,31.013973236083984
T,1998-04-22,31.76926040649414
T,1998-04-23,31.344411849975586
T,1998-04-24,30.77794647216797
T,1998-04-27,30.258686065673828
T,1998-04-28,30.164274215698242
T,1998-04-29,30.447507858276367
T,1998-04-30,31.297204971313477
T,1998-05-01,31.72205352783203
T,1998-05-04,32.57175064086914
T,1998-05-05,32.19411087036133
T,1998-05-06,32.28852081298828
T,1998-05-07,32.005287170410156
T,1998-05-08,32.005287170410156
T,1998-05-11,29.314577102661133
T,1998-05-12,29.786630630493164
T,1998-05-13,28.748111724853516
T,1998-05-14,28.606494903564453
T,1998-05-15,28.228851318359375
T,1998-05-18,28.70090675354004
T,1998-05-19,28.370468139648438
T,1998-05-20,29.88104248046875
T,1998-05-21,30.022659301757812
T,1998-05-22,29.456193923950195
T,1998-05-26,28.795316696166992
T,1998-05-27,28.70090675354004
T,1998-05-28,29.456193923950195
T,1998-05-29,29.36178207397461
T,1998-06-01,29.456193923950195
T,1998-06-02,30.258686065673828
T,1998-06-03,29.267372131347656
T,1998-06-04,29.645015716552734
T,1998-06-05,31.108383178710938
T,1998-06-08,30.305891036987305
T,1998-06-09,30.21147918701172
T,1998-06-10,30.40030288696289
T,1998-06-11,29.928247451782227
T,1998-06-12,30.683534622192383
T,1998-06-15,29.456193923950195
T,1998-06-16,29.55060386657715
T,1998-06-17,30.022659301757812
T,1998-06-18,29.88104248046875
T,1998-06-19,30.353097915649414
T,1998-06-22,30.40030288696289
T,1998-06-23,31.155588150024414
T,1998-06-24,30.022659301757812
T,1998-06-25,30.305891036987305
T,1998-06-26,30.447507858276367
T,1998-06-29,30.06986427307129
T,1998-06-30,30.21147918701172
T,1998-07-01,29.928247451782227
T,1998-07-02,30.117069244384766
T,1998-07-06,30.258686065673828
T,1998-07-07,30.06986427307129
T,1998-07-08,29.833837509155273
T,1998-07-09,29.786630630493164
T,1998-07-10,30.305891036987305
T,1998-07-13,30.06986427307129
T,1998-07-14,30.022659301757812
T,1998-07-15,29.928247451782227
T,1998-07-16,30.77794647216797
T,1998-07-17,30.77794647216797
T,1998-07-20,30.9195613861084
T,1998-07-21,31.486026763916016
T,1998-07-22,32.005287170410156
T,1998-07-23,31.25
T,1998-07-24,31.863670349121094
T,1998-07-27,31.43882179260254
T,1998-07-28,30.872356414794922
T,1998-07-29,31.344411849975586
T,1998-07-30,31.486026763916016
T,1998-07-31,30.9195613861084
T,1998-08-03,31.25
T,1998-08-04,30.117069244384766
T,1998-08-05,29.739425659179688
T,1998-08-06,30.21147918701172
T,1998-08-07,29.503398895263672
T,1998-08-10,29.314577102661133
T,1998-08-11,29.125755310058594
T,1998-08-12,29.314577102661133
T,1998-08-13,29.833837509155273
T,1998-08-14,29.36178207397461
T,1998-08-17,30.40030288696289
T,1998-08-18,30.258686065673828
T,1998-08-19,30.21147918701172
T,1998-08-20,30.353097915649414
T,1998-08-21,30.305891036987305
T,1998-08-24,30.58912467956543
T,1998-08-25,30.21147918701172
T,1998-08-26,30.447507858276367
T,1998-08-27,29.078550338745117
T,1998-08-28,29.928247451782227
T,1998-08-31,28.748111724853516
T,1998-09-01,29.40898895263672
T,1998-09-02,28.087236404418945
T,1998-09-03,28.040029525756836
T,1998-09-04,28.370468139648438
T,1998-09-08,29.267372131347656
T,1998-09-09,29.220165252685547
T,1998-09-10,28.653701782226562
T,1998-09-11,30.21147918701172
T,1998-09-14,30.494712829589844
T,1998-09-15,30.494712829589844
T,1998-09-16,30.54191780090332
T,1998-09-17,29.597810745239258
T,1998-09-18,31.297204971313477
T,1998-09-21,30.966766357421875
T,1998-09-22,30.9195613861084
T,1998-09-23,32.09969711303711
T,1998-09-24,31.72205352783203
T,1998-09-25,31.533233642578125
T,1998-09-28,32.57175064086914
T,1998-09-29,33.27983474731445
T,1998-09-30,33.51586151123047
T,1998-10-01,34.223941802978516
T,1998-10-02,35.120845794677734
T,1998-10-05,36.442596435546875
T,1998-10-06,35.73451614379883
T,1998-10-07,36.20656967163086
T,1998-10-08,35.92333984375
T,1998-10-09,33.51586151123047
T,1998-10-12,31.391616821289062
T,1998-10-13,32.382930755615234
T,1998-10-14,32.76057434082031
T,1998-10-15,33.65747833251953
T,1998-10-16,32.382930755615234
T,1998-10-19,31.863670349121094
T,1998-10-20,32.382930755615234
T,1998-10-21,32.47734069824219
T,1998-10-22,32.66616439819336
T,1998-10-23,32.052490234375
T,1998-10-26,33.751888275146484
T,1998-10-27,34.45996856689453
T,1998-10-28,33.799095153808594
T,1998-10-29,34.17673873901367
T,1998-10-30,34.97922897338867
T,1998-11-02,34.790409088134766
T,1998-11-03,36.20656967163086
T,1998-11-04,35.640106201171875
T,1998-11-05,36.30098342895508
T,1998-11-06,36.537010192871094
T,1998-11-09,35.970542907714844
T,1998-11-10,36.30098342895508
T,1998-11-11,36.442596435546875
T,1998-11-12,35.92333984375
T,1998-11-13,35.49848937988281
T,1998-11-16,36.159366607666016
T,1998-11-17,37.19788360595703
T,1998-11-18,36.537010192871094
T,1998-11-19,37.24509048461914
T,1998-11-20,37.62273406982422
T,1998-11-23,38.047584533691406
T,1998-11-24,38.047584533691406
T,1998-11-25,38.047584533691406
T,1998-11-27,37.76435089111328
T,1998-11-30,36.20656967163086
T,1998-12-01,36.39539337158203
T,1998-12-02,36.20656967163086
T,1998-12-03,36.489803314208984
T,1998-12-04,37.858760833740234
T,1998-12-07,38.047584533691406
T,1998-12-08,37.3867073059082
T,1998-12-09,37.009063720703125
T,1998-12-10,37.481117248535156
T,1998-12-11,37.62273406982422
T,1998-12-14,36.34818649291992
T,1998-12-15,37.19788360595703
T,1998-12-16,37.481117248535156
T,1998-12-17,37.15068054199219
T,1998-12-18,37.76435089111328
T,1998-12-21,40.219032287597656
T,1998-12-22,39.18051528930664
T,1998-12-23,39.84138870239258
T,1998-12-24,39.9358024597168
T,1998-12-28,40.50226593017578
T,1998-12-29,40.87990951538086
T,1998-12-30,40.40785598754883
T,1998-12-31,40.50226593017578
T,1999-01-04,39.746978759765625
T,1999-01-05,39.746978759765625
T,1999-01-06,40.785499572753906
T,1999-01-07,42.20166015625
T,1999-01-08,43.57061767578125
T,1999-01-11,41.635196685791016
T,1999-01-12,40.596675872802734
T,1999-01-13,40.97431945800781
T,1999-01-14,40.97431945800781
T,1999-01-15,42.24886703491211
T,1999-01-19,44.56193542480469
T,1999-01-20,44.18429183959961
T,1999-01-21,43.19297790527344
T,1999-01-22,42.76812744140625
T,1999-01-25,41.02152633666992
T,1999-01-26,40.785499572753906
T,1999-01-27,40.69108963012695
T,1999-01-28,40.83270263671875
T,1999-01-29,40.785499572753906
T,1999-02-01,39.699771881103516
T,1999-02-02,39.227718353271484
T,1999-02-03,38.850074768066406
T,1999-02-04,38.330814361572266
T,1999-02-05,38.47243118286133
T,1999-02-08,38.80287170410156
T,1999-02-09,39.36933517456055
T,1999-02-10,39.274925231933594
T,1999-02-11,39.4637451171875
T,1999-02-12,38.378021240234375
T,1999-02-16,38.425228118896484
T,1999-02-17,38.51963806152344
T,1999-02-18,39.55815887451172
T,1999-02-19,39.03889846801758
T,1999-02-22,41.21034622192383
T,1999-02-23,39.416542053222656
T,1999-02-24,40.785499572753906
T,1999-02-25,39.746978759765625
T,1999-02-26,39.9358024597168
T,1999-03-01,39.227718353271484
T,1999-03-02,39.18051528930664
T,1999-03-03,37.056270599365234
T,1999-03-04,37.29229736328125
T,1999-03-05,39.13330841064453
T,1999-03-08,38.75566482543945
T,1999-03-09,39.274925231933594
T,1999-03-10,39.03889846801758
T,1999-03-11,40.266239166259766
T,1999-03-12,40.077415466308594
T,1999-03-15,40.17182922363281
T,1999-03-16,40.31344223022461
T,1999-03-17,38.80287170410156
T,1999-03-18,39.36933517456055
T,1999-03-19,38.51963806152344
T,1999-03-22,38.09478759765625
T,1999-03-23,36.67862319946289
T,1999-03-24,37.481117248535156
T,1999-03-25,36.725830078125
T,1999-03-26,35.87613296508789
T,1999-03-29,36.489803314208984
T,1999-03-30,35.120845794677734
T,1999-03-31,35.640106201171875
T,1999-04-01,37.57552719116211
T,1999-04-05,38.378021240234375
T,1999-04-06,38.23640441894531
T,1999-04-07,39.416542053222656
T,1999-04-08,40.03021240234375
T,1999-04-09,39.227718353271484
T,1999-04-12,40.7382926940918
T,1999-04-13,39.416542053222656
T,1999-04-14,38.897281646728516
T,1999-04-15,38.51963806152344
T,1999-04-16,39.416542053222656
T,1999-04-19,39.98300552368164
T,1999-04-20,41.25755310058594
T,1999-04-21,43.004154205322266
T,1999-04-22,42.815330505371094
T,1999-04-23,41.965633392333984
T,1999-04-26,41.399169921875
T,1999-04-27,41.587989807128906
T,1999-04-28,41.91843032836914
T,1999-04-29,42.10725021362305
T,1999-04-30,42.10725021362305
T,1999-05-03,41.35196304321289
T,1999-05-04,41.21034622192383
T,1999-05-05,41.30475616455078
T,1999-05-06,40.40785598754883
T,1999-05-07,40.92711639404297
T,1999-05-10,39.98300552368164
T,1999-05-11,39.84138870239258
T,1999-05-12,40.266239166259766
T,1999-05-13,40.17182922363281
T,1999-05-14,40.077415466308594
T,1999-05-17,39.4637451171875
T,1999-05-18,38.28361129760742
T,1999-05-19,38.708457946777344
T,1999-05-20,39.274925231933594
T,1999-05-21,38.09478759765625
T,1999-05-24,38.47243118286133
T,1999-05-25,38.14199447631836
T,1999-05-26,39.18051528930664
T,1999-05-27,37.95317077636719
T,1999-05-28,38.61404800415039
T,1999-06-01,39.18051528930664
T,1999-06-02,39.08610153198242
T,1999-06-03,39.13330841064453
T,1999-06-04,40.54947280883789
T,1999-06-07,40.785499572753906
T,1999-06-08,41.54078674316406
T,1999-06-09,41.587989807128906
T,1999-06-10,41.54078674316406
T,1999-06-11,40.785499572753906
T,1999-06-14,41.25755310058594
T,1999-06-15,41.399169921875
T,1999-06-16,41.44637680053711
T,1999-06-17,41.54078674316406
T,1999-06-18,41.682403564453125
T,1999-06-21,41.587989807128906
T,1999-06-22,40.92711639404297
T,1999-06-23,40.219032287597656
T,1999-06-24,39.08610153198242
T,1999-06-25,39.60536193847656
T,1999-06-28,40.643882751464844
T,1999-06-29,41.163143157958984
T,1999-06-30,43.80664825439453
T,1999-07-01,42.39048385620117
T,1999-07-02,42.39048385620117
T,1999-07-06,42.10725021362305
T,1999-07-07,42.90974426269531
T,1999-07-08,42.57930374145508
T,1999-07-09,42.62651062011719
T,1999-07-12,42.154457092285156
T,1999-07-13,41.587989807128906
T,1999-07-14,41.44637680053711
T,1999-07-15,43.051361083984375
T,1999-07-16,44.703548431396484
T,1999-07-19,43.09856414794922
T,1999-07-20,43.901058197021484
T,1999-07-21,43.901058197021484
T,1999-07-22,43.523414611816406
T,1999-07-23,43.28738784790039
T,1999-07-26,43.19297790527344
T,1999-07-27,43.94826126098633
T,1999-07-28,43.381797790527344
T,1999-07-29,42.62651062011719
T,1999-07-30,43.14577102661133
T,1999-08-02,44.46752166748047
T,1999-08-03,43.901058197021484
T,1999-08-04,43.051361083984375
T,1999-08-05,43.523414611816406
T,1999-08-06,43.61782455444336
T,1999-08-09,43.57061767578125
T,1999-08-10,42.20166015625
T,1999-08-11,41.91843032836914
T,1999-08-12,41.587989807128906
T,1999-08-13,42.29607391357422
T,1999-08-16,41.54078674316406
T,1999-08-17,42.39048385620117
T,1999-08-18,41.30475616455078
T,1999-08-19,40.077415466308594
T,1999-08-20,39.18051528930664
T,1999-08-23,38.51963806152344
T,1999-08-24,38.51963806152344
T,1999-08-25,39.36933517456055
T,1999-08-26,38.897281646728516
T,1999-08-27,38.425228118896484
T,1999-08-30,37.858760833740234
T,1999-08-31,36.30098342895508
T,1999-09-01,37.57552719116211
T,1999-09-02,36.112159729003906
T,1999-09-03,36.63142013549805
T,1999-09-07,36.39539337158203
T,1999-09-08,35.21525573730469
T,1999-09-09,35.87613296508789
T,1999-09-10,35.87613296508789
T,1999-09-13,36.725830078125
T,1999-09-14,37.009063720703125
T,1999-09-15,36.442596435546875
T,1999-09-16,36.58421325683594
T,1999-09-17,37.76435089111328
T,1999-09-20,37.62273406982422
T,1999-09-21,36.58421325683594
T,1999-09-22,37.056270599365234
T,1999-09-23,36.67862319946289
T,1999-09-24,37.009063720703125
T,1999-09-27,38.330814361572266
T,1999-09-28,39.98300552368164
T,1999-09-29,37.76435089111328
T,1999-09-30,38.56684112548828
T,1999-10-01,38.708457946777344
T,1999-10-04,39.274925231933594
T,1999-10-05,38.47243118286133
T,1999-10-06,39.13330841064453
T,1999-10-07,38.1891975402832
T,1999-10-08,39.274925231933594
T,1999-10-11,39.699771881103516
T,1999-10-12,37.62273406982422
T,1999-10-13,39.274925231933594
T,1999-10-14,38.80287170410156
T,1999-10-15,36.77303695678711
T,1999-10-18,36.58421325683594
T,1999-10-19,35.120845794677734
T,1999-10-20,35.073638916015625
T,1999-10-21,34.03512191772461
T,1999-10-22,34.69599533081055
T,1999-10-25,33.421451568603516
T,1999-10-26,34.41276550292969
T,1999-10-27,36.39539337158203
T,1999-10-28,39.416542053222656
T,1999-10-29,39.84138870239258
T,1999-11-01,40.03021240234375
T,1999-11-02,38.330814361572266
T,1999-11-03,38.1891975402832
T,1999-11-04,38.61404800415039
T,1999-11-05,38.708457946777344
T,1999-11-08,38.51963806152344
T,1999-11-09,38.378021240234375
T,1999-11-10,38.425228118896484
T,1999-11-11,38.61404800415039
T,1999-11-12,38.56684112548828
T,1999-11-15,38.47243118286133
T,1999-11-16,38.28361129760742
T,1999-11-17,38.99169158935547
T,1999-11-18,38.779266357421875
T,1999-11-19,38.897281646728516
T,1999-11-22,38.80287170410156
T,1999-11-23,38.56684112548828
T,1999-11-24,38.47243118286133
T,1999-11-26,39.274925231933594
T,1999-11-29,39.274925231933594
T,1999-11-30,39.75878143310547
T,1999-12-01,39.36933517456055
T,1999-12-02,38.94448471069336
T,1999-12-03,40.40785598754883
T,1999-12-06,40.077415466308594
T,1999-12-07,41.49357986450195
T,1999-12-08,40.83270263671875
T,1999-12-09,40.785499572753906
T,1999-12-10,40.40785598754883
T,1999-12-13,40.266239166259766
T,1999-12-14,40.219032287597656
T,1999-12-15,39.32212829589844
T,1999-12-16,38.897281646728516
T,1999-12-17,38.80287170410156
T,1999-12-20,38.1891975402832
T,1999-12-21,38.14199447631836
T,1999-12-22,37.95317077636719
T,1999-12-23,38.378021240234375
T,1999-12-27,36.961856842041016
T,1999-12-28,37.19788360595703
T,1999-12-29,35.87613296508789
T,1999-12-30,36.01774978637695
T,1999-12-31,36.82024383544922
T,2000-01-03,35.49848937988281
T,2000-01-04,33.421451568603516
T,2000-01-05,33.94070816040039
T,2000-01-06,33.04380798339844
T,2000-01-07,33.3270378112793
T,2000-01-10,33.799095153808594
T,2000-01-11,33.3270378112793
T,2000-01-12,31.5804386138916
T,2000-01-13,30.825151443481445
T,2000-01-14,31.72205352783203
T,2000-01-18,31.06117820739746
T,2000-01-19,30.636329650878906
T,2000-01-20,30.966766357421875
T,2000-01-21,32.47734069824219
T,2000-01-24,31.72205352783203
T,2000-01-25,30.21147918701172
T,2000-01-26,30.21147918701172
T,2000-01-27,29.456193923950195
T,2000-01-28,29.645015716552734
T,2000-01-31,32.382930755615234
T,2000-02-01,32.005287170410156
T,2000-02-02,32.09969711303711
T,2000-02-03,31.72205352783203
T,2000-02-04,31.72205352783203
T,2000-02-07,31.627643585205078
T,2000-02-08,31.76926040649414
T,2000-02-09,32.19411087036133
T,2000-02-10,31.816465377807617
T,2000-02-11,30.54191780090332
T,2000-02-14,30.872356414794922
T,2000-02-15,30.73073959350586
T,2000-02-16,29.503398895263672
T,2000-02-17,30.21147918701172
T,2000-02-18,28.889728546142578
T,2000-02-22,27.567975997924805
T,2000-02-23,27.001510620117188
T,2000-02-24,26.81268882751465
T,2000-02-25,26.765483856201172
T,2000-02-28,27.945619583129883
T,2000-02-29,28.5120849609375
T,2000-03-01,31.72205352783203
T,2000-03-02,34.17673873901367
T,2000-03-03,34.41276550292969
T,2000-03-06,32.76057434082031
T,2000-03-07,31.627643585205078
T,2000-03-08,31.43882179260254
T,2000-03-09,31.391616821289062
T,2000-03-10,31.72205352783203
T,2000-03-13,32.99660110473633
T,2000-03-14,31.816465377807617
T,2000-03-15,32.09969711303711
T,2000-03-16,34.08232498168945
T,2000-03-17,34.55438232421875
T,2000-03-20,33.56306457519531
T,2000-03-21,34.17673873901367
T,2000-03-22,32.7133674621582
T,2000-03-23,32.902191162109375
T,2000-03-24,32.47734069824219
T,2000-03-27,32.61895751953125
T,2000-03-28,32.09969711303711
T,2000-03-29,31.91087532043457
T,2000-03-30,31.43882179260254
T,2000-03-31,31.816465377807617
T,2000-04-03,33.799095153808594
T,2000-04-04,34.743202209472656
T,2000-04-05,34.97922897338867
T,2000-04-06,35.20345687866211
T,2000-04-07,35.02643585205078
T,2000-04-10,34.93202209472656
T,2000-04-11,35.68730926513672
T,2000-04-12,35.49848937988281
T,2000-04-13,35.49848937988281
T,2000-04-14,32.19411087036133
T,2000-04-17,31.627643585205078
T,2000-04-18,31.344411849975586
T,2000-04-19,31.674848556518555
T,2000-04-20,31.108383178710938
T,2000-04-24,31.91087532043457
T,2000-04-25,33.94070816040039
T,2000-04-26,33.232627868652344
T,2000-04-27,32.66616439819336
T,2000-04-28,33.09101104736328
T,2000-05-01,33.704681396484375
T,2000-05-02,32.005287170410156
T,2000-05-03,31.674848556518555
T,2000-05-04,31.013973236083984
T,2000-05-05,32.47734069824219
T,2000-05-08,32.382930755615234
T,2000-05-09,31.95808219909668
T,2000-05-10,34.08232498168945
T,2000-05-11,34.41276550292969
T,2000-05-12,33.869903564453125
T,2000-05-15,34.743202209472656
T,2000-05-16,34.50717544555664
T,2000-05-17,34.223941802978516
T,2000-05-18,33.421451568603516
T,2000-05-19,32.24131393432617
T,2000-05-22,32.09969711303711
T,2000-05-23,31.5804386138916
T,2000-05-24,32.57175064086914
T,2000-05-25,31.76926040649414
T,2000-05-26,32.19411087036133
T,2000-05-30,33.421451568603516
T,2000-05-31,32.99660110473633
T,2000-06-01,33.232627868652344
T,2000-06-02,33.9879150390625
T,2000-06-05,33.46865463256836
T,2000-06-06,34.223941802978516
T,2000-06-07,35.02643585205078
T,2000-06-08,35.49848937988281
T,2000-06-09,36.34818649291992
T,2000-06-12,35.35687255859375
T,2000-06-13,36.25377655029297
T,2000-06-14,37.76435089111328
T,2000-06-15,36.77303695678711
T,2000-06-16,35.68730926513672
T,2000-06-19,35.87613296508789
T,2000-06-20,35.640106201171875
T,2000-06-21,36.34818649291992
T,2000-06-22,37.10347366333008
T,2000-06-23,36.67862319946289
T,2000-06-26,35.78172302246094
T,2000-06-27,35.168052673339844
T,2000-06-28,33.92890930175781
T,2000-06-29,34.41276550292969
T,2000-06-30,33.232627868652344
T,2000-07-03,35.168052673339844
T,2000-07-05,34.55438232421875
T,2000-07-06,32.94939422607422
T,2000-07-07,33.751888275146484
T,2000-07-10,33.84629821777344
T,2000-07-11,33.51586151123047
T,2000-07-12,33.94070816040039
T,2000-07-13,34.55438232421875
T,2000-07-14,34.271148681640625
T,2000-07-17,32.68976593017578
T,2000-07-18,32.854984283447266
T,2000-07-19,32.94939422607422
T,2000-07-20,32.57175064086914
T,2000-07-21,32.47734069824219
T,2000-07-24,32.61895751953125
T,2000-07-25,33.232627868652344
T,2000-07-26,32.57175064086914
T,2000-07-27,32.335723876953125
T,2000-07-28,32.09969711303711
T,2000-07-31,32.14690399169922
T,2000-08-01,32.99660110473633
T,2000-08-02,33.46865463256836
T,2000-08-03,33.232627868652344
T,2000-08-04,33.1854248046875
T,2000-08-07,33.51586151123047
T,2000-08-08,32.09969711303711
T,2000-08-09,31.486026763916016
T,2000-08-10,31.95808219909668
T,2000-08-11,32.14690399169922
T,2000-08-14,31.627643585205078
T,2000-08-15,31.72205352783203
T,2000-08-16,31.202795028686523
T,2000-08-17,29.833837509155273
T,2000-08-18,29.69222068786621
T,2000-08-21,30.258686065673828
T,2000-08-22,29.928247451782227
T,2000-08-23,30.353097915649414
T,2000-08-24,30.58912467956543
T,2000-08-25,31.108383178710938
T,2000-08-28,31.816465377807617
T,2000-08-29,31.95808219909668
T,2000-08-30,31.816465377807617
T,2000-08-31,31.545034408569336
T,2000-09-01,32.430137634277344
T,2000-09-05,32.61895751953125
T,2000-09-06,32.382930755615234
T,2000-09-07,32.28852081298828
T,2000-09-08,34.03512191772461
T,2000-09-11,34.69599533081055
T,2000-09-12,34.45996856689453
T,2000-09-13,34.271148681640625
T,2000-09-14,33.89350509643555
T,2000-09-15,33.421451568603516
T,2000-09-18,33.799095153808594
T,2000-09-19,34.36555862426758
T,2000-09-20,33.56306457519531
T,2000-09-21,35.2624626159668
T,2000-09-22,36.20656967163086
T,2000-09-25,36.63142013549805
T,2000-09-26,36.489803314208984
T,2000-09-27,35.82892608642578
T,2000-09-28,37.528324127197266
T,2000-09-29,37.66994094848633
T,2000-10-02,37.81155776977539
T,2000-10-03,37.71714401245117
T,2000-10-04,39.08610153198242
T,2000-10-05,40.45505905151367
T,2000-10-06,40.266239166259766
T,2000-10-09,39.60536193847656
T,2000-10-10,38.47243118286133
T,2000-10-11,37.10347366333008
T,2000-10-12,37.66994094848633
T,2000-10-13,37.858760833740234
T,2000-10-16,38.330814361572266
T,2000-10-17,39.60536193847656
T,2000-10-18,39.794185638427734
T,2000-10-19,39.32212829589844
T,2000-10-20,38.330814361572266
T,2000-10-23,40.87990951538086
T,2000-10-24,40.69108963012695
T,2000-10-25,41.399169921875
T,2000-10-26,41.115936279296875
T,2000-10-27,42.532100677490234
T,2000-10-30,43.901058197021484
T,2000-10-31,43.57061767578125
T,2000-11-01,42.34327697753906
T,2000-11-02,42.29607391357422
T,2000-11-03,43.19297790527344
T,2000-11-06,42.72092056274414
T,2000-11-07,43.09856414794922
T,2000-11-08,43.334590911865234
T,2000-11-09,43.523414611816406
T,2000-11-10,43.14577102661133
T,2000-11-13,43.80664825439453
T,2000-11-14,43.28738784790039
T,2000-11-15,43.28738784790039
T,2000-11-16,43.853851318359375
T,2000-11-17,42.29607391357422
T,2000-11-20,43.051361083984375
T,2000-11-21,43.004154205322266
T,2000-11-22,44.18429183959961
T,2000-11-24,42.8625373840332
T,2000-11-27,41.87122344970703
T,2000-11-28,42.10725021362305
T,2000-11-29,41.682403564453125
T,2000-11-30,41.49357986450195
T,2000-12-01,39.416542053222656
T,2000-12-04,40.03021240234375
T,2000-12-05,40.36064910888672
T,2000-12-06,40.97431945800781
T,2000-12-07,40.97431945800781
T,2000-12-08,39.03889846801758
T,2000-12-11,38.378021240234375
T,2000-12-12,39.4637451171875
T,2000-12-13,40.36064910888672
T,2000-12-14,41.25755310058594
T,2000-12-15,40.54947280883789
T,2000-12-18,40.266239166259766
T,2000-12-19,35.168052673339844
T,2000-12-20,33.27983474731445
T,2000-12-21,33.89350509643555
T,2000-12-22,34.6487922668457
T,2000-12-26,35.35687255859375
T,2000-12-27,36.06495666503906
T,2000-12-28,35.592899322509766
T,2000-12-29,36.06495666503906
T,2001-01-02,38.047584533691406
T,2001-01-03,38.51963806152344
T,2001-01-04,39.08610153198242
T,2001-01-05,37.76435089111328
T,2001-01-08,37.858760833740234
T,2001-01-09,39.227718353271484
T,2001-01-10,39.55815887451172
T,2001-01-11,39.55815887451172
T,2001-01-12,38.47243118286133
T,2001-01-16,37.81155776977539
T,2001-01-17,38.0003776550293
T,2001-01-18,38.1891975402832
T,2001-01-19,37.528324127197266
T,2001-01-22,36.91465377807617
T,2001-01-23,37.24509048461914
T,2001-01-24,35.78172302246094
T,2001-01-25,35.78172302246094
T,2001-01-26,35.2624626159668
T,2001-01-29,36.17824935913086
T,2001-01-30,36.19335174560547
T,2001-01-31,36.51812744140625
T,2001-02-01,38.17975616455078
T,2001-02-02,37.6132926940918
T,2001-02-05,37.53776550292969
T,2001-02-06,37.57552719116211
T,2001-02-07,36.744712829589844
T,2001-02-08,36.41994094848633
T,2001-02-09,35.1737174987793
T,2001-02-12,36.08005905151367
T,2001-02-13,36.6012077331543
T,2001-02-14,35.49848937988281
T,2001-02-15,35.49848937988281
T,2001-02-16,36.04229736328125
T,2001-02-20,36.83534622192383
T,2001-02-21,35.87613296508789
T,2001-02-22,36.95619201660156
T,2001-02-23,37.55287170410156
T,2001-02-26,37.990936279296875
T,2001-02-27,38.202415466308594
T,2001-02-28,36.027191162109375
T,2001-03-01,34.36555862426758
T,2001-03-02,35.1737174987793
T,2001-03-05,34.297584533691406
T,2001-03-06,34.750755310058594
T,2001-03-07,33.20996856689453
T,2001-03-08,34.33534622192383
T,2001-03-09,33.9879150390625
T,2001-03-12,33.90483474731445
T,2001-03-13,33.93504333496094
T,2001-03-14,31.80513572692871
T,2001-03-15,32.34138870239258
T,2001-03-16,31.827795028686523
T,2001-03-19,32.52265930175781
T,2001-03-20,30.891239166259766
T,2001-03-21,30.302114486694336
T,2001-03-22,30.596677780151367
T,2001-03-23,31.616313934326172
T,2001-03-26,31.155588150024414
T,2001-03-27,33.157100677490234
T,2001-03-28,31.865558624267578
T,2001-03-29,32.83987808227539
T,2001-03-30,33.708457946777344
T,2001-04-02,33.051361083984375
T,2001-04-03,32.56797790527344
T,2001-04-04,33.21752166748047
T,2001-04-05,33.56495666503906
T,2001-04-06,32.70392608642578
T,2001-04-09,32.74169158935547
T,2001-04-10,32.46978759765625
T,2001-04-11,31.11782455444336
T,2001-04-12,31.102718353271484
T,2001-04-16,31.714502334594727
T,2001-04-17,32.60573959350586
T,2001-04-18,31.525680541992188
T,2001-04-19,31.231117248535156
T,2001-04-20,30.21147918701172
T,2001-04-23,29.645015716552734
T,2001-04-24,29.984893798828125
T,2001-04-25,30.808156967163086
T,2001-04-26,30.906343460083008
T,2001-04-27,31.646526336669922
T,2001-04-30,31.155588150024414
T,2001-05-01,32.273414611816406
T,2001-05-02,32.00151062011719
T,2001-05-03,31.57099723815918
T,2001-05-04,31.835346221923828
T,2001-05-07,32.454681396484375
T,2001-05-08,32.06948471069336
T,2001-05-09,31.91087532043457
T,2001-05-10,32.20543670654297
T,2001-05-11,31.91087532043457
T,2001-05-14,32.3262825012207
T,2001-05-15,32.74169158935547
T,2001-05-16,33.91238784790039
T,2001-05-17,33.00604248046875
T,2001-05-18,33.6253776550293
T,2001-05-21,33.24018096923828
T,2001-05-22,32.756797790527344
T,2001-05-23,32.36404800415039
T,2001-05-24,32.545318603515625
T,2001-05-25,31.986404418945312
T,2001-05-29,32.6132926940918
T,2001-05-30,31.918428421020508
T,2001-05-31,32.515106201171875
T,2001-06-01,31.75981903076172
T,2001-06-04,31.75226593017578
T,2001-06-05,32.024169921875
T,2001-06-06,31.57099723815918
T,2001-06-07,31.495468139648438
T,2001-06-08,31.29909324645996
T,2001-06-11,31.85800552368164
T,2001-06-12,31.75226593017578
T,2001-06-13,31.744712829589844
T,2001-06-14,31.503021240234375
T,2001-06-15,30.445619583129883
T,2001-06-18,30.030210494995117
T,2001-06-19,30.528701782226562
T,2001-06-20,30.21147918701172
T,2001-06-21,29.71299171447754
T,2001-06-22,29.342899322509766
T,2001-06-25,29.22960662841797
T,2001-06-26,29.78852081298828
T,2001-06-27,29.75830841064453
T,2001-06-28,30.067975997924805
T,2001-06-29,30.256797790527344
T,2001-07-02,30.664653778076172
T,2001-07-03,30.679758071899414
T,2001-07-05,31.1933536529541
T,2001-07-06,30.21147918701172
T,2001-07-09,30.40030288696289
T,2001-07-10,30.40030288696289
T,2001-07-11,31.737159729003906
T,2001-07-12,31.72205352783203
T,2001-07-13,31.684289932250977
T,2001-07-16,32.46223449707031
T,2001-07-17,33.27794647216797
T,2001-07-18,33.30815887451172
T,2001-07-19,33.11178207397461
T,2001-07-20,32.40181350708008
T,2001-07-23,31.767372131347656
T,2001-07-24,30.815710067749023
T,2001-07-25,32.76435089111328
T,2001-07-26,33.04380798339844
T,2001-07-27,33.13444137573242
T,2001-07-30,33.34592056274414
T,2001-07-31,34.01057434082031
T,2001-08-01,33.927490234375
T,2001-08-02,33.3987922668457
T,2001-08-03,32.84743118286133
T,2001-08-06,32.84743118286133
T,2001-08-07,33.096675872802734
T,2001-08-08,32.379154205322266
T,2001-08-09,32.59818649291992
T,2001-08-10,33.6253776550293
T,2001-08-13,33.54985046386719
T,2001-08-14,33.232627868652344
T,2001-08-15,32.749244689941406
T,2001-08-16,32.93051528930664
T,2001-08-17,32.1374626159668
T,2001-08-20,33.00604248046875
T,2001-08-21,32.545318603515625
T,2001-08-22,31.91087532043457
T,2001-08-23,31.75981903076172
T,2001-08-24,32.182777404785156
T,2001-08-27,31.525680541992188
T,2001-08-28,31.24622344970703
T,2001-08-29,31.3066463470459
T,2001-08-30,30.951662063598633
T,2001-08-31,30.898792266845703
T,2001-09-04,31.72205352783203
T,2001-09-05,31.903322219848633
T,2001-09-06,31.646526336669922
T,2001-09-07,30.966766357421875
T,2001-09-10,32.80211639404297
T,2001-09-17,33.45921325683594
T,2001-09-18,34.478851318359375
T,2001-09-19,34.206947326660156
T,2001-09-20,34.66767501831055
T,2001-09-21,33.421451568603516
T,2001-09-24,34.033233642578125
T,2001-09-25,35.61178207397461
T,2001-09-26,35.755287170410156
T,2001-09-27,34.93202209472656
T,2001-09-28,35.5891227722168
T,2001-10-01,35.10573959350586
T,2001-10-02,35.49848937988281
T,2001-10-03,34.879154205322266
T,2001-10-04,34.53172302246094
T,2001-10-05,33.897281646728516
T,2001-10-08,34.62990951538086
T,2001-10-09,35.26435089111328
T,2001-10-10,35.43806457519531
T,2001-10-11,34.403324127197266
T,2001-10-12,33.34592056274414
T,2001-10-15,33.13444137573242
T,2001-10-16,32.77190399169922
T,2001-10-17,32.6132926940918
T,2001-10-18,32.69637680053711
T,2001-10-19,32.960723876953125
T,2001-10-22,31.268882751464844
T,2001-10-23,29.290029525756836
T,2001-10-24,29.614803314208984
T,2001-10-25,29.380664825439453
T,2001-10-26,29.607250213623047
T,2001-10-29,29.939577102661133
T,2001-10-30,28.77643585205078
T,2001-10-31,28.78398895263672
T,2001-11-01,29.561933517456055
T,2001-11-02,29.161630630493164
T,2001-11-05,29.093656539916992
T,2001-11-06,28.919940948486328
T,2001-11-07,28.731117248535156
T,2001-11-08,28.6933536529541
T,2001-11-09,29.033233642578125
T,2001-11-12,28.655588150024414
T,2001-11-13,28.24773406982422
T,2001-11-14,28.27794647216797
T,2001-11-15,29.456193923950195
T,2001-11-16,29.554380416870117
T,2001-11-19,30.13595199584961
T,2001-11-20,29.524169921875
T,2001-11-21,29.448640823364258
T,2001-11-23,29.645015716552734
T,2001-11-26,29.471298217773438
T,2001-11-27,28.874622344970703
T,2001-11-28,28.406343460083008
T,2001-11-29,28.58761215209961
T,2001-11-30,28.232627868652344
T,2001-12-03,28.75377655029297
T,2001-12-04,28.61782455444336
T,2001-12-05,28.980363845825195
T,2001-12-06,28.859516143798828
T,2001-12-07,28.285497665405273
T,2001-12-10,28.466766357421875
T,2001-12-11,28.70090675354004
T,2001-12-12,28.88217544555664
T,2001-12-13,29.214502334594727
T,2001-12-14,29.418428421020508
T,2001-12-17,30.15860939025879
T,2001-12-18,29.607250213623047
T,2001-12-19,29.743202209472656
T,2001-12-20,30.022659301757812
T,2001-12-21,29.68277931213379
T,2001-12-24,29.531721115112305
T,2001-12-26,29.54682731628418
T,2001-12-27,29.977340698242188
T,2001-12-28,29.826284408569336
T,2001-12-31,29.584592819213867
T,2002-01-02,30.13595199584961
T,2002-01-03,30.33987808227539
T,2002-01-04,30.20392608642578
T,2002-01-07,30.143505096435547
T,2002-01-08,30.015106201171875
T,2002-01-09,28.82930564880371
T,2002-01-10,29.078550338745117
T,2002-01-11,28.572507858276367
T,2002-01-14,28.708459854125977
T,2002-01-15,28.542295455932617
T,2002-01-16,28.028701782226562
T,2002-01-17,27.854984283447266
T,2002-01-18,27.575529098510742
T,2002-01-22,26.865558624267578
T,2002-01-23,27.439577102661133
T,2002-01-24,27.492446899414062
T,2002-01-25,26.827795028686523
T,2002-01-28,27.220544815063477
T,2002-01-29,27.26586151123047
T,2002-01-30,27.41691780090332
T,2002-01-31,28.285497665405273
T,2002-02-01,27.915407180786133
T,2002-02-04,27.04682731628418
T,2002-02-05,27.197885513305664
T,2002-02-06,26.049848556518555
T,2002-02-07,26.510574340820312
T,2002-02-08,26.91087532043457
T,2002-02-11,26.69939613342285
T,2002-02-12,27.228097915649414
T,2002-02-13,27.779455184936523
T,2002-02-14,27.960725784301758
T,2002-02-15,28.0362548828125
T,2002-02-19,27.567975997924805
T,2002-02-20,27.983383178710938
T,2002-02-21,27.567975997924805
T,2002-02-22,27.802114486694336
T,2002-02-25,28.413896560668945
T,2002-02-26,28.32326316833496
T,2002-02-27,28.549848556518555
T,2002-02-28,28.580059051513672
T,2002-03-01,29.456193923950195
T,2002-03-04,29.728097915649414
T,2002-03-05,29.2824764251709
T,2002-03-06,29.478851318359375
T,2002-03-07,29.267372131347656
T,2002-03-08,29.003021240234375
T,2002-03-11,29.15407943725586
T,2002-03-12,29.290029525756836
T,2002-03-13,29.30513572692871
T,2002-03-14,29.22205352783203
T,2002-03-15,29.456193923950195
T,2002-03-18,29.380664825439453
T,2002-03-19,29.645015716552734
T,2002-03-20,29.471298217773438
T,2002-03-21,29.17673683166504
T,2002-03-22,28.640483856201172
T,2002-03-25,28.70090675354004
T,2002-03-26,28.957704544067383
T,2002-03-27,28.436555862426758
T,2002-03-28,28.27794647216797
T,2002-04-01,27.68882179260254
T,2002-04-02,28.096677780151367
T,2002-04-03,28.413896560668945
T,2002-04-04,28.814199447631836
T,2002-04-05,28.202417373657227
T,2002-04-08,27.590633392333984
T,2002-04-09,26.359516143798828
T,2002-04-10,26.925981521606445
T,2002-04-11,25.490936279296875
T,2002-04-12,25.679758071899414
T,2002-04-15,25.279455184936523
T,2002-04-16,26.110271453857422
T,2002-04-17,26.057401657104492
T,2002-04-18,25.596677780151367
T,2002-04-19,24.71299171447754
T,2002-04-22,23.91238784790039
T,2002-04-23,23.625377655029297
T,2002-04-24,23.851964950561523
T,2002-04-25,24.146526336669922
T,2002-04-26,23.71601104736328
T,2002-04-29,22.771902084350586
T,2002-04-30,23.45921516418457
T,2002-05-01,24.66012191772461
T,2002-05-02,24.49395751953125
T,2002-05-03,23.519636154174805
T,2002-05-06,23.45921516418457
T,2002-05-07,23.0362548828125
T,2002-05-08,24.048337936401367
T,2002-05-09,23.678247451782227
T,2002-05-10,22.998489379882812
T,2002-05-13,24.20694923400879
T,2002-05-14,24.954683303833008
T,2002-05-15,25.23413848876953
T,2002-05-16,26.1933536529541
T,2002-05-17,26.110271453857422
T,2002-05-20,25.80060386657715
T,2002-05-21,26.208459854125977
T,2002-05-22,26.38217544555664
T,2002-05-23,27.379154205322266
T,2002-05-24,26.4879150390625
T,2002-05-28,26.72205352783203
T,2002-05-29,26.472810745239258
T,2002-05-30,26.102718353271484
T,2002-05-31,25.898792266845703
T,2002-06-03,25.037763595581055
T,2002-06-04,25.113292694091797
T,2002-06-05,25.362537384033203
T,2002-06-06,24.433534622192383
T,2002-06-07,24.969789505004883
T,2002-06-10,25.037763595581055
T,2002-06-11,24.267372131347656
T,2002-06-12,24.79607391357422
T,2002-06-13,24.66012191772461
T,2002-06-14,24.342899322509766
T,2002-06-17,25.15105628967285
T,2002-06-18,24.909366607666016
T,2002-06-19,23.595165252685547
T,2002-06-20,23.37613296508789
T,2002-06-21,23.678247451782227
T,2002-06-24,22.998489379882812
T,2002-06-25,22.356494903564453
T,2002-06-26,22.280967712402344
T,2002-06-27,22.771902084350586
T,2002-06-28,23.0362548828125
T,2002-07-01,22.628398895263672
T,2002-07-02,22.613292694091797
T,2002-07-03,23.18731117248535
T,2002-07-05,23.942598342895508
T,2002-07-08,23.874622344970703
T,2002-07-09,23.096677780151367
T,2002-07-10,22.666162490844727
T,2002-07-11,23.149547576904297
T,2002-07-12,22.386707305908203
T,2002-07-15,22.28852081298828
T,2002-07-16,22.333837509155273
T,2002-07-17,21.820241928100586
T,2002-07-18,20.951662063598633
T,2002-07-19,20.15105628967285
T,2002-07-22,18.096677780151367
T,2002-07-23,17.598186492919922
T,2002-07-24,18.67069435119629
T,2002-07-25,19.645015716552734
T,2002-07-26,19.826284408569336
T,2002-07-29,19.79607391357422
T,2002-07-30,19.871601104736328
T,2002-07-31,20.891239166259766
T,2002-08-01,20.732627868652344
T,2002-08-02,20.015106201171875
T,2002-08-05,19.71299171447754
T,2002-08-06,19.7054386138916
T,2002-08-07,19.425981521606445
T,2002-08-08,20.113292694091797
T,2002-08-09,20.362537384033203
T,2002-08-12,20.279455184936523
T,2002-08-13,20.113292694091797
T,2002-08-14,21.25377655029297
T,2002-08-15,21.1933536529541
T,2002-08-16,21.6691837310791
T,2002-08-19,22.560422897338867
T,2002-08-20,20.906343460083008
T,2002-08-21,21.231117248535156
T,2002-08-22,20.679758071899414
T,2002-08-23,19.86404800415039
T,2002-08-26,20.128398895263672
T,2002-08-27,20.060422897338867
T,2002-08-28,19.49395751953125
T,2002-08-29,19.486404418945312
T,2002-08-30,18.685800552368164
T,2002-09-03,17.44713020324707
T,2002-09-04,18.353473663330078
T,2002-09-05,17.726585388183594
T,2002-09-06,18.126888275146484
T,2002-09-09,18.53474235534668
T,2002-09-10,18.791540145874023
T,2002-09-11,19.524169921875
T,2002-09-12,18.768882751464844
T,2002-09-13,18.542295455932617
T,2002-09-16,18.56495475769043
T,2002-09-17,18.353473663330078
T,2002-09-18,18.255287170410156
T,2002-09-19,17.65860939025879
T,2002-09-20,17.522659301757812
T,2002-09-23,17.152568817138672
T,2002-09-24,17.092145919799805
T,2002-09-25,17.061933517456055
T,2002-09-26,16.54078483581543
T,2002-09-27,15.219033241271973
T,2002-09-30,15.181268692016602
T,2002-10-01,15.725075721740723
T,2002-10-02,15.241691589355469
T,2002-10-03,16.46525764465332
T,2002-10-04,16.32930564880371
T,2002-10-07,15.883686065673828
T,2002-10-08,15.468277931213379
T,2002-10-09,15.377643585205078
T,2002-10-10,16.049848556518555
T,2002-10-11,16.956193923950195
T,2002-10-14,16.918428421020508
T,2002-10-15,17.945619583129883
T,2002-10-16,17.560422897338867
T,2002-10-17,18.504531860351562
T,2002-10-18,19.07099723815918
T,2002-10-21,19.448640823364258
T,2002-10-22,20.430513381958008
T,2002-10-23,19.524169921875
T,2002-10-24,19.373111724853516
T,2002-10-25,18.859516143798828
T,2002-10-28,19.501510620117188
T,2002-10-29,19.07099723815918
T,2002-10-30,19.607250213623047
T,2002-10-31,19.380664825439453
T,2002-11-01,20.581571578979492
T,2002-11-04,21.049848556518555
T,2002-11-05,20.936555862426758
T,2002-11-06,20.996978759765625
T,2002-11-07,20.219032287597656
T,2002-11-08,20.551359176635742
T,2002-11-11,19.78852081298828
T,2002-11-12,18.889728546142578
T,2002-11-13,18.368579864501953
T,2002-11-14,18.42900276184082
T,2002-11-15,19.025680541992188
T,2002-11-18,19.365558624267578
T,2002-11-19,19.244712829589844
T,2002-11-20,19.78852081298828
T,2002-11-21,20.755287170410156
T,2002-11-22,20.808156967163086
T,2002-11-25,21.450151443481445
T,2002-11-26,20.732627868652344
T,2002-11-27,21.69939613342285
T,2002-11-29,21.525680541992188
T,2002-12-02,21.41238784790039
T,2002-12-03,20.33987808227539
T,2002-12-04,19.977340698242188
T,2002-12-05,19.826284408569336
T,2002-12-06,19.962236404418945
T,2002-12-09,19.403322219848633
T,2002-12-10,19.41087532043457
T,2002-12-11,19.2824764251709
T,2002-12-12,19.30513572692871
T,2002-12-13,19.448640823364258
T,2002-12-16,20.490936279296875
T,2002-12-17,20.808156967163086
T,2002-12-18,20.581571578979492
T,2002-12-19,20.913896560668945
T,2002-12-20,21.3066463470459
T,2002-12-23,21.148035049438477
T,2002-12-24,20.996978759765625
T,2002-12-26,21.185800552368164
T,2002-12-27,20.604230880737305
T,2002-12-30,20.596677780151367
T,2002-12-31,20.475830078125
T,2003-01-02,21.835346221923828
T,2003-01-03,21.81268882751465
T,2003-01-06,23.557401657104492
T,2003-01-07,22.87009048461914
T,2003-01-08,21.737159729003906
T,2003-01-09,21.956193923950195
T,2003-01-10,21.75226593017578
T,2003-01-13,21.72205352783203
T,2003-01-14,22.36404800415039
T,2003-01-15,21.555891036987305
T,2003-01-16,21.03474235534668
T,2003-01-17,20.604230880737305
T,2003-01-21,20.166162490844727
T,2003-01-22,20.33987808227539
T,2003-01-23,19.2824764251709
T,2003-01-24,18.53474235534668
T,2003-01-27,18.768882751464844
T,2003-01-28,18.368579864501953
T,2003-01-29,18.368579864501953
T,2003-01-30,18.013595581054688
T,2003-01-31,18.45921516418457
T,2003-02-03,19.093656539916992
T,2003-02-04,19.350452423095703
T,2003-02-05,19.146526336669922
T,2003-02-06,18.814199447631836
T,2003-02-07,19.01812744140625
T,2003-02-10,18.504531860351562
T,2003-02-11,17.907854080200195
T,2003-02-12,17.424470901489258
T,2003-02-13,16.956193923950195
T,2003-02-14,17.63595199584961
T,2003-02-18,17.892749786376953
T,2003-02-19,17.39426040649414
T,2003-02-20,16.08761215209961
T,2003-02-21,15.657099723815918
T,2003-02-24,15.672204971313477
T,2003-02-25,16.125377655029297
T,2003-02-26,15.604229927062988
T,2003-02-27,15.913896560668945
T,2003-02-28,15.709970474243164
T,2003-03-03,15.672204971313477
T,2003-03-04,15.453171730041504
T,2003-03-05,15.747734069824219
T,2003-03-06,15.422961235046387
T,2003-03-07,15.475831031799316
T,2003-03-10,14.6148042678833
T,2003-03-11,14.607251167297363
T,2003-03-12,14.690332412719727
T,2003-03-13,15.483384132385254
T,2003-03-14,15.747734069824219
T,2003-03-17,16.419940948486328
T,2003-03-18,16.21601104736328
T,2003-03-19,16.480363845825195
T,2003-03-20,16.442598342895508
T,2003-03-21,16.344411849975586
T,2003-03-24,15.808156967163086
T,2003-03-25,15.974320411682129
T,2003-03-26,16.185800552368164
T,2003-03-27,15.747734069824219
T,2003-03-28,15.287009239196777
T,2003-03-31,15.151057243347168
T,2003-04-01,16.148035049438477
T,2003-04-02,16.72960662841797
T,2003-04-03,16.374622344970703
T,2003-04-04,16.54078483581543
T,2003-04-07,16.548337936401367
T,2003-04-08,16.22356414794922
T,2003-04-09,15.883686065673828
T,2003-04-10,15.898792266845703
T,2003-04-11,15.64199447631836
T,2003-04-14,16.004531860351562
T,2003-04-15,16.049848556518555
T,2003-04-16,15.324772834777832
T,2003-04-17,15.55891227722168
T,2003-04-21,15.128398895263672
T,2003-04-22,15.0906343460083
T,2003-04-23,16.46525764465332
T,2003-04-24,17.009063720703125
T,2003-04-25,16.70694923400879
T,2003-04-28,17.409366607666016
T,2003-04-29,17.409366607666016
T,2003-04-30,17.643505096435547
T,2003-05-01,17.590633392333984
T,2003-05-02,18.134441375732422
T,2003-05-05,17.771902084350586
T,2003-05-06,17.938066482543945
T,2003-05-07,17.424470901489258
T,2003-05-08,17.379154205322266
T,2003-05-09,17.877643585205078
T,2003-05-12,18.610271453857422
T,2003-05-13,18.53474235534668
T,2003-05-14,18.625377655029297
T,2003-05-15,18.70090675354004
T,2003-05-16,18.844411849975586
T,2003-05-19,18.391239166259766
T,2003-05-20,18.406343460083008
T,2003-05-21,18.172204971313477
T,2003-05-22,18.27794647216797
T,2003-05-23,18.995468139648438
T,2003-05-27,19.22205352783203
T,2003-05-28,19.12386703491211
T,2003-05-29,19.033233642578125
T,2003-05-30,19.22960662841797
T,2003-06-02,19.486404418945312
T,2003-06-03,19.509063720703125
T,2003-06-04,19.773414611816406
T,2003-06-05,20.037763595581055
T,2003-06-06,19.954683303833008
T,2003-06-09,19.486404418945312
T,2003-06-10,19.44108772277832
T,2003-06-11,19.509063720703125
T,2003-06-12,19.652568817138672
T,2003-06-13,19.12386703491211
T,2003-06-16,19.524169921875
T,2003-06-17,19.297582626342773
T,2003-06-18,19.380664825439453
T,2003-06-19,19.342899322509766
T,2003-06-20,19.71299171447754
T,2003-06-23,19.66012191772461
T,2003-06-24,19.939577102661133
T,2003-06-25,19.486404418945312
T,2003-06-26,19.66012191772461
T,2003-06-27,19.214502334594727
T,2003-06-30,19.297582626342773
T,2003-07-01,19.66012191772461
T,2003-07-02,20.090633392333984
T,2003-07-03,19.81117820739746
T,2003-07-07,19.901813507080078
T,2003-07-08,19.720544815063477
T,2003-07-09,19.456193923950195
T,2003-07-10,18.867069244384766
T,2003-07-11,19.191843032836914
T,2003-07-14,19.010574340820312
T,2003-07-15,18.731117248535156
T,2003-07-16,18.2175235748291
T,2003-07-17,17.719032287597656
T,2003-07-18,18.262840270996094
T,2003-07-21,17.469789505004883
T,2003-07-22,17.95317268371582
T,2003-07-23,18.104230880737305
T,2003-07-24,17.598186492919922
T,2003-07-25,17.779455184936523
T,2003-07-28,18.08912467956543
T,2003-07-29,17.802114486694336
T,2003-07-30,17.847431182861328
T,2003-07-31,17.643505096435547
T,2003-08-01,17.673715591430664
T,2003-08-04,18.013595581054688
T,2003-08-05,17.545316696166992
T,2003-08-06,17.71147918701172
T,2003-08-07,17.65860939025879
T,2003-08-08,17.673715591430664
T,2003-08-11,17.76435089111328
T,2003-08-12,17.82477378845215
T,2003-08-13,17.44713020324707
T,2003-08-14,17.432024002075195
T,2003-08-15,17.545316696166992
T,2003-08-18,17.771902084350586
T,2003-08-19,17.87009048461914
T,2003-08-20,17.930513381958008
T,2003-08-21,17.95317268371582
T,2003-08-22,17.484893798828125
T,2003-08-25,17.280967712402344
T,2003-08-26,17.44713020324707
T,2003-08-27,17.145015716552734
T,2003-08-28,17.220544815063477
T,2003-08-29,16.9637451171875
T,2003-09-02,16.986404418945312
T,2003-09-03,17.333837509155273
T,2003-09-04,17.462236404418945
T,2003-09-05,17.371601104736328
T,2003-09-08,17.469789505004883
T,2003-09-09,17.31117820739746
T,2003-09-10,17.598186492919922
T,2003-09-11,17.590633392333984
T,2003-09-12,17.696374893188477
T,2003-09-15,17.41691780090332
T,2003-09-16,17.6812686920166
T,2003-09-17,17.74169158935547
T,2003-09-18,18.157100677490234
T,2003-09-19,18.021148681640625
T,2003-09-22,17.673715591430664
T,2003-09-23,17.009063720703125
T,2003-09-24,16.548337936401367
T,2003-09-25,16.646526336669922
T,2003-09-26,16.480363845825195
T,2003-09-29,16.601207733154297
T,2003-09-30,16.80513572692871
T,2003-10-01,17.069486618041992
T,2003-10-02,16.99395751953125
T,2003-10-03,17.07703971862793
T,2003-10-06,17.197885513305664
T,2003-10-07,17.303625106811523
T,2003-10-08,16.737159729003906
T,2003-10-09,16.646526336669922
T,2003-10-10,16.578550338745117
T,2003-10-13,16.389728546142578
T,2003-10-14,16.16314125061035
T,2003-10-15,16.33685874938965
T,2003-10-16,16.593656539916992
T,2003-10-17,16.616313934326172
T,2003-10-20,16.918428421020508
T,2003-10-21,16.616313934326172
T,2003-10-22,16.691843032836914
T,2003-10-23,16.873111724853516
T,2003-10-24,17.326284408569336
T,2003-10-27,17.73413848876953
T,2003-10-28,17.81722068786621
T,2003-10-29,17.892749786376953
T,2003-10-30,17.73413848876953
T,2003-10-31,18.11178207397461
T,2003-11-03,18.179758071899414
T,2003-11-04,18.0362548828125
T,2003-11-05,17.82477378845215
T,2003-11-06,17.477340698242188
T,2003-11-07,17.34139060974121
T,2003-11-10,17.749244689941406
T,2003-11-11,17.779455184936523
T,2003-11-12,17.78700828552246
T,2003-11-13,17.598186492919922
T,2003-11-14,17.832326889038086
T,2003-11-17,17.666162490844727
T,2003-11-18,17.454683303833008
T,2003-11-19,17.386707305908203
T,2003-11-20,17.3187313079834
T,2003-11-21,17.39426040649414
T,2003-11-24,17.41691780090332
T,2003-11-25,17.719032287597656
T,2003-11-26,17.666162490844727
T,2003-11-28,17.58308219909668
T,2003-12-01,17.522659301757812
T,2003-12-02,17.507553100585938
T,2003-12-03,17.484893798828125
T,2003-12-04,18.14199447631836
T,2003-12-05,18.421449661254883
T,2003-12-08,18.255287170410156
T,2003-12-09,18.104230880737305
T,2003-12-10,18.58761215209961
T,2003-12-11,18.731117248535156
T,2003-12-12,18.549848556518555
T,2003-12-15,18.78398895263672
T,2003-12-16,18.71601104736328
T,2003-12-17,18.93504524230957
T,2003-12-18,19.116313934326172
T,2003-12-19,19.063444137573242
T,2003-12-22,19.22205352783203
T,2003-12-23,19.12386703491211
T,2003-12-24,18.972810745239258
T,2003-12-26,19.04078483581543
T,2003-12-29,19.554380416870117
T,2003-12-30,19.68277931213379
T,2003-12-31,19.690332412719727
T,2004-01-02,19.743202209472656
T,2004-01-05,20.430513381958008
T,2004-01-06,20.483383178710938
T,2004-01-07,20.468278884887695
T,2004-01-08,20.838369369506836
T,2004-01-09,19.78852081298828
T,2004-01-12,20.26435089111328
T,2004-01-13,19.977340698242188
T,2004-01-14,20.15105628967285
T,2004-01-15,20.196374893188477
T,2004-01-16,19.992446899414062
T,2004-01-20,20.392749786376953
T,2004-01-21,20.007553100585938
T,2004-01-22,19.879154205322266
T,2004-01-23,19.954683303833008
T,2004-01-26,20.15860939025879
T,2004-01-27,19.59969711303711
T,2004-01-28,19.30513572692871
T,2004-01-29,19.41087532043457
T,2004-01-30,19.25981903076172
T,2004-02-02,19.984893798828125
T,2004-02-03,19.697885513305664
T,2004-02-04,19.30513572692871
T,2004-02-05,19.395769119262695
T,2004-02-06,19.652568817138672
T,2004-02-09,19.373111724853516
T,2004-02-10,19.592145919799805
T,2004-02-11,19.607250213623047
T,2004-02-12,19.365558624267578
T,2004-02-13,18.919940948486328
T,2004-02-17,18.78398895263672
T,2004-02-18,18.466766357421875
T,2004-02-19,18.27039337158203
T,2004-02-20,18.0362548828125
T,2004-02-23,18.126888275146484
T,2004-02-24,18.22507667541504
T,2004-02-25,18.24018096923828
T,2004-02-26,18.2175235748291
T,2004-02-27,18.134441375732422
T,2004-03-01,18.315710067749023
T,2004-03-02,19.244712829589844
T,2004-03-03,19.063444137573242
T,2004-03-04,19.025680541992188
T,2004-03-05,18.897281646728516
T,2004-03-08,18.995468139648438
T,2004-03-09,18.9879150390625
T,2004-03-10,18.383686065673828
T,2004-03-11,18.164653778076172
T,2004-03-12,18.398792266845703
T,2004-03-15,18.262840270996094
T,2004-03-16,18.3308162689209
T,2004-03-17,18.527189254760742
T,2004-03-18,18.655588150024414
T,2004-03-19,18.595165252685547
T,2004-03-22,18.202417373657227
T,2004-03-23,18.11178207397461
T,2004-03-24,17.907854080200195
T,2004-03-25,18.179758071899414
T,2004-03-26,18.066465377807617
T,2004-03-29,18.30060386657715
T,2004-03-30,18.398792266845703
T,2004-03-31,18.53474235534668
T,2004-04-01,18.678247451782227
T,2004-04-02,18.78398895263672
T,2004-04-05,19.138973236083984
T,2004-04-06,18.919940948486328
T,2004-04-07,18.56495475769043
T,2004-04-08,18.474319458007812
T,2004-04-12,18.48187255859375
T,2004-04-13,18.32326316833496
T,2004-04-14,18.24773406982422
T,2004-04-15,18.398792266845703
T,2004-04-16,18.255287170410156
T,2004-04-19,18.436555862426758
T,2004-04-20,18.398792266845703
T,2004-04-21,18.708459854125977
T,2004-04-22,19.184289932250977
T,2004-04-23,19.19939613342285
T,2004-04-26,19.25981903076172
T,2004-04-27,19.25226593017578
T,2004-04-28,19.04078483581543
T,2004-04-29,19.161630630493164
T,2004-04-30,18.8066463470459
T,2004-05-03,19.055891036987305
T,2004-05-04,19.191843032836914
T,2004-05-05,19.22205352783203
T,2004-05-06,19.108760833740234
T,2004-05-07,18.685800552368164
T,2004-05-10,18.5120849609375
T,2004-05-11,18.496978759765625
T,2004-05-12,18.504531860351562
T,2004-05-13,18.640483856201172
T,2004-05-14,18.504531860351562
T,2004-05-17,18.353473663330078
T,2004-05-18,18.572507858276367
T,2004-05-19,18.436555862426758
T,2004-05-20,18.361026763916016
T,2004-05-21,18.37613296508789
T,2004-05-24,18.27039337158203
T,2004-05-25,18.164653778076172
T,2004-05-26,17.749244689941406
T,2004-05-27,18.013595581054688
T,2004-05-28,17.90030288696289
T,2004-06-01,17.930513381958008
T,2004-06-02,18.028701782226562
T,2004-06-03,17.915407180786133
T,2004-06-04,18.074018478393555
T,2004-06-07,18.338369369506836
T,2004-06-08,18.383686065673828
T,2004-06-09,18.595165252685547
T,2004-06-10,18.738670349121094
T,2004-06-14,18.542295455932617
T,2004-06-15,18.48187255859375
T,2004-06-16,18.45921516418457
T,2004-06-17,18.53474235534668
T,2004-06-18,18.580059051513672
T,2004-06-21,18.42900276184082
T,2004-06-22,18.179758071899414
T,2004-06-23,18.315710067749023
T,2004-06-24,17.968278884887695
T,2004-06-25,17.975830078125
T,2004-06-28,18.24018096923828
T,2004-06-29,18.32326316833496
T,2004-06-30,18.315710067749023
T,2004-07-01,18.232627868652344
T,2004-07-02,18.209970474243164
T,2004-07-06,18.22507667541504
T,2004-07-07,18.013595581054688
T,2004-07-08,17.719032287597656
T,2004-07-09,17.81722068786621
T,2004-07-12,17.877643585205078
T,2004-07-13,17.6812686920166
T,2004-07-14,17.779455184936523
T,2004-07-15,17.371601104736328
T,2004-07-16,17.44713020324707
T,2004-07-19,17.492446899414062
T,2004-07-20,17.575529098510742
T,2004-07-21,17.522659301757812
T,2004-07-22,17.809667587280273
T,2004-07-23,18.29305076599121
T,2004-07-26,18.6933536529541
T,2004-07-27,19.138973236083984
T,2004-07-28,19.184289932250977
T,2004-07-29,19.184289932250977
T,2004-07-30,19.138973236083984
T,2004-08-02,19.25226593017578
T,2004-08-03,19.30513572692871
T,2004-08-04,19.327795028686523
T,2004-08-05,19.093656539916992
T,2004-08-06,18.768882751464844
T,2004-08-09,18.77643585205078
T,2004-08-10,19.07099723815918
T,2004-08-11,19.101207733154297
T,2004-08-12,19.063444137573242
T,2004-08-13,18.927492141723633
T,2004-08-16,19.290029525756836
T,2004-08-17,19.161630630493164
T,2004-08-18,19.320241928100586
T,2004-08-19,19.297582626342773
T,2004-08-20,19.31268882751465
T,2004-08-23,19.342899322509766
T,2004-08-24,19.327795028686523
T,2004-08-25,19.403322219848633
T,2004-08-26,19.44108772277832
T,2004-08-27,19.516616821289062
T,2004-08-30,19.486404418945312
T,2004-08-31,19.478851318359375
T,2004-09-01,19.62990951538086
T,2004-09-02,19.773414611816406
T,2004-09-03,19.78852081298828
T,2004-09-07,20.15860939025879
T,2004-09-08,20.05286979675293
T,2004-09-09,19.86404800415039
T,2004-09-10,20.067975997924805
T,2004-09-13,20.271902084350586
T,2004-09-14,20.10573959350586
T,2004-09-15,19.68277931213379
T,2004-09-16,20.060422897338867
T,2004-09-17,20.0
T,2004-09-20,19.969789505004883
T,2004-09-21,19.94713020324707
T,2004-09-22,19.909366607666016
T,2004-09-23,19.667673110961914
T,2004-09-24,19.67522621154785
T,2004-09-27,19.614803314208984
T,2004-09-28,19.501510620117188
T,2004-09-29,19.645015716552734
T,2004-09-30,19.59969711303711
T,2004-10-01,19.879154205322266
T,2004-10-04,20.31722068786621
T,2004-10-05,20.543806076049805
T,2004-10-06,20.50604248046875
T,2004-10-07,20.392749786376953
T,2004-10-08,20.26435089111328
T,2004-10-11,20.2945613861084
T,2004-10-12,20.309667587280273
T,2004-10-13,20.113292694091797
T,2004-10-14,19.901813507080078
T,2004-10-15,20.15105628967285
T,2004-10-18,20.32477378845215
T,2004-10-19,20.166162490844727
T,2004-10-20,19.984893798828125
T,2004-10-21,19.395769119262695
T,2004-10-22,19.063444137573242
T,2004-10-25,18.874622344970703
T,2004-10-26,18.6933536529541
T,2004-10-27,18.851964950561523
T,2004-10-28,19.146526336669922
T,2004-10-29,19.078550338745117
T,2004-11-01,19.38821792602539
T,2004-11-02,19.27492332458496
T,2004-11-03,19.41087532043457
T,2004-11-04,19.728097915649414
T,2004-11-05,19.826284408569336
T,2004-11-08,19.856494903564453
T,2004-11-09,19.750755310058594
T,2004-11-10,19.614803314208984
T,2004-11-11,19.78852081298828
T,2004-11-12,20.143505096435547
T,2004-11-15,19.924470901489258
T,2004-11-16,19.73564910888672
T,2004-11-17,19.773414611816406
T,2004-11-18,19.720544815063477
T,2004-11-19,19.554380416870117
T,2004-11-22,19.27492332458496
T,2004-11-23,19.22960662841797
T,2004-11-24,19.15407943725586
T,2004-11-26,19.244712829589844
T,2004-11-29,19.146526336669922
T,2004-11-30,19.010574340820312
T,2004-12-01,19.471298217773438
T,2004-12-02,19.71299171447754
T,2004-12-03,19.49395751953125
T,2004-12-06,19.267372131347656
T,2004-12-07,19.191843032836914
T,2004-12-08,19.078550338745117
T,2004-12-09,18.897281646728516
T,2004-12-10,19.116313934326172
T,2004-12-13,19.456193923950195
T,2004-12-14,19.59969711303711
T,2004-12-15,19.395769119262695
T,2004-12-16,19.41087532043457
T,2004-12-17,19.41087532043457
T,2004-12-20,19.49395751953125
T,2004-12-21,19.561933517456055
T,2004-12-22,19.59969711303711
T,2004-12-23,19.66012191772461
T,2004-12-27,19.59969711303711
T,2004-12-28,19.67522621154785
T,2004-12-29,19.54682731628418
T,2004-12-30,19.456193923950195
T,2004-12-31,19.4637451171875
T,2005-01-03,19.327795028686523
T,2005-01-04,19.12386703491211
T,2005-01-05,19.214502334594727
T,2005-01-06,18.995468139648438
T,2005-01-07,18.942598342895508
T,2005-01-10,18.8066463470459
T,2005-01-11,18.61782455444336
T,2005-01-12,18.738670349121094
T,2005-01-13,18.451662063598633
T,2005-01-14,18.436555862426758
T,2005-01-18,18.791540145874023
T,2005-01-19,18.72356414794922
T,2005-01-20,18.48187255859375
T,2005-01-21,18.56495475769043
T,2005-01-24,18.53474235534668
T,2005-01-25,18.466766357421875
T,2005-01-26,18.56495475769043
T,2005-01-27,17.877643585205078
T,2005-01-28,17.83987808227539
T,2005-01-31,17.945619583129883
T,2005-02-01,18.066465377807617
T,2005-02-02,18.421449661254883
T,2005-02-03,18.595165252685547
T,2005-02-04,18.580059051513672
T,2005-02-07,18.48187255859375
T,2005-02-08,18.58761215209961
T,2005-02-09,18.413896560668945
T,2005-02-10,18.202417373657227
T,2005-02-11,18.32326316833496
T,2005-02-14,18.406343460083008
T,2005-02-15,18.519636154174805
T,2005-02-16,18.5120849609375
T,2005-02-17,18.315710067749023
T,2005-02-18,18.262840270996094
T,2005-02-22,18.149547576904297
T,2005-02-23,18.232627868652344
T,2005-02-24,18.24773406982422
T,2005-02-25,18.285497665405273
T,2005-02-28,18.172204971313477
T,2005-03-01,18.368579864501953
T,2005-03-02,18.368579864501953
T,2005-03-03,18.398792266845703
T,2005-03-04,18.496978759765625
T,2005-03-07,18.444108963012695
T,2005-03-08,18.255287170410156
T,2005-03-09,18.202417373657227
T,2005-03-10,18.2175235748291
T,2005-03-11,18.126888275146484
T,2005-03-14,18.19486427307129
T,2005-03-15,17.87009048461914
T,2005-03-16,17.68882179260254
T,2005-03-17,17.673715591430664
T,2005-03-18,17.63595199584961
T,2005-03-21,17.530210494995117
T,2005-03-22,17.401813507080078
T,2005-03-23,17.673715591430664
T,2005-03-24,17.598186492919922
T,2005-03-28,17.74169158935547
T,2005-03-29,17.620845794677734
T,2005-03-30,17.90030288696289
T,2005-03-31,17.892749786376953
T,2005-04-01,17.87009048461914
T,2005-04-04,18.05891227722168
T,2005-04-05,18.27794647216797
T,2005-04-06,18.05891227722168
T,2005-04-07,18.00604248046875
T,2005-04-08,17.938066482543945
T,2005-04-11,17.998489379882812
T,2005-04-12,18.043806076049805
T,2005-04-13,17.998489379882812
T,2005-04-14,17.862537384033203
T,2005-04-15,17.371601104736328
T,2005-04-18,17.530210494995117
T,2005-04-19,17.522659301757812
T,2005-04-20,17.34139060974121
T,2005-04-21,17.507553100585938
T,2005-04-22,17.522659301757812
T,2005-04-25,17.613292694091797
T,2005-04-26,17.492446899414062
T,2005-04-27,17.70392608642578
T,2005-04-28,17.76435089111328
T,2005-04-29,17.975830078125
T,2005-05-02,17.960725784301758
T,2005-05-03,17.975830078125
T,2005-05-04,17.975830078125
T,2005-05-05,17.885196685791016
T,2005-05-06,17.83987808227539
T,2005-05-09,17.809667587280273
T,2005-05-10,17.71147918701172
T,2005-05-11,17.598186492919922
T,2005-05-12,17.560422897338867
T,2005-05-13,17.432024002075195
T,2005-05-16,17.63595199584961
T,2005-05-17,17.74169158935547
T,2005-05-18,17.885196685791016
T,2005-05-19,17.92296028137207
T,2005-05-20,17.847431182861328
T,2005-05-23,17.90030288696289
T,2005-05-24,17.832326889038086
T,2005-05-25,17.78700828552246
T,2005-05-26,17.862537384033203
T,2005-05-27,17.877643585205078
T,2005-05-31,17.65860939025879
T,2005-06-01,17.58308219909668
T,2005-06-02,17.68882179260254
T,2005-06-03,17.628398895263672
T,2005-06-06,17.598186492919922
T,2005-06-07,17.70392608642578
T,2005-06-08,17.779455184936523
T,2005-06-09,17.6812686920166
T,2005-06-10,17.847431182861328
T,2005-06-13,18.05891227722168
T,2005-06-14,18.051359176635742
T,2005-06-15,18.134441375732422
T,2005-06-16,18.08912467956543
T,2005-06-17,18.14199447631836
T,2005-06-20,18.179758071899414
T,2005-06-21,18.028701782226562
T,2005-06-22,17.960725784301758
T,2005-06-23,17.87009048461914
T,2005-06-24,17.749244689941406
T,2005-06-27,17.802114486694336
T,2005-06-28,17.90030288696289
T,2005-06-29,18.081571578979492
T,2005-06-30,17.938066482543945
T,2005-07-01,18.074018478393555
T,2005-07-05,18.202417373657227
T,2005-07-06,17.832326889038086
T,2005-07-07,17.643505096435547
T,2005-07-08,17.802114486694336
T,2005-07-11,17.968278884887695
T,2005-07-12,18.0362548828125
T,2005-07-13,18.043806076049805
T,2005-07-14,18.202417373657227
T,2005-07-15,18.2175235748291
T,2005-07-18,18.00604248046875
T,2005-07-19,17.968278884887695
T,2005-07-20,17.975830078125
T,2005-07-21,17.907854080200195
T,2005-07-22,17.915407180786133
T,2005-07-25,17.998489379882812
T,2005-07-26,18.157100677490234
T,2005-07-27,18.361026763916016
T,2005-07-28,18.678247451782227
T,2005-07-29,18.466766357421875
T,2005-08-01,18.48187255859375
T,2005-08-02,18.625377655029297
T,2005-08-03,18.859516143798828
T,2005-08-04,18.685800552368164
T,2005-08-05,18.58761215209961
T,2005-08-08,18.48187255859375
T,2005-08-09,18.53474235534668
T,2005-08-10,18.61782455444336
T,2005-08-11,18.685800552368164
T,2005-08-12,18.474319458007812
T,2005-08-15,18.474319458007812
T,2005-08-16,18.32326316833496
T,2005-08-17,18.285497665405273
T,2005-08-18,18.164653778076172
T,2005-08-19,18.232627868652344
T,2005-08-22,18.149547576904297
T,2005-08-23,18.27794647216797
T,2005-08-24,18.05891227722168
T,2005-08-25,18.0362548828125
T,2005-08-26,17.907854080200195
T,2005-08-29,17.998489379882812
T,2005-08-30,17.983383178710938
T,2005-08-31,18.18731117248535
T,2005-09-01,18.14199447631836
T,2005-09-02,18.028701782226562
T,2005-09-06,18.308156967163086
T,2005-09-07,18.18731117248535
T,2005-09-08,18.134441375732422
T,2005-09-09,18.164653778076172
T,2005-09-12,17.990936279296875
T,2005-09-13,17.968278884887695
T,2005-09-14,17.892749786376953
T,2005-09-15,18.05891227722168
T,2005-09-16,18.30060386657715
T,2005-09-19,18.172204971313477
T,2005-09-20,18.18731117248535
T,2005-09-21,18.081571578979492
T,2005-09-22,17.998489379882812
T,2005-09-23,17.95317268371582
T,2005-09-26,18.00604248046875
T,2005-09-27,17.854984283447266
T,2005-09-28,18.051359176635742
T,2005-09-29,17.915407180786133
T,2005-09-30,18.104230880737305
T,2005-10-03,18.096677780151367
T,2005-10-04,18.096677780151367
T,2005-10-05,17.613292694091797
T,2005-10-06,17.439577102661133
T,2005-10-07,17.18277931213379
T,2005-10-10,17.190332412719727
T,2005-10-11,17.039274215698242
T,2005-10-12,16.850452423095703
T,2005-10-13,16.80513572692871
T,2005-10-14,16.767372131347656
T,2005-10-17,16.767372131347656
T,2005-10-18,16.691843032836914
T,2005-10-19,16.925981521606445
T,2005-10-20,17.024169921875
T,2005-10-21,17.371601104736328
T,2005-10-24,17.81722068786621
T,2005-10-25,17.892749786376953
T,2005-10-26,17.862537384033203
T,2005-10-27,17.90030288696289
T,2005-10-28,18.043806076049805
T,2005-10-31,18.013595581054688
T,2005-11-01,17.960725784301758
T,2005-11-02,18.05891227722168
T,2005-11-03,17.76435089111328
T,2005-11-04,17.87009048461914
T,2005-11-07,17.6812686920166
T,2005-11-08,17.82477378845215
T,2005-11-09,17.82477378845215
T,2005-11-10,18.043806076049805
T,2005-11-11,18.08912467956543
T,2005-11-14,18.08912467956543
T,2005-11-15,18.043806076049805
T,2005-11-16,17.990936279296875
T,2005-11-17,18.255287170410156
T,2005-11-18,18.413896560668945
T,2005-11-21,18.406343460083008
T,2005-11-22,18.708459854125977
T,2005-11-23,18.640483856201172
T,2005-11-25,18.708459854125977
T,2005-11-28,18.942598342895508
T,2005-11-29,18.919940948486328
T,2005-11-30,18.814199447631836
T,2005-12-01,19.108760833740234
T,2005-12-02,18.93504524230957
T,2005-12-05,19.101207733154297
T,2005-12-06,19.033233642578125
T,2005-12-07,18.950151443481445
T,2005-12-08,18.768882751464844
T,2005-12-09,18.8066463470459
T,2005-12-12,18.77643585205078
T,2005-12-13,18.897281646728516
T,2005-12-14,18.78398895263672
T,2005-12-15,18.768882751464844
T,2005-12-16,18.851964950561523
T,2005-12-19,18.75377655029297
T,2005-12-20,18.61782455444336
T,2005-12-21,18.466766357421875
T,2005-12-22,18.56495475769043
T,2005-12-23,18.602718353271484
T,2005-12-27,18.602718353271484
T,2005-12-28,18.595165252685547
T,2005-12-29,18.595165252685547
T,2005-12-30,18.496978759765625
T,2006-01-03,18.66314125061035
T,2006-01-04,18.79909324645996
T,2006-01-05,18.844411849975586
T,2006-01-06,18.82930564880371
T,2006-01-09,18.897281646728516
T,2006-01-10,18.78398895263672
T,2006-01-11,18.93504524230957
T,2006-01-12,18.851964950561523
T,2006-01-13,18.874622344970703
T,2006-01-17,18.761329650878906
T,2006-01-18,18.74622344970703
T,2006-01-19,18.8066463470459
T,2006-01-20,18.66314125061035
T,2006-01-23,18.466766357421875
T,2006-01-24,18.625377655029297
T,2006-01-25,19.04078483581543
T,2006-01-26,19.267372131347656
T,2006-01-27,19.554380416870117
T,2006-01-30,19.67522621154785
T,2006-01-31,19.59969711303711
T,2006-02-01,20.05286979675293
T,2006-02-02,20.030210494995117
T,2006-02-03,20.23413848876953
T,2006-02-06,20.430513381958008
T,2006-02-07,20.332326889038086
T,2006-02-08,20.490936279296875
T,2006-02-09,20.490936279296875
T,2006-02-10,20.755287170410156
T,2006-02-13,20.883686065673828
T,2006-02-14,21.367069244384766
T,2006-02-15,21.389728546142578
T,2006-02-16,21.4879150390625
T,2006-02-17,21.359516143798828
T,2006-02-21,21.261329650878906
T,2006-02-22,21.33685874938965
T,2006-02-23,21.102718353271484
T,2006-02-24,20.82326316833496
T,2006-02-27,20.974319458007812
T,2006-02-28,20.838369369506836
T,2006-03-01,21.21601104736328
T,2006-03-02,21.359516143798828
T,2006-03-03,21.140483856201172
T,2006-03-06,20.407854080200195
T,2006-03-07,20.037763595581055
T,2006-03-08,20.23413848876953
T,2006-03-09,20.354984283447266
T,2006-03-10,20.566465377807617
T,2006-03-13,20.483383178710938
T,2006-03-14,20.634441375732422
T,2006-03-15,20.626888275146484
T,2006-03-16,20.475830078125
T,2006-03-17,20.392749786376953
T,2006-03-20,20.256797790527344
T,2006-03-21,20.1812686920166
T,2006-03-22,20.332326889038086
T,2006-03-23,20.392749786376953
T,2006-03-24,20.672204971313477
T,2006-03-27,20.626888275146484
T,2006-03-28,20.407854080200195
T,2006-03-29,20.58912467956543
T,2006-03-30,20.407854080200195
T,2006-03-31,20.42296028137207
T,2006-04-03,20.354984283447266
T,2006-04-04,20.483383178710938
T,2006-04-05,20.460725784301758
T,2006-04-06,19.977340698242188
T,2006-04-07,19.75830841064453
T,2006-04-10,19.66012191772461
T,2006-04-11,19.471298217773438
T,2006-04-12,19.350452423095703
T,2006-04-13,19.320241928100586
T,2006-04-17,19.20694923400879
T,2006-04-18,19.592145919799805
T,2006-04-19,19.448640823364258
T,2006-04-20,19.138973236083984
T,2006-04-21,19.146526336669922
T,2006-04-24,19.2824764251709
T,2006-04-25,19.335346221923828
T,2006-04-26,19.75830841064453
T,2006-04-27,19.924470901489258
T,2006-04-28,19.79607391357422
T,2006-05-01,19.75830841064453
T,2006-05-02,19.75830841064453
T,2006-05-03,19.62990951538086
T,2006-05-04,19.57703971862793
T,2006-05-05,19.614803314208984
T,2006-05-08,19.743202209472656
T,2006-05-09,19.871601104736328
T,2006-05-10,19.76586151123047
T,2006-05-11,19.720544815063477
T,2006-05-12,19.350452423095703
T,2006-05-15,19.478851318359375
T,2006-05-16,19.4637451171875
T,2006-05-17,18.957704544067383
T,2006-05-18,18.685800552368164
T,2006-05-19,19.093656539916992
T,2006-05-22,19.063444137573242
T,2006-05-23,19.07099723815918
T,2006-05-24,19.22960662841797
T,2006-05-25,19.41087532043457
T,2006-05-26,19.81117820739746
T,2006-05-30,19.516616821289062
T,2006-05-31,19.68277931213379
T,2006-06-01,20.32477378845215
T,2006-06-02,20.18882179260254
T,2006-06-05,20.090633392333984
T,2006-06-06,20.18882179260254
T,2006-06-07,20.08308219909668
T,2006-06-08,20.075529098510742
T,2006-06-09,20.10573959350586
T,2006-06-12,20.13595199584961
T,2006-06-13,20.407854080200195
T,2006-06-14,20.521148681640625
T,2006-06-15,20.944108963012695
T,2006-06-16,20.989425659179688
T,2006-06-19,21.027189254760742
T,2006-06-20,20.8308162689209
T,2006-06-21,20.64199447631836
T,2006-06-22,20.61178207397461
T,2006-06-23,20.672204971313477
T,2006-06-26,20.64199447631836
T,2006-06-27,20.657100677490234
T,2006-06-28,20.702417373657227
T,2006-06-29,20.921449661254883
T,2006-06-30,21.06495475769043
T,2006-07-03,21.095165252685547
T,2006-07-05,21.072507858276367
T,2006-07-06,20.891239166259766
T,2006-07-07,20.951662063598633
T,2006-07-10,20.679758071899414
T,2006-07-11,20.574018478393555
T,2006-07-12,20.513595581054688
T,2006-07-13,20.060422897338867
T,2006-07-14,20.075529098510742
T,2006-07-17,20.20392608642578
T,2006-07-18,20.385196685791016
T,2006-07-19,20.74773406982422
T,2006-07-20,20.619335174560547
T,2006-07-21,20.649547576904297
T,2006-07-24,20.98187255859375
T,2006-07-25,21.865558624267578
T,2006-07-26,22.280967712402344
T,2006-07-27,22.41691780090332
T,2006-07-28,22.70392608642578
T,2006-07-31,22.65105628967285
T,2006-08-01,22.477340698242188
T,2006-08-02,23.096677780151367
T,2006-08-03,23.338369369506836
T,2006-08-04,23.391239166259766
T,2006-08-07,23.255287170410156
T,2006-08-08,23.19486427307129
T,2006-08-09,22.83987808227539
T,2006-08-10,22.82477378845215
T,2006-08-11,22.82477378845215
T,2006-08-14,22.65105628967285
T,2006-08-15,22.930513381958008
T,2006-08-16,22.847431182861328
T,2006-08-17,22.998489379882812
T,2006-08-18,23.043806076049805
T,2006-08-21,23.081571578979492
T,2006-08-22,23.074018478393555
T,2006-08-23,23.021148681640625
T,2006-08-24,23.013595581054688
T,2006-08-25,23.134441375732422
T,2006-08-28,23.391239166259766
T,2006-08-29,23.61782455444336
T,2006-08-30,23.557401657104492
T,2006-08-31,23.5120849609375
T,2006-09-01,23.874622344970703
T,2006-09-05,23.950151443481445
T,2006-09-06,23.83685874938965
T,2006-09-07,23.625377655029297
T,2006-09-08,23.678247451782227
T,2006-09-11,23.867069244384766
T,2006-09-12,24.093656539916992
T,2006-09-13,24.063444137573242
T,2006-09-14,24.35800552368164
T,2006-09-15,24.063444137573242
T,2006-09-18,23.72356414794922
T,2006-09-19,23.74622344970703
T,2006-09-20,24.214502334594727
T,2006-09-21,24.380664825439453
T,2006-09-22,24.84894371032715
T,2006-09-25,25.2945613861084
T,2006-09-26,25.18882179260254
T,2006-09-27,24.59969711303711
T,2006-09-28,24.448640823364258
T,2006-09-29,24.592145919799805
T,2006-10-02,24.342899322509766
T,2006-10-03,24.584592819213867
T,2006-10-04,24.71299171447754
T,2006-10-05,24.116313934326172
T,2006-10-06,24.003021240234375
T,2006-10-09,24.30513572692871
T,2006-10-10,24.750755310058594
T,2006-10-11,24.89426040649414
T,2006-10-12,25.377643585205078
T,2006-10-13,25.377643585205078
T,2006-10-16,24.91691780090332
T,2006-10-17,24.969789505004883
T,2006-10-18,24.879154205322266
T,2006-10-19,25.490936279296875
T,2006-10-20,26.0120849609375
T,2006-10-23,26.21601104736328
T,2006-10-24,26.231117248535156
T,2006-10-25,25.92900276184082
T,2006-10-26,25.98187255859375
T,2006-10-27,25.84592056274414
T,2006-10-30,25.619335174560547
T,2006-10-31,25.868579864501953
T,2006-11-01,25.498489379882812
T,2006-11-02,25.69486427307129
T,2006-11-03,25.468278884887695
T,2006-11-06,25.906343460083008
T,2006-11-07,25.906343460083008
T,2006-11-08,25.95921516418457
T,2006-11-09,25.24169158935547
T,2006-11-10,24.962236404418945
T,2006-11-13,24.969789505004883
T,2006-11-14,24.89426040649414
T,2006-11-15,24.516616821289062
T,2006-11-16,24.471298217773438
T,2006-11-17,25.075529098510742
T,2006-11-20,25.08308219909668
T,2006-11-21,24.73564910888672
T,2006-11-22,24.67522621154785
T,2006-11-24,24.67522621154785
T,2006-11-27,24.68277931213379
T,2006-11-28,24.78852081298828
T,2006-11-29,25.302114486694336
T,2006-11-30,25.61178207397461
T,2006-12-01,25.679758071899414
T,2006-12-04,25.861026763916016
T,2006-12-05,26.1933536529541
T,2006-12-06,26.268882751464844
T,2006-12-07,26.155588150024414
T,2006-12-08,26.41238784790039
T,2006-12-11,26.57099723815918
T,2006-12-12,26.918428421020508
T,2006-12-13,26.850452423095703
T,2006-12-14,26.933534622192383
T,2006-12-15,26.933534622192383
T,2006-12-18,26.790029525756836
T,2006-12-19,26.427492141723633
T,2006-12-20,26.397281646728516
T,2006-12-21,26.563444137573242
T,2006-12-22,26.419940948486328
T,2006-12-26,26.442598342895508
T,2006-12-27,26.75226593017578
T,2006-12-28,26.81268882751465
T,2006-12-29,27.001510620117188
T,2007-01-03,26.397281646728516
T,2007-01-04,26.057401657104492
T,2007-01-05,25.649547576904297
T,2007-01-08,25.5362548828125
T,2007-01-09,25.634441375732422
T,2007-01-10,25.702417373657227
T,2007-01-11,26.049848556518555
T,2007-01-12,26.231117248535156
T,2007-01-16,26.155588150024414
T,2007-01-17,26.049848556518555
T,2007-01-18,26.450151443481445
T,2007-01-19,26.4879150390625
T,2007-01-22,26.638973236083984
T,2007-01-23,26.70694923400879
T,2007-01-24,27.666162490844727
T,2007-01-25,27.78700828552246
T,2007-01-26,27.492446899414062
T,2007-01-29,27.575529098510742
T,2007-01-30,28.013595581054688
T,2007-01-31,28.421449661254883
T,2007-02-01,28.5120849609375
T,2007-02-02,28.791540145874023
T,2007-02-05,28.542295455932617
T,2007-02-06,28.3308162689209
T,2007-02-07,28.066465377807617
T,2007-02-08,28.232627868652344
T,2007-02-09,27.87009048461914
T,2007-02-12,27.915407180786133
T,2007-02-13,28.08912467956543
T,2007-02-14,28.08912467956543
T,2007-02-15,28.119335174560547
T,2007-02-16,28.308156967163086
T,2007-02-20,28.2175235748291
T,2007-02-21,28.104230880737305
T,2007-02-22,27.983383178710938
T,2007-02-23,27.945619583129883
T,2007-02-26,28.32326316833496
T,2007-02-27,27.303625106811523
T,2007-02-28,27.7945613861084
T,2007-03-01,27.726585388183594
T,2007-03-02,27.522659301757812
T,2007-03-05,26.978851318359375
T,2007-03-06,27.190332412719727
T,2007-03-07,26.75981903076172
T,2007-03-08,27.575529098510742
T,2007-03-09,27.60573959350586
T,2007-03-12,27.990936279296875
T,2007-03-13,28.14199447631836
T,2007-03-14,28.104230880737305
T,2007-03-15,27.90030288696289
T,2007-03-16,27.930513381958008
T,2007-03-19,28.383686065673828
T,2007-03-20,28.632930755615234
T,2007-03-21,29.350452423095703
T,2007-03-22,29.539274215698242
T,2007-03-23,29.365558624267578
T,2007-03-26,29.690332412719727
T,2007-03-27,29.78852081298828
T,2007-03-28,29.418428421020508
T,2007-03-29,29.584592819213867
T,2007-03-30,29.780967712402344
T,2007-04-02,29.803625106811523
T,2007-04-03,30.015106201171875
T,2007-04-04,29.62990951538086
T,2007-04-05,29.66012191772461
T,2007-04-09,29.7054386138916
T,2007-04-10,29.79607391357422
T,2007-04-11,29.41087532043457
T,2007-04-12,29.19939613342285
T,2007-04-13,29.335346221923828
T,2007-04-16,29.652568817138672
T,2007-04-17,29.59969711303711
T,2007-04-18,29.433534622192383
T,2007-04-19,29.690332412719727
T,2007-04-20,30.113292694091797
T,2007-04-23,30.037763595581055
T,2007-04-24,29.531721115112305
T,2007-04-25,29.561933517456055
T,2007-04-26,29.425981521606445
T,2007-04-27,29.184289932250977
T,2007-04-30,29.244712829589844
T,2007-05-01,29.335346221923828
T,2007-05-02,29.214502334594727
T,2007-05-03,29.380664825439453
T,2007-05-04,29.8187313079834
T,2007-05-07,29.909366607666016
T,2007-05-08,29.66012191772461
T,2007-05-09,29.81117820739746
T,2007-05-10,29.38821792602539
T,2007-05-11,29.901813507080078
T,2007-05-14,30.23413848876953
T,2007-05-15,30.50604248046875
T,2007-05-16,31.072507858276367
T,2007-05-17,31.16314125061035
T,2007-05-18,31.042295455932617
T,2007-05-21,30.626888275146484
T,2007-05-22,30.543806076049805
T,2007-05-23,30.521148681640625
T,2007-05-24,30.528701782226562
T,2007-05-25,30.785497665405273
T,2007-05-29,30.581571578979492
T,2007-05-30,30.951662063598633
T,2007-05-31,31.22356414794922
T,2007-06-01,30.61178207397461
T,2007-06-04,30.891239166259766
T,2007-06-05,30.581571578979492
T,2007-06-06,30.498489379882812
T,2007-06-07,29.84894371032715
T,2007-06-08,30.407854080200195
T,2007-06-11,30.302114486694336
T,2007-06-12,29.516616821289062
T,2007-06-13,30.196374893188477
T,2007-06-14,30.634441375732422
T,2007-06-15,30.42296028137207
T,2007-06-18,30.219032287597656
T,2007-06-19,30.392749786376953
T,2007-06-20,29.856494903564453
T,2007-06-21,29.901813507080078
T,2007-06-22,29.342899322509766
T,2007-06-25,29.516616821289062
T,2007-06-26,29.67522621154785
T,2007-06-27,30.196374893188477
T,2007-06-28,30.77039337158203
T,2007-06-29,31.344411849975586
T,2007-07-02,31.608760833740234
T,2007-07-03,31.344411849975586
T,2007-07-05,30.936555862426758
T,2007-07-06,30.709970474243164
T,2007-07-09,30.581571578979492
T,2007-07-10,29.833837509155273
T,2007-07-11,30.067975997924805
T,2007-07-12,30.574018478393555
T,2007-07-13,30.513595581054688
T,2007-07-16,30.37009048461914
T,2007-07-17,30.090633392333984
T,2007-07-18,29.932024002075195
T,2007-07-19,29.94713020324707
T,2007-07-20,29.501510620117188
T,2007-07-23,30.23413848876953
T,2007-07-24,29.969789505004883
T,2007-07-25,30.58912467956543
T,2007-07-26,30.18882179260254
T,2007-07-27,29.637462615966797
T,2007-07-30,30.037763595581055
T,2007-07-31,29.57703971862793
T,2007-08-01,30.385196685791016
T,2007-08-02,30.664653778076172
T,2007-08-03,29.79607391357422
T,2007-08-06,30.407854080200195
T,2007-08-07,30.55891227722168
T,2007-08-08,30.475830078125
T,2007-08-09,29.645015716552734
T,2007-08-10,29.35800552368164
T,2007-08-13,29.516616821289062
T,2007-08-14,28.897281646728516
T,2007-08-15,28.6933536529541
T,2007-08-16,28.640483856201172
T,2007-08-17,29.49395751953125
T,2007-08-20,29.191843032836914
T,2007-08-21,29.267372131347656
T,2007-08-22,30.045316696166992
T,2007-08-23,30.28700828552246
T,2007-08-24,30.483383178710938
T,2007-08-27,30.28700828552246
T,2007-08-28,29.297582626342773
T,2007-08-29,30.362537384033203
T,2007-08-30,30.030210494995117
T,2007-08-31,30.113292694091797
T,2007-09-04,30.42296028137207
T,2007-09-05,30.007553100585938
T,2007-09-06,30.015106201171875
T,2007-09-07,29.25226593017578
T,2007-09-10,29.290029525756836
T,2007-09-11,30.067975997924805
T,2007-09-12,30.10573959350586
T,2007-09-13,30.79305076599121
T,2007-09-14,30.543806076049805
T,2007-09-17,30.21147918701172
T,2007-09-18,30.838369369506836
T,2007-09-19,31.404834747314453
T,2007-09-20,31.744712829589844
T,2007-09-21,32.12235641479492
T,2007-09-24,31.925981521606445
T,2007-09-25,32.15256881713867
T,2007-09-26,32.348941802978516
T,2007-09-27,32.348941802978516
T,2007-09-28,31.956193923950195
T,2007-10-01,31.895769119262695
T,2007-10-02,32.03172302246094
T,2007-10-03,31.661630630493164
T,2007-10-04,31.714502334594727
T,2007-10-05,31.827795028686523
T,2007-10-08,31.6691837310791
T,2007-10-09,31.70694923400879
T,2007-10-10,31.533233642578125
T,2007-10-11,31.427492141723633
T,2007-10-12,31.94108772277832
T,2007-10-15,31.865558624267578
T,2007-10-16,31.586103439331055
T,2007-10-17,31.6691837310791
T,2007-10-18,31.578550338745117
T,2007-10-19,31.24622344970703
T,2007-10-22,31.095165252685547
T,2007-10-23,31.737159729003906
T,2007-10-24,31.38217544555664
T,2007-10-25,30.966766357421875
T,2007-10-26,31.314199447631836
T,2007-10-29,31.525680541992188
T,2007-10-30,31.27643585205078
T,2007-10-31,31.563444137573242
T,2007-11-01,30.55891227722168
T,2007-11-02,30.528701782226562
T,2007-11-05,30.24169158935547
T,2007-11-06,30.24169158935547
T,2007-11-07,29.19939613342285
T,2007-11-08,29.71299171447754
T,2007-11-09,29.607250213623047
T,2007-11-12,29.191843032836914
T,2007-11-13,30.098186492919922
T,2007-11-14,29.71299171447754
T,2007-11-15,29.73564910888672
T,2007-11-16,29.871601104736328
T,2007-11-19,28.5120849609375
T,2007-11-20,28.72356414794922
T,2007-11-21,28.285497665405273
T,2007-11-23,28.421449661254883
T,2007-11-26,27.454683303833008
T,2007-11-27,27.74169158935547
T,2007-11-28,28.32326316833496
T,2007-11-29,28.72356414794922
T,2007-11-30,28.859516143798828
T,2007-12-03,28.91238784790039
T,2007-12-04,28.595165252685547
T,2007-12-05,29.01812744140625
T,2007-12-06,29.320241928100586
T,2007-12-07,29.055891036987305
T,2007-12-10,28.625377655029297
T,2007-12-11,29.803625106811523
T,2007-12-12,31.503021240234375
T,2007-12-13,31.57099723815918
T,2007-12-14,31.072507858276367
T,2007-12-17,30.58912467956543
T,2007-12-18,30.664653778076172
T,2007-12-19,30.166162490844727
T,2007-12-20,30.407854080200195
T,2007-12-21,31.32930564880371
T,2007-12-24,31.344411849975586
T,2007-12-26,31.948640823364258
T,2007-12-27,31.737159729003906
T,2007-12-28,32.05438232421875
T,2007-12-31,31.389728546142578
T,2008-01-02,30.966766357421875
T,2008-01-03,31.261329650878906
T,2008-01-04,30.883686065673828
T,2008-01-07,31.291540145874023
T,2008-01-08,29.57703971862793
T,2008-01-09,29.456193923950195
T,2008-01-10,29.75830841064453
T,2008-01-11,28.851964950561523
T,2008-01-14,29.086103439331055
T,2008-01-15,28.421449661254883
T,2008-01-16,28.602718353271484
T,2008-01-17,28.172204971313477
T,2008-01-18,27.273414611816406
T,2008-01-22,27.16012191772461
T,2008-01-23,27.71147918701172
T,2008-01-24,27.001510620117188
T,2008-01-25,26.631420135498047
T,2008-01-28,27.492446899414062
T,2008-01-29,28.61782455444336
T,2008-01-30,28.209970474243164
T,2008-01-31,29.07099723815918
T,2008-02-01,28.91238784790039
T,2008-02-04,28.821752548217773
T,2008-02-05,27.74169158935547
T,2008-02-06,27.492446899414062
T,2008-02-07,27.945619583129883
T,2008-02-08,27.469789505004883
T,2008-02-11,27.847431182861328
T,2008-02-12,28.3308162689209
T,2008-02-13,29.20694923400879
T,2008-02-14,28.580059051513672
T,2008-02-15,28.610271453857422
T,2008-02-19,27.107250213623047
T,2008-02-20,25.951662063598633
T,2008-02-21,26.03474235534668
T,2008-02-22,26.419940948486328
T,2008-02-25,26.81268882751465
T,2008-02-26,26.865558624267578
T,2008-02-27,26.586103439331055
T,2008-02-28,27.16012191772461
T,2008-02-29,26.3066463470459
T,2008-03-03,26.480363845825195
T,2008-03-04,26.33685874938965
T,2008-03-05,26.77492332458496
T,2008-03-06,26.450151443481445
T,2008-03-07,26.442598342895508
T,2008-03-10,26.17069435119629
T,2008-03-11,27.25830841064453
T,2008-03-12,26.67673683166504
T,2008-03-13,26.81268882751465
T,2008-03-14,26.457704544067383
T,2008-03-17,27.031721115112305
T,2008-03-18,27.998489379882812
T,2008-03-19,27.228097915649414
T,2008-03-20,27.832326889038086
T,2008-03-24,28.72356414794922
T,2008-03-25,28.70090675354004
T,2008-03-26,28.519636154174805
T,2008-03-27,28.444108963012695
T,2008-03-28,28.444108963012695
T,2008-03-31,28.927492141723633
T,2008-04-01,29.8187313079834
T,2008-04-02,29.244712829589844
T,2008-04-03,29.4637451171875
T,2008-04-04,29.063444137573242
T,2008-04-07,29.4637451171875
T,2008-04-08,29.30513572692871
T,2008-04-09,28.844411849975586
T,2008-04-10,28.851964950561523
T,2008-04-11,28.172204971313477
T,2008-04-14,28.096677780151367
T,2008-04-15,28.19486427307129
T,2008-04-16,28.406343460083008
T,2008-04-17,28.37613296508789
T,2008-04-18,28.3308162689209
T,2008-04-21,28.391239166259766
T,2008-04-22,28.557401657104492
T,2008-04-23,29.101207733154297
T,2008-04-24,29.191843032836914
T,2008-04-25,29.138973236083984
T,2008-04-28,28.927492141723633
T,2008-04-29,29.146526336669922
T,2008-04-30,29.237159729003906
T,2008-05-01,30.166162490844727
T,2008-05-02,30.309667587280273
T,2008-05-05,30.098186492919922
T,2008-05-06,29.879154205322266
T,2008-05-07,29.320241928100586
T,2008-05-08,29.350452423095703
T,2008-05-09,29.146526336669922
T,2008-05-12,29.539274215698242
T,2008-05-13,29.652568817138672
T,2008-05-14,29.91691780090332
T,2008-05-15,30.10573959350586
T,2008-05-16,30.26435089111328
T,2008-05-19,30.596677780151367
T,2008-05-20,29.73564910888672
T,2008-05-21,29.373111724853516
T,2008-05-22,29.592145919799805
T,2008-05-23,29.101207733154297
T,2008-05-27,29.327795028686523
T,2008-05-28,29.84139060974121
T,2008-05-29,30.362537384033203
T,2008-05-30,30.13595199584961
T,2008-06-02,29.720544815063477
T,2008-06-03,29.290029525756836
T,2008-06-04,29.078550338745117
T,2008-06-05,29.803625106811523
T,2008-06-06,28.859516143798828
T,2008-06-09,28.368579864501953
T,2008-06-10,28.11178207397461
T,2008-06-11,27.29607391357422
T,2008-06-12,27.484893798828125
T,2008-06-13,27.70392608642578
T,2008-06-16,27.3187313079834
T,2008-06-17,26.956193923950195
T,2008-06-18,26.62386703491211
T,2008-06-19,26.548337936401367
T,2008-06-20,26.004531860351562
T,2008-06-23,25.966766357421875
T,2008-06-24,25.883686065673828
T,2008-06-25,26.03474235534668
T,2008-06-26,25.279455184936523
T,2008-06-27,24.743202209472656
T,2008-06-30,25.445619583129883
T,2008-07-01,25.15105628967285
T,2008-07-02,24.84139060974121
T,2008-07-03,24.607250213623047
T,2008-07-07,24.68277931213379
T,2008-07-08,24.89426040649414
T,2008-07-09,24.25981903076172
T,2008-07-10,24.750755310058594
T,2008-07-11,24.607250213623047
T,2008-07-14,24.448640823364258
T,2008-07-15,24.131420135498047
T,2008-07-16,24.108760833740234
T,2008-07-17,23.980363845825195
T,2008-07-18,24.25981903076172
T,2008-07-21,24.04078483581543
T,2008-07-22,24.033233642578125
T,2008-07-23,24.969789505004883
T,2008-07-24,23.942598342895508
T,2008-07-25,23.71601104736328
T,2008-07-28,23.134441375732422
T,2008-07-29,23.18731117248535
T,2008-07-30,23.34592056274414
T,2008-07-31,23.27039337158203
T,2008-08-01,22.990936279296875
T,2008-08-04,22.78700828552246
T,2008-08-05,23.451662063598633
T,2008-08-06,23.315710067749023
T,2008-08-07,22.892749786376953
T,2008-08-08,23.391239166259766
T,2008-08-11,24.048337936401367
T,2008-08-12,23.904834747314453
T,2008-08-13,23.640483856201172
T,2008-08-14,23.504531860351562
T,2008-08-15,23.91238784790039
T,2008-08-18,23.71601104736328
T,2008-08-19,23.262840270996094
T,2008-08-20,23.179758071899414
T,2008-08-21,23.232627868652344
T,2008-08-22,23.542295455932617
T,2008-08-25,23.051359176635742
T,2008-08-26,23.126888275146484
T,2008-08-27,23.56495475769043
T,2008-08-28,24.342899322509766
T,2008-08-29,24.161630630493164
T,2008-09-02,24.35800552368164
T,2008-09-03,24.486404418945312
T,2008-09-04,23.851964950561523
T,2008-09-05,23.791540145874023
T,2008-09-08,24.584592819213867
T,2008-09-09,24.584592819213867
T,2008-09-10,23.82930564880371
T,2008-09-11,23.83685874938965
T,2008-09-12,23.821752548217773
T,2008-09-15,22.628398895263672
T,2008-09-16,22.567975997924805
T,2008-09-17,21.75226593017578
T,2008-09-18,21.9637451171875
T,2008-09-19,22.983383178710938
T,2008-09-22,22.061933517456055
T,2008-09-23,21.714502334594727
T,2008-09-24,21.88821792602539
T,2008-09-25,22.71147918701172
T,2008-09-26,22.65860939025879
T,2008-09-29,20.95921516418457
T,2008-09-30,21.08761215209961
T,2008-10-01,21.21601104736328
T,2008-10-02,21.125377655029297
T,2008-10-03,21.238670349121094
T,2008-10-06,20.28700828552246
T,2008-10-07,19.44108772277832
T,2008-10-08,18.678247451782227
T,2008-10-09,17.371601104736328
T,2008-10-10,16.933534622192383
T,2008-10-13,19.690332412719727
T,2008-10-14,20.15105628967285
T,2008-10-15,18.595165252685547
T,2008-10-16,19.22960662841797
T,2008-10-17,19.101207733154297
T,2008-10-20,20.385196685791016
T,2008-10-21,19.433534622192383
T,2008-10-22,17.960725784301758
T,2008-10-23,19.078550338745117
T,2008-10-24,18.640483856201172
T,2008-10-27,18.421449661254883
T,2008-10-28,20.853473663330078
T,2008-10-29,20.31722068786621
T,2008-10-30,20.468278884887695
T,2008-10-31,20.219032287597656
T,2008-11-03,21.004531860351562
T,2008-11-04,22.114803314208984
T,2008-11-05,20.50604248046875
T,2008-11-06,19.62990951538086
T,2008-11-07,20.392749786376953
T,2008-11-10,20.74773406982422
T,2008-11-11,20.64199447631836
T,2008-11-12,19.773414611816406
T,2008-11-13,21.65407943725586
T,2008-11-14,20.883686065673828
T,2008-11-17,20.219032287597656
T,2008-11-18,20.067975997924805
T,2008-11-19,19.055891036987305
T,2008-11-20,18.5120849609375
T,2008-11-21,19.025680541992188
T,2008-11-24,20.347431182861328
T,2008-11-25,20.61178207397461
T,2008-11-26,21.442598342895508
T,2008-11-28,21.57099723815918
T,2008-12-01,20.362537384033203
T,2008-12-02,21.178247451782227
T,2008-12-03,21.9637451171875
T,2008-12-04,21.27643585205078
T,2008-12-05,21.261329650878906
T,2008-12-08,22.643505096435547
T,2008-12-09,22.024169921875
T,2008-12-10,21.208459854125977
T,2008-12-11,21.102718353271484
T,2008-12-12,21.28398895263672
T,2008-12-15,20.490936279296875
T,2008-12-16,21.321752548217773
T,2008-12-17,21.238670349121094
T,2008-12-18,20.936555862426758
T,2008-12-19,21.238670349121094
T,2008-12-22,21.24622344970703
T,2008-12-23,20.936555862426758
T,2008-12-24,21.019636154174805
T,2008-12-26,21.102718353271484
T,2008-12-29,21.042295455932617
T,2008-12-30,21.321752548217773
T,2008-12-31,21.525680541992188
T,2009-01-02,22.220544815063477
T,2009-01-05,21.472810745239258
T,2009-01-06,21.374622344970703
T,2009-01-07,20.551359176635742
T,2009-01-08,20.528701782226562
T,2009-01-09,20.15105628967285
T,2009-01-12,19.592145919799805
T,2009-01-13,19.62990951538086
T,2009-01-14,19.191843032836914
T,2009-01-15,18.972810745239258
T,2009-01-16,19.055891036987305
T,2009-01-20,18.897281646728516
T,2009-01-21,19.478851318359375
T,2009-01-22,19.267372131347656
T,2009-01-23,19.728097915649414
T,2009-01-26,20.26435089111328
T,2009-01-27,19.584592819213867
T,2009-01-28,19.569486618041992
T,2009-01-29,18.66314125061035
T,2009-01-30,18.595165252685547
T,2009-02-02,19.003021240234375
T,2009-02-03,19.161630630493164
T,2009-02-04,18.625377655029297
T,2009-02-05,18.995468139648438
T,2009-02-06,19.697885513305664
T,2009-02-09,19.554380416870117
T,2009-02-10,18.549848556518555
T,2009-02-11,18.45921516418457
T,2009-02-12,18.34592056274414
T,2009-02-13,18.27039337158203
T,2009-02-17,17.537763595581055
T,2009-02-18,17.34139060974121
T,2009-02-19,17.515106201171875
T,2009-02-20,17.809667587280273
T,2009-02-23,17.12990951538086
T,2009-02-24,17.560422897338867
T,2009-02-25,17.907854080200195
T,2009-02-26,18.19486427307129
T,2009-02-27,17.95317268371582
T,2009-03-02,17.401813507080078
T,2009-03-03,17.122356414794922
T,2009-03-04,17.371601104736328
T,2009-03-05,17.039274215698242
T,2009-03-06,17.054380416870117
T,2009-03-09,16.404834747314453
T,2009-03-10,17.386707305908203
T,2009-03-11,17.63595199584961
T,2009-03-12,18.391239166259766
T,2009-03-13,18.3308162689209
T,2009-03-16,18.398792266845703
T,2009-03-17,19.161630630493164
T,2009-03-18,19.41087532043457
T,2009-03-19,19.335346221923828
T,2009-03-20,19.131420135498047
T,2009-03-23,20.332326889038086
T,2009-03-24,19.886707305908203
T,2009-03-25,19.773414611816406
T,2009-03-26,19.901813507080078
T,2009-03-27,19.637462615966797
T,2009-03-30,19.003021240234375
T,2009-03-31,19.033233642578125
T,2009-04-01,19.57703971862793
T,2009-04-02,20.045316696166992
T,2009-04-03,20.26435089111328
T,2009-04-06,20.08308219909668
T,2009-04-07,19.2824764251709
T,2009-04-08,19.17673683166504
T,2009-04-09,19.71299171447754
T,2009-04-13,19.652568817138672
T,2009-04-14,19.093656539916992
T,2009-04-15,19.22205352783203
T,2009-04-16,19.62990951538086
T,2009-04-17,19.59969711303711
T,2009-04-20,19.101207733154297
T,2009-04-21,19.093656539916992
T,2009-04-22,19.44108772277832
T,2009-04-23,19.25981903076172
T,2009-04-24,19.003021240234375
T,2009-04-27,19.116313934326172
T,2009-04-28,19.373111724853516
T,2009-04-29,19.27492332458496
T,2009-04-30,19.350452423095703
T,2009-05-01,19.645015716552734
T,2009-05-04,20.15860939025879
T,2009-05-05,20.015106201171875
T,2009-05-06,20.15860939025879
T,2009-05-07,19.22205352783203
T,2009-05-08,19.07099723815918
T,2009-05-11,19.15407943725586
T,2009-05-12,19.433534622192383
T,2009-05-13,19.063444137573242
T,2009-05-14,18.867069244384766
T,2009-05-15,18.791540145874023
T,2009-05-18,18.572507858276367
T,2009-05-19,18.632930755615234
T,2009-05-20,18.22507667541504
T,2009-05-21,17.877643585205078
T,2009-05-22,17.885196685791016
T,2009-05-26,18.5120849609375
T,2009-05-27,18.179758071899414
T,2009-05-28,18.602718353271484
T,2009-05-29,18.72356414794922
T,2009-06-01,18.610271453857422
T,2009-06-02,18.761329650878906
T,2009-06-03,18.474319458007812
T,2009-06-04,18.398792266845703
T,2009-06-05,18.549848556518555
T,2009-06-08,18.42900276184082
T,2009-06-09,18.285497665405273
T,2009-06-10,18.338369369506836
T,2009-06-11,18.72356414794922
T,2009-06-12,18.889728546142578
T,2009-06-15,18.602718353271484
T,2009-06-16,18.29305076599121
T,2009-06-17,18.232627868652344
T,2009-06-18,18.22507667541504
T,2009-06-19,18.157100677490234
T,2009-06-22,18.24018096923828
T,2009-06-23,18.625377655029297
T,2009-06-24,18.61782455444336
T,2009-06-25,18.768882751464844
T,2009-06-26,18.74622344970703
T,2009-06-29,19.048337936401367
T,2009-06-30,18.761329650878906
T,2009-07-01,18.93504524230957
T,2009-07-02,18.572507858276367
T,2009-07-06,18.731117248535156
T,2009-07-07,18.37613296508789
T,2009-07-08,17.779455184936523
T,2009-07-09,17.65860939025879
T,2009-07-10,17.70392608642578
T,2009-07-13,17.95317268371582
T,2009-07-14,17.71147918701172
T,2009-07-15,18.104230880737305
T,2009-07-16,17.907854080200195
T,2009-07-17,18.11178207397461
T,2009-07-20,18.444108963012695
T,2009-07-21,18.557401657104492
T,2009-07-22,18.761329650878906
T,2009-07-23,19.244712829589844
T,2009-07-24,19.22205352783203
T,2009-07-27,19.433534622192383
T,2009-07-28,19.27492332458496
T,2009-07-29,19.59969711303711
T,2009-07-30,19.89426040649414
T,2009-07-31,19.81117820739746
T,2009-08-03,19.81117820739746
T,2009-08-04,19.84139060974121
T,2009-08-05,19.433534622192383
T,2009-08-06,19.297582626342773
T,2009-08-07,19.350452423095703
T,2009-08-10,19.320241928100586
T,2009-08-11,19.15407943725586
T,2009-08-12,19.373111724853516
T,2009-08-13,19.244712829589844
T,2009-08-14,19.22205352783203
T,2009-08-17,18.897281646728516
T,2009-08-18,18.957704544067383
T,2009-08-19,19.1691837310791
T,2009-08-20,19.290029525756836
T,2009-08-21,19.637462615966797
T,2009-08-24,19.743202209472656
T,2009-08-25,19.86404800415039
T,2009-08-26,20.022659301757812
T,2009-08-27,19.954683303833008
T,2009-08-28,19.79607391357422
T,2009-08-31,19.67522621154785
T,2009-09-01,19.15407943725586
T,2009-09-02,19.161630630493164
T,2009-09-03,18.995468139648438
T,2009-09-04,19.267372131347656
T,2009-09-08,19.448640823364258
T,2009-09-09,19.592145919799805
T,2009-09-10,20.060422897338867
T,2009-09-11,20.13595199584961
T,2009-09-14,20.037763595581055
T,2009-09-15,20.166162490844727
T,2009-09-16,20.045316696166992
T,2009-09-17,19.91691780090332
T,2009-09-18,20.430513381958008
T,2009-09-21,20.2945613861084
T,2009-09-22,20.015106201171875
T,2009-09-23,20.490936279296875
T,2009-09-24,20.415407180786133
T,2009-09-25,20.362537384033203
T,2009-09-28,20.7175235748291
T,2009-09-29,20.543806076049805
T,2009-09-30,20.40030288696289
T,2009-10-01,20.098186492919922
T,2009-10-02,20.030210494995117
T,2009-10-05,20.21147918701172
T,2009-10-06,20.50604248046875
T,2009-10-07,19.773414611816406
T,2009-10-08,19.592145919799805
T,2009-10-09,19.380664825439453
T,2009-10-12,19.335346221923828
T,2009-10-13,19.561933517456055
T,2009-10-14,19.509063720703125
T,2009-10-15,19.569486618041992
T,2009-10-16,19.41087532043457
T,2009-10-19,19.637462615966797
T,2009-10-20,19.62990951538086
T,2009-10-21,19.592145919799805
T,2009-10-22,19.71299171447754
T,2009-10-23,19.433534622192383
T,2009-10-26,19.116313934326172
T,2009-10-27,19.335346221923828
T,2009-10-28,19.697885513305664
T,2009-10-29,19.81117820739746
T,2009-10-30,19.38821792602539
T,2009-11-02,19.327795028686523
T,2009-11-03,19.15407943725586
T,2009-11-04,19.2824764251709
T,2009-11-05,19.592145919799805
T,2009-11-06,19.584592819213867
T,2009-11-09,19.89426040649414
T,2009-11-10,19.909366607666016
T,2009-11-11,19.969789505004883
T,2009-11-12,19.856494903564453
T,2009-11-13,19.826284408569336
T,2009-11-16,19.856494903564453
T,2009-11-17,19.84894371032715
T,2009-11-18,19.871601104736328
T,2009-11-19,19.720544815063477
T,2009-11-20,19.652568817138672
T,2009-11-23,20.226585388183594
T,2009-11-24,20.468278884887695
T,2009-11-25,20.45317268371582
T,2009-11-27,20.385196685791016
T,2009-11-30,20.347431182861328
T,2009-12-01,20.528701782226562
T,2009-12-02,20.657100677490234
T,2009-12-03,20.785497665405273
T,2009-12-04,20.84592056274414
T,2009-12-07,21.125377655029297
T,2009-12-08,20.853473663330078
T,2009-12-09,20.815710067749023
T,2009-12-10,20.966766357421875
T,2009-12-11,21.155588150024414
T,2009-12-14,21.185800552368164
T,2009-12-15,20.84592056274414
T,2009-12-16,20.785497665405273
T,2009-12-17,20.55891227722168
T,2009-12-18,20.634441375732422
T,2009-12-21,20.80060386657715
T,2009-12-22,21.072507858276367
T,2009-12-23,21.178247451782227
T,2009-12-24,21.22356414794922
T,2009-12-28,21.397281646728516
T,2009-12-29,21.404834747314453
T,2009-12-30,21.389728546142578
T,2009-12-31,21.17069435119629
T,2010-01-04,21.586103439331055
T,2010-01-05,21.480363845825195
T,2010-01-06,20.853473663330078
T,2010-01-07,20.619335174560547
T,2010-01-08,20.468278884887695
T,2010-01-11,20.37009048461914
T,2010-01-12,20.362537384033203
T,2010-01-13,20.120845794677734
T,2010-01-14,19.780967712402344
T,2010-01-15,19.478851318359375
T,2010-01-19,19.78852081298828
T,2010-01-20,19.509063720703125
T,2010-01-21,19.38821792602539
T,2010-01-22,19.17673683166504
T,2010-01-25,19.320241928100586
T,2010-01-26,19.131420135498047
T,2010-01-27,19.350452423095703
T,2010-01-28,19.290029525756836
T,2010-01-29,19.15407943725586
T,2010-02-01,19.1691837310791
T,2010-02-02,19.403322219848633
T,2010-02-03,19.320241928100586
T,2010-02-04,18.904834747314453
T,2010-02-05,19.063444137573242
T,2010-02-08,18.867069244384766
T,2010-02-09,19.078550338745117
T,2010-02-10,18.972810745239258
T,2010-02-11,19.025680541992188
T,2010-02-12,18.93504524230957
T,2010-02-16,19.12386703491211
T,2010-02-17,19.184289932250977
T,2010-02-18,19.063444137573242
T,2010-02-19,18.957704544067383
T,2010-02-22,18.897281646728516
T,2010-02-23,18.75377655029297
T,2010-02-24,18.814199447631836
T,2010-02-25,18.708459854125977
T,2010-02-26,18.738670349121094
T,2010-03-01,18.88217544555664
T,2010-03-02,18.791540145874023
T,2010-03-03,18.79909324645996
T,2010-03-04,18.851964950561523
T,2010-03-05,18.874622344970703
T,2010-03-08,19.093656539916992
T,2010-03-09,19.30513572692871
T,2010-03-10,19.27492332458496
T,2010-03-11,19.335346221923828
T,2010-03-12,19.350452423095703
T,2010-03-15,19.471298217773438
T,2010-03-16,19.524169921875
T,2010-03-17,19.561933517456055
T,2010-03-18,19.68277931213379
T,2010-03-19,19.8187313079834
T,2010-03-22,19.939577102661133
T,2010-03-23,20.05286979675293
T,2010-03-24,19.833837509155273
T,2010-03-25,19.750755310058594
T,2010-03-26,19.8187313079834
T,2010-03-29,20.022659301757812
T,2010-03-30,19.59969711303711
T,2010-03-31,19.516616821289062
T,2010-04-01,19.720544815063477
T,2010-04-05,19.871601104736328
T,2010-04-06,19.871601104736328
T,2010-04-07,19.373111724853516
T,2010-04-08,19.652568817138672
T,2010-04-09,19.969789505004883
T,2010-04-12,19.924470901489258
T,2010-04-13,19.78852081298828
T,2010-04-14,19.8187313079834
T,2010-04-15,19.8187313079834
T,2010-04-16,19.584592819213867
T,2010-04-19,19.924470901489258
T,2010-04-20,20.13595199584961
T,2010-04-21,19.89426040649414
T,2010-04-22,19.84139060974121
T,2010-04-23,19.826284408569336
T,2010-04-26,19.84139060974121
T,2010-04-27,19.59969711303711
T,2010-04-28,19.569486618041992
T,2010-04-29,19.743202209472656
T,2010-04-30,19.68277931213379
T,2010-05-03,19.84894371032715
T,2010-05-04,19.561933517456055
T,2010-05-05,19.4637451171875
T,2010-05-06,18.9879150390625
T,2010-05-07,18.957704544067383
T,2010-05-10,19.38821792602539
T,2010-05-11,19.365558624267578
T,2010-05-12,19.501510620117188
T,2010-05-13,19.44108772277832
T,2010-05-14,19.184289932250977
T,2010-05-17,19.4637451171875
T,2010-05-18,19.327795028686523
T,2010-05-19,19.31268882751465
T,2010-05-20,18.851964950561523
T,2010-05-21,18.768882751464844
T,2010-05-24,18.451662063598633
T,2010-05-25,18.368579864501953
T,2010-05-26,18.22507667541504
T,2010-05-27,18.602718353271484
T,2010-05-28,18.353473663330078
T,2010-06-01,18.37613296508789
T,2010-06-02,18.71601104736328
T,2010-06-03,18.731117248535156
T,2010-06-04,18.255287170410156
T,2010-06-07,18.368579864501953
T,2010-06-08,18.859516143798828
T,2010-06-09,18.8066463470459
T,2010-06-10,19.214502334594727
T,2010-06-11,19.101207733154297
T,2010-06-14,19.010574340820312
T,2010-06-15,19.290029525756836
T,2010-06-16,19.27492332458496
T,2010-06-17,19.31268882751465
T,2010-06-18,19.20694923400879
T,2010-06-21,19.214502334594727
T,2010-06-22,19.15407943725586
T,2010-06-23,19.214502334594727
T,2010-06-24,18.919940948486328
T,2010-06-25,18.72356414794922
T,2010-06-28,18.844411849975586
T,2010-06-29,18.474319458007812
T,2010-06-30,18.27039337158203
T,2010-07-01,18.383686065673828
T,2010-07-02,18.34592056274414
T,2010-07-06,18.436555862426758
T,2010-07-07,18.37613296508789
T,2010-07-08,18.557401657104492
T,2010-07-09,18.75377655029297
T,2010-07-12,18.761329650878906
T,2010-07-13,18.844411849975586
T,2010-07-14,18.851964950561523
T,2010-07-15,18.88217544555664
T,2010-07-16,18.648035049438477
T,2010-07-19,18.791540145874023
T,2010-07-20,18.72356414794922
T,2010-07-21,18.821752548217773
T,2010-07-22,19.267372131347656
T,2010-07-23,19.290029525756836
T,2010-07-26,19.607250213623047
T,2010-07-27,19.750755310058594
T,2010-07-28,19.78852081298828
T,2010-07-29,19.652568817138672
T,2010-07-30,19.592145919799805
T,2010-08-02,20.08308219909668
T,2010-08-03,20.15860939025879
T,2010-08-04,20.120845794677734
T,2010-08-05,20.196374893188477
T,2010-08-06,20.045316696166992
T,2010-08-09,20.28700828552246
T,2010-08-10,20.40030288696289
T,2010-08-11,20.05286979675293
T,2010-08-12,20.13595199584961
T,2010-08-13,20.1812686920166
T,2010-08-16,20.128398895263672
T,2010-08-17,20.37009048461914
T,2010-08-18,20.604230880737305
T,2010-08-19,20.37009048461914
T,2010-08-20,19.977340698242188
T,2010-08-23,20.007553100585938
T,2010-08-24,20.1812686920166
T,2010-08-25,20.309667587280273
T,2010-08-26,20.166162490844727
T,2010-08-27,20.347431182861328
T,2010-08-30,20.113292694091797
T,2010-08-31,20.415407180786133
T,2010-09-01,20.657100677490234
T,2010-09-02,20.69486427307129
T,2010-09-03,20.72507667541504
T,2010-09-07,20.596677780151367
T,2010-09-08,20.68731117248535
T,2010-09-09,21.004531860351562
T,2010-09-10,21.019636154174805
T,2010-09-13,21.095165252685547
T,2010-09-14,21.095165252685547
T,2010-09-15,21.155588150024414
T,2010-09-16,21.231117248535156
T,2010-09-17,21.27643585205078
T,2010-09-20,21.555891036987305
T,2010-09-21,21.608760833740234
T,2010-09-22,21.593656539916992
T,2010-09-23,21.533233642578125
T,2010-09-24,21.586103439331055
T,2010-09-27,21.80513572692871
T,2010-09-28,21.842899322509766
T,2010-09-29,21.684289932250977
T,2010-09-30,21.601207733154297
T,2010-10-01,21.75981903076172
T,2010-10-04,21.797582626342773
T,2010-10-05,22.17522621154785
T,2010-10-06,21.616313934326172
T,2010-10-07,21.33685874938965
T,2010-10-08,21.314199447631836
T,2010-10-11,21.389728546142578
T,2010-10-12,21.442598342895508
T,2010-10-13,21.503021240234375
T,2010-10-14,21.525680541992188
T,2010-10-15,21.397281646728516
T,2010-10-18,21.616313934326172
T,2010-10-19,21.3066463470459
T,2010-10-20,21.608760833740234
T,2010-10-21,21.404834747314453
T,2010-10-22,21.367069244384766
T,2010-10-25,21.419940948486328
T,2010-10-26,21.38217544555664
T,2010-10-27,21.41238784790039
T,2010-10-28,21.525680541992188
T,2010-10-29,21.54078483581543
T,2010-11-01,21.691843032836914
T,2010-11-02,21.85800552368164
T,2010-11-03,21.948640823364258
T,2010-11-04,22.23564910888672
T,2010-11-05,22.107250213623047
T,2010-11-08,22.039274215698242
T,2010-11-09,22.039274215698242
T,2010-11-10,21.94108772277832
T,2010-11-11,21.77492332458496
T,2010-11-12,21.495468139648438
T,2010-11-15,21.62386703491211
T,2010-11-16,21.32930564880371
T,2010-11-17,21.11782455444336
T,2010-11-18,21.480363845825195
T,2010-11-19,21.389728546142578
T,2010-11-22,21.367069244384766
T,2010-11-23,21.17069435119629
T,2010-11-24,21.25377655029297
T,2010-11-26,21.095165252685547
T,2010-11-29,20.921449661254883
T,2010-11-30,20.989425659179688
T,2010-12-01,21.359516143798828
T,2010-12-02,21.563444137573242
T,2010-12-03,21.51812744140625
T,2010-12-06,21.374622344970703
T,2010-12-07,21.555891036987305
T,2010-12-08,21.62386703491211
T,2010-12-09,21.767372131347656
T,2010-12-10,21.820241928100586
T,2010-12-13,21.737159729003906
T,2010-12-14,22.16012191772461
T,2010-12-15,22.001510620117188
T,2010-12-16,22.07703971862793
T,2010-12-17,22.061933517456055
T,2010-12-20,22.001510620117188
T,2010-12-21,21.956193923950195
T,2010-12-22,22.001510620117188
T,2010-12-23,22.054380416870117
T,2010-12-27,22.092145919799805
T,2010-12-28,22.07703971862793
T,2010-12-29,22.137462615966797
T,2010-12-30,22.152568817138672
T,2010-12-31,22.190332412719727
T,2011-01-03,22.409366607666016
T,2011-01-04,22.567975997924805
T,2011-01-05,22.643505096435547
T,2011-01-06,22.016616821289062
T,2011-01-07,21.790029525756836
T,2011-01-10,21.404834747314453
T,2011-01-11,21.080059051513672
T,2011-01-12,21.178247451782227
T,2011-01-13,21.208459854125977
T,2011-01-14,21.472810745239258
T,2011-01-18,21.397281646728516
T,2011-01-19,21.397281646728516
T,2011-01-20,21.321752548217773
T,2011-01-21,21.397281646728516
T,2011-01-24,21.510574340820312
T,2011-01-25,21.72205352783203
T,2011-01-26,21.69939613342285
T,2011-01-27,21.24622344970703
T,2011-01-28,20.762840270996094
T,2011-01-31,20.785497665405273
T,2011-02-01,21.049848556518555
T,2011-02-02,20.898792266845703
T,2011-02-03,21.140483856201172
T,2011-02-04,21.125377655029297
T,2011-02-07,21.11782455444336
T,2011-02-08,21.080059051513672
T,2011-02-09,21.125377655029297
T,2011-02-10,21.32930564880371
T,2011-02-11,21.503021240234375
T,2011-02-14,21.495468139648438
T,2011-02-15,21.32930564880371
T,2011-02-16,21.374622344970703
T,2011-02-17,21.525680541992188
T,2011-02-18,21.578550338745117
T,2011-02-22,21.29909324645996
T,2011-02-23,21.17069435119629
T,2011-02-24,21.08761215209961
T,2011-02-25,21.24622344970703
T,2011-02-28,21.43504524230957
T,2011-03-01,21.208459854125977
T,2011-03-02,21.27643585205078
T,2011-03-03,21.24622344970703
T,2011-03-04,21.08761215209961
T,2011-03-07,21.072507858276367
T,2011-03-08,21.4879150390625
T,2011-03-09,21.744712829589844
T,2011-03-10,21.608760833740234
T,2011-03-11,21.495468139648438
T,2011-03-14,21.291540145874023
T,2011-03-15,21.004531860351562
T,2011-03-16,20.64199447631836
T,2011-03-17,20.951662063598633
T,2011-03-18,21.102718353271484
T,2011-03-21,21.344411849975586
T,2011-03-22,21.22356414794922
T,2011-03-23,21.25377655029297
T,2011-03-24,21.555891036987305
T,2011-03-25,21.790029525756836
T,2011-03-28,22.17522621154785
T,2011-03-29,22.696374893188477
T,2011-03-30,23.19486427307129
T,2011-03-31,23.119335174560547
T,2011-04-01,23.126888275146484
T,2011-04-04,23.24018096923828
T,2011-04-05,23.18731117248535
T,2011-04-06,23.013595581054688
T,2011-04-07,23.066465377807617
T,2011-04-08,23.19486427307129
T,2011-04-11,23.157100677490234
T,2011-04-12,23.013595581054688
T,2011-04-13,22.7945613861084
T,2011-04-14,22.877643585205078
T,2011-04-15,23.149547576904297
T,2011-04-18,22.892749786376953
T,2011-04-19,22.892749786376953
T,2011-04-20,22.756797790527344
T,2011-04-21,23.172204971313477
T,2011-04-25,23.074018478393555
T,2011-04-26,23.368579864501953
T,2011-04-27,23.731117248535156
T,2011-04-28,23.6933536529541
T,2011-04-29,23.504531860351562
T,2011-05-02,23.572507858276367
T,2011-05-03,24.063444137573242
T,2011-05-04,24.010574340820312
T,2011-05-05,23.580059051513672
T,2011-05-06,23.610271453857422
T,2011-05-09,23.678247451782227
T,2011-05-10,23.93504524230957
T,2011-05-11,23.70090675354004
T,2011-05-12,23.897281646728516
T,2011-05-13,23.72356414794922
T,2011-05-16,23.45921516418457
T,2011-05-17,23.504531860351562
T,2011-05-18,23.56495475769043
T,2011-05-19,23.71601104736328
T,2011-05-20,23.655588150024414
T,2011-05-23,23.474319458007812
T,2011-05-24,23.53474235534668
T,2011-05-25,23.413896560668945
T,2011-05-26,23.496978759765625
T,2011-05-27,23.632930755615234
T,2011-05-31,23.83685874938965
T,2011-06-01,23.542295455932617
T,2011-06-02,23.391239166259766
T,2011-06-03,23.149547576904297
T,2011-06-06,22.930513381958008
T,2011-06-07,22.892749786376953
T,2011-06-08,22.915407180786133
T,2011-06-09,22.907854080200195
T,2011-06-10,22.915407180786133
T,2011-06-13,23.074018478393555
T,2011-06-14,23.255287170410156
T,2011-06-15,22.92296028137207
T,2011-06-16,22.983383178710938
T,2011-06-17,23.24018096923828
T,2011-06-20,23.383686065673828
T,2011-06-21,23.496978759765625
T,2011-06-22,23.32326316833496
T,2011-06-23,23.202417373657227
T,2011-06-24,22.990936279296875
T,2011-06-27,23.232627868652344
T,2011-06-28,23.42900276184082
T,2011-06-29,23.610271453857422
T,2011-06-30,23.72356414794922
T,2011-07-01,23.927492141723633
T,2011-07-05,23.889728546142578
T,2011-07-06,23.58761215209961
T,2011-07-07,23.58761215209961
T,2011-07-08,23.519636154174805
T,2011-07-11,23.262840270996094
T,2011-07-12,23.24018096923828
T,2011-07-13,23.27794647216797
T,2011-07-14,23.096677780151367
T,2011-07-15,22.892749786376953
T,2011-07-18,22.749244689941406
T,2011-07-19,22.907854080200195
T,2011-07-20,22.832326889038086
T,2011-07-21,22.87009048461914
T,2011-07-22,22.90030288696289
T,2011-07-25,22.590633392333984
T,2011-07-26,22.613292694091797
T,2011-07-27,22.628398895263672
T,2011-07-28,22.09969711303711
T,2011-07-29,22.09969711303711
T,2011-08-01,22.29607391357422
T,2011-08-02,22.039274215698242
T,2011-08-03,22.280967712402344
T,2011-08-04,21.737159729003906
T,2011-08-05,21.850452423095703
T,2011-08-08,20.921449661254883
T,2011-08-09,21.790029525756836
T,2011-08-10,21.057401657104492
T,2011-08-11,21.480363845825195
T,2011-08-12,21.314199447631836
T,2011-08-15,21.75981903076172
T,2011-08-16,21.744712829589844
T,2011-08-17,22.031721115112305
T,2011-08-18,21.495468139648438
T,2011-08-19,21.140483856201172
T,2011-08-22,21.4879150390625
T,2011-08-23,21.88821792602539
T,2011-08-24,22.228097915649414
T,2011-08-25,21.948640823364258
T,2011-08-26,21.933534622192383
T,2011-08-29,22.09969711303711
T,2011-08-30,22.371601104736328
T,2011-08-31,21.510574340820312
T,2011-09-01,21.351964950561523
T,2011-09-02,21.185800552368164
T,2011-09-06,21.019636154174805
T,2011-09-07,21.24622344970703
T,2011-09-08,21.11782455444336
T,2011-09-09,20.80060386657715
T,2011-09-12,21.057401657104492
T,2011-09-13,21.238670349121094
T,2011-09-14,21.344411849975586
T,2011-09-15,21.555891036987305
T,2011-09-16,21.85800552368164
T,2011-09-19,21.586103439331055
T,2011-09-20,21.790029525756836
T,2011-09-21,21.374622344970703
T,2011-09-22,20.95921516418457
T,2011-09-23,21.03474235534668
T,2011-09-26,21.404834747314453
T,2011-09-27,21.65407943725586
T,2011-09-28,21.563444137573242
T,2011-09-29,21.7824764251709
T,2011-09-30,21.54078483581543
T,2011-10-03,21.268882751464844
T,2011-10-04,21.38217544555664
T,2011-10-05,21.38217544555664
T,2011-10-06,21.457704544067383
T,2011-10-07,21.480363845825195
T,2011-10-10,22.031721115112305
T,2011-10-11,21.72960662841797
T,2011-10-12,21.895769119262695
T,2011-10-13,21.978851318359375
T,2011-10-14,22.031721115112305
T,2011-10-17,21.918428421020508
T,2011-10-18,22.061933517456055
T,2011-10-19,21.971298217773438
T,2011-10-20,21.895769119262695
T,2011-10-21,22.001510620117188
T,2011-10-24,21.81268882751465
T,2011-10-25,21.457704544067383
T,2011-10-26,21.714502334594727
T,2011-10-27,22.25830841064453
T,2011-10-28,22.462236404418945
T,2011-10-31,22.137462615966797
T,2011-11-01,21.67673683166504
T,2011-11-02,21.9637451171875
T,2011-11-03,22.23564910888672
T,2011-11-04,22.024169921875
T,2011-11-07,22.23564910888672
T,2011-11-08,22.250755310058594
T,2011-11-09,21.835346221923828
T,2011-11-10,22.024169921875
T,2011-11-11,22.220544815063477
T,2011-11-14,22.04682731628418
T,2011-11-15,22.092145919799805
T,2011-11-16,21.737159729003906
T,2011-11-17,21.608760833740234
T,2011-11-18,21.631420135498047
T,2011-11-21,21.419940948486328
T,2011-11-22,21.208459854125977
T,2011-11-23,20.808156967163086
T,2011-11-25,20.702417373657227
T,2011-11-28,21.110271453857422
T,2011-11-29,21.1933536529541
T,2011-11-30,21.88821792602539
T,2011-12-01,21.7824764251709
T,2011-12-02,21.873111724853516
T,2011-12-05,22.016616821289062
T,2011-12-06,22.031721115112305
T,2011-12-07,22.2054386138916
T,2011-12-08,21.797582626342773
T,2011-12-09,21.925981521606445
T,2011-12-12,21.91087532043457
T,2011-12-13,21.933534622192383
T,2011-12-14,21.75981903076172
T,2011-12-15,21.744712829589844
T,2011-12-16,21.790029525756836
T,2011-12-19,21.70694923400879
T,2011-12-20,21.99395751953125
T,2011-12-21,22.12990951538086
T,2011-12-22,22.401813507080078
T,2011-12-23,22.560422897338867
T,2011-12-27,22.68882179260254
T,2011-12-28,22.620845794677734
T,2011-12-29,22.78700828552246
T,2011-12-30,22.83987808227539
T,2012-01-03,22.945619583129883
T,2012-01-04,22.983383178710938
T,2012-01-05,22.960725784301758
T,2012-01-06,22.41691780090332
T,2012-01-09,22.401813507080078
T,2012-01-10,22.477340698242188
T,2012-01-11,22.65105628967285
T,2012-01-12,22.749244689941406
T,2012-01-13,22.71147918701172
T,2012-01-17,22.847431182861328
T,2012-01-18,22.907854080200195
T,2012-01-19,22.975830078125
T,2012-01-20,23.043806076049805
T,2012-01-23,22.960725784301758
T,2012-01-24,22.726585388183594
T,2012-01-25,22.81722068786621
T,2012-01-26,22.243202209472656
T,2012-01-27,22.024169921875
T,2012-01-30,22.16012191772461
T,2012-01-31,22.21299171447754
T,2012-02-01,22.356494903564453
T,2012-02-02,22.5
T,2012-02-03,22.620845794677734
T,2012-02-06,22.63595199584961
T,2012-02-07,22.68882179260254
T,2012-02-08,22.673715591430664
T,2012-02-09,22.65105628967285
T,2012-02-10,22.537763595581055
T,2012-02-13,22.68882179260254
T,2012-02-14,22.71147918701172
T,2012-02-15,22.560422897338867
T,2012-02-16,22.673715591430664
T,2012-02-17,22.666162490844727
T,2012-02-21,22.915407180786133
T,2012-02-22,22.87009048461914
T,2012-02-23,23.00604248046875
T,2012-02-24,22.915407180786133
T,2012-02-27,22.930513381958008
T,2012-02-28,23.05891227722168
T,2012-02-29,23.104230880737305
T,2012-03-01,23.134441375732422
T,2012-03-02,23.315710067749023
T,2012-03-05,23.406343460083008
T,2012-03-06,23.209970474243164
T,2012-03-07,23.32326316833496
T,2012-03-08,23.413896560668945
T,2012-03-09,23.549848556518555
T,2012-03-12,23.74622344970703
T,2012-03-13,23.889728546142578
T,2012-03-14,23.75377655029297
T,2012-03-15,23.897281646728516
T,2012-03-16,23.859516143798828
T,2012-03-19,23.904834747314453
T,2012-03-20,24.010574340820312
T,2012-03-21,24.048337936401367
T,2012-03-22,23.950151443481445
T,2012-03-23,23.8066463470459
T,2012-03-26,24.010574340820312
T,2012-03-27,23.897281646728516
T,2012-03-28,23.685800552368164
T,2012-03-29,23.572507858276367
T,2012-03-30,23.58761215209961
T,2012-04-02,23.75377655029297
T,2012-04-03,23.738670349121094
T,2012-04-04,23.844411849975586
T,2012-04-05,23.368579864501953
T,2012-04-09,23.14199447631836
T,2012-04-10,22.756797790527344
T,2012-04-11,22.998489379882812
T,2012-04-12,23.29305076599121
T,2012-04-13,23.066465377807617
T,2012-04-16,23.119335174560547
T,2012-04-17,23.3308162689209
T,2012-04-18,23.22507667541504
T,2012-04-19,23.2175235748291
T,2012-04-20,23.308156967163086
T,2012-04-23,23.119335174560547
T,2012-04-24,23.957704544067383
T,2012-04-25,23.972810745239258
T,2012-04-26,24.501510620117188
T,2012-04-27,24.67522621154785
T,2012-04-30,24.856494903564453
T,2012-05-01,24.969789505004883
T,2012-05-02,24.954683303833008
T,2012-05-03,25.007553100585938
T,2012-05-04,24.8187313079834
T,2012-05-07,24.924470901489258
T,2012-05-08,24.954683303833008
T,2012-05-09,24.780967712402344
T,2012-05-10,25.022659301757812
T,2012-05-11,25.37009048461914
T,2012-05-14,25.32477378845215
T,2012-05-15,25.18882179260254
T,2012-05-16,25.067975997924805
T,2012-05-17,25.143505096435547
T,2012-05-18,25.42296028137207
T,2012-05-21,25.40030288696289
T,2012-05-22,25.332326889038086
T,2012-05-23,25.196374893188477
T,2012-05-24,25.407854080200195
T,2012-05-25,25.445619583129883
T,2012-05-29,25.634441375732422
T,2012-05-30,25.55891227722168
T,2012-05-31,25.808156967163086
T,2012-06-01,25.604230880737305
T,2012-06-04,25.79305076599121
T,2012-06-05,25.72507667541504
T,2012-06-06,26.102718353271484
T,2012-06-07,25.80060386657715
T,2012-06-08,26.095165252685547
T,2012-06-11,26.125377655029297
T,2012-06-12,26.419940948486328
T,2012-06-13,26.419940948486328
T,2012-06-14,26.956193923950195
T,2012-06-15,26.971298217773438
T,2012-06-18,26.91087532043457
T,2012-06-19,26.790029525756836
T,2012-06-20,26.744712829589844
T,2012-06-21,26.457704544067383
T,2012-06-22,26.563444137573242
T,2012-06-25,26.397281646728516
T,2012-06-26,26.419940948486328
T,2012-06-27,26.578550338745117
T,2012-06-28,26.72960662841797
T,2012-06-29,26.933534622192383
T,2012-07-02,27.34139060974121
T,2012-07-03,27.190332412719727
T,2012-07-05,27.016616821289062
T,2012-07-06,26.767372131347656
T,2012-07-09,26.842899322509766
T,2012-07-10,26.767372131347656
T,2012-07-11,26.631420135498047
T,2012-07-12,26.33685874938965
T,2012-07-13,26.69939613342285
T,2012-07-16,26.75226593017578
T,2012-07-17,27.054380416870117
T,2012-07-18,27.333837509155273
T,2012-07-19,26.797582626342773
T,2012-07-20,26.65407943725586
T,2012-07-23,26.72205352783203
T,2012-07-24,26.155588150024414
T,2012-07-25,26.684289932250977
T,2012-07-26,27.41691780090332
T,2012-07-27,28.051359176635742
T,2012-07-30,28.27039337158203
T,2012-07-31,28.640483856201172
T,2012-08-01,28.42900276184082
T,2012-08-02,28.353473663330078
T,2012-08-03,28.383686065673828
T,2012-08-06,28.406343460083008
T,2012-08-07,28.27794647216797
T,2012-08-08,28.27039337158203
T,2012-08-09,28.119335174560547
T,2012-08-10,28.315710067749023
T,2012-08-13,28.24018096923828
T,2012-08-14,28.134441375732422
T,2012-08-15,28.021148681640625
T,2012-08-16,28.126888275146484
T,2012-08-17,28.074018478393555
T,2012-08-20,27.862537384033203
T,2012-08-21,27.63595199584961
T,2012-08-22,27.613292694091797
T,2012-08-23,27.613292694091797
T,2012-08-24,27.907854080200195
T,2012-08-27,27.847431182861328
T,2012-08-28,27.673715591430664
T,2012-08-29,27.809667587280273
T,2012-08-30,27.71147918701172
T,2012-08-31,27.673715591430664
T,2012-09-04,27.802114486694336
T,2012-09-05,27.892749786376953
T,2012-09-06,28.27794647216797
T,2012-09-07,28.172204971313477
T,2012-09-10,28.262840270996094
T,2012-09-11,28.413896560668945
T,2012-09-12,28.489425659179688
T,2012-09-13,28.814199447631836
T,2012-09-14,28.14199447631836
T,2012-09-17,28.398792266845703
T,2012-09-18,28.444108963012695
T,2012-09-19,28.519636154174805
T,2012-09-20,28.655588150024414
T,2012-09-21,28.761329650878906
T,2012-09-24,28.889728546142578
T,2012-09-25,28.74622344970703
T,2012-09-26,28.761329650878906
T,2012-09-27,28.6933536529541
T,2012-09-28,28.474319458007812
T,2012-10-01,28.5120849609375
T,2012-10-02,28.557401657104492
T,2012-10-03,28.82930564880371
T,2012-10-04,28.957704544067383
T,2012-10-05,28.595165252685547
T,2012-10-08,28.444108963012695
T,2012-10-09,28.051359176635742
T,2012-10-10,27.885196685791016
T,2012-10-11,27.386707305908203
T,2012-10-12,26.91087532043457
T,2012-10-15,26.593656539916992
T,2012-10-16,26.737159729003906
T,2012-10-17,26.978851318359375
T,2012-10-18,27.2054386138916
T,2012-10-19,26.67673683166504
T,2012-10-22,26.631420135498047
T,2012-10-23,26.43504524230957
T,2012-10-24,26.21601104736328
T,2012-10-25,26.057401657104492
T,2012-10-26,26.155588150024414
T,2012-10-31,26.125377655029297
T,2012-11-01,26.503021240234375
T,2012-11-02,26.38217544555664
T,2012-11-05,26.3066463470459
T,2012-11-06,26.28398895263672
T,2012-11-07,25.407854080200195
T,2012-11-08,25.075529098510742
T,2012-11-09,25.332326889038086
T,2012-11-12,25.581571578979492
T,2012-11-13,25.64199447631836
T,2012-11-14,25.513595581054688
T,2012-11-15,25.24169158935547
T,2012-11-16,25.030210494995117
T,2012-11-19,25.543806076049805
T,2012-11-20,25.438066482543945
T,2012-11-21,25.566465377807617
T,2012-11-23,25.951662063598633
T,2012-11-26,25.657100677490234
T,2012-11-27,25.392749786376953
T,2012-11-28,25.392749786376953
T,2012-11-29,25.626888275146484
T,2012-11-30,25.77794647216797
T,2012-12-03,25.785497665405273
T,2012-12-04,25.619335174560547
T,2012-12-05,25.61178207397461
T,2012-12-06,25.415407180786133
T,2012-12-07,25.483383178710938
T,2012-12-10,25.475830078125
T,2012-12-11,25.79305076599121
T,2012-12-12,26.049848556518555
T,2012-12-13,25.921449661254883
T,2012-12-14,25.68731117248535
T,2012-12-17,25.853473663330078
T,2012-12-18,25.936555862426758
T,2012-12-19,25.61178207397461
T,2012-12-20,25.808156967163086
T,2012-12-21,25.430513381958008
T,2012-12-24,25.483383178710938
T,2012-12-26,25.513595581054688
T,2012-12-27,25.42296028137207
T,2012-12-28,25.166162490844727
T,2012-12-31,25.460725784301758
T,2013-01-02,26.43504524230957
T,2013-01-03,26.450151443481445
T,2013-01-04,26.608760833740234
T,2013-01-07,26.72960662841797
T,2013-01-08,25.944108963012695
T,2013-01-09,25.861026763916016
T,2013-01-10,25.95921516418457
T,2013-01-11,25.883686065673828
T,2013-01-14,25.69486427307129
T,2013-01-15,25.498489379882812
T,2013-01-16,25.120845794677734
T,2013-01-17,25.075529098510742
T,2013-01-18,25.256797790527344
T,2013-01-22,25.385196685791016
T,2013-01-23,25.513595581054688
T,2013-01-24,25.490936279296875
T,2013-01-25,25.69486427307129
T,2013-01-28,25.77794647216797
T,2013-01-29,26.1933536529541
T,2013-01-30,26.042295455932617
T,2013-01-31,26.27643585205078
T,2013-02-01,26.820241928100586
T,2013-02-04,26.608760833740234
T,2013-02-05,26.69939613342285
T,2013-02-06,26.75981903076172
T,2013-02-07,26.638973236083984
T,2013-02-08,26.638973236083984
T,2013-02-11,26.608760833740234
T,2013-02-12,26.88821792602539
T,2013-02-13,26.75226593017578
T,2013-02-14,26.65407943725586
T,2013-02-15,26.70694923400879
T,2013-02-19,26.94108772277832
T,2013-02-20,26.790029525756836
T,2013-02-21,26.75981903076172
T,2013-02-22,26.948640823364258
T,2013-02-25,26.578550338745117
T,2013-02-26,26.80513572692871
T,2013-02-27,27.07703971862793
T,2013-02-28,27.122356414794922
T,2013-03-01,27.197885513305664
T,2013-03-04,27.36404800415039
T,2013-03-05,27.643505096435547
T,2013-03-06,27.409366607666016
T,2013-03-07,27.484893798828125
T,2013-03-08,27.70392608642578
T,2013-03-11,27.643505096435547
T,2013-03-12,27.73413848876953
T,2013-03-13,27.643505096435547
T,2013-03-14,27.83987808227539
T,2013-03-15,27.515106201171875
T,2013-03-18,27.303625106811523
T,2013-03-19,27.29607391357422
T,2013-03-20,27.333837509155273
T,2013-03-21,27.303625106811523
T,2013-03-22,27.515106201171875
T,2013-03-25,27.484893798828125
T,2013-03-26,27.749244689941406
T,2013-03-27,27.65860939025879
T,2013-03-28,27.71147918701172
T,2013-04-01,28.134441375732422
T,2013-04-02,28.37613296508789
T,2013-04-03,28.157100677490234
T,2013-04-04,28.632930755615234
T,2013-04-05,28.71601104736328
T,2013-04-08,28.413896560668945
T,2013-04-09,28.519636154174805
T,2013-04-10,28.83685874938965
T,2013-04-11,29.108760833740234
T,2013-04-12,29.146526336669922
T,2013-04-15,28.66314125061035
T,2013-04-16,28.655588150024414
T,2013-04-17,28.53474235534668
T,2013-04-18,28.504531860351562
T,2013-04-19,28.91238784790039
T,2013-04-22,29.25226593017578
T,2013-04-23,29.456193923950195
T,2013-04-24,27.975830078125
T,2013-04-25,28.157100677490234
T,2013-04-26,27.975830078125
T,2013-04-29,28.172204971313477
T,2013-04-30,28.29305076599121
T,2013-05-01,28.368579864501953
T,2013-05-02,28.368579864501953
T,2013-05-03,28.202417373657227
T,2013-05-06,28.013595581054688
T,2013-05-07,28.338369369506836
T,2013-05-08,28.572507858276367
T,2013-05-09,28.19486427307129
T,2013-05-10,28.2175235748291
T,2013-05-13,27.945619583129883
T,2013-05-14,28.119335174560547
T,2013-05-15,28.34592056274414
T,2013-05-16,28.232627868652344
T,2013-05-17,28.27794647216797
T,2013-05-20,28.11178207397461
T,2013-05-21,27.90030288696289
T,2013-05-22,27.65860939025879
T,2013-05-23,27.749244689941406
T,2013-05-24,27.756797790527344
T,2013-05-28,27.326284408569336
T,2013-05-29,27.122356414794922
T,2013-05-30,26.81268882751465
T,2013-05-31,26.427492141723633
T,2013-06-03,26.4879150390625
T,2013-06-04,26.94108772277832
T,2013-06-05,26.631420135498047
T,2013-06-06,27.04682731628418
T,2013-06-07,26.77492332458496
T,2013-06-10,27.18277931213379
T,2013-06-11,27.009063720703125
T,2013-06-12,26.903322219848633
T,2013-06-13,27.41691780090332
T,2013-06-14,27.122356414794922
T,2013-06-17,27.009063720703125
T,2013-06-18,27.3187313079834
T,2013-06-19,26.62386703491211
T,2013-06-20,25.944108963012695
T,2013-06-21,26.03474235534668
T,2013-06-24,26.027189254760742
T,2013-06-25,26.457704544067383
T,2013-06-26,26.684289932250977
T,2013-06-27,26.91087532043457
T,2013-06-28,26.737159729003906
T,2013-07-01,26.661630630493164
T,2013-07-02,26.835346221923828
T,2013-07-03,26.903322219848633
T,2013-07-05,27.061933517456055
T,2013-07-08,26.873111724853516
T,2013-07-09,26.88821792602539
T,2013-07-10,26.72960662841797
T,2013-07-11,27.092145919799805
T,2013-07-12,27.04682731628418
T,2013-07-15,26.850452423095703
T,2013-07-16,27.09969711303711
T,2013-07-17,27.16012191772461
T,2013-07-18,26.99395751953125
T,2013-07-19,27.04682731628418
T,2013-07-22,26.873111724853516
T,2013-07-23,27.04682731628418
T,2013-07-24,26.737159729003906
T,2013-07-25,26.7824764251709
T,2013-07-26,26.88821792602539
T,2013-07-29,27.09969711303711
T,2013-07-30,26.75226593017578
T,2013-07-31,26.638973236083984
T,2013-08-01,26.978851318359375
T,2013-08-02,27.016616821289062
T,2013-08-05,26.94108772277832
T,2013-08-06,26.797582626342773
T,2013-08-07,26.880664825439453
T,2013-08-08,26.65407943725586
T,2013-08-09,26.28398895263672
T,2013-08-12,26.374622344970703
T,2013-08-13,26.22356414794922
T,2013-08-14,26.261329650878906
T,2013-08-15,25.944108963012695
T,2013-08-16,25.815710067749023
T,2013-08-19,25.521148681640625
T,2013-08-20,25.581571578979492
T,2013-08-21,25.28700828552246
T,2013-08-22,25.543806076049805
T,2013-08-23,25.898792266845703
T,2013-08-26,25.543806076049805
T,2013-08-27,25.445619583129883
T,2013-08-28,25.362537384033203
T,2013-08-29,25.415407180786133
T,2013-08-30,25.551359176635742
T,2013-09-03,25.166162490844727
T,2013-09-04,25.483383178710938
T,2013-09-05,25.1812686920166
T,2013-09-06,25.23413848876953
T,2013-09-09,25.40030288696289
T,2013-09-10,25.657100677490234
T,2013-09-11,25.657100677490234
T,2013-09-12,25.966766357421875
T,2013-09-13,25.921449661254883
T,2013-09-16,26.110271453857422
T,2013-09-17,26.24622344970703
T,2013-09-18,26.397281646728516
T,2013-09-19,26.291540145874023
T,2013-09-20,25.913896560668945
T,2013-09-23,25.84592056274414
T,2013-09-24,25.74773406982422
T,2013-09-25,25.7175235748291
T,2013-09-26,25.853473663330078
T,2013-09-27,25.664653778076172
T,2013-09-30,25.543806076049805
T,2013-10-01,25.72507667541504
T,2013-10-02,25.634441375732422
T,2013-10-03,25.407854080200195
T,2013-10-04,25.490936279296875
T,2013-10-07,25.679758071899414
T,2013-10-08,25.007553100585938
T,2013-10-09,25.490936279296875
T,2013-10-10,25.79305076599121
T,2013-10-11,25.8308162689209
T,2013-10-14,25.619335174560547
T,2013-10-15,25.460725784301758
T,2013-10-16,25.8308162689209
T,2013-10-17,26.0120849609375
T,2013-10-18,26.140483856201172
T,2013-10-21,26.601207733154297
T,2013-10-22,26.608760833740234
T,2013-10-23,26.646526336669922
T,2013-10-24,26.155588150024414
T,2013-10-25,26.578550338745117
T,2013-10-28,26.865558624267578
T,2013-10-29,27.39426040649414
T,2013-10-30,27.386707305908203
T,2013-10-31,27.34139060974121
T,2013-11-01,27.371601104736328
T,2013-11-04,27.530210494995117
T,2013-11-05,26.835346221923828
T,2013-11-06,27.054380416870117
T,2013-11-07,26.51812744140625
T,2013-11-08,26.563444137573242
T,2013-11-11,26.457704544067383
T,2013-11-12,26.563444137573242
T,2013-11-13,26.4879150390625
T,2013-11-14,26.555891036987305
T,2013-11-15,26.75981903076172
T,2013-11-18,26.88821792602539
T,2013-11-19,26.978851318359375
T,2013-11-20,26.737159729003906
T,2013-11-21,26.661630630493164
T,2013-11-22,26.75226593017578
T,2013-11-25,26.714502334594727
T,2013-11-26,26.646526336669922
T,2013-11-27,26.744712829589844
T,2013-11-29,26.593656539916992
T,2013-12-02,26.28398895263672
T,2013-12-03,26.238670349121094
T,2013-12-04,26.132930755615234
T,2013-12-05,25.868579864501953
T,2013-12-06,26.080059051513672
T,2013-12-09,26.20090675354004
T,2013-12-10,25.98187255859375
T,2013-12-11,25.64199447631836
T,2013-12-12,25.596677780151367
T,2013-12-13,25.566465377807617
T,2013-12-16,25.79305076599121
T,2013-12-17,25.566465377807617
T,2013-12-18,25.966766357421875
T,2013-12-19,26.019636154174805
T,2013-12-20,25.906343460083008
T,2013-12-23,26.20090675354004
T,2013-12-24,26.397281646728516
T,2013-12-26,26.555891036987305
T,2013-12-27,26.57099723815918
T,2013-12-30,26.586103439331055
T,2013-12-31,26.555891036987305
T,2014-01-02,26.397281646728516
T,2014-01-03,26.28398895263672
T,2014-01-06,26.404834747314453
T,2014-01-07,26.397281646728516
T,2014-01-08,25.861026763916016
T,2014-01-09,25.332326889038086
T,2014-01-10,25.392749786376953
T,2014-01-13,25.15105628967285
T,2014-01-14,25.28700828552246
T,2014-01-15,25.521148681640625
T,2014-01-16,25.649547576904297
T,2014-01-17,25.45317268371582
T,2014-01-21,25.354984283447266
T,2014-01-22,25.1812686920166
T,2014-01-23,25.528701782226562
T,2014-01-24,25.24169158935547
T,2014-01-27,25.309667587280273
T,2014-01-28,25.45317268371582
T,2014-01-29,25.15860939025879
T,2014-01-30,25.18882179260254
T,2014-01-31,25.166162490844727
T,2014-02-03,24.131420135498047
T,2014-02-04,24.509063720703125
T,2014-02-05,24.22960662841797
T,2014-02-06,24.1691837310791
T,2014-02-07,24.395769119262695
T,2014-02-10,24.501510620117188
T,2014-02-11,24.886707305908203
T,2014-02-12,24.879154205322266
T,2014-02-13,25.2945613861084
T,2014-02-14,25.037763595581055
T,2014-02-18,24.78852081298828
T,2014-02-19,24.81117820739746
T,2014-02-20,25.060422897338867
T,2014-02-21,24.773414611816406
T,2014-02-24,24.524169921875
T,2014-02-25,24.297582626342773
T,2014-02-26,24.1691837310791
T,2014-02-27,24.342899322509766
T,2014-02-28,24.116313934326172
T,2014-03-03,24.063444137573242
T,2014-03-04,24.2824764251709
T,2014-03-05,24.267372131347656
T,2014-03-06,24.425981521606445
T,2014-03-07,24.57703971862793
T,2014-03-10,24.554380416870117
T,2014-03-11,24.342899322509766
T,2014-03-12,24.456193923950195
T,2014-03-13,24.433534622192383
T,2014-03-14,24.539274215698242
T,2014-03-17,24.84139060974121
T,2014-03-18,24.909366607666016
T,2014-03-19,24.89426040649414
T,2014-03-20,25.74773406982422
T,2014-03-21,25.906343460083008
T,2014-03-24,26.027189254760742
T,2014-03-25,26.22356414794922
T,2014-03-26,26.140483856201172
T,2014-03-27,26.404834747314453
T,2014-03-28,26.4879150390625
T,2014-03-31,26.4879150390625
T,2014-04-01,26.503021240234375
T,2014-04-02,26.714502334594727
T,2014-04-03,26.91087532043457
T,2014-04-04,26.850452423095703
T,2014-04-07,26.80513572692871
T,2014-04-08,26.638973236083984
T,2014-04-09,26.374622344970703
T,2014-04-10,26.525680541992188
T,2014-04-11,26.586103439331055
T,2014-04-14,26.70694923400879
T,2014-04-15,26.948640823364258
T,2014-04-16,27.26586151123047
T,2014-04-17,27.220544815063477
T,2014-04-21,27.23564910888672
T,2014-04-22,27.409366607666016
T,2014-04-23,26.374622344970703
T,2014-04-24,26.057401657104492
T,2014-04-25,26.049848556518555
T,2014-04-28,26.495468139648438
T,2014-04-29,26.75226593017578
T,2014-04-30,26.9637451171875
T,2014-05-01,26.873111724853516
T,2014-05-02,26.91087532043457
T,2014-05-05,27.009063720703125
T,2014-05-06,26.80513572692871
T,2014-05-07,27.009063720703125
T,2014-05-08,27.492446899414062
T,2014-05-09,27.522659301757812
T,2014-05-12,27.620845794677734
T,2014-05-13,27.34139060974121
T,2014-05-14,27.484893798828125
T,2014-05-15,27.58308219909668
T,2014-05-16,27.749244689941406
T,2014-05-19,27.477340698242188
T,2014-05-20,26.81268882751465
T,2014-05-21,26.638973236083984
T,2014-05-22,26.72205352783203
T,2014-05-23,26.67673683166504
T,2014-05-27,26.593656539916992
T,2014-05-28,26.691843032836914
T,2014-05-29,26.72960662841797
T,2014-05-30,26.790029525756836
T,2014-06-02,26.767372131347656
T,2014-06-03,26.586103439331055
T,2014-06-04,26.472810745239258
T,2014-06-05,26.510574340820312
T,2014-06-06,26.450151443481445
T,2014-06-09,26.442598342895508
T,2014-06-10,26.389728546142578
T,2014-06-11,26.291540145874023
T,2014-06-12,26.3066463470459
T,2014-06-13,26.457704544067383
T,2014-06-16,26.419940948486328
T,2014-06-17,26.450151443481445
T,2014-06-18,26.586103439331055
T,2014-06-19,26.70694923400879
T,2014-06-20,26.72960662841797
T,2014-06-23,26.72960662841797
T,2014-06-24,26.65407943725586
T,2014-06-25,26.631420135498047
T,2014-06-26,26.631420135498047
T,2014-06-27,26.744712829589844
T,2014-06-30,26.70694923400879
T,2014-07-01,26.797582626342773
T,2014-07-02,26.94108772277832
T,2014-07-03,27.069486618041992
T,2014-07-07,27.2054386138916
T,2014-07-08,26.85800552368164
T,2014-07-09,26.925981521606445
T,2014-07-10,26.9637451171875
T,2014-07-11,27.009063720703125
T,2014-07-14,27.084592819213867
T,2014-07-15,27.371601104736328
T,2014-07-16,27.530210494995117
T,2014-07-17,27.21299171447754
T,2014-07-18,27.3187313079834
T,2014-07-21,27.16012191772461
T,2014-07-22,27.145015716552734
T,2014-07-23,27.09969711303711
T,2014-07-24,26.81268882751465
T,2014-07-25,26.842899322509766
T,2014-07-28,26.925981521606445
T,2014-07-29,27.63595199584961
T,2014-07-30,27.462236404418945
T,2014-07-31,26.880664825439453
T,2014-08-01,26.684289932250977
T,2014-08-04,26.7824764251709
T,2014-08-05,26.51812744140625
T,2014-08-06,26.148035049438477
T,2014-08-07,25.838369369506836
T,2014-08-08,26.03474235534668
T,2014-08-11,26.03474235534668
T,2014-08-12,26.16314125061035
T,2014-08-13,26.20090675354004
T,2014-08-14,26.367069244384766
T,2014-08-15,26.238670349121094
T,2014-08-18,26.17069435119629
T,2014-08-19,26.042295455932617
T,2014-08-20,26.080059051513672
T,2014-08-21,26.16314125061035
T,2014-08-22,26.057401657104492
T,2014-08-25,26.06495475769043
T,2014-08-26,26.057401657104492
T,2014-08-27,26.24622344970703
T,2014-08-28,26.238670349121094
T,2014-08-29,26.404834747314453
T,2014-09-02,26.314199447631836
T,2014-09-03,26.41238784790039
T,2014-09-04,26.389728546142578
T,2014-09-05,26.548337936401367
T,2014-09-08,26.442598342895508
T,2014-09-09,26.178247451782227
T,2014-09-10,26.208459854125977
T,2014-09-11,26.321752548217773
T,2014-09-12,26.057401657104492
T,2014-09-15,26.20090675354004
T,2014-09-16,26.397281646728516
T,2014-09-17,26.450151443481445
T,2014-09-18,26.555891036987305
T,2014-09-19,26.790029525756836
T,2014-09-22,26.81268882751465
T,2014-09-23,26.631420135498047
T,2014-09-24,26.737159729003906
T,2014-09-25,26.495468139648438
T,2014-09-26,26.646526336669922
T,2014-09-29,26.608760833740234
T,2014-09-30,26.616313934326172
T,2014-10-01,26.404834747314453
T,2014-10-02,26.41238784790039
T,2014-10-03,26.70694923400879
T,2014-10-06,26.80513572692871
T,2014-10-07,26.684289932250977
T,2014-10-08,26.548337936401367
T,2014-10-09,26.178247451782227
T,2014-10-10,25.868579864501953
T,2014-10-13,25.543806076049805
T,2014-10-14,25.55891227722168
T,2014-10-15,25.581571578979492
T,2014-10-16,25.407854080200195
T,2014-10-17,25.74018096923828
T,2014-10-20,25.891239166259766
T,2014-10-21,26.148035049438477
T,2014-10-22,26.057401657104492
T,2014-10-23,25.42296028137207
T,2014-10-24,25.581571578979492
T,2014-10-27,25.762840270996094
T,2014-10-28,25.92900276184082
T,2014-10-29,25.98187255859375
T,2014-10-30,26.06495475769043
T,2014-10-31,26.314199447631836
T,2014-11-03,26.314199447631836
T,2014-11-04,26.27643585205078
T,2014-11-05,26.374622344970703
T,2014-11-06,26.22356414794922
T,2014-11-07,26.367069244384766
T,2014-11-10,26.525680541992188
T,2014-11-11,26.510574340820312
T,2014-11-12,26.737159729003906
T,2014-11-13,26.895769119262695
T,2014-11-14,27.114803314208984
T,2014-11-17,27.07703971862793
T,2014-11-18,26.978851318359375
T,2014-11-19,26.714502334594727
T,2014-11-20,26.646526336669922
T,2014-11-21,26.646526336669922
T,2014-11-24,26.208459854125977
T,2014-11-25,26.29909324645996
T,2014-11-26,26.533233642578125
T,2014-11-28,26.72205352783203
T,2014-12-01,26.480363845825195
T,2014-12-02,25.898792266845703
T,2014-12-03,25.679758071899414
T,2014-12-04,25.61178207397461
T,2014-12-05,25.634441375732422
T,2014-12-08,25.58912467956543
T,2014-12-09,24.84139060974121
T,2014-12-10,24.539274215698242
T,2014-12-11,24.7054386138916
T,2014-12-12,24.290029525756836
T,2014-12-15,24.35800552368164
T,2014-12-16,24.27492332458496
T,2014-12-17,24.67522621154785
T,2014-12-18,25.309667587280273
T,2014-12-19,25.332326889038086
T,2014-12-22,25.566465377807617
T,2014-12-23,25.702417373657227
T,2014-12-24,25.649547576904297
T,2014-12-26,25.808156967163086
T,2014-12-29,25.762840270996094
T,2014-12-30,25.74018096923828
T,2014-12-31,25.37009048461914
T,2015-01-02,25.581571578979492
T,2015-01-05,25.33987808227539
T,2015-01-06,25.377643585205078
T,2015-01-07,25.05286979675293
T,2015-01-08,25.302114486694336
T,2015-01-09,25.226585388183594
T,2015-01-12,25.2945613861084
T,2015-01-13,25.2945613861084
T,2015-01-14,25.173715591430664
T,2015-01-15,25.120845794677734
T,2015-01-16,25.528701782226562
T,2015-01-20,25.64199447631836
T,2015-01-21,25.679758071899414
T,2015-01-22,25.521148681640625
T,2015-01-23,25.20392608642578
T,2015-01-26,25.060422897338867
T,2015-01-27,24.780967712402344
T,2015-01-28,24.68277931213379
T,2015-01-29,24.89426040649414
T,2015-01-30,24.86404800415039
T,2015-02-02,25.347431182861328
T,2015-02-03,25.936555862426758
T,2015-02-04,25.989425659179688
T,2015-02-05,26.08761215209961
T,2015-02-06,26.33685874938965
T,2015-02-09,26.16314125061035
T,2015-02-10,26.321752548217773
T,2015-02-11,25.974319458007812
T,2015-02-12,26.140483856201172
T,2015-02-13,26.178247451782227
T,2015-02-17,26.21601104736328
T,2015-02-18,26.049848556518555
T,2015-02-19,25.74773406982422
T,2015-02-20,25.74018096923828
T,2015-02-23,25.566465377807617
T,2015-02-24,25.7175235748291
T,2015-02-25,25.838369369506836
T,2015-02-26,26.057401657104492
T,2015-02-27,26.102718353271484
T,2015-03-02,26.16314125061035
T,2015-03-03,25.989425659179688
T,2015-03-04,25.679758071899414
T,2015-03-05,25.679758071899414
T,2015-03-06,25.28700828552246
T,2015-03-09,25.18882179260254
T,2015-03-10,24.75830841064453
T,2015-03-11,24.637462615966797
T,2015-03-12,25.022659301757812
T,2015-03-13,24.743202209472656
T,2015-03-16,24.969789505004883
T,2015-03-17,24.84894371032715
T,2015-03-18,25.37009048461914
T,2015-03-19,25.075529098510742
T,2015-03-20,25.098186492919922
T,2015-03-23,25.13595199584961
T,2015-03-24,24.977340698242188
T,2015-03-25,24.637462615966797
T,2015-03-26,24.78852081298828
T,2015-03-27,24.73564910888672
T,2015-03-30,24.901813507080078
T,2015-03-31,24.66012191772461
T,2015-04-01,24.84139060974121
T,2015-04-02,25.022659301757812
T,2015-04-06,25.173715591430664
T,2015-04-07,25.045316696166992
T,2015-04-08,24.66012191772461
T,2015-04-09,24.690332412719727
T,2015-04-10,24.750755310058594
T,2015-04-13,24.833837509155273
T,2015-04-14,24.690332412719727
T,2015-04-15,24.84139060974121
T,2015-04-16,24.73564910888672
T,2015-04-17,24.554380416870117
T,2015-04-20,24.79607391357422
T,2015-04-21,24.667673110961914
T,2015-04-22,24.8187313079834
T,2015-04-23,25.853473663330078
T,2015-04-24,25.68731117248535
T,2015-04-27,25.74773406982422
T,2015-04-28,26.32930564880371
T,2015-04-29,26.25377655029297
T,2015-04-30,26.16314125061035
T,2015-05-01,25.996978759765625
T,2015-05-04,26.080059051513672
T,2015-05-05,25.468278884887695
T,2015-05-06,25.21147918701172
T,2015-05-07,25.20392608642578
T,2015-05-08,25.445619583129883
T,2015-05-11,25.2945613861084
T,2015-05-12,25.42296028137207
T,2015-05-13,25.604230880737305
T,2015-05-14,25.77794647216797
T,2015-05-15,25.92900276184082
T,2015-05-18,26.33685874938965
T,2015-05-19,25.95921516418457
T,2015-05-20,26.148035049438477
T,2015-05-21,26.4879150390625
T,2015-05-22,26.21601104736328
T,2015-05-26,26.185800552368164
T,2015-05-27,26.397281646728516
T,2015-05-28,26.28398895263672
T,2015-05-29,26.08761215209961
T,2015-06-01,25.944108963012695
T,2015-06-02,25.951662063598633
T,2015-06-03,26.457704544067383
T,2015-06-04,26.638973236083984
T,2015-06-05,26.110271453857422
T,2015-06-08,26.125377655029297
T,2015-06-09,26.06495475769043
T,2015-06-10,26.22356414794922
T,2015-06-11,26.344411849975586
T,2015-06-12,26.17069435119629
T,2015-06-15,25.989425659179688
T,2015-06-16,26.185800552368164
T,2015-06-17,26.28398895263672
T,2015-06-18,26.450151443481445
T,2015-06-19,26.427492141723633
T,2015-06-22,26.46525764465332
T,2015-06-23,27.122356414794922
T,2015-06-24,27.024169921875
T,2015-06-25,27.326284408569336
T,2015-06-26,27.280967712402344
T,2015-06-29,27.016616821289062
T,2015-06-30,26.827795028686523
T,2015-07-01,26.865558624267578
T,2015-07-02,26.986404418945312
T,2015-07-06,26.895769119262695
T,2015-07-07,27.016616821289062
T,2015-07-08,26.27643585205078
T,2015-07-09,25.974319458007812
T,2015-07-10,26.17069435119629
T,2015-07-13,26.344411849975586
T,2015-07-14,26.525680541992188
T,2015-07-15,26.231117248535156
T,2015-07-16,26.555891036987305
T,2015-07-17,26.442598342895508
T,2015-07-20,26.359516143798828
T,2015-07-21,26.110271453857422
T,2015-07-22,25.883686065673828
T,2015-07-23,25.626888275146484
T,2015-07-24,25.898792266845703
T,2015-07-27,25.921449661254883
T,2015-07-28,25.92900276184082
T,2015-07-29,26.20090675354004
T,2015-07-30,26.28398895263672
T,2015-07-31,26.238670349121094
T,2015-08-03,26.178247451782227
T,2015-08-04,26.11782455444336
T,2015-08-05,26.110271453857422
T,2015-08-06,25.861026763916016
T,2015-08-07,25.838369369506836
T,2015-08-10,26.268882751464844
T,2015-08-11,26.17069435119629
T,2015-08-12,25.69486427307129
T,2015-08-13,25.5362548828125
T,2015-08-14,25.7175235748291
T,2015-08-17,25.853473663330078
T,2015-08-18,25.944108963012695
T,2015-08-19,25.951662063598633
T,2015-08-20,25.64199447631836
T,2015-08-21,25.21147918701172
T,2015-08-24,24.448640823364258
T,2015-08-25,24.01812744140625
T,2015-08-26,24.690332412719727
T,2015-08-27,25.256797790527344
T,2015-08-28,25.143505096435547
T,2015-08-31,25.075529098510742
T,2015-09-01,24.41087532043457
T,2015-09-02,24.78852081298828
T,2015-09-03,24.954683303833008
T,2015-09-04,24.592145919799805
T,2015-09-08,25.030210494995117
T,2015-09-09,24.75830841064453
T,2015-09-10,24.73564910888672
T,2015-09-11,24.71299171447754
T,2015-09-14,24.584592819213867
T,2015-09-15,24.8187313079834
T,2015-09-16,24.879154205322266
T,2015-09-17,24.75830841064453
T,2015-09-18,24.584592819213867
T,2015-09-21,24.592145919799805
T,2015-09-22,24.373111724853516
T,2015-09-23,24.320241928100586
T,2015-09-24,24.25226593017578
T,2015-09-25,24.418428421020508
T,2015-09-28,24.093656539916992
T,2015-09-29,24.22205352783203
T,2015-09-30,24.607250213623047
T,2015-10-01,24.569486618041992
T,2015-10-02,24.652568817138672
T,2015-10-05,25.249244689941406
T,2015-10-06,25.15860939025879
T,2015-10-07,25.015106201171875
T,2015-10-08,25.226585388183594
T,2015-10-09,25.030210494995117
T,2015-10-12,25.15105628967285
T,2015-10-13,25.090633392333984
T,2015-10-14,25.128398895263672
T,2015-10-15,25.2945613861084
T,2015-10-16,25.551359176635742
T,2015-10-19,25.40030288696289
T,2015-10-20,25.490936279296875
T,2015-10-21,25.377643585205078
T,2015-10-22,25.649547576904297
T,2015-10-23,25.483383178710938
T,2015-10-26,25.42296028137207
T,2015-10-27,25.08308219909668
T,2015-10-28,25.24169158935547
T,2015-10-29,25.33987808227539
T,2015-10-30,25.309667587280273
T,2015-11-02,25.385196685791016
T,2015-11-03,25.40030288696289
T,2015-11-04,25.28700828552246
T,2015-11-05,25.1812686920166
T,2015-11-06,25.045316696166992
T,2015-11-09,24.803625106811523
T,2015-11-10,24.76586151123047
T,2015-11-11,24.86404800415039
T,2015-11-12,24.690332412719727
T,2015-11-13,24.403322219848633
T,2015-11-16,24.954683303833008
T,2015-11-17,25.120845794677734
T,2015-11-18,25.332326889038086
T,2015-11-19,25.392749786376953
T,2015-11-20,25.42296028137207
T,2015-11-23,25.271902084350586
T,2015-11-24,25.219032287597656
T,2015-11-25,25.26435089111328
T,2015-11-27,25.354984283447266
T,2015-11-30,25.430513381958008
T,2015-12-01,25.50604248046875
T,2015-12-02,25.347431182861328
T,2015-12-03,25.0
T,2015-12-04,25.762840270996094
T,2015-12-07,25.883686065673828
T,2015-12-08,25.566465377807617
T,2015-12-09,25.354984283447266
T,2015-12-10,25.430513381958008
T,2015-12-11,25.05286979675293
T,2015-12-14,25.377643585205078
T,2015-12-15,25.5362548828125
T,2015-12-16,25.98187255859375
T,2015-12-17,25.702417373657227
T,2015-12-18,25.377643585205078
T,2015-12-21,25.74773406982422
T,2015-12-22,25.989425659179688
T,2015-12-23,26.268882751464844
T,2015-12-24,26.178247451782227
T,2015-12-28,26.25377655029297
T,2015-12-29,26.38217544555664
T,2015-12-30,26.238670349121094
T,2015-12-31,25.989425659179688
T,2016-01-04,25.944108963012695
T,2016-01-05,26.125377655029297
T,2016-01-06,25.72507667541504
T,2016-01-07,25.309667587280273
T,2016-01-08,25.332326889038086
T,2016-01-11,25.64199447631836
T,2016-01-12,25.604230880737305
T,2016-01-13,25.483383178710938
T,2016-01-14,25.906343460083008
T,2016-01-15,25.672204971313477
T,2016-01-19,26.06495475769043
T,2016-01-20,25.604230880737305
T,2016-01-21,26.08761215209961
T,2016-01-22,26.54078483581543
T,2016-01-25,26.43504524230957
T,2016-01-26,26.737159729003906
T,2016-01-27,26.797582626342773
T,2016-01-28,26.835346221923828
T,2016-01-29,27.23564910888672
T,2016-02-01,27.326284408569336
T,2016-02-02,27.23564910888672
T,2016-02-03,27.73413848876953
T,2016-02-04,27.590633392333984
T,2016-02-05,27.854984283447266
T,2016-02-08,28.028701782226562
T,2016-02-09,27.6812686920166
T,2016-02-10,27.515106201171875
T,2016-02-11,27.34894371032715
T,2016-02-12,27.545316696166992
T,2016-02-16,27.6812686920166
T,2016-02-17,27.673715591430664
T,2016-02-18,27.938066482543945
T,2016-02-19,27.620845794677734
T,2016-02-22,27.83987808227539
T,2016-02-23,27.749244689941406
T,2016-02-24,28.021148681640625
T,2016-02-25,28.22507667541504
T,2016-02-26,28.043806076049805
T,2016-02-29,27.907854080200195
T,2016-03-01,28.24018096923828
T,2016-03-02,28.466766357421875
T,2016-03-03,28.6933536529541
T,2016-03-04,28.648035049438477
T,2016-03-07,28.79909324645996
T,2016-03-08,28.768882751464844
T,2016-03-09,28.685800552368164
T,2016-03-10,28.93504524230957
T,2016-03-11,28.972810745239258
T,2016-03-14,28.942598342895508
T,2016-03-15,29.093656539916992
T,2016-03-16,29.2824764251709
T,2016-03-17,29.54682731628418
T,2016-03-18,29.12386703491211
T,2016-03-21,29.395769119262695
T,2016-03-22,29.17673683166504
T,2016-03-23,29.108760833740234
T,2016-03-24,29.365558624267578
T,2016-03-28,29.509063720703125
T,2016-03-29,29.79607391357422
T,2016-03-30,29.73564910888672
T,2016-03-31,29.584592819213867
T,2016-04-01,29.49395751953125
T,2016-04-04,29.728097915649414
T,2016-04-05,29.59969711303711
T,2016-04-06,29.184289932250977
T,2016-04-07,29.146526336669922
T,2016-04-08,29.078550338745117
T,2016-04-11,28.995468139648438
T,2016-04-12,29.20694923400879
T,2016-04-13,28.889728546142578
T,2016-04-14,29.01812744140625
T,2016-04-15,29.063444137573242
T,2016-04-18,29.191843032836914
T,2016-04-19,29.395769119262695
T,2016-04-20,29.244712829589844
T,2016-04-21,28.595165252685547
T,2016-04-22,28.75377655029297
T,2016-04-25,28.859516143798828
T,2016-04-26,28.768882751464844
T,2016-04-27,29.244712829589844
T,2016-04-28,29.184289932250977
T,2016-04-29,29.320241928100586
T,2016-05-02,29.531721115112305
T,2016-05-03,29.38821792602539
T,2016-05-04,29.365558624267578
T,2016-05-05,29.25981903076172
T,2016-05-06,29.448640823364258
T,2016-05-09,29.350452423095703
T,2016-05-10,29.690332412719727
T,2016-05-11,29.592145919799805
T,2016-05-12,29.871601104736328
T,2016-05-13,29.569486618041992
T,2016-05-16,29.667673110961914
T,2016-05-17,29.539274215698242
T,2016-05-18,29.04078483581543
T,2016-05-19,29.033233642578125
T,2016-05-20,29.04078483581543
T,2016-05-23,28.942598342895508
T,2016-05-24,29.078550338745117
T,2016-05-25,29.1691837310791
T,2016-05-26,29.335346221923828
T,2016-05-27,29.448640823364258
T,2016-05-31,29.569486618041992
T,2016-06-01,29.25226593017578
T,2016-06-02,29.335346221923828
T,2016-06-03,29.614803314208984
T,2016-06-06,29.71299171447754
T,2016-06-07,30.05286979675293
T,2016-06-08,30.10573959350586
T,2016-06-09,30.279455184936523
T,2016-06-10,30.460725784301758
T,2016-06-13,30.354984283447266
T,2016-06-14,30.498489379882812
T,2016-06-15,30.430513381958008
T,2016-06-16,30.581571578979492
T,2016-06-17,30.762840270996094
T,2016-06-20,30.80060386657715
T,2016-06-21,31.019636154174805
T,2016-06-22,31.1933536529541
T,2016-06-23,31.631420135498047
T,2016-06-24,31.359516143798828
T,2016-06-27,31.744712829589844
T,2016-06-28,31.737159729003906
T,2016-06-29,32.12990951538086
T,2016-06-30,32.63595199584961
T,2016-07-01,32.83232498168945
T,2016-07-05,32.74169158935547
T,2016-07-06,32.55287170410156
T,2016-07-07,31.948640823364258
T,2016-07-08,32.182777404785156
T,2016-07-11,32.10725021362305
T,2016-07-12,32.03172302246094
T,2016-07-13,32.16767501831055
T,2016-07-14,32.30362319946289
T,2016-07-15,32.39426040649414
T,2016-07-18,32.36404800415039
T,2016-07-19,32.30362319946289
T,2016-07-20,32.25830841064453
T,2016-07-21,32.114803314208984
T,2016-07-22,32.5604248046875
T,2016-07-25,32.43202209472656
T,2016-07-26,32.009063720703125
T,2016-07-27,32.29607391357422
T,2016-07-28,32.16012191772461
T,2016-07-29,32.69637680053711
T,2016-08-01,32.6132926940918
T,2016-08-02,32.59818649291992
T,2016-08-03,32.58308029174805
T,2016-08-04,32.53776550292969
T,2016-08-05,32.59818649291992
T,2016-08-08,32.42447280883789
T,2016-08-09,32.53776550292969
T,2016-08-10,32.62839889526367
T,2016-08-11,32.77190399169922
T,2016-08-12,32.68882369995117
T,2016-08-15,32.49244689941406
T,2016-08-16,31.691843032836914
T,2016-08-17,31.616313934326172
T,2016-08-18,31.268882751464844
T,2016-08-19,30.974319458007812
T,2016-08-22,30.898792266845703
T,2016-08-23,30.853473663330078
T,2016-08-24,30.868579864501953
T,2016-08-25,31.019636154174805
T,2016-08-26,30.72507667541504
T,2016-08-29,30.966766357421875
T,2016-08-30,30.883686065673828
T,2016-08-31,30.87613296508789
T,2016-09-01,30.936555862426758
T,2016-09-02,30.92900276184082
T,2016-09-06,31.140483856201172
T,2016-09-07,31.17069435119629
T,2016-09-08,31.110271453857422
T,2016-09-09,29.992446899414062
T,2016-09-12,30.74773406982422
T,2016-09-13,30.18882179260254
T,2016-09-14,30.128398895263672
T,2016-09-15,30.551359176635742
T,2016-09-16,30.362537384033203
T,2016-09-19,30.256797790527344
T,2016-09-20,30.1812686920166
T,2016-09-21,30.64199447631836
T,2016-09-22,31.049848556518555
T,2016-09-23,31.178247451782227
T,2016-09-26,31.072507858276367
T,2016-09-27,31.314199447631836
T,2016-09-28,30.853473663330078
T,2016-09-29,30.762840270996094
T,2016-09-30,30.672204971313477
T,2016-10-03,30.79305076599121
T,2016-10-04,30.13595199584961
T,2016-10-05,29.57703971862793
T,2016-10-06,29.539274215698242
T,2016-10-07,29.35800552368164
T,2016-10-10,29.4637451171875
T,2016-10-11,29.531721115112305
T,2016-10-12,29.7054386138916
T,2016-10-13,29.73564910888672
T,2016-10-14,29.622356414794922
T,2016-10-17,29.66012191772461
T,2016-10-18,29.728097915649414
T,2016-10-19,29.743202209472656
T,2016-10-20,29.191843032836914
T,2016-10-21,28.315710067749023
T,2016-10-24,27.83987808227539
T,2016-10-25,27.719032287597656
T,2016-10-26,27.515106201171875
T,2016-10-27,27.58308219909668
T,2016-10-28,27.575529098510742
T,2016-10-31,27.78700828552246
T,2016-11-01,27.613292694091797
T,2016-11-02,27.469789505004883
T,2016-11-03,27.666162490844727
T,2016-11-04,27.567975997924805
T,2016-11-07,27.802114486694336
T,2016-11-08,27.938066482543945
T,2016-11-09,28.27794647216797
T,2016-11-10,27.620845794677734
T,2016-11-11,27.575529098510742
T,2016-11-14,27.28852081298828
T,2016-11-15,27.771902084350586
T,2016-11-16,28.05891227722168
T,2016-11-17,28.255287170410156
T,2016-11-18,28.368579864501953
T,2016-11-21,28.504531860351562
T,2016-11-22,29.116313934326172
T,2016-11-23,29.25226593017578
T,2016-11-25,29.614803314208984
T,2016-11-28,29.86404800415039
T,2016-11-29,29.8187313079834
T,2016-11-30,29.17673683166504
T,2016-12-01,29.365558624267578
T,2016-12-02,29.161630630493164
T,2016-12-05,29.17673683166504
T,2016-12-06,29.720544815063477
T,2016-12-07,30.551359176635742
T,2016-12-08,30.521148681640625
T,2016-12-09,30.498489379882812
T,2016-12-12,31.057401657104492
T,2016-12-13,31.238670349121094
T,2016-12-14,31.042295455932617
T,2016-12-15,31.344411849975586
T,2016-12-16,31.472810745239258
T,2016-12-19,31.81268882751465
T,2016-12-20,32.0770378112793
T,2016-12-21,31.99395751953125
T,2016-12-22,32.26586151123047
T,2016-12-23,32.273414611816406
T,2016-12-27,32.212989807128906
T,2016-12-28,32.114803314208984
T,2016-12-29,32.220542907714844
T,2016-12-30,32.12235641479492
T,2017-01-03,32.49244689941406
T,2017-01-04,32.30362319946289
T,2017-01-05,32.212989807128906
T,2017-01-06,31.208459854125977
T,2017-01-09,30.815710067749023
T,2017-01-10,30.82326316833496
T,2017-01-11,30.672204971313477
T,2017-01-12,30.974319458007812
T,2017-01-13,30.936555862426758
T,2017-01-17,31.049848556518555
T,2017-01-18,30.815710067749023
T,2017-01-19,30.966766357421875
T,2017-01-20,31.3066463470459
T,2017-01-23,31.72205352783203
T,2017-01-24,31.238670349121094
T,2017-01-25,31.261329650878906
T,2017-01-26,31.548337936401367
T,2017-01-27,31.72960662841797
T,2017-01-30,31.586103439331055
T,2017-01-31,31.842899322509766
T,2017-02-01,31.767372131347656
T,2017-02-02,31.102718353271484
T,2017-02-03,31.155588150024414
T,2017-02-06,31.0120849609375
T,2017-02-07,31.057401657104492
T,2017-02-08,31.125377655029297
T,2017-02-09,31.20090675354004
T,2017-02-10,31.25377655029297
T,2017-02-13,30.702417373657227
T,2017-02-14,30.77794647216797
T,2017-02-15,31.057401657104492
T,2017-02-16,31.155588150024414
T,2017-02-17,31.32930564880371
T,2017-02-21,31.51812744140625
T,2017-02-22,31.41238784790039
T,2017-02-23,31.684289932250977
T,2017-02-24,31.99395751953125
T,2017-02-27,31.586103439331055
T,2017-02-28,31.563444137573242
T,2017-03-01,31.75226593017578
T,2017-03-02,31.77492332458496
T,2017-03-03,31.72960662841797
T,2017-03-06,31.691843032836914
T,2017-03-07,31.631420135498047
T,2017-03-08,31.548337936401367
T,2017-03-09,31.67673683166504
T,2017-03-10,31.986404418945312
T,2017-03-13,32.00151062011719
T,2017-03-14,31.790029525756836
T,2017-03-15,32.16767501831055
T,2017-03-16,32.05438232421875
T,2017-03-17,32.182777404785156
T,2017-03-20,32.039276123046875
T,2017-03-21,31.7824764251709
T,2017-03-22,31.457704544067383
T,2017-03-23,31.457704544067383
T,2017-03-24,31.480363845825195
T,2017-03-27,31.33685874938965
T,2017-03-28,31.389728546142578
T,2017-03-29,31.3066463470459
T,2017-03-30,31.54078483581543
T,2017-03-31,31.38217544555664
T,2017-04-03,31.397281646728516
T,2017-04-04,31.4879150390625
T,2017-04-05,31.351964950561523
T,2017-04-06,30.664653778076172
T,2017-04-07,30.657100677490234
T,2017-04-10,30.498489379882812
T,2017-04-11,30.445619583129883
T,2017-04-12,30.634441375732422
T,2017-04-13,30.42296028137207
T,2017-04-17,30.438066482543945
T,2017-04-18,30.40030288696289
T,2017-04-19,30.40030288696289
T,2017-04-20,30.483383178710938
T,2017-04-21,30.15860939025879
T,2017-04-24,30.226585388183594
T,2017-04-25,30.166162490844727
T,2017-04-26,30.543806076049805
T,2017-04-27,30.143505096435547
T,2017-04-28,29.932024002075195
T,2017-05-01,29.531721115112305
T,2017-05-02,29.418428421020508
T,2017-05-03,29.003021240234375
T,2017-05-04,28.708459854125977
T,2017-05-05,29.12386703491211
T,2017-05-08,29.131420135498047
T,2017-05-09,28.867069244384766
T,2017-05-10,29.04078483581543
T,2017-05-11,29.033233642578125
T,2017-05-12,29.07099723815918
T,2017-05-15,29.146526336669922
T,2017-05-16,28.844411849975586
T,2017-05-17,28.29305076599121
T,2017-05-18,28.66314125061035
T,2017-05-19,28.88217544555664
T,2017-05-22,28.889728546142578
T,2017-05-23,28.93504524230957
T,2017-05-24,28.814199447631836
T,2017-05-25,28.874622344970703
T,2017-05-26,28.791540145874023
T,2017-05-30,29.116313934326172
T,2017-05-31,29.101207733154297
T,2017-06-01,29.35800552368164
T,2017-06-02,29.35800552368164
T,2017-06-05,29.31268882751465
T,2017-06-06,29.25226593017578
T,2017-06-07,29.27492332458496
T,2017-06-08,29.078550338745117
T,2017-06-09,29.297582626342773
T,2017-06-12,29.509063720703125
T,2017-06-13,29.214502334594727
T,2017-06-14,29.244712829589844
T,2017-06-15,29.335346221923828
T,2017-06-16,29.425981521606445
T,2017-06-19,29.38821792602539
T,2017-06-20,29.19939613342285
T,2017-06-21,28.814199447631836
T,2017-06-22,28.77643585205078
T,2017-06-23,28.66314125061035
T,2017-06-26,28.814199447631836
T,2017-06-27,28.474319458007812
T,2017-06-28,28.655588150024414
T,2017-06-29,28.413896560668945
T,2017-06-30,28.496978759765625
T,2017-07-03,28.78398895263672
T,2017-07-05,28.791540145874023
T,2017-07-06,28.081571578979492
T,2017-07-07,27.930513381958008
T,2017-07-10,27.81722068786621
T,2017-07-11,27.643505096435547
T,2017-07-12,27.81722068786621
T,2017-07-13,27.34894371032715
T,2017-07-14,27.41691780090332
T,2017-07-17,27.484893798828125
T,2017-07-18,27.18277931213379
T,2017-07-19,27.28852081298828
T,2017-07-20,27.58308219909668
T,2017-07-21,27.575529098510742
T,2017-07-24,27.36404800415039
T,2017-07-25,27.356494903564453
T,2017-07-26,28.72356414794922
T,2017-07-27,29.76586151123047
T,2017-07-28,29.456193923950195
T,2017-07-31,29.456193923950195
T,2017-08-01,29.365558624267578
T,2017-08-02,28.904834747314453
T,2017-08-03,28.91238784790039
T,2017-08-04,29.025680541992188
T,2017-08-07,29.093656539916992
T,2017-08-08,28.972810745239258
T,2017-08-09,28.972810745239258
T,2017-08-10,28.844411849975586
T,2017-08-11,28.77643585205078
T,2017-08-14,29.078550338745117
T,2017-08-15,28.821752548217773
T,2017-08-16,28.874622344970703
T,2017-08-17,28.398792266845703
T,2017-08-18,28.22507667541504
T,2017-08-21,28.383686065673828
T,2017-08-22,28.685800552368164
T,2017-08-23,28.640483856201172
T,2017-08-24,28.45921516418457
T,2017-08-25,28.6933536529541
T,2017-08-28,28.655588150024414
T,2017-08-29,28.58761215209961
T,2017-08-30,28.451662063598633
T,2017-08-31,28.29305076599121
T,2017-09-01,28.308156967163086
T,2017-09-05,28.013595581054688
T,2017-09-06,27.620845794677734
T,2017-09-07,26.88821792602539
T,2017-09-08,26.880664825439453
T,2017-09-11,26.99395751953125
T,2017-09-12,27.386707305908203
T,2017-09-13,27.60573959350586
T,2017-09-14,27.432024002075195
T,2017-09-15,28.021148681640625
T,2017-09-18,28.262840270996094
T,2017-09-19,28.859516143798828
T,2017-09-20,29.025680541992188
T,2017-09-21,28.867069244384766
T,2017-09-22,29.146526336669922
T,2017-09-25,29.54682731628418
T,2017-09-26,29.244712829589844
T,2017-09-27,29.2824764251709
T,2017-09-28,29.486404418945312
T,2017-09-29,29.584592819213867
T,2017-10-02,29.539274215698242
T,2017-10-03,29.8187313079834
T,2017-10-04,29.833837509155273
T,2017-10-05,29.84139060974121
T,2017-10-06,29.146526336669922
T,2017-10-09,28.927492141723633
T,2017-10-10,29.078550338745117
T,2017-10-11,28.844411849975586
T,2017-10-12,27.084592819213867
T,2017-10-13,26.9637451171875
T,2017-10-16,27.3187313079834
T,2017-10-17,27.36404800415039
T,2017-10-18,26.971298217773438
T,2017-10-19,26.956193923950195
T,2017-10-20,26.842899322509766
T,2017-10-23,26.62386703491211
T,2017-10-24,26.32930564880371
T,2017-10-25,25.2945613861084
T,2017-10-26,25.438066482543945
T,2017-10-27,25.657100677490234
T,2017-10-30,25.332326889038086
T,2017-10-31,25.415407180786133
T,2017-11-01,25.33987808227539
T,2017-11-02,25.05286979675293
T,2017-11-03,25.15105628967285
T,2017-11-06,24.8187313079834
T,2017-11-07,24.977340698242188
T,2017-11-08,25.256797790527344
T,2017-11-09,25.679758071899414
T,2017-11-10,25.84592056274414
T,2017-11-13,25.808156967163086
T,2017-11-14,25.468278884887695
T,2017-11-15,25.5362548828125
T,2017-11-16,26.072507858276367
T,2017-11-17,26.06495475769043
T,2017-11-20,26.16314125061035
T,2017-11-21,25.92900276184082
T,2017-11-22,26.33685874938965
T,2017-11-24,26.291540145874023
T,2017-11-27,26.1933536529541
T,2017-11-28,26.75226593017578
T,2017-11-29,27.55286979675293
T,2017-11-30,27.477340698242188
T,2017-12-01,27.567975997924805
T,2017-12-04,28.149547576904297
T,2017-12-05,27.60573959350586
T,2017-12-06,27.273414611816406
T,2017-12-07,27.3187313079834
T,2017-12-08,27.74169158935547
T,2017-12-11,27.87009048461914
T,2017-12-12,28.77643585205078
T,2017-12-13,28.731117248535156
T,2017-12-14,28.504531860351562
T,2017-12-15,28.88217544555664
T,2017-12-18,29.048337936401367
T,2017-12-19,28.738670349121094
T,2017-12-20,29.116313934326172
T,2017-12-21,29.365558624267578
T,2017-12-22,29.41087532043457
T,2017-12-26,29.501510620117188
T,2017-12-27,29.373111724853516
T,2017-12-28,29.592145919799805
T,2017-12-29,29.365558624267578
T,2018-01-02,29.108760833740234
T,2018-01-03,28.436555862426758
T,2018-01-04,28.70090675354004
T,2018-01-05,28.8066463470459
T,2018-01-08,28.889728546142578
T,2018-01-09,28.315710067749023
T,2018-01-10,27.65860939025879
T,2018-01-11,27.55286979675293
T,2018-01-12,27.87009048461914
T,2018-01-16,27.73413848876953
T,2018-01-17,27.832326889038086
T,2018-01-18,28.05891227722168
T,2018-01-19,28.104230880737305
T,2018-01-22,28.602718353271484
T,2018-01-23,28.08912467956543
T,2018-01-24,27.960725784301758
T,2018-01-25,28.285497665405273
T,2018-01-26,28.56495475769043
T,2018-01-29,28.14199447631836
T,2018-01-30,28.27794647216797
T,2018-01-31,28.285497665405273
T,2018-02-01,29.57703971862793
T,2018-02-02,28.75377655029297
T,2018-02-05,27.666162490844727
T,2018-02-06,27.81722068786621
T,2018-02-07,27.892749786376953
T,2018-02-08,26.865558624267578
T,2018-02-09,27.228097915649414
T,2018-02-12,27.469789505004883
T,2018-02-13,27.643505096435547
T,2018-02-14,27.5
T,2018-02-15,27.945619583129883
T,2018-02-16,28.051359176635742
T,2018-02-20,27.771902084350586
T,2018-02-21,27.424470901489258
T,2018-02-22,27.545316696166992
T,2018-02-23,27.73413848876953
T,2018-02-26,28.29305076599121
T,2018-02-27,27.847431182861328
T,2018-02-28,27.41691780090332
T,2018-03-01,27.190332412719727
T,2018-03-02,27.454683303833008
T,2018-03-05,27.719032287597656
T,2018-03-06,27.847431182861328
T,2018-03-07,27.877643585205078
T,2018-03-08,28.028701782226562
T,2018-03-09,27.983383178710938
T,2018-03-12,28.2175235748291
T,2018-03-13,28.24018096923828
T,2018-03-14,27.968278884887695
T,2018-03-15,27.975830078125
T,2018-03-16,27.945619583129883
T,2018-03-19,27.628398895263672
T,2018-03-20,27.44713020324707
T,2018-03-21,27.190332412719727
T,2018-03-22,26.714502334594727
T,2018-03-23,26.208459854125977
T,2018-03-26,26.20090675354004
T,2018-03-27,26.359516143798828
T,2018-03-28,26.85800552368164
T,2018-03-29,26.925981521606445
T,2018-04-02,26.510574340820312
T,2018-04-03,26.714502334594727
T,2018-04-04,27.09969711303711
T,2018-04-05,27.29607391357422
T,2018-04-06,26.91087532043457
T,2018-04-09,26.563444137573242
T,2018-04-10,27.04682731628418
T,2018-04-11,26.62386703491211
T,2018-04-12,26.555891036987305
T,2018-04-13,26.54078483581543
T,2018-04-16,26.918428421020508
T,2018-04-17,26.70694923400879
T,2018-04-18,26.593656539916992
T,2018-04-19,26.29909324645996
T,2018-04-20,26.185800552368164
T,2018-04-23,26.351964950561523
T,2018-04-24,26.43504524230957
T,2018-04-25,26.586103439331055
T,2018-04-26,25.0
T,2018-04-27,24.954683303833008
T,2018-04-30,24.697885513305664
T,2018-05-01,24.57703971862793
T,2018-05-02,24.214502334594727
T,2018-05-03,24.12386703491211
T,2018-05-04,24.27492332458496
T,2018-05-07,24.19939613342285
T,2018-05-08,23.942598342895508
T,2018-05-09,23.71601104736328
T,2018-05-10,24.078550338745117
T,2018-05-11,24.38821792602539
T,2018-05-14,24.31268882751465
T,2018-05-15,24.237159729003906
T,2018-05-16,24.395769119262695
T,2018-05-17,24.116313934326172
T,2018-05-18,24.20694923400879
T,2018-05-21,24.614803314208984
T,2018-05-22,24.49395751953125
T,2018-05-23,24.418428421020508
T,2018-05-24,24.75830841064453
T,2018-05-25,24.554380416870117
T,2018-05-29,24.418428421020508
T,2018-05-30,24.59969711303711
T,2018-05-31,24.41087532043457
T,2018-06-01,24.524169921875
T,2018-06-04,24.478851318359375
T,2018-06-05,24.68277931213379
T,2018-06-06,25.21147918701172
T,2018-06-07,25.5362548828125
T,2018-06-08,25.551359176635742
T,2018-06-11,25.815710067749023
T,2018-06-12,25.944108963012695
T,2018-06-13,24.335346221923828
T,2018-06-14,24.561933517456055
T,2018-06-15,25.037763595581055
T,2018-06-18,24.31268882751465
T,2018-06-19,24.4637451171875
T,2018-06-20,24.1691837310791
T,2018-06-21,23.867069244384766
T,2018-06-22,23.93504524230957
T,2018-06-25,23.950151443481445
T,2018-06-26,23.88217544555664
T,2018-06-27,23.904834747314453
T,2018-06-28,24.31268882751465
T,2018-06-29,24.25226593017578
T,2018-07-02,24.327795028686523
T,2018-07-03,24.7054386138916
T,2018-07-05,24.622356414794922
T,2018-07-06,24.68277931213379
T,2018-07-09,24.2824764251709
T,2018-07-10,24.54682731628418
T,2018-07-11,24.07099723815918
T,2018-07-12,24.342899322509766
T,2018-07-13,23.919940948486328
T,2018-07-16,24.093656539916992
T,2018-07-17,23.9879150390625
T,2018-07-18,23.950151443481445
T,2018-07-19,23.61782455444336
T,2018-07-20,23.489425659179688
T,2018-07-23,23.413896560668945
T,2018-07-24,23.927492141723633
T,2018-07-25,22.847431182861328
T,2018-07-26,22.92296028137207
T,2018-07-27,23.474319458007812
T,2018-07-30,24.1691837310791
T,2018-07-31,24.146526336669922
T,2018-08-01,24.093656539916992
T,2018-08-02,24.055891036987305
T,2018-08-03,24.373111724853516
T,2018-08-06,24.25226593017578
T,2018-08-07,24.471298217773438
T,2018-08-08,24.44108772277832
T,2018-08-09,24.539274215698242
T,2018-08-10,24.365558624267578
T,2018-08-13,24.327795028686523
T,2018-08-14,24.350452423095703
T,2018-08-15,24.524169921875
T,2018-08-16,24.992446899414062
T,2018-08-17,24.94713020324707
T,2018-08-20,25.007553100585938
T,2018-08-21,25.226585388183594
T,2018-08-22,24.68277931213379
T,2018-08-23,24.539274215698242
T,2018-08-24,24.652568817138672
T,2018-08-27,24.79607391357422
T,2018-08-28,24.67522621154785
T,2018-08-29,24.342899322509766
T,2018-08-30,24.138973236083984
T,2018-08-31,24.12386703491211
T,2018-09-04,24.063444137573242
T,2018-09-05,24.184289932250977
T,2018-09-06,24.30513572692871
T,2018-09-07,24.25981903076172
T,2018-09-10,24.4637451171875
T,2018-09-11,24.67522621154785
T,2018-09-12,25.24169158935547
T,2018-09-13,25.438066482543945
T,2018-09-14,25.377643585205078
T,2018-09-17,25.392749786376953
T,2018-09-18,25.468278884887695
T,2018-09-19,25.20392608642578
T,2018-09-20,25.256797790527344
T,2018-09-21,25.513595581054688
T,2018-09-24,25.61178207397461
T,2018-09-25,25.498489379882812
T,2018-09-26,25.18882179260254
T,2018-09-27,25.24169158935547
T,2018-09-28,25.362537384033203
T,2018-10-01,25.2945613861084
T,2018-10-02,25.619335174560547
T,2018-10-03,25.619335174560547
T,2018-10-04,25.77039337158203
T,2018-10-05,25.672204971313477
T,2018-10-08,25.762840270996094
T,2018-10-09,25.302114486694336
T,2018-10-10,24.81117820739746
T,2018-10-11,23.980363845825195
T,2018-10-12,24.35800552368164
T,2018-10-15,24.44108772277832
T,2018-10-16,24.4637451171875
T,2018-10-17,24.59969711303711
T,2018-10-18,24.54682731628418
T,2018-10-19,24.826284408569336
T,2018-10-22,24.67522621154785
T,2018-10-23,24.939577102661133
T,2018-10-24,22.930513381958008
T,2018-10-25,22.643505096435547
T,2018-10-26,21.971298217773438
T,2018-10-29,22.386707305908203
T,2018-10-30,23.013595581054688
T,2018-10-31,23.172204971313477
T,2018-11-01,23.028701782226562
T,2018-11-02,23.051359176635742
T,2018-11-05,23.134441375732422
T,2018-11-06,23.383686065673828
T,2018-11-07,23.489425659179688
T,2018-11-08,23.444108963012695
T,2018-11-09,23.179758071899414
T,2018-11-12,23.24773406982422
T,2018-11-13,22.907854080200195
T,2018-11-14,23.043806076049805
T,2018-11-15,22.749244689941406
T,2018-11-16,22.877643585205078
T,2018-11-19,22.92296028137207
T,2018-11-20,22.220544815063477
T,2018-11-21,22.484893798828125
T,2018-11-23,22.17522621154785
T,2018-11-26,22.620845794677734
T,2018-11-27,22.990936279296875
T,2018-11-28,23.2175235748291
T,2018-11-29,23.08912467956543
T,2018-11-30,23.595165252685547
T,2018-12-03,23.950151443481445
T,2018-12-04,23.209970474243164
T,2018-12-06,23.05891227722168
T,2018-12-07,22.76435089111328
T,2018-12-10,22.590633392333984
T,2018-12-11,22.432024002075195
T,2018-12-12,22.779455184936523
T,2018-12-13,22.590633392333984
T,2018-12-14,22.82477378845215
T,2018-12-17,22.55286979675293
T,2018-12-18,22.469789505004883
T,2018-12-19,22.522659301757812
T,2018-12-20,21.638973236083984
T,2018-12-21,21.38217544555664
T,2018-12-24,20.664653778076172
T,2018-12-26,21.208459854125977
T,2018-12-27,21.261329650878906
T,2018-12-28,21.495468139648438
T,2018-12-31,21.555891036987305
T,2019-01-02,22.31117820739746
T,2019-01-03,22.34139060974121
T,2019-01-04,22.915407180786133
T,2019-01-07,23.3308162689209
T,2019-01-08,23.625377655029297
T,2019-01-09,22.73413848876953
T,2019-01-10,22.960725784301758
T,2019-01-11,23.315710067749023
T,2019-01-14,23.126888275146484
T,2019-01-15,23.11178207397461
T,2019-01-16,23.081571578979492
T,2019-01-17,23.14199447631836
T,2019-01-18,23.383686065673828
T,2019-01-22,23.096677780151367
T,2019-01-23,23.3308162689209
T,2019-01-24,23.11178207397461
T,2019-01-25,23.157100677490234
T,2019-01-28,23.164653778076172
T,2019-01-29,23.18731117248535
T,2019-01-30,22.18277931213379
T,2019-01-31,22.70392608642578
T,2019-02-01,22.65860939025879
T,2019-02-04,22.36404800415039
T,2019-02-05,22.379154205322266
T,2019-02-06,22.326284408569336
T,2019-02-07,22.243202209472656
T,2019-02-08,22.3187313079834
T,2019-02-11,22.439577102661133
T,2019-02-12,22.515106201171875
T,2019-02-13,22.537763595581055
T,2019-02-14,22.5
T,2019-02-15,23.013595581054688
T,2019-02-19,23.134441375732422
T,2019-02-20,23.30060386657715
T,2019-02-21,23.285497665405273
T,2019-02-22,23.527189254760742
T,2019-02-25,23.5120849609375
T,2019-02-26,23.580059051513672
T,2019-02-27,23.45921516418457
T,2019-02-28,23.504531860351562
T,2019-03-01,23.27794647216797
T,2019-03-04,22.643505096435547
T,2019-03-05,22.620845794677734
T,2019-03-06,22.515106201171875
T,2019-03-07,22.598186492919922
T,2019-03-08,22.628398895263672
T,2019-03-11,22.82477378845215
T,2019-03-12,23.134441375732422
T,2019-03-13,22.87009048461914
T,2019-03-14,22.87009048461914
T,2019-03-15,23.164653778076172
T,2019-03-18,23.262840270996094
T,2019-03-19,23.172204971313477
T,2019-03-20,23.043806076049805
T,2019-03-21,23.45921516418457
T,2019-03-22,23.466766357421875
T,2019-03-25,23.24018096923828
T,2019-03-26,23.708459854125977
T,2019-03-27,23.71601104736328
T,2019-03-28,23.421449661254883
T,2019-03-29,23.685800552368164
T,2019-04-01,24.131420135498047
T,2019-04-02,23.889728546142578
T,2019-04-03,24.07099723815918
T,2019-04-04,24.15407943725586
T,2019-04-05,24.433534622192383
T,2019-04-08,24.4637451171875
T,2019-04-09,23.980363845825195
T,2019-04-10,24.078550338745117
T,2019-04-11,24.320241928100586
T,2019-04-12,24.320241928100586
T,2019-04-15,24.184289932250977
T,2019-04-16,24.35800552368164
T,2019-04-17,24.131420135498047
T,2019-04-18,24.191843032836914
T,2019-04-22,24.22960662841797
T,2019-04-23,24.244712829589844
T,2019-04-24,23.255287170410156
T,2019-04-25,22.915407180786133
T,2019-04-26,23.172204971313477
T,2019-04-29,23.32326316833496
T,2019-04-30,23.383686065673828
T,2019-05-01,23.255287170410156
T,2019-05-02,23.126888275146484
T,2019-05-03,23.18731117248535
T,2019-05-06,23.104230880737305
T,2019-05-07,23.05891227722168
T,2019-05-08,22.885196685791016
T,2019-05-09,22.945619583129883
T,2019-05-10,23.126888275146484
T,2019-05-13,23.013595581054688
T,2019-05-14,23.48187255859375
T,2019-05-15,23.602718353271484
T,2019-05-16,23.88217544555664
T,2019-05-17,24.01812744140625
T,2019-05-20,24.31268882751465
T,2019-05-21,24.478851318359375
T,2019-05-22,24.380664825439453
T,2019-05-23,24.27492332458496
T,2019-05-24,24.373111724853516
T,2019-05-28,24.116313934326172
T,2019-05-29,24.101207733154297
T,2019-05-30,24.063444137573242
T,2019-05-31,23.096677780151367
T,2019-06-03,23.48187255859375
T,2019-06-04,23.77643585205078
T,2019-06-05,23.927492141723633
T,2019-06-06,24.244712829589844
T,2019-06-07,24.539274215698242
T,2019-06-10,24.116313934326172
T,2019-06-11,24.25226593017578
T,2019-06-12,24.30513572692871
T,2019-06-13,24.38821792602539
T,2019-06-14,24.433534622192383
T,2019-06-17,24.395769119262695
T,2019-06-18,24.501510620117188
T,2019-06-19,24.478851318359375
T,2019-06-20,24.57703971862793
T,2019-06-21,24.509063720703125
T,2019-06-24,24.607250213623047
T,2019-06-25,24.584592819213867
T,2019-06-26,24.569486618041992
T,2019-06-27,24.909366607666016
T,2019-06-28,25.309667587280273
T,2019-07-01,25.249244689941406
T,2019-07-02,25.55891227722168
T,2019-07-03,25.664653778076172
T,2019-07-05,25.906343460083008
T,2019-07-08,25.868579864501953
T,2019-07-09,25.332326889038086
T,2019-07-10,25.498489379882812
T,2019-07-11,25.271902084350586
T,2019-07-12,25.415407180786133
T,2019-07-15,25.460725784301758
T,2019-07-16,25.362537384033203
T,2019-07-17,25.120845794677734
T,2019-07-18,24.992446899414062
T,2019-07-19,24.76586151123047
T,2019-07-22,24.267372131347656
T,2019-07-23,24.237159729003906
T,2019-07-24,25.10573959350586
T,2019-07-25,25.5362548828125
T,2019-07-26,25.79305076599121
T,2019-07-29,25.936555862426758
T,2019-07-30,25.815710067749023
T,2019-07-31,25.7175235748291
T,2019-08-01,25.77039337158203
T,2019-08-02,25.808156967163086
T,2019-08-05,25.2945613861084
T,2019-08-06,25.649547576904297
T,2019-08-07,25.72507667541504
T,2019-08-08,26.08761215209961
T,2019-08-09,26.08761215209961
T,2019-08-12,26.042295455932617
T,2019-08-13,26.32930564880371
T,2019-08-14,25.74773406982422
T,2019-08-15,25.936555862426758
T,2019-08-16,26.41238784790039
T,2019-08-19,26.72205352783203
T,2019-08-20,26.419940948486328
T,2019-08-21,26.555891036987305
T,2019-08-22,26.72960662841797
T,2019-08-23,26.29909324645996
T,2019-08-26,26.38217544555664
T,2019-08-27,26.22356414794922
T,2019-08-28,26.404834747314453
T,2019-08-29,26.548337936401367
T,2019-08-30,26.631420135498047
T,2019-09-03,26.72205352783203
T,2019-09-04,26.978851318359375
T,2019-09-05,27.107250213623047
T,2019-09-06,27.379154205322266
T,2019-09-09,27.78700828552246
T,2019-09-10,28.383686065673828
T,2019-09-11,29.25981903076172
T,2019-09-12,28.9879150390625
T,2019-09-13,28.632930755615234
T,2019-09-16,28.179758071899414
T,2019-09-17,28.066465377807617
T,2019-09-18,27.76435089111328
T,2019-09-19,28.05891227722168
T,2019-09-20,28.632930755615234
T,2019-09-23,28.398792266845703
T,2019-09-24,28.232627868652344
T,2019-09-25,28.232627868652344
T,2019-09-26,28.232627868652344
T,2019-09-27,28.27039337158203
T,2019-09-30,28.580059051513672
T,2019-10-01,28.255287170410156
T,2019-10-02,28.00604248046875
T,2019-10-03,28.08912467956543
T,2019-10-04,28.3308162689209
T,2019-10-07,28.444108963012695
T,2019-10-08,28.308156967163086
T,2019-10-09,27.983383178710938
T,2019-10-10,28.262840270996094
T,2019-10-11,28.383686065673828
T,2019-10-14,28.30060386657715
T,2019-10-15,28.625377655029297
T,2019-10-16,28.542295455932617
T,2019-10-17,28.557401657104492
T,2019-10-18,29.055891036987305
T,2019-10-21,28.874622344970703
T,2019-10-22,28.82930564880371
T,2019-10-23,28.504531860351562
T,2019-10-24,27.809667587280273
T,2019-10-25,27.877643585205078
T,2019-10-28,29.07099723815918
T,2019-10-29,28.74622344970703
T,2019-10-30,28.851964950561523
T,2019-10-31,29.07099723815918
T,2019-11-01,29.418428421020508
T,2019-11-04,29.373111724853516
T,2019-11-05,29.584592819213867
T,2019-11-06,29.645015716552734
T,2019-11-07,29.773414611816406
T,2019-11-08,29.743202209472656
T,2019-11-11,29.73564910888672
T,2019-11-12,29.584592819213867
T,2019-11-13,29.57703971862793
T,2019-11-14,29.418428421020508
T,2019-11-15,29.833837509155273
T,2019-11-18,29.932024002075195
T,2019-11-19,28.70090675354004
T,2019-11-20,28.081571578979492
T,2019-11-21,28.398792266845703
T,2019-11-22,28.5120849609375
T,2019-11-25,28.14199447631836
T,2019-11-26,28.24773406982422
T,2019-11-27,28.444108963012695
T,2019-11-29,28.232627868652344
T,2019-12-02,28.18731117248535
T,2019-12-03,28.361026763916016
T,2019-12-04,28.77643585205078
T,2019-12-05,28.844411849975586
T,2019-12-06,28.851964950561523
T,2019-12-09,28.731117248535156
T,2019-12-10,28.74622344970703
T,2019-12-11,28.82930564880371
T,2019-12-12,28.96525764465332
T,2019-12-13,28.897281646728516
T,2019-12-16,29.146526336669922
T,2019-12-17,29.078550338745117
T,2019-12-18,29.25981903076172
T,2019-12-19,29.403322219848633
T,2019-12-20,29.569486618041992
T,2019-12-23,29.509063720703125
T,2019-12-24,29.425981521606445
T,2019-12-26,29.57703971862793
T,2019-12-27,29.637462615966797
T,2019-12-30,29.486404418945312
T,2019-12-31,29.516616821289062
T,2020-01-02,29.350452423095703
T,2020-01-03,29.501510620117188
T,2020-01-06,29.531721115112305
T,2020-01-07,29.645015716552734
T,2020-01-08,29.73564910888672
T,2020-01-09,29.30513572692871
T,2020-01-10,29.131420135498047
T,2020-01-13,28.77643585205078
T,2020-01-14,28.768882751464844
T,2020-01-15,28.602718353271484
T,2020-01-16,28.72356414794922
T,2020-01-17,28.9879150390625
T,2020-01-21,29.093656539916992
T,2020-01-22,29.486404418945312
T,2020-01-23,29.17673683166504
T,2020-01-24,29.078550338745117
T,2020-01-27,28.889728546142578
T,2020-01-28,29.138973236083984
T,2020-01-29,27.983383178710938
T,2020-01-30,28.27039337158203
T,2020-01-31,28.413896560668945
T,2020-02-03,27.915407180786133
T,2020-02-04,28.421449661254883
T,2020-02-05,28.557401657104492
T,2020-02-06,29.033233642578125
T,2020-02-07,29.04078483581543
T,2020-02-10,28.957704544067383
T,2020-02-11,28.82930564880371
T,2020-02-12,28.731117248535156
T,2020-02-13,28.93504524230957
T,2020-02-14,28.889728546142578
T,2020-02-18,28.897281646728516
T,2020-02-19,29.033233642578125
T,2020-02-20,29.161630630493164
T,2020-02-21,29.116313934326172
T,2020-02-24,28.738670349121094
T,2020-02-25,28.209970474243164
T,2020-02-26,28.021148681640625
T,2020-02-27,26.986404418945312
T,2020-02-28,26.601207733154297
T,2020-03-02,28.081571578979492
T,2020-03-03,27.41691780090332
T,2020-03-04,28.83685874938965
T,2020-03-05,28.081571578979492
T,2020-03-06,27.968278884887695
T,2020-03-09,26.20090675354004
T,2020-03-10,27.07703971862793
T,2020-03-11,26.072507858276367
T,2020-03-12,23.66314125061035
T,2020-03-13,26.03474235534668
T,2020-03-16,24.025680541992188
T,2020-03-17,25.483383178710938
T,2020-03-18,24.81117820739746
T,2020-03-19,23.527189254760742
T,2020-03-20,21.4879150390625
T,2020-03-23,20.219032287597656
T,2020-03-24,21.21601104736328
T,2020-03-25,21.450151443481445
T,2020-03-26,23.11178207397461
T,2020-03-27,22.537763595581055
T,2020-03-30,22.832326889038086
T,2020-03-31,22.016616821289062
T,2020-04-01,21.185800552368164
T,2020-04-02,21.72205352783203
T,2020-04-03,20.74018096923828
T,2020-04-06,22.23564910888672
T,2020-04-07,22.719032287597656
T,2020-04-08,22.575529098510742
T,2020-04-09,23.209970474243164
T,2020-04-13,22.802114486694336
T,2020-04-14,23.5120849609375
T,2020-04-15,22.726585388183594
T,2020-04-16,22.779455184936523
T,2020-04-17,23.58761215209961
T,2020-04-20,23.398792266845703
T,2020-04-21,22.560422897338867
T,2020-04-22,22.25830841064453
T,2020-04-23,22.280967712402344
T,2020-04-24,22.439577102661133
T,2020-04-27,23.066465377807617
T,2020-04-28,23.149547576904297
T,2020-04-29,23.738670349121094
T,2020-04-30,23.013595581054688
T,2020-05-01,22.58308219909668
T,2020-05-04,22.356494903564453
T,2020-05-05,22.462236404418945
T,2020-05-06,21.744712829589844
T,2020-05-07,21.820241928100586
T,2020-05-08,22.5
T,2020-05-11,22.190332412719727
T,2020-05-12,21.820241928100586
T,2020-05-13,21.21601104736328
T,2020-05-14,21.586103439331055
T,2020-05-15,21.38217544555664
T,2020-05-18,22.243202209472656
T,2020-05-19,21.873111724853516
T,2020-05-20,22.34894371032715
T,2020-05-21,22.484893798828125
T,2020-05-22,22.567975997924805
T,2020-05-26,23.27794647216797
T,2020-05-27,24.055891036987305
T,2020-05-28,23.45921516418457
T,2020-05-29,23.308156967163086
T,2020-06-01,23.361026763916016
T,2020-06-02,23.406343460083008
T,2020-06-03,23.79909324645996
T,2020-06-04,24.01812744140625
T,2020-06-05,24.750755310058594
T,2020-06-08,25.098186492919922
T,2020-06-09,24.637462615966797
T,2020-06-10,24.27492332458496
T,2020-06-11,22.78700828552246
T,2020-06-12,23.0362548828125
T,2020-06-15,23.0362548828125
T,2020-06-16,23.24773406982422
T,2020-06-17,22.854984283447266
T,2020-06-18,22.92296028137207
T,2020-06-19,22.892749786376953
T,2020-06-22,22.74169158935547
T,2020-06-23,22.847431182861328
T,2020-06-24,22.220544815063477
T,2020-06-25,22.44713020324707
T,2020-06-26,21.9637451171875
T,2020-06-29,22.590633392333984
T,2020-06-30,22.832326889038086
T,2020-07-01,22.58308219909668
T,2020-07-02,22.719032287597656
T,2020-07-06,23.028701782226562
T,2020-07-07,22.90030288696289
T,2020-07-08,23.00604248046875
T,2020-07-09,22.31117820739746
T,2020-07-10,22.756797790527344
T,2020-07-13,22.477340698242188
T,2020-07-14,22.628398895263672
T,2020-07-15,22.666162490844727
T,2020-07-16,22.95317268371582
T,2020-07-17,22.847431182861328
T,2020-07-20,22.545316696166992
T,2020-07-21,22.847431182861328
T,2020-07-22,22.779455184936523
T,2020-07-23,22.58308219909668
T,2020-07-24,22.333837509155273
T,2020-07-27,22.122356414794922
T,2020-07-28,22.424470901489258
T,2020-07-29,22.326284408569336
T,2020-07-30,22.333837509155273
T,2020-07-31,22.34139060974121
T,2020-08-03,22.371601104736328
T,2020-08-04,22.666162490844727
T,2020-08-05,22.545316696166992
T,2020-08-06,22.537763595581055
T,2020-08-07,22.673715591430664
T,2020-08-10,22.809667587280273
T,2020-08-11,22.809667587280273
T,2020-08-12,22.7945613861084
T,2020-08-13,22.590633392333984
T,2020-08-14,22.666162490844727
T,2020-08-17,22.545316696166992
T,2020-08-18,22.5
T,2020-08-19,22.454683303833008
T,2020-08-20,22.409366607666016
T,2020-08-21,22.424470901489258
T,2020-08-24,22.6812686920166
T,2020-08-25,22.58308219909668
T,2020-08-26,22.65105628967285
T,2020-08-27,22.58308219909668
T,2020-08-28,22.68882179260254
T,2020-08-31,22.515106201171875
T,2020-09-01,22.25830841064453
T,2020-09-02,22.432024002075195
T,2020-09-03,22.34894371032715
T,2020-09-04,22.220544815063477
T,2020-09-08,22.28852081298828
T,2020-09-09,22.18277931213379
T,2020-09-10,21.835346221923828
T,2020-09-11,21.903322219848633
T,2020-09-14,22.009063720703125
T,2020-09-15,21.99395751953125
T,2020-09-16,22.084592819213867
T,2020-09-17,21.956193923950195
T,2020-09-18,21.850452423095703
T,2020-09-21,21.62386703491211
T,2020-09-22,21.533233642578125
T,2020-09-23,21.049848556518555
T,2020-09-24,21.178247451782227
T,2020-09-25,21.178247451782227
T,2020-09-28,21.43504524230957
T,2020-09-29,21.374622344970703
T,2020-09-30,21.533233642578125
T,2020-10-01,21.51812744140625
T,2020-10-02,21.661630630493164
T,2020-10-05,21.65407943725586
T,2020-10-06,21.684289932250977
T,2020-10-07,21.75226593017578
T,2020-10-08,21.608760833740234
T,2020-10-09,21.389728546142578
T,2020-10-12,21.24622344970703
T,2020-10-13,20.95921516418457
T,2020-10-14,20.762840270996094
T,2020-10-15,20.732627868652344
T,2020-10-16,20.64199447631836
T,2020-10-19,20.302114486694336
T,2020-10-20,20.21147918701172
T,2020-10-21,20.1812686920166
T,2020-10-22,21.359516143798828
T,2020-10-23,21.0120849609375
T,2020-10-26,20.679758071899414
T,2020-10-27,20.332326889038086
T,2020-10-28,20.015106201171875
T,2020-10-29,20.21147918701172
T,2020-10-30,20.407854080200195
T,2020-11-02,20.649547576904297
T,2020-11-03,20.74018096923828
T,2020-11-04,20.42296028137207
T,2020-11-05,20.77794647216797
T,2020-11-06,20.72507667541504
T,2020-11-09,21.374622344970703
T,2020-11-10,21.790029525756836
T,2020-11-11,21.69939613342285
T,2020-11-12,21.480363845825195
T,2020-11-13,21.835346221923828
T,2020-11-16,21.880664825439453
T,2020-11-17,21.925981521606445
T,2020-11-18,21.616313934326172
T,2020-11-19,21.359516143798828
T,2020-11-20,21.389728546142578
T,2020-11-23,21.616313934326172
T,2020-11-24,22.07703971862793
T,2020-11-25,21.895769119262695
T,2020-11-27,21.925981521606445
T,2020-11-30,21.714502334594727
T,2020-12-01,21.80513572692871
T,2020-12-02,21.971298217773438
T,2020-12-03,22.07703971862793
T,2020-12-04,22.31117820739746
T,2020-12-07,22.386707305908203
T,2020-12-08,23.27039337158203
T,2020-12-09,23.761329650878906
T,2020-12-10,23.179758071899414
T,2020-12-11,23.421449661254883
T,2020-12-14,23.074018478393555
T,2020-12-15,23.096677780151367
T,2020-12-16,22.877643585205078
T,2020-12-17,22.371601104736328
T,2020-12-18,22.2054386138916
T,2020-12-21,21.91087532043457
T,2020-12-22,21.450151443481445
T,2020-12-23,21.714502334594727
T,2020-12-24,21.6691837310791
T,2020-12-28,21.563444137573242
T,2020-12-29,21.555891036987305
T,2020-12-30,21.51812744140625
T,2020-12-31,21.72205352783203
T,2021-01-04,22.23564910888672
T,2021-01-05,22.09969711303711
T,2021-01-06,22.530210494995117
T,2021-01-07,22.590633392333984
T,2021-01-08,21.918428421020508
T,2021-01-11,21.80513572692871
T,2021-01-12,21.714502334594727
T,2021-01-13,21.608760833740234
T,2021-01-14,22.122356414794922
T,2021-01-15,22.031721115112305
T,2021-01-19,21.865558624267578
T,2021-01-20,21.873111724853516
T,2021-01-21,21.77492332458496
T,2021-01-22,21.850452423095703
T,2021-01-25,21.986404418945312
T,2021-01-26,22.469789505004883
T,2021-01-27,22.009063720703125
T,2021-01-28,21.75226593017578
T,2021-01-29,21.62386703491211
T,2021-02-01,21.638973236083984
T,2021-02-02,21.555891036987305
T,2021-02-03,21.533233642578125
T,2021-02-04,21.820241928100586
T,2021-02-05,21.850452423095703
T,2021-02-08,21.72960662841797
T,2021-02-09,21.616313934326172
T,2021-02-10,21.563444137573242
T,2021-02-11,21.6691837310791
T,2021-02-12,21.75226593017578
T,2021-02-16,21.880664825439453
T,2021-02-17,22.333837509155273
T,2021-02-18,22.07703971862793
T,2021-02-19,21.903322219848633
T,2021-02-22,22.145015716552734
T,2021-02-23,22.039274215698242
T,2021-02-24,22.190332412719727
T,2021-02-25,21.62386703491211
T,2021-02-26,21.06495475769043
T,2021-03-01,21.21601104736328
T,2021-03-02,21.314199447631836
T,2021-03-03,21.691843032836914
T,2021-03-04,21.842899322509766
T,2021-03-05,22.371601104736328
T,2021-03-08,22.65105628967285
T,2021-03-09,22.386707305908203
T,2021-03-10,22.65105628967285
T,2021-03-11,22.31117820739746
T,2021-03-12,22.515106201171875
T,2021-03-15,22.60573959350586
T,2021-03-16,22.65105628967285
T,2021-03-17,22.771902084350586
T,2021-03-18,22.666162490844727
T,2021-03-19,22.477340698242188
T,2021-03-22,22.65105628967285
T,2021-03-23,22.65860939025879
T,2021-03-24,22.65105628967285
T,2021-03-25,22.719032287597656
T,2021-03-26,22.892749786376953
T,2021-03-29,23.081571578979492
T,2021-03-30,23.209970474243164
T,2021-03-31,22.862537384033203
T,2021-04-01,23.013595581054688
T,2021-04-05,23.19486427307129
T,2021-04-06,23.398792266845703
T,2021-04-07,23.361026763916016
T,2021-04-08,22.65860939025879
T,2021-04-09,22.68882179260254
T,2021-04-12,22.628398895263672
T,2021-04-13,22.379154205322266
T,2021-04-14,22.454683303833008
T,2021-04-15,22.469789505004883
T,2021-04-16,22.620845794677734
T,2021-04-19,22.65105628967285
T,2021-04-20,22.575529098510742
T,2021-04-21,22.74169158935547
T,2021-04-22,23.685800552368164
T,2021-04-23,23.71601104736328
T,2021-04-26,23.34592056274414
T,2021-04-27,23.24018096923828
T,2021-04-28,23.383686065673828
T,2021-04-29,23.67069435119629
T,2021-04-30,23.72356414794922
T,2021-05-03,23.791540145874023
T,2021-05-04,24.184289932250977
T,2021-05-05,24.191843032836914
T,2021-05-06,24.478851318359375
T,2021-05-07,24.290029525756836
T,2021-05-10,24.645015716552734
T,2021-05-11,24.365558624267578
T,2021-05-12,24.146526336669922
T,2021-05-13,24.327795028686523
T,2021-05-14,24.350452423095703
T,2021-05-17,23.6933536529541
T,2021-05-18,22.3187313079834
T,2021-05-19,21.873111724853516
T,2021-05-20,22.386707305908203
T,2021-05-21,22.666162490844727
T,2021-05-24,22.469789505004883
T,2021-05-25,22.29607391357422
T,2021-05-26,22.3187313079834
T,2021-05-27,22.439577102661133
T,2021-05-28,22.228097915649414
T,2021-06-01,22.145015716552734
T,2021-06-02,22.36404800415039
T,2021-06-03,22.07703971862793
T,2021-06-04,22.107250213623047
T,2021-06-07,21.9637451171875
T,2021-06-08,21.88821792602539
T,2021-06-09,21.91087532043457
T,2021-06-10,22.039274215698242
T,2021-06-11,22.145015716552734
T,2021-06-14,21.971298217773438
T,2021-06-15,22.114803314208984
T,2021-06-16,21.948640823364258
T,2021-06-17,21.70694923400879
T,2021-06-18,21.638973236083984
T,2021-06-21,21.850452423095703
T,2021-06-22,21.737159729003906
T,2021-06-23,21.638973236083984
T,2021-06-24,21.744712829589844
T,2021-06-25,21.820241928100586
T,2021-06-28,21.737159729003906
T,2021-06-29,21.646526336669922
T,2021-06-30,21.737159729003906
T,2021-07-01,21.986404418945312
T,2021-07-02,22.07703971862793
T,2021-07-06,21.918428421020508
T,2021-07-07,21.850452423095703
T,2021-07-08,21.28398895263672
T,2021-07-09,21.4879150390625
T,2021-07-12,21.510574340820312
T,2021-07-13,21.351964950561523
T,2021-07-14,21.344411849975586
T,2021-07-15,21.472810745239258
T,2021-07-16,21.404834747314453
T,2021-07-19,20.989425659179688
T,2021-07-20,21.080059051513672
T,2021-07-21,21.072507858276367
T,2021-07-22,21.155588150024414
T,2021-07-23,21.261329650878906
T,2021-07-26,21.28398895263672
T,2021-07-27,21.29909324645996
T,2021-07-28,21.155588150024414
T,2021-07-29,21.367069244384766
T,2021-07-30,21.185800552368164
T,2021-08-02,21.231117248535156
T,2021-08-03,21.291540145874023
T,2021-08-04,21.03474235534668
T,2021-08-05,21.102718353271484
T,2021-08-06,21.11782455444336
T,2021-08-09,21.03474235534668
T,2021-08-10,21.21601104736328
T,2021-08-11,21.268882751464844
T,2021-08-12,21.16314125061035
T,2021-08-13,21.291540145874023
T,2021-08-16,21.29909324645996
T,2021-08-17,21.291540145874023
T,2021-08-18,21.019636154174805
T,2021-08-19,20.79305076599121
T,2021-08-20,20.82326316833496
T,2021-08-23,20.785497665405273
T,2021-08-24,20.732627868652344
T,2021-08-25,20.7175235748291
T,2021-08-26,20.407854080200195
T,2021-08-27,20.490936279296875
T,2021-08-30,20.566465377807617
T,2021-08-31,20.709970474243164
T,2021-09-01,20.5362548828125
T,2021-09-02,20.87613296508789
T,2021-09-03,20.815710067749023
T,2021-09-07,20.709970474243164
T,2021-09-08,20.84592056274414
T,2021-09-09,20.709970474243164
T,2021-09-10,20.528701782226562
T,2021-09-13,20.785497665405273
T,2021-09-14,20.64199447631836
T,2021-09-15,20.82326316833496
T,2021-09-16,20.84592056274414
T,2021-09-17,20.79305076599121
T,2021-09-20,20.551359176635742
T,2021-09-21,20.362537384033203
T,2021-09-22,20.40030288696289
T,2021-09-23,20.5362548828125
T,2021-09-24,20.490936279296875
T,2021-09-27,20.69486427307129
T,2021-09-28,20.574018478393555
T,2021-09-29,20.69486427307129
T,2021-09-30,20.40030288696289
T,2021-10-01,20.513595581054688
T,2021-10-04,20.581571578979492
T,2021-10-05,20.657100677490234
T,2021-10-06,20.626888275146484
T,2021-10-07,20.460725784301758
T,2021-10-08,20.219032287597656
T,2021-10-11,19.66012191772461
T,2021-10-12,19.20694923400879
T,2021-10-13,19.108760833740234
T,2021-10-14,19.350452423095703
T,2021-10-15,19.41087532043457
T,2021-10-18,19.131420135498047
T,2021-10-19,19.327795028686523
T,2021-10-20,19.569486618041992
T,2021-10-21,19.456193923950195
T,2021-10-22,19.25226593017578
T,2021-10-25,19.365558624267578
T,2021-10-26,19.161630630493164
T,2021-10-27,18.927492141723633
T,2021-10-28,19.297582626342773
T,2021-10-29,19.078550338745117
T,2021-11-01,19.161630630493164
T,2021-11-02,19.055891036987305
T,2021-11-03,19.01812744140625
T,2021-11-04,18.731117248535156
T,2021-11-05,18.957704544067383
T,2021-11-08,18.791540145874023
T,2021-11-09,18.66314125061035
T,2021-11-10,18.844411849975586
T,2021-11-11,18.821752548217773
T,2021-11-12,18.83685874938965
T,2021-11-15,18.731117248535156
T,2021-11-16,18.625377655029297
T,2021-11-17,18.625377655029297
T,2021-11-18,18.421449661254883
T,2021-11-19,18.22507667541504
T,2021-11-22,18.655588150024414
T,2021-11-23,18.70090675354004
T,2021-11-24,18.48187255859375
T,2021-11-26,18.29305076599121
T,2021-11-29,18.043806076049805
T,2021-11-30,17.243202209472656
T,2021-12-01,16.790029525756836
T,2021-12-02,17.409366607666016
T,2021-12-03,17.719032287597656
T,2021-12-06,17.58308219909668
T,2021-12-07,17.432024002075195
T,2021-12-08,17.5
T,2021-12-09,17.326284408569336
T,2021-12-10,17.250755310058594
T,2021-12-13,16.948640823364258
T,2021-12-14,16.835346221923828
T,2021-12-15,16.744712829589844
T,2021-12-16,17.907854080200195
T,2021-12-17,17.960725784301758
T,2021-12-20,18.27039337158203
T,2021-12-21,18.48187255859375
T,2021-12-22,18.71601104736328
T,2021-12-23,18.78398895263672
T,2021-12-27,18.71601104736328
T,2021-12-28,18.74622344970703
T,2021-12-29,18.610271453857422
T,2021-12-30,18.71601104736328
T,2021-12-31,18.580059051513672
T,2022-01-03,19.20694923400879
T,2022-01-04,19.365558624267578
T,2022-01-05,19.79607391357422
T,2022-01-06,19.720544815063477
T,2022-01-07,19.856494903564453
T,2022-01-10,19.984893798828125
T,2022-01-11,19.89426040649414
T,2022-01-12,19.977340698242188
T,2022-01-13,20.24169158935547
T,2022-01-14,20.528701782226562
T,2022-01-18,20.626888275146484
T,2022-01-19,20.604230880737305
T,2022-01-20,20.407854080200195
T,2022-01-21,20.098186492919922
T,2022-01-24,19.89426040649414
T,2022-01-25,20.0
T,2022-01-26,18.315710067749023
T,2022-01-27,18.2175235748291
T,2022-01-28,19.04078483581543
T,2022-01-31,19.25981903076172
T,2022-02-01,18.444108963012695
T,2022-02-02,18.53474235534668
T,2022-02-03,18.549848556518555
T,2022-02-04,18.18731117248535
T,2022-02-07,18.074018478393555
T,2022-02-08,18.081571578979492
T,2022-02-09,18.504531860351562
T,2022-02-10,18.315710067749023
T,2022-02-11,18.22507667541504
T,2022-02-14,18.164653778076172
T,2022-02-15,18.383686065673828
T,2022-02-16,18.081571578979492
T,2022-02-17,17.945619583129883
T,2022-02-18,18.028701782226562
T,2022-02-22,17.938066482543945
T,2022-02-23,17.756797790527344
T,2022-02-24,17.545316696166992
T,2022-02-25,18.05891227722168
T,2022-02-28,17.892749786376953
T,2022-03-01,17.771902084350586
T,2022-03-02,17.990936279296875
T,2022-03-03,18.05891227722168
T,2022-03-04,18.028701782226562
T,2022-03-07,17.802114486694336
T,2022-03-08,17.371601104736328
T,2022-03-09,17.567975997924805
T,2022-03-10,17.515106201171875
T,2022-03-11,17.515106201171875
T,2022-03-14,17.28852081298828
T,2022-03-15,17.439577102661133
T,2022-03-16,17.515106201171875
T,2022-03-17,17.515106201171875
T,2022-03-18,17.537763595581055
T,2022-03-21,17.492446899414062
T,2022-03-22,17.530210494995117
T,2022-03-23,17.530210494995117
T,2022-03-24,17.620845794677734
T,2022-03-25,18.00604248046875
T,2022-03-28,18.028701782226562
T,2022-03-29,18.119335174560547
T,2022-03-30,18.232627868652344
T,2022-03-31,17.847431182861328
T,2022-04-01,18.11178207397461
T,2022-04-04,18.262840270996094
T,2022-04-05,18.043806076049805
T,2022-04-06,18.149547576904297
T,2022-04-07,17.92296028137207
T,2022-04-08,18.232627868652344
T,2022-04-11,19.6299991607666
T,2022-04-12,19.559999465942383
T,2022-04-13,19.420000076293945
T,2022-04-14,19.540000915527344
T,2022-04-18,19.459999084472656
T,2022-04-19,19.489999771118164
T,2022-04-20,19.43000030517578
T,2022-04-21,20.209999084472656
T,2022-04-22,19.520000457763672
T,2022-04-25,19.510000228881836
T,2022-04-26,19.299999237060547
T,2022-04-27,19.06999969482422
T,2022-04-28,19.420000076293945
T,2022-04-29,18.860000610351562
T,2022-05-02,19.1200008392334
T,2022-05-03,19.329999923706055
T,2022-05-04,19.950000762939453
T,2022-05-05,19.950000762939453
T,2022-05-06,20.030000686645508
T,2022-05-09,19.549999237060547
T,2022-05-10,19.360000610351562
T,2022-05-11,19.43000030517578
T,2022-05-12,19.719999313354492
T,2022-05-13,19.84000015258789
T,2022-05-16,20.280000686645508
T,2022-05-17,20.56999969482422
T,2022-05-18,20.229999542236328
T,2022-05-19,20.209999084472656
T,2022-05-20,20.399999618530273
T,2022-05-23,20.739999771118164
T,2022-05-24,21.15999984741211
T,2022-05-25,21.299999237060547
T,2022-05-26,21.31999969482422
T,2022-05-27,21.290000915527344
T,2022-05-31,21.290000915527344
T,2022-06-01,21.219999313354492
T,2022-06-02,21.190000534057617
T,2022-06-03,20.899999618530273
T,2022-06-06,20.940000534057617
T,2022-06-07,21.139999389648438
T,2022-06-08,21.049999237060547
T,2022-06-09,20.8799991607666
T,2022-06-10,20.690000534057617
T,2022-06-13,19.760000228881836
T,2022-06-14,19.450000762939453
T,2022-06-15,19.440000534057617
T,2022-06-16,18.959999084472656
T,2022-06-17,19.3799991607666
T,2022-06-21,19.959999084472656
T,2022-06-22,20.31999969482422
T,2022-06-23,20.610000610351562
T,2022-06-24,20.989999771118164
T,2022-06-27,20.780000686645508
T,2022-06-28,20.610000610351562
T,2022-06-29,20.950000762939453
T,2022-06-30,20.959999084472656
T,2022-07-01,21.309999465942383
T,2022-07-05,21.170000076293945
T,2022-07-06,21.09000015258789
T,2022-07-07,21.149999618530273
T,2022-07-08,20.799999237060547
T,2022-07-11,20.65999984741211
T,2022-07-12,20.600000381469727
T,2022-07-13,20.450000762939453
T,2022-07-14,20.329999923706055
T,2022-07-15,20.56999969482422
T,2022-07-18,20.530000686645508
T,2022-07-19,20.799999237060547
T,2022-07-20,20.479999542236328
T,2022-07-21,18.920000076293945
T,2022-07-22,18.399999618530273
T,2022-07-25,18.530000686645508
T,2022-07-26,18.299999237060547
T,2022-07-27,18.389999389648438
T,2022-07-28,18.579999923706055
T,2022-07-29,18.780000686645508
T,2022-08-01,18.729999542236328
T,2022-08-02,18.360000610351562
T,2022-08-03,18.3700008392334
T,2022-08-04,18.270000457763672
T,2022-08-05,18.350000381469727
T,2022-08-08,18.0
T,2022-08-09,18.100000381469727
T,2022-08-10,18.010000228881836
T,2022-08-11,18.040000915527344
T,2022-08-12,18.270000457763672
T,2022-08-15,18.389999389648438
T,2022-08-16,18.56999969482422
T,2022-08-17,18.420000076293945
T,2022-08-18,18.43000030517578
T,2022-08-19,18.43000030517578
T,2022-08-22,18.1299991607666
T,2022-08-23,18.059999465942383
T,2022-08-24,18.010000228881836
T,2022-08-25,18.09000015258789
T,2022-08-26,17.889999389648438
T,2022-08-29,17.780000686645508
T,2022-08-30,17.81999969482422
T,2022-08-31,17.540000915527344
T,2022-09-01,17.5
T,2022-09-02,17.190000534057617
T,2022-09-06,16.790000915527344
T,2022-09-07,16.8700008392334
T,2022-09-08,16.770000457763672
T,2022-09-09,17.030000686645508
T,2022-09-12,17.3799991607666
T,2022-09-13,16.829999923706055
T,2022-09-14,16.770000457763672
T,2022-09-15,16.760000228881836
T,2022-09-16,16.739999771118164
T,2022-09-19,16.760000228881836
T,2022-09-20,16.559999465942383
T,2022-09-21,16.25
T,2022-09-22,16.239999771118164
T,2022-09-23,16.010000228881836
T,2022-09-26,15.670000076293945
T,2022-09-27,15.729999542236328
T,2022-09-28,15.829999923706055
T,2022-09-29,15.529999732971191
T,2022-09-30,15.34000015258789
T,2022-10-03,15.899999618530273
T,2022-10-04,16.09000015258789
T,2022-10-05,15.930000305175781
T,2022-10-06,15.319999694824219
T,2022-10-07,14.9399995803833
T,2022-10-10,14.899999618530273
T,2022-10-11,14.8100004196167
T,2022-10-12,14.630000114440918
T,2022-10-13,15.119999885559082
T,2022-10-14,14.989999771118164
T,2022-10-17,15.3100004196167
T,2022-10-18,15.600000381469727
T,2022-10-19,15.539999961853027
T,2022-10-20,16.739999771118164
T,2022-10-21,17.100000381469727
T,2022-10-24,17.510000228881836
T,2022-10-25,17.690000534057617
T,2022-10-26,18.139999389648438
T,2022-10-27,18.030000686645508
T,2022-10-28,18.479999542236328
T,2022-10-31,18.229999542236328
T,2022-11-01,18.350000381469727
T,2022-11-02,18.43000030517578
T,2022-11-03,18.170000076293945
T,2022-11-04,18.31999969482422
T,2022-11-07,18.360000610351562
T,2022-11-08,18.56999969482422
T,2022-11-09,18.3799991607666
T,2022-11-10,18.84000015258789
T,2022-11-11,19.049999237060547
T,2022-11-14,19.059999465942383
T,2022-11-15,19.020000457763672
T,2022-11-16,18.93000030517578
T,2022-11-17,18.950000762939453
T,2022-11-18,18.969999313354492
T,2022-11-21,18.84000015258789
T,2022-11-22,19.0
T,2022-11-23,19.09000015258789
T,2022-11-25,19.1200008392334
T,2022-11-28,18.81999969482422
T,2022-11-29,19.010000228881836
T,2022-11-30,19.280000686645508
T,2022-12-01,19.190000534057617
T,2022-12-02,19.020000457763672
T,2022-12-05,18.75
T,2022-12-06,19.170000076293945
T,2022-12-07,19.299999237060547
T,2022-12-08,19.1200008392334
T,2022-12-09,19.09000015258789
T,2022-12-12,19.299999237060547
T,2022-12-13,19.1200008392334
T,2022-12-14,18.899999618530273
T,2022-12-15,18.469999313354492
T,2022-12-16,18.489999771118164
T,2022-12-19,17.860000610351562
T,2022-12-20,18.06999969482422
T,2022-12-21,18.149999618530273
T,2022-12-22,18.270000457763672
T,2022-12-23,18.309999465942383
T,2022-12-27,18.459999084472656
T,2022-12-28,18.219999313354492
T,2022-12-29,18.450000762939453
T,2022-12-30,18.40999984741211
T,2023-01-03,18.739999771118164
T,2023-01-04,19.139999389648438
T,2023-01-05,19.209999084472656
T,2023-01-06,19.530000686645508
T,2023-01-09,19.040000915527344
T,2023-01-10,19.469999313354492
T,2023-01-11,19.40999984741211
T,2023-01-12,19.40999984741211
T,2023-01-13,19.549999237060547
T,2023-01-17,19.329999923706055
T,2023-01-18,19.020000457763672
T,2023-01-19,18.940000534057617
T,2023-01-20,19.229999542236328
T,2023-01-23,19.100000381469727
T,2023-01-24,19.15999984741211
T,2023-01-25,20.420000076293945
T,2023-01-26,20.0
T,2023-01-27,19.950000762939453
T,2023-01-30,20.15999984741211
T,2023-01-31,20.3700008392334
T,2023-02-01,20.18000030517578
T,2023-02-02,20.280000686645508
T,2023-02-03,19.829999923706055
T,2023-02-06,19.579999923706055
T,2023-02-07,19.25
T,2023-02-08,19.15999984741211
T,2023-02-09,18.969999313354492
T,2023-02-10,19.06999969482422
T,2023-02-13,19.260000228881836
T,2023-02-14,19.149999618530273
T,2023-02-15,19.25
T,2023-02-16,19.260000228881836
T,2023-02-17,19.440000534057617
T,2023-02-21,19.209999084472656
T,2023-02-22,19.3799991607666
T,2023-02-23,19.350000381469727
T,2023-02-24,19.239999771118164
T,2023-02-27,19.030000686645508
T,2023-02-28,18.90999984741211
T,2023-03-01,18.65999984741211
T,2023-03-02,18.65999984741211
T,2023-03-03,18.809999465942383
T,2023-03-06,18.770000457763672
T,2023-03-07,18.709999084472656
T,2023-03-08,18.610000610351562
T,2023-03-09,18.31999969482422
T,2023-03-10,18.43000030517578
T,2023-03-13,18.299999237060547
T,2023-03-14,18.440000534057617
T,2023-03-15,18.309999465942383
T,2023-03-16,18.389999389648438
T,2023-03-17,18.1299991607666
T,2023-03-20,18.489999771118164
T,2023-03-21,18.540000915527344
T,2023-03-22,18.389999389648438
T,2023-03-23,18.459999084472656
T,2023-03-24,18.610000610351562
T,2023-03-27,18.8700008392334
T,2023-03-28,18.719999313354492
T,2023-03-29,19.0
T,2023-03-30,19.079999923706055
T,2023-03-31,19.25
T,2023-04-03,19.389999389648438
T,2023-04-04,19.639999389648438
T,2023-04-05,19.8799991607666
T,2023-04-06,19.649999618530273
T,2023-04-10,19.56999969482422
T,2023-04-11,19.690000534057617
T,2023-04-12,19.770000457763672
T,2023-04-13,19.959999084472656
T,2023-04-14,19.93000030517578
T,2023-04-17,19.790000915527344
T,2023-04-18,19.81999969482422
T,2023-04-19,19.700000762939453
T,2023-04-20,17.649999618530273
T,2023-04-21,18.219999313354492
T,2023-04-24,17.530000686645508
T,2023-04-25,17.510000228881836
T,2023-04-26,17.200000762939453
T,2023-04-27,17.610000610351562
T,2023-04-28,17.670000076293945
T,2023-05-01,17.5
T,2023-05-02,17.06999969482422
T,2023-05-03,17.09000015258789
T,2023-05-04,16.90999984741211
T,2023-05-05,17.1299991607666