va-project/scraper/Companies_Data/UNH_Data/UNH_price_history.csv

symbol,date,Closing Price
UNH,1984-10-17,0.1445309966802597
UNH,1984-10-18,0.1484380066394806
UNH,1984-10-19,0.1445309966802597
UNH,1984-10-22,0.1445309966802597
UNH,1984-10-23,0.140625
UNH,1984-10-24,0.1445309966802597
UNH,1984-10-25,0.140625
UNH,1984-10-26,0.140625
UNH,1984-10-29,0.140625
UNH,1984-10-30,0.140625
UNH,1984-10-31,0.1445309966802597
UNH,1984-11-01,0.140625
UNH,1984-11-02,0.140625
UNH,1984-11-05,0.1367190033197403
UNH,1984-11-06,0.1367190033197403
UNH,1984-11-07,0.1367190033197403
UNH,1984-11-08,0.1367190033197403
UNH,1984-11-09,0.1367190033197403
UNH,1984-11-12,0.1367190033197403
UNH,1984-11-13,0.1367190033197403
UNH,1984-11-14,0.1328130066394806
UNH,1984-11-15,0.1328130066394806
UNH,1984-11-16,0.125
UNH,1984-11-19,0.125
UNH,1984-11-20,0.1210940033197403
UNH,1984-11-21,0.1210940033197403
UNH,1984-11-23,0.1210940033197403
UNH,1984-11-26,0.125
UNH,1984-11-27,0.1289059966802597
UNH,1984-11-28,0.1289059966802597
UNH,1984-11-29,0.1289059966802597
UNH,1984-11-30,0.1289059966802597
UNH,1984-12-03,0.125
UNH,1984-12-04,0.1210940033197403
UNH,1984-12-05,0.1210940033197403
UNH,1984-12-06,0.1171879991889
UNH,1984-12-07,0.1171879991889
UNH,1984-12-10,0.1171879991889
UNH,1984-12-11,0.1171879991889
UNH,1984-12-12,0.1171879991889
UNH,1984-12-13,0.1171879991889
UNH,1984-12-14,0.1171879991889
UNH,1984-12-17,0.1171879991889
UNH,1984-12-18,0.1171879991889
UNH,1984-12-19,0.1171879991889
UNH,1984-12-20,0.1171879991889
UNH,1984-12-21,0.1171879991889
UNH,1984-12-24,0.1171879991889
UNH,1984-12-26,0.1171879991889
UNH,1984-12-27,0.1171879991889
UNH,1984-12-28,0.1171879991889
UNH,1984-12-31,0.1171879991889
UNH,1985-01-02,0.1210940033197403
UNH,1985-01-03,0.1210940033197403
UNH,1985-01-04,0.1210940033197403
UNH,1985-01-07,0.1289059966802597
UNH,1985-01-08,0.1445309966802597
UNH,1985-01-09,0.1445309966802597
UNH,1985-01-10,0.1484380066394806
UNH,1985-01-11,0.1484380066394806
UNH,1985-01-14,0.1523440033197403
UNH,1985-01-15,0.15625
UNH,1985-01-16,0.15625
UNH,1985-01-17,0.15625
UNH,1985-01-18,0.15625
UNH,1985-01-21,0.15625
UNH,1985-01-22,0.15625
UNH,1985-01-23,0.15625
UNH,1985-01-24,0.1757809966802597
UNH,1985-01-25,0.1875
UNH,1985-01-28,0.1875
UNH,1985-01-29,0.1875
UNH,1985-01-30,0.1953130066394806
UNH,1985-01-31,0.1953130066394806
UNH,1985-02-01,0.1953130066394806
UNH,1985-02-04,0.2070309966802597
UNH,1985-02-05,0.234375
UNH,1985-02-06,0.2421880066394806
UNH,1985-02-07,0.2382809966802597
UNH,1985-02-08,0.265625
UNH,1985-02-11,0.2695310115814209
UNH,1985-02-12,0.2617189884185791
UNH,1985-02-13,0.2617189884185791
UNH,1985-02-14,0.2578130066394806
UNH,1985-02-15,0.2539060115814209
UNH,1985-02-19,0.2460940033197403
UNH,1985-02-20,0.2421880066394806
UNH,1985-02-21,0.2421880066394806
UNH,1985-02-22,0.25
UNH,1985-02-25,0.25
UNH,1985-02-26,0.25
UNH,1985-02-27,0.25
UNH,1985-02-28,0.2695310115814209
UNH,1985-03-01,0.2734380066394806
UNH,1985-03-04,0.2734380066394806
UNH,1985-03-05,0.2734380066394806
UNH,1985-03-06,0.2734380066394806
UNH,1985-03-07,0.265625
UNH,1985-03-08,0.265625
UNH,1985-03-11,0.2617189884185791
UNH,1985-03-12,0.2617189884185791
UNH,1985-03-13,0.2539060115814209
UNH,1985-03-14,0.25
UNH,1985-03-15,0.25
UNH,1985-03-18,0.2421880066394806
UNH,1985-03-19,0.2421880066394806
UNH,1985-03-20,0.2421880066394806
UNH,1985-03-21,0.2421880066394806
UNH,1985-03-22,0.2421880066394806
UNH,1985-03-25,0.2421880066394806
UNH,1985-03-26,0.2421880066394806
UNH,1985-03-27,0.2382809966802597
UNH,1985-03-28,0.2382809966802597
UNH,1985-03-29,0.234375
UNH,1985-04-01,0.2265630066394806
UNH,1985-04-02,0.2109380066394806
UNH,1985-04-03,0.2109380066394806
UNH,1985-04-04,0.1914059966802597
UNH,1985-04-08,0.1914059966802597
UNH,1985-04-09,0.1875
UNH,1985-04-10,0.1835940033197403
UNH,1985-04-11,0.203125
UNH,1985-04-12,0.2226559966802597
UNH,1985-04-15,0.21875
UNH,1985-04-16,0.2265630066394806
UNH,1985-04-17,0.2304690033197403
UNH,1985-04-18,0.2304690033197403
UNH,1985-04-19,0.2304690033197403
UNH,1985-04-22,0.2421880066394806
UNH,1985-04-23,0.2460940033197403
UNH,1985-04-24,0.265625
UNH,1985-04-25,0.28125
UNH,1985-04-26,0.2773439884185791
UNH,1985-04-29,0.2734380066394806
UNH,1985-04-30,0.2695310115814209
UNH,1985-05-01,0.2695310115814209
UNH,1985-05-02,0.2695310115814209
UNH,1985-05-03,0.2734380066394806
UNH,1985-05-06,0.2734380066394806
UNH,1985-05-07,0.2734380066394806
UNH,1985-05-08,0.2734380066394806
UNH,1985-05-09,0.2734380066394806
UNH,1985-05-10,0.2734380066394806
UNH,1985-05-13,0.2773439884185791
UNH,1985-05-14,0.2773439884185791
UNH,1985-05-15,0.2734380066394806
UNH,1985-05-16,0.2734380066394806
UNH,1985-05-17,0.2734380066394806
UNH,1985-05-20,0.2773439884185791
UNH,1985-05-21,0.3007810115814209
UNH,1985-05-22,0.3046880066394806
UNH,1985-05-23,0.3164060115814209
UNH,1985-05-24,0.3242189884185791
UNH,1985-05-28,0.3164060115814209
UNH,1985-05-29,0.3164060115814209
UNH,1985-05-30,0.3203130066394806
UNH,1985-05-31,0.3203130066394806
UNH,1985-06-03,0.3359380066394806
UNH,1985-06-04,0.3476560115814209
UNH,1985-06-05,0.3554689884185791
UNH,1985-06-06,0.34375
UNH,1985-06-07,0.34375
UNH,1985-06-10,0.3554689884185791
UNH,1985-06-11,0.3476560115814209
UNH,1985-06-12,0.3632810115814209
UNH,1985-06-13,0.3632810115814209
UNH,1985-06-14,0.3632810115814209
UNH,1985-06-17,0.359375
UNH,1985-06-18,0.34375
UNH,1985-06-19,0.3398439884185791
UNH,1985-06-20,0.328125
UNH,1985-06-21,0.3359380066394806
UNH,1985-06-24,0.328125
UNH,1985-06-25,0.3320310115814209
UNH,1985-06-26,0.3359380066394806
UNH,1985-06-27,0.3398439884185791
UNH,1985-06-28,0.3515630066394806
UNH,1985-07-01,0.34375
UNH,1985-07-02,0.3554689884185791
UNH,1985-07-03,0.3476560115814209
UNH,1985-07-05,0.34375
UNH,1985-07-08,0.3359380066394806
UNH,1985-07-09,0.3320310115814209
UNH,1985-07-10,0.328125
UNH,1985-07-11,0.3398439884185791
UNH,1985-07-12,0.3476560115814209
UNH,1985-07-15,0.3476560115814209
UNH,1985-07-16,0.3554689884185791
UNH,1985-07-17,0.3632810115814209
UNH,1985-07-18,0.3632810115814209
UNH,1985-07-19,0.3710939884185791
UNH,1985-07-22,0.375
UNH,1985-07-23,0.3671880066394806
UNH,1985-07-24,0.3632810115814209
UNH,1985-07-25,0.3671880066394806
UNH,1985-07-26,0.3671880066394806
UNH,1985-07-29,0.3632810115814209
UNH,1985-07-30,0.3632810115814209
UNH,1985-07-31,0.3632810115814209
UNH,1985-08-01,0.3632810115814209
UNH,1985-08-02,0.3632810115814209
UNH,1985-08-05,0.359375
UNH,1985-08-06,0.3515630066394806
UNH,1985-08-07,0.3046880066394806
UNH,1985-08-08,0.3085939884185791
UNH,1985-08-09,0.3085939884185791
UNH,1985-08-12,0.3085939884185791
UNH,1985-08-13,0.296875
UNH,1985-08-14,0.3046880066394806
UNH,1985-08-15,0.3007810115814209
UNH,1985-08-16,0.3007810115814209
UNH,1985-08-19,0.2890630066394806
UNH,1985-08-20,0.2890630066394806
UNH,1985-08-21,0.3320310115814209
UNH,1985-08-22,0.3320310115814209
UNH,1985-08-23,0.328125
UNH,1985-08-26,0.328125
UNH,1985-08-27,0.328125
UNH,1985-08-28,0.3242189884185791
UNH,1985-08-29,0.3242189884185791
UNH,1985-08-30,0.328125
UNH,1985-09-03,0.3164060115814209
UNH,1985-09-04,0.3085939884185791
UNH,1985-09-05,0.3085939884185791
UNH,1985-09-06,0.3125
UNH,1985-09-09,0.3085939884185791
UNH,1985-09-10,0.3046880066394806
UNH,1985-09-11,0.296875
UNH,1985-09-12,0.2773439884185791
UNH,1985-09-13,0.2734380066394806
UNH,1985-09-16,0.2734380066394806
UNH,1985-09-17,0.2851560115814209
UNH,1985-09-18,0.2929689884185791
UNH,1985-09-19,0.2929689884185791
UNH,1985-09-20,0.2851560115814209
UNH,1985-09-23,0.28125
UNH,1985-09-24,0.265625
UNH,1985-09-25,0.2617189884185791
UNH,1985-09-26,0.2617189884185791
UNH,1985-09-30,0.2421880066394806
UNH,1985-10-01,0.2539060115814209
UNH,1985-10-02,0.2460940033197403
UNH,1985-10-03,0.2734380066394806
UNH,1985-10-04,0.2851560115814209
UNH,1985-10-07,0.2929689884185791
UNH,1985-10-08,0.2890630066394806
UNH,1985-10-09,0.3007810115814209
UNH,1985-10-10,0.3164060115814209
UNH,1985-10-11,0.3164060115814209
UNH,1985-10-14,0.3320310115814209
UNH,1985-10-15,0.3164060115814209
UNH,1985-10-16,0.3242189884185791
UNH,1985-10-17,0.3242189884185791
UNH,1985-10-18,0.3242189884185791
UNH,1985-10-21,0.3164060115814209
UNH,1985-10-22,0.3242189884185791
UNH,1985-10-23,0.3164060115814209
UNH,1985-10-24,0.3203130066394806
UNH,1985-10-25,0.3203130066394806
UNH,1985-10-28,0.3203130066394806
UNH,1985-10-29,0.3203130066394806
UNH,1985-10-30,0.3203130066394806
UNH,1985-10-31,0.3007810115814209
UNH,1985-11-01,0.3085939884185791
UNH,1985-11-04,0.3085939884185791
UNH,1985-11-05,0.3007810115814209
UNH,1985-11-06,0.3046880066394806
UNH,1985-11-07,0.296875
UNH,1985-11-08,0.3007810115814209
UNH,1985-11-11,0.3085939884185791
UNH,1985-11-12,0.3085939884185791
UNH,1985-11-13,0.296875
UNH,1985-11-14,0.3046880066394806
UNH,1985-11-15,0.3046880066394806
UNH,1985-11-18,0.3046880066394806
UNH,1985-11-19,0.3007810115814209
UNH,1985-11-20,0.3046880066394806
UNH,1985-11-21,0.3046880066394806
UNH,1985-11-22,0.296875
UNH,1985-11-25,0.2929689884185791
UNH,1985-11-26,0.3085939884185791
UNH,1985-11-27,0.3125
UNH,1985-11-29,0.3125
UNH,1985-12-02,0.3046880066394806
UNH,1985-12-03,0.296875
UNH,1985-12-04,0.3046880066394806
UNH,1985-12-05,0.3007810115814209
UNH,1985-12-06,0.3007810115814209
UNH,1985-12-09,0.2851560115814209
UNH,1985-12-10,0.2851560115814209
UNH,1985-12-11,0.2929689884185791
UNH,1985-12-12,0.3007810115814209
UNH,1985-12-13,0.3007810115814209
UNH,1985-12-16,0.3046880066394806
UNH,1985-12-17,0.3125
UNH,1985-12-18,0.3125
UNH,1985-12-19,0.3046880066394806
UNH,1985-12-20,0.296875
UNH,1985-12-23,0.3046880066394806
UNH,1985-12-24,0.3085939884185791
UNH,1985-12-26,0.3125
UNH,1985-12-27,0.3125
UNH,1985-12-30,0.3203130066394806
UNH,1985-12-31,0.3203130066394806
UNH,1986-01-02,0.3085939884185791
UNH,1986-01-03,0.3046880066394806
UNH,1986-01-06,0.3125
UNH,1986-01-07,0.3320310115814209
UNH,1986-01-08,0.3320310115814209
UNH,1986-01-09,0.3242189884185791
UNH,1986-01-10,0.3242189884185791
UNH,1986-01-13,0.328125
UNH,1986-01-14,0.3242189884185791
UNH,1986-01-15,0.3554689884185791
UNH,1986-01-16,0.3476560115814209
UNH,1986-01-17,0.3476560115814209
UNH,1986-01-20,0.3554689884185791
UNH,1986-01-21,0.3515630066394806
UNH,1986-01-22,0.3476560115814209
UNH,1986-01-23,0.34375
UNH,1986-01-24,0.3515630066394806
UNH,1986-01-27,0.3515630066394806
UNH,1986-01-28,0.3515630066394806
UNH,1986-01-29,0.359375
UNH,1986-01-30,0.375
UNH,1986-01-31,0.3984380066394806
UNH,1986-02-03,0.40625
UNH,1986-02-04,0.40625
UNH,1986-02-05,0.4101560115814209
UNH,1986-02-06,0.4375
UNH,1986-02-07,0.4335939884185791
UNH,1986-02-10,0.4335939884185791
UNH,1986-02-11,0.4296880066394806
UNH,1986-02-12,0.4257810115814209
UNH,1986-02-13,0.421875
UNH,1986-02-14,0.421875
UNH,1986-02-18,0.4296880066394806
UNH,1986-02-19,0.4296880066394806
UNH,1986-02-20,0.4179689884185791
UNH,1986-02-21,0.40625
UNH,1986-02-24,0.3867189884185791
UNH,1986-02-25,0.3945310115814209
UNH,1986-02-26,0.4101560115814209
UNH,1986-02-27,0.4375
UNH,1986-02-28,0.4335939884185791
UNH,1986-03-03,0.4375
UNH,1986-03-04,0.4257810115814209
UNH,1986-03-05,0.421875
UNH,1986-03-06,0.4257810115814209
UNH,1986-03-07,0.4257810115814209
UNH,1986-03-10,0.4257810115814209
UNH,1986-03-11,0.4296880066394806
UNH,1986-03-12,0.4335939884185791
UNH,1986-03-13,0.4257810115814209
UNH,1986-03-14,0.4453130066394806
UNH,1986-03-17,0.4414060115814209
UNH,1986-03-18,0.4414060115814209
UNH,1986-03-19,0.4375
UNH,1986-03-20,0.4453130066394806
UNH,1986-03-21,0.4726560115814209
UNH,1986-03-24,0.484375
UNH,1986-03-25,0.4804689884185791
UNH,1986-03-26,0.4726560115814209
UNH,1986-03-27,0.4726560115814209
UNH,1986-03-31,0.46875
UNH,1986-04-01,0.46875
UNH,1986-04-02,0.46875
UNH,1986-04-03,0.4765630066394806
UNH,1986-04-04,0.4921880066394806
UNH,1986-04-07,0.484375
UNH,1986-04-08,0.4960939884185791
UNH,1986-04-09,0.4882810115814209
UNH,1986-04-10,0.4726560115814209
UNH,1986-04-11,0.4765630066394806
UNH,1986-04-14,0.4765630066394806
UNH,1986-04-15,0.4726560115814209
UNH,1986-04-16,0.4765630066394806
UNH,1986-04-17,0.484375
UNH,1986-04-18,0.484375
UNH,1986-04-21,0.4804689884185791
UNH,1986-04-22,0.4882810115814209
UNH,1986-04-23,0.4804689884185791
UNH,1986-04-24,0.4765630066394806
UNH,1986-04-25,0.4726560115814209
UNH,1986-04-28,0.4570310115814209
UNH,1986-04-29,0.4296880066394806
UNH,1986-04-30,0.4414060115814209
UNH,1986-05-01,0.4296880066394806
UNH,1986-05-02,0.421875
UNH,1986-05-05,0.421875
UNH,1986-05-06,0.40625
UNH,1986-05-07,0.3828130066394806
UNH,1986-05-08,0.3984380066394806
UNH,1986-05-09,0.3945310115814209
UNH,1986-05-12,0.4023439884185791
UNH,1986-05-13,0.4023439884185791
UNH,1986-05-14,0.4101560115814209
UNH,1986-05-15,0.4023439884185791
UNH,1986-05-16,0.4140630066394806
UNH,1986-05-19,0.4140630066394806
UNH,1986-05-20,0.4257810115814209
UNH,1986-05-21,0.4179689884185791
UNH,1986-05-22,0.40625
UNH,1986-05-23,0.4140630066394806
UNH,1986-05-27,0.40625
UNH,1986-05-28,0.421875
UNH,1986-05-29,0.4335939884185791
UNH,1986-05-30,0.4453130066394806
UNH,1986-06-02,0.4492189884185791
UNH,1986-06-03,0.4257810115814209
UNH,1986-06-04,0.4179689884185791
UNH,1986-06-05,0.4101560115814209
UNH,1986-06-06,0.4101560115814209
UNH,1986-06-09,0.390625
UNH,1986-06-10,0.3828130066394806
UNH,1986-06-11,0.40625
UNH,1986-06-12,0.4140630066394806
UNH,1986-06-13,0.421875
UNH,1986-06-16,0.4101560115814209
UNH,1986-06-17,0.375
UNH,1986-06-18,0.3671880066394806
UNH,1986-06-19,0.375
UNH,1986-06-20,0.3789060115814209
UNH,1986-06-23,0.375
UNH,1986-06-24,0.375
UNH,1986-06-25,0.3984380066394806
UNH,1986-06-26,0.3984380066394806
UNH,1986-06-27,0.4023439884185791
UNH,1986-06-30,0.3945310115814209
UNH,1986-07-01,0.4140630066394806
UNH,1986-07-02,0.4296880066394806
UNH,1986-07-03,0.4335939884185791
UNH,1986-07-07,0.4140630066394806
UNH,1986-07-08,0.40625
UNH,1986-07-09,0.3984380066394806
UNH,1986-07-10,0.3984380066394806
UNH,1986-07-11,0.3984380066394806
UNH,1986-07-14,0.4101560115814209
UNH,1986-07-15,0.3671880066394806
UNH,1986-07-16,0.3710939884185791
UNH,1986-07-17,0.3945310115814209
UNH,1986-07-18,0.3828130066394806
UNH,1986-07-21,0.3945310115814209
UNH,1986-07-22,0.3945310115814209
UNH,1986-07-23,0.390625
UNH,1986-07-24,0.3710939884185791
UNH,1986-07-25,0.3789060115814209
UNH,1986-07-28,0.3789060115814209
UNH,1986-07-29,0.3554689884185791
UNH,1986-07-30,0.3554689884185791
UNH,1986-07-31,0.3515630066394806
UNH,1986-08-01,0.3476560115814209
UNH,1986-08-04,0.328125
UNH,1986-08-05,0.3125
UNH,1986-08-06,0.2890630066394806
UNH,1986-08-07,0.3125
UNH,1986-08-08,0.3125
UNH,1986-08-11,0.3085939884185791
UNH,1986-08-12,0.3046880066394806
UNH,1986-08-13,0.3164060115814209
UNH,1986-08-14,0.34375
UNH,1986-08-15,0.3398439884185791
UNH,1986-08-18,0.3554689884185791
UNH,1986-08-19,0.3476560115814209
UNH,1986-08-20,0.34375
UNH,1986-08-21,0.3398439884185791
UNH,1986-08-22,0.3242189884185791
UNH,1986-08-25,0.3164060115814209
UNH,1986-08-26,0.3125
UNH,1986-08-27,0.3125
UNH,1986-08-28,0.3085939884185791
UNH,1986-08-29,0.3085939884185791
UNH,1986-09-02,0.3085939884185791
UNH,1986-09-03,0.3007810115814209
UNH,1986-09-04,0.3046880066394806
UNH,1986-09-05,0.3164060115814209
UNH,1986-09-08,0.3125
UNH,1986-09-09,0.3007810115814209
UNH,1986-09-10,0.3007810115814209
UNH,1986-09-11,0.2851560115814209
UNH,1986-09-12,0.2773439884185791
UNH,1986-09-15,0.2773439884185791
UNH,1986-09-16,0.2734380066394806
UNH,1986-09-17,0.28125
UNH,1986-09-18,0.2890630066394806
UNH,1986-09-19,0.3007810115814209
UNH,1986-09-22,0.3046880066394806
UNH,1986-09-23,0.296875
UNH,1986-09-24,0.3007810115814209
UNH,1986-09-25,0.2929689884185791
UNH,1986-09-26,0.2929689884185791
UNH,1986-09-29,0.296875
UNH,1986-09-30,0.2890630066394806
UNH,1986-10-01,0.2890630066394806
UNH,1986-10-02,0.2890630066394806
UNH,1986-10-03,0.28125
UNH,1986-10-06,0.2773439884185791
UNH,1986-10-07,0.2539060115814209
UNH,1986-10-08,0.2460940033197403
UNH,1986-10-09,0.2460940033197403
UNH,1986-10-10,0.2421880066394806
UNH,1986-10-13,0.2460940033197403
UNH,1986-10-14,0.25
UNH,1986-10-15,0.2578130066394806
UNH,1986-10-16,0.265625
UNH,1986-10-17,0.2578130066394806
UNH,1986-10-20,0.2421880066394806
UNH,1986-10-21,0.2460940033197403
UNH,1986-10-22,0.25
UNH,1986-10-23,0.2617189884185791
UNH,1986-10-24,0.265625
UNH,1986-10-27,0.265625
UNH,1986-10-28,0.2578130066394806
UNH,1986-10-29,0.265625
UNH,1986-10-30,0.2695310115814209
UNH,1986-10-31,0.2695310115814209
UNH,1986-11-03,0.2695310115814209
UNH,1986-11-04,0.265625
UNH,1986-11-05,0.265625
UNH,1986-11-06,0.2695310115814209
UNH,1986-11-07,0.265625
UNH,1986-11-10,0.2578130066394806
UNH,1986-11-11,0.2617189884185791
UNH,1986-11-12,0.265625
UNH,1986-11-13,0.265625
UNH,1986-11-14,0.2773439884185791
UNH,1986-11-17,0.2695310115814209
UNH,1986-11-18,0.265625
UNH,1986-11-19,0.2578130066394806
UNH,1986-11-20,0.2617189884185791
UNH,1986-11-21,0.2617189884185791
UNH,1986-11-24,0.2617189884185791
UNH,1986-11-25,0.265625
UNH,1986-11-26,0.2578130066394806
UNH,1986-11-28,0.2578130066394806
UNH,1986-12-01,0.2539060115814209
UNH,1986-12-02,0.265625
UNH,1986-12-03,0.2734380066394806
UNH,1986-12-04,0.2773439884185791
UNH,1986-12-05,0.2734380066394806
UNH,1986-12-08,0.265625
UNH,1986-12-09,0.2734380066394806
UNH,1986-12-10,0.2773439884185791
UNH,1986-12-11,0.28125
UNH,1986-12-12,0.2890630066394806
UNH,1986-12-15,0.2851560115814209
UNH,1986-12-16,0.2851560115814209
UNH,1986-12-17,0.28125
UNH,1986-12-18,0.2851560115814209
UNH,1986-12-19,0.28125
UNH,1986-12-22,0.28125
UNH,1986-12-23,0.28125
UNH,1986-12-24,0.2851560115814209
UNH,1986-12-26,0.28125
UNH,1986-12-29,0.28125
UNH,1986-12-30,0.2773439884185791
UNH,1986-12-31,0.2617189884185791
UNH,1987-01-02,0.2695310115814209
UNH,1987-01-05,0.2734380066394806
UNH,1987-01-06,0.2734380066394806
UNH,1987-01-07,0.2734380066394806
UNH,1987-01-08,0.2695310115814209
UNH,1987-01-09,0.2695310115814209
UNH,1987-01-12,0.2734380066394806
UNH,1987-01-13,0.2617189884185791
UNH,1987-01-14,0.2578130066394806
UNH,1987-01-15,0.265625
UNH,1987-01-16,0.2539060115814209
UNH,1987-01-19,0.2539060115814209
UNH,1987-01-20,0.2460940033197403
UNH,1987-01-21,0.2226559966802597
UNH,1987-01-22,0.2304690033197403
UNH,1987-01-23,0.234375
UNH,1987-01-26,0.2265630066394806
UNH,1987-01-27,0.2265630066394806
UNH,1987-01-28,0.2148440033197403
UNH,1987-01-29,0.21875
UNH,1987-01-30,0.21875
UNH,1987-02-02,0.234375
UNH,1987-02-03,0.2460940033197403
UNH,1987-02-04,0.2578130066394806
UNH,1987-02-05,0.2695310115814209
UNH,1987-02-06,0.2617189884185791
UNH,1987-02-09,0.265625
UNH,1987-02-10,0.2617189884185791
UNH,1987-02-11,0.2617189884185791
UNH,1987-02-12,0.2421880066394806
UNH,1987-02-13,0.2539060115814209
UNH,1987-02-17,0.265625
UNH,1987-02-18,0.265625
UNH,1987-02-19,0.25
UNH,1987-02-20,0.2578130066394806
UNH,1987-02-23,0.2539060115814209
UNH,1987-02-24,0.2539060115814209
UNH,1987-02-25,0.234375
UNH,1987-02-26,0.234375
UNH,1987-02-27,0.2382809966802597
UNH,1987-03-02,0.2382809966802597
UNH,1987-03-03,0.234375
UNH,1987-03-04,0.2539060115814209
UNH,1987-03-05,0.2617189884185791
UNH,1987-03-06,0.2617189884185791
UNH,1987-03-09,0.2695310115814209
UNH,1987-03-10,0.2734380066394806
UNH,1987-03-11,0.2773439884185791
UNH,1987-03-12,0.2734380066394806
UNH,1987-03-13,0.2734380066394806
UNH,1987-03-16,0.2695310115814209
UNH,1987-03-17,0.2695310115814209
UNH,1987-03-18,0.2734380066394806
UNH,1987-03-19,0.2734380066394806
UNH,1987-03-20,0.2734380066394806
UNH,1987-03-23,0.265625
UNH,1987-03-24,0.2539060115814209
UNH,1987-03-25,0.25
UNH,1987-03-26,0.25
UNH,1987-03-27,0.25
UNH,1987-03-30,0.2460940033197403
UNH,1987-03-31,0.2460940033197403
UNH,1987-04-01,0.2460940033197403
UNH,1987-04-02,0.2421880066394806
UNH,1987-04-03,0.2421880066394806
UNH,1987-04-06,0.2460940033197403
UNH,1987-04-07,0.2421880066394806
UNH,1987-04-08,0.2421880066394806
UNH,1987-04-09,0.2421880066394806
UNH,1987-04-10,0.2421880066394806
UNH,1987-04-13,0.234375
UNH,1987-04-14,0.2148440033197403
UNH,1987-04-15,0.2226559966802597
UNH,1987-04-16,0.2109380066394806
UNH,1987-04-20,0.2109380066394806
UNH,1987-04-21,0.2109380066394806
UNH,1987-04-22,0.2109380066394806
UNH,1987-04-23,0.2070309966802597
UNH,1987-04-24,0.1953130066394806
UNH,1987-04-27,0.1835940033197403
UNH,1987-04-28,0.1757809966802597
UNH,1987-04-29,0.1679690033197403
UNH,1987-04-30,0.15625
UNH,1987-05-01,0.15625
UNH,1987-05-04,0.1992190033197403
UNH,1987-05-05,0.2070309966802597
UNH,1987-05-06,0.1953130066394806
UNH,1987-05-07,0.1992190033197403
UNH,1987-05-08,0.1953130066394806
UNH,1987-05-11,0.1992190033197403
UNH,1987-05-12,0.1953130066394806
UNH,1987-05-13,0.1953130066394806
UNH,1987-05-14,0.1953130066394806
UNH,1987-05-15,0.1875
UNH,1987-05-18,0.1875
UNH,1987-05-19,0.1835940033197403
UNH,1987-05-20,0.1835940033197403
UNH,1987-05-21,0.1835940033197403
UNH,1987-05-22,0.1835940033197403
UNH,1987-05-26,0.1875
UNH,1987-05-27,0.1835940033197403
UNH,1987-05-28,0.1835940033197403
UNH,1987-05-29,0.1757809966802597
UNH,1987-06-01,0.1835940033197403
UNH,1987-06-02,0.1835940033197403
UNH,1987-06-03,0.1914059966802597
UNH,1987-06-04,0.1953130066394806
UNH,1987-06-05,0.1835940033197403
UNH,1987-06-08,0.1875
UNH,1987-06-09,0.1835940033197403
UNH,1987-06-10,0.1835940033197403
UNH,1987-06-11,0.1835940033197403
UNH,1987-06-12,0.1835940033197403
UNH,1987-06-15,0.1796880066394806
UNH,1987-06-16,0.1835940033197403
UNH,1987-06-17,0.1757809966802597
UNH,1987-06-18,0.1835940033197403
UNH,1987-06-19,0.1835940033197403
UNH,1987-06-22,0.1914059966802597
UNH,1987-06-23,0.1914059966802597
UNH,1987-06-24,0.2109380066394806
UNH,1987-06-25,0.21875
UNH,1987-06-26,0.2148440033197403
UNH,1987-06-29,0.2070309966802597
UNH,1987-06-30,0.2070309966802597
UNH,1987-07-01,0.2109380066394806
UNH,1987-07-02,0.2070309966802597
UNH,1987-07-06,0.1953130066394806
UNH,1987-07-07,0.1914059966802597
UNH,1987-07-08,0.1953130066394806
UNH,1987-07-09,0.1757809966802597
UNH,1987-07-10,0.1796880066394806
UNH,1987-07-13,0.1875
UNH,1987-07-14,0.1875
UNH,1987-07-15,0.1875
UNH,1987-07-16,0.1914059966802597
UNH,1987-07-17,0.1914059966802597
UNH,1987-07-20,0.1953130066394806
UNH,1987-07-21,0.1835940033197403
UNH,1987-07-22,0.1757809966802597
UNH,1987-07-23,0.1796880066394806
UNH,1987-07-24,0.1757809966802597
UNH,1987-07-27,0.1835940033197403
UNH,1987-07-28,0.1796880066394806
UNH,1987-07-29,0.1796880066394806
UNH,1987-07-30,0.1796880066394806
UNH,1987-07-31,0.1835940033197403
UNH,1987-08-03,0.1757809966802597
UNH,1987-08-04,0.1757809966802597
UNH,1987-08-05,0.171875
UNH,1987-08-06,0.1679690033197403
UNH,1987-08-07,0.1640630066394806
UNH,1987-08-10,0.1601559966802597
UNH,1987-08-11,0.1601559966802597
UNH,1987-08-12,0.1640630066394806
UNH,1987-08-13,0.1679690033197403
UNH,1987-08-14,0.1601559966802597
UNH,1987-08-17,0.1601559966802597
UNH,1987-08-18,0.1601559966802597
UNH,1987-08-19,0.1601559966802597
UNH,1987-08-20,0.1640630066394806
UNH,1987-08-21,0.1601559966802597
UNH,1987-08-24,0.15625
UNH,1987-08-25,0.15625
UNH,1987-08-26,0.15625
UNH,1987-08-27,0.1601559966802597
UNH,1987-08-28,0.1523440033197403
UNH,1987-08-31,0.1523440033197403
UNH,1987-09-01,0.15625
UNH,1987-09-02,0.15625
UNH,1987-09-03,0.1601559966802597
UNH,1987-09-04,0.15625
UNH,1987-09-08,0.1601559966802597
UNH,1987-09-09,0.171875
UNH,1987-09-10,0.1914059966802597
UNH,1987-09-11,0.1992190033197403
UNH,1987-09-14,0.1992190033197403
UNH,1987-09-15,0.1953130066394806
UNH,1987-09-16,0.203125
UNH,1987-09-17,0.203125
UNH,1987-09-18,0.2070309966802597
UNH,1987-09-21,0.1914059966802597
UNH,1987-09-22,0.1992190033197403
UNH,1987-09-23,0.1953130066394806
UNH,1987-09-24,0.1953130066394806
UNH,1987-09-25,0.1992190033197403
UNH,1987-09-28,0.1875
UNH,1987-09-29,0.1835940033197403
UNH,1987-09-30,0.1875
UNH,1987-10-01,0.1796880066394806
UNH,1987-10-02,0.1875
UNH,1987-10-05,0.1914059966802597
UNH,1987-10-06,0.1914059966802597
UNH,1987-10-07,0.1914059966802597
UNH,1987-10-08,0.1835940033197403
UNH,1987-10-09,0.1835940033197403
UNH,1987-10-12,0.1796880066394806
UNH,1987-10-13,0.1875
UNH,1987-10-14,0.1875
UNH,1987-10-15,0.1835940033197403
UNH,1987-10-16,0.171875
UNH,1987-10-19,0.1484380066394806
UNH,1987-10-20,0.0976559966802597
UNH,1987-10-21,0.125
UNH,1987-10-22,0.1132809966802597
UNH,1987-10-23,0.109375
UNH,1987-10-26,0.109375
UNH,1987-10-27,0.109375
UNH,1987-10-28,0.1132809966802597
UNH,1987-10-29,0.1210940033197403
UNH,1987-10-30,0.125
UNH,1987-11-02,0.125
UNH,1987-11-03,0.1015629991889
UNH,1987-11-04,0.1054690033197403
UNH,1987-11-05,0.1132809966802597
UNH,1987-11-06,0.109375
UNH,1987-11-09,0.1054690033197403
UNH,1987-11-10,0.1015629991889
UNH,1987-11-11,0.0976559966802597
UNH,1987-11-12,0.0976559966802597
UNH,1987-11-13,0.0976559966802597
UNH,1987-11-16,0.0898440033197403
UNH,1987-11-17,0.0859379991889
UNH,1987-11-18,0.0898440033197403
UNH,1987-11-19,0.0898440033197403
UNH,1987-11-20,0.0898440033197403
UNH,1987-11-23,0.09375
UNH,1987-11-24,0.1015629991889
UNH,1987-11-25,0.11132799834012985
UNH,1987-11-27,0.1171879991889
UNH,1987-11-30,0.1171879991889
UNH,1987-12-01,0.1132809966802597
UNH,1987-12-02,0.1015629991889
UNH,1987-12-03,0.0898440033197403
UNH,1987-12-04,0.0898440033197403
UNH,1987-12-07,0.0898440033197403
UNH,1987-12-08,0.09375
UNH,1987-12-09,0.1015629991889
UNH,1987-12-10,0.09375
UNH,1987-12-11,0.0976559966802597
UNH,1987-12-14,0.0976559966802597
UNH,1987-12-15,0.1171879991889
UNH,1987-12-16,0.1210940033197403
UNH,1987-12-17,0.1171879991889
UNH,1987-12-18,0.1171879991889
UNH,1987-12-21,0.1132809966802597
UNH,1987-12-22,0.1132809966802597
UNH,1987-12-23,0.109375
UNH,1987-12-24,0.1132809966802597
UNH,1987-12-28,0.10351599752902985
UNH,1987-12-29,0.1171879991889
UNH,1987-12-30,0.1289059966802597
UNH,1987-12-31,0.1132809966802597
UNH,1988-01-04,0.109375
UNH,1988-01-05,0.1132809966802597
UNH,1988-01-06,0.1171879991889
UNH,1988-01-07,0.1171879991889
UNH,1988-01-08,0.1210940033197403
UNH,1988-01-11,0.1171879991889
UNH,1988-01-12,0.1171879991889
UNH,1988-01-13,0.1171879991889
UNH,1988-01-14,0.1210940033197403
UNH,1988-01-15,0.125
UNH,1988-01-18,0.125
UNH,1988-01-19,0.1289059966802597
UNH,1988-01-20,0.1210940033197403
UNH,1988-01-21,0.1210940033197403
UNH,1988-01-22,0.1367190033197403
UNH,1988-01-25,0.1289059966802597
UNH,1988-01-26,0.1328130066394806
UNH,1988-01-27,0.140625
UNH,1988-01-28,0.1523440033197403
UNH,1988-01-29,0.1445309966802597
UNH,1988-02-01,0.1445309966802597
UNH,1988-02-02,0.1445309966802597
UNH,1988-02-03,0.140625
UNH,1988-02-04,0.14257800579071045
UNH,1988-02-05,0.1484380066394806
UNH,1988-02-08,0.1445309966802597
UNH,1988-02-09,0.1484380066394806
UNH,1988-02-10,0.1523440033197403
UNH,1988-02-11,0.15429699420928955
UNH,1988-02-12,0.1523440033197403
UNH,1988-02-16,0.1484380066394806
UNH,1988-02-17,0.1484380066394806
UNH,1988-02-18,0.1484380066394806
UNH,1988-02-19,0.140625
UNH,1988-02-22,0.1328130066394806
UNH,1988-02-23,0.140625
UNH,1988-02-24,0.140625
UNH,1988-02-25,0.1445309966802597
UNH,1988-02-26,0.14648400247097015
UNH,1988-02-29,0.1445309966802597
UNH,1988-03-01,0.1445309966802597
UNH,1988-03-02,0.1367190033197403
UNH,1988-03-03,0.1367190033197403
UNH,1988-03-04,0.1367190033197403
UNH,1988-03-07,0.1367190033197403
UNH,1988-03-08,0.1367190033197403
UNH,1988-03-09,0.1367190033197403
UNH,1988-03-10,0.1367190033197403
UNH,1988-03-11,0.1328130066394806
UNH,1988-03-14,0.140625
UNH,1988-03-15,0.125
UNH,1988-03-16,0.140625
UNH,1988-03-17,0.1523440033197403
UNH,1988-03-18,0.1640630066394806
UNH,1988-03-21,0.1601559966802597
UNH,1988-03-22,0.15625
UNH,1988-03-23,0.15625
UNH,1988-03-24,0.15625
UNH,1988-03-25,0.1523440033197403
UNH,1988-03-28,0.1445309966802597
UNH,1988-03-29,0.1484380066394806
UNH,1988-03-30,0.15039099752902985
UNH,1988-03-31,0.1523440033197403
UNH,1988-04-04,0.1484380066394806
UNH,1988-04-05,0.1484380066394806
UNH,1988-04-06,0.1523440033197403
UNH,1988-04-07,0.1484380066394806
UNH,1988-04-08,0.1484380066394806
UNH,1988-04-11,0.15429699420928955
UNH,1988-04-12,0.15625
UNH,1988-04-13,0.15625
UNH,1988-04-14,0.15625
UNH,1988-04-15,0.1445309966802597
UNH,1988-04-18,0.1484380066394806
UNH,1988-04-19,0.1445309966802597
UNH,1988-04-20,0.1484380066394806
UNH,1988-04-21,0.140625
UNH,1988-04-22,0.140625
UNH,1988-04-25,0.140625
UNH,1988-04-26,0.140625
UNH,1988-04-27,0.140625
UNH,1988-04-28,0.140625
UNH,1988-04-29,0.1445309966802597
UNH,1988-05-02,0.140625
UNH,1988-05-03,0.1445309966802597
UNH,1988-05-04,0.1445309966802597
UNH,1988-05-05,0.140625
UNH,1988-05-06,0.140625
UNH,1988-05-09,0.1523440033197403
UNH,1988-05-10,0.1523440033197403
UNH,1988-05-11,0.1523440033197403
UNH,1988-05-12,0.1484380066394806
UNH,1988-05-13,0.1484380066394806
UNH,1988-05-16,0.1484380066394806
UNH,1988-05-17,0.1445309966802597
UNH,1988-05-18,0.1484380066394806
UNH,1988-05-19,0.140625
UNH,1988-05-20,0.1445309966802597
UNH,1988-05-23,0.14257800579071045
UNH,1988-05-24,0.140625
UNH,1988-05-25,0.140625
UNH,1988-05-26,0.140625
UNH,1988-05-27,0.1445309966802597
UNH,1988-05-31,0.140625
UNH,1988-06-01,0.1367190033197403
UNH,1988-06-02,0.1367190033197403
UNH,1988-06-03,0.1367190033197403
UNH,1988-06-06,0.140625
UNH,1988-06-07,0.1367190033197403
UNH,1988-06-08,0.1367190033197403
UNH,1988-06-09,0.1289059966802597
UNH,1988-06-10,0.1289059966802597
UNH,1988-06-13,0.1210940033197403
UNH,1988-06-14,0.125
UNH,1988-06-15,0.1210940033197403
UNH,1988-06-16,0.125
UNH,1988-06-17,0.1210940033197403
UNH,1988-06-20,0.1210940033197403
UNH,1988-06-21,0.1210940033197403
UNH,1988-06-22,0.1210940033197403
UNH,1988-06-23,0.11914099752902985
UNH,1988-06-24,0.1171879991889
UNH,1988-06-27,0.1171879991889
UNH,1988-06-28,0.1210940033197403
UNH,1988-06-29,0.1210940033197403
UNH,1988-06-30,0.1210940033197403
UNH,1988-07-01,0.11914099752902985
UNH,1988-07-05,0.1171879991889
UNH,1988-07-06,0.1210940033197403
UNH,1988-07-07,0.1210940033197403
UNH,1988-07-08,0.1210940033197403
UNH,1988-07-11,0.1289059966802597
UNH,1988-07-12,0.125
UNH,1988-07-13,0.125
UNH,1988-07-14,0.1289059966802597
UNH,1988-07-15,0.1289059966802597
UNH,1988-07-18,0.12695300579071045
UNH,1988-07-19,0.1289059966802597
UNH,1988-07-20,0.1289059966802597
UNH,1988-07-21,0.125
UNH,1988-07-22,0.125
UNH,1988-07-25,0.1328130066394806
UNH,1988-07-26,0.1328130066394806
UNH,1988-07-27,0.1289059966802597
UNH,1988-07-28,0.125
UNH,1988-07-29,0.125
UNH,1988-08-01,0.1289059966802597
UNH,1988-08-02,0.125
UNH,1988-08-03,0.125
UNH,1988-08-04,0.125
UNH,1988-08-05,0.125
UNH,1988-08-08,0.125
UNH,1988-08-09,0.125
UNH,1988-08-10,0.1132809966802597
UNH,1988-08-11,0.1171879991889
UNH,1988-08-12,0.1171879991889
UNH,1988-08-15,0.1171879991889
UNH,1988-08-16,0.1171879991889
UNH,1988-08-17,0.125
UNH,1988-08-18,0.1210940033197403
UNH,1988-08-19,0.1171879991889
UNH,1988-08-22,0.1210940033197403
UNH,1988-08-23,0.12304700165987015
UNH,1988-08-24,0.1210940033197403
UNH,1988-08-25,0.1210940033197403
UNH,1988-08-26,0.1171879991889
UNH,1988-08-29,0.1171879991889
UNH,1988-08-30,0.1171879991889
UNH,1988-08-31,0.1171879991889
UNH,1988-09-01,0.1171879991889
UNH,1988-09-02,0.1132809966802597
UNH,1988-09-06,0.1132809966802597
UNH,1988-09-07,0.1210940033197403
UNH,1988-09-08,0.1210940033197403
UNH,1988-09-09,0.125
UNH,1988-09-12,0.1289059966802597
UNH,1988-09-13,0.125
UNH,1988-09-14,0.125
UNH,1988-09-15,0.125
UNH,1988-09-16,0.1328130066394806
UNH,1988-09-19,0.1328130066394806
UNH,1988-09-20,0.1367190033197403
UNH,1988-09-21,0.1328130066394806
UNH,1988-09-22,0.1328130066394806
UNH,1988-09-23,0.1328130066394806
UNH,1988-09-26,0.1289059966802597
UNH,1988-09-27,0.1289059966802597
UNH,1988-09-28,0.1289059966802597
UNH,1988-09-29,0.13085900247097015
UNH,1988-09-30,0.125
UNH,1988-10-03,0.125
UNH,1988-10-04,0.1210940033197403
UNH,1988-10-05,0.1210940033197403
UNH,1988-10-06,0.1210940033197403
UNH,1988-10-07,0.1210940033197403
UNH,1988-10-10,0.1210940033197403
UNH,1988-10-11,0.1210940033197403
UNH,1988-10-12,0.1210940033197403
UNH,1988-10-13,0.1210940033197403
UNH,1988-10-14,0.125
UNH,1988-10-17,0.125
UNH,1988-10-18,0.140625
UNH,1988-10-19,0.1328130066394806
UNH,1988-10-20,0.1289059966802597
UNH,1988-10-21,0.1289059966802597
UNH,1988-10-24,0.1328130066394806
UNH,1988-10-25,0.1328130066394806
UNH,1988-10-26,0.1289059966802597
UNH,1988-10-27,0.1289059966802597
UNH,1988-10-28,0.1289059966802597
UNH,1988-10-31,0.125
UNH,1988-11-01,0.1289059966802597
UNH,1988-11-02,0.1289059966802597
UNH,1988-11-03,0.1289059966802597
UNH,1988-11-04,0.1289059966802597
UNH,1988-11-07,0.1328130066394806
UNH,1988-11-08,0.1289059966802597
UNH,1988-11-09,0.1289059966802597
UNH,1988-11-10,0.1328130066394806
UNH,1988-11-11,0.1289059966802597
UNH,1988-11-14,0.1328130066394806
UNH,1988-11-15,0.1289059966802597
UNH,1988-11-16,0.1328130066394806
UNH,1988-11-17,0.125
UNH,1988-11-18,0.1289059966802597
UNH,1988-11-21,0.1210940033197403
UNH,1988-11-22,0.1289059966802597
UNH,1988-11-23,0.1210940033197403
UNH,1988-11-25,0.1210940033197403
UNH,1988-11-28,0.125
UNH,1988-11-29,0.1210940033197403
UNH,1988-11-30,0.1210940033197403
UNH,1988-12-01,0.1210940033197403
UNH,1988-12-02,0.1289059966802597
UNH,1988-12-05,0.125
UNH,1988-12-06,0.125
UNH,1988-12-07,0.125
UNH,1988-12-08,0.125
UNH,1988-12-09,0.125
UNH,1988-12-12,0.1289059966802597
UNH,1988-12-13,0.125
UNH,1988-12-14,0.125
UNH,1988-12-15,0.1289059966802597
UNH,1988-12-16,0.1289059966802597
UNH,1988-12-19,0.1328130066394806
UNH,1988-12-20,0.1289059966802597
UNH,1988-12-21,0.1289059966802597
UNH,1988-12-22,0.125
UNH,1988-12-23,0.125
UNH,1988-12-27,0.1210940033197403
UNH,1988-12-28,0.1289059966802597
UNH,1988-12-29,0.1367190033197403
UNH,1988-12-30,0.140625
UNH,1989-01-03,0.1328130066394806
UNH,1989-01-04,0.1328130066394806
UNH,1989-01-05,0.1328130066394806
UNH,1989-01-06,0.1328130066394806
UNH,1989-01-09,0.1328130066394806
UNH,1989-01-10,0.1328130066394806
UNH,1989-01-11,0.140625
UNH,1989-01-12,0.1367190033197403
UNH,1989-01-13,0.140625
UNH,1989-01-16,0.140625
UNH,1989-01-17,0.140625
UNH,1989-01-18,0.1367190033197403
UNH,1989-01-19,0.140625
UNH,1989-01-20,0.140625
UNH,1989-01-23,0.140625
UNH,1989-01-24,0.140625
UNH,1989-01-25,0.1484380066394806
UNH,1989-01-26,0.15820300579071045
UNH,1989-01-27,0.1679690033197403
UNH,1989-01-30,0.1640630066394806
UNH,1989-01-31,0.1601559966802597
UNH,1989-02-01,0.15625
UNH,1989-02-02,0.1601559966802597
UNH,1989-02-03,0.171875
UNH,1989-02-06,0.1796880066394806
UNH,1989-02-07,0.18945300579071045
UNH,1989-02-08,0.1835940033197403
UNH,1989-02-09,0.1796880066394806
UNH,1989-02-10,0.1796880066394806
UNH,1989-02-13,0.1835940033197403
UNH,1989-02-14,0.1796880066394806
UNH,1989-02-15,0.18554699420928955
UNH,1989-02-16,0.1875
UNH,1989-02-17,0.203125
UNH,1989-02-21,0.203125
UNH,1989-02-22,0.1992190033197403
UNH,1989-02-23,0.1953130066394806
UNH,1989-02-24,0.203125
UNH,1989-02-27,0.1953130066394806
UNH,1989-02-28,0.1992190033197403
UNH,1989-03-01,0.203125
UNH,1989-03-02,0.2148440033197403
UNH,1989-03-03,0.234375
UNH,1989-03-06,0.2304690033197403
UNH,1989-03-07,0.21875
UNH,1989-03-08,0.2382809966802597
UNH,1989-03-09,0.234375
UNH,1989-03-10,0.23242199420928955
UNH,1989-03-13,0.2226559966802597
UNH,1989-03-14,0.21875
UNH,1989-03-15,0.2226559966802597
UNH,1989-03-16,0.21875
UNH,1989-03-17,0.2070309966802597
UNH,1989-03-20,0.1953130066394806
UNH,1989-03-21,0.203125
UNH,1989-03-22,0.21875
UNH,1989-03-23,0.2109380066394806
UNH,1989-03-27,0.21679699420928955
UNH,1989-03-28,0.2148440033197403
UNH,1989-03-29,0.21875
UNH,1989-03-30,0.21875
UNH,1989-03-31,0.2226559966802597
UNH,1989-04-03,0.21875
UNH,1989-04-04,0.21875
UNH,1989-04-05,0.21875
UNH,1989-04-06,0.2148440033197403
UNH,1989-04-07,0.21679699420928955
UNH,1989-04-10,0.21875
UNH,1989-04-11,0.21875
UNH,1989-04-12,0.2226559966802597
UNH,1989-04-13,0.21875
UNH,1989-04-14,0.2226559966802597
UNH,1989-04-17,0.2226559966802597
UNH,1989-04-18,0.21875
UNH,1989-04-19,0.22070300579071045
UNH,1989-04-20,0.21875
UNH,1989-04-21,0.2226559966802597
UNH,1989-04-24,0.21875
UNH,1989-04-25,0.21875
UNH,1989-04-26,0.22460900247097015
UNH,1989-04-27,0.2304690033197403
UNH,1989-04-28,0.2460940033197403
UNH,1989-05-01,0.2617189884185791
UNH,1989-05-02,0.2421880066394806
UNH,1989-05-03,0.2460940033197403
UNH,1989-05-04,0.2460940033197403
UNH,1989-05-05,0.265625
UNH,1989-05-08,0.2695310115814209
UNH,1989-05-09,0.28125
UNH,1989-05-10,0.2890630066394806
UNH,1989-05-11,0.2734380066394806
UNH,1989-05-12,0.2773439884185791
UNH,1989-05-15,0.2851560115814209
UNH,1989-05-16,0.28125
UNH,1989-05-17,0.2734380066394806
UNH,1989-05-18,0.2773439884185791
UNH,1989-05-19,0.2734380066394806
UNH,1989-05-22,0.28125
UNH,1989-05-23,0.28125
UNH,1989-05-24,0.28125
UNH,1989-05-25,0.2773439884185791
UNH,1989-05-26,0.28125
UNH,1989-05-30,0.28125
UNH,1989-05-31,0.28125
UNH,1989-06-01,0.2695310115814209
UNH,1989-06-02,0.2734380066394806
UNH,1989-06-05,0.2773439884185791
UNH,1989-06-06,0.2695310115814209
UNH,1989-06-07,0.2695310115814209
UNH,1989-06-08,0.2773439884185791
UNH,1989-06-09,0.28125
UNH,1989-06-12,0.28125
UNH,1989-06-13,0.2773439884185791
UNH,1989-06-14,0.2851560115814209
UNH,1989-06-15,0.2734380066394806
UNH,1989-06-16,0.2773439884185791
UNH,1989-06-19,0.2890630066394806
UNH,1989-06-20,0.2851560115814209
UNH,1989-06-21,0.2851560115814209
UNH,1989-06-22,0.2851560115814209
UNH,1989-06-23,0.2773439884185791
UNH,1989-06-26,0.2734380066394806
UNH,1989-06-27,0.2773439884185791
UNH,1989-06-28,0.2734380066394806
UNH,1989-06-29,0.2734380066394806
UNH,1989-06-30,0.2734380066394806
UNH,1989-07-03,0.2773439884185791
UNH,1989-07-05,0.2851560115814209
UNH,1989-07-06,0.3085939884185791
UNH,1989-07-07,0.328125
UNH,1989-07-10,0.3242189884185791
UNH,1989-07-11,0.3203130066394806
UNH,1989-07-12,0.3164060115814209
UNH,1989-07-13,0.3242189884185791
UNH,1989-07-14,0.34375
UNH,1989-07-17,0.328125
UNH,1989-07-18,0.3242189884185791
UNH,1989-07-19,0.3398439884185791
UNH,1989-07-20,0.34375
UNH,1989-07-21,0.3398439884185791
UNH,1989-07-24,0.328125
UNH,1989-07-25,0.328125
UNH,1989-07-26,0.3320310115814209
UNH,1989-07-27,0.3242189884185791
UNH,1989-07-28,0.328125
UNH,1989-07-31,0.3203130066394806
UNH,1989-08-01,0.3164060115814209
UNH,1989-08-02,0.3046880066394806
UNH,1989-08-03,0.3476560115814209
UNH,1989-08-04,0.34375
UNH,1989-08-07,0.34375
UNH,1989-08-08,0.3554689884185791
UNH,1989-08-09,0.375
UNH,1989-08-10,0.375
UNH,1989-08-11,0.375
UNH,1989-08-14,0.3632810115814209
UNH,1989-08-15,0.359375
UNH,1989-08-16,0.3554689884185791
UNH,1989-08-17,0.359375
UNH,1989-08-18,0.359375
UNH,1989-08-21,0.3515630066394806
UNH,1989-08-22,0.3515630066394806
UNH,1989-08-23,0.3554689884185791
UNH,1989-08-24,0.3828130066394806
UNH,1989-08-25,0.3867189884185791
UNH,1989-08-28,0.390625
UNH,1989-08-29,0.3789060115814209
UNH,1989-08-30,0.3515630066394806
UNH,1989-08-31,0.3632810115814209
UNH,1989-09-01,0.375
UNH,1989-09-05,0.375
UNH,1989-09-06,0.3710939884185791
UNH,1989-09-07,0.3632810115814209
UNH,1989-09-08,0.3554689884185791
UNH,1989-09-11,0.3554689884185791
UNH,1989-09-12,0.3554689884185791
UNH,1989-09-13,0.3554689884185791
UNH,1989-09-14,0.3476560115814209
UNH,1989-09-15,0.3398439884185791
UNH,1989-09-18,0.3476560115814209
UNH,1989-09-19,0.3476560115814209
UNH,1989-09-20,0.34375
UNH,1989-09-21,0.3671880066394806
UNH,1989-09-22,0.3710939884185791
UNH,1989-09-25,0.3710939884185791
UNH,1989-09-26,0.3671880066394806
UNH,1989-09-27,0.3554689884185791
UNH,1989-09-28,0.359375
UNH,1989-09-29,0.3671880066394806
UNH,1989-10-02,0.375
UNH,1989-10-03,0.3867189884185791
UNH,1989-10-04,0.3828130066394806
UNH,1989-10-05,0.3710939884185791
UNH,1989-10-06,0.3945310115814209
UNH,1989-10-09,0.390625
UNH,1989-10-10,0.3867189884185791
UNH,1989-10-11,0.375
UNH,1989-10-12,0.3671880066394806
UNH,1989-10-13,0.3476560115814209
UNH,1989-10-16,0.3476560115814209
UNH,1989-10-17,0.3476560115814209
UNH,1989-10-18,0.3398439884185791
UNH,1989-10-19,0.34375
UNH,1989-10-20,0.3554689884185791
UNH,1989-10-23,0.3515630066394806
UNH,1989-10-24,0.3398439884185791
UNH,1989-10-25,0.3359380066394806
UNH,1989-10-26,0.3320310115814209
UNH,1989-10-27,0.3320310115814209
UNH,1989-10-30,0.328125
UNH,1989-10-31,0.328125
UNH,1989-11-01,0.3398439884185791
UNH,1989-11-02,0.3476560115814209
UNH,1989-11-03,0.34375
UNH,1989-11-06,0.3359380066394806
UNH,1989-11-07,0.3398439884185791
UNH,1989-11-08,0.3554689884185791
UNH,1989-11-09,0.359375
UNH,1989-11-10,0.3632810115814209
UNH,1989-11-13,0.3554689884185791
UNH,1989-11-14,0.359375
UNH,1989-11-15,0.3671880066394806
UNH,1989-11-16,0.3671880066394806
UNH,1989-11-17,0.3710939884185791
UNH,1989-11-20,0.3710939884185791
UNH,1989-11-21,0.3671880066394806
UNH,1989-11-22,0.3671880066394806
UNH,1989-11-24,0.3710939884185791
UNH,1989-11-27,0.3710939884185791
UNH,1989-11-28,0.375
UNH,1989-11-29,0.375
UNH,1989-11-30,0.3789060115814209
UNH,1989-12-01,0.3867189884185791
UNH,1989-12-04,0.3828130066394806
UNH,1989-12-05,0.3828130066394806
UNH,1989-12-06,0.3789060115814209
UNH,1989-12-07,0.3710939884185791
UNH,1989-12-08,0.3671880066394806
UNH,1989-12-11,0.3632810115814209
UNH,1989-12-12,0.3671880066394806
UNH,1989-12-13,0.3671880066394806
UNH,1989-12-14,0.359375
UNH,1989-12-15,0.359375
UNH,1989-12-18,0.328125
UNH,1989-12-19,0.3398439884185791
UNH,1989-12-20,0.3359380066394806
UNH,1989-12-21,0.3320310115814209
UNH,1989-12-22,0.34375
UNH,1989-12-26,0.3476560115814209
UNH,1989-12-27,0.3671880066394806
UNH,1989-12-28,0.359375
UNH,1989-12-29,0.3789060115814209
UNH,1990-01-02,0.3828130066394806
UNH,1990-01-03,0.375
UNH,1990-01-04,0.3710939884185791
UNH,1990-01-05,0.3554689884185791
UNH,1990-01-08,0.3476560115814209
UNH,1990-01-09,0.3398439884185791
UNH,1990-01-10,0.34375
UNH,1990-01-11,0.3359380066394806
UNH,1990-01-12,0.3242189884185791
UNH,1990-01-15,0.3320310115814209
UNH,1990-01-16,0.3359380066394806
UNH,1990-01-17,0.3359380066394806
UNH,1990-01-18,0.328125
UNH,1990-01-19,0.328125
UNH,1990-01-22,0.3125
UNH,1990-01-23,0.296875
UNH,1990-01-24,0.3046880066394806
UNH,1990-01-25,0.3085939884185791
UNH,1990-01-26,0.2890630066394806
UNH,1990-01-29,0.2695310115814209
UNH,1990-01-30,0.2539060115814209
UNH,1990-01-31,0.2890630066394806
UNH,1990-02-01,0.28125
UNH,1990-02-02,0.2890630066394806
UNH,1990-02-05,0.3046880066394806
UNH,1990-02-06,0.3125
UNH,1990-02-07,0.3085939884185791
UNH,1990-02-08,0.3007810115814209
UNH,1990-02-09,0.3085939884185791
UNH,1990-02-12,0.3125
UNH,1990-02-13,0.3164060115814209
UNH,1990-02-14,0.3125
UNH,1990-02-15,0.3164060115814209
UNH,1990-02-16,0.3164060115814209
UNH,1990-02-20,0.3125
UNH,1990-02-21,0.3125
UNH,1990-02-22,0.328125
UNH,1990-02-23,0.328125
UNH,1990-02-26,0.3242189884185791
UNH,1990-02-27,0.3046880066394806
UNH,1990-02-28,0.2929689884185791
UNH,1990-03-01,0.2851560115814209
UNH,1990-03-02,0.2890630066394806
UNH,1990-03-05,0.2890630066394806
UNH,1990-03-06,0.2851560115814209
UNH,1990-03-07,0.3046880066394806
UNH,1990-03-08,0.3125
UNH,1990-03-09,0.3125
UNH,1990-03-12,0.3085939884185791
UNH,1990-03-13,0.3085939884185791
UNH,1990-03-14,0.3007810115814209
UNH,1990-03-15,0.2929689884185791
UNH,1990-03-16,0.3046880066394806
UNH,1990-03-19,0.296875
UNH,1990-03-20,0.2929689884185791
UNH,1990-03-21,0.296875
UNH,1990-03-22,0.2851560115814209
UNH,1990-03-23,0.296875
UNH,1990-03-26,0.2929689884185791
UNH,1990-03-27,0.3085939884185791
UNH,1990-03-28,0.3007810115814209
UNH,1990-03-29,0.3046880066394806
UNH,1990-03-30,0.3046880066394806
UNH,1990-04-02,0.3085939884185791
UNH,1990-04-03,0.3125
UNH,1990-04-04,0.3125
UNH,1990-04-05,0.3203130066394806
UNH,1990-04-06,0.3242189884185791
UNH,1990-04-09,0.3164060115814209
UNH,1990-04-10,0.3085939884185791
UNH,1990-04-11,0.3164060115814209
UNH,1990-04-12,0.328125
UNH,1990-04-16,0.3242189884185791
UNH,1990-04-17,0.3242189884185791
UNH,1990-04-18,0.3203130066394806
UNH,1990-04-19,0.3203130066394806
UNH,1990-04-20,0.3164060115814209
UNH,1990-04-23,0.3125
UNH,1990-04-24,0.3085939884185791
UNH,1990-04-25,0.3164060115814209
UNH,1990-04-26,0.3203130066394806
UNH,1990-04-27,0.3125
UNH,1990-04-30,0.3359380066394806
UNH,1990-05-01,0.3515630066394806
UNH,1990-05-02,0.3671880066394806
UNH,1990-05-03,0.359375
UNH,1990-05-04,0.375
UNH,1990-05-07,0.3984380066394806
UNH,1990-05-08,0.4101560115814209
UNH,1990-05-09,0.4023439884185791
UNH,1990-05-10,0.3984380066394806
UNH,1990-05-11,0.4023439884185791
UNH,1990-05-14,0.4101560115814209
UNH,1990-05-15,0.4101560115814209
UNH,1990-05-16,0.4179689884185791
UNH,1990-05-17,0.421875
UNH,1990-05-18,0.4179689884185791
UNH,1990-05-21,0.4296880066394806
UNH,1990-05-22,0.4492189884185791
UNH,1990-05-23,0.4570310115814209
UNH,1990-05-24,0.4648439884185791
UNH,1990-05-25,0.4570310115814209
UNH,1990-05-29,0.4648439884185791
UNH,1990-05-30,0.46875
UNH,1990-05-31,0.4726560115814209
UNH,1990-06-01,0.46875
UNH,1990-06-04,0.4765630066394806
UNH,1990-06-05,0.4960939884185791
UNH,1990-06-06,0.4804689884185791
UNH,1990-06-07,0.4648439884185791
UNH,1990-06-08,0.4414060115814209
UNH,1990-06-11,0.4414060115814209
UNH,1990-06-12,0.4609380066394806
UNH,1990-06-13,0.484375
UNH,1990-06-14,0.4804689884185791
UNH,1990-06-15,0.4765630066394806
UNH,1990-06-18,0.4648439884185791
UNH,1990-06-19,0.484375
UNH,1990-06-20,0.4921880066394806
UNH,1990-06-21,0.4960939884185791
UNH,1990-06-22,0.5117189884185791
UNH,1990-06-25,0.53125
UNH,1990-06-26,0.5195310115814209
UNH,1990-06-27,0.5078129768371582
UNH,1990-06-28,0.5234379768371582
UNH,1990-06-29,0.5390629768371582
UNH,1990-07-02,0.5351560115814209
UNH,1990-07-03,0.546875
UNH,1990-07-05,0.546875
UNH,1990-07-06,0.546875
UNH,1990-07-09,0.5351560115814209
UNH,1990-07-10,0.5195310115814209
UNH,1990-07-11,0.546875
UNH,1990-07-12,0.5898439884185791
UNH,1990-07-13,0.6015629768371582
UNH,1990-07-16,0.6054689884185791
UNH,1990-07-17,0.5859379768371582
UNH,1990-07-18,0.5703129768371582
UNH,1990-07-19,0.5390629768371582
UNH,1990-07-20,0.546875
UNH,1990-07-23,0.5273439884185791
UNH,1990-07-24,0.5742189884185791
UNH,1990-07-25,0.5898439884185791
UNH,1990-07-26,0.5898439884185791
UNH,1990-07-27,0.578125
UNH,1990-07-30,0.5898439884185791
UNH,1990-07-31,0.59375
UNH,1990-08-01,0.5742189884185791
UNH,1990-08-02,0.5546879768371582
UNH,1990-08-03,0.5117189884185791
UNH,1990-08-06,0.5
UNH,1990-08-07,0.5429689884185791
UNH,1990-08-08,0.5195310115814209
UNH,1990-08-09,0.5546879768371582
UNH,1990-08-10,0.546875
UNH,1990-08-13,0.578125
UNH,1990-08-14,0.546875
UNH,1990-08-15,0.5546879768371582
UNH,1990-08-16,0.5507810115814209
UNH,1990-08-17,0.5546879768371582
UNH,1990-08-20,0.5273439884185791
UNH,1990-08-21,0.5039060115814209
UNH,1990-08-22,0.5078129768371582
UNH,1990-08-23,0.46875
UNH,1990-08-24,0.5
UNH,1990-08-27,0.5351560115814209
UNH,1990-08-28,0.5429689884185791
UNH,1990-08-29,0.5351560115814209
UNH,1990-08-30,0.53125
UNH,1990-08-31,0.5351560115814209
UNH,1990-09-04,0.5351560115814209
UNH,1990-09-05,0.5507810115814209
UNH,1990-09-06,0.515625
UNH,1990-09-07,0.5273439884185791
UNH,1990-09-10,0.5703129768371582
UNH,1990-09-11,0.5585939884185791
UNH,1990-09-12,0.5625
UNH,1990-09-13,0.546875
UNH,1990-09-14,0.5742189884185791
UNH,1990-09-17,0.5703129768371582
UNH,1990-09-18,0.5820310115814209
UNH,1990-09-19,0.578125
UNH,1990-09-20,0.5664060115814209
UNH,1990-09-21,0.5625
UNH,1990-09-24,0.5546879768371582
UNH,1990-09-25,0.578125
UNH,1990-09-26,0.546875
UNH,1990-09-27,0.4960939884185791
UNH,1990-09-28,0.5039060115814209
UNH,1990-10-01,0.5351560115814209
UNH,1990-10-02,0.53125
UNH,1990-10-03,0.53125
UNH,1990-10-04,0.5117189884185791
UNH,1990-10-05,0.484375
UNH,1990-10-08,0.4726560115814209
UNH,1990-10-09,0.4726560115814209
UNH,1990-10-10,0.4648439884185791
UNH,1990-10-11,0.4414060115814209
UNH,1990-10-12,0.4375
UNH,1990-10-15,0.4765630066394806
UNH,1990-10-16,0.4570310115814209
UNH,1990-10-17,0.46875
UNH,1990-10-18,0.5078129768371582
UNH,1990-10-19,0.5039060115814209
UNH,1990-10-22,0.5351560115814209
UNH,1990-10-23,0.5390629768371582
UNH,1990-10-24,0.546875
UNH,1990-10-25,0.5273439884185791
UNH,1990-10-26,0.5273439884185791
UNH,1990-10-29,0.4960939884185791
UNH,1990-10-30,0.53125
UNH,1990-10-31,0.5507810115814209
UNH,1990-11-01,0.5625
UNH,1990-11-02,0.5625
UNH,1990-11-05,0.5703129768371582
UNH,1990-11-06,0.5429689884185791
UNH,1990-11-07,0.5390629768371582
UNH,1990-11-08,0.5390629768371582
UNH,1990-11-09,0.5390629768371582
UNH,1990-11-12,0.59375
UNH,1990-11-13,0.5976560115814209
UNH,1990-11-14,0.5976560115814209
UNH,1990-11-15,0.6171879768371582
UNH,1990-11-16,0.59375
UNH,1990-11-19,0.6054689884185791
UNH,1990-11-20,0.5859379768371582
UNH,1990-11-21,0.59375
UNH,1990-11-23,0.5820310115814209
UNH,1990-11-26,0.5898439884185791
UNH,1990-11-27,0.6289060115814209
UNH,1990-11-28,0.625
UNH,1990-11-29,0.6289060115814209
UNH,1990-11-30,0.6328129768371582
UNH,1990-12-03,0.625
UNH,1990-12-04,0.6679689884185791
UNH,1990-12-05,0.703125
UNH,1990-12-06,0.6953129768371582
UNH,1990-12-07,0.6953129768371582
UNH,1990-12-10,0.6757810115814209
UNH,1990-12-11,0.6640629768371582
UNH,1990-12-12,0.6796879768371582
UNH,1990-12-13,0.6796879768371582
UNH,1990-12-14,0.6835939884185791
UNH,1990-12-17,0.6796879768371582
UNH,1990-12-18,0.6953129768371582
UNH,1990-12-19,0.7148439884185791
UNH,1990-12-20,0.7148439884185791
UNH,1990-12-21,0.7148439884185791
UNH,1990-12-24,0.7109379768371582
UNH,1990-12-26,0.7148439884185791
UNH,1990-12-27,0.7226560115814209
UNH,1990-12-28,0.71875
UNH,1990-12-31,0.7265629768371582
UNH,1991-01-02,0.7148439884185791
UNH,1991-01-03,0.6679689884185791
UNH,1991-01-04,0.6640629768371582
UNH,1991-01-07,0.6367189884185791
UNH,1991-01-08,0.6640629768371582
UNH,1991-01-09,0.6445310115814209
UNH,1991-01-10,0.6601560115814209
UNH,1991-01-11,0.6679689884185791
UNH,1991-01-14,0.6796879768371582
UNH,1991-01-15,0.6992189884185791
UNH,1991-01-16,0.71875
UNH,1991-01-17,0.7382810115814209
UNH,1991-01-18,0.7539060115814209
UNH,1991-01-21,0.765625
UNH,1991-01-22,0.7695310115814209
UNH,1991-01-23,0.78125
UNH,1991-01-24,0.7929689884185791
UNH,1991-01-25,0.796875
UNH,1991-01-28,0.8359379768371582
UNH,1991-01-29,0.875
UNH,1991-01-30,0.8984379768371582
UNH,1991-01-31,0.859375
UNH,1991-02-01,0.8984379768371582
UNH,1991-02-04,0.921875
UNH,1991-02-05,0.9179689884185791
UNH,1991-02-06,0.9179689884185791
UNH,1991-02-07,0.859375
UNH,1991-02-08,0.8554689884185791
UNH,1991-02-11,0.90625
UNH,1991-02-12,1.03125
UNH,1991-02-13,1.027343988418579
UNH,1991-02-14,1.035156011581421
UNH,1991-02-15,1.015625
UNH,1991-02-19,0.9921879768371582
UNH,1991-02-20,0.9492189884185791
UNH,1991-02-21,0.9453129768371582
UNH,1991-02-22,0.9804689884185791
UNH,1991-02-25,1.015625
UNH,1991-02-26,0.96875
UNH,1991-02-27,0.9921879768371582
UNH,1991-02-28,0.9414060115814209
UNH,1991-03-01,0.9375
UNH,1991-03-04,0.9648439884185791
UNH,1991-03-05,1.003906011581421
UNH,1991-03-06,1.019531011581421
UNH,1991-03-07,0.9882810115814209
UNH,1991-03-08,0.9765629768371582
UNH,1991-03-11,0.9414060115814209
UNH,1991-03-12,0.96875
UNH,1991-03-13,1.019531011581421
UNH,1991-03-14,1.0234379768371582
UNH,1991-03-15,1.019531011581421
UNH,1991-03-18,1.089843988418579
UNH,1991-03-19,1.128906011581421
UNH,1991-03-20,1.1953129768371582
UNH,1991-03-21,1.1796879768371582
UNH,1991-03-22,1.2109379768371582
UNH,1991-03-25,1.203125
UNH,1991-03-26,1.285156011581421
UNH,1991-03-27,1.296875
UNH,1991-03-28,1.2265629768371582
UNH,1991-04-01,1.2109379768371582
UNH,1991-04-02,1.3046879768371582
UNH,1991-04-03,1.316406011581421
UNH,1991-04-04,1.261718988418579
UNH,1991-04-05,1.277343988418579
UNH,1991-04-08,1.269531011581421
UNH,1991-04-09,1.238281011581421
UNH,1991-04-10,1.246093988418579
UNH,1991-04-11,1.277343988418579
UNH,1991-04-12,1.308593988418579
UNH,1991-04-15,1.3359379768371582
UNH,1991-04-16,1.3984379768371582
UNH,1991-04-17,1.3828129768371582
UNH,1991-04-18,1.378906011581421
UNH,1991-04-19,1.3359379768371582
UNH,1991-04-22,1.300781011581421
UNH,1991-04-23,1.246093988418579
UNH,1991-04-24,1.2421879768371582
UNH,1991-04-25,1.2109379768371582
UNH,1991-04-26,1.28125
UNH,1991-04-29,1.253906011581421
UNH,1991-04-30,1.230468988418579
UNH,1991-05-01,1.265625
UNH,1991-05-02,1.296875
UNH,1991-05-03,1.300781011581421
UNH,1991-05-06,1.371093988418579
UNH,1991-05-07,1.4296879768371582
UNH,1991-05-08,1.40625
UNH,1991-05-09,1.3984379768371582
UNH,1991-05-10,1.375
UNH,1991-05-13,1.3359379768371582
UNH,1991-05-14,1.3359379768371582
UNH,1991-05-15,1.328125
UNH,1991-05-16,1.34375
UNH,1991-05-17,1.378906011581421
UNH,1991-05-20,1.425781011581421
UNH,1991-05-21,1.488281011581421
UNH,1991-05-22,1.503906011581421
UNH,1991-05-23,1.5390629768371582
UNH,1991-05-24,1.503906011581421
UNH,1991-05-28,1.496093988418579
UNH,1991-05-29,1.480468988418579
UNH,1991-05-30,1.5390629768371582
UNH,1991-05-31,1.53125
UNH,1991-06-03,1.5234379768371582
UNH,1991-06-04,1.5078129768371582
UNH,1991-06-05,1.417968988418579
UNH,1991-06-06,1.394531011581421
UNH,1991-06-07,1.375
UNH,1991-06-10,1.378906011581421
UNH,1991-06-11,1.40625
UNH,1991-06-12,1.402343988418579
UNH,1991-06-13,1.4765629768371582
UNH,1991-06-14,1.484375
UNH,1991-06-17,1.496093988418579
UNH,1991-06-18,1.484375
UNH,1991-06-19,1.4765629768371582
UNH,1991-06-20,1.4921879768371582
UNH,1991-06-21,1.5
UNH,1991-06-24,1.421875
UNH,1991-06-25,1.394531011581421
UNH,1991-06-26,1.4375
UNH,1991-06-27,1.4296879768371582
UNH,1991-06-28,1.402343988418579
UNH,1991-07-01,1.488281011581421
UNH,1991-07-02,1.488281011581421
UNH,1991-07-03,1.464843988418579
UNH,1991-07-05,1.441406011581421
UNH,1991-07-08,1.46875
UNH,1991-07-09,1.515625
UNH,1991-07-10,1.5390629768371582
UNH,1991-07-11,1.558593988418579
UNH,1991-07-12,1.640625
UNH,1991-07-15,1.6875
UNH,1991-07-16,1.65625
UNH,1991-07-17,1.609375
UNH,1991-07-18,1.675781011581421
UNH,1991-07-19,1.6953129768371582
UNH,1991-07-22,1.6640629768371582
UNH,1991-07-23,1.613281011581421
UNH,1991-07-24,1.582031011581421
UNH,1991-07-25,1.6171879768371582
UNH,1991-07-26,1.6328129768371582
UNH,1991-07-29,1.542968988418579
UNH,1991-07-30,1.558593988418579
UNH,1991-07-31,1.5703129768371582
UNH,1991-08-01,1.625
UNH,1991-08-02,1.578125
UNH,1991-08-05,1.527343988418579
UNH,1991-08-06,1.5
UNH,1991-08-07,1.5703129768371582
UNH,1991-08-08,1.605468988418579
UNH,1991-08-09,1.515625
UNH,1991-08-12,1.4921879768371582
UNH,1991-08-13,1.5
UNH,1991-08-14,1.535156011581421
UNH,1991-08-15,1.574218988418579
UNH,1991-08-16,1.5625
UNH,1991-08-19,1.484375
UNH,1991-08-20,1.5078129768371582
UNH,1991-08-21,1.5390629768371582
UNH,1991-08-22,1.5234379768371582
UNH,1991-08-23,1.5546879768371582
UNH,1991-08-26,1.5703129768371582
UNH,1991-08-27,1.6796879768371582
UNH,1991-08-28,1.703125
UNH,1991-08-29,1.6484379768371582
UNH,1991-08-30,1.609375
UNH,1991-09-03,1.566406011581421
UNH,1991-09-04,1.4609379768371582
UNH,1991-09-05,1.40625
UNH,1991-09-06,1.4375
UNH,1991-09-09,1.40625
UNH,1991-09-10,1.339843988418579
UNH,1991-09-11,1.40625
UNH,1991-09-12,1.535156011581421
UNH,1991-09-13,1.5859379768371582
UNH,1991-09-16,1.5625
UNH,1991-09-17,1.5390629768371582
UNH,1991-09-18,1.5703129768371582
UNH,1991-09-19,1.5625
UNH,1991-09-20,1.5625
UNH,1991-09-23,1.6015629768371582
UNH,1991-09-24,1.578125
UNH,1991-09-25,1.6171879768371582
UNH,1991-09-26,1.609375
UNH,1991-09-27,1.625
UNH,1991-09-30,1.6875
UNH,1991-10-01,1.6484379768371582
UNH,1991-10-02,1.640625
UNH,1991-10-03,1.625
UNH,1991-10-04,1.625
UNH,1991-10-07,1.6015629768371582
UNH,1991-10-08,1.6171879768371582
UNH,1991-10-09,1.65625
UNH,1991-10-10,1.667968988418579
UNH,1991-10-11,1.6796879768371582
UNH,1991-10-14,1.707031011581421
UNH,1991-10-15,1.746093988418579
UNH,1991-10-16,1.816406011581421
UNH,1991-10-17,1.800781011581421
UNH,1991-10-18,1.847656011581421
UNH,1991-10-21,1.847656011581421
UNH,1991-10-22,1.8515629768371582
UNH,1991-10-23,1.8515629768371582
UNH,1991-10-24,1.8515629768371582
UNH,1991-10-25,1.855468988418579
UNH,1991-10-28,1.84375
UNH,1991-10-29,1.847656011581421
UNH,1991-10-30,1.933593988418579
UNH,1991-10-31,2.0
UNH,1991-11-01,1.9921879768371582
UNH,1991-11-04,1.902343988418579
UNH,1991-11-05,1.90625
UNH,1991-11-06,1.9453129768371582
UNH,1991-11-07,1.902343988418579
UNH,1991-11-08,1.9140629768371582
UNH,1991-11-11,1.9609379768371582
UNH,1991-11-12,1.988281011581421
UNH,1991-11-13,1.984375
UNH,1991-11-14,2.003906011581421
UNH,1991-11-15,1.96875
UNH,1991-11-18,1.941406011581421
UNH,1991-11-19,1.8984379768371582
UNH,1991-11-20,1.847656011581421
UNH,1991-11-21,1.890625
UNH,1991-11-22,1.878906011581421
UNH,1991-11-25,1.8515629768371582
UNH,1991-11-26,1.855468988418579
UNH,1991-11-27,1.875
UNH,1991-11-29,1.878906011581421
UNH,1991-12-02,1.9140629768371582
UNH,1991-12-03,1.9609379768371582
UNH,1991-12-04,1.9765629768371582
UNH,1991-12-05,1.972656011581421
UNH,1991-12-06,1.980468988418579
UNH,1991-12-09,1.9921879768371582
UNH,1991-12-10,2.03125
UNH,1991-12-11,2.03125
UNH,1991-12-12,2.039062976837158
UNH,1991-12-13,2.117187976837158
UNH,1991-12-16,2.140625
UNH,1991-12-17,2.109375
UNH,1991-12-18,2.085937976837158
UNH,1991-12-19,2.085937976837158
UNH,1991-12-20,2.085937976837158
UNH,1991-12-23,2.136718988418579
UNH,1991-12-24,2.1875
UNH,1991-12-26,2.296875
UNH,1991-12-27,2.378906011581421
UNH,1991-12-30,2.433593988418579
UNH,1991-12-31,2.328125
UNH,1992-01-02,2.296875
UNH,1992-01-03,2.472656011581421
UNH,1992-01-06,2.507812976837158
UNH,1992-01-07,2.484375
UNH,1992-01-08,2.488281011581421
UNH,1992-01-09,2.585937976837158
UNH,1992-01-10,2.589843988418579
UNH,1992-01-13,2.546875
UNH,1992-01-14,2.675781011581421
UNH,1992-01-15,2.765625
UNH,1992-01-16,2.589843988418579
UNH,1992-01-17,2.554687976837158
UNH,1992-01-20,2.542968988418579
UNH,1992-01-21,2.46875
UNH,1992-01-22,2.570312976837158
UNH,1992-01-23,2.648437976837158
UNH,1992-01-24,2.75
UNH,1992-01-27,2.757812976837158
UNH,1992-01-28,2.710937976837158
UNH,1992-01-29,2.578125
UNH,1992-01-30,2.617187976837158
UNH,1992-01-31,2.601562976837158
UNH,1992-02-03,2.605468988418579
UNH,1992-02-04,2.621093988418579
UNH,1992-02-05,2.761718988418579
UNH,1992-02-06,2.730468988418579
UNH,1992-02-07,2.6875
UNH,1992-02-10,2.808593988418579
UNH,1992-02-11,2.882812976837158
UNH,1992-02-12,2.832031011581421
UNH,1992-02-13,2.808593988418579
UNH,1992-02-14,2.765625
UNH,1992-02-18,2.679687976837158
UNH,1992-02-19,2.433593988418579
UNH,1992-02-20,2.515625
UNH,1992-02-21,2.472656011581421
UNH,1992-02-24,2.328125
UNH,1992-02-25,2.449218988418579
UNH,1992-02-26,2.59375
UNH,1992-02-27,2.535156011581421
UNH,1992-02-28,2.5
UNH,1992-03-02,2.507812976837158
UNH,1992-03-03,2.484375
UNH,1992-03-04,2.46875
UNH,1992-03-05,2.339843988418579
UNH,1992-03-06,2.410156011581421
UNH,1992-03-09,2.425781011581421
UNH,1992-03-10,2.527343988418579
UNH,1992-03-11,2.472656011581421
UNH,1992-03-12,2.476562976837158
UNH,1992-03-13,2.484375
UNH,1992-03-16,2.5
UNH,1992-03-17,2.5
UNH,1992-03-18,2.492187976837158
UNH,1992-03-19,2.519531011581421
UNH,1992-03-20,2.515625
UNH,1992-03-23,2.519531011581421
UNH,1992-03-24,2.550781011581421
UNH,1992-03-25,2.558593988418579
UNH,1992-03-26,2.601562976837158
UNH,1992-03-27,2.515625
UNH,1992-03-30,2.488281011581421
UNH,1992-03-31,2.476562976837158
UNH,1992-04-01,2.46875
UNH,1992-04-02,2.507812976837158
UNH,1992-04-03,2.5
UNH,1992-04-06,2.5
UNH,1992-04-07,2.429687976837158
UNH,1992-04-08,2.355468988418579
UNH,1992-04-09,2.4375
UNH,1992-04-10,2.445312976837158
UNH,1992-04-13,2.453125
UNH,1992-04-14,2.5
UNH,1992-04-15,2.492187976837158
UNH,1992-04-16,2.386718988418579
UNH,1992-04-20,2.226562976837158
UNH,1992-04-21,2.246093988418579
UNH,1992-04-22,2.285156011581421
UNH,1992-04-23,2.210937976837158
UNH,1992-04-24,2.144531011581421
UNH,1992-04-27,2.226562976837158
UNH,1992-04-28,2.269531011581421
UNH,1992-04-29,2.3125
UNH,1992-04-30,2.390625
UNH,1992-05-01,2.394531011581421
UNH,1992-05-04,2.421875
UNH,1992-05-05,2.410156011581421
UNH,1992-05-06,2.414062976837158
UNH,1992-05-07,2.363281011581421
UNH,1992-05-08,2.296875
UNH,1992-05-11,2.363281011581421
UNH,1992-05-12,2.339843988418579
UNH,1992-05-13,2.289062976837158
UNH,1992-05-14,2.300781011581421
UNH,1992-05-15,2.402343988418579
UNH,1992-05-18,2.46875
UNH,1992-05-19,2.5
UNH,1992-05-20,2.640625
UNH,1992-05-21,2.613281011581421
UNH,1992-05-22,2.609375
UNH,1992-05-26,2.53125
UNH,1992-05-27,2.617187976837158
UNH,1992-05-28,2.71875
UNH,1992-05-29,2.773437976837158
UNH,1992-06-01,2.746093988418579
UNH,1992-06-02,2.710937976837158
UNH,1992-06-03,2.808593988418579
UNH,1992-06-04,2.765625
UNH,1992-06-05,2.691406011581421
UNH,1992-06-08,2.644531011581421
UNH,1992-06-09,2.5625
UNH,1992-06-10,2.527343988418579
UNH,1992-06-11,2.601562976837158
UNH,1992-06-12,2.625
UNH,1992-06-15,2.609375
UNH,1992-06-16,2.636718988418579
UNH,1992-06-17,2.550781011581421
UNH,1992-06-18,2.496093988418579
UNH,1992-06-19,2.507812976837158
UNH,1992-06-22,2.453125
UNH,1992-06-23,2.414062976837158
UNH,1992-06-24,2.382812976837158
UNH,1992-06-25,2.390625
UNH,1992-06-26,2.433593988418579
UNH,1992-06-29,2.554687976837158
UNH,1992-06-30,2.59375
UNH,1992-07-01,2.664062976837158
UNH,1992-07-02,2.695312976837158
UNH,1992-07-06,2.78125
UNH,1992-07-07,2.726562976837158
UNH,1992-07-08,2.714843988418579
UNH,1992-07-09,2.828125
UNH,1992-07-10,2.703125
UNH,1992-07-13,2.769531011581421
UNH,1992-07-14,2.863281011581421
UNH,1992-07-15,2.890625
UNH,1992-07-16,2.8125
UNH,1992-07-17,2.78125
UNH,1992-07-20,2.71875
UNH,1992-07-21,2.773437976837158
UNH,1992-07-22,2.71875
UNH,1992-07-23,2.726562976837158
UNH,1992-07-24,2.828125
UNH,1992-07-27,2.804687976837158
UNH,1992-07-28,2.796875
UNH,1992-07-29,2.882812976837158
UNH,1992-07-30,2.882812976837158
UNH,1992-07-31,2.875
UNH,1992-08-03,2.945312976837158
UNH,1992-08-04,2.953125
UNH,1992-08-05,2.902343988418579
UNH,1992-08-06,2.8125
UNH,1992-08-07,2.746093988418579
UNH,1992-08-10,2.785156011581421
UNH,1992-08-11,2.734375
UNH,1992-08-12,2.726562976837158
UNH,1992-08-13,2.703125
UNH,1992-08-14,2.734375
UNH,1992-08-17,2.707031011581421
UNH,1992-08-18,2.75
UNH,1992-08-19,2.78125
UNH,1992-08-20,2.78125
UNH,1992-08-21,2.757812976837158
UNH,1992-08-24,2.726562976837158
UNH,1992-08-25,2.777343988418579
UNH,1992-08-26,2.773437976837158
UNH,1992-08-27,2.765625
UNH,1992-08-28,2.726562976837158
UNH,1992-08-31,2.664062976837158
UNH,1992-09-01,2.738281011581421
UNH,1992-09-02,2.765625
UNH,1992-09-03,2.765625
UNH,1992-09-04,2.765625
UNH,1992-09-08,2.738281011581421
UNH,1992-09-09,2.789062976837158
UNH,1992-09-10,2.867187976837158
UNH,1992-09-11,2.945312976837158
UNH,1992-09-14,3.085937976837158
UNH,1992-09-15,3.105468988418579
UNH,1992-09-16,3.171875
UNH,1992-09-17,3.226562976837158
UNH,1992-09-18,3.125
UNH,1992-09-21,3.15625
UNH,1992-09-22,3.25
UNH,1992-09-23,3.15625
UNH,1992-09-24,3.234375
UNH,1992-09-25,2.992187976837158
UNH,1992-09-28,2.921875
UNH,1992-09-29,3.09375
UNH,1992-09-30,3.140625
UNH,1992-10-01,3.125
UNH,1992-10-02,3.054687976837158
UNH,1992-10-05,3.078125
UNH,1992-10-06,3.195312976837158
UNH,1992-10-07,3.25
UNH,1992-10-08,3.328125
UNH,1992-10-09,3.210937976837158
UNH,1992-10-12,3.351562976837158
UNH,1992-10-13,3.28125
UNH,1992-10-14,3.304687976837158
UNH,1992-10-15,3.273437976837158
UNH,1992-10-16,3.335937976837158
UNH,1992-10-19,3.335937976837158
UNH,1992-10-20,3.359375
UNH,1992-10-21,3.328125
UNH,1992-10-22,3.359375
UNH,1992-10-23,3.351562976837158
UNH,1992-10-26,3.179687976837158
UNH,1992-10-27,3.1875
UNH,1992-10-28,3.304687976837158
UNH,1992-10-29,3.3125
UNH,1992-10-30,3.257812976837158
UNH,1992-11-02,3.210937976837158
UNH,1992-11-03,3.210937976837158
UNH,1992-11-04,3.226562976837158
UNH,1992-11-05,3.171875
UNH,1992-11-06,3.1875
UNH,1992-11-09,3.28125
UNH,1992-11-10,3.3125
UNH,1992-11-11,3.328125
UNH,1992-11-12,3.273437976837158
UNH,1992-11-13,3.265625
UNH,1992-11-16,3.21875
UNH,1992-11-17,3.164062976837158
UNH,1992-11-18,3.273437976837158
UNH,1992-11-19,3.257812976837158
UNH,1992-11-20,3.359375
UNH,1992-11-23,3.3125
UNH,1992-11-24,3.3125
UNH,1992-11-25,3.359375
UNH,1992-11-27,3.4375
UNH,1992-11-30,3.40625
UNH,1992-12-01,3.46875
UNH,1992-12-02,3.445312976837158
UNH,1992-12-03,3.429687976837158
UNH,1992-12-04,3.554687976837158
UNH,1992-12-07,3.554687976837158
UNH,1992-12-08,3.546875
UNH,1992-12-09,3.492187976837158
UNH,1992-12-10,3.429687976837158
UNH,1992-12-11,3.414062976837158
UNH,1992-12-14,3.515625
UNH,1992-12-15,3.460937976837158
UNH,1992-12-16,3.40625
UNH,1992-12-17,3.429687976837158
UNH,1992-12-18,3.585937976837158
UNH,1992-12-21,3.5625
UNH,1992-12-22,3.640625
UNH,1992-12-23,3.5625
UNH,1992-12-24,3.476562976837158
UNH,1992-12-28,3.429687976837158
UNH,1992-12-29,3.492187976837158
UNH,1992-12-30,3.507812976837158
UNH,1992-12-31,3.554687976837158
UNH,1993-01-04,3.59375
UNH,1993-01-05,3.5625
UNH,1993-01-06,3.585937976837158
UNH,1993-01-07,3.570312976837158
UNH,1993-01-08,3.476562976837158
UNH,1993-01-11,3.554687976837158
UNH,1993-01-12,3.640625
UNH,1993-01-13,3.859375
UNH,1993-01-14,3.976562976837158
UNH,1993-01-15,4.085937976837158
UNH,1993-01-18,3.984375
UNH,1993-01-19,3.890625
UNH,1993-01-20,3.960937976837158
UNH,1993-01-21,3.992187976837158
UNH,1993-01-22,3.9375
UNH,1993-01-25,4.054687976837158
UNH,1993-01-26,3.96875
UNH,1993-01-27,3.875
UNH,1993-01-28,3.984375
UNH,1993-01-29,4.03125
UNH,1993-02-01,4.078125
UNH,1993-02-02,4.140625
UNH,1993-02-03,4.109375
UNH,1993-02-04,4.164062976837158
UNH,1993-02-05,4.054687976837158
UNH,1993-02-08,4.046875
UNH,1993-02-09,4.03125
UNH,1993-02-10,4.070312976837158
UNH,1993-02-11,3.867187976837158
UNH,1993-02-12,3.492187976837158
UNH,1993-02-16,3.21875
UNH,1993-02-17,3.054687976837158
UNH,1993-02-18,3.09375
UNH,1993-02-19,2.890625
UNH,1993-02-22,2.625
UNH,1993-02-23,2.640625
UNH,1993-02-24,2.929687976837158
UNH,1993-02-25,2.835937976837158
UNH,1993-02-26,2.765625
UNH,1993-03-01,2.9375
UNH,1993-03-02,3.007812976837158
UNH,1993-03-03,3.140625
UNH,1993-03-04,2.828125
UNH,1993-03-05,2.9375
UNH,1993-03-08,2.84375
UNH,1993-03-09,2.898437976837158
UNH,1993-03-10,3.023437976837158
UNH,1993-03-11,3.0625
UNH,1993-03-12,3.140625
UNH,1993-03-15,3.1875
UNH,1993-03-16,3.078125
UNH,1993-03-17,2.976562976837158
UNH,1993-03-18,2.984375
UNH,1993-03-19,2.859375
UNH,1993-03-22,2.8125
UNH,1993-03-23,2.929687976837158
UNH,1993-03-24,2.851562976837158
UNH,1993-03-25,2.914062976837158
UNH,1993-03-26,2.921875
UNH,1993-03-29,3.039062976837158
UNH,1993-03-30,3.15625
UNH,1993-03-31,3.21875
UNH,1993-04-01,3.085937976837158
UNH,1993-04-02,3.039062976837158
UNH,1993-04-05,3.0625
UNH,1993-04-06,3.007812976837158
UNH,1993-04-07,3.039062976837158
UNH,1993-04-08,2.914062976837158
UNH,1993-04-12,3.0
UNH,1993-04-13,3.03125
UNH,1993-04-14,2.929687976837158
UNH,1993-04-15,2.921875
UNH,1993-04-16,2.90625
UNH,1993-04-19,3.0625
UNH,1993-04-20,3.289062976837158
UNH,1993-04-21,3.25
UNH,1993-04-22,3.242187976837158
UNH,1993-04-23,3.078125
UNH,1993-04-26,3.171875
UNH,1993-04-27,3.382812976837158
UNH,1993-04-28,3.34375
UNH,1993-04-29,3.289062976837158
UNH,1993-04-30,3.375
UNH,1993-05-03,3.554687976837158
UNH,1993-05-04,3.59375
UNH,1993-05-05,3.757812976837158
UNH,1993-05-06,3.53125
UNH,1993-05-07,3.390625
UNH,1993-05-10,3.546875
UNH,1993-05-11,3.710937976837158
UNH,1993-05-12,3.546875
UNH,1993-05-13,3.546875
UNH,1993-05-14,3.5
UNH,1993-05-17,3.484375
UNH,1993-05-18,3.546875
UNH,1993-05-19,3.664062976837158
UNH,1993-05-20,3.757812976837158
UNH,1993-05-21,3.726562976837158
UNH,1993-05-24,3.75
UNH,1993-05-25,3.8125
UNH,1993-05-26,3.75
UNH,1993-05-27,3.789062976837158
UNH,1993-05-28,3.734375
UNH,1993-06-01,3.71875
UNH,1993-06-02,3.640625
UNH,1993-06-03,3.585937976837158
UNH,1993-06-04,3.5
UNH,1993-06-07,3.4375
UNH,1993-06-08,3.40625
UNH,1993-06-09,3.40625
UNH,1993-06-10,3.476562976837158
UNH,1993-06-11,3.5625
UNH,1993-06-14,3.601562976837158
UNH,1993-06-15,3.648437976837158
UNH,1993-06-16,3.71875
UNH,1993-06-17,3.75
UNH,1993-06-18,3.742187976837158
UNH,1993-06-21,3.75
UNH,1993-06-22,3.742187976837158
UNH,1993-06-23,3.8125
UNH,1993-06-24,3.882812976837158
UNH,1993-06-25,3.851562976837158
UNH,1993-06-28,3.976562976837158
UNH,1993-06-29,4.03125
UNH,1993-06-30,4.015625
UNH,1993-07-01,3.921875
UNH,1993-07-02,3.882812976837158
UNH,1993-07-06,3.914062976837158
UNH,1993-07-07,3.992187976837158
UNH,1993-07-08,4.09375
UNH,1993-07-09,4.039062976837158
UNH,1993-07-12,4.023437976837158
UNH,1993-07-13,4.078125
UNH,1993-07-14,4.164062976837158
UNH,1993-07-15,4.132812976837158
UNH,1993-07-16,4.03125
UNH,1993-07-19,3.90625
UNH,1993-07-20,3.890625
UNH,1993-07-21,3.757812976837158
UNH,1993-07-22,3.765625
UNH,1993-07-23,3.859375
UNH,1993-07-26,3.96875
UNH,1993-07-27,3.929687976837158
UNH,1993-07-28,4.070312976837158
UNH,1993-07-29,4.039062976837158
UNH,1993-07-30,3.945312976837158
UNH,1993-08-02,3.90625
UNH,1993-08-03,3.9375
UNH,1993-08-04,3.960937976837158
UNH,1993-08-05,3.914062976837158
UNH,1993-08-06,3.898437976837158
UNH,1993-08-09,3.828125
UNH,1993-08-10,3.71875
UNH,1993-08-11,3.296875
UNH,1993-08-12,3.546875
UNH,1993-08-13,3.484375
UNH,1993-08-16,3.578125
UNH,1993-08-17,3.742187976837158
UNH,1993-08-18,3.882812976837158
UNH,1993-08-19,3.757812976837158
UNH,1993-08-20,3.757812976837158
UNH,1993-08-23,3.59375
UNH,1993-08-24,3.625
UNH,1993-08-25,3.5625
UNH,1993-08-26,3.648437976837158
UNH,1993-08-27,3.65625
UNH,1993-08-30,3.640625
UNH,1993-08-31,3.703125
UNH,1993-09-01,3.695312976837158
UNH,1993-09-02,3.882812976837158
UNH,1993-09-03,3.84375
UNH,1993-09-07,3.765625
UNH,1993-09-08,3.53125
UNH,1993-09-09,3.578125
UNH,1993-09-10,3.554687976837158
UNH,1993-09-13,3.4375
UNH,1993-09-14,3.492187976837158
UNH,1993-09-15,3.5
UNH,1993-09-16,3.632812976837158
UNH,1993-09-17,3.59375
UNH,1993-09-20,3.5625
UNH,1993-09-21,3.640625
UNH,1993-09-22,3.796875
UNH,1993-09-23,4.007812976837158
UNH,1993-09-24,4.296875
UNH,1993-09-27,4.28125
UNH,1993-09-28,4.289062976837158
UNH,1993-09-29,4.257812976837158
UNH,1993-09-30,4.289062976837158
UNH,1993-10-01,4.117187976837158
UNH,1993-10-04,4.234375
UNH,1993-10-05,4.226562976837158
UNH,1993-10-06,4.226562976837158
UNH,1993-10-07,4.226562976837158
UNH,1993-10-08,4.242187976837158
UNH,1993-10-11,4.234375
UNH,1993-10-12,4.390625
UNH,1993-10-13,4.242187976837158
UNH,1993-10-14,4.375
UNH,1993-10-15,4.257812976837158
UNH,1993-10-18,4.25
UNH,1993-10-19,4.203125
UNH,1993-10-20,4.234375
UNH,1993-10-21,4.1875
UNH,1993-10-22,4.171875
UNH,1993-10-25,4.273437976837158
UNH,1993-10-26,4.25
UNH,1993-10-27,4.367187976837158
UNH,1993-10-28,4.28125
UNH,1993-10-29,4.367187976837158
UNH,1993-11-01,4.476562976837158
UNH,1993-11-02,4.640625
UNH,1993-11-03,4.65625
UNH,1993-11-04,4.765625
UNH,1993-11-05,4.578125
UNH,1993-11-08,4.585937976837158
UNH,1993-11-09,4.601562976837158
UNH,1993-11-10,4.6875
UNH,1993-11-11,4.679687976837158
UNH,1993-11-12,4.625
UNH,1993-11-15,4.601562976837158
UNH,1993-11-16,4.59375
UNH,1993-11-17,4.585937976837158
UNH,1993-11-18,4.617187976837158
UNH,1993-11-19,4.617187976837158
UNH,1993-11-22,4.40625
UNH,1993-11-23,4.484375
UNH,1993-11-24,4.554687976837158
UNH,1993-11-26,4.570312976837158
UNH,1993-11-29,4.5
UNH,1993-11-30,4.523437976837158
UNH,1993-12-01,4.679687976837158
UNH,1993-12-02,4.65625
UNH,1993-12-03,4.726562976837158
UNH,1993-12-06,4.804687976837158
UNH,1993-12-07,4.765625
UNH,1993-12-08,4.78125
UNH,1993-12-09,4.671875
UNH,1993-12-10,4.703125
UNH,1993-12-13,4.671875
UNH,1993-12-14,4.703125
UNH,1993-12-15,4.726562976837158
UNH,1993-12-16,4.84375
UNH,1993-12-17,4.859375
UNH,1993-12-20,4.882812976837158
UNH,1993-12-21,4.773437976837158
UNH,1993-12-22,4.726562976837158
UNH,1993-12-23,4.804687976837158
UNH,1993-12-27,4.789062976837158
UNH,1993-12-28,4.726562976837158
UNH,1993-12-29,4.671875
UNH,1993-12-30,4.671875
UNH,1993-12-31,4.742187976837158
UNH,1994-01-03,4.828125
UNH,1994-01-04,4.695312976837158
UNH,1994-01-05,4.726562976837158
UNH,1994-01-06,4.757812976837158
UNH,1994-01-07,4.820312976837158
UNH,1994-01-10,4.828125
UNH,1994-01-11,4.84375
UNH,1994-01-12,4.875
UNH,1994-01-13,4.90625
UNH,1994-01-14,5.015625
UNH,1994-01-17,5.171875
UNH,1994-01-18,5.171875
UNH,1994-01-19,5.179687976837158
UNH,1994-01-20,5.226562976837158
UNH,1994-01-21,5.210937976837158
UNH,1994-01-24,5.125
UNH,1994-01-25,5.046875
UNH,1994-01-26,5.203125
UNH,1994-01-27,5.3125
UNH,1994-01-28,5.3125
UNH,1994-01-31,5.34375
UNH,1994-02-01,5.398437976837158
UNH,1994-02-02,5.40625
UNH,1994-02-03,5.375
UNH,1994-02-04,5.257812976837158
UNH,1994-02-07,5.210937976837158
UNH,1994-02-08,5.117187976837158
UNH,1994-02-09,5.226562976837158
UNH,1994-02-10,5.296875
UNH,1994-02-11,5.3125
UNH,1994-02-14,5.351562976837158
UNH,1994-02-15,5.3125
UNH,1994-02-16,5.34375
UNH,1994-02-17,5.28125
UNH,1994-02-18,5.226562976837158
UNH,1994-02-22,5.125
UNH,1994-02-23,5.054687976837158
UNH,1994-02-24,5.117187976837158
UNH,1994-02-25,5.070312976837158
UNH,1994-02-28,5.164062976837158
UNH,1994-03-01,5.148437976837158
UNH,1994-03-02,5.109375
UNH,1994-03-03,5.078125
UNH,1994-03-04,5.085937976837158
UNH,1994-03-07,5.289062976837158
UNH,1994-03-08,5.367187976837158
UNH,1994-03-09,5.453125
UNH,1994-03-10,5.40625
UNH,1994-03-11,5.375
UNH,1994-03-14,5.390625
UNH,1994-03-15,5.59375
UNH,1994-03-16,5.6875
UNH,1994-03-17,5.765625
UNH,1994-03-18,5.734375
UNH,1994-03-21,5.765625
UNH,1994-03-22,5.890625
UNH,1994-03-23,5.828125
UNH,1994-03-24,5.796875
UNH,1994-03-25,5.875
UNH,1994-03-28,5.6875
UNH,1994-03-29,5.484375
UNH,1994-03-30,5.28125
UNH,1994-03-31,5.34375
UNH,1994-04-04,5.484375
UNH,1994-04-05,5.609375
UNH,1994-04-06,5.640625
UNH,1994-04-07,5.71875
UNH,1994-04-08,5.75
UNH,1994-04-11,5.796875
UNH,1994-04-12,5.703125
UNH,1994-04-13,5.546875
UNH,1994-04-14,5.515625
UNH,1994-04-15,5.5
UNH,1994-04-18,5.359375
UNH,1994-04-19,5.0
UNH,1994-04-20,4.734375
UNH,1994-04-21,4.9375
UNH,1994-04-22,5.109375
UNH,1994-04-25,4.984375
UNH,1994-04-26,4.9375
UNH,1994-04-28,4.90625
UNH,1994-04-29,5.1875
UNH,1994-05-02,5.515625
UNH,1994-05-03,5.8125
UNH,1994-05-04,5.96875
UNH,1994-05-05,6.09375
UNH,1994-05-06,5.984375
UNH,1994-05-09,5.6875
UNH,1994-05-10,5.78125
UNH,1994-05-11,5.671875
UNH,1994-05-12,5.90625
UNH,1994-05-13,6.015625
UNH,1994-05-16,5.828125
UNH,1994-05-17,5.78125
UNH,1994-05-18,6.0
UNH,1994-05-19,6.125
UNH,1994-05-20,6.0
UNH,1994-05-23,6.03125
UNH,1994-05-24,6.203125
UNH,1994-05-25,6.1875
UNH,1994-05-26,5.96875
UNH,1994-05-27,5.984375
UNH,1994-05-31,6.015625
UNH,1994-06-01,6.03125
UNH,1994-06-02,6.15625
UNH,1994-06-03,6.203125
UNH,1994-06-06,6.3125
UNH,1994-06-07,6.203125
UNH,1994-06-08,6.015625
UNH,1994-06-09,5.8125
UNH,1994-06-10,6.109375
UNH,1994-06-13,6.09375
UNH,1994-06-14,6.078125
UNH,1994-06-15,6.03125
UNH,1994-06-16,6.171875
UNH,1994-06-17,6.09375
UNH,1994-06-20,6.015625
UNH,1994-06-21,5.859375
UNH,1994-06-22,5.734375
UNH,1994-06-23,5.640625
UNH,1994-06-24,5.796875
UNH,1994-06-27,5.9375
UNH,1994-06-28,5.984375
UNH,1994-06-29,5.984375
UNH,1994-06-30,5.640625
UNH,1994-07-01,5.71875
UNH,1994-07-05,5.71875
UNH,1994-07-06,5.5625
UNH,1994-07-07,5.65625
UNH,1994-07-08,5.59375
UNH,1994-07-11,5.546875
UNH,1994-07-12,5.453125
UNH,1994-07-13,5.578125
UNH,1994-07-14,5.765625
UNH,1994-07-15,5.78125
UNH,1994-07-18,5.75
UNH,1994-07-19,5.640625
UNH,1994-07-20,5.46875
UNH,1994-07-21,5.453125
UNH,1994-07-22,5.6875
UNH,1994-07-25,5.515625
UNH,1994-07-26,5.546875
UNH,1994-07-27,5.515625
UNH,1994-07-28,5.34375
UNH,1994-07-29,5.6875
UNH,1994-08-01,5.75
UNH,1994-08-02,5.78125
UNH,1994-08-03,5.875
UNH,1994-08-04,5.515625
UNH,1994-08-05,5.546875
UNH,1994-08-08,5.625
UNH,1994-08-09,5.71875
UNH,1994-08-10,5.78125
UNH,1994-08-11,5.796875
UNH,1994-08-12,5.78125
UNH,1994-08-15,5.796875
UNH,1994-08-16,5.78125
UNH,1994-08-17,5.953125
UNH,1994-08-18,6.109375
UNH,1994-08-19,6.203125
UNH,1994-08-22,6.296875
UNH,1994-08-23,6.3125
UNH,1994-08-24,6.34375
UNH,1994-08-25,6.28125
UNH,1994-08-26,6.390625
UNH,1994-08-29,6.40625
UNH,1994-08-30,6.34375
UNH,1994-08-31,6.53125
UNH,1994-09-01,6.5625
UNH,1994-09-02,6.46875
UNH,1994-09-06,6.359375
UNH,1994-09-07,6.46875
UNH,1994-09-08,6.65625
UNH,1994-09-09,6.71875
UNH,1994-09-12,6.625
UNH,1994-09-13,6.640625
UNH,1994-09-14,6.65625
UNH,1994-09-15,6.75
UNH,1994-09-16,6.75
UNH,1994-09-19,6.734375
UNH,1994-09-20,6.625
UNH,1994-09-21,6.578125
UNH,1994-09-22,6.578125
UNH,1994-09-23,6.5
UNH,1994-09-26,6.375
UNH,1994-09-27,6.4375
UNH,1994-09-28,6.703125
UNH,1994-09-29,6.71875
UNH,1994-09-30,6.625
UNH,1994-10-03,6.640625
UNH,1994-10-04,6.5625
UNH,1994-10-05,6.453125
UNH,1994-10-06,6.4375
UNH,1994-10-07,6.65625
UNH,1994-10-10,6.765625
UNH,1994-10-11,6.75
UNH,1994-10-12,6.828125
UNH,1994-10-13,6.625
UNH,1994-10-14,6.671875
UNH,1994-10-17,6.796875
UNH,1994-10-18,6.625
UNH,1994-10-19,6.515625
UNH,1994-10-20,6.484375
UNH,1994-10-21,6.375
UNH,1994-10-24,6.453125
UNH,1994-10-25,6.40625
UNH,1994-10-26,6.578125
UNH,1994-10-27,6.59375
UNH,1994-10-28,6.609375
UNH,1994-10-31,6.59375
UNH,1994-11-01,6.390625
UNH,1994-11-02,6.234375
UNH,1994-11-03,6.046875
UNH,1994-11-04,6.046875
UNH,1994-11-07,6.046875
UNH,1994-11-08,6.078125
UNH,1994-11-09,6.15625
UNH,1994-11-10,6.09375
UNH,1994-11-11,6.109375
UNH,1994-11-14,6.125
UNH,1994-11-15,6.28125
UNH,1994-11-16,6.359375
UNH,1994-11-17,6.3125
UNH,1994-11-18,6.328125
UNH,1994-11-21,6.21875
UNH,1994-11-22,6.0625
UNH,1994-11-23,5.96875
UNH,1994-11-25,6.03125
UNH,1994-11-28,6.015625
UNH,1994-11-29,6.109375
UNH,1994-11-30,5.953125
UNH,1994-12-01,5.875
UNH,1994-12-02,5.90625
UNH,1994-12-05,5.875
UNH,1994-12-06,5.75
UNH,1994-12-07,5.453125
UNH,1994-12-08,5.125
UNH,1994-12-09,5.234375
UNH,1994-12-12,5.453125
UNH,1994-12-13,5.578125
UNH,1994-12-14,5.578125
UNH,1994-12-15,5.515625
UNH,1994-12-16,5.65625
UNH,1994-12-19,5.734375
UNH,1994-12-20,5.71875
UNH,1994-12-21,5.765625
UNH,1994-12-22,5.75
UNH,1994-12-23,5.671875
UNH,1994-12-27,5.75
UNH,1994-12-28,5.546875
UNH,1994-12-29,5.75
UNH,1994-12-30,5.640625
UNH,1995-01-03,5.390625
UNH,1995-01-04,5.328125
UNH,1995-01-05,5.34375
UNH,1995-01-06,5.34375
UNH,1995-01-09,5.609375
UNH,1995-01-10,5.71875
UNH,1995-01-11,5.671875
UNH,1995-01-12,5.515625
UNH,1995-01-13,5.53125
UNH,1995-01-16,5.5
UNH,1995-01-17,5.5
UNH,1995-01-18,5.515625
UNH,1995-01-19,5.734375
UNH,1995-01-20,5.71875
UNH,1995-01-23,5.640625
UNH,1995-01-24,5.609375
UNH,1995-01-25,5.484375
UNH,1995-01-26,5.484375
UNH,1995-01-27,5.5
UNH,1995-01-30,5.875
UNH,1995-01-31,6.0625
UNH,1995-02-01,6.125
UNH,1995-02-02,5.96875
UNH,1995-02-03,6.171875
UNH,1995-02-06,6.1875
UNH,1995-02-07,6.109375
UNH,1995-02-08,6.15625
UNH,1995-02-09,6.0
UNH,1995-02-10,6.046875
UNH,1995-02-13,5.96875
UNH,1995-02-14,5.65625
UNH,1995-02-15,5.578125
UNH,1995-02-16,5.515625
UNH,1995-02-17,5.375
UNH,1995-02-21,5.234375
UNH,1995-02-22,5.4375
UNH,1995-02-23,5.359375
UNH,1995-02-24,5.421875
UNH,1995-02-27,5.359375
UNH,1995-02-28,5.375
UNH,1995-03-01,5.515625
UNH,1995-03-02,5.390625
UNH,1995-03-03,5.375
UNH,1995-03-06,5.296875
UNH,1995-03-07,5.3125
UNH,1995-03-08,5.34375
UNH,1995-03-09,5.28125
UNH,1995-03-10,5.34375
UNH,1995-03-13,5.40625
UNH,1995-03-14,5.453125
UNH,1995-03-15,5.5625
UNH,1995-03-16,5.859375
UNH,1995-03-17,5.828125
UNH,1995-03-20,5.78125
UNH,1995-03-21,5.703125
UNH,1995-03-22,5.71875
UNH,1995-03-23,5.703125
UNH,1995-03-24,5.796875
UNH,1995-03-27,5.984375
UNH,1995-03-28,6.078125
UNH,1995-03-29,6.046875
UNH,1995-03-30,5.921875
UNH,1995-03-31,5.84375
UNH,1995-04-03,5.796875
UNH,1995-04-04,5.796875
UNH,1995-04-05,5.671875
UNH,1995-04-06,5.59375
UNH,1995-04-07,5.6875
UNH,1995-04-10,5.609375
UNH,1995-04-11,5.59375
UNH,1995-04-12,5.6875
UNH,1995-04-13,5.734375
UNH,1995-04-17,5.625
UNH,1995-04-18,5.453125
UNH,1995-04-19,4.921875
UNH,1995-04-20,4.90625
UNH,1995-04-21,5.046875
UNH,1995-04-24,4.828125
UNH,1995-04-25,4.640625
UNH,1995-04-26,4.53125
UNH,1995-04-27,4.671875
UNH,1995-04-28,4.546875
UNH,1995-05-01,4.59375
UNH,1995-05-02,4.796875
UNH,1995-05-03,4.734375
UNH,1995-05-04,4.328125
UNH,1995-05-05,4.4375
UNH,1995-05-08,4.5
UNH,1995-05-09,4.578125
UNH,1995-05-10,4.84375
UNH,1995-05-11,4.875
UNH,1995-05-12,4.734375
UNH,1995-05-15,4.796875
UNH,1995-05-16,4.78125
UNH,1995-05-17,4.859375
UNH,1995-05-18,4.828125
UNH,1995-05-19,4.734375
UNH,1995-05-22,4.5625
UNH,1995-05-23,4.5
UNH,1995-05-24,4.5625
UNH,1995-05-25,4.578125
UNH,1995-05-26,4.515625
UNH,1995-05-30,4.578125
UNH,1995-05-31,4.65625
UNH,1995-06-01,4.734375
UNH,1995-06-02,4.84375
UNH,1995-06-05,4.953125
UNH,1995-06-06,4.921875
UNH,1995-06-07,5.171875
UNH,1995-06-08,5.203125
UNH,1995-06-09,5.234375
UNH,1995-06-12,5.1875
UNH,1995-06-13,5.296875
UNH,1995-06-14,5.0
UNH,1995-06-15,5.03125
UNH,1995-06-16,5.0
UNH,1995-06-19,5.09375
UNH,1995-06-20,5.015625
UNH,1995-06-21,5.265625
UNH,1995-06-22,5.578125
UNH,1995-06-23,5.375
UNH,1995-06-26,5.375
UNH,1995-06-27,5.125
UNH,1995-06-28,5.078125
UNH,1995-06-29,5.125
UNH,1995-06-30,5.171875
UNH,1995-07-03,5.25
UNH,1995-07-05,5.203125
UNH,1995-07-06,5.0625
UNH,1995-07-07,5.046875
UNH,1995-07-10,5.09375
UNH,1995-07-11,5.203125
UNH,1995-07-12,5.34375
UNH,1995-07-13,5.546875
UNH,1995-07-14,5.5625
UNH,1995-07-17,5.75
UNH,1995-07-18,5.625
UNH,1995-07-19,5.40625
UNH,1995-07-20,5.53125
UNH,1995-07-21,5.46875
UNH,1995-07-24,5.578125
UNH,1995-07-25,5.71875
UNH,1995-07-26,5.71875
UNH,1995-07-27,5.71875
UNH,1995-07-28,5.625
UNH,1995-07-31,5.625
UNH,1995-08-01,5.65625
UNH,1995-08-02,5.625
UNH,1995-08-03,5.296875
UNH,1995-08-04,5.125
UNH,1995-08-07,5.21875
UNH,1995-08-08,5.15625
UNH,1995-08-09,5.15625
UNH,1995-08-10,5.15625
UNH,1995-08-11,5.1875
UNH,1995-08-14,5.1875
UNH,1995-08-15,5.21875
UNH,1995-08-16,5.359375
UNH,1995-08-17,5.4375
UNH,1995-08-18,5.484375
UNH,1995-08-21,5.453125
UNH,1995-08-22,5.390625
UNH,1995-08-23,5.265625
UNH,1995-08-24,5.21875
UNH,1995-08-25,5.234375
UNH,1995-08-28,5.25
UNH,1995-08-29,5.28125
UNH,1995-08-30,5.296875
UNH,1995-08-31,5.28125
UNH,1995-09-01,5.234375
UNH,1995-09-05,5.4375
UNH,1995-09-06,5.515625
UNH,1995-09-07,5.5
UNH,1995-09-08,5.75
UNH,1995-09-11,5.671875
UNH,1995-09-12,5.6875
UNH,1995-09-13,5.71875
UNH,1995-09-14,5.703125
UNH,1995-09-15,5.78125
UNH,1995-09-18,5.84375
UNH,1995-09-19,5.921875
UNH,1995-09-20,5.953125
UNH,1995-09-21,6.046875
UNH,1995-09-22,6.0
UNH,1995-09-25,5.9375
UNH,1995-09-26,5.9375
UNH,1995-09-27,5.875
UNH,1995-09-28,6.015625
UNH,1995-09-29,6.109375
UNH,1995-10-02,6.1875
UNH,1995-10-03,6.15625
UNH,1995-10-04,6.09375
UNH,1995-10-05,6.203125
UNH,1995-10-06,6.125
UNH,1995-10-09,6.140625
UNH,1995-10-10,6.078125
UNH,1995-10-11,5.984375
UNH,1995-10-12,6.078125
UNH,1995-10-13,6.09375
UNH,1995-10-16,6.109375
UNH,1995-10-17,6.171875
UNH,1995-10-18,6.28125
UNH,1995-10-19,6.234375
UNH,1995-10-20,6.203125
UNH,1995-10-23,6.359375
UNH,1995-10-24,6.8125
UNH,1995-10-25,6.71875
UNH,1995-10-26,6.78125
UNH,1995-10-27,6.640625
UNH,1995-10-30,6.734375
UNH,1995-10-31,6.640625
UNH,1995-11-01,6.796875
UNH,1995-11-02,7.1875
UNH,1995-11-03,7.28125
UNH,1995-11-06,7.1875
UNH,1995-11-07,7.1875
UNH,1995-11-08,7.1875
UNH,1995-11-09,7.171875
UNH,1995-11-10,7.125
UNH,1995-11-13,7.28125
UNH,1995-11-14,7.265625
UNH,1995-11-15,7.203125
UNH,1995-11-16,7.203125
UNH,1995-11-17,7.296875
UNH,1995-11-20,6.921875
UNH,1995-11-21,7.140625
UNH,1995-11-22,7.28125
UNH,1995-11-24,7.234375
UNH,1995-11-27,7.3125
UNH,1995-11-28,7.53125
UNH,1995-11-29,7.484375
UNH,1995-11-30,7.859375
UNH,1995-12-01,7.65625
UNH,1995-12-04,7.5625
UNH,1995-12-05,7.71875
UNH,1995-12-06,7.828125
UNH,1995-12-07,7.796875
UNH,1995-12-08,7.703125
UNH,1995-12-11,7.890625
UNH,1995-12-12,7.890625
UNH,1995-12-13,7.921875
UNH,1995-12-14,7.875
UNH,1995-12-15,8.125
UNH,1995-12-18,7.78125
UNH,1995-12-19,7.546875
UNH,1995-12-20,7.484375
UNH,1995-12-21,7.75
UNH,1995-12-22,7.859375
UNH,1995-12-26,7.84375
UNH,1995-12-27,8.078125
UNH,1995-12-28,8.171875
UNH,1995-12-29,8.171875
UNH,1996-01-02,8.078125
UNH,1996-01-03,8.109375
UNH,1996-01-04,8.1875
UNH,1996-01-05,7.859375
UNH,1996-01-08,7.703125
UNH,1996-01-09,7.265625
UNH,1996-01-10,7.25
UNH,1996-01-11,7.265625
UNH,1996-01-12,7.09375
UNH,1996-01-15,7.28125
UNH,1996-01-16,7.40625
UNH,1996-01-17,7.453125
UNH,1996-01-18,7.578125
UNH,1996-01-19,7.390625
UNH,1996-01-22,7.25
UNH,1996-01-23,7.203125
UNH,1996-01-24,7.578125
UNH,1996-01-25,7.625
UNH,1996-01-26,7.75
UNH,1996-01-29,7.734375
UNH,1996-01-30,7.734375
UNH,1996-01-31,7.84375
UNH,1996-02-01,7.890625
UNH,1996-02-02,7.9375
UNH,1996-02-05,7.84375
UNH,1996-02-06,7.8125
UNH,1996-02-07,7.828125
UNH,1996-02-08,8.078125
UNH,1996-02-09,8.0625
UNH,1996-02-12,8.390625
UNH,1996-02-13,8.421875
UNH,1996-02-14,8.375
UNH,1996-02-15,8.375
UNH,1996-02-16,8.125
UNH,1996-02-20,8.015625
UNH,1996-02-21,8.03125
UNH,1996-02-22,8.125
UNH,1996-02-23,8.140625
UNH,1996-02-26,8.0625
UNH,1996-02-27,8.109375
UNH,1996-02-28,7.921875
UNH,1996-02-29,8.140625
UNH,1996-03-01,8.359375
UNH,1996-03-04,8.296875
UNH,1996-03-05,8.234375
UNH,1996-03-06,8.125
UNH,1996-03-07,8.15625
UNH,1996-03-08,7.8125
UNH,1996-03-11,7.9375
UNH,1996-03-12,7.859375
UNH,1996-03-13,7.833983898162842
UNH,1996-03-14,7.828125
UNH,1996-03-15,7.734375
UNH,1996-03-18,7.765625
UNH,1996-03-19,7.859375
UNH,1996-03-20,7.734375
UNH,1996-03-21,7.796875
UNH,1996-03-22,7.703125
UNH,1996-03-25,7.6875
UNH,1996-03-26,7.59375
UNH,1996-03-27,7.703125
UNH,1996-03-28,7.59375
UNH,1996-03-29,7.6875
UNH,1996-04-01,8.015625
UNH,1996-04-02,7.984375
UNH,1996-04-03,7.9375
UNH,1996-04-04,7.8125
UNH,1996-04-08,7.625
UNH,1996-04-09,7.609375
UNH,1996-04-10,7.296875
UNH,1996-04-11,7.515625
UNH,1996-04-12,7.578125
UNH,1996-04-15,7.703125
UNH,1996-04-16,7.828125
UNH,1996-04-17,7.609375
UNH,1996-04-18,7.5
UNH,1996-04-19,7.5
UNH,1996-04-22,7.234375
UNH,1996-04-23,7.328125
UNH,1996-04-24,7.28125
UNH,1996-04-25,7.34375
UNH,1996-04-26,7.296875
UNH,1996-04-29,7.265625
UNH,1996-04-30,7.3125
UNH,1996-05-01,7.203125
UNH,1996-05-02,7.109375
UNH,1996-05-03,7.109375
UNH,1996-05-06,7.015625
UNH,1996-05-07,6.796875
UNH,1996-05-08,6.78125
UNH,1996-05-09,6.828125
UNH,1996-05-10,6.671875
UNH,1996-05-13,6.78125
UNH,1996-05-14,6.75
UNH,1996-05-15,6.875
UNH,1996-05-16,6.90625
UNH,1996-05-17,6.90625
UNH,1996-05-20,6.828125
UNH,1996-05-21,6.65625
UNH,1996-05-22,6.71875
UNH,1996-05-23,6.609375
UNH,1996-05-24,6.640625
UNH,1996-05-28,6.5625
UNH,1996-05-29,6.484375
UNH,1996-05-30,6.703125
UNH,1996-05-31,6.859375
UNH,1996-06-03,6.953125
UNH,1996-06-04,6.640625
UNH,1996-06-05,6.84375
UNH,1996-06-06,6.875
UNH,1996-06-07,6.59375
UNH,1996-06-10,6.359375
UNH,1996-06-11,6.3125
UNH,1996-06-12,6.578125
UNH,1996-06-13,6.5625
UNH,1996-06-14,6.53125
UNH,1996-06-17,6.53125
UNH,1996-06-18,6.5625
UNH,1996-06-19,6.359375
UNH,1996-06-20,6.03125
UNH,1996-06-21,6.09375
UNH,1996-06-24,6.03125
UNH,1996-06-25,6.09375
UNH,1996-06-26,6.1875
UNH,1996-06-27,6.296875
UNH,1996-06-28,6.3125
UNH,1996-07-01,6.375
UNH,1996-07-02,6.234375
UNH,1996-07-03,6.1875
UNH,1996-07-05,6.0625
UNH,1996-07-08,6.015625
UNH,1996-07-09,5.703125
UNH,1996-07-10,5.53125
UNH,1996-07-11,3.875
UNH,1996-07-12,4.140625
UNH,1996-07-15,4.078125
UNH,1996-07-16,4.015625
UNH,1996-07-17,4.15625
UNH,1996-07-18,4.28125
UNH,1996-07-19,4.265625
UNH,1996-07-22,4.328125
UNH,1996-07-23,4.1875
UNH,1996-07-24,4.046875
UNH,1996-07-25,4.0625
UNH,1996-07-26,4.1875
UNH,1996-07-29,4.1875
UNH,1996-07-30,4.21875
UNH,1996-07-31,4.21875
UNH,1996-08-01,4.3125
UNH,1996-08-02,4.390625
UNH,1996-08-05,4.546875
UNH,1996-08-06,4.703125
UNH,1996-08-07,4.78125
UNH,1996-08-08,4.90625
UNH,1996-08-09,4.953125
UNH,1996-08-12,4.828125
UNH,1996-08-13,4.671875
UNH,1996-08-14,4.71875
UNH,1996-08-15,4.78125
UNH,1996-08-16,4.859375
UNH,1996-08-19,4.90625
UNH,1996-08-20,4.828125
UNH,1996-08-21,4.875
UNH,1996-08-22,5.03125
UNH,1996-08-23,4.984375
UNH,1996-08-26,4.90625
UNH,1996-08-27,4.984375
UNH,1996-08-28,4.96875
UNH,1996-08-29,4.859375
UNH,1996-08-30,4.828125
UNH,1996-09-03,4.828125
UNH,1996-09-04,5.0625
UNH,1996-09-05,4.953125
UNH,1996-09-06,4.84375
UNH,1996-09-09,4.875
UNH,1996-09-10,4.828125
UNH,1996-09-11,5.015625
UNH,1996-09-12,5.15625
UNH,1996-09-13,5.296875
UNH,1996-09-16,5.375
UNH,1996-09-17,5.34375
UNH,1996-09-18,5.359375
UNH,1996-09-19,5.296875
UNH,1996-09-20,5.3125
UNH,1996-09-23,5.28125
UNH,1996-09-24,5.203125
UNH,1996-09-25,5.15625
UNH,1996-09-26,5.171875
UNH,1996-09-27,5.125
UNH,1996-09-30,5.203125
UNH,1996-10-01,5.09375
UNH,1996-10-02,5.125
UNH,1996-10-03,5.171875
UNH,1996-10-04,5.109375
UNH,1996-10-07,5.046875
UNH,1996-10-08,4.953125
UNH,1996-10-09,4.921875
UNH,1996-10-10,4.875
UNH,1996-10-11,4.84375
UNH,1996-10-14,4.890625
UNH,1996-10-15,4.90625
UNH,1996-10-16,4.890625
UNH,1996-10-17,4.9375
UNH,1996-10-18,4.984375
UNH,1996-10-21,4.8125
UNH,1996-10-22,4.578125
UNH,1996-10-23,4.53125
UNH,1996-10-24,4.4375
UNH,1996-10-25,4.5
UNH,1996-10-28,4.53125
UNH,1996-10-29,4.671875
UNH,1996-10-30,4.6875
UNH,1996-10-31,4.71875
UNH,1996-11-01,4.75
UNH,1996-11-04,4.65625
UNH,1996-11-05,4.640625
UNH,1996-11-06,5.015625
UNH,1996-11-07,5.546875
UNH,1996-11-08,5.4375
UNH,1996-11-11,5.5
UNH,1996-11-12,5.46875
UNH,1996-11-13,5.546875
UNH,1996-11-14,5.421875
UNH,1996-11-15,5.4375
UNH,1996-11-18,5.484375
UNH,1996-11-19,5.3125
UNH,1996-11-20,5.3125
UNH,1996-11-21,5.265625
UNH,1996-11-22,5.5
UNH,1996-11-25,5.640625
UNH,1996-11-26,5.484375
UNH,1996-11-27,5.375
UNH,1996-11-29,5.390625
UNH,1996-12-02,5.390625
UNH,1996-12-03,5.453125
UNH,1996-12-04,5.59375
UNH,1996-12-05,5.84375
UNH,1996-12-06,5.921875
UNH,1996-12-09,5.9375
UNH,1996-12-10,5.953125
UNH,1996-12-11,5.875
UNH,1996-12-12,5.796875
UNH,1996-12-13,5.59375
UNH,1996-12-16,5.875
UNH,1996-12-17,5.78125
UNH,1996-12-18,5.875
UNH,1996-12-19,5.875
UNH,1996-12-20,5.859375
UNH,1996-12-23,5.796875
UNH,1996-12-24,5.828125
UNH,1996-12-26,5.8125
UNH,1996-12-27,5.734375
UNH,1996-12-30,5.640625
UNH,1996-12-31,5.625
UNH,1997-01-02,5.65625
UNH,1997-01-03,5.8125
UNH,1997-01-06,5.828125
UNH,1997-01-07,5.84375
UNH,1997-01-08,5.71875
UNH,1997-01-09,5.6875
UNH,1997-01-10,5.75
UNH,1997-01-13,5.546875
UNH,1997-01-14,5.453125
UNH,1997-01-15,5.53125
UNH,1997-01-16,5.5625
UNH,1997-01-17,5.40625
UNH,1997-01-20,5.4375
UNH,1997-01-21,5.65625
UNH,1997-01-22,5.53125
UNH,1997-01-23,5.703125
UNH,1997-01-24,5.921875
UNH,1997-01-27,5.765625
UNH,1997-01-28,5.796875
UNH,1997-01-29,5.8125
UNH,1997-01-30,5.828125
UNH,1997-01-31,6.09375
UNH,1997-02-03,6.109375
UNH,1997-02-04,5.921875
UNH,1997-02-05,5.734375
UNH,1997-02-06,5.703125
UNH,1997-02-07,5.84375
UNH,1997-02-10,5.984375
UNH,1997-02-11,5.859375
UNH,1997-02-12,6.078125
UNH,1997-02-13,6.328125
UNH,1997-02-14,6.796875
UNH,1997-02-18,6.640625
UNH,1997-02-19,6.421875
UNH,1997-02-20,6.46875
UNH,1997-02-21,6.40625
UNH,1997-02-24,6.375
UNH,1997-02-25,6.421875
UNH,1997-02-26,6.359375
UNH,1997-02-27,6.28125
UNH,1997-02-28,6.25
UNH,1997-03-03,6.421875
UNH,1997-03-04,6.4375
UNH,1997-03-05,6.578125
UNH,1997-03-06,6.46875
UNH,1997-03-07,6.71875
UNH,1997-03-10,6.734375
UNH,1997-03-11,6.890625
UNH,1997-03-12,6.859375
UNH,1997-03-13,6.75
UNH,1997-03-14,6.75
UNH,1997-03-17,6.75
UNH,1997-03-18,6.578125
UNH,1997-03-19,6.390625
UNH,1997-03-20,6.484375
UNH,1997-03-21,6.390625
UNH,1997-03-24,6.734375
UNH,1997-03-25,6.5
UNH,1997-03-26,6.515625
UNH,1997-03-27,6.3125
UNH,1997-03-31,5.953125
UNH,1997-04-01,6.09375
UNH,1997-04-02,6.234375
UNH,1997-04-03,6.0625
UNH,1997-04-04,6.265625
UNH,1997-04-07,6.3125
UNH,1997-04-08,6.28125
UNH,1997-04-09,6.390625
UNH,1997-04-10,6.5625
UNH,1997-04-11,6.3125
UNH,1997-04-14,6.25
UNH,1997-04-15,6.210937976837158
UNH,1997-04-16,6.1875
UNH,1997-04-17,6.296875
UNH,1997-04-18,5.890625
UNH,1997-04-21,5.78125
UNH,1997-04-22,5.625
UNH,1997-04-23,5.578125
UNH,1997-04-24,5.5
UNH,1997-04-25,5.5625
UNH,1997-04-28,5.59375
UNH,1997-04-29,5.875
UNH,1997-04-30,6.078125
UNH,1997-05-01,5.953125
UNH,1997-05-02,6.109375
UNH,1997-05-05,6.125
UNH,1997-05-06,6.125
UNH,1997-05-07,6.3125
UNH,1997-05-08,6.390625
UNH,1997-05-09,6.328125
UNH,1997-05-12,6.484375
UNH,1997-05-13,6.5
UNH,1997-05-14,6.453125
UNH,1997-05-15,6.34375
UNH,1997-05-16,6.359375
UNH,1997-05-19,6.421875
UNH,1997-05-20,6.5
UNH,1997-05-21,6.46875
UNH,1997-05-22,6.40625
UNH,1997-05-23,6.46875
UNH,1997-05-27,6.609375
UNH,1997-05-28,6.625
UNH,1997-05-29,6.65625
UNH,1997-05-30,7.0625
UNH,1997-06-02,6.890625
UNH,1997-06-03,6.78125
UNH,1997-06-04,6.796875
UNH,1997-06-05,6.75
UNH,1997-06-06,6.828125
UNH,1997-06-09,6.96875
UNH,1997-06-10,7.0
UNH,1997-06-11,6.96875
UNH,1997-06-12,7.015625
UNH,1997-06-13,7.046875
UNH,1997-06-16,6.765625
UNH,1997-06-17,6.6875
UNH,1997-06-18,6.515625
UNH,1997-06-19,6.71875
UNH,1997-06-20,6.859375
UNH,1997-06-23,6.78125
UNH,1997-06-24,6.765625
UNH,1997-06-25,6.828125
UNH,1997-06-26,6.765625
UNH,1997-06-27,6.5625
UNH,1997-06-30,6.5
UNH,1997-07-01,6.53125
UNH,1997-07-02,6.5625
UNH,1997-07-03,6.625
UNH,1997-07-07,6.640625
UNH,1997-07-08,6.5625
UNH,1997-07-09,6.351562976837158
UNH,1997-07-10,6.382812976837158
UNH,1997-07-11,6.46875
UNH,1997-07-14,6.351562976837158
UNH,1997-07-15,6.5625
UNH,1997-07-16,6.742187976837158
UNH,1997-07-17,6.71875
UNH,1997-07-18,6.625
UNH,1997-07-21,6.671875
UNH,1997-07-22,6.625
UNH,1997-07-23,6.851562976837158
UNH,1997-07-24,7.078125
UNH,1997-07-25,6.953125
UNH,1997-07-28,6.859375
UNH,1997-07-29,6.953125
UNH,1997-07-30,7.085937976837158
UNH,1997-07-31,7.125
UNH,1997-08-01,7.0625
UNH,1997-08-04,7.5
UNH,1997-08-05,7.164062976837158
UNH,1997-08-06,7.257812976837158
UNH,1997-08-07,6.34375
UNH,1997-08-08,6.46875
UNH,1997-08-11,6.21875
UNH,1997-08-12,6.125
UNH,1997-08-13,6.03125
UNH,1997-08-14,6.179687976837158
UNH,1997-08-15,6.242187976837158
UNH,1997-08-18,6.234375
UNH,1997-08-19,6.335937976837158
UNH,1997-08-20,6.273437976837158
UNH,1997-08-21,6.179687976837158
UNH,1997-08-22,6.210937976837158
UNH,1997-08-25,6.125
UNH,1997-08-26,6.140625
UNH,1997-08-27,6.09375
UNH,1997-08-28,6.0625
UNH,1997-08-29,6.078125
UNH,1997-09-02,6.257812976837158
UNH,1997-09-03,6.34375
UNH,1997-09-04,6.40625
UNH,1997-09-05,6.625
UNH,1997-09-08,6.523437976837158
UNH,1997-09-09,6.617187976837158
UNH,1997-09-10,6.601562976837158
UNH,1997-09-11,6.5625
UNH,1997-09-12,6.703125
UNH,1997-09-15,6.679687976837158
UNH,1997-09-16,6.710937976837158
UNH,1997-09-17,6.703125
UNH,1997-09-18,6.757812976837158
UNH,1997-09-19,6.742187976837158
UNH,1997-09-22,6.757812976837158
UNH,1997-09-23,6.5625
UNH,1997-09-24,6.421875
UNH,1997-09-25,6.328125
UNH,1997-09-26,6.242187976837158
UNH,1997-09-29,6.117187976837158
UNH,1997-09-30,6.25
UNH,1997-10-01,6.390625
UNH,1997-10-02,6.09375
UNH,1997-10-03,6.0625
UNH,1997-10-06,6.023437976837158
UNH,1997-10-07,6.273437976837158
UNH,1997-10-08,6.671875
UNH,1997-10-09,6.570312976837158
UNH,1997-10-10,6.476562976837158
UNH,1997-10-13,6.515625
UNH,1997-10-14,6.492187976837158
UNH,1997-10-15,6.414062976837158
UNH,1997-10-16,6.460937976837158
UNH,1997-10-17,6.484375
UNH,1997-10-20,6.59375
UNH,1997-10-21,6.601562976837158
UNH,1997-10-22,6.671875
UNH,1997-10-23,6.523437976837158
UNH,1997-10-24,6.453125
UNH,1997-10-27,5.382812976837158
UNH,1997-10-28,5.9375
UNH,1997-10-29,5.945312976837158
UNH,1997-10-30,5.859375
UNH,1997-10-31,5.789062976837158
UNH,1997-11-03,5.867187976837158
UNH,1997-11-04,6.070312976837158
UNH,1997-11-05,6.273437976837158
UNH,1997-11-06,6.671875
UNH,1997-11-07,6.625
UNH,1997-11-10,6.59375
UNH,1997-11-11,6.578125
UNH,1997-11-12,6.515625
UNH,1997-11-13,6.601562976837158
UNH,1997-11-14,6.65625
UNH,1997-11-17,6.726562976837158
UNH,1997-11-18,6.570312976837158
UNH,1997-11-19,6.640625
UNH,1997-11-20,6.726562976837158
UNH,1997-11-21,6.648437976837158
UNH,1997-11-24,6.5625
UNH,1997-11-25,6.375
UNH,1997-11-26,6.460937976837158
UNH,1997-11-28,6.507812976837158
UNH,1997-12-01,6.570312976837158
UNH,1997-12-02,6.609375
UNH,1997-12-03,6.53125
UNH,1997-12-04,6.4375
UNH,1997-12-05,6.492187976837158
UNH,1997-12-08,6.554687976837158
UNH,1997-12-09,6.460937976837158
UNH,1997-12-10,6.320312976837158
UNH,1997-12-11,6.28125
UNH,1997-12-12,6.148437976837158
UNH,1997-12-15,6.171875
UNH,1997-12-16,6.234375
UNH,1997-12-17,6.203125
UNH,1997-12-18,5.929687976837158
UNH,1997-12-19,5.945312976837158
UNH,1997-12-22,5.882812976837158
UNH,1997-12-23,5.804687976837158
UNH,1997-12-24,5.875
UNH,1997-12-26,5.929687976837158
UNH,1997-12-29,6.023437976837158
UNH,1997-12-30,6.148437976837158
UNH,1997-12-31,6.210937976837158
UNH,1998-01-02,6.210937976837158
UNH,1998-01-05,6.203125
UNH,1998-01-06,6.234375
UNH,1998-01-07,6.289062976837158
UNH,1998-01-08,6.3125
UNH,1998-01-09,6.1875
UNH,1998-01-12,6.078125
UNH,1998-01-13,6.0
UNH,1998-01-14,6.109375
UNH,1998-01-15,5.875
UNH,1998-01-16,6.015625
UNH,1998-01-20,5.992187976837158
UNH,1998-01-21,5.992187976837158
UNH,1998-01-22,6.0
UNH,1998-01-23,5.914062976837158
UNH,1998-01-26,5.851562976837158
UNH,1998-01-27,6.0
UNH,1998-01-28,6.09375
UNH,1998-01-29,6.1875
UNH,1998-01-30,6.40625
UNH,1998-02-02,6.546875
UNH,1998-02-03,6.515625
UNH,1998-02-04,6.554687976837158
UNH,1998-02-05,6.523437976837158
UNH,1998-02-06,6.53125
UNH,1998-02-09,6.773437976837158
UNH,1998-02-10,6.796875
UNH,1998-02-11,6.710937976837158
UNH,1998-02-12,7.0
UNH,1998-02-13,7.273437976837158
UNH,1998-02-17,7.101562976837158
UNH,1998-02-18,7.304687976837158
UNH,1998-02-19,7.328125
UNH,1998-02-20,7.328125
UNH,1998-02-23,7.453125
UNH,1998-02-24,7.453125
UNH,1998-02-25,7.5625
UNH,1998-02-26,7.609375
UNH,1998-02-27,7.585937976837158
UNH,1998-03-02,7.648437976837158
UNH,1998-03-03,7.84375
UNH,1998-03-04,8.03125
UNH,1998-03-05,7.921875
UNH,1998-03-06,8.0
UNH,1998-03-09,8.070313453674316
UNH,1998-03-10,8.265625
UNH,1998-03-11,8.21875
UNH,1998-03-12,8.351563453674316
UNH,1998-03-13,8.195313453674316
UNH,1998-03-16,8.148438453674316
UNH,1998-03-17,8.125
UNH,1998-03-18,8.195313453674316
UNH,1998-03-19,8.101563453674316
UNH,1998-03-20,8.015625
UNH,1998-03-23,8.085938453674316
UNH,1998-03-24,8.289063453674316
UNH,1998-03-25,8.328125
UNH,1998-03-26,8.34375
UNH,1998-03-27,8.234375
UNH,1998-03-30,8.140625
UNH,1998-03-31,8.09375
UNH,1998-04-01,8.070313453674316
UNH,1998-04-02,8.578125
UNH,1998-04-03,8.71875
UNH,1998-04-06,8.578125
UNH,1998-04-07,8.515625
UNH,1998-04-08,8.585938453674316
UNH,1998-04-09,8.757813453674316
UNH,1998-04-13,8.742188453674316
UNH,1998-04-14,9.0625
UNH,1998-04-15,8.835938453674316
UNH,1998-04-16,8.734375
UNH,1998-04-17,8.726563453674316
UNH,1998-04-20,8.726563453674316
UNH,1998-04-21,8.726563453674316
UNH,1998-04-22,8.796875
UNH,1998-04-23,8.460938453674316
UNH,1998-04-24,8.359375
UNH,1998-04-27,8.070313453674316
UNH,1998-04-28,8.21875
UNH,1998-04-29,8.34375
UNH,1998-04-30,8.78125
UNH,1998-05-01,8.703125
UNH,1998-05-04,8.710938453674316
UNH,1998-05-05,8.78125
UNH,1998-05-06,8.75
UNH,1998-05-07,8.796875
UNH,1998-05-08,9.078125
UNH,1998-05-11,9.007813453674316
UNH,1998-05-12,8.976563453674316
UNH,1998-05-13,9.046875
UNH,1998-05-14,9.09375
UNH,1998-05-15,8.789063453674316
UNH,1998-05-18,8.65625
UNH,1998-05-19,8.390625
UNH,1998-05-20,8.242188453674316
UNH,1998-05-21,8.5
UNH,1998-05-22,8.289063453674316
UNH,1998-05-26,8.125
UNH,1998-05-27,8.015625
UNH,1998-05-28,7.8125
UNH,1998-05-29,8.0
UNH,1998-06-01,7.90625
UNH,1998-06-02,7.773437976837158
UNH,1998-06-03,7.8125
UNH,1998-06-04,7.78125
UNH,1998-06-05,7.859375
UNH,1998-06-08,7.859375
UNH,1998-06-09,7.953125
UNH,1998-06-10,7.992187976837158
UNH,1998-06-11,7.976562976837158
UNH,1998-06-12,7.984375
UNH,1998-06-15,7.84375
UNH,1998-06-16,7.742187976837158
UNH,1998-06-17,7.867187976837158
UNH,1998-06-18,8.007813453674316
UNH,1998-06-19,7.921875
UNH,1998-06-22,7.804687976837158
UNH,1998-06-23,7.75
UNH,1998-06-24,7.960937976837158
UNH,1998-06-25,8.007813453674316
UNH,1998-06-26,8.15625
UNH,1998-06-29,8.226563453674316
UNH,1998-06-30,7.960937976837158
UNH,1998-07-01,8.210938453674316
UNH,1998-07-02,8.132813453674316
UNH,1998-07-06,8.125
UNH,1998-07-07,8.117188453674316
UNH,1998-07-08,8.125
UNH,1998-07-09,8.054688453674316
UNH,1998-07-10,7.945312976837158
UNH,1998-07-13,7.84375
UNH,1998-07-14,7.804687976837158
UNH,1998-07-15,7.6875
UNH,1998-07-16,7.6875
UNH,1998-07-17,7.765625
UNH,1998-07-20,7.664062976837158
UNH,1998-07-21,7.484375
UNH,1998-07-22,7.289062976837158
UNH,1998-07-23,7.070312976837158
UNH,1998-07-24,7.09375
UNH,1998-07-27,7.0625
UNH,1998-07-28,7.210937976837158
UNH,1998-07-29,7.21875
UNH,1998-07-30,6.9375
UNH,1998-07-31,7.0625
UNH,1998-08-03,6.898437976837158
UNH,1998-08-04,6.570312976837158
UNH,1998-08-05,6.609375
UNH,1998-08-06,4.734375
UNH,1998-08-07,4.539062976837158
UNH,1998-08-10,4.171875
UNH,1998-08-11,4.375
UNH,1998-08-12,4.359375
UNH,1998-08-13,4.007812976837158
UNH,1998-08-14,3.914062976837158
UNH,1998-08-17,3.992187976837158
UNH,1998-08-18,4.03125
UNH,1998-08-19,4.039062976837158
UNH,1998-08-20,4.101562976837158
UNH,1998-08-21,4.257812976837158
UNH,1998-08-24,4.28125
UNH,1998-08-25,4.398437976837158
UNH,1998-08-26,4.40625
UNH,1998-08-27,4.328125
UNH,1998-08-28,4.460937976837158
UNH,1998-08-31,4.515625
UNH,1998-09-01,4.703125
UNH,1998-09-02,4.59375
UNH,1998-09-03,4.59375
UNH,1998-09-04,4.5
UNH,1998-09-08,4.640625
UNH,1998-09-09,4.4375
UNH,1998-09-10,4.453125
UNH,1998-09-11,4.5
UNH,1998-09-14,4.640625
UNH,1998-09-15,4.703125
UNH,1998-09-16,4.742187976837158
UNH,1998-09-17,4.953125
UNH,1998-09-18,5.15625
UNH,1998-09-21,5.015625
UNH,1998-09-22,5.023437976837158
UNH,1998-09-23,5.203125
UNH,1998-09-24,4.882812976837158
UNH,1998-09-25,4.703125
UNH,1998-09-28,4.742187976837158
UNH,1998-09-29,4.570312976837158
UNH,1998-09-30,4.375
UNH,1998-10-01,4.171875
UNH,1998-10-02,4.601562976837158
UNH,1998-10-05,4.6875
UNH,1998-10-06,4.75
UNH,1998-10-07,4.75
UNH,1998-10-08,4.398437976837158
UNH,1998-10-09,4.640625
UNH,1998-10-12,4.664062976837158
UNH,1998-10-13,4.609375
UNH,1998-10-14,4.6875
UNH,1998-10-15,4.945312976837158
UNH,1998-10-16,4.84375
UNH,1998-10-19,4.960937976837158
UNH,1998-10-20,4.710937976837158
UNH,1998-10-21,4.695312976837158
UNH,1998-10-22,4.609375
UNH,1998-10-23,4.570312976837158
UNH,1998-10-26,4.570312976837158
UNH,1998-10-27,4.601562976837158
UNH,1998-10-28,4.640625
UNH,1998-10-29,5.140625
UNH,1998-10-30,5.375
UNH,1998-11-02,5.578125
UNH,1998-11-03,5.6875
UNH,1998-11-04,5.742187976837158
UNH,1998-11-05,5.804687976837158
UNH,1998-11-06,6.210937976837158
UNH,1998-11-09,6.148437976837158
UNH,1998-11-10,6.09375
UNH,1998-11-11,5.851562976837158
UNH,1998-11-12,5.734375
UNH,1998-11-13,5.664062976837158
UNH,1998-11-16,5.523437976837158
UNH,1998-11-17,5.6875
UNH,1998-11-18,5.953125
UNH,1998-11-19,6.070312976837158
UNH,1998-11-20,6.0
UNH,1998-11-23,5.859375
UNH,1998-11-24,5.867187976837158
UNH,1998-11-25,5.742187976837158
UNH,1998-11-27,5.8125
UNH,1998-11-30,5.640625
UNH,1998-12-01,5.617187976837158
UNH,1998-12-02,6.0
UNH,1998-12-03,5.71875
UNH,1998-12-04,5.84375
UNH,1998-12-07,5.992187976837158
UNH,1998-12-08,6.023437976837158
UNH,1998-12-09,5.414062976837158
UNH,1998-12-10,5.375
UNH,1998-12-11,5.65625
UNH,1998-12-14,5.375
UNH,1998-12-15,5.351562976837158
UNH,1998-12-16,5.476562976837158
UNH,1998-12-17,5.445312976837158
UNH,1998-12-18,5.414062976837158
UNH,1998-12-21,5.578125
UNH,1998-12-22,5.46875
UNH,1998-12-23,5.546875
UNH,1998-12-24,5.578125
UNH,1998-12-28,5.5625
UNH,1998-12-29,5.5
UNH,1998-12-30,5.570312976837158
UNH,1998-12-31,5.382812976837158
UNH,1999-01-04,5.664062976837158
UNH,1999-01-05,5.757812976837158
UNH,1999-01-06,6.0
UNH,1999-01-07,5.898437976837158
UNH,1999-01-08,5.6875
UNH,1999-01-11,5.773437976837158
UNH,1999-01-12,5.640625
UNH,1999-01-13,5.367187976837158
UNH,1999-01-14,5.335937976837158
UNH,1999-01-15,5.648437976837158
UNH,1999-01-19,5.515625
UNH,1999-01-20,5.445312976837158
UNH,1999-01-21,5.210937976837158
UNH,1999-01-22,5.5
UNH,1999-01-25,5.40625
UNH,1999-01-26,5.164062976837158
UNH,1999-01-27,5.335937976837158
UNH,1999-01-28,5.5625
UNH,1999-01-29,5.59375
UNH,1999-02-01,5.9375
UNH,1999-02-02,5.875
UNH,1999-02-03,5.890625
UNH,1999-02-04,5.75
UNH,1999-02-05,5.65625
UNH,1999-02-08,5.5625
UNH,1999-02-09,5.25
UNH,1999-02-10,5.3125
UNH,1999-02-11,5.453125
UNH,1999-02-12,5.570312976837158
UNH,1999-02-16,5.9375
UNH,1999-02-17,5.851562976837158
UNH,1999-02-18,5.898437976837158
UNH,1999-02-19,5.875
UNH,1999-02-22,6.117187976837158
UNH,1999-02-23,6.117187976837158
UNH,1999-02-24,5.945312976837158
UNH,1999-02-25,5.976562976837158
UNH,1999-02-26,6.164062976837158
UNH,1999-03-01,6.242187976837158
UNH,1999-03-02,6.492187976837158
UNH,1999-03-03,6.296875
UNH,1999-03-04,6.25
UNH,1999-03-05,6.445312976837158
UNH,1999-03-08,6.46875
UNH,1999-03-09,6.554687976837158
UNH,1999-03-10,6.539062976837158
UNH,1999-03-11,6.703125
UNH,1999-03-12,6.570312976837158
UNH,1999-03-15,6.734375
UNH,1999-03-16,6.75
UNH,1999-03-17,6.695312976837158
UNH,1999-03-18,6.703125
UNH,1999-03-19,6.703125
UNH,1999-03-22,6.78125
UNH,1999-03-23,6.617187976837158
UNH,1999-03-24,6.570312976837158
UNH,1999-03-25,6.59375
UNH,1999-03-26,6.546875
UNH,1999-03-29,6.46875
UNH,1999-03-30,6.507812976837158
UNH,1999-03-31,6.578125
UNH,1999-04-01,6.59375
UNH,1999-04-05,6.648437976837158
UNH,1999-04-06,6.3125
UNH,1999-04-07,6.335937976837158
UNH,1999-04-08,5.585937976837158
UNH,1999-04-09,5.921875
UNH,1999-04-12,5.8125
UNH,1999-04-13,5.75
UNH,1999-04-14,5.945312976837158
UNH,1999-04-15,6.085937976837158
UNH,1999-04-16,6.257812976837158
UNH,1999-04-19,6.382812976837158
UNH,1999-04-20,6.773437976837158
UNH,1999-04-21,6.75
UNH,1999-04-22,6.734375
UNH,1999-04-23,6.734375
UNH,1999-04-26,6.796875
UNH,1999-04-27,6.835937976837158
UNH,1999-04-28,6.960937976837158
UNH,1999-04-29,7.023437976837158
UNH,1999-04-30,7.015625
UNH,1999-05-03,7.179687976837158
UNH,1999-05-04,7.4375
UNH,1999-05-05,7.5625
UNH,1999-05-06,7.296875
UNH,1999-05-07,7.375
UNH,1999-05-10,7.359375
UNH,1999-05-11,7.507812976837158
UNH,1999-05-12,7.5625
UNH,1999-05-13,7.453125
UNH,1999-05-14,7.15625
UNH,1999-05-17,7.0625
UNH,1999-05-18,7.125
UNH,1999-05-19,7.484375
UNH,1999-05-20,8.328125
UNH,1999-05-21,7.875
UNH,1999-05-24,7.492187976837158
UNH,1999-05-25,7.5625
UNH,1999-05-26,7.375
UNH,1999-05-27,7.359375
UNH,1999-05-28,7.289062976837158
UNH,1999-06-01,7.265625
UNH,1999-06-02,7.835937976837158
UNH,1999-06-03,8.0
UNH,1999-06-04,8.226563453674316
UNH,1999-06-07,8.484375
UNH,1999-06-08,8.273438453674316
UNH,1999-06-09,8.054688453674316
UNH,1999-06-10,8.28125
UNH,1999-06-11,8.71875
UNH,1999-06-14,8.6875
UNH,1999-06-15,8.679688453674316
UNH,1999-06-16,8.53125
UNH,1999-06-17,8.40625
UNH,1999-06-18,8.359375
UNH,1999-06-21,8.226563453674316
UNH,1999-06-22,8.0625
UNH,1999-06-23,7.992187976837158
UNH,1999-06-24,7.820312976837158
UNH,1999-06-25,7.554687976837158
UNH,1999-06-28,7.882812976837158
UNH,1999-06-29,8.078125
UNH,1999-06-30,7.828125
UNH,1999-07-01,7.609375
UNH,1999-07-02,7.695312976837158
UNH,1999-07-06,7.8125
UNH,1999-07-07,7.601562976837158
UNH,1999-07-08,7.632812976837158
UNH,1999-07-09,7.570312976837158
UNH,1999-07-12,7.257812976837158
UNH,1999-07-13,7.320312976837158
UNH,1999-07-14,6.992187976837158
UNH,1999-07-15,7.617187976837158
UNH,1999-07-16,7.648437976837158
UNH,1999-07-19,7.546875
UNH,1999-07-20,7.828125
UNH,1999-07-21,7.710937976837158
UNH,1999-07-22,7.8125
UNH,1999-07-23,7.78125
UNH,1999-07-26,8.25
UNH,1999-07-27,7.96875
UNH,1999-07-28,8.007813453674316
UNH,1999-07-29,7.773437976837158
UNH,1999-07-30,7.625
UNH,1999-08-02,7.734375
UNH,1999-08-03,7.164062976837158
UNH,1999-08-04,6.945312976837158
UNH,1999-08-05,7.867187976837158
UNH,1999-08-06,7.734375
UNH,1999-08-09,7.546875
UNH,1999-08-10,7.226562976837158
UNH,1999-08-11,7.1875
UNH,1999-08-12,7.546875
UNH,1999-08-13,7.867187976837158
UNH,1999-08-16,7.890625
UNH,1999-08-17,7.9375
UNH,1999-08-18,7.9375
UNH,1999-08-19,7.828125
UNH,1999-08-20,7.8125
UNH,1999-08-23,7.890625
UNH,1999-08-24,7.710937976837158
UNH,1999-08-25,7.8125
UNH,1999-08-26,7.726562976837158
UNH,1999-08-27,7.734375
UNH,1999-08-30,7.507812976837158
UNH,1999-08-31,7.601562976837158
UNH,1999-09-01,7.882812976837158
UNH,1999-09-02,7.859375
UNH,1999-09-03,7.992187976837158
UNH,1999-09-07,8.0
UNH,1999-09-08,7.9375
UNH,1999-09-09,7.742187976837158
UNH,1999-09-10,7.515625
UNH,1999-09-13,7.585937976837158
UNH,1999-09-14,7.703125
UNH,1999-09-15,7.71875
UNH,1999-09-16,7.710937976837158
UNH,1999-09-17,7.617187976837158
UNH,1999-09-20,7.25
UNH,1999-09-21,7.265625
UNH,1999-09-22,7.5
UNH,1999-09-23,7.609375
UNH,1999-09-24,7.3125
UNH,1999-09-27,7.429687976837158
UNH,1999-09-28,7.523437976837158
UNH,1999-09-29,7.5625
UNH,1999-09-30,6.085937976837158
UNH,1999-10-01,5.71875
UNH,1999-10-04,5.28125
UNH,1999-10-05,5.367187976837158
UNH,1999-10-06,5.375
UNH,1999-10-07,5.351562976837158
UNH,1999-10-08,5.28125
UNH,1999-10-11,5.421875
UNH,1999-10-12,5.140625
UNH,1999-10-13,5.015625
UNH,1999-10-14,5.3125
UNH,1999-10-15,5.398437976837158
UNH,1999-10-18,5.523437976837158
UNH,1999-10-19,5.5
UNH,1999-10-20,5.765625
UNH,1999-10-21,6.023437976837158
UNH,1999-10-22,6.070312976837158
UNH,1999-10-25,6.117187976837158
UNH,1999-10-26,6.125
UNH,1999-10-27,6.15625
UNH,1999-10-28,6.242187976837158
UNH,1999-10-29,6.460937976837158
UNH,1999-11-01,6.523437976837158
UNH,1999-11-02,6.914062976837158
UNH,1999-11-03,6.617187976837158
UNH,1999-11-04,6.5
UNH,1999-11-05,6.570312976837158
UNH,1999-11-08,6.867187976837158
UNH,1999-11-09,6.664062976837158
UNH,1999-11-10,6.648437976837158
UNH,1999-11-11,6.585937976837158
UNH,1999-11-12,6.65625
UNH,1999-11-15,6.820312976837158
UNH,1999-11-16,6.882812976837158
UNH,1999-11-17,7.046875
UNH,1999-11-18,7.3125
UNH,1999-11-19,6.960937976837158
UNH,1999-11-22,6.875
UNH,1999-11-23,6.960937976837158
UNH,1999-11-24,6.617187976837158
UNH,1999-11-26,6.476562976837158
UNH,1999-11-29,6.289062976837158
UNH,1999-11-30,6.492187976837158
UNH,1999-12-01,6.601562976837158
UNH,1999-12-02,6.820312976837158
UNH,1999-12-03,6.757812976837158
UNH,1999-12-06,6.757812976837158
UNH,1999-12-07,6.554687976837158
UNH,1999-12-08,6.570312976837158
UNH,1999-12-09,6.3125
UNH,1999-12-10,6.367187976837158
UNH,1999-12-13,6.28125
UNH,1999-12-14,6.5
UNH,1999-12-15,6.609375
UNH,1999-12-16,6.4375
UNH,1999-12-17,6.34375
UNH,1999-12-20,6.203125
UNH,1999-12-21,6.203125
UNH,1999-12-22,6.28125
UNH,1999-12-23,6.369141101837158
UNH,1999-12-27,6.476562976837158
UNH,1999-12-28,6.460937976837158
UNH,1999-12-29,6.523437976837158
UNH,1999-12-30,6.632812976837158
UNH,1999-12-31,6.640625
UNH,2000-01-03,6.71875
UNH,2000-01-04,6.632812976837158
UNH,2000-01-05,6.617187976837158
UNH,2000-01-06,6.859375
UNH,2000-01-07,7.664062976837158
UNH,2000-01-10,7.53125
UNH,2000-01-11,7.546875
UNH,2000-01-12,7.476562976837158
UNH,2000-01-13,7.710937976837158
UNH,2000-01-14,7.703125
UNH,2000-01-18,7.375
UNH,2000-01-19,7.4375
UNH,2000-01-20,7.625
UNH,2000-01-21,7.296875
UNH,2000-01-24,6.898437976837158
UNH,2000-01-25,6.898437976837158
UNH,2000-01-26,6.882812976837158
UNH,2000-01-27,6.773437976837158
UNH,2000-01-28,6.578125
UNH,2000-01-31,6.625
UNH,2000-02-01,6.804687976837158
UNH,2000-02-02,6.984375
UNH,2000-02-03,6.921875
UNH,2000-02-04,7.09375
UNH,2000-02-07,7.273437976837158
UNH,2000-02-08,7.0
UNH,2000-02-09,6.742187976837158
UNH,2000-02-10,7.234375
UNH,2000-02-11,7.0
UNH,2000-02-14,7.109375
UNH,2000-02-15,7.421875
UNH,2000-02-16,7.664062976837158
UNH,2000-02-17,7.859375
UNH,2000-02-18,7.234375
UNH,2000-02-22,7.351562976837158
UNH,2000-02-23,7.15625
UNH,2000-02-24,6.578125
UNH,2000-02-25,6.40625
UNH,2000-02-28,6.429687976837158
UNH,2000-02-29,6.390625
UNH,2000-03-01,6.828125
UNH,2000-03-02,6.5625
UNH,2000-03-03,6.804687976837158
UNH,2000-03-06,6.5625
UNH,2000-03-07,6.125
UNH,2000-03-08,5.953125
UNH,2000-03-09,6.132812976837158
UNH,2000-03-10,6.359375
UNH,2000-03-13,6.257812976837158
UNH,2000-03-14,6.257812976837158
UNH,2000-03-15,6.429687976837158
UNH,2000-03-16,6.515625
UNH,2000-03-17,6.453125
UNH,2000-03-20,6.625
UNH,2000-03-21,6.75
UNH,2000-03-22,6.617187976837158
UNH,2000-03-23,6.828125
UNH,2000-03-24,7.179687976837158
UNH,2000-03-27,6.96875
UNH,2000-03-28,6.921875
UNH,2000-03-29,6.960937976837158
UNH,2000-03-30,7.15625
UNH,2000-03-31,7.453125
UNH,2000-04-03,7.757812976837158
UNH,2000-04-04,7.59375
UNH,2000-04-05,7.5
UNH,2000-04-06,7.710937976837158
UNH,2000-04-07,7.71875
UNH,2000-04-10,7.984375
UNH,2000-04-11,8.179688453674316
UNH,2000-04-12,8.484375
UNH,2000-04-13,8.296875
UNH,2000-04-14,7.992187976837158
UNH,2000-04-17,7.96875
UNH,2000-04-18,8.109375
UNH,2000-04-19,8.085938453674316
UNH,2000-04-20,8.390625
UNH,2000-04-24,8.679688453674316
UNH,2000-04-25,8.53125
UNH,2000-04-26,8.414063453674316
UNH,2000-04-27,8.382813453674316
UNH,2000-04-28,8.335938453674316
UNH,2000-05-01,8.070313453674316
UNH,2000-05-02,7.875
UNH,2000-05-03,7.65625
UNH,2000-05-04,7.804687976837158
UNH,2000-05-05,7.882812976837158
UNH,2000-05-08,8.25
UNH,2000-05-09,8.484375
UNH,2000-05-10,8.546875
UNH,2000-05-11,8.648438453674316
UNH,2000-05-12,8.921875
UNH,2000-05-15,9.328125
UNH,2000-05-16,9.453125
UNH,2000-05-17,9.328125
UNH,2000-05-18,9.6875
UNH,2000-05-19,9.546875
UNH,2000-05-22,9.539063453674316
UNH,2000-05-23,9.429688453674316
UNH,2000-05-24,9.734375
UNH,2000-05-25,9.570313453674316
UNH,2000-05-26,9.484375
UNH,2000-05-30,9.492188453674316
UNH,2000-05-31,9.320313453674316
UNH,2000-06-01,9.5
UNH,2000-06-02,9.359375
UNH,2000-06-05,9.367188453674316
UNH,2000-06-06,9.171875
UNH,2000-06-07,9.203125
UNH,2000-06-08,9.25
UNH,2000-06-09,9.617188453674316
UNH,2000-06-12,9.98828125
UNH,2000-06-13,10.09375
UNH,2000-06-14,10.25
UNH,2000-06-15,10.25
UNH,2000-06-16,10.09375
UNH,2000-06-19,10.0
UNH,2000-06-20,10.023438453674316
UNH,2000-06-21,10.132813453674316
UNH,2000-06-22,10.046875
UNH,2000-06-23,9.984375
UNH,2000-06-26,9.96875
UNH,2000-06-27,10.023438453674316
UNH,2000-06-28,10.314453125
UNH,2000-06-29,10.75
UNH,2000-06-30,10.71875
UNH,2000-07-03,11.007813453674316
UNH,2000-07-05,11.125
UNH,2000-07-06,11.46875
UNH,2000-07-07,11.21875
UNH,2000-07-10,10.921875
UNH,2000-07-11,10.960938453674316
UNH,2000-07-12,11.15625
UNH,2000-07-13,10.71875
UNH,2000-07-14,10.5625
UNH,2000-07-17,10.867188453674316
UNH,2000-07-18,10.40625
UNH,2000-07-19,10.492188453674316
UNH,2000-07-20,10.609375
UNH,2000-07-21,10.625
UNH,2000-07-24,10.289063453674316
UNH,2000-07-25,9.84375
UNH,2000-07-26,9.773438453674316
UNH,2000-07-27,10.234375
UNH,2000-07-28,10.148438453674316
UNH,2000-07-31,10.226563453674316
UNH,2000-08-01,10.429688453674316
UNH,2000-08-02,10.453125
UNH,2000-08-03,10.617188453674316
UNH,2000-08-04,10.960938453674316
UNH,2000-08-07,10.992188453674316
UNH,2000-08-08,10.875
UNH,2000-08-09,10.984375
UNH,2000-08-10,11.046875
UNH,2000-08-11,11.53125
UNH,2000-08-14,11.6875
UNH,2000-08-15,11.632813453674316
UNH,2000-08-16,11.523438453674316
UNH,2000-08-17,11.601563453674316
UNH,2000-08-18,11.421875
UNH,2000-08-21,11.476563453674316
UNH,2000-08-22,11.6875
UNH,2000-08-23,11.421875
UNH,2000-08-24,11.40625
UNH,2000-08-25,11.21875
UNH,2000-08-28,11.25
UNH,2000-08-29,11.34375
UNH,2000-08-30,11.328125
UNH,2000-08-31,11.814453125
UNH,2000-09-01,11.742188453674316
UNH,2000-09-05,11.796875
UNH,2000-09-06,11.5625
UNH,2000-09-07,11.476563453674316
UNH,2000-09-08,11.3125
UNH,2000-09-11,11.6875
UNH,2000-09-12,11.429688453674316
UNH,2000-09-13,11.4375
UNH,2000-09-14,11.8125
UNH,2000-09-15,11.585938453674316
UNH,2000-09-18,11.398438453674316
UNH,2000-09-19,11.789063453674316
UNH,2000-09-20,11.539063453674316
UNH,2000-09-21,11.804688453674316
UNH,2000-09-22,12.226563453674316
UNH,2000-09-25,12.164063453674316
UNH,2000-09-26,12.179688453674316
UNH,2000-09-27,12.25
UNH,2000-09-28,12.429688453674316
UNH,2000-09-29,12.34375
UNH,2000-10-02,13.242188453674316
UNH,2000-10-03,13.164063453674316
UNH,2000-10-04,12.820313453674316
UNH,2000-10-05,13.101563453674316
UNH,2000-10-06,12.867188453674316
UNH,2000-10-09,12.875
UNH,2000-10-10,13.234375
UNH,2000-10-11,13.1875
UNH,2000-10-12,12.6875
UNH,2000-10-13,12.984375
UNH,2000-10-16,13.617188453674316
UNH,2000-10-17,13.351563453674316
UNH,2000-10-18,13.101563453674316
UNH,2000-10-19,13.070313453674316
UNH,2000-10-20,13.164063453674316
UNH,2000-10-23,13.070313453674316
UNH,2000-10-24,13.328125
UNH,2000-10-25,13.0625
UNH,2000-10-26,13.429688453674316
UNH,2000-10-27,13.710938453674316
UNH,2000-10-30,14.5
UNH,2000-10-31,13.671875
UNH,2000-11-01,13.265625
UNH,2000-11-02,13.03125
UNH,2000-11-03,13.265625
UNH,2000-11-06,13.632813453674316
UNH,2000-11-07,13.59375
UNH,2000-11-08,13.8125
UNH,2000-11-09,14.203125
UNH,2000-11-10,14.125
UNH,2000-11-13,13.742188453674316
UNH,2000-11-14,14.164063453674316
UNH,2000-11-15,14.367188453674316
UNH,2000-11-16,14.40625
UNH,2000-11-17,14.429688453674316
UNH,2000-11-20,14.375
UNH,2000-11-21,14.40625
UNH,2000-11-22,14.085938453674316
UNH,2000-11-24,14.382813453674316
UNH,2000-11-27,14.40625
UNH,2000-11-28,14.546875
UNH,2000-11-29,14.78125
UNH,2000-11-30,14.664063453674316
UNH,2000-12-01,14.5
UNH,2000-12-04,14.609375
UNH,2000-12-05,14.796875
UNH,2000-12-06,14.71875
UNH,2000-12-07,14.59375
UNH,2000-12-08,14.90625
UNH,2000-12-11,15.054688453674316
UNH,2000-12-12,14.789063453674316
UNH,2000-12-13,14.765625
UNH,2000-12-14,14.414063453674316
UNH,2000-12-15,14.6875
UNH,2000-12-18,15.109375
UNH,2000-12-19,14.632813453674316
UNH,2000-12-20,14.734375
UNH,2000-12-21,15.085938453674316
UNH,2000-12-22,14.9375
UNH,2000-12-26,15.3125
UNH,2000-12-27,15.21875
UNH,2000-12-28,15.625
UNH,2000-12-29,15.34375
UNH,2001-01-02,14.734375
UNH,2001-01-03,14.296875
UNH,2001-01-04,13.296875
UNH,2001-01-05,13.484375
UNH,2001-01-08,13.4375
UNH,2001-01-09,13.578125
UNH,2001-01-10,14.125
UNH,2001-01-11,13.84375
UNH,2001-01-12,13.546875
UNH,2001-01-16,13.421875
UNH,2001-01-17,13.171875
UNH,2001-01-18,13.0625
UNH,2001-01-19,12.890625
UNH,2001-01-22,13.828125
UNH,2001-01-23,14.625
UNH,2001-01-24,14.921875
UNH,2001-01-25,15.125
UNH,2001-01-26,14.953125
UNH,2001-01-29,14.6899995803833
UNH,2001-01-30,14.270000457763672
UNH,2001-01-31,14.102499961853027
UNH,2001-02-01,14.1850004196167
UNH,2001-02-02,15.274999618530273
UNH,2001-02-05,15.602499961853027
UNH,2001-02-06,15.225000381469727
UNH,2001-02-07,15.467499732971191
UNH,2001-02-08,15.225000381469727
UNH,2001-02-09,14.637499809265137
UNH,2001-02-12,14.779999732971191
UNH,2001-02-13,14.647500038146973
UNH,2001-02-14,14.25
UNH,2001-02-15,14.0625
UNH,2001-02-16,14.227499961853027
UNH,2001-02-20,14.149999618530273
UNH,2001-02-21,14.119999885559082
UNH,2001-02-22,13.765000343322754
UNH,2001-02-23,13.582500457763672
UNH,2001-02-26,14.047499656677246
UNH,2001-02-27,14.352499961853027
UNH,2001-02-28,14.807499885559082
UNH,2001-03-01,14.7475004196167
UNH,2001-03-02,15.197500228881836
UNH,2001-03-05,15.0
UNH,2001-03-06,15.1274995803833
UNH,2001-03-07,15.125
UNH,2001-03-08,15.375
UNH,2001-03-09,15.2475004196167
UNH,2001-03-12,14.914999961853027
UNH,2001-03-13,14.725000381469727
UNH,2001-03-14,14.524999618530273
UNH,2001-03-15,14.477499961853027
UNH,2001-03-16,13.954999923706055
UNH,2001-03-19,14.1875
UNH,2001-03-20,14.1875
UNH,2001-03-21,13.574999809265137
UNH,2001-03-22,13.175000190734863
UNH,2001-03-23,13.625
UNH,2001-03-26,14.024999618530273
UNH,2001-03-27,14.085000038146973
UNH,2001-03-28,14.024999618530273
UNH,2001-03-29,14.447500228881836
UNH,2001-03-30,14.8149995803833
UNH,2001-04-02,14.625
UNH,2001-04-03,14.557499885559082
UNH,2001-04-04,14.96500015258789
UNH,2001-04-05,15.0
UNH,2001-04-06,14.734999656677246
UNH,2001-04-09,14.944999694824219
UNH,2001-04-10,14.787500381469727
UNH,2001-04-11,14.454999923706055
UNH,2001-04-12,14.607500076293945
UNH,2001-04-16,14.557499885559082
UNH,2001-04-17,14.760000228881836
UNH,2001-04-18,15.170000076293945
UNH,2001-04-19,15.100000381469727
UNH,2001-04-20,15.052499771118164
UNH,2001-04-23,14.9350004196167
UNH,2001-04-24,15.1899995803833
UNH,2001-04-25,15.75
UNH,2001-04-26,16.217500686645508
UNH,2001-04-27,16.30500030517578
UNH,2001-04-30,16.3700008392334
UNH,2001-05-01,16.540000915527344
UNH,2001-05-02,15.800000190734863
UNH,2001-05-03,15.399999618530273
UNH,2001-05-04,15.287500381469727
UNH,2001-05-07,15.199999809265137
UNH,2001-05-08,14.77750015258789
UNH,2001-05-09,14.800000190734863
UNH,2001-05-10,14.354999542236328
UNH,2001-05-11,14.612500190734863
UNH,2001-05-14,14.787500381469727
UNH,2001-05-15,14.819999694824219
UNH,2001-05-16,15.192500114440918
UNH,2001-05-17,14.592499732971191
UNH,2001-05-18,14.180000305175781
UNH,2001-05-21,13.869999885559082
UNH,2001-05-22,13.574999809265137
UNH,2001-05-23,13.257499694824219
UNH,2001-05-24,13.824999809265137
UNH,2001-05-25,13.612500190734863
UNH,2001-05-29,13.449999809265137
UNH,2001-05-30,13.805000305175781
UNH,2001-05-31,14.375
UNH,2001-06-01,14.175000190734863
UNH,2001-06-04,14.1899995803833
UNH,2001-06-05,14.279999732971191
UNH,2001-06-06,14.600000381469727
UNH,2001-06-07,14.444999694824219
UNH,2001-06-08,14.557499885559082
UNH,2001-06-11,14.177499771118164
UNH,2001-06-12,14.199999809265137
UNH,2001-06-13,14.399999618530273
UNH,2001-06-14,14.545000076293945
UNH,2001-06-15,14.28499984741211
UNH,2001-06-18,14.600000381469727
UNH,2001-06-19,14.507499694824219
UNH,2001-06-20,14.699999809265137
UNH,2001-06-21,15.140000343322754
UNH,2001-06-22,15.292499542236328
UNH,2001-06-25,15.572500228881836
UNH,2001-06-26,15.4375
UNH,2001-06-27,15.725000381469727
UNH,2001-06-28,15.637499809265137
UNH,2001-06-29,15.4375
UNH,2001-07-02,15.614999771118164
UNH,2001-07-03,15.569999694824219
UNH,2001-07-05,15.477499961853027
UNH,2001-07-06,15.479999542236328
UNH,2001-07-09,15.875
UNH,2001-07-10,15.725000381469727
UNH,2001-07-11,15.869999885559082
UNH,2001-07-12,16.267499923706055
UNH,2001-07-13,16.447500228881836
UNH,2001-07-16,16.174999237060547
UNH,2001-07-17,16.4950008392334
UNH,2001-07-18,16.59000015258789
UNH,2001-07-19,16.657499313354492
UNH,2001-07-20,16.454999923706055
UNH,2001-07-23,16.4375
UNH,2001-07-24,16.252500534057617
UNH,2001-07-25,16.114999771118164
UNH,2001-07-26,16.252500534057617
UNH,2001-07-27,16.25
UNH,2001-07-30,16.637500762939453
UNH,2001-07-31,16.854999542236328
UNH,2001-08-01,16.25
UNH,2001-08-02,15.987500190734863
UNH,2001-08-03,16.072500228881836
UNH,2001-08-06,15.880000114440918
UNH,2001-08-07,16.094999313354492
UNH,2001-08-08,15.917499542236328
UNH,2001-08-09,15.90999984741211
UNH,2001-08-10,16.094999313354492
UNH,2001-08-13,16.3174991607666
UNH,2001-08-14,16.375
UNH,2001-08-15,16.350000381469727
UNH,2001-08-16,16.600000381469727
UNH,2001-08-17,16.405000686645508
UNH,2001-08-20,16.522499084472656
UNH,2001-08-21,16.684999465942383
UNH,2001-08-22,16.844999313354492
UNH,2001-08-23,17.1875
UNH,2001-08-24,17.02750015258789
UNH,2001-08-27,17.125
UNH,2001-08-28,17.232500076293945
UNH,2001-08-29,17.3125
UNH,2001-08-30,17.1825008392334
UNH,2001-08-31,17.014999389648438
UNH,2001-09-04,16.997499465942383
UNH,2001-09-05,17.075000762939453
UNH,2001-09-06,16.71500015258789
UNH,2001-09-07,16.325000762939453
UNH,2001-09-10,16.600000381469727
UNH,2001-09-17,16.127500534057617
UNH,2001-09-18,15.625
UNH,2001-09-19,15.4375
UNH,2001-09-20,15.352499961853027
UNH,2001-09-21,14.987500190734863
UNH,2001-09-24,15.40250015258789
UNH,2001-09-25,15.7475004196167
UNH,2001-09-26,16.399999618530273
UNH,2001-09-27,16.497499465942383
UNH,2001-09-28,16.625
UNH,2001-10-01,16.725000381469727
UNH,2001-10-02,16.815000534057617
UNH,2001-10-03,16.815000534057617
UNH,2001-10-04,17.024999618530273
UNH,2001-10-05,17.155000686645508
UNH,2001-10-08,17.024999618530273
UNH,2001-10-09,17.020000457763672
UNH,2001-10-10,17.229999542236328
UNH,2001-10-11,16.920000076293945
UNH,2001-10-12,16.772499084472656
UNH,2001-10-15,17.05500030517578
UNH,2001-10-16,17.149999618530273
UNH,2001-10-17,17.012500762939453
UNH,2001-10-18,16.952499389648438
UNH,2001-10-19,16.90250015258789
UNH,2001-10-22,17.212499618530273
UNH,2001-10-23,17.002500534057617
UNH,2001-10-24,16.5
UNH,2001-10-25,16.625
UNH,2001-10-26,16.852500915527344
UNH,2001-10-29,16.81999969482422
UNH,2001-10-30,16.707500457763672
UNH,2001-10-31,16.4375
UNH,2001-11-01,16.30500030517578
UNH,2001-11-02,16.387500762939453
UNH,2001-11-05,16.52750015258789
UNH,2001-11-06,16.684999465942383
UNH,2001-11-07,16.475000381469727
UNH,2001-11-08,16.047500610351562
UNH,2001-11-09,15.882499694824219
UNH,2001-11-12,16.104999542236328
UNH,2001-11-13,16.237499237060547
UNH,2001-11-14,16.260000228881836
UNH,2001-11-15,16.287500381469727
UNH,2001-11-16,16.360000610351562
UNH,2001-11-19,16.850000381469727
UNH,2001-11-20,17.684999465942383
UNH,2001-11-21,17.717500686645508
UNH,2001-11-23,17.80500030517578
UNH,2001-11-26,17.862499237060547
UNH,2001-11-27,17.78499984741211
UNH,2001-11-28,17.924999237060547
UNH,2001-11-29,17.825000762939453
UNH,2001-11-30,17.862499237060547
UNH,2001-12-03,17.832500457763672
UNH,2001-12-04,17.822500228881836
UNH,2001-12-05,17.989999771118164
UNH,2001-12-06,18.047500610351562
UNH,2001-12-07,18.03499984741211
UNH,2001-12-10,17.8799991607666
UNH,2001-12-11,17.934999465942383
UNH,2001-12-12,17.424999237060547
UNH,2001-12-13,17.5
UNH,2001-12-14,17.739999771118164
UNH,2001-12-17,17.737499237060547
UNH,2001-12-18,17.75
UNH,2001-12-19,17.354999542236328
UNH,2001-12-20,17.315000534057617
UNH,2001-12-21,17.344999313354492
UNH,2001-12-24,17.565000534057617
UNH,2001-12-26,17.559999465942383
UNH,2001-12-27,17.637500762939453
UNH,2001-12-28,17.700000762939453
UNH,2001-12-31,17.6924991607666
UNH,2002-01-02,17.604999542236328
UNH,2002-01-03,17.407499313354492
UNH,2002-01-04,17.5
UNH,2002-01-07,17.387500762939453
UNH,2002-01-08,17.34000015258789
UNH,2002-01-09,17.389999389648438
UNH,2002-01-10,17.649999618530273
UNH,2002-01-11,17.9375
UNH,2002-01-14,18.125
UNH,2002-01-15,18.162500381469727
UNH,2002-01-16,18.25
UNH,2002-01-17,18.084999084472656
UNH,2002-01-18,18.145000457763672
UNH,2002-01-22,18.137500762939453
UNH,2002-01-23,18.100000381469727
UNH,2002-01-24,18.582500457763672
UNH,2002-01-25,18.549999237060547
UNH,2002-01-28,18.5
UNH,2002-01-29,18.237499237060547
UNH,2002-01-30,18.125
UNH,2002-01-31,18.587499618530273
UNH,2002-02-01,18.74250030517578
UNH,2002-02-04,18.475000381469727
UNH,2002-02-05,18.75
UNH,2002-02-06,18.649999618530273
UNH,2002-02-07,18.774999618530273
UNH,2002-02-08,18.607500076293945
UNH,2002-02-11,18.600000381469727
UNH,2002-02-12,18.889999389648438
UNH,2002-02-13,18.799999237060547
UNH,2002-02-14,18.63249969482422
UNH,2002-02-15,18.577499389648438
UNH,2002-02-19,18.452499389648438
UNH,2002-02-20,18.469999313354492
UNH,2002-02-21,18.729999542236328
UNH,2002-02-22,18.6825008392334
UNH,2002-02-25,18.592500686645508
UNH,2002-02-26,18.424999237060547
UNH,2002-02-27,18.237499237060547
UNH,2002-02-28,18.122499465942383
UNH,2002-03-01,17.8125
UNH,2002-03-04,17.032499313354492
UNH,2002-03-05,17.1875
UNH,2002-03-06,17.50749969482422
UNH,2002-03-07,17.649999618530273
UNH,2002-03-08,17.86750030517578
UNH,2002-03-11,18.270000457763672
UNH,2002-03-12,18.334999084472656
UNH,2002-03-13,18.412500381469727
UNH,2002-03-14,18.600000381469727
UNH,2002-03-15,18.637500762939453
UNH,2002-03-18,18.732500076293945
UNH,2002-03-19,18.827499389648438
UNH,2002-03-20,18.825000762939453
UNH,2002-03-21,18.834999084472656
UNH,2002-03-22,18.670000076293945
UNH,2002-03-25,18.587499618530273
UNH,2002-03-26,18.594999313354492
UNH,2002-03-27,18.850000381469727
UNH,2002-03-28,19.104999542236328
UNH,2002-04-01,18.97249984741211
UNH,2002-04-02,19.2549991607666
UNH,2002-04-03,19.162500381469727
UNH,2002-04-04,19.209999084472656
UNH,2002-04-05,19.360000610351562
UNH,2002-04-08,19.270000457763672
UNH,2002-04-09,19.325000762939453
UNH,2002-04-10,19.487499237060547
UNH,2002-04-11,19.587499618530273
UNH,2002-04-12,19.200000762939453
UNH,2002-04-15,19.125
UNH,2002-04-16,19.212499618530273
UNH,2002-04-17,19.892499923706055
UNH,2002-04-18,21.065000534057617
UNH,2002-04-19,21.44499969482422
UNH,2002-04-22,21.497499465942383
UNH,2002-04-23,21.287500381469727
UNH,2002-04-24,21.497499465942383
UNH,2002-04-25,21.75
UNH,2002-04-26,21.510000228881836
UNH,2002-04-29,21.5
UNH,2002-04-30,21.952499389648438
UNH,2002-05-01,22.40250015258789
UNH,2002-05-02,22.482500076293945
UNH,2002-05-03,22.387500762939453
UNH,2002-05-06,22.4375
UNH,2002-05-07,22.137500762939453
UNH,2002-05-08,22.477500915527344
UNH,2002-05-09,22.125
UNH,2002-05-10,22.049999237060547
UNH,2002-05-13,21.967500686645508
UNH,2002-05-14,21.850000381469727
UNH,2002-05-15,22.09749984741211
UNH,2002-05-16,22.25
UNH,2002-05-17,22.137500762939453
UNH,2002-05-20,21.725000381469727
UNH,2002-05-21,21.799999237060547
UNH,2002-05-22,21.592500686645508
UNH,2002-05-23,22.0
UNH,2002-05-24,22.112499237060547
UNH,2002-05-28,22.219999313354492
UNH,2002-05-29,22.47249984741211
UNH,2002-05-30,22.795000076293945
UNH,2002-05-31,22.700000762939453
UNH,2002-06-03,22.592500686645508
UNH,2002-06-04,22.5
UNH,2002-06-05,22.9424991607666
UNH,2002-06-06,22.875
UNH,2002-06-07,23.59749984741211
UNH,2002-06-10,23.760000228881836
UNH,2002-06-11,24.287500381469727
UNH,2002-06-12,24.260000228881836
UNH,2002-06-13,23.862499237060547
UNH,2002-06-14,22.934999465942383
UNH,2002-06-17,23.5
UNH,2002-06-18,23.84749984741211
UNH,2002-06-19,24.325000762939453
UNH,2002-06-20,24.03499984741211
UNH,2002-06-21,23.399999618530273
UNH,2002-06-24,22.5049991607666
UNH,2002-06-25,22.4375
UNH,2002-06-26,22.75
UNH,2002-06-27,22.987499237060547
UNH,2002-06-28,22.887500762939453
UNH,2002-07-01,23.087499618530273
UNH,2002-07-02,22.5625
UNH,2002-07-03,22.549999237060547
UNH,2002-07-05,22.969999313354492
UNH,2002-07-08,23.34000015258789
UNH,2002-07-09,22.979999542236328
UNH,2002-07-10,22.0625
UNH,2002-07-11,22.412500381469727
UNH,2002-07-12,23.030000686645508
UNH,2002-07-15,23.084999084472656
UNH,2002-07-16,22.4375
UNH,2002-07-17,23.125
UNH,2002-07-18,22.424999237060547
UNH,2002-07-19,22.049999237060547
UNH,2002-07-22,20.610000610351562
UNH,2002-07-23,20.9424991607666
UNH,2002-07-24,22.1875
UNH,2002-07-25,21.809999465942383
UNH,2002-07-26,21.4325008392334
UNH,2002-07-29,21.790000915527344
UNH,2002-07-30,21.337499618530273
UNH,2002-07-31,21.915000915527344
UNH,2002-08-01,21.5575008392334
UNH,2002-08-02,21.272499084472656
UNH,2002-08-05,20.53499984741211
UNH,2002-08-06,21.075000762939453
UNH,2002-08-07,21.36750030517578
UNH,2002-08-08,22.047500610351562
UNH,2002-08-09,22.075000762939453
UNH,2002-08-12,22.3125
UNH,2002-08-13,21.702499389648438
UNH,2002-08-14,22.5
UNH,2002-08-15,22.03499984741211
UNH,2002-08-16,22.15250015258789
UNH,2002-08-19,22.4375
UNH,2002-08-20,22.299999237060547
UNH,2002-08-21,22.3174991607666
UNH,2002-08-22,22.9950008392334
UNH,2002-08-23,22.559999465942383
UNH,2002-08-26,22.592500686645508
UNH,2002-08-27,22.0625
UNH,2002-08-28,21.637500762939453
UNH,2002-08-29,21.827499389648438
UNH,2002-08-30,22.087499618530273
UNH,2002-09-03,21.1299991607666
UNH,2002-09-04,21.700000762939453
UNH,2002-09-05,21.5625
UNH,2002-09-06,21.65999984741211
UNH,2002-09-09,22.110000610351562
UNH,2002-09-10,22.200000762939453
UNH,2002-09-11,22.19499969482422
UNH,2002-09-12,22.415000915527344
UNH,2002-09-13,22.950000762939453
UNH,2002-09-16,23.1200008392334
UNH,2002-09-17,22.872499465942383
UNH,2002-09-18,22.950000762939453
UNH,2002-09-19,22.399999618530273
UNH,2002-09-20,22.5049991607666
UNH,2002-09-23,22.447500228881836
UNH,2002-09-24,21.592500686645508
UNH,2002-09-25,21.834999084472656
UNH,2002-09-26,21.885000228881836
UNH,2002-09-27,21.850000381469727
UNH,2002-09-30,21.80500030517578
UNH,2002-10-01,22.11750030517578
UNH,2002-10-02,22.375
UNH,2002-10-03,22.895000457763672
UNH,2002-10-04,22.467500686645508
UNH,2002-10-07,22.5625
UNH,2002-10-08,22.927499771118164
UNH,2002-10-09,22.7450008392334
UNH,2002-10-10,23.045000076293945
UNH,2002-10-11,23.372499465942383
UNH,2002-10-14,23.6875
UNH,2002-10-15,24.11750030517578
UNH,2002-10-16,24.4950008392334
UNH,2002-10-17,24.424999237060547
UNH,2002-10-18,24.9325008392334
UNH,2002-10-21,24.829999923706055
UNH,2002-10-22,24.735000610351562
UNH,2002-10-23,25.092500686645508
UNH,2002-10-24,24.56999969482422
UNH,2002-10-25,24.272499084472656
UNH,2002-10-28,23.90999984741211
UNH,2002-10-29,23.670000076293945
UNH,2002-10-30,23.832500457763672
UNH,2002-10-31,22.737499237060547
UNH,2002-11-01,23.172500610351562
UNH,2002-11-04,23.352500915527344
UNH,2002-11-05,22.802499771118164
UNH,2002-11-06,23.6299991607666
UNH,2002-11-07,23.75749969482422
UNH,2002-11-08,21.707500457763672
UNH,2002-11-11,21.997499465942383
UNH,2002-11-12,22.329999923706055
UNH,2002-11-13,22.547500610351562
UNH,2002-11-14,22.674999237060547
UNH,2002-11-15,23.225000381469727
UNH,2002-11-18,23.24250030517578
UNH,2002-11-19,22.875
UNH,2002-11-20,22.4375
UNH,2002-11-21,21.22249984741211
UNH,2002-11-22,21.155000686645508
UNH,2002-11-25,19.112499237060547
UNH,2002-11-26,19.774999618530273
UNH,2002-11-27,20.09749984741211
UNH,2002-11-29,20.362499237060547
UNH,2002-12-02,19.162500381469727
UNH,2002-12-03,19.732500076293945
UNH,2002-12-04,20.770000457763672
UNH,2002-12-05,20.825000762939453
UNH,2002-12-06,20.837499618530273
UNH,2002-12-09,20.232500076293945
UNH,2002-12-10,20.454999923706055
UNH,2002-12-11,20.767499923706055
UNH,2002-12-12,20.940000534057617
UNH,2002-12-13,20.479999542236328
UNH,2002-12-16,20.674999237060547
UNH,2002-12-17,20.59000015258789
UNH,2002-12-18,20.502500534057617
UNH,2002-12-19,20.5
UNH,2002-12-20,20.272499084472656
UNH,2002-12-23,20.93000030517578
UNH,2002-12-24,21.0674991607666
UNH,2002-12-26,20.797500610351562
UNH,2002-12-27,20.5625
UNH,2002-12-30,20.899999618530273
UNH,2002-12-31,20.875
UNH,2003-01-02,21.427499771118164
UNH,2003-01-03,21.645000457763672
UNH,2003-01-06,21.100000381469727
UNH,2003-01-07,20.94499969482422
UNH,2003-01-08,21.125
UNH,2003-01-09,21.125
UNH,2003-01-10,20.862499237060547
UNH,2003-01-13,20.662500381469727
UNH,2003-01-14,20.5625
UNH,2003-01-15,20.5
UNH,2003-01-16,20.565000534057617
UNH,2003-01-17,21.084999084472656
UNH,2003-01-21,20.790000915527344
UNH,2003-01-22,20.6875
UNH,2003-01-23,21.197500228881836
UNH,2003-01-24,21.202499389648438
UNH,2003-01-27,20.63249969482422
UNH,2003-01-28,21.037500381469727
UNH,2003-01-29,21.497499465942383
UNH,2003-01-30,21.424999237060547
UNH,2003-01-31,21.975000381469727
UNH,2003-02-03,21.5049991607666
UNH,2003-02-04,21.075000762939453
UNH,2003-02-05,20.982500076293945
UNH,2003-02-06,21.0049991607666
UNH,2003-02-07,21.162500381469727
UNH,2003-02-10,21.399999618530273
UNH,2003-02-11,20.860000610351562
UNH,2003-02-12,20.059999465942383
UNH,2003-02-13,19.9375
UNH,2003-02-14,19.9950008392334
UNH,2003-02-18,20.5049991607666
UNH,2003-02-19,20.475000381469727
UNH,2003-02-20,20.375
UNH,2003-02-21,20.547500610351562
UNH,2003-02-24,20.0625
UNH,2003-02-25,20.200000762939453
UNH,2003-02-26,20.545000076293945
UNH,2003-02-27,20.65999984741211
UNH,2003-02-28,20.725000381469727
UNH,2003-03-03,20.957500457763672
UNH,2003-03-04,20.610000610351562
UNH,2003-03-05,21.049999237060547
UNH,2003-03-06,21.127500534057617
UNH,2003-03-07,21.350000381469727
UNH,2003-03-10,20.952499389648438
UNH,2003-03-11,20.877500534057617
UNH,2003-03-12,20.912500381469727
UNH,2003-03-13,21.427499771118164
UNH,2003-03-14,20.90999984741211
UNH,2003-03-17,21.672500610351562
UNH,2003-03-18,21.809999465942383
UNH,2003-03-19,21.9375
UNH,2003-03-20,21.84749984741211
UNH,2003-03-21,22.475000381469727
UNH,2003-03-24,22.325000762939453
UNH,2003-03-25,22.665000915527344
UNH,2003-03-26,22.40250015258789
UNH,2003-03-27,22.4325008392334
UNH,2003-03-28,23.03499984741211
UNH,2003-03-31,22.917499542236328
UNH,2003-04-01,22.81999969482422
UNH,2003-04-02,22.917499542236328
UNH,2003-04-03,23.25
UNH,2003-04-04,23.082500457763672
UNH,2003-04-07,23.107500076293945
UNH,2003-04-08,23.424999237060547
UNH,2003-04-09,23.104999542236328
UNH,2003-04-10,22.90999984741211
UNH,2003-04-11,23.232500076293945
UNH,2003-04-14,23.53499984741211
UNH,2003-04-15,23.440000534057617
UNH,2003-04-16,22.512500762939453
UNH,2003-04-17,22.962499618530273
UNH,2003-04-21,22.3799991607666
UNH,2003-04-22,22.825000762939453
UNH,2003-04-23,22.6875
UNH,2003-04-24,22.774999618530273
UNH,2003-04-25,22.674999237060547
UNH,2003-04-28,22.707500457763672
UNH,2003-04-29,22.627500534057617
UNH,2003-04-30,23.032499313354492
UNH,2003-05-01,22.732500076293945
UNH,2003-05-02,23.162500381469727
UNH,2003-05-05,23.334999084472656
UNH,2003-05-06,23.520000457763672
UNH,2003-05-07,23.190000534057617
UNH,2003-05-08,23.052499771118164
UNH,2003-05-09,23.372499465942383
UNH,2003-05-12,23.552499771118164
UNH,2003-05-13,23.405000686645508
UNH,2003-05-14,23.407499313354492
UNH,2003-05-15,23.297500610351562
UNH,2003-05-16,23.852500915527344
UNH,2003-05-19,23.575000762939453
UNH,2003-05-20,23.9375
UNH,2003-05-21,24.475000381469727
UNH,2003-05-22,24.197500228881836
UNH,2003-05-23,23.8700008392334
UNH,2003-05-27,23.84000015258789
UNH,2003-05-28,23.864999771118164
UNH,2003-05-29,23.762500762939453
UNH,2003-05-30,23.985000610351562
UNH,2003-06-02,23.584999084472656
UNH,2003-06-03,23.997499465942383
UNH,2003-06-04,23.837499618530273
UNH,2003-06-05,24.252500534057617
UNH,2003-06-06,24.46500015258789
UNH,2003-06-09,24.287500381469727
UNH,2003-06-10,24.707500457763672
UNH,2003-06-11,25.3125
UNH,2003-06-12,25.5049991607666
UNH,2003-06-13,25.225000381469727
UNH,2003-06-16,25.75
UNH,2003-06-17,26.22249984741211
UNH,2003-06-18,26.06999969482422
UNH,2003-06-19,24.96500015258789
UNH,2003-06-20,25.295000076293945
UNH,2003-06-23,25.165000915527344
UNH,2003-06-24,25.260000228881836
UNH,2003-06-25,25.0049991607666
UNH,2003-06-26,25.280000686645508
UNH,2003-06-27,25.110000610351562
UNH,2003-06-30,25.125
UNH,2003-07-01,25.155000686645508
UNH,2003-07-02,25.739999771118164
UNH,2003-07-03,25.454999923706055
UNH,2003-07-07,25.989999771118164
UNH,2003-07-08,26.100000381469727
UNH,2003-07-09,26.1299991607666
UNH,2003-07-10,25.780000686645508
UNH,2003-07-11,25.600000381469727
UNH,2003-07-14,24.924999237060547
UNH,2003-07-15,25.014999389648438
UNH,2003-07-16,24.30500030517578
UNH,2003-07-17,25.895000457763672
UNH,2003-07-18,26.219999313354492
UNH,2003-07-21,26.2450008392334
UNH,2003-07-22,26.415000915527344
UNH,2003-07-23,27.2549991607666
UNH,2003-07-24,26.625
UNH,2003-07-25,27.05500030517578
UNH,2003-07-28,27.334999084472656
UNH,2003-07-29,27.575000762939453
UNH,2003-07-30,27.375
UNH,2003-07-31,26.045000076293945
UNH,2003-08-01,26.25
UNH,2003-08-04,26.200000762939453
UNH,2003-08-05,25.424999237060547
UNH,2003-08-06,24.395000457763672
UNH,2003-08-07,24.985000610351562
UNH,2003-08-08,24.934999465942383
UNH,2003-08-11,25.389999389648438
UNH,2003-08-12,25.579999923706055
UNH,2003-08-13,25.219999313354492
UNH,2003-08-14,25.604999542236328
UNH,2003-08-15,25.604999542236328
UNH,2003-08-18,25.829999923706055
UNH,2003-08-19,25.735000610351562
UNH,2003-08-20,25.149999618530273
UNH,2003-08-21,24.790000915527344
UNH,2003-08-22,24.454999923706055
UNH,2003-08-25,24.350000381469727
UNH,2003-08-26,24.6200008392334
UNH,2003-08-27,24.475000381469727
UNH,2003-08-28,24.399999618530273
UNH,2003-08-29,24.71500015258789
UNH,2003-09-02,24.899999618530273
UNH,2003-09-03,24.774999618530273
UNH,2003-09-04,24.934999465942383
UNH,2003-09-05,24.799999237060547
UNH,2003-09-08,25.2549991607666
UNH,2003-09-09,25.155000686645508
UNH,2003-09-10,25.0
UNH,2003-09-11,25.010000228881836
UNH,2003-09-12,24.950000762939453
UNH,2003-09-15,25.020000457763672
UNH,2003-09-16,25.040000915527344
UNH,2003-09-17,25.34000015258789
UNH,2003-09-18,25.295000076293945
UNH,2003-09-19,24.979999542236328
UNH,2003-09-22,24.850000381469727
UNH,2003-09-23,24.780000686645508
UNH,2003-09-24,24.524999618530273
UNH,2003-09-25,24.0
UNH,2003-09-26,24.165000915527344
UNH,2003-09-29,24.389999389648438
UNH,2003-09-30,25.15999984741211
UNH,2003-10-01,25.8799991607666
UNH,2003-10-02,26.125
UNH,2003-10-03,26.299999237060547
UNH,2003-10-06,25.75
UNH,2003-10-07,25.825000762939453
UNH,2003-10-08,25.625
UNH,2003-10-09,25.790000915527344
UNH,2003-10-10,26.084999084472656
UNH,2003-10-13,26.475000381469727
UNH,2003-10-14,26.225000381469727
UNH,2003-10-15,25.665000915527344
UNH,2003-10-16,26.690000534057617
UNH,2003-10-17,26.9950008392334
UNH,2003-10-20,27.450000762939453
UNH,2003-10-21,27.774999618530273
UNH,2003-10-22,27.5
UNH,2003-10-23,26.989999771118164
UNH,2003-10-24,27.125
UNH,2003-10-27,26.200000762939453
UNH,2003-10-28,26.174999237060547
UNH,2003-10-29,26.135000228881836
UNH,2003-10-30,25.524999618530273
UNH,2003-10-31,25.440000534057617
UNH,2003-11-03,25.209999084472656
UNH,2003-11-04,24.84000015258789
UNH,2003-11-05,25.0
UNH,2003-11-06,24.549999237060547
UNH,2003-11-07,23.924999237060547
UNH,2003-11-10,24.1200008392334
UNH,2003-11-11,24.459999084472656
UNH,2003-11-12,24.81999969482422
UNH,2003-11-13,24.950000762939453
UNH,2003-11-14,24.84000015258789
UNH,2003-11-17,24.924999237060547
UNH,2003-11-18,24.549999237060547
UNH,2003-11-19,25.790000915527344
UNH,2003-11-20,25.399999618530273
UNH,2003-11-21,25.860000610351562
UNH,2003-11-24,26.399999618530273
UNH,2003-11-25,26.915000915527344
UNH,2003-11-26,26.885000228881836
UNH,2003-11-28,26.950000762939453
UNH,2003-12-01,27.325000762939453
UNH,2003-12-02,27.459999084472656
UNH,2003-12-03,27.25
UNH,2003-12-04,27.09000015258789
UNH,2003-12-05,26.68000030517578
UNH,2003-12-08,26.8799991607666
UNH,2003-12-09,26.700000762939453
UNH,2003-12-10,26.614999771118164
UNH,2003-12-11,26.875
UNH,2003-12-12,27.235000610351562
UNH,2003-12-15,27.239999771118164
UNH,2003-12-16,27.434999465942383
UNH,2003-12-17,27.959999084472656
UNH,2003-12-18,28.145000457763672
UNH,2003-12-19,28.024999618530273
UNH,2003-12-22,28.209999084472656
UNH,2003-12-23,28.010000228881836
UNH,2003-12-24,28.104999542236328
UNH,2003-12-26,28.25
UNH,2003-12-29,29.049999237060547
UNH,2003-12-30,28.905000686645508
UNH,2003-12-31,29.09000015258789
UNH,2004-01-02,29.520000457763672
UNH,2004-01-05,28.100000381469727
UNH,2004-01-06,28.389999389648438
UNH,2004-01-07,28.655000686645508
UNH,2004-01-08,28.71500015258789
UNH,2004-01-09,28.454999923706055
UNH,2004-01-12,28.350000381469727
UNH,2004-01-13,28.2549991607666
UNH,2004-01-14,28.989999771118164
UNH,2004-01-15,29.149999618530273
UNH,2004-01-16,29.329999923706055
UNH,2004-01-20,29.28499984741211
UNH,2004-01-21,29.219999313354492
UNH,2004-01-22,30.334999084472656
UNH,2004-01-23,29.834999084472656
UNH,2004-01-26,29.950000762939453
UNH,2004-01-27,29.729999542236328
UNH,2004-01-28,29.709999084472656
UNH,2004-01-29,30.454999923706055
UNH,2004-01-30,30.440000534057617
UNH,2004-02-02,30.010000228881836
UNH,2004-02-03,30.045000076293945
UNH,2004-02-04,30.03499984741211
UNH,2004-02-05,29.559999465942383
UNH,2004-02-06,29.809999465942383
UNH,2004-02-09,29.774999618530273
UNH,2004-02-10,30.0
UNH,2004-02-11,29.700000762939453
UNH,2004-02-12,29.600000381469727
UNH,2004-02-13,29.834999084472656
UNH,2004-02-17,30.25
UNH,2004-02-18,30.149999618530273
UNH,2004-02-19,30.524999618530273
UNH,2004-02-20,30.520000457763672
UNH,2004-02-23,30.604999542236328
UNH,2004-02-24,30.959999084472656
UNH,2004-02-25,30.940000534057617
UNH,2004-02-26,30.989999771118164
UNH,2004-02-27,31.0
UNH,2004-03-01,30.81999969482422
UNH,2004-03-02,30.639999389648438
UNH,2004-03-03,31.15999984741211
UNH,2004-03-04,31.25
UNH,2004-03-05,31.584999084472656
UNH,2004-03-08,31.225000381469727
UNH,2004-03-09,30.704999923706055
UNH,2004-03-10,30.809999465942383
UNH,2004-03-11,30.30500030517578
UNH,2004-03-12,30.90999984741211
UNH,2004-03-15,31.059999465942383
UNH,2004-03-16,31.454999923706055
UNH,2004-03-17,31.670000076293945
UNH,2004-03-18,32.040000915527344
UNH,2004-03-19,31.735000610351562
UNH,2004-03-22,31.475000381469727
UNH,2004-03-23,31.850000381469727
UNH,2004-03-24,30.9950008392334
UNH,2004-03-25,31.145000457763672
UNH,2004-03-26,31.03499984741211
UNH,2004-03-29,31.625
UNH,2004-03-30,31.81999969482422
UNH,2004-03-31,32.220001220703125
UNH,2004-04-01,32.48500061035156
UNH,2004-04-02,32.560001373291016
UNH,2004-04-05,33.5
UNH,2004-04-06,33.59000015258789
UNH,2004-04-07,33.43000030517578
UNH,2004-04-08,33.25
UNH,2004-04-12,34.040000915527344
UNH,2004-04-13,33.69499969482422
UNH,2004-04-14,33.45000076293945
UNH,2004-04-15,31.975000381469727
UNH,2004-04-16,32.70500183105469
UNH,2004-04-19,32.529998779296875
UNH,2004-04-20,31.75
UNH,2004-04-21,32.3849983215332
UNH,2004-04-22,33.10499954223633
UNH,2004-04-23,32.974998474121094
UNH,2004-04-26,31.950000762939453
UNH,2004-04-27,32.2599983215332
UNH,2004-04-28,31.674999237060547
UNH,2004-04-29,31.139999389648438
UNH,2004-04-30,30.739999771118164
UNH,2004-05-03,31.229999542236328
UNH,2004-05-04,30.75
UNH,2004-05-05,31.270000457763672
UNH,2004-05-06,30.850000381469727
UNH,2004-05-07,30.264999389648438
UNH,2004-05-10,30.170000076293945
UNH,2004-05-11,30.665000915527344
UNH,2004-05-12,30.940000534057617
UNH,2004-05-13,31.155000686645508
UNH,2004-05-14,31.260000228881836
UNH,2004-05-17,31.299999237060547
UNH,2004-05-18,31.479999542236328
UNH,2004-05-19,31.575000762939453
UNH,2004-05-20,31.31999969482422
UNH,2004-05-21,31.600000381469727
UNH,2004-05-24,31.860000610351562
UNH,2004-05-25,31.809999465942383
UNH,2004-05-26,31.5049991607666
UNH,2004-05-27,32.21500015258789
UNH,2004-05-28,32.625
UNH,2004-06-01,32.70000076293945
UNH,2004-06-02,32.84000015258789
UNH,2004-06-03,32.790000915527344
UNH,2004-06-04,32.474998474121094
UNH,2004-06-07,32.7599983215332
UNH,2004-06-08,32.529998779296875
UNH,2004-06-09,32.32500076293945
UNH,2004-06-10,31.93000030517578
UNH,2004-06-14,31.774999618530273
UNH,2004-06-15,31.860000610351562
UNH,2004-06-16,31.899999618530273
UNH,2004-06-17,31.875
UNH,2004-06-18,32.0
UNH,2004-06-21,31.114999771118164
UNH,2004-06-22,30.700000762939453
UNH,2004-06-23,30.729999542236328
UNH,2004-06-24,30.649999618530273
UNH,2004-06-25,30.864999771118164
UNH,2004-06-28,30.375
UNH,2004-06-29,30.704999923706055
UNH,2004-06-30,31.125
UNH,2004-07-01,30.899999618530273
UNH,2004-07-02,30.475000381469727
UNH,2004-07-06,30.040000915527344
UNH,2004-07-07,30.635000228881836
UNH,2004-07-08,30.165000915527344
UNH,2004-07-09,30.125
UNH,2004-07-12,30.270000457763672
UNH,2004-07-13,30.9950008392334
UNH,2004-07-14,30.950000762939453
UNH,2004-07-15,32.85499954223633
UNH,2004-07-16,32.81999969482422
UNH,2004-07-19,32.665000915527344
UNH,2004-07-20,32.970001220703125
UNH,2004-07-21,32.154998779296875
UNH,2004-07-22,31.969999313354492
UNH,2004-07-23,31.450000762939453
UNH,2004-07-26,31.844999313354492
UNH,2004-07-27,30.75
UNH,2004-07-28,30.899999618530273
UNH,2004-07-29,32.005001068115234
UNH,2004-07-30,31.450000762939453
UNH,2004-08-02,31.524999618530273
UNH,2004-08-03,31.155000686645508
UNH,2004-08-04,31.174999237060547
UNH,2004-08-05,30.979999542236328
UNH,2004-08-06,30.674999237060547
UNH,2004-08-09,30.684999465942383
UNH,2004-08-10,31.53499984741211
UNH,2004-08-11,32.099998474121094
UNH,2004-08-12,32.1349983215332
UNH,2004-08-13,32.45000076293945
UNH,2004-08-16,32.61000061035156
UNH,2004-08-17,32.5
UNH,2004-08-18,32.53499984741211
UNH,2004-08-19,32.45000076293945
UNH,2004-08-20,32.78499984741211
UNH,2004-08-23,32.47999954223633
UNH,2004-08-24,32.4900016784668
UNH,2004-08-25,32.584999084472656
UNH,2004-08-26,32.650001525878906
UNH,2004-08-27,32.81999969482422
UNH,2004-08-30,32.58000183105469
UNH,2004-08-31,33.064998626708984
UNH,2004-09-01,33.334999084472656
UNH,2004-09-02,33.67499923706055
UNH,2004-09-03,33.52000045776367
UNH,2004-09-07,34.09000015258789
UNH,2004-09-08,34.29999923706055
UNH,2004-09-09,34.29499816894531
UNH,2004-09-10,34.435001373291016
UNH,2004-09-13,34.505001068115234
UNH,2004-09-14,34.970001220703125
UNH,2004-09-15,35.13999938964844
UNH,2004-09-16,34.88999938964844
UNH,2004-09-17,34.90999984741211
UNH,2004-09-20,34.875
UNH,2004-09-21,35.255001068115234
UNH,2004-09-22,35.150001525878906
UNH,2004-09-23,35.04499816894531
UNH,2004-09-24,35.665000915527344
UNH,2004-09-27,36.290000915527344
UNH,2004-09-28,36.834999084472656
UNH,2004-09-29,36.11000061035156
UNH,2004-09-30,36.869998931884766
UNH,2004-10-01,36.880001068115234
UNH,2004-10-04,36.61000061035156
UNH,2004-10-05,36.904998779296875
UNH,2004-10-06,37.29999923706055
UNH,2004-10-07,37.44499969482422
UNH,2004-10-08,36.70000076293945
UNH,2004-10-11,36.625
UNH,2004-10-12,36.290000915527344
UNH,2004-10-13,36.005001068115234
UNH,2004-10-14,36.33000183105469
UNH,2004-10-15,36.67499923706055
UNH,2004-10-18,36.67499923706055
UNH,2004-10-19,33.25
UNH,2004-10-20,34.93000030517578
UNH,2004-10-21,34.125
UNH,2004-10-22,34.93000030517578
UNH,2004-10-25,34.599998474121094
UNH,2004-10-26,35.505001068115234
UNH,2004-10-27,36.400001525878906
UNH,2004-10-28,36.32500076293945
UNH,2004-10-29,36.20000076293945
UNH,2004-11-01,36.11000061035156
UNH,2004-11-02,35.96500015258789
UNH,2004-11-03,37.76499938964844
UNH,2004-11-04,38.875
UNH,2004-11-05,39.7400016784668
UNH,2004-11-08,39.72999954223633
UNH,2004-11-09,39.654998779296875
UNH,2004-11-10,40.47999954223633
UNH,2004-11-11,40.849998474121094
UNH,2004-11-12,40.75
UNH,2004-11-15,40.83000183105469
UNH,2004-11-16,40.3849983215332
UNH,2004-11-17,40.64500045776367
UNH,2004-11-18,41.26499938964844
UNH,2004-11-19,40.86000061035156
UNH,2004-11-22,40.9900016784668
UNH,2004-11-23,41.255001068115234
UNH,2004-11-24,41.130001068115234
UNH,2004-11-26,41.939998626708984
UNH,2004-11-29,41.4900016784668
UNH,2004-11-30,41.42499923706055
UNH,2004-12-01,41.06999969482422
UNH,2004-12-02,40.92499923706055
UNH,2004-12-03,41.154998779296875
UNH,2004-12-06,40.6150016784668
UNH,2004-12-07,39.849998474121094
UNH,2004-12-08,41.27000045776367
UNH,2004-12-09,42.375
UNH,2004-12-10,42.3849983215332
UNH,2004-12-13,42.8650016784668
UNH,2004-12-14,43.45000076293945
UNH,2004-12-15,43.1150016784668
UNH,2004-12-16,43.025001525878906
UNH,2004-12-17,42.68000030517578
UNH,2004-12-20,42.375
UNH,2004-12-21,42.61000061035156
UNH,2004-12-22,42.7400016784668
UNH,2004-12-23,42.5
UNH,2004-12-27,42.834999084472656
UNH,2004-12-28,43.4900016784668
UNH,2004-12-29,43.67499923706055
UNH,2004-12-30,43.92499923706055
UNH,2004-12-31,44.01499938964844
UNH,2005-01-03,43.310001373291016
UNH,2005-01-04,42.8650016784668
UNH,2005-01-05,43.01499938964844
UNH,2005-01-06,43.96500015258789
UNH,2005-01-07,43.6150016784668
UNH,2005-01-10,43.79999923706055
UNH,2005-01-11,43.755001068115234
UNH,2005-01-12,44.04499816894531
UNH,2005-01-13,44.20000076293945
UNH,2005-01-14,44.779998779296875
UNH,2005-01-18,44.400001525878906
UNH,2005-01-19,44.13999938964844
UNH,2005-01-20,43.314998626708984
UNH,2005-01-21,44.42499923706055
UNH,2005-01-24,44.125
UNH,2005-01-25,43.875
UNH,2005-01-26,43.900001525878906
UNH,2005-01-27,44.22999954223633
UNH,2005-01-28,44.07500076293945
UNH,2005-01-31,44.45000076293945
UNH,2005-02-01,45.34000015258789
UNH,2005-02-02,45.0
UNH,2005-02-03,45.279998779296875
UNH,2005-02-04,45.8849983215332
UNH,2005-02-07,44.46500015258789
UNH,2005-02-08,44.435001373291016
UNH,2005-02-09,43.59000015258789
UNH,2005-02-10,44.01499938964844
UNH,2005-02-11,43.875
UNH,2005-02-14,44.474998474121094
UNH,2005-02-15,45.099998474121094
UNH,2005-02-16,44.935001373291016
UNH,2005-02-17,44.5099983215332
UNH,2005-02-18,44.525001525878906
UNH,2005-02-22,43.45000076293945
UNH,2005-02-23,44.17499923706055
UNH,2005-02-24,44.650001525878906
UNH,2005-02-25,45.69499969482422
UNH,2005-02-28,45.58000183105469
UNH,2005-03-01,45.40999984741211
UNH,2005-03-02,45.724998474121094
UNH,2005-03-03,45.81999969482422
UNH,2005-03-04,46.64500045776367
UNH,2005-03-07,45.599998474121094
UNH,2005-03-08,45.17499923706055
UNH,2005-03-09,45.125
UNH,2005-03-10,45.709999084472656
UNH,2005-03-11,45.13999938964844
UNH,2005-03-14,45.23500061035156
UNH,2005-03-15,45.040000915527344
UNH,2005-03-16,45.040000915527344
UNH,2005-03-17,45.54999923706055
UNH,2005-03-18,45.625
UNH,2005-03-21,45.814998626708984
UNH,2005-03-22,46.025001525878906
UNH,2005-03-23,46.189998626708984
UNH,2005-03-24,46.42499923706055
UNH,2005-03-28,46.560001373291016
UNH,2005-03-29,46.54999923706055
UNH,2005-03-30,47.85499954223633
UNH,2005-03-31,47.689998626708984
UNH,2005-04-01,47.915000915527344
UNH,2005-04-04,48.25
UNH,2005-04-05,48.96500015258789
UNH,2005-04-06,49.02000045776367
UNH,2005-04-07,49.540000915527344
UNH,2005-04-08,49.20000076293945
UNH,2005-04-11,48.60499954223633
UNH,2005-04-12,48.599998474121094
UNH,2005-04-13,47.97999954223633
UNH,2005-04-14,46.95500183105469
UNH,2005-04-15,46.6349983215332
UNH,2005-04-18,45.584999084472656
UNH,2005-04-19,46.599998474121094
UNH,2005-04-20,46.07500076293945
UNH,2005-04-21,46.21500015258789
UNH,2005-04-22,45.630001068115234
UNH,2005-04-25,45.375
UNH,2005-04-26,45.029998779296875
UNH,2005-04-27,46.345001220703125
UNH,2005-04-28,46.244998931884766
UNH,2005-04-29,47.255001068115234
UNH,2005-05-02,47.34000015258789
UNH,2005-05-03,48.35499954223633
UNH,2005-05-04,48.650001525878906
UNH,2005-05-05,48.599998474121094
UNH,2005-05-06,49.20500183105469
UNH,2005-05-09,49.29499816894531
UNH,2005-05-10,48.93000030517578
UNH,2005-05-11,49.0
UNH,2005-05-12,49.02000045776367
UNH,2005-05-13,47.685001373291016
UNH,2005-05-16,48.42499923706055
UNH,2005-05-17,48.685001373291016
UNH,2005-05-18,47.900001525878906
UNH,2005-05-19,48.29999923706055
UNH,2005-05-20,48.25
UNH,2005-05-23,48.70500183105469
UNH,2005-05-24,48.654998779296875
UNH,2005-05-25,48.34000015258789
UNH,2005-05-26,48.56999969482422
UNH,2005-05-27,48.8849983215332
UNH,2005-05-31,48.58000183105469
UNH,2005-06-01,49.22999954223633
UNH,2005-06-02,50.380001068115234
UNH,2005-06-03,50.599998474121094
UNH,2005-06-06,50.9900016784668
UNH,2005-06-07,51.709999084472656
UNH,2005-06-08,51.18000030517578
UNH,2005-06-09,51.75
UNH,2005-06-10,50.790000915527344
UNH,2005-06-13,51.189998626708984
UNH,2005-06-14,51.65999984741211
UNH,2005-06-15,51.56999969482422
UNH,2005-06-16,51.540000915527344
UNH,2005-06-17,51.849998474121094
UNH,2005-06-20,51.59000015258789
UNH,2005-06-21,51.869998931884766
UNH,2005-06-22,51.369998931884766
UNH,2005-06-23,51.70000076293945
UNH,2005-06-24,51.29999923706055
UNH,2005-06-27,51.31999969482422
UNH,2005-06-28,52.689998626708984
UNH,2005-06-29,53.13999938964844
UNH,2005-06-30,52.13999938964844
UNH,2005-07-01,52.810001373291016
UNH,2005-07-05,53.22999954223633
UNH,2005-07-06,53.5
UNH,2005-07-07,53.4900016784668
UNH,2005-07-08,53.04999923706055
UNH,2005-07-11,52.43000030517578
UNH,2005-07-12,51.779998779296875
UNH,2005-07-13,51.400001525878906
UNH,2005-07-14,50.25
UNH,2005-07-15,50.81999969482422
UNH,2005-07-18,50.810001373291016
UNH,2005-07-19,50.58000183105469
UNH,2005-07-20,49.75
UNH,2005-07-21,49.15999984741211
UNH,2005-07-22,50.79999923706055
UNH,2005-07-25,50.79999923706055
UNH,2005-07-26,52.0
UNH,2005-07-27,51.41999816894531
UNH,2005-07-28,52.91999816894531
UNH,2005-07-29,52.29999923706055
UNH,2005-08-01,52.619998931884766
UNH,2005-08-02,53.029998779296875
UNH,2005-08-03,53.15999984741211
UNH,2005-08-04,52.959999084472656
UNH,2005-08-05,52.060001373291016
UNH,2005-08-08,51.18000030517578
UNH,2005-08-09,51.779998779296875
UNH,2005-08-10,51.61000061035156
UNH,2005-08-11,52.369998931884766
UNH,2005-08-12,52.09000015258789
UNH,2005-08-15,51.97999954223633
UNH,2005-08-16,51.099998474121094
UNH,2005-08-17,51.2599983215332
UNH,2005-08-18,51.29999923706055
UNH,2005-08-19,51.18000030517578
UNH,2005-08-22,51.36000061035156
UNH,2005-08-23,51.060001373291016
UNH,2005-08-24,50.630001068115234
UNH,2005-08-25,50.63999938964844
UNH,2005-08-26,50.45000076293945
UNH,2005-08-29,50.79999923706055
UNH,2005-08-30,50.47999954223633
UNH,2005-08-31,51.5
UNH,2005-09-01,52.04999923706055
UNH,2005-09-02,52.529998779296875
UNH,2005-09-06,53.189998626708984
UNH,2005-09-07,53.45000076293945
UNH,2005-09-08,53.83000183105469
UNH,2005-09-09,54.5099983215332
UNH,2005-09-12,54.27000045776367
UNH,2005-09-13,53.029998779296875
UNH,2005-09-14,52.939998626708984
UNH,2005-09-15,53.400001525878906
UNH,2005-09-16,54.04999923706055
UNH,2005-09-19,53.5
UNH,2005-09-20,52.619998931884766
UNH,2005-09-21,52.59000015258789
UNH,2005-09-22,53.630001068115234
UNH,2005-09-23,55.0
UNH,2005-09-26,55.400001525878906
UNH,2005-09-27,55.2599983215332
UNH,2005-09-28,55.34000015258789
UNH,2005-09-29,55.720001220703125
UNH,2005-09-30,56.20000076293945
UNH,2005-10-03,56.779998779296875
UNH,2005-10-04,57.060001373291016
UNH,2005-10-05,56.45000076293945
UNH,2005-10-06,56.40999984741211
UNH,2005-10-07,56.369998931884766
UNH,2005-10-10,55.880001068115234
UNH,2005-10-11,55.18000030517578
UNH,2005-10-12,55.029998779296875
UNH,2005-10-13,54.20000076293945
UNH,2005-10-14,56.43000030517578
UNH,2005-10-17,56.439998626708984
UNH,2005-10-18,56.5099983215332
UNH,2005-10-19,58.20000076293945
UNH,2005-10-20,57.11000061035156
UNH,2005-10-21,57.13999938964844
UNH,2005-10-24,57.189998626708984
UNH,2005-10-25,55.939998626708984
UNH,2005-10-26,53.97999954223633
UNH,2005-10-27,54.61000061035156
UNH,2005-10-28,56.72999954223633
UNH,2005-10-31,57.88999938964844
UNH,2005-11-01,59.0
UNH,2005-11-02,59.56999969482422
UNH,2005-11-03,57.66999816894531
UNH,2005-11-04,58.02000045776367
UNH,2005-11-07,58.5
UNH,2005-11-08,58.06999969482422
UNH,2005-11-09,57.36000061035156
UNH,2005-11-10,59.290000915527344
UNH,2005-11-11,59.650001525878906
UNH,2005-11-14,59.13999938964844
UNH,2005-11-15,59.75
UNH,2005-11-16,60.380001068115234
UNH,2005-11-17,60.97999954223633
UNH,2005-11-18,60.959999084472656
UNH,2005-11-21,60.79999923706055
UNH,2005-11-22,60.66999816894531
UNH,2005-11-23,60.529998779296875
UNH,2005-11-25,60.15999984741211
UNH,2005-11-28,58.400001525878906
UNH,2005-11-29,60.06999969482422
UNH,2005-11-30,59.86000061035156
UNH,2005-12-01,61.470001220703125
UNH,2005-12-02,61.970001220703125
UNH,2005-12-05,62.34000015258789
UNH,2005-12-06,63.2400016784668
UNH,2005-12-07,62.61000061035156
UNH,2005-12-08,62.959999084472656
UNH,2005-12-09,63.66999816894531
UNH,2005-12-12,63.20000076293945
UNH,2005-12-13,63.43000030517578
UNH,2005-12-14,63.0
UNH,2005-12-15,63.33000183105469
UNH,2005-12-16,63.13999938964844
UNH,2005-12-19,61.849998474121094
UNH,2005-12-20,63.060001373291016
UNH,2005-12-21,63.790000915527344
UNH,2005-12-22,63.75
UNH,2005-12-23,63.650001525878906
UNH,2005-12-27,63.599998474121094
UNH,2005-12-28,63.45000076293945
UNH,2005-12-29,62.900001525878906
UNH,2005-12-30,62.13999938964844
UNH,2006-01-03,61.72999954223633
UNH,2006-01-04,61.880001068115234
UNH,2006-01-05,61.689998626708984
UNH,2006-01-06,62.900001525878906
UNH,2006-01-09,61.400001525878906
UNH,2006-01-10,62.61000061035156
UNH,2006-01-11,61.849998474121094
UNH,2006-01-12,62.529998779296875
UNH,2006-01-13,60.939998626708984
UNH,2006-01-17,61.0
UNH,2006-01-18,61.060001373291016
UNH,2006-01-19,61.470001220703125
UNH,2006-01-20,59.47999954223633
UNH,2006-01-23,57.9900016784668
UNH,2006-01-24,58.310001373291016
UNH,2006-01-25,57.97999954223633
UNH,2006-01-26,57.88999938964844
UNH,2006-01-27,58.540000915527344
UNH,2006-01-30,57.77000045776367
UNH,2006-01-31,59.41999816894531
UNH,2006-02-01,59.5
UNH,2006-02-02,59.36000061035156
UNH,2006-02-03,59.619998931884766
UNH,2006-02-06,58.540000915527344
UNH,2006-02-07,57.72999954223633
UNH,2006-02-08,57.59000015258789
UNH,2006-02-09,58.08000183105469
UNH,2006-02-10,58.599998474121094
UNH,2006-02-13,58.59000015258789
UNH,2006-02-14,59.45000076293945
UNH,2006-02-15,59.0
UNH,2006-02-16,58.5
UNH,2006-02-17,58.0
UNH,2006-02-21,58.16999816894531
UNH,2006-02-22,59.540000915527344
UNH,2006-02-23,59.45000076293945
UNH,2006-02-24,58.88999938964844
UNH,2006-02-27,58.939998626708984
UNH,2006-02-28,58.22999954223633
UNH,2006-03-01,58.43000030517578
UNH,2006-03-02,57.58000183105469
UNH,2006-03-03,56.599998474121094
UNH,2006-03-06,56.70000076293945
UNH,2006-03-07,56.41999816894531
UNH,2006-03-08,57.20000076293945
UNH,2006-03-09,56.34000015258789
UNH,2006-03-10,56.16999816894531
UNH,2006-03-13,55.72999954223633
UNH,2006-03-14,56.88999938964844
UNH,2006-03-15,57.34000015258789
UNH,2006-03-16,56.56999969482422
UNH,2006-03-17,56.689998626708984
UNH,2006-03-20,56.529998779296875
UNH,2006-03-21,56.209999084472656
UNH,2006-03-22,56.63999938964844
UNH,2006-03-23,56.369998931884766
UNH,2006-03-24,55.779998779296875
UNH,2006-03-27,54.93000030517578
UNH,2006-03-28,54.31999969482422
UNH,2006-03-29,55.97999954223633
UNH,2006-03-30,56.2599983215332
UNH,2006-03-31,55.86000061035156
UNH,2006-04-03,55.470001220703125
UNH,2006-04-04,55.29999923706055
UNH,2006-04-05,55.29999923706055
UNH,2006-04-06,54.5099983215332
UNH,2006-04-07,53.689998626708984
UNH,2006-04-10,52.43000030517578
UNH,2006-04-11,51.54999923706055
UNH,2006-04-12,53.459999084472656
UNH,2006-04-13,53.5
UNH,2006-04-17,51.66999816894531
UNH,2006-04-18,49.66999816894531
UNH,2006-04-19,49.18000030517578
UNH,2006-04-20,50.119998931884766
UNH,2006-04-21,49.56999969482422
UNH,2006-04-24,50.15999984741211
UNH,2006-04-25,49.36000061035156
UNH,2006-04-26,48.970001220703125
UNH,2006-04-27,47.75
UNH,2006-04-28,49.7400016784668
UNH,2006-05-01,49.79999923706055
UNH,2006-05-02,48.58000183105469
UNH,2006-05-03,46.61000061035156
UNH,2006-05-04,46.529998779296875
UNH,2006-05-05,46.38999938964844
UNH,2006-05-08,45.08000183105469
UNH,2006-05-09,43.79999923706055
UNH,2006-05-10,46.16999816894531
UNH,2006-05-11,44.369998931884766
UNH,2006-05-12,45.84000015258789
UNH,2006-05-15,46.70000076293945
UNH,2006-05-16,47.0099983215332
UNH,2006-05-17,46.88999938964844
UNH,2006-05-18,45.29999923706055
UNH,2006-05-19,44.41999816894531
UNH,2006-05-22,43.52000045776367
UNH,2006-05-23,42.81999969482422
UNH,2006-05-24,42.09000015258789
UNH,2006-05-25,42.41999816894531
UNH,2006-05-26,43.119998931884766
UNH,2006-05-30,43.33000183105469
UNH,2006-05-31,43.959999084472656
UNH,2006-06-01,45.720001220703125
UNH,2006-06-02,46.97999954223633
UNH,2006-06-05,46.220001220703125
UNH,2006-06-06,46.18000030517578
UNH,2006-06-07,46.279998779296875
UNH,2006-06-08,46.25
UNH,2006-06-09,45.77000045776367
UNH,2006-06-12,45.15999984741211
UNH,2006-06-13,45.43000030517578
UNH,2006-06-14,44.97999954223633
UNH,2006-06-15,44.75
UNH,2006-06-16,44.290000915527344
UNH,2006-06-19,43.5
UNH,2006-06-20,43.709999084472656
UNH,2006-06-21,44.06999969482422
UNH,2006-06-22,44.43000030517578
UNH,2006-06-23,45.22999954223633
UNH,2006-06-26,44.939998626708984
UNH,2006-06-27,44.220001220703125
UNH,2006-06-28,44.43000030517578
UNH,2006-06-29,45.0099983215332
UNH,2006-06-30,44.779998779296875
UNH,2006-07-03,45.0099983215332
UNH,2006-07-05,45.11000061035156
UNH,2006-07-06,44.83000183105469
UNH,2006-07-07,45.38999938964844
UNH,2006-07-10,46.81999969482422
UNH,2006-07-11,48.09000015258789
UNH,2006-07-12,48.060001373291016
UNH,2006-07-13,48.0099983215332
UNH,2006-07-14,47.54999923706055
UNH,2006-07-17,47.650001525878906
UNH,2006-07-18,48.400001525878906
UNH,2006-07-19,50.93000030517578
UNH,2006-07-20,50.209999084472656
UNH,2006-07-21,50.0
UNH,2006-07-24,50.79999923706055
UNH,2006-07-25,51.4900016784668
UNH,2006-07-26,50.529998779296875
UNH,2006-07-27,49.459999084472656
UNH,2006-07-28,47.849998474121094
UNH,2006-07-31,47.83000183105469
UNH,2006-08-01,47.81999969482422
UNH,2006-08-02,48.56999969482422
UNH,2006-08-03,47.77000045776367
UNH,2006-08-04,48.560001373291016
UNH,2006-08-07,48.4900016784668
UNH,2006-08-08,49.41999816894531
UNH,2006-08-09,48.97999954223633
UNH,2006-08-10,47.400001525878906
UNH,2006-08-11,47.56999969482422
UNH,2006-08-14,47.65999984741211
UNH,2006-08-15,48.130001068115234
UNH,2006-08-16,48.13999938964844
UNH,2006-08-17,49.040000915527344
UNH,2006-08-18,49.5
UNH,2006-08-21,49.560001373291016
UNH,2006-08-22,49.63999938964844
UNH,2006-08-23,49.63999938964844
UNH,2006-08-24,51.15999984741211
UNH,2006-08-25,50.880001068115234
UNH,2006-08-28,51.33000183105469
UNH,2006-08-29,51.029998779296875
UNH,2006-08-30,51.75
UNH,2006-08-31,51.95000076293945
UNH,2006-09-01,51.79999923706055
UNH,2006-09-05,50.70000076293945
UNH,2006-09-06,50.41999816894531
UNH,2006-09-07,50.209999084472656
UNH,2006-09-08,50.900001525878906
UNH,2006-09-11,51.599998474121094
UNH,2006-09-12,52.529998779296875
UNH,2006-09-13,52.04999923706055
UNH,2006-09-14,51.810001373291016
UNH,2006-09-15,52.209999084472656
UNH,2006-09-18,52.09000015258789
UNH,2006-09-19,51.869998931884766
UNH,2006-09-20,51.529998779296875
UNH,2006-09-21,50.290000915527344
UNH,2006-09-22,48.970001220703125
UNH,2006-09-25,48.81999969482422
UNH,2006-09-26,48.619998931884766
UNH,2006-09-27,49.08000183105469
UNH,2006-09-28,49.459999084472656
UNH,2006-09-29,49.20000076293945
UNH,2006-10-02,49.43000030517578
UNH,2006-10-03,49.58000183105469
UNH,2006-10-04,49.560001373291016
UNH,2006-10-05,50.66999816894531
UNH,2006-10-06,51.5
UNH,2006-10-09,50.720001220703125
UNH,2006-10-10,49.650001525878906
UNH,2006-10-11,50.099998474121094
UNH,2006-10-12,49.619998931884766
UNH,2006-10-13,48.75
UNH,2006-10-16,47.540000915527344
UNH,2006-10-17,46.72999954223633
UNH,2006-10-18,48.0
UNH,2006-10-19,50.650001525878906
UNH,2006-10-20,50.70000076293945
UNH,2006-10-23,50.63999938964844
UNH,2006-10-24,49.84000015258789
UNH,2006-10-25,48.630001068115234
UNH,2006-10-26,49.369998931884766
UNH,2006-10-27,49.40999984741211
UNH,2006-10-30,49.029998779296875
UNH,2006-10-31,48.779998779296875
UNH,2006-11-01,48.29999923706055
UNH,2006-11-02,48.619998931884766
UNH,2006-11-03,47.83000183105469
UNH,2006-11-06,48.40999984741211
UNH,2006-11-07,49.56999969482422
UNH,2006-11-08,48.0
UNH,2006-11-09,45.27000045776367
UNH,2006-11-10,46.11000061035156
UNH,2006-11-13,46.75
UNH,2006-11-14,47.439998626708984
UNH,2006-11-15,47.959999084472656
UNH,2006-11-16,47.619998931884766
UNH,2006-11-17,47.25
UNH,2006-11-20,46.810001373291016
UNH,2006-11-21,46.33000183105469
UNH,2006-11-22,46.560001373291016
UNH,2006-11-24,46.709999084472656
UNH,2006-11-27,46.18000030517578
UNH,2006-11-28,47.34000015258789
UNH,2006-11-29,47.560001373291016
UNH,2006-11-30,49.08000183105469
UNH,2006-12-01,48.83000183105469
UNH,2006-12-04,48.90999984741211
UNH,2006-12-05,48.880001068115234
UNH,2006-12-06,49.0099983215332
UNH,2006-12-07,49.4900016784668
UNH,2006-12-08,49.90999984741211
UNH,2006-12-11,50.09000015258789
UNH,2006-12-12,50.040000915527344
UNH,2006-12-13,49.709999084472656
UNH,2006-12-14,49.70000076293945
UNH,2006-12-15,50.09000015258789
UNH,2006-12-18,50.400001525878906
UNH,2006-12-19,52.33000183105469
UNH,2006-12-20,53.560001373291016
UNH,2006-12-21,53.93000030517578
UNH,2006-12-22,53.45000076293945
UNH,2006-12-26,53.22999954223633
UNH,2006-12-27,53.380001068115234
UNH,2006-12-28,53.65999984741211
UNH,2006-12-29,53.72999954223633
UNH,2007-01-03,52.56999969482422
UNH,2007-01-04,52.90999984741211
UNH,2007-01-05,52.54999923706055
UNH,2007-01-08,53.31999969482422
UNH,2007-01-09,52.68000030517578
UNH,2007-01-10,52.83000183105469
UNH,2007-01-11,54.45000076293945
UNH,2007-01-12,55.099998474121094
UNH,2007-01-16,55.75
UNH,2007-01-17,55.650001525878906
UNH,2007-01-18,53.79999923706055
UNH,2007-01-19,53.20000076293945
UNH,2007-01-22,52.189998626708984
UNH,2007-01-23,51.470001220703125
UNH,2007-01-24,51.79999923706055
UNH,2007-01-25,52.099998474121094
UNH,2007-01-26,51.540000915527344
UNH,2007-01-29,51.72999954223633
UNH,2007-01-30,52.209999084472656
UNH,2007-01-31,52.2599983215332
UNH,2007-02-01,52.79999923706055
UNH,2007-02-02,52.90999984741211
UNH,2007-02-05,52.33000183105469
UNH,2007-02-06,50.9900016784668
UNH,2007-02-07,51.25
UNH,2007-02-08,51.2400016784668
UNH,2007-02-09,50.880001068115234
UNH,2007-02-12,51.619998931884766
UNH,2007-02-13,51.61000061035156
UNH,2007-02-14,51.63999938964844
UNH,2007-02-15,53.61000061035156
UNH,2007-02-16,53.95000076293945
UNH,2007-02-20,53.81999969482422
UNH,2007-02-21,53.529998779296875
UNH,2007-02-22,53.720001220703125
UNH,2007-02-23,53.029998779296875
UNH,2007-02-26,53.209999084472656
UNH,2007-02-27,51.709999084472656
UNH,2007-02-28,52.18000030517578
UNH,2007-03-01,52.7400016784668
UNH,2007-03-02,54.18000030517578
UNH,2007-03-05,52.959999084472656
UNH,2007-03-06,53.97999954223633
UNH,2007-03-07,53.79999923706055
UNH,2007-03-08,53.33000183105469
UNH,2007-03-09,53.0
UNH,2007-03-12,53.27000045776367
UNH,2007-03-13,53.0
UNH,2007-03-14,53.369998931884766
UNH,2007-03-15,54.04999923706055
UNH,2007-03-16,53.130001068115234
UNH,2007-03-19,54.29999923706055
UNH,2007-03-20,54.099998474121094
UNH,2007-03-21,55.029998779296875
UNH,2007-03-22,55.689998626708984
UNH,2007-03-23,56.5099983215332
UNH,2007-03-26,56.880001068115234
UNH,2007-03-27,55.849998474121094
UNH,2007-03-28,54.810001373291016
UNH,2007-03-29,52.84000015258789
UNH,2007-03-30,52.970001220703125
UNH,2007-04-02,53.72999954223633
UNH,2007-04-03,54.61000061035156
UNH,2007-04-04,55.060001373291016
UNH,2007-04-05,55.33000183105469
UNH,2007-04-09,54.880001068115234
UNH,2007-04-10,54.2400016784668
UNH,2007-04-11,53.13999938964844
UNH,2007-04-12,53.119998931884766
UNH,2007-04-13,52.95000076293945
UNH,2007-04-16,53.849998474121094
UNH,2007-04-17,54.619998931884766
UNH,2007-04-18,54.209999084472656
UNH,2007-04-19,52.04999923706055
UNH,2007-04-20,53.20000076293945
UNH,2007-04-23,53.95000076293945
UNH,2007-04-24,54.22999954223633
UNH,2007-04-25,52.939998626708984
UNH,2007-04-26,52.709999084472656
UNH,2007-04-27,53.150001525878906
UNH,2007-04-30,53.060001373291016
UNH,2007-05-01,52.75
UNH,2007-05-02,53.790000915527344
UNH,2007-05-03,53.189998626708984
UNH,2007-05-04,53.56999969482422
UNH,2007-05-07,53.25
UNH,2007-05-08,53.11000061035156
UNH,2007-05-09,53.09000015258789
UNH,2007-05-10,53.02000045776367
UNH,2007-05-11,53.59000015258789
UNH,2007-05-14,52.83000183105469
UNH,2007-05-15,52.68000030517578
UNH,2007-05-16,53.79999923706055
UNH,2007-05-17,53.650001525878906
UNH,2007-05-18,53.470001220703125
UNH,2007-05-21,53.5
UNH,2007-05-22,53.88999938964844
UNH,2007-05-23,53.93000030517578
UNH,2007-05-24,54.209999084472656
UNH,2007-05-25,54.40999984741211
UNH,2007-05-29,54.56999969482422
UNH,2007-05-30,54.56999969482422
UNH,2007-05-31,54.77000045776367
UNH,2007-06-01,55.209999084472656
UNH,2007-06-04,55.20000076293945
UNH,2007-06-05,54.70000076293945
UNH,2007-06-06,53.970001220703125
UNH,2007-06-07,53.36000061035156
UNH,2007-06-08,53.66999816894531
UNH,2007-06-11,53.189998626708984
UNH,2007-06-12,52.9900016784668
UNH,2007-06-13,53.11000061035156
UNH,2007-06-14,52.95000076293945
UNH,2007-06-15,52.900001525878906
UNH,2007-06-18,52.869998931884766
UNH,2007-06-19,52.7400016784668
UNH,2007-06-20,51.5
UNH,2007-06-21,51.77000045776367
UNH,2007-06-22,51.29999923706055
UNH,2007-06-25,51.5
UNH,2007-06-26,51.790000915527344
UNH,2007-06-27,51.75
UNH,2007-06-28,52.099998474121094
UNH,2007-06-29,51.13999938964844
UNH,2007-07-02,52.220001220703125
UNH,2007-07-03,52.13999938964844
UNH,2007-07-05,52.45000076293945
UNH,2007-07-06,53.02000045776367
UNH,2007-07-09,51.970001220703125
UNH,2007-07-10,51.54999923706055
UNH,2007-07-11,51.40999984741211
UNH,2007-07-12,53.09000015258789
UNH,2007-07-13,52.97999954223633
UNH,2007-07-16,52.95000076293945
UNH,2007-07-17,53.0
UNH,2007-07-18,53.58000183105469
UNH,2007-07-19,51.88999938964844
UNH,2007-07-20,51.31999969482422
UNH,2007-07-23,51.16999816894531
UNH,2007-07-24,51.0
UNH,2007-07-25,51.209999084472656
UNH,2007-07-26,50.209999084472656
UNH,2007-07-27,49.130001068115234
UNH,2007-07-30,48.939998626708984
UNH,2007-07-31,48.43000030517578
UNH,2007-08-01,47.9900016784668
UNH,2007-08-02,48.36000061035156
UNH,2007-08-03,47.5
UNH,2007-08-06,48.5
UNH,2007-08-07,47.9900016784668
UNH,2007-08-08,47.56999969482422
UNH,2007-08-09,46.33000183105469
UNH,2007-08-10,47.47999954223633
UNH,2007-08-13,49.040000915527344
UNH,2007-08-14,48.47999954223633
UNH,2007-08-15,49.119998931884766
UNH,2007-08-16,48.86000061035156
UNH,2007-08-17,49.79999923706055
UNH,2007-08-20,49.54999923706055
UNH,2007-08-21,49.560001373291016
UNH,2007-08-22,48.650001525878906
UNH,2007-08-23,48.619998931884766
UNH,2007-08-24,49.61000061035156
UNH,2007-08-27,49.189998626708984
UNH,2007-08-28,48.630001068115234
UNH,2007-08-29,48.689998626708984
UNH,2007-08-30,49.04999923706055
UNH,2007-08-31,50.0099983215332
UNH,2007-09-04,50.189998626708984
UNH,2007-09-05,49.290000915527344
UNH,2007-09-06,49.599998474121094
UNH,2007-09-07,49.189998626708984
UNH,2007-09-10,49.119998931884766
UNH,2007-09-11,49.56999969482422
UNH,2007-09-12,49.470001220703125
UNH,2007-09-13,49.54999923706055
UNH,2007-09-14,49.90999984741211
UNH,2007-09-17,49.95000076293945
UNH,2007-09-18,50.099998474121094
UNH,2007-09-19,49.84000015258789
UNH,2007-09-20,49.810001373291016
UNH,2007-09-21,49.90999984741211
UNH,2007-09-24,49.560001373291016
UNH,2007-09-25,49.47999954223633
UNH,2007-09-26,49.310001373291016
UNH,2007-09-27,49.2599983215332
UNH,2007-09-28,48.43000030517578
UNH,2007-10-01,48.13999938964844
UNH,2007-10-02,47.88999938964844
UNH,2007-10-03,47.04999923706055
UNH,2007-10-04,47.380001068115234
UNH,2007-10-05,47.70000076293945
UNH,2007-10-08,47.810001373291016
UNH,2007-10-09,48.4900016784668
UNH,2007-10-10,49.33000183105469
UNH,2007-10-11,49.34000015258789
UNH,2007-10-12,49.689998626708984
UNH,2007-10-15,48.93000030517578
UNH,2007-10-16,48.5
UNH,2007-10-17,48.599998474121094
UNH,2007-10-18,48.099998474121094
UNH,2007-10-19,47.45000076293945
UNH,2007-10-22,48.130001068115234
UNH,2007-10-23,48.84000015258789
UNH,2007-10-24,48.470001220703125
UNH,2007-10-25,48.529998779296875
UNH,2007-10-26,47.9900016784668
UNH,2007-10-29,47.95000076293945
UNH,2007-10-30,47.900001525878906
UNH,2007-10-31,49.150001525878906
UNH,2007-11-01,48.54999923706055
UNH,2007-11-02,48.939998626708984
UNH,2007-11-05,49.119998931884766
UNH,2007-11-06,49.59000015258789
UNH,2007-11-07,49.849998474121094
UNH,2007-11-08,50.290000915527344
UNH,2007-11-09,51.66999816894531
UNH,2007-11-12,52.63999938964844
UNH,2007-11-13,53.29999923706055
UNH,2007-11-14,53.040000915527344
UNH,2007-11-15,53.02000045776367
UNH,2007-11-16,53.41999816894531
UNH,2007-11-19,53.4900016784668
UNH,2007-11-20,54.06999969482422
UNH,2007-11-21,53.40999984741211
UNH,2007-11-23,54.06999969482422
UNH,2007-11-26,53.380001068115234
UNH,2007-11-27,54.290000915527344
UNH,2007-11-28,54.720001220703125
UNH,2007-11-29,54.7599983215332
UNH,2007-11-30,55.0
UNH,2007-12-03,54.630001068115234
UNH,2007-12-04,54.33000183105469
UNH,2007-12-05,54.68000030517578
UNH,2007-12-06,55.97999954223633
UNH,2007-12-07,56.650001525878906
UNH,2007-12-10,57.869998931884766
UNH,2007-12-11,57.06999969482422
UNH,2007-12-12,57.470001220703125
UNH,2007-12-13,57.029998779296875
UNH,2007-12-14,56.72999954223633
UNH,2007-12-17,56.59000015258789
UNH,2007-12-18,57.20000076293945
UNH,2007-12-19,57.36000061035156
UNH,2007-12-20,58.11000061035156
UNH,2007-12-21,58.9900016784668
UNH,2007-12-24,58.880001068115234
UNH,2007-12-26,58.95000076293945
UNH,2007-12-27,58.36000061035156
UNH,2007-12-28,58.279998779296875
UNH,2007-12-31,58.20000076293945
UNH,2008-01-02,56.66999816894531
UNH,2008-01-03,56.93000030517578
UNH,2008-01-04,56.0
UNH,2008-01-07,56.880001068115234
UNH,2008-01-08,56.209999084472656
UNH,2008-01-09,56.189998626708984
UNH,2008-01-10,56.09000015258789
UNH,2008-01-11,55.90999984741211
UNH,2008-01-14,55.41999816894531
UNH,2008-01-15,54.95000076293945
UNH,2008-01-16,55.279998779296875
UNH,2008-01-17,54.36000061035156
UNH,2008-01-18,54.400001525878906
UNH,2008-01-22,51.220001220703125
UNH,2008-01-23,50.349998474121094
UNH,2008-01-24,49.81999969482422
UNH,2008-01-25,50.0
UNH,2008-01-28,52.0
UNH,2008-01-29,50.779998779296875
UNH,2008-01-30,50.15999984741211
UNH,2008-01-31,50.84000015258789
UNH,2008-02-01,50.099998474121094
UNH,2008-02-04,49.900001525878906
UNH,2008-02-05,49.400001525878906
UNH,2008-02-06,49.380001068115234
UNH,2008-02-07,49.029998779296875
UNH,2008-02-08,48.20000076293945
UNH,2008-02-11,48.220001220703125
UNH,2008-02-12,48.27000045776367
UNH,2008-02-13,46.970001220703125
UNH,2008-02-14,46.61000061035156
UNH,2008-02-15,47.7400016784668
UNH,2008-02-19,48.08000183105469
UNH,2008-02-20,48.099998474121094
UNH,2008-02-21,47.79999923706055
UNH,2008-02-22,47.36000061035156
UNH,2008-02-25,47.97999954223633
UNH,2008-02-26,48.93000030517578
UNH,2008-02-27,49.16999816894531
UNH,2008-02-28,48.0099983215332
UNH,2008-02-29,46.47999954223633
UNH,2008-03-03,46.349998474121094
UNH,2008-03-04,46.7599983215332
UNH,2008-03-05,47.220001220703125
UNH,2008-03-06,45.810001373291016
UNH,2008-03-07,45.209999084472656
UNH,2008-03-10,45.06999969482422
UNH,2008-03-11,38.2400016784668
UNH,2008-03-12,36.68000030517578
UNH,2008-03-13,38.279998779296875
UNH,2008-03-14,37.189998626708984
UNH,2008-03-17,33.84000015258789
UNH,2008-03-18,35.060001373291016
UNH,2008-03-19,35.54999923706055
UNH,2008-03-20,35.31999969482422
UNH,2008-03-24,35.709999084472656
UNH,2008-03-25,35.279998779296875
UNH,2008-03-26,34.099998474121094
UNH,2008-03-27,34.0
UNH,2008-03-28,34.400001525878906
UNH,2008-03-31,34.36000061035156
UNH,2008-04-01,36.25
UNH,2008-04-02,35.959999084472656
UNH,2008-04-03,36.150001525878906
UNH,2008-04-04,36.5
UNH,2008-04-07,36.66999816894531
UNH,2008-04-08,38.08000183105469
UNH,2008-04-09,37.279998779296875
UNH,2008-04-10,36.599998474121094
UNH,2008-04-11,35.869998931884766
UNH,2008-04-14,36.290000915527344
UNH,2008-04-15,37.2400016784668
UNH,2008-04-16,35.79999923706055
UNH,2008-04-17,36.70000076293945
UNH,2008-04-18,37.25
UNH,2008-04-21,37.810001373291016
UNH,2008-04-22,34.150001525878906
UNH,2008-04-23,34.72999954223633
UNH,2008-04-24,33.59000015258789
UNH,2008-04-25,33.9900016784668
UNH,2008-04-28,33.63999938964844
UNH,2008-04-29,33.400001525878906
UNH,2008-04-30,32.630001068115234
UNH,2008-05-01,32.900001525878906
UNH,2008-05-02,33.470001220703125
UNH,2008-05-05,33.06999969482422
UNH,2008-05-06,32.79999923706055
UNH,2008-05-07,32.65999984741211
UNH,2008-05-08,33.0
UNH,2008-05-09,32.939998626708984
UNH,2008-05-12,32.779998779296875
UNH,2008-05-13,32.54999923706055
UNH,2008-05-14,32.02000045776367
UNH,2008-05-15,31.700000762939453
UNH,2008-05-16,32.31999969482422
UNH,2008-05-19,33.439998626708984
UNH,2008-05-20,34.04999923706055
UNH,2008-05-21,34.15999984741211
UNH,2008-05-22,35.29999923706055
UNH,2008-05-23,34.75
UNH,2008-05-27,35.02000045776367
UNH,2008-05-28,34.22999954223633
UNH,2008-05-29,34.5
UNH,2008-05-30,34.209999084472656
UNH,2008-06-02,33.9900016784668
UNH,2008-06-03,33.95000076293945
UNH,2008-06-04,33.81999969482422
UNH,2008-06-05,33.939998626708984
UNH,2008-06-06,33.029998779296875
UNH,2008-06-09,32.93000030517578
UNH,2008-06-10,32.599998474121094
UNH,2008-06-11,31.950000762939453
UNH,2008-06-12,31.010000228881836
UNH,2008-06-13,30.739999771118164
UNH,2008-06-16,30.200000762939453
UNH,2008-06-17,30.0
UNH,2008-06-18,30.219999313354492
UNH,2008-06-19,27.889999389648438
UNH,2008-06-20,27.1200008392334
UNH,2008-06-23,26.389999389648438
UNH,2008-06-24,26.43000030517578
UNH,2008-06-25,26.790000915527344
UNH,2008-06-26,25.969999313354492
UNH,2008-06-27,26.010000228881836
UNH,2008-06-30,26.25
UNH,2008-07-01,25.6299991607666
UNH,2008-07-02,25.1200008392334
UNH,2008-07-03,22.959999084472656
UNH,2008-07-07,23.309999465942383
UNH,2008-07-08,23.280000686645508
UNH,2008-07-09,22.93000030517578
UNH,2008-07-10,22.579999923706055
UNH,2008-07-11,22.15999984741211
UNH,2008-07-14,22.18000030517578
UNH,2008-07-15,22.329999923706055
UNH,2008-07-16,22.530000686645508
UNH,2008-07-17,23.579999923706055
UNH,2008-07-18,23.899999618530273
UNH,2008-07-21,23.829999923706055
UNH,2008-07-22,26.209999084472656
UNH,2008-07-23,27.760000228881836
UNH,2008-07-24,27.020000457763672
UNH,2008-07-25,27.450000762939453
UNH,2008-07-28,26.780000686645508
UNH,2008-07-29,27.530000686645508
UNH,2008-07-30,27.280000686645508
UNH,2008-07-31,28.079999923706055
UNH,2008-08-01,28.1299991607666
UNH,2008-08-04,28.959999084472656
UNH,2008-08-05,30.450000762939453
UNH,2008-08-06,29.860000610351562
UNH,2008-08-07,29.15999984741211
UNH,2008-08-08,31.0
UNH,2008-08-11,31.25
UNH,2008-08-12,31.479999542236328
UNH,2008-08-13,31.610000610351562
UNH,2008-08-14,31.889999389648438
UNH,2008-08-15,33.0099983215332
UNH,2008-08-18,32.130001068115234
UNH,2008-08-19,30.969999313354492
UNH,2008-08-20,30.239999771118164
UNH,2008-08-21,30.299999237060547
UNH,2008-08-22,30.610000610351562
UNH,2008-08-25,29.309999465942383
UNH,2008-08-26,29.459999084472656
UNH,2008-08-27,29.43000030517578
UNH,2008-08-28,30.059999465942383
UNH,2008-08-29,30.450000762939453
UNH,2008-09-02,29.280000686645508
UNH,2008-09-03,29.68000030517578
UNH,2008-09-04,28.059999465942383
UNH,2008-09-05,27.709999084472656
UNH,2008-09-08,29.15999984741211
UNH,2008-09-09,28.479999542236328
UNH,2008-09-10,29.309999465942383
UNH,2008-09-11,29.959999084472656
UNH,2008-09-12,29.610000610351562
UNH,2008-09-15,28.010000228881836
UNH,2008-09-16,26.780000686645508
UNH,2008-09-17,25.510000228881836
UNH,2008-09-18,26.56999969482422
UNH,2008-09-19,26.790000915527344
UNH,2008-09-22,26.520000457763672
UNH,2008-09-23,26.0
UNH,2008-09-24,25.100000381469727
UNH,2008-09-25,25.5
UNH,2008-09-26,25.809999465942383
UNH,2008-09-29,21.0
UNH,2008-09-30,25.389999389648438
UNH,2008-10-01,25.079999923706055
UNH,2008-10-02,24.760000228881836
UNH,2008-10-03,24.110000610351562
UNH,2008-10-06,22.260000228881836
UNH,2008-10-07,20.520000457763672
UNH,2008-10-08,19.200000762939453
UNH,2008-10-09,17.799999237060547
UNH,2008-10-10,17.350000381469727
UNH,2008-10-13,23.3799991607666
UNH,2008-10-14,22.989999771118164
UNH,2008-10-15,21.670000076293945
UNH,2008-10-16,22.6299991607666
UNH,2008-10-17,24.389999389648438
UNH,2008-10-20,25.510000228881836
UNH,2008-10-21,25.25
UNH,2008-10-22,24.059999465942383
UNH,2008-10-23,23.93000030517578
UNH,2008-10-24,22.90999984741211
UNH,2008-10-27,20.43000030517578
UNH,2008-10-28,22.450000762939453
UNH,2008-10-29,21.31999969482422
UNH,2008-10-30,22.389999389648438
UNH,2008-10-31,23.729999542236328
UNH,2008-11-03,23.489999771118164
UNH,2008-11-04,22.81999969482422
UNH,2008-11-05,22.770000457763672
UNH,2008-11-06,22.15999984741211
UNH,2008-11-07,22.43000030517578
UNH,2008-11-10,21.440000534057617
UNH,2008-11-11,20.15999984741211
UNH,2008-11-12,18.8700008392334
UNH,2008-11-13,20.84000015258789
UNH,2008-11-14,20.020000457763672
UNH,2008-11-17,18.889999389648438
UNH,2008-11-18,19.030000686645508
UNH,2008-11-19,17.729999542236328
UNH,2008-11-20,16.299999237060547
UNH,2008-11-21,17.149999618530273
UNH,2008-11-24,19.06999969482422
UNH,2008-11-25,20.729999542236328
UNH,2008-11-26,20.979999542236328
UNH,2008-11-28,21.010000228881836
UNH,2008-12-01,20.1200008392334
UNH,2008-12-02,20.31999969482422
UNH,2008-12-03,20.3799991607666
UNH,2008-12-04,19.899999618530273
UNH,2008-12-05,21.40999984741211
UNH,2008-12-08,21.450000762939453
UNH,2008-12-09,20.780000686645508
UNH,2008-12-10,21.56999969482422
UNH,2008-12-11,23.489999771118164
UNH,2008-12-12,23.540000915527344
UNH,2008-12-15,23.780000686645508
UNH,2008-12-16,24.350000381469727
UNH,2008-12-17,23.899999618530273
UNH,2008-12-18,24.90999984741211
UNH,2008-12-19,26.489999771118164
UNH,2008-12-22,25.739999771118164
UNH,2008-12-23,25.979999542236328
UNH,2008-12-24,25.959999084472656
UNH,2008-12-26,26.299999237060547
UNH,2008-12-29,25.56999969482422
UNH,2008-12-30,27.040000915527344
UNH,2008-12-31,26.600000381469727
UNH,2009-01-02,27.59000015258789
UNH,2009-01-05,27.139999389648438
UNH,2009-01-06,26.5
UNH,2009-01-07,26.299999237060547
UNH,2009-01-08,26.709999084472656
UNH,2009-01-09,26.450000762939453
UNH,2009-01-12,25.6200008392334
UNH,2009-01-13,25.360000610351562
UNH,2009-01-14,24.079999923706055
UNH,2009-01-15,24.889999389648438
UNH,2009-01-16,25.5
UNH,2009-01-20,24.15999984741211
UNH,2009-01-21,25.049999237060547
UNH,2009-01-22,27.190000534057617
UNH,2009-01-23,28.040000915527344
UNH,2009-01-26,28.149999618530273
UNH,2009-01-27,29.079999923706055
UNH,2009-01-28,29.989999771118164
UNH,2009-01-29,28.690000534057617
UNH,2009-01-30,28.329999923706055
UNH,2009-02-02,29.149999618530273
UNH,2009-02-03,29.739999771118164
UNH,2009-02-04,28.979999542236328
UNH,2009-02-05,28.799999237060547
UNH,2009-02-06,28.940000534057617
UNH,2009-02-09,29.520000457763672
UNH,2009-02-10,27.969999313354492
UNH,2009-02-11,28.549999237060547
UNH,2009-02-12,29.479999542236328
UNH,2009-02-13,28.959999084472656
UNH,2009-02-17,28.420000076293945
UNH,2009-02-18,28.329999923706055
UNH,2009-02-19,28.649999618530273
UNH,2009-02-20,27.979999542236328
UNH,2009-02-23,23.81999969482422
UNH,2009-02-24,24.209999084472656
UNH,2009-02-25,23.030000686645508
UNH,2009-02-26,20.06999969482422
UNH,2009-02-27,19.649999618530273
UNH,2009-03-02,17.479999542236328
UNH,2009-03-03,17.799999237060547
UNH,2009-03-04,17.959999084472656
UNH,2009-03-05,16.350000381469727
UNH,2009-03-06,17.899999618530273
UNH,2009-03-09,17.790000915527344
UNH,2009-03-10,19.309999465942383
UNH,2009-03-11,19.1200008392334
UNH,2009-03-12,20.40999984741211
UNH,2009-03-13,21.360000610351562
UNH,2009-03-16,20.68000030517578
UNH,2009-03-17,21.540000915527344
UNH,2009-03-18,21.950000762939453
UNH,2009-03-19,21.299999237060547
UNH,2009-03-20,20.6299991607666
UNH,2009-03-23,22.049999237060547
UNH,2009-03-24,21.1200008392334
UNH,2009-03-25,21.18000030517578
UNH,2009-03-26,21.6200008392334
UNH,2009-03-27,21.079999923706055
UNH,2009-03-30,20.540000915527344
UNH,2009-03-31,20.93000030517578
UNH,2009-04-01,20.68000030517578
UNH,2009-04-02,21.06999969482422
UNH,2009-04-03,20.540000915527344
UNH,2009-04-06,21.93000030517578
UNH,2009-04-07,23.450000762939453
UNH,2009-04-08,22.860000610351562
UNH,2009-04-09,23.860000610351562
UNH,2009-04-13,24.3700008392334
UNH,2009-04-14,24.5
UNH,2009-04-15,25.110000610351562
UNH,2009-04-16,24.360000610351562
UNH,2009-04-17,24.139999389648438
UNH,2009-04-20,24.209999084472656
UNH,2009-04-21,22.799999237060547
UNH,2009-04-22,22.809999465942383
UNH,2009-04-23,23.15999984741211
UNH,2009-04-24,23.059999465942383
UNH,2009-04-27,23.010000228881836
UNH,2009-04-28,23.889999389648438
UNH,2009-04-29,23.8700008392334
UNH,2009-04-30,23.520000457763672
UNH,2009-05-01,22.969999313354492
UNH,2009-05-04,23.719999313354492
UNH,2009-05-05,25.559999465942383
UNH,2009-05-06,25.93000030517578
UNH,2009-05-07,28.389999389648438
UNH,2009-05-08,28.8700008392334
UNH,2009-05-11,27.59000015258789
UNH,2009-05-12,27.31999969482422
UNH,2009-05-13,27.65999984741211
UNH,2009-05-14,27.799999237060547
UNH,2009-05-15,27.510000228881836
UNH,2009-05-18,27.809999465942383
UNH,2009-05-19,27.459999084472656
UNH,2009-05-20,27.780000686645508
UNH,2009-05-21,26.920000076293945
UNH,2009-05-22,26.299999237060547
UNH,2009-05-26,27.190000534057617
UNH,2009-05-27,27.489999771118164
UNH,2009-05-28,27.190000534057617
UNH,2009-05-29,26.600000381469727
UNH,2009-06-01,27.5
UNH,2009-06-02,28.100000381469727
UNH,2009-06-03,27.5
UNH,2009-06-04,27.270000457763672
UNH,2009-06-05,27.100000381469727
UNH,2009-06-08,26.049999237060547
UNH,2009-06-09,25.979999542236328
UNH,2009-06-10,25.729999542236328
UNH,2009-06-11,24.049999237060547
UNH,2009-06-12,24.209999084472656
UNH,2009-06-15,23.510000228881836
UNH,2009-06-16,24.020000457763672
UNH,2009-06-17,24.020000457763672
UNH,2009-06-18,25.450000762939453
UNH,2009-06-19,25.43000030517578
UNH,2009-06-22,24.559999465942383
UNH,2009-06-23,24.540000915527344
UNH,2009-06-24,24.809999465942383
UNH,2009-06-25,24.989999771118164
UNH,2009-06-26,24.770000457763672
UNH,2009-06-29,25.1200008392334
UNH,2009-06-30,24.979999542236328
UNH,2009-07-01,25.15999984741211
UNH,2009-07-02,23.90999984741211
UNH,2009-07-06,24.09000015258789
UNH,2009-07-07,25.170000076293945
UNH,2009-07-08,24.670000076293945
UNH,2009-07-09,24.940000534057617
UNH,2009-07-10,24.670000076293945
UNH,2009-07-13,25.010000228881836
UNH,2009-07-14,24.770000457763672
UNH,2009-07-15,24.90999984741211
UNH,2009-07-16,25.25
UNH,2009-07-17,25.09000015258789
UNH,2009-07-20,24.84000015258789
UNH,2009-07-21,25.59000015258789
UNH,2009-07-22,26.0
UNH,2009-07-23,27.049999237060547
UNH,2009-07-24,27.31999969482422
UNH,2009-07-27,27.6200008392334
UNH,2009-07-28,29.079999923706055
UNH,2009-07-29,28.40999984741211
UNH,2009-07-30,28.100000381469727
UNH,2009-07-31,28.059999465942383
UNH,2009-08-03,27.360000610351562
UNH,2009-08-04,26.93000030517578
UNH,2009-08-05,26.18000030517578
UNH,2009-08-06,25.979999542236328
UNH,2009-08-07,26.510000228881836
UNH,2009-08-10,27.06999969482422
UNH,2009-08-11,27.81999969482422
UNH,2009-08-12,27.790000915527344
UNH,2009-08-13,28.3700008392334
UNH,2009-08-14,28.059999465942383
UNH,2009-08-17,28.479999542236328
UNH,2009-08-18,28.18000030517578
UNH,2009-08-19,28.18000030517578
UNH,2009-08-20,28.389999389648438
UNH,2009-08-21,28.920000076293945
UNH,2009-08-24,29.690000534057617
UNH,2009-08-25,29.920000076293945
UNH,2009-08-26,28.93000030517578
UNH,2009-08-27,28.940000534057617
UNH,2009-08-28,28.18000030517578
UNH,2009-08-31,28.0
UNH,2009-09-01,27.329999923706055
UNH,2009-09-02,28.65999984741211
UNH,2009-09-03,28.8700008392334
UNH,2009-09-04,28.8799991607666
UNH,2009-09-08,27.84000015258789
UNH,2009-09-09,28.399999618530273
UNH,2009-09-10,29.110000610351562
UNH,2009-09-11,29.06999969482422
UNH,2009-09-14,28.760000228881836
UNH,2009-09-15,27.700000762939453
UNH,2009-09-16,29.290000915527344
UNH,2009-09-17,29.34000015258789
UNH,2009-09-18,28.579999923706055
UNH,2009-09-21,28.59000015258789
UNH,2009-09-22,27.579999923706055
UNH,2009-09-23,26.68000030517578
UNH,2009-09-24,26.030000686645508
UNH,2009-09-25,25.34000015258789
UNH,2009-09-28,25.799999237060547
UNH,2009-09-29,25.68000030517578
UNH,2009-09-30,25.040000915527344
UNH,2009-10-01,24.790000915527344
UNH,2009-10-02,24.280000686645508
UNH,2009-10-05,24.040000915527344
UNH,2009-10-06,24.3799991607666
UNH,2009-10-07,25.049999237060547
UNH,2009-10-08,24.15999984741211
UNH,2009-10-09,24.670000076293945
UNH,2009-10-12,25.229999542236328
UNH,2009-10-13,24.290000915527344
UNH,2009-10-14,24.8700008392334
UNH,2009-10-15,24.549999237060547
UNH,2009-10-16,24.450000762939453
UNH,2009-10-19,24.920000076293945
UNH,2009-10-20,25.959999084472656
UNH,2009-10-21,25.1200008392334
UNH,2009-10-22,25.709999084472656
UNH,2009-10-23,25.850000381469727
UNH,2009-10-26,25.309999465942383
UNH,2009-10-27,26.5
UNH,2009-10-28,25.8799991607666
UNH,2009-10-29,26.469999313354492
UNH,2009-10-30,25.950000762939453
UNH,2009-11-02,26.420000076293945
UNH,2009-11-03,26.90999984741211
UNH,2009-11-04,27.8700008392334
UNH,2009-11-05,28.209999084472656
UNH,2009-11-06,28.670000076293945
UNH,2009-11-09,29.1299991607666
UNH,2009-11-10,28.969999313354492
UNH,2009-11-11,29.3700008392334
UNH,2009-11-12,28.760000228881836
UNH,2009-11-13,29.079999923706055
UNH,2009-11-16,29.149999618530273
UNH,2009-11-17,28.969999313354492
UNH,2009-11-18,28.8700008392334
UNH,2009-11-19,28.6299991607666
UNH,2009-11-20,28.559999465942383
UNH,2009-11-23,29.079999923706055
UNH,2009-11-24,29.559999465942383
UNH,2009-11-25,29.540000915527344
UNH,2009-11-27,29.440000534057617
UNH,2009-11-30,28.670000076293945
UNH,2009-12-01,28.700000762939453
UNH,2009-12-02,28.290000915527344
UNH,2009-12-03,27.329999923706055
UNH,2009-12-04,27.459999084472656
UNH,2009-12-07,28.299999237060547
UNH,2009-12-08,28.459999084472656
UNH,2009-12-09,28.5
UNH,2009-12-10,30.309999465942383
UNH,2009-12-11,30.479999542236328
UNH,2009-12-14,30.950000762939453
UNH,2009-12-15,31.31999969482422
UNH,2009-12-16,32.20000076293945
UNH,2009-12-17,31.81999969482422
UNH,2009-12-18,31.540000915527344
UNH,2009-12-21,32.16999816894531
UNH,2009-12-22,32.31999969482422
UNH,2009-12-23,31.6200008392334
UNH,2009-12-24,31.68000030517578
UNH,2009-12-28,31.389999389648438
UNH,2009-12-29,30.850000381469727
UNH,2009-12-30,31.010000228881836
UNH,2009-12-31,30.479999542236328
UNH,2010-01-04,31.530000686645508
UNH,2010-01-05,31.479999542236328
UNH,2010-01-06,31.790000915527344
UNH,2010-01-07,33.0099983215332
UNH,2010-01-08,32.70000076293945
UNH,2010-01-11,32.91999816894531
UNH,2010-01-12,32.04999923706055
UNH,2010-01-13,32.540000915527344
UNH,2010-01-14,33.31999969482422
UNH,2010-01-15,33.75
UNH,2010-01-19,35.130001068115234
UNH,2010-01-20,34.54999923706055
UNH,2010-01-21,33.099998474121094
UNH,2010-01-22,33.15999984741211
UNH,2010-01-25,33.0
UNH,2010-01-26,32.439998626708984
UNH,2010-01-27,33.2400016784668
UNH,2010-01-28,33.43000030517578
UNH,2010-01-29,33.0
UNH,2010-02-01,33.130001068115234
UNH,2010-02-02,34.04999923706055
UNH,2010-02-03,33.31999969482422
UNH,2010-02-04,32.459999084472656
UNH,2010-02-05,32.540000915527344
UNH,2010-02-08,32.40999984741211
UNH,2010-02-09,33.0
UNH,2010-02-10,32.709999084472656
UNH,2010-02-11,33.119998931884766
UNH,2010-02-12,32.18000030517578
UNH,2010-02-16,31.6299991607666
UNH,2010-02-17,32.54999923706055
UNH,2010-02-18,32.689998626708984
UNH,2010-02-19,31.940000534057617
UNH,2010-02-22,33.08000183105469
UNH,2010-02-23,32.810001373291016
UNH,2010-02-24,33.619998931884766
UNH,2010-02-25,33.45000076293945
UNH,2010-02-26,33.86000061035156
UNH,2010-03-01,34.040000915527344
UNH,2010-03-02,33.95000076293945
UNH,2010-03-03,34.099998474121094
UNH,2010-03-04,32.95000076293945
UNH,2010-03-05,33.7400016784668
UNH,2010-03-08,33.099998474121094
UNH,2010-03-09,33.08000183105469
UNH,2010-03-10,33.2400016784668
UNH,2010-03-11,33.5
UNH,2010-03-12,32.90999984741211
UNH,2010-03-15,32.529998779296875
UNH,2010-03-16,33.04999923706055
UNH,2010-03-17,32.75
UNH,2010-03-18,33.59000015258789
UNH,2010-03-19,34.38999938964844
UNH,2010-03-22,33.29999923706055
UNH,2010-03-23,33.15999984741211
UNH,2010-03-24,32.720001220703125
UNH,2010-03-25,33.119998931884766
UNH,2010-03-26,32.630001068115234
UNH,2010-03-29,32.84000015258789
UNH,2010-03-30,33.060001373291016
UNH,2010-03-31,32.66999816894531
UNH,2010-04-01,32.9900016784668
UNH,2010-04-05,33.13999938964844
UNH,2010-04-06,33.40999984741211
UNH,2010-04-07,32.93000030517578
UNH,2010-04-08,32.619998931884766
UNH,2010-04-09,32.2599983215332
UNH,2010-04-12,32.2599983215332
UNH,2010-04-13,32.15999984741211
UNH,2010-04-14,31.049999237060547
UNH,2010-04-15,30.6299991607666
UNH,2010-04-16,30.729999542236328
UNH,2010-04-19,31.229999542236328
UNH,2010-04-20,30.979999542236328
UNH,2010-04-21,30.260000228881836
UNH,2010-04-22,30.459999084472656
UNH,2010-04-23,30.950000762939453
UNH,2010-04-26,29.850000381469727
UNH,2010-04-27,29.799999237060547
UNH,2010-04-28,30.440000534057617
UNH,2010-04-29,31.299999237060547
UNH,2010-04-30,30.309999465942383
UNH,2010-05-03,30.260000228881836
UNH,2010-05-04,29.489999771118164
UNH,2010-05-05,30.0
UNH,2010-05-06,29.239999771118164
UNH,2010-05-07,29.020000457763672
UNH,2010-05-10,29.8799991607666
UNH,2010-05-11,29.850000381469727
UNH,2010-05-12,30.31999969482422
UNH,2010-05-13,30.18000030517578
UNH,2010-05-14,30.389999389648438
UNH,2010-05-17,30.440000534057617
UNH,2010-05-18,30.18000030517578
UNH,2010-05-19,29.989999771118164
UNH,2010-05-20,28.959999084472656
UNH,2010-05-21,28.700000762939453
UNH,2010-05-24,28.829999923706055
UNH,2010-05-25,28.8700008392334
UNH,2010-05-26,28.790000915527344
UNH,2010-05-27,29.31999969482422
UNH,2010-05-28,29.06999969482422
UNH,2010-06-01,28.979999542236328
UNH,2010-06-02,29.90999984741211
UNH,2010-06-03,30.459999084472656
UNH,2010-06-04,30.34000015258789
UNH,2010-06-07,30.459999084472656
UNH,2010-06-08,30.889999389648438
UNH,2010-06-09,30.530000686645508
UNH,2010-06-10,30.700000762939453
UNH,2010-06-11,30.670000076293945
UNH,2010-06-14,30.59000015258789
UNH,2010-06-15,31.190000534057617
UNH,2010-06-16,31.389999389648438
UNH,2010-06-17,31.5
UNH,2010-06-18,31.329999923706055
UNH,2010-06-21,31.149999618530273
UNH,2010-06-22,30.639999389648438
UNH,2010-06-23,30.209999084472656
UNH,2010-06-24,29.760000228881836
UNH,2010-06-25,29.8799991607666
UNH,2010-06-28,29.190000534057617
UNH,2010-06-29,28.6299991607666
UNH,2010-06-30,28.399999618530273
UNH,2010-07-01,27.850000381469727
UNH,2010-07-02,28.299999237060547
UNH,2010-07-06,28.889999389648438
UNH,2010-07-07,29.200000762939453
UNH,2010-07-08,29.68000030517578
UNH,2010-07-09,29.969999313354492
UNH,2010-07-12,30.040000915527344
UNH,2010-07-13,30.139999389648438
UNH,2010-07-14,30.31999969482422
UNH,2010-07-15,30.8799991607666
UNH,2010-07-16,30.34000015258789
UNH,2010-07-19,30.81999969482422
UNH,2010-07-20,30.829999923706055
UNH,2010-07-21,30.700000762939453
UNH,2010-07-22,31.0
UNH,2010-07-23,30.920000076293945
UNH,2010-07-26,31.469999313354492
UNH,2010-07-27,30.780000686645508
UNH,2010-07-28,30.329999923706055
UNH,2010-07-29,30.440000534057617
UNH,2010-07-30,30.450000762939453
UNH,2010-08-02,31.440000534057617
UNH,2010-08-03,32.41999816894531
UNH,2010-08-04,32.90999984741211
UNH,2010-08-05,33.41999816894531
UNH,2010-08-06,33.45000076293945
UNH,2010-08-09,33.4900016784668
UNH,2010-08-10,33.33000183105469
UNH,2010-08-11,31.989999771118164
UNH,2010-08-12,32.130001068115234
UNH,2010-08-13,32.029998779296875
UNH,2010-08-16,31.899999618530273
UNH,2010-08-17,32.349998474121094
UNH,2010-08-18,32.540000915527344
UNH,2010-08-19,31.790000915527344
UNH,2010-08-20,31.610000610351562
UNH,2010-08-23,31.5
UNH,2010-08-24,31.040000915527344
UNH,2010-08-25,31.959999084472656
UNH,2010-08-26,31.850000381469727
UNH,2010-08-27,32.369998931884766
UNH,2010-08-30,31.90999984741211
UNH,2010-08-31,31.719999313354492
UNH,2010-09-01,32.59000015258789
UNH,2010-09-02,32.86000061035156
UNH,2010-09-03,33.90999984741211
UNH,2010-09-07,33.779998779296875
UNH,2010-09-08,33.849998474121094
UNH,2010-09-09,34.02000045776367
UNH,2010-09-10,34.4900016784668
UNH,2010-09-13,34.720001220703125
UNH,2010-09-14,34.61000061035156
UNH,2010-09-15,34.27000045776367
UNH,2010-09-16,34.2400016784668
UNH,2010-09-17,34.130001068115234
UNH,2010-09-20,34.93000030517578
UNH,2010-09-21,35.2599983215332
UNH,2010-09-22,35.68000030517578
UNH,2010-09-23,35.439998626708984
UNH,2010-09-24,35.72999954223633
UNH,2010-09-27,35.349998474121094
UNH,2010-09-28,35.040000915527344
UNH,2010-09-29,35.20000076293945
UNH,2010-09-30,35.11000061035156
UNH,2010-10-01,35.43000030517578
UNH,2010-10-04,34.540000915527344
UNH,2010-10-05,35.06999969482422
UNH,2010-10-06,33.95000076293945
UNH,2010-10-07,34.34000015258789
UNH,2010-10-08,34.349998474121094
UNH,2010-10-11,34.650001525878906
UNH,2010-10-12,35.02000045776367
UNH,2010-10-13,35.31999969482422
UNH,2010-10-14,35.779998779296875
UNH,2010-10-15,35.97999954223633
UNH,2010-10-18,36.25
UNH,2010-10-19,35.29999923706055
UNH,2010-10-20,36.72999954223633
UNH,2010-10-21,36.4900016784668
UNH,2010-10-22,37.2599983215332
UNH,2010-10-25,37.560001373291016
UNH,2010-10-26,37.56999969482422
UNH,2010-10-27,35.93000030517578
UNH,2010-10-28,36.25
UNH,2010-10-29,36.04999923706055
UNH,2010-11-01,36.11000061035156
UNH,2010-11-02,37.0
UNH,2010-11-03,36.65999984741211
UNH,2010-11-04,36.79999923706055
UNH,2010-11-05,36.86000061035156
UNH,2010-11-08,37.119998931884766
UNH,2010-11-09,36.97999954223633
UNH,2010-11-10,37.15999984741211
UNH,2010-11-11,37.470001220703125
UNH,2010-11-12,36.66999816894531
UNH,2010-11-15,35.470001220703125
UNH,2010-11-16,35.0099983215332
UNH,2010-11-17,35.33000183105469
UNH,2010-11-18,35.630001068115234
UNH,2010-11-19,36.0
UNH,2010-11-22,36.459999084472656
UNH,2010-11-23,36.04999923706055
UNH,2010-11-24,36.18000030517578
UNH,2010-11-26,35.880001068115234
UNH,2010-11-29,36.59000015258789
UNH,2010-11-30,36.52000045776367
UNH,2010-12-01,37.66999816894531
UNH,2010-12-02,38.04999923706055
UNH,2010-12-03,37.81999969482422
UNH,2010-12-06,37.290000915527344
UNH,2010-12-07,36.77000045776367
UNH,2010-12-08,36.84000015258789
UNH,2010-12-09,36.650001525878906
UNH,2010-12-10,36.66999816894531
UNH,2010-12-13,36.900001525878906
UNH,2010-12-14,36.5
UNH,2010-12-15,35.45000076293945
UNH,2010-12-16,35.61000061035156
UNH,2010-12-17,35.04999923706055
UNH,2010-12-20,35.18000030517578
UNH,2010-12-21,35.33000183105469
UNH,2010-12-22,35.84000015258789
UNH,2010-12-23,35.77000045776367
UNH,2010-12-27,35.540000915527344
UNH,2010-12-28,35.720001220703125
UNH,2010-12-29,35.90999984741211
UNH,2010-12-30,35.939998626708984
UNH,2010-12-31,36.11000061035156
UNH,2011-01-03,37.130001068115234
UNH,2011-01-04,37.470001220703125
UNH,2011-01-05,37.59000015258789
UNH,2011-01-06,38.369998931884766
UNH,2011-01-07,38.45000076293945
UNH,2011-01-10,38.45000076293945
UNH,2011-01-11,39.08000183105469
UNH,2011-01-12,38.86000061035156
UNH,2011-01-13,39.599998474121094
UNH,2011-01-14,40.77000045776367
UNH,2011-01-18,40.880001068115234
UNH,2011-01-19,40.560001373291016
UNH,2011-01-20,40.310001373291016
UNH,2011-01-21,40.40999984741211
UNH,2011-01-24,39.810001373291016
UNH,2011-01-25,40.619998931884766
UNH,2011-01-26,40.25
UNH,2011-01-27,42.290000915527344
UNH,2011-01-28,40.93000030517578
UNH,2011-01-31,41.04999923706055
UNH,2011-02-01,42.06999969482422
UNH,2011-02-02,41.95000076293945
UNH,2011-02-03,43.040000915527344
UNH,2011-02-04,42.4900016784668
UNH,2011-02-07,41.810001373291016
UNH,2011-02-08,41.970001220703125
UNH,2011-02-09,42.06999969482422
UNH,2011-02-10,42.43000030517578
UNH,2011-02-11,42.380001068115234
UNH,2011-02-14,42.459999084472656
UNH,2011-02-15,42.029998779296875
UNH,2011-02-16,42.5
UNH,2011-02-17,42.59000015258789
UNH,2011-02-18,42.84000015258789
UNH,2011-02-22,42.959999084472656
UNH,2011-02-23,42.90999984741211
UNH,2011-02-24,42.75
UNH,2011-02-25,42.52000045776367
UNH,2011-02-28,42.58000183105469
UNH,2011-03-01,42.45000076293945
UNH,2011-03-02,43.560001373291016
UNH,2011-03-03,44.790000915527344
UNH,2011-03-04,44.45000076293945
UNH,2011-03-07,43.560001373291016
UNH,2011-03-08,43.83000183105469
UNH,2011-03-09,44.4900016784668
UNH,2011-03-10,43.790000915527344
UNH,2011-03-11,43.59000015258789
UNH,2011-03-14,43.15999984741211
UNH,2011-03-15,42.790000915527344
UNH,2011-03-16,41.86000061035156
UNH,2011-03-17,42.27000045776367
UNH,2011-03-18,42.599998474121094
UNH,2011-03-21,43.189998626708984
UNH,2011-03-22,42.7400016784668
UNH,2011-03-23,42.75
UNH,2011-03-24,43.79999923706055
UNH,2011-03-25,43.75
UNH,2011-03-28,43.869998931884766
UNH,2011-03-29,44.47999954223633
UNH,2011-03-30,45.400001525878906
UNH,2011-03-31,45.20000076293945
UNH,2011-04-01,45.61000061035156
UNH,2011-04-04,45.599998474121094
UNH,2011-04-05,45.09000015258789
UNH,2011-04-06,44.959999084472656
UNH,2011-04-07,44.43000030517578
UNH,2011-04-08,44.380001068115234
UNH,2011-04-11,44.31999969482422
UNH,2011-04-12,44.810001373291016
UNH,2011-04-13,44.33000183105469
UNH,2011-04-14,44.81999969482422
UNH,2011-04-15,44.97999954223633
UNH,2011-04-18,43.54999923706055
UNH,2011-04-19,43.959999084472656
UNH,2011-04-20,44.2400016784668
UNH,2011-04-21,47.810001373291016
UNH,2011-04-25,47.709999084472656
UNH,2011-04-26,47.349998474121094
UNH,2011-04-27,48.209999084472656
UNH,2011-04-28,49.099998474121094
UNH,2011-04-29,49.22999954223633
UNH,2011-05-02,49.880001068115234
UNH,2011-05-03,49.68000030517578
UNH,2011-05-04,49.560001373291016
UNH,2011-05-05,49.58000183105469
UNH,2011-05-06,50.119998931884766
UNH,2011-05-09,50.470001220703125
UNH,2011-05-10,50.5099983215332
UNH,2011-05-11,50.02000045776367
UNH,2011-05-12,50.08000183105469
UNH,2011-05-13,49.95000076293945
UNH,2011-05-16,50.16999816894531
UNH,2011-05-17,49.9900016784668
UNH,2011-05-18,50.61000061035156
UNH,2011-05-19,50.54999923706055
UNH,2011-05-20,49.7400016784668
UNH,2011-05-23,49.15999984741211
UNH,2011-05-24,47.959999084472656
UNH,2011-05-25,47.869998931884766
UNH,2011-05-26,47.70000076293945
UNH,2011-05-27,48.29999923706055
UNH,2011-05-31,48.95000076293945
UNH,2011-06-01,48.349998474121094
UNH,2011-06-02,49.38999938964844
UNH,2011-06-03,48.849998474121094
UNH,2011-06-06,48.150001525878906
UNH,2011-06-07,47.970001220703125
UNH,2011-06-08,48.20000076293945
UNH,2011-06-09,50.599998474121094
UNH,2011-06-10,49.40999984741211
UNH,2011-06-13,49.11000061035156
UNH,2011-06-14,49.599998474121094
UNH,2011-06-15,49.349998474121094
UNH,2011-06-16,49.65999984741211
UNH,2011-06-17,49.959999084472656
UNH,2011-06-20,51.27000045776367
UNH,2011-06-21,52.220001220703125
UNH,2011-06-22,51.779998779296875
UNH,2011-06-23,51.150001525878906
UNH,2011-06-24,50.459999084472656
UNH,2011-06-27,51.029998779296875
UNH,2011-06-28,51.77000045776367
UNH,2011-06-29,51.540000915527344
UNH,2011-06-30,51.58000183105469
UNH,2011-07-01,53.130001068115234
UNH,2011-07-05,52.849998474121094
UNH,2011-07-06,53.130001068115234
UNH,2011-07-07,52.630001068115234
UNH,2011-07-08,52.08000183105469
UNH,2011-07-11,50.939998626708984
UNH,2011-07-12,51.40999984741211
UNH,2011-07-13,51.72999954223633
UNH,2011-07-14,52.27000045776367
UNH,2011-07-15,51.970001220703125
UNH,2011-07-18,51.95000076293945
UNH,2011-07-19,51.45000076293945
UNH,2011-07-20,51.5099983215332
UNH,2011-07-21,52.150001525878906
UNH,2011-07-22,52.75
UNH,2011-07-25,51.630001068115234
UNH,2011-07-26,51.2599983215332
UNH,2011-07-27,49.88999938964844
UNH,2011-07-28,49.91999816894531
UNH,2011-07-29,49.630001068115234
UNH,2011-08-01,48.02000045776367
UNH,2011-08-02,46.97999954223633
UNH,2011-08-03,47.18000030517578
UNH,2011-08-04,45.06999969482422
UNH,2011-08-05,45.560001373291016
UNH,2011-08-08,41.93000030517578
UNH,2011-08-09,44.72999954223633
UNH,2011-08-10,41.849998474121094
UNH,2011-08-11,43.93000030517578
UNH,2011-08-12,44.810001373291016
UNH,2011-08-15,45.939998626708984
UNH,2011-08-16,45.5
UNH,2011-08-17,45.529998779296875
UNH,2011-08-18,43.88999938964844
UNH,2011-08-19,43.31999969482422
UNH,2011-08-22,43.61000061035156
UNH,2011-08-23,44.869998931884766
UNH,2011-08-24,45.90999984741211
UNH,2011-08-25,45.09000015258789
UNH,2011-08-26,45.720001220703125
UNH,2011-08-29,46.7599983215332
UNH,2011-08-30,47.279998779296875
UNH,2011-08-31,47.52000045776367
UNH,2011-09-01,47.18000030517578
UNH,2011-09-02,45.72999954223633
UNH,2011-09-06,45.709999084472656
UNH,2011-09-07,47.209999084472656
UNH,2011-09-08,47.20000076293945
UNH,2011-09-09,45.52000045776367
UNH,2011-09-12,46.2599983215332
UNH,2011-09-13,47.9900016784668
UNH,2011-09-14,48.68000030517578
UNH,2011-09-15,50.540000915527344
UNH,2011-09-16,50.7599983215332
UNH,2011-09-19,49.95000076293945
UNH,2011-09-20,49.83000183105469
UNH,2011-09-21,48.0099983215332
UNH,2011-09-22,47.09000015258789
UNH,2011-09-23,47.599998474121094
UNH,2011-09-26,48.810001373291016
UNH,2011-09-27,49.45000076293945
UNH,2011-09-28,47.63999938964844
UNH,2011-09-29,46.58000183105469
UNH,2011-09-30,46.119998931884766
UNH,2011-10-03,42.91999816894531
UNH,2011-10-04,42.779998779296875
UNH,2011-10-05,44.45000076293945
UNH,2011-10-06,44.939998626708984
UNH,2011-10-07,44.88999938964844
UNH,2011-10-10,46.52000045776367
UNH,2011-10-11,46.63999938964844
UNH,2011-10-12,46.380001068115234
UNH,2011-10-13,46.529998779296875
UNH,2011-10-14,47.220001220703125
UNH,2011-10-17,46.599998474121094
UNH,2011-10-18,45.34000015258789
UNH,2011-10-19,46.45000076293945
UNH,2011-10-20,46.880001068115234
UNH,2011-10-21,47.91999816894531
UNH,2011-10-24,49.029998779296875
UNH,2011-10-25,48.7599983215332
UNH,2011-10-26,48.7599983215332
UNH,2011-10-27,49.18000030517578
UNH,2011-10-28,48.849998474121094
UNH,2011-10-31,47.9900016784668
UNH,2011-11-01,46.220001220703125
UNH,2011-11-02,46.36000061035156
UNH,2011-11-03,46.18000030517578
UNH,2011-11-04,45.58000183105469
UNH,2011-11-07,45.16999816894531
UNH,2011-11-08,46.150001525878906
UNH,2011-11-09,45.540000915527344
UNH,2011-11-10,46.130001068115234
UNH,2011-11-11,47.130001068115234
UNH,2011-11-14,46.939998626708984
UNH,2011-11-15,46.54999923706055
UNH,2011-11-16,44.90999984741211
UNH,2011-11-17,44.52000045776367
UNH,2011-11-18,44.54999923706055
UNH,2011-11-21,44.439998626708984
UNH,2011-11-22,44.41999816894531
UNH,2011-11-23,43.560001373291016
UNH,2011-11-25,43.66999816894531
UNH,2011-11-28,45.029998779296875
UNH,2011-11-29,45.880001068115234
UNH,2011-11-30,48.77000045776367
UNH,2011-12-01,48.52000045776367
UNH,2011-12-02,48.22999954223633
UNH,2011-12-05,48.27000045776367
UNH,2011-12-06,48.290000915527344
UNH,2011-12-07,49.34000015258789
UNH,2011-12-08,48.15999984741211
UNH,2011-12-09,48.90999984741211
UNH,2011-12-12,48.20000076293945
UNH,2011-12-13,47.93000030517578
UNH,2011-12-14,47.7599983215332
UNH,2011-12-15,48.52000045776367
UNH,2011-12-16,49.0
UNH,2011-12-19,48.970001220703125
UNH,2011-12-20,49.81999969482422
UNH,2011-12-21,49.9900016784668
UNH,2011-12-22,50.72999954223633
UNH,2011-12-23,51.349998474121094
UNH,2011-12-27,51.349998474121094
UNH,2011-12-28,50.709999084472656
UNH,2011-12-29,51.18000030517578
UNH,2011-12-30,50.68000030517578
UNH,2012-01-03,51.4900016784668
UNH,2012-01-04,52.2400016784668
UNH,2012-01-05,52.59000015258789
UNH,2012-01-06,52.779998779296875
UNH,2012-01-09,52.720001220703125
UNH,2012-01-10,52.619998931884766
UNH,2012-01-11,53.0099983215332
UNH,2012-01-12,52.869998931884766
UNH,2012-01-13,52.70000076293945
UNH,2012-01-17,53.56999969482422
UNH,2012-01-18,53.939998626708984
UNH,2012-01-19,52.31999969482422
UNH,2012-01-20,52.27000045776367
UNH,2012-01-23,52.43000030517578
UNH,2012-01-24,51.33000183105469
UNH,2012-01-25,51.56999969482422
UNH,2012-01-26,50.349998474121094
UNH,2012-01-27,51.02000045776367
UNH,2012-01-30,51.06999969482422
UNH,2012-01-31,51.790000915527344
UNH,2012-02-01,53.2599983215332
UNH,2012-02-02,52.540000915527344
UNH,2012-02-03,51.310001373291016
UNH,2012-02-06,51.290000915527344
UNH,2012-02-07,52.029998779296875
UNH,2012-02-08,52.13999938964844
UNH,2012-02-09,53.060001373291016
UNH,2012-02-10,53.31999969482422
UNH,2012-02-13,53.849998474121094
UNH,2012-02-14,54.459999084472656
UNH,2012-02-15,54.619998931884766
UNH,2012-02-16,54.790000915527344
UNH,2012-02-17,54.68000030517578
UNH,2012-02-21,55.31999969482422
UNH,2012-02-22,55.18000030517578
UNH,2012-02-23,54.939998626708984
UNH,2012-02-24,55.650001525878906
UNH,2012-02-27,55.72999954223633
UNH,2012-02-28,55.84000015258789
UNH,2012-02-29,55.75
UNH,2012-03-01,55.9900016784668
UNH,2012-03-02,55.84000015258789
UNH,2012-03-05,55.040000915527344
UNH,2012-03-06,54.459999084472656
UNH,2012-03-07,54.38999938964844
UNH,2012-03-08,55.61000061035156
UNH,2012-03-09,55.779998779296875
UNH,2012-03-12,55.02000045776367
UNH,2012-03-13,55.33000183105469
UNH,2012-03-14,55.779998779296875
UNH,2012-03-15,55.709999084472656
UNH,2012-03-16,55.59000015258789
UNH,2012-03-19,56.130001068115234
UNH,2012-03-20,54.779998779296875
UNH,2012-03-21,53.970001220703125
UNH,2012-03-22,53.880001068115234
UNH,2012-03-23,53.65999984741211
UNH,2012-03-26,55.099998474121094
UNH,2012-03-27,55.43000030517578
UNH,2012-03-28,55.439998626708984
UNH,2012-03-29,58.11000061035156
UNH,2012-03-30,58.939998626708984
UNH,2012-04-02,59.119998931884766
UNH,2012-04-03,59.400001525878906
UNH,2012-04-04,59.060001373291016
UNH,2012-04-05,59.0099983215332
UNH,2012-04-09,58.13999938964844
UNH,2012-04-10,57.560001373291016
UNH,2012-04-11,58.02000045776367
UNH,2012-04-12,58.459999084472656
UNH,2012-04-13,58.04999923706055
UNH,2012-04-16,57.36000061035156
UNH,2012-04-17,58.099998474121094
UNH,2012-04-18,57.31999969482422
UNH,2012-04-19,58.709999084472656
UNH,2012-04-20,59.5099983215332
UNH,2012-04-23,59.189998626708984
UNH,2012-04-24,58.720001220703125
UNH,2012-04-25,58.869998931884766
UNH,2012-04-26,58.369998931884766
UNH,2012-04-27,57.90999984741211
UNH,2012-04-30,56.150001525878906
UNH,2012-05-01,57.130001068115234
UNH,2012-05-02,56.65999984741211
UNH,2012-05-03,55.720001220703125
UNH,2012-05-04,54.720001220703125
UNH,2012-05-07,55.25
UNH,2012-05-08,55.81999969482422
UNH,2012-05-09,55.220001220703125
UNH,2012-05-10,55.290000915527344
UNH,2012-05-11,55.20000076293945
UNH,2012-05-14,55.15999984741211
UNH,2012-05-15,54.939998626708984
UNH,2012-05-16,54.900001525878906
UNH,2012-05-17,54.880001068115234
UNH,2012-05-18,53.9900016784668
UNH,2012-05-21,55.54999923706055
UNH,2012-05-22,55.720001220703125
UNH,2012-05-23,55.36000061035156
UNH,2012-05-24,56.220001220703125
UNH,2012-05-25,56.119998931884766
UNH,2012-05-29,56.150001525878906
UNH,2012-05-30,56.16999816894531
UNH,2012-05-31,55.77000045776367
UNH,2012-06-01,55.040000915527344
UNH,2012-06-04,54.90999984741211
UNH,2012-06-05,56.040000915527344
UNH,2012-06-06,57.70000076293945
UNH,2012-06-07,57.45000076293945
UNH,2012-06-08,58.0
UNH,2012-06-11,57.459999084472656
UNH,2012-06-12,57.84000015258789
UNH,2012-06-13,58.0099983215332
UNH,2012-06-14,59.25
UNH,2012-06-15,58.900001525878906
UNH,2012-06-18,59.41999816894531
UNH,2012-06-19,60.2599983215332
UNH,2012-06-20,59.599998474121094
UNH,2012-06-21,58.34000015258789
UNH,2012-06-22,59.06999969482422
UNH,2012-06-25,57.689998626708984
UNH,2012-06-26,58.79999923706055
UNH,2012-06-27,59.290000915527344
UNH,2012-06-28,59.599998474121094
UNH,2012-06-29,58.5
UNH,2012-07-02,56.2599983215332
UNH,2012-07-03,54.880001068115234
UNH,2012-07-05,55.810001373291016
UNH,2012-07-06,55.81999969482422
UNH,2012-07-09,56.09000015258789
UNH,2012-07-10,55.70000076293945
UNH,2012-07-11,56.040000915527344
UNH,2012-07-12,54.56999969482422
UNH,2012-07-13,55.20000076293945
UNH,2012-07-16,55.15999984741211
UNH,2012-07-17,55.900001525878906
UNH,2012-07-18,56.349998474121094
UNH,2012-07-19,54.9900016784668
UNH,2012-07-20,55.40999984741211
UNH,2012-07-23,54.5099983215332
UNH,2012-07-24,54.900001525878906
UNH,2012-07-25,52.47999954223633
UNH,2012-07-26,52.0099983215332
UNH,2012-07-27,53.34000015258789
UNH,2012-07-30,53.2599983215332
UNH,2012-07-31,51.09000015258789
UNH,2012-08-01,51.209999084472656
UNH,2012-08-02,51.099998474121094
UNH,2012-08-03,51.61000061035156
UNH,2012-08-06,51.0
UNH,2012-08-07,52.540000915527344
UNH,2012-08-08,52.72999954223633
UNH,2012-08-09,52.02000045776367
UNH,2012-08-10,51.900001525878906
UNH,2012-08-13,51.900001525878906
UNH,2012-08-14,51.970001220703125
UNH,2012-08-15,52.81999969482422
UNH,2012-08-16,53.38999938964844
UNH,2012-08-17,53.130001068115234
UNH,2012-08-20,53.20000076293945
UNH,2012-08-21,53.41999816894531
UNH,2012-08-22,53.970001220703125
UNH,2012-08-23,53.91999816894531
UNH,2012-08-24,54.15999984741211
UNH,2012-08-27,54.61000061035156
UNH,2012-08-28,54.33000183105469
UNH,2012-08-29,54.63999938964844
UNH,2012-08-30,54.689998626708984
UNH,2012-08-31,54.29999923706055
UNH,2012-09-04,54.560001373291016
UNH,2012-09-05,54.279998779296875
UNH,2012-09-06,54.88999938964844
UNH,2012-09-07,54.880001068115234
UNH,2012-09-10,53.7400016784668
UNH,2012-09-11,52.79999923706055
UNH,2012-09-12,52.81999969482422
UNH,2012-09-13,53.88999938964844
UNH,2012-09-14,54.25
UNH,2012-09-17,54.47999954223633
UNH,2012-09-18,55.130001068115234
UNH,2012-09-19,54.95000076293945
UNH,2012-09-20,54.939998626708984
UNH,2012-09-21,56.18000030517578
UNH,2012-09-24,55.97999954223633
UNH,2012-09-25,56.20000076293945
UNH,2012-09-26,55.779998779296875
UNH,2012-09-27,56.2400016784668
UNH,2012-09-28,55.40999984741211
UNH,2012-10-01,56.459999084472656
UNH,2012-10-02,56.79999923706055
UNH,2012-10-03,56.86000061035156
UNH,2012-10-04,57.970001220703125
UNH,2012-10-05,57.130001068115234
UNH,2012-10-08,57.599998474121094
UNH,2012-10-09,57.470001220703125
UNH,2012-10-10,57.11000061035156
UNH,2012-10-11,57.65999984741211
UNH,2012-10-12,57.06999969482422
UNH,2012-10-15,57.4900016784668
UNH,2012-10-16,56.880001068115234
UNH,2012-10-17,55.9900016784668
UNH,2012-10-18,56.0099983215332
UNH,2012-10-19,55.65999984741211
UNH,2012-10-22,56.540000915527344
UNH,2012-10-23,56.18000030517578
UNH,2012-10-24,55.91999816894531
UNH,2012-10-25,56.209999084472656
UNH,2012-10-26,55.779998779296875
UNH,2012-10-31,56.0
UNH,2012-11-01,56.95000076293945
UNH,2012-11-02,56.04999923706055
UNH,2012-11-05,55.279998779296875
UNH,2012-11-06,56.38999938964844
UNH,2012-11-07,54.2599983215332
UNH,2012-11-08,53.439998626708984
UNH,2012-11-09,52.900001525878906
UNH,2012-11-12,52.20000076293945
UNH,2012-11-13,52.189998626708984
UNH,2012-11-14,51.25
UNH,2012-11-15,51.25
UNH,2012-11-16,51.900001525878906
UNH,2012-11-19,52.90999984741211
UNH,2012-11-20,53.13999938964844
UNH,2012-11-21,53.529998779296875
UNH,2012-11-23,53.91999816894531
UNH,2012-11-26,53.529998779296875
UNH,2012-11-27,52.59000015258789
UNH,2012-11-28,52.75
UNH,2012-11-29,54.36000061035156
UNH,2012-11-30,54.38999938964844
UNH,2012-12-03,53.88999938964844
UNH,2012-12-04,53.540000915527344
UNH,2012-12-05,53.84000015258789
UNH,2012-12-06,53.650001525878906
UNH,2012-12-07,53.869998931884766
UNH,2012-12-10,54.189998626708984
UNH,2012-12-11,54.7599983215332
UNH,2012-12-12,55.25
UNH,2012-12-13,54.380001068115234
UNH,2012-12-14,54.04999923706055
UNH,2012-12-17,54.36000061035156
UNH,2012-12-18,54.95000076293945
UNH,2012-12-19,54.4900016784668
UNH,2012-12-20,55.459999084472656
UNH,2012-12-21,55.029998779296875
UNH,2012-12-24,54.849998474121094
UNH,2012-12-26,54.220001220703125
UNH,2012-12-27,54.439998626708984
UNH,2012-12-28,53.86000061035156
UNH,2012-12-31,54.2400016784668
UNH,2013-01-02,54.540000915527344
UNH,2013-01-03,51.9900016784668
UNH,2013-01-04,52.09000015258789
UNH,2013-01-07,52.09000015258789
UNH,2013-01-08,51.400001525878906
UNH,2013-01-09,52.369998931884766
UNH,2013-01-10,53.11000061035156
UNH,2013-01-11,52.81999969482422
UNH,2013-01-14,53.36000061035156
UNH,2013-01-15,53.619998931884766
UNH,2013-01-16,53.65999984741211
UNH,2013-01-17,54.400001525878906
UNH,2013-01-18,54.560001373291016
UNH,2013-01-22,56.02000045776367
UNH,2013-01-23,55.90999984741211
UNH,2013-01-24,56.220001220703125
UNH,2013-01-25,56.040000915527344
UNH,2013-01-28,55.810001373291016
UNH,2013-01-29,56.279998779296875
UNH,2013-01-30,56.08000183105469
UNH,2013-01-31,55.209999084472656
UNH,2013-02-01,55.77000045776367
UNH,2013-02-04,55.75
UNH,2013-02-05,57.77000045776367
UNH,2013-02-06,57.380001068115234
UNH,2013-02-07,57.04999923706055
UNH,2013-02-08,57.7400016784668
UNH,2013-02-11,57.119998931884766
UNH,2013-02-12,57.0099983215332
UNH,2013-02-13,57.22999954223633
UNH,2013-02-14,57.04999923706055
UNH,2013-02-15,57.31999969482422
UNH,2013-02-19,56.65999984741211
UNH,2013-02-20,55.209999084472656
UNH,2013-02-21,55.2400016784668
UNH,2013-02-22,54.470001220703125
UNH,2013-02-25,53.29999923706055
UNH,2013-02-26,53.04999923706055
UNH,2013-02-27,53.869998931884766
UNH,2013-02-28,53.45000076293945
UNH,2013-03-01,53.52000045776367
UNH,2013-03-04,53.31999969482422
UNH,2013-03-05,53.5
UNH,2013-03-06,53.61000061035156
UNH,2013-03-07,53.79999923706055
UNH,2013-03-08,53.810001373291016
UNH,2013-03-11,54.209999084472656
UNH,2013-03-12,54.83000183105469
UNH,2013-03-13,54.47999954223633
UNH,2013-03-14,54.72999954223633
UNH,2013-03-15,54.72999954223633
UNH,2013-03-18,55.0
UNH,2013-03-19,55.16999816894531
UNH,2013-03-20,54.880001068115234
UNH,2013-03-21,55.060001373291016
UNH,2013-03-22,54.459999084472656
UNH,2013-03-25,54.86000061035156
UNH,2013-03-26,55.650001525878906
UNH,2013-03-27,56.619998931884766
UNH,2013-03-28,57.209999084472656
UNH,2013-04-01,58.970001220703125
UNH,2013-04-02,61.7400016784668
UNH,2013-04-03,61.66999816894531
UNH,2013-04-04,62.029998779296875
UNH,2013-04-05,62.099998474121094
UNH,2013-04-08,61.88999938964844
UNH,2013-04-09,62.18000030517578
UNH,2013-04-10,62.40999984741211
UNH,2013-04-11,62.97999954223633
UNH,2013-04-12,63.029998779296875
UNH,2013-04-15,61.59000015258789
UNH,2013-04-16,62.810001373291016
UNH,2013-04-17,62.029998779296875
UNH,2013-04-18,59.689998626708984
UNH,2013-04-19,60.040000915527344
UNH,2013-04-22,59.220001220703125
UNH,2013-04-23,58.540000915527344
UNH,2013-04-24,58.790000915527344
UNH,2013-04-25,59.34000015258789
UNH,2013-04-26,59.47999954223633
UNH,2013-04-29,60.0099983215332
UNH,2013-04-30,59.93000030517578
UNH,2013-05-01,59.720001220703125
UNH,2013-05-02,59.47999954223633
UNH,2013-05-03,58.91999816894531
UNH,2013-05-06,60.20000076293945
UNH,2013-05-07,60.5
UNH,2013-05-08,62.5099983215332
UNH,2013-05-09,62.0099983215332
UNH,2013-05-10,62.90999984741211
UNH,2013-05-13,62.38999938964844
UNH,2013-05-14,61.72999954223633
UNH,2013-05-15,61.61000061035156
UNH,2013-05-16,62.13999938964844
UNH,2013-05-17,62.84000015258789
UNH,2013-05-20,62.560001373291016
UNH,2013-05-21,62.869998931884766
UNH,2013-05-22,62.279998779296875
UNH,2013-05-23,62.36000061035156
UNH,2013-05-24,62.060001373291016
UNH,2013-05-28,63.34000015258789
UNH,2013-05-29,63.349998474121094
UNH,2013-05-30,64.66000366210938
UNH,2013-05-31,62.630001068115234
UNH,2013-06-03,62.79999923706055
UNH,2013-06-04,62.36000061035156
UNH,2013-06-05,61.75
UNH,2013-06-06,61.91999816894531
UNH,2013-06-07,62.56999969482422
UNH,2013-06-10,63.68000030517578
UNH,2013-06-11,63.93000030517578
UNH,2013-06-12,63.83000183105469
UNH,2013-06-13,64.1500015258789
UNH,2013-06-14,63.79999923706055
UNH,2013-06-17,64.37000274658203
UNH,2013-06-18,65.68000030517578
UNH,2013-06-19,65.26000213623047
UNH,2013-06-20,63.79999923706055
UNH,2013-06-21,63.900001525878906
UNH,2013-06-24,64.6500015258789
UNH,2013-06-25,63.72999954223633
UNH,2013-06-26,64.77999877929688
UNH,2013-06-27,66.08999633789062
UNH,2013-06-28,65.4800033569336
UNH,2013-07-01,65.62999725341797
UNH,2013-07-02,65.2699966430664
UNH,2013-07-03,65.54000091552734
UNH,2013-07-05,66.16999816894531
UNH,2013-07-08,67.55999755859375
UNH,2013-07-09,67.97000122070312
UNH,2013-07-10,67.69000244140625
UNH,2013-07-11,68.36000061035156
UNH,2013-07-12,68.0
UNH,2013-07-15,67.62000274658203
UNH,2013-07-16,66.91000366210938
UNH,2013-07-17,66.2300033569336
UNH,2013-07-18,70.55000305175781
UNH,2013-07-19,71.44999694824219
UNH,2013-07-22,72.18000030517578
UNH,2013-07-23,72.69000244140625
UNH,2013-07-24,72.52999877929688
UNH,2013-07-25,72.62000274658203
UNH,2013-07-26,72.20999908447266
UNH,2013-07-29,72.79000091552734
UNH,2013-07-30,72.2699966430664
UNH,2013-07-31,72.8499984741211
UNH,2013-08-01,73.16000366210938
UNH,2013-08-02,72.26000213623047
UNH,2013-08-05,73.33999633789062
UNH,2013-08-06,73.23999786376953
UNH,2013-08-07,72.91999816894531
UNH,2013-08-08,73.18000030517578
UNH,2013-08-09,72.93000030517578
UNH,2013-08-12,72.38999938964844
UNH,2013-08-13,73.3499984741211
UNH,2013-08-14,72.48999786376953
UNH,2013-08-15,71.4000015258789
UNH,2013-08-16,71.43000030517578
UNH,2013-08-19,71.70999908447266
UNH,2013-08-20,72.45999908447266
UNH,2013-08-21,71.8499984741211
UNH,2013-08-22,71.97000122070312
UNH,2013-08-23,72.54000091552734
UNH,2013-08-26,72.37999725341797
UNH,2013-08-27,71.5199966430664
UNH,2013-08-28,71.54000091552734
UNH,2013-08-29,72.44000244140625
UNH,2013-08-30,71.73999786376953
UNH,2013-09-03,72.55999755859375
UNH,2013-09-04,73.3499984741211
UNH,2013-09-05,74.04000091552734
UNH,2013-09-06,74.05999755859375
UNH,2013-09-09,74.25
UNH,2013-09-10,74.62999725341797
UNH,2013-09-11,75.18000030517578
UNH,2013-09-12,74.73999786376953
UNH,2013-09-13,74.4800033569336
UNH,2013-09-16,75.12000274658203
UNH,2013-09-17,74.30999755859375
UNH,2013-09-18,73.04000091552734
UNH,2013-09-19,70.83999633789062
UNH,2013-09-20,70.56999969482422
UNH,2013-09-23,71.81999969482422
UNH,2013-09-24,72.31999969482422
UNH,2013-09-25,71.9800033569336
UNH,2013-09-26,72.16000366210938
UNH,2013-09-27,71.98999786376953
UNH,2013-09-30,71.61000061035156
UNH,2013-10-01,72.58000183105469
UNH,2013-10-02,72.56999969482422
UNH,2013-10-03,72.5199966430664
UNH,2013-10-04,72.98999786376953
UNH,2013-10-07,72.16999816894531
UNH,2013-10-08,71.4800033569336
UNH,2013-10-09,71.37999725341797
UNH,2013-10-10,73.9800033569336
UNH,2013-10-11,74.2699966430664
UNH,2013-10-14,74.72000122070312
UNH,2013-10-15,73.87000274658203
UNH,2013-10-16,75.19000244140625
UNH,2013-10-17,71.37000274658203
UNH,2013-10-18,68.76000213623047
UNH,2013-10-21,68.19999694824219
UNH,2013-10-22,68.86000061035156
UNH,2013-10-23,68.01000213623047
UNH,2013-10-24,67.61000061035156
UNH,2013-10-25,67.62000274658203
UNH,2013-10-28,66.94000244140625
UNH,2013-10-29,68.08000183105469
UNH,2013-10-30,68.01000213623047
UNH,2013-10-31,68.26000213623047
UNH,2013-11-01,68.62999725341797
UNH,2013-11-04,68.94999694824219
UNH,2013-11-05,68.72000122070312
UNH,2013-11-06,70.29000091552734
UNH,2013-11-07,69.76000213623047
UNH,2013-11-08,70.5
UNH,2013-11-11,70.5
UNH,2013-11-12,69.94999694824219
UNH,2013-11-13,71.01000213623047
UNH,2013-11-14,71.44000244140625
UNH,2013-11-15,71.87000274658203
UNH,2013-11-18,71.68000030517578
UNH,2013-11-19,71.61000061035156
UNH,2013-11-20,71.9800033569336
UNH,2013-11-21,72.91000366210938
UNH,2013-11-22,73.73999786376953
UNH,2013-11-25,74.06999969482422
UNH,2013-11-26,74.5199966430664
UNH,2013-11-27,74.36000061035156
UNH,2013-11-29,74.4800033569336
UNH,2013-12-02,74.16000366210938
UNH,2013-12-03,73.7300033569336
UNH,2013-12-04,73.6500015258789
UNH,2013-12-05,72.75
UNH,2013-12-06,73.5
UNH,2013-12-09,73.72000122070312
UNH,2013-12-10,74.05000305175781
UNH,2013-12-11,72.13999938964844
UNH,2013-12-12,71.01000213623047
UNH,2013-12-13,70.4800033569336
UNH,2013-12-16,71.05999755859375
UNH,2013-12-17,70.7300033569336
UNH,2013-12-18,72.37999725341797
UNH,2013-12-19,72.38999938964844
UNH,2013-12-20,73.3499984741211
UNH,2013-12-23,74.3499984741211
UNH,2013-12-24,74.12999725341797
UNH,2013-12-26,74.8499984741211
UNH,2013-12-27,74.69000244140625
UNH,2013-12-30,74.77999877929688
UNH,2013-12-31,75.30000305175781
UNH,2014-01-02,74.56999969482422
UNH,2014-01-03,75.0999984741211
UNH,2014-01-06,74.23999786376953
UNH,2014-01-07,76.51000213623047
UNH,2014-01-08,75.62000274658203
UNH,2014-01-09,76.08000183105469
UNH,2014-01-10,74.69999694824219
UNH,2014-01-13,73.94000244140625
UNH,2014-01-14,74.0199966430664
UNH,2014-01-15,74.83999633789062
UNH,2014-01-16,72.76000213623047
UNH,2014-01-17,72.5199966430664
UNH,2014-01-21,73.16000366210938
UNH,2014-01-22,73.4000015258789
UNH,2014-01-23,73.19999694824219
UNH,2014-01-24,71.5999984741211
UNH,2014-01-27,71.6500015258789
UNH,2014-01-28,71.70999908447266
UNH,2014-01-29,71.26000213623047
UNH,2014-01-30,72.80000305175781
UNH,2014-01-31,72.27999877929688
UNH,2014-02-03,70.73999786376953
UNH,2014-02-04,70.51000213623047
UNH,2014-02-05,70.81999969482422
UNH,2014-02-06,70.87000274658203
UNH,2014-02-07,71.36000061035156
UNH,2014-02-10,69.73999786376953
UNH,2014-02-11,70.62000274658203
UNH,2014-02-12,70.23999786376953
UNH,2014-02-13,71.20999908447266
UNH,2014-02-14,73.5199966430664
UNH,2014-02-18,73.83000183105469
UNH,2014-02-19,73.55000305175781
UNH,2014-02-20,73.4800033569336
UNH,2014-02-21,73.80999755859375
UNH,2014-02-24,76.01000213623047
UNH,2014-02-25,75.31999969482422
UNH,2014-02-26,76.05999755859375
UNH,2014-02-27,76.0199966430664
UNH,2014-02-28,77.2699966430664
UNH,2014-03-03,77.0999984741211
UNH,2014-03-04,78.12999725341797
UNH,2014-03-05,77.98999786376953
UNH,2014-03-06,77.63999938964844
UNH,2014-03-07,77.4000015258789
UNH,2014-03-10,77.87999725341797
UNH,2014-03-11,77.77999877929688
UNH,2014-03-12,77.5999984741211
UNH,2014-03-13,77.01000213623047
UNH,2014-03-14,75.69999694824219
UNH,2014-03-17,76.76000213623047
UNH,2014-03-18,78.0
UNH,2014-03-19,79.95999908447266
UNH,2014-03-20,81.52999877929688
UNH,2014-03-21,81.33999633789062
UNH,2014-03-24,81.27999877929688
UNH,2014-03-25,81.0999984741211
UNH,2014-03-26,81.54000091552734
UNH,2014-03-27,81.0199966430664
UNH,2014-03-28,81.62000274658203
UNH,2014-03-31,81.98999786376953
UNH,2014-04-01,81.83999633789062
UNH,2014-04-02,81.61000061035156
UNH,2014-04-03,82.25
UNH,2014-04-04,81.52999877929688
UNH,2014-04-07,81.08000183105469
UNH,2014-04-08,80.66000366210938
UNH,2014-04-09,81.38999938964844
UNH,2014-04-10,79.98999786376953
UNH,2014-04-11,78.94999694824219
UNH,2014-04-14,79.18000030517578
UNH,2014-04-15,79.51000213623047
UNH,2014-04-16,78.19000244140625
UNH,2014-04-17,75.77999877929688
UNH,2014-04-21,74.94999694824219
UNH,2014-04-22,75.76000213623047
UNH,2014-04-23,75.33000183105469
UNH,2014-04-24,76.58999633789062
UNH,2014-04-25,75.66000366210938
UNH,2014-04-28,75.73999786376953
UNH,2014-04-29,75.19999694824219
UNH,2014-04-30,75.04000091552734
UNH,2014-05-01,74.94999694824219
UNH,2014-05-02,75.02999877929688
UNH,2014-05-05,75.2300033569336
UNH,2014-05-06,75.26000213623047
UNH,2014-05-07,77.91000366210938
UNH,2014-05-08,76.88999938964844
UNH,2014-05-09,76.94999694824219
UNH,2014-05-12,77.73999786376953
UNH,2014-05-13,78.04000091552734
UNH,2014-05-14,77.16999816894531
UNH,2014-05-15,76.4800033569336
UNH,2014-05-16,76.6500015258789
UNH,2014-05-19,77.19999694824219
UNH,2014-05-20,76.66000366210938
UNH,2014-05-21,77.72000122070312
UNH,2014-05-22,78.33999633789062
UNH,2014-05-23,78.7699966430664
UNH,2014-05-27,79.11000061035156
UNH,2014-05-28,78.58000183105469
UNH,2014-05-29,79.37000274658203
UNH,2014-05-30,79.62999725341797
UNH,2014-06-02,79.47000122070312
UNH,2014-06-03,79.87999725341797
UNH,2014-06-04,80.51000213623047
UNH,2014-06-05,79.80000305175781
UNH,2014-06-06,79.93000030517578
UNH,2014-06-09,79.76000213623047
UNH,2014-06-10,79.80999755859375
UNH,2014-06-11,80.16999816894531
UNH,2014-06-12,79.44000244140625
UNH,2014-06-13,79.18000030517578
UNH,2014-06-16,78.0
UNH,2014-06-17,78.16999816894531
UNH,2014-06-18,79.20999908447266
UNH,2014-06-19,80.51000213623047
UNH,2014-06-20,81.41000366210938
UNH,2014-06-23,81.48999786376953
UNH,2014-06-24,81.73999786376953
UNH,2014-06-25,82.33999633789062
UNH,2014-06-26,82.29000091552734
UNH,2014-06-27,82.0
UNH,2014-06-30,81.75
UNH,2014-07-01,81.88999938964844
UNH,2014-07-02,82.48999786376953
UNH,2014-07-03,83.3499984741211
UNH,2014-07-07,82.22000122070312
UNH,2014-07-08,81.93000030517578
UNH,2014-07-09,82.73999786376953
UNH,2014-07-10,82.08000183105469
UNH,2014-07-11,82.87000274658203
UNH,2014-07-14,84.2699966430664
UNH,2014-07-15,83.9000015258789
UNH,2014-07-16,83.76000213623047
UNH,2014-07-17,85.11000061035156
UNH,2014-07-18,85.5199966430664
UNH,2014-07-21,85.05999755859375
UNH,2014-07-22,86.05000305175781
UNH,2014-07-23,85.94000244140625
UNH,2014-07-24,85.68000030517578
UNH,2014-07-25,84.68000030517578
UNH,2014-07-28,85.75
UNH,2014-07-29,84.2699966430664
UNH,2014-07-30,82.94999694824219
UNH,2014-07-31,81.05000305175781
UNH,2014-08-01,81.48999786376953
UNH,2014-08-04,82.2699966430664
UNH,2014-08-05,80.98999786376953
UNH,2014-08-06,81.5
UNH,2014-08-07,79.26000213623047
UNH,2014-08-08,80.12000274658203
UNH,2014-08-11,79.87000274658203
UNH,2014-08-12,80.22000122070312
UNH,2014-08-13,81.51000213623047
UNH,2014-08-14,81.81999969482422
UNH,2014-08-15,81.47000122070312
UNH,2014-08-18,82.33999633789062
UNH,2014-08-19,83.47000122070312
UNH,2014-08-20,83.43000030517578
UNH,2014-08-21,83.7699966430664
UNH,2014-08-22,83.77999877929688
UNH,2014-08-25,84.23999786376953
UNH,2014-08-26,85.12000274658203
UNH,2014-08-27,86.37999725341797
UNH,2014-08-28,86.33999633789062
UNH,2014-08-29,86.68000030517578
UNH,2014-09-02,86.38999938964844
UNH,2014-09-03,86.79000091552734
UNH,2014-09-04,87.05999755859375
UNH,2014-09-05,87.75
UNH,2014-09-08,87.91000366210938
UNH,2014-09-09,88.55999755859375
UNH,2014-09-10,87.25
UNH,2014-09-11,87.08000183105469
UNH,2014-09-12,86.18000030517578
UNH,2014-09-15,86.02999877929688
UNH,2014-09-16,87.16000366210938
UNH,2014-09-17,86.98999786376953
UNH,2014-09-18,87.62999725341797
UNH,2014-09-19,87.80000305175781
UNH,2014-09-22,87.7699966430664
UNH,2014-09-23,86.58999633789062
UNH,2014-09-24,88.20999908447266
UNH,2014-09-25,86.18000030517578
UNH,2014-09-26,86.5999984741211
UNH,2014-09-29,86.51000213623047
UNH,2014-09-30,86.25
UNH,2014-10-01,84.87999725341797
UNH,2014-10-02,84.9000015258789
UNH,2014-10-03,86.0199966430664
UNH,2014-10-06,85.08999633789062
UNH,2014-10-07,84.19000244140625
UNH,2014-10-08,86.62000274658203
UNH,2014-10-09,84.94000244140625
UNH,2014-10-10,85.38999938964844
UNH,2014-10-13,83.94999694824219
UNH,2014-10-14,82.81999969482422
UNH,2014-10-15,82.16000366210938
UNH,2014-10-16,85.38999938964844
UNH,2014-10-17,88.18000030517578
UNH,2014-10-20,88.54000091552734
UNH,2014-10-21,90.94999694824219
UNH,2014-10-22,89.7699966430664
UNH,2014-10-23,90.66000366210938
UNH,2014-10-24,91.63999938964844
UNH,2014-10-27,92.12999725341797
UNH,2014-10-28,92.63999938964844
UNH,2014-10-29,92.95999908447266
UNH,2014-10-30,93.87999725341797
UNH,2014-10-31,95.01000213623047
UNH,2014-11-03,94.86000061035156
UNH,2014-11-04,94.9800033569336
UNH,2014-11-05,95.80000305175781
UNH,2014-11-06,96.20999908447266
UNH,2014-11-07,93.61000061035156
UNH,2014-11-10,94.75
UNH,2014-11-11,95.69000244140625
UNH,2014-11-12,95.68000030517578
UNH,2014-11-13,95.9000015258789
UNH,2014-11-14,95.11000061035156
UNH,2014-11-17,96.47000122070312
UNH,2014-11-18,98.19000244140625
UNH,2014-11-19,96.86000061035156
UNH,2014-11-20,96.8499984741211
UNH,2014-11-21,96.70999908447266
UNH,2014-11-24,96.9000015258789
UNH,2014-11-25,97.9000015258789
UNH,2014-11-26,98.11000061035156
UNH,2014-11-28,98.62999725341797
UNH,2014-12-01,99.05999755859375
UNH,2014-12-02,99.83000183105469
UNH,2014-12-03,100.80000305175781
UNH,2014-12-04,99.66999816894531
UNH,2014-12-05,100.33000183105469
UNH,2014-12-08,99.91999816894531
UNH,2014-12-09,101.0199966430664
UNH,2014-12-10,99.08999633789062
UNH,2014-12-11,99.7300033569336
UNH,2014-12-12,98.76000213623047
UNH,2014-12-15,98.2699966430664
UNH,2014-12-16,95.8499984741211
UNH,2014-12-17,99.13999938964844
UNH,2014-12-18,102.23999786376953
UNH,2014-12-19,102.48999786376953
UNH,2014-12-22,103.04000091552734
UNH,2014-12-23,102.8499984741211
UNH,2014-12-24,102.68000030517578
UNH,2014-12-26,102.55000305175781
UNH,2014-12-29,102.33000183105469
UNH,2014-12-30,102.8499984741211
UNH,2014-12-31,101.08999633789062
UNH,2015-01-02,100.77999877929688
UNH,2015-01-05,99.12000274658203
UNH,2015-01-06,98.91999816894531
UNH,2015-01-07,99.93000030517578
UNH,2015-01-08,104.69999694824219
UNH,2015-01-09,103.72000122070312
UNH,2015-01-12,102.55000305175781
UNH,2015-01-13,103.06999969482422
UNH,2015-01-14,103.33000183105469
UNH,2015-01-15,104.45999908447266
UNH,2015-01-16,105.7699966430664
UNH,2015-01-20,105.62000274658203
UNH,2015-01-21,109.31999969482422
UNH,2015-01-22,113.8499984741211
UNH,2015-01-23,112.0
UNH,2015-01-26,111.61000061035156
UNH,2015-01-27,110.01000213623047
UNH,2015-01-28,108.45999908447266
UNH,2015-01-29,109.38999938964844
UNH,2015-01-30,106.25
UNH,2015-02-02,107.29000091552734
UNH,2015-02-03,107.80999755859375
UNH,2015-02-04,107.91999816894531
UNH,2015-02-05,108.81999969482422
UNH,2015-02-06,107.5999984741211
UNH,2015-02-09,106.48999786376953
UNH,2015-02-10,108.97000122070312
UNH,2015-02-11,109.8499984741211
UNH,2015-02-12,109.83999633789062
UNH,2015-02-13,109.44000244140625
UNH,2015-02-17,109.76000213623047
UNH,2015-02-18,109.7699966430664
UNH,2015-02-19,110.02999877929688
UNH,2015-02-20,112.62000274658203
UNH,2015-02-23,116.4000015258789
UNH,2015-02-24,115.43000030517578
UNH,2015-02-25,114.05000305175781
UNH,2015-02-26,113.66000366210938
UNH,2015-02-27,113.62999725341797
UNH,2015-03-02,114.4000015258789
UNH,2015-03-03,112.86000061035156
UNH,2015-03-04,113.81999969482422
UNH,2015-03-05,114.79000091552734
UNH,2015-03-06,112.87999725341797
UNH,2015-03-09,114.9000015258789
UNH,2015-03-10,112.45999908447266
UNH,2015-03-11,112.72000122070312
UNH,2015-03-12,114.87999725341797
UNH,2015-03-13,115.25
UNH,2015-03-16,118.5199966430664
UNH,2015-03-17,117.5999984741211
UNH,2015-03-18,119.95999908447266
UNH,2015-03-19,120.76000213623047
UNH,2015-03-20,119.13999938964844
UNH,2015-03-23,119.04000091552734
UNH,2015-03-24,118.12000274658203
UNH,2015-03-25,116.54000091552734
UNH,2015-03-26,116.25
UNH,2015-03-27,118.01000213623047
UNH,2015-03-30,121.0
UNH,2015-03-31,118.29000091552734
UNH,2015-04-01,117.44999694824219
UNH,2015-04-02,117.36000061035156
UNH,2015-04-06,117.69999694824219
UNH,2015-04-07,117.3499984741211
UNH,2015-04-08,118.19000244140625
UNH,2015-04-09,118.55000305175781
UNH,2015-04-10,119.0
UNH,2015-04-13,119.37000274658203
UNH,2015-04-14,119.91999816894531
UNH,2015-04-15,117.31999969482422
UNH,2015-04-16,121.5999984741211
UNH,2015-04-17,118.70999908447266
UNH,2015-04-20,118.58000183105469
UNH,2015-04-21,119.27999877929688
UNH,2015-04-22,117.80999755859375
UNH,2015-04-23,118.26000213623047
UNH,2015-04-24,118.69000244140625
UNH,2015-04-27,116.23999786376953
UNH,2015-04-28,117.58999633789062
UNH,2015-04-29,113.61000061035156
UNH,2015-04-30,111.4000015258789
UNH,2015-05-01,113.19999694824219
UNH,2015-05-04,114.55999755859375
UNH,2015-05-05,113.37000274658203
UNH,2015-05-06,113.48999786376953
UNH,2015-05-07,114.76000213623047
UNH,2015-05-08,115.68000030517578
UNH,2015-05-11,114.7699966430664
UNH,2015-05-12,114.63999938964844
UNH,2015-05-13,115.86000061035156
UNH,2015-05-14,118.52999877929688
UNH,2015-05-15,119.33000183105469
UNH,2015-05-18,119.80000305175781
UNH,2015-05-19,120.55000305175781
UNH,2015-05-20,121.23999786376953
UNH,2015-05-21,120.45999908447266
UNH,2015-05-22,119.58999633789062
UNH,2015-05-26,118.23999786376953
UNH,2015-05-27,119.44999694824219
UNH,2015-05-28,119.62000274658203
UNH,2015-05-29,120.20999908447266
UNH,2015-06-01,119.86000061035156
UNH,2015-06-02,117.75
UNH,2015-06-03,118.3499984741211
UNH,2015-06-04,116.6500015258789
UNH,2015-06-05,116.52999877929688
UNH,2015-06-08,116.91000366210938
UNH,2015-06-09,116.98999786376953
UNH,2015-06-10,118.55000305175781
UNH,2015-06-11,119.31999969482422
UNH,2015-06-12,117.6500015258789
UNH,2015-06-15,118.9800033569336
UNH,2015-06-16,121.55000305175781
UNH,2015-06-17,119.73999786376953
UNH,2015-06-18,120.88999938964844
UNH,2015-06-19,120.33000183105469
UNH,2015-06-22,120.25
UNH,2015-06-23,122.73999786376953
UNH,2015-06-24,119.16999816894531
UNH,2015-06-25,122.33000183105469
UNH,2015-06-26,123.25
UNH,2015-06-29,121.19000244140625
UNH,2015-06-30,122.0
UNH,2015-07-01,123.37999725341797
UNH,2015-07-02,121.80999755859375
UNH,2015-07-06,122.16000366210938
UNH,2015-07-07,120.69999694824219
UNH,2015-07-08,118.77999877929688
UNH,2015-07-09,119.33999633789062
UNH,2015-07-10,122.1500015258789
UNH,2015-07-13,122.44999694824219
UNH,2015-07-14,125.0
UNH,2015-07-15,125.86000061035156
UNH,2015-07-16,124.93000030517578
UNH,2015-07-17,123.8499984741211
UNH,2015-07-20,122.6500015258789
UNH,2015-07-21,120.86000061035156
UNH,2015-07-22,120.61000061035156
UNH,2015-07-23,119.33000183105469
UNH,2015-07-24,117.94000244140625
UNH,2015-07-27,117.87999725341797
UNH,2015-07-28,121.5199966430664
UNH,2015-07-29,121.5199966430664
UNH,2015-07-30,120.55999755859375
UNH,2015-07-31,121.4000015258789
UNH,2015-08-03,120.88999938964844
UNH,2015-08-04,120.83999633789062
UNH,2015-08-05,123.91999816894531
UNH,2015-08-06,122.04000091552734
UNH,2015-08-07,121.81999969482422
UNH,2015-08-10,122.4800033569336
UNH,2015-08-11,122.26000213623047
UNH,2015-08-12,121.19999694824219
UNH,2015-08-13,120.5199966430664
UNH,2015-08-14,121.0199966430664
UNH,2015-08-17,123.81999969482422
UNH,2015-08-18,125.5
UNH,2015-08-19,123.22000122070312
UNH,2015-08-20,119.79000091552734
UNH,2015-08-21,116.27999877929688
UNH,2015-08-24,110.43000030517578
UNH,2015-08-25,109.9800033569336
UNH,2015-08-26,113.45999908447266
UNH,2015-08-27,117.7699966430664
UNH,2015-08-28,117.27999877929688
UNH,2015-08-31,115.69999694824219
UNH,2015-09-01,112.62999725341797
UNH,2015-09-02,114.2300033569336
UNH,2015-09-03,113.98999786376953
UNH,2015-09-04,112.36000061035156
UNH,2015-09-08,116.08999633789062
UNH,2015-09-09,115.08000183105469
UNH,2015-09-10,116.7699966430664
UNH,2015-09-11,118.69999694824219
UNH,2015-09-14,117.80000305175781
UNH,2015-09-15,120.02999877929688
UNH,2015-09-16,121.1500015258789
UNH,2015-09-17,123.26000213623047
UNH,2015-09-18,122.47000122070312
UNH,2015-09-21,123.94000244140625
UNH,2015-09-22,122.93000030517578
UNH,2015-09-23,123.27999877929688
UNH,2015-09-24,121.08999633789062
UNH,2015-09-25,116.37000274658203
UNH,2015-09-28,112.69999694824219
UNH,2015-09-29,114.22000122070312
UNH,2015-09-30,116.01000213623047
UNH,2015-10-01,116.61000061035156
UNH,2015-10-02,118.83000183105469
UNH,2015-10-05,119.6500015258789
UNH,2015-10-06,116.05000305175781
UNH,2015-10-07,116.43000030517578
UNH,2015-10-08,116.08000183105469
UNH,2015-10-09,119.2699966430664
UNH,2015-10-12,122.51000213623047
UNH,2015-10-13,123.98999786376953
UNH,2015-10-14,122.06999969482422
UNH,2015-10-15,120.16999816894531
UNH,2015-10-16,119.9800033569336
UNH,2015-10-19,120.7300033569336
UNH,2015-10-20,120.41999816894531
UNH,2015-10-21,118.11000061035156
UNH,2015-10-22,113.80999755859375
UNH,2015-10-23,115.91999816894531
UNH,2015-10-26,116.52999877929688
UNH,2015-10-27,119.37000274658203
UNH,2015-10-28,119.77999877929688
UNH,2015-10-29,119.70999908447266
UNH,2015-10-30,117.77999877929688
UNH,2015-11-02,118.69000244140625
UNH,2015-11-03,117.66000366210938
UNH,2015-11-04,114.63999938964844
UNH,2015-11-05,116.2300033569336
UNH,2015-11-06,114.80999755859375
UNH,2015-11-09,114.26000213623047
UNH,2015-11-10,115.88999938964844
UNH,2015-11-11,114.54000091552734
UNH,2015-11-12,112.81999969482422
UNH,2015-11-13,111.41000366210938
UNH,2015-11-16,113.81999969482422
UNH,2015-11-17,114.38999938964844
UNH,2015-11-18,117.25
UNH,2015-11-19,110.62999725341797
UNH,2015-11-20,112.97000122070312
UNH,2015-11-23,112.16000366210938
UNH,2015-11-24,113.19000244140625
UNH,2015-11-25,114.41000366210938
UNH,2015-11-27,114.33999633789062
UNH,2015-11-30,112.70999908447266
UNH,2015-12-01,116.26000213623047
UNH,2015-12-02,117.63999938964844
UNH,2015-12-03,115.0
UNH,2015-12-04,117.73999786376953
UNH,2015-12-07,115.91000366210938
UNH,2015-12-08,115.87999725341797
UNH,2015-12-09,115.05000305175781
UNH,2015-12-10,116.20999908447266
UNH,2015-12-11,115.9800033569336
UNH,2015-12-14,115.8499984741211
UNH,2015-12-15,117.61000061035156
UNH,2015-12-16,118.83000183105469
UNH,2015-12-17,119.22000122070312
UNH,2015-12-18,115.81999969482422
UNH,2015-12-21,117.41000366210938
UNH,2015-12-22,117.44000244140625
UNH,2015-12-23,118.69000244140625
UNH,2015-12-24,118.33999633789062
UNH,2015-12-28,118.33000183105469
UNH,2015-12-29,119.81999969482422
UNH,2015-12-30,118.91999816894531
UNH,2015-12-31,117.63999938964844
UNH,2016-01-04,116.45999908447266
UNH,2016-01-05,116.68000030517578
UNH,2016-01-06,115.48999786376953
UNH,2016-01-07,112.08999633789062
UNH,2016-01-08,110.16000366210938
UNH,2016-01-11,109.58000183105469
UNH,2016-01-12,112.26000213623047
UNH,2016-01-13,109.2300033569336
UNH,2016-01-14,110.76000213623047
UNH,2016-01-15,109.2699966430664
UNH,2016-01-19,112.58000183105469
UNH,2016-01-20,114.79000091552734
UNH,2016-01-21,113.5
UNH,2016-01-22,114.33000183105469
UNH,2016-01-25,113.37999725341797
UNH,2016-01-26,113.95999908447266
UNH,2016-01-27,112.33000183105469
UNH,2016-01-28,111.37999725341797
UNH,2016-01-29,115.16000366210938
UNH,2016-02-01,115.88999938964844
UNH,2016-02-02,113.87999725341797
UNH,2016-02-03,112.75
UNH,2016-02-04,114.19999694824219
UNH,2016-02-05,111.72000122070312
UNH,2016-02-08,110.0199966430664
UNH,2016-02-09,111.16000366210938
UNH,2016-02-10,112.73999786376953
UNH,2016-02-11,110.62000274658203
UNH,2016-02-12,111.81999969482422
UNH,2016-02-16,115.1500015258789
UNH,2016-02-17,118.30000305175781
UNH,2016-02-18,117.44999694824219
UNH,2016-02-19,117.68000030517578
UNH,2016-02-22,121.2699966430664
UNH,2016-02-23,121.1500015258789
UNH,2016-02-24,120.19999694824219
UNH,2016-02-25,121.19999694824219
UNH,2016-02-26,121.33000183105469
UNH,2016-02-29,119.0999984741211
UNH,2016-03-01,121.66999816894531
UNH,2016-03-02,121.2699966430664
UNH,2016-03-03,121.81999969482422
UNH,2016-03-04,121.80000305175781
UNH,2016-03-07,121.76000213623047
UNH,2016-03-08,121.66000366210938
UNH,2016-03-09,121.0999984741211
UNH,2016-03-10,122.08999633789062
UNH,2016-03-11,125.0999984741211
UNH,2016-03-14,125.22000122070312
UNH,2016-03-15,124.8499984741211
UNH,2016-03-16,124.9000015258789
UNH,2016-03-17,124.52999877929688
UNH,2016-03-18,126.72000122070312
UNH,2016-03-21,126.73999786376953
UNH,2016-03-22,128.02000427246094
UNH,2016-03-23,129.7899932861328
UNH,2016-03-24,128.58999633789062
UNH,2016-03-28,128.9199981689453
UNH,2016-03-29,129.8300018310547
UNH,2016-03-30,129.67999267578125
UNH,2016-03-31,128.89999389648438
UNH,2016-04-01,129.9199981689453
UNH,2016-04-04,129.49000549316406
UNH,2016-04-05,127.04000091552734
UNH,2016-04-06,128.02999877929688
UNH,2016-04-07,126.87000274658203
UNH,2016-04-08,125.68000030517578
UNH,2016-04-11,126.33000183105469
UNH,2016-04-12,126.80000305175781
UNH,2016-04-13,127.76000213623047
UNH,2016-04-14,127.9800033569336
UNH,2016-04-15,127.33000183105469
UNH,2016-04-18,127.80999755859375
UNH,2016-04-19,130.5
UNH,2016-04-20,133.92999267578125
UNH,2016-04-21,132.9600067138672
UNH,2016-04-22,134.1300048828125
UNH,2016-04-25,133.77999877929688
UNH,2016-04-26,134.24000549316406
UNH,2016-04-27,132.8000030517578
UNH,2016-04-28,132.07000732421875
UNH,2016-04-29,131.67999267578125
UNH,2016-05-02,132.10000610351562
UNH,2016-05-03,132.4600067138672
UNH,2016-05-04,132.02999877929688
UNH,2016-05-05,132.30999755859375
UNH,2016-05-06,132.0399932861328
UNH,2016-05-09,132.6699981689453
UNH,2016-05-10,133.57000732421875
UNH,2016-05-11,130.69000244140625
UNH,2016-05-12,129.74000549316406
UNH,2016-05-13,129.0
UNH,2016-05-16,130.63999938964844
UNH,2016-05-17,129.55999755859375
UNH,2016-05-18,130.50999450683594
UNH,2016-05-19,130.0
UNH,2016-05-20,130.94000244140625
UNH,2016-05-23,130.4199981689453
UNH,2016-05-24,132.58999633789062
UNH,2016-05-25,133.4199981689453
UNH,2016-05-26,132.97999572753906
UNH,2016-05-27,134.0
UNH,2016-05-31,133.6699981689453
UNH,2016-06-01,134.52999877929688
UNH,2016-06-02,136.0399932861328
UNH,2016-06-03,136.83999633789062
UNH,2016-06-06,138.14999389648438
UNH,2016-06-07,136.94000244140625
UNH,2016-06-08,140.39999389648438
UNH,2016-06-09,140.67999267578125
UNH,2016-06-10,139.24000549316406
UNH,2016-06-13,138.08999633789062
UNH,2016-06-14,137.8699951171875
UNH,2016-06-15,137.25999450683594
UNH,2016-06-16,138.66000366210938
UNH,2016-06-17,137.69000244140625
UNH,2016-06-20,138.52000427246094
UNH,2016-06-21,138.19000244140625
UNH,2016-06-22,137.89999389648438
UNH,2016-06-23,139.19000244140625
UNH,2016-06-24,137.2899932861328
UNH,2016-06-27,137.11000061035156
UNH,2016-06-28,138.7100067138672
UNH,2016-06-29,140.52000427246094
UNH,2016-06-30,141.1999969482422
UNH,2016-07-01,140.86000061035156
UNH,2016-07-05,141.55999755859375
UNH,2016-07-06,142.3800048828125
UNH,2016-07-07,140.8000030517578
UNH,2016-07-08,141.27000427246094
UNH,2016-07-11,140.32000732421875
UNH,2016-07-12,139.86000061035156
UNH,2016-07-13,141.47999572753906
UNH,2016-07-14,140.83999633789062
UNH,2016-07-15,141.3300018310547
UNH,2016-07-18,140.75
UNH,2016-07-19,142.58999633789062
UNH,2016-07-20,143.02000427246094
UNH,2016-07-21,142.8699951171875
UNH,2016-07-22,143.69000244140625
UNH,2016-07-25,141.72999572753906
UNH,2016-07-26,141.6999969482422
UNH,2016-07-27,141.67999267578125
UNH,2016-07-28,142.75999450683594
UNH,2016-07-29,143.1999969482422
UNH,2016-08-01,143.50999450683594
UNH,2016-08-02,143.1699981689453
UNH,2016-08-03,142.8800048828125
UNH,2016-08-04,142.7100067138672
UNH,2016-08-05,142.99000549316406
UNH,2016-08-08,142.1300048828125
UNH,2016-08-09,141.82000732421875
UNH,2016-08-10,142.19000244140625
UNH,2016-08-11,142.6300048828125
UNH,2016-08-12,142.8800048828125
UNH,2016-08-15,141.6199951171875
UNH,2016-08-16,141.0800018310547
UNH,2016-08-17,141.7100067138672
UNH,2016-08-18,142.1699981689453
UNH,2016-08-19,142.0399932861328
UNH,2016-08-22,142.08999633789062
UNH,2016-08-23,142.00999450683594
UNH,2016-08-24,139.8699951171875
UNH,2016-08-25,137.3000030517578
UNH,2016-08-26,136.6199951171875
UNH,2016-08-29,137.27000427246094
UNH,2016-08-30,136.8699951171875
UNH,2016-08-31,136.0500030517578
UNH,2016-09-01,135.74000549316406
UNH,2016-09-02,136.61000061035156
UNH,2016-09-06,135.97000122070312
UNH,2016-09-07,134.99000549316406
UNH,2016-09-08,135.44000244140625
UNH,2016-09-09,133.6199951171875
UNH,2016-09-12,135.52999877929688
UNH,2016-09-13,133.9499969482422
UNH,2016-09-14,133.69000244140625
UNH,2016-09-15,135.61000061035156
UNH,2016-09-16,138.47000122070312
UNH,2016-09-19,137.67999267578125
UNH,2016-09-20,137.47000122070312
UNH,2016-09-21,139.91000366210938
UNH,2016-09-22,141.0399932861328
UNH,2016-09-23,140.50999450683594
UNH,2016-09-26,139.72000122070312
UNH,2016-09-27,140.7899932861328
UNH,2016-09-28,140.41000366210938
UNH,2016-09-29,138.32000732421875
UNH,2016-09-30,140.0
UNH,2016-10-03,138.49000549316406
UNH,2016-10-04,138.16000366210938
UNH,2016-10-05,137.60000610351562
UNH,2016-10-06,136.47000122070312
UNH,2016-10-07,136.66000366210938
UNH,2016-10-10,138.0800018310547
UNH,2016-10-11,134.75
UNH,2016-10-12,135.10000610351562
UNH,2016-10-13,134.19000244140625
UNH,2016-10-14,133.9199981689453
UNH,2016-10-17,134.1300048828125
UNH,2016-10-18,143.38999938964844
UNH,2016-10-19,144.3699951171875
UNH,2016-10-20,145.07000732421875
UNH,2016-10-21,145.3699951171875
UNH,2016-10-24,144.69000244140625
UNH,2016-10-25,143.77999877929688
UNH,2016-10-26,142.22999572753906
UNH,2016-10-27,141.94000244140625
UNH,2016-10-28,140.35000610351562
UNH,2016-10-31,141.3300018310547
UNH,2016-11-01,139.42999267578125
UNH,2016-11-02,138.97999572753906
UNH,2016-11-03,137.8300018310547
UNH,2016-11-04,137.7100067138672
UNH,2016-11-07,141.92999267578125
UNH,2016-11-08,142.89999389648438
UNH,2016-11-09,141.89999389648438
UNH,2016-11-10,146.1300048828125
UNH,2016-11-11,146.4199981689453
UNH,2016-11-14,152.27999877929688
UNH,2016-11-15,152.22999572753906
UNH,2016-11-16,151.5
UNH,2016-11-17,150.77000427246094
UNH,2016-11-18,149.4499969482422
UNH,2016-11-21,150.41000366210938
UNH,2016-11-22,152.25999450683594
UNH,2016-11-23,153.5399932861328
UNH,2016-11-25,152.80999755859375
UNH,2016-11-28,152.11000061035156
UNH,2016-11-29,157.58999633789062
UNH,2016-11-30,158.32000732421875
UNH,2016-12-01,160.94000244140625
UNH,2016-12-02,160.72999572753906
UNH,2016-12-05,157.6300048828125
UNH,2016-12-06,157.32000732421875
UNH,2016-12-07,159.39999389648438
UNH,2016-12-08,159.32000732421875
UNH,2016-12-09,160.1199951171875
UNH,2016-12-12,159.49000549316406
UNH,2016-12-13,160.5399932861328
UNH,2016-12-14,159.86000061035156
UNH,2016-12-15,160.6199951171875
UNH,2016-12-16,163.94000244140625
UNH,2016-12-19,161.5399932861328
UNH,2016-12-20,161.58999633789062
UNH,2016-12-21,161.3300018310547
UNH,2016-12-22,161.5800018310547
UNH,2016-12-23,163.02999877929688
UNH,2016-12-27,162.63999938964844
UNH,2016-12-28,161.44000244140625
UNH,2016-12-29,161.0399932861328
UNH,2016-12-30,160.0399932861328
UNH,2017-01-03,161.4499969482422
UNH,2017-01-04,161.91000366210938
UNH,2017-01-05,162.17999267578125
UNH,2017-01-06,162.41000366210938
UNH,2017-01-09,161.9499969482422
UNH,2017-01-10,161.5800018310547
UNH,2017-01-11,161.88999938964844
UNH,2017-01-12,162.36000061035156
UNH,2017-01-13,161.8000030517578
UNH,2017-01-17,160.66000366210938
UNH,2017-01-18,157.74000549316406
UNH,2017-01-19,158.6999969482422
UNH,2017-01-20,158.66000366210938
UNH,2017-01-23,159.07000732421875
UNH,2017-01-24,160.42999267578125
UNH,2017-01-25,161.24000549316406
UNH,2017-01-26,162.75
UNH,2017-01-27,162.99000549316406
UNH,2017-01-30,162.08999633789062
UNH,2017-01-31,162.10000610351562
UNH,2017-02-01,162.7100067138672
UNH,2017-02-02,160.75999450683594
UNH,2017-02-03,161.8699951171875
UNH,2017-02-06,160.50999450683594
UNH,2017-02-07,160.52999877929688
UNH,2017-02-08,160.30999755859375
UNH,2017-02-09,160.44000244140625
UNH,2017-02-10,160.75
UNH,2017-02-13,161.99000549316406
UNH,2017-02-14,163.1300048828125
UNH,2017-02-15,164.2899932861328
UNH,2017-02-16,163.64999389648438
UNH,2017-02-17,157.6199951171875
UNH,2017-02-21,160.57000732421875
UNH,2017-02-22,160.57000732421875
UNH,2017-02-23,162.60000610351562
UNH,2017-02-24,163.05999755859375
UNH,2017-02-27,165.3800048828125
UNH,2017-02-28,165.3800048828125
UNH,2017-03-01,167.94000244140625
UNH,2017-03-02,167.30999755859375
UNH,2017-03-03,168.1999969482422
UNH,2017-03-06,168.6999969482422
UNH,2017-03-07,168.3000030517578
UNH,2017-03-08,167.91000366210938
UNH,2017-03-09,168.00999450683594
UNH,2017-03-10,169.97999572753906
UNH,2017-03-13,170.2100067138672
UNH,2017-03-14,169.05999755859375
UNH,2017-03-15,171.77999877929688
UNH,2017-03-16,171.3000030517578
UNH,2017-03-17,169.6999969482422
UNH,2017-03-20,168.0
UNH,2017-03-21,167.6999969482422
UNH,2017-03-22,167.02999877929688
UNH,2017-03-23,165.2899932861328
UNH,2017-03-24,165.0
UNH,2017-03-27,164.60000610351562
UNH,2017-03-28,165.35000610351562
UNH,2017-03-29,163.44000244140625
UNH,2017-03-30,164.99000549316406
UNH,2017-03-31,164.00999450683594
UNH,2017-04-03,165.58999633789062
UNH,2017-04-04,164.97000122070312
UNH,2017-04-05,165.3699951171875
UNH,2017-04-06,165.33999633789062
UNH,2017-04-07,166.02000427246094
UNH,2017-04-10,165.47999572753906
UNH,2017-04-11,165.8300018310547
UNH,2017-04-12,165.55999755859375
UNH,2017-04-13,164.9600067138672
UNH,2017-04-17,167.17999267578125
UNH,2017-04-18,168.58999633789062
UNH,2017-04-19,169.25
UNH,2017-04-20,171.5399932861328
UNH,2017-04-21,171.16000366210938
UNH,2017-04-24,172.3300018310547
UNH,2017-04-25,174.0399932861328
UNH,2017-04-26,174.3800048828125
UNH,2017-04-27,174.6300048828125
UNH,2017-04-28,174.8800048828125
UNH,2017-05-01,174.58999633789062
UNH,2017-05-02,174.13999938964844
UNH,2017-05-03,172.5399932861328
UNH,2017-05-04,174.02000427246094
UNH,2017-05-05,174.1199951171875
UNH,2017-05-08,174.44000244140625
UNH,2017-05-09,173.24000549316406
UNH,2017-05-10,173.38999938964844
UNH,2017-05-11,173.32000732421875
UNH,2017-05-12,171.80999755859375
UNH,2017-05-15,171.52999877929688
UNH,2017-05-16,168.1199951171875
UNH,2017-05-17,168.86000061035156
UNH,2017-05-18,171.4499969482422
UNH,2017-05-19,172.58999633789062
UNH,2017-05-22,174.6999969482422
UNH,2017-05-23,175.22000122070312
UNH,2017-05-24,175.58999633789062
UNH,2017-05-25,178.0500030517578
UNH,2017-05-26,177.5
UNH,2017-05-30,176.58999633789062
UNH,2017-05-31,175.17999267578125
UNH,2017-06-01,179.5800018310547
UNH,2017-06-02,179.38999938964844
UNH,2017-06-05,179.3699951171875
UNH,2017-06-06,180.82000732421875
UNH,2017-06-07,183.2100067138672
UNH,2017-06-08,181.69000244140625
UNH,2017-06-09,181.4600067138672
UNH,2017-06-12,179.25
UNH,2017-06-13,181.0500030517578
UNH,2017-06-14,182.36000061035156
UNH,2017-06-15,180.3800048828125
UNH,2017-06-16,181.6300048828125
UNH,2017-06-19,183.02000427246094
UNH,2017-06-20,183.27000427246094
UNH,2017-06-21,184.9199981689453
UNH,2017-06-22,186.5
UNH,2017-06-23,185.25
UNH,2017-06-26,185.1199951171875
UNH,2017-06-27,184.60000610351562
UNH,2017-06-28,185.6999969482422
UNH,2017-06-29,185.27000427246094
UNH,2017-06-30,185.4199981689453
UNH,2017-07-03,186.64999389648438
UNH,2017-07-05,188.25
UNH,2017-07-06,186.94000244140625
UNH,2017-07-07,187.9600067138672
UNH,2017-07-10,186.9499969482422
UNH,2017-07-11,185.9499969482422
UNH,2017-07-12,186.69000244140625
UNH,2017-07-13,185.47999572753906
UNH,2017-07-14,186.89999389648438
UNH,2017-07-17,186.35000610351562
UNH,2017-07-18,186.85000610351562
UNH,2017-07-19,189.19000244140625
UNH,2017-07-20,191.5
UNH,2017-07-21,191.77999877929688
UNH,2017-07-24,190.88999938964844
UNH,2017-07-25,190.39999389648438
UNH,2017-07-26,190.75
UNH,2017-07-27,188.92999267578125
UNH,2017-07-28,191.14999389648438
UNH,2017-07-31,191.80999755859375
UNH,2017-08-01,192.22999572753906
UNH,2017-08-02,193.0
UNH,2017-08-03,194.77000427246094
UNH,2017-08-04,194.8800048828125
UNH,2017-08-07,194.77999877929688
UNH,2017-08-08,194.89999389648438
UNH,2017-08-09,194.8300018310547
UNH,2017-08-10,192.57000732421875
UNH,2017-08-11,193.02000427246094
UNH,2017-08-14,193.7100067138672
UNH,2017-08-15,194.5
UNH,2017-08-16,193.77000427246094
UNH,2017-08-17,192.6999969482422
UNH,2017-08-18,190.82000732421875
UNH,2017-08-21,192.02999877929688
UNH,2017-08-22,194.7899932861328
UNH,2017-08-23,194.24000549316406
UNH,2017-08-24,194.75
UNH,2017-08-25,194.36000061035156
UNH,2017-08-28,195.08999633789062
UNH,2017-08-29,196.72999572753906
UNH,2017-08-30,195.8800048828125
UNH,2017-08-31,198.89999389648438
UNH,2017-09-01,199.75
UNH,2017-09-05,199.30999755859375
UNH,2017-09-06,198.3800048828125
UNH,2017-09-07,198.1699981689453
UNH,2017-09-08,197.75
UNH,2017-09-11,199.5800018310547
UNH,2017-09-12,197.47000122070312
UNH,2017-09-13,198.3300018310547
UNH,2017-09-14,197.72999572753906
UNH,2017-09-15,198.17999267578125
UNH,2017-09-18,198.19000244140625
UNH,2017-09-19,194.64999389648438
UNH,2017-09-20,195.75
UNH,2017-09-21,195.2100067138672
UNH,2017-09-22,193.02999877929688
UNH,2017-09-25,191.75
UNH,2017-09-26,192.6999969482422
UNH,2017-09-27,194.49000549316406
UNH,2017-09-28,196.10000610351562
UNH,2017-09-29,195.85000610351562
UNH,2017-10-02,197.44000244140625
UNH,2017-10-03,198.6300048828125
UNH,2017-10-04,200.47999572753906
UNH,2017-10-05,197.89999389648438
UNH,2017-10-06,198.05999755859375
UNH,2017-10-09,196.3000030517578
UNH,2017-10-10,194.67999267578125
UNH,2017-10-11,195.25999450683594
UNH,2017-10-12,192.9199981689453
UNH,2017-10-13,192.52000427246094
UNH,2017-10-16,193.1999969482422
UNH,2017-10-17,203.88999938964844
UNH,2017-10-18,205.22999572753906
UNH,2017-10-19,203.25
UNH,2017-10-20,207.49000549316406
UNH,2017-10-23,207.00999450683594
UNH,2017-10-24,208.14999389648438
UNH,2017-10-25,207.55999755859375
UNH,2017-10-26,209.14999389648438
UNH,2017-10-27,212.60000610351562
UNH,2017-10-30,209.38999938964844
UNH,2017-10-31,210.22000122070312
UNH,2017-11-01,209.52999877929688
UNH,2017-11-02,211.10000610351562
UNH,2017-11-03,212.8699951171875
UNH,2017-11-06,212.1199951171875
UNH,2017-11-07,212.6999969482422
UNH,2017-11-08,210.77000427246094
UNH,2017-11-09,211.55999755859375
UNH,2017-11-10,211.07000732421875
UNH,2017-11-13,212.66000366210938
UNH,2017-11-14,211.7100067138672
UNH,2017-11-15,209.86000061035156
UNH,2017-11-16,211.1300048828125
UNH,2017-11-17,209.89999389648438
UNH,2017-11-20,210.25
UNH,2017-11-21,212.60000610351562
UNH,2017-11-22,211.22000122070312
UNH,2017-11-24,212.50999450683594
UNH,2017-11-27,212.39999389648438
UNH,2017-11-28,216.13999938964844
UNH,2017-11-29,222.8800048828125
UNH,2017-11-30,228.1699981689453
UNH,2017-12-01,226.77999877929688
UNH,2017-12-04,221.4199981689453
UNH,2017-12-05,220.08999633789062
UNH,2017-12-06,219.94000244140625
UNH,2017-12-07,220.14999389648438
UNH,2017-12-08,223.91000366210938
UNH,2017-12-11,222.77000427246094
UNH,2017-12-12,222.49000549316406
UNH,2017-12-13,224.35000610351562
UNH,2017-12-14,221.25
UNH,2017-12-15,221.82000732421875
UNH,2017-12-18,222.6699981689453
UNH,2017-12-19,222.0399932861328
UNH,2017-12-20,222.3800048828125
UNH,2017-12-21,221.69000244140625
UNH,2017-12-22,220.0
UNH,2017-12-26,219.60000610351562
UNH,2017-12-27,220.4199981689453
UNH,2017-12-28,222.77000427246094
UNH,2017-12-29,220.4600067138672
UNH,2018-01-02,221.16000366210938
UNH,2018-01-03,223.47999572753906
UNH,2018-01-04,224.4499969482422
UNH,2018-01-05,228.72999572753906
UNH,2018-01-08,224.75999450683594
UNH,2018-01-09,225.8800048828125
UNH,2018-01-10,224.1999969482422
UNH,2018-01-11,225.38999938964844
UNH,2018-01-12,228.63999938964844
UNH,2018-01-16,232.89999389648438
UNH,2018-01-17,238.42999267578125
UNH,2018-01-18,243.16000366210938
UNH,2018-01-19,243.35000610351562
UNH,2018-01-22,243.55999755859375
UNH,2018-01-23,245.2100067138672
UNH,2018-01-24,244.85000610351562
UNH,2018-01-25,245.17999267578125
UNH,2018-01-26,248.47000122070312
UNH,2018-01-29,247.41000366210938
UNH,2018-01-30,236.64999389648438
UNH,2018-01-31,236.77999877929688
UNH,2018-02-01,235.22000122070312
UNH,2018-02-02,231.8800048828125
UNH,2018-02-05,220.02000427246094
UNH,2018-02-06,225.17999267578125
UNH,2018-02-07,225.82000732421875
UNH,2018-02-08,216.4600067138672
UNH,2018-02-09,220.9600067138672
UNH,2018-02-12,225.69000244140625
UNH,2018-02-13,226.63999938964844
UNH,2018-02-14,228.77999877929688
UNH,2018-02-15,226.02000427246094
UNH,2018-02-16,229.3699951171875
UNH,2018-02-20,226.66000366210938
UNH,2018-02-21,225.1300048828125
UNH,2018-02-22,227.08999633789062
UNH,2018-02-23,230.16000366210938
UNH,2018-02-26,234.05999755859375
UNH,2018-02-27,232.52000427246094
UNH,2018-02-28,226.16000366210938
UNH,2018-03-01,224.4499969482422
UNH,2018-03-02,225.19000244140625
UNH,2018-03-05,228.3800048828125
UNH,2018-03-06,226.17999267578125
UNH,2018-03-07,227.27000427246094
UNH,2018-03-08,224.72999572753906
UNH,2018-03-09,225.42999267578125
UNH,2018-03-12,222.77000427246094
UNH,2018-03-13,226.94000244140625
UNH,2018-03-14,225.3800048828125
UNH,2018-03-15,229.47999572753906
UNH,2018-03-16,227.86000061035156
UNH,2018-03-19,225.0500030517578
UNH,2018-03-20,226.77999877929688
UNH,2018-03-21,222.82000732421875
UNH,2018-03-22,215.2100067138672
UNH,2018-03-23,212.5500030517578
UNH,2018-03-26,219.07000732421875
UNH,2018-03-27,217.9600067138672
UNH,2018-03-28,218.5
UNH,2018-03-29,214.0
UNH,2018-04-02,217.1999969482422
UNH,2018-04-03,224.5800018310547
UNH,2018-04-04,228.7899932861328
UNH,2018-04-05,229.07000732421875
UNH,2018-04-06,223.9600067138672
UNH,2018-04-09,222.72999572753906
UNH,2018-04-10,226.7899932861328
UNH,2018-04-11,221.89999389648438
UNH,2018-04-12,224.24000549316406
UNH,2018-04-13,224.27999877929688
UNH,2018-04-16,230.32000732421875
UNH,2018-04-17,238.5500030517578
UNH,2018-04-18,236.39999389648438
UNH,2018-04-19,235.75999450683594
UNH,2018-04-20,235.05999755859375
UNH,2018-04-23,234.33999633789062
UNH,2018-04-24,234.22000122070312
UNH,2018-04-25,234.89999389648438
UNH,2018-04-26,237.02999877929688
UNH,2018-04-27,240.17999267578125
UNH,2018-04-30,236.39999389648438
UNH,2018-05-01,236.85000610351562
UNH,2018-05-02,233.4600067138672
UNH,2018-05-03,234.14999389648438
UNH,2018-05-04,235.89999389648438
UNH,2018-05-07,233.77999877929688
UNH,2018-05-08,232.02999877929688
UNH,2018-05-09,229.2100067138672
UNH,2018-05-10,233.7100067138672
UNH,2018-05-11,238.27999877929688
UNH,2018-05-14,242.89999389648438
UNH,2018-05-15,239.5
UNH,2018-05-16,241.72000122070312
UNH,2018-05-17,242.9600067138672
UNH,2018-05-18,244.63999938964844
UNH,2018-05-21,247.89999389648438
UNH,2018-05-22,245.17999267578125
UNH,2018-05-23,244.25999450683594
UNH,2018-05-24,242.72999572753906
UNH,2018-05-25,244.9499969482422
UNH,2018-05-29,242.1699981689453
UNH,2018-05-30,244.94000244140625
UNH,2018-05-31,241.50999450683594
UNH,2018-06-01,243.35000610351562
UNH,2018-06-04,244.6300048828125
UNH,2018-06-05,244.42999267578125
UNH,2018-06-06,248.64999389648438
UNH,2018-06-07,248.97999572753906
UNH,2018-06-08,250.67999267578125
UNH,2018-06-11,253.77999877929688
UNH,2018-06-12,253.5800018310547
UNH,2018-06-13,252.8699951171875
UNH,2018-06-14,255.3300018310547
UNH,2018-06-15,255.97999572753906
UNH,2018-06-18,254.8699951171875
UNH,2018-06-19,253.02000427246094
UNH,2018-06-20,252.80999755859375
UNH,2018-06-21,251.88999938964844
UNH,2018-06-22,254.3699951171875
UNH,2018-06-25,250.7100067138672
UNH,2018-06-26,249.77000427246094
UNH,2018-06-27,248.1699981689453
UNH,2018-06-28,244.89999389648438
UNH,2018-06-29,245.33999633789062
UNH,2018-07-02,247.47999572753906
UNH,2018-07-03,246.97999572753906
UNH,2018-07-05,250.5
UNH,2018-07-06,250.75999450683594
UNH,2018-07-09,253.6699981689453
UNH,2018-07-10,255.5399932861328
UNH,2018-07-11,254.58999633789062
UNH,2018-07-12,256.04998779296875
UNH,2018-07-13,258.70001220703125
UNH,2018-07-16,256.9800109863281
UNH,2018-07-17,250.2899932861328
UNH,2018-07-18,255.4199981689453
UNH,2018-07-19,252.92999267578125
UNH,2018-07-20,252.6999969482422
UNH,2018-07-23,252.74000549316406
UNH,2018-07-24,253.75999450683594
UNH,2018-07-25,254.86000061035156
UNH,2018-07-26,257.0
UNH,2018-07-27,255.9499969482422
UNH,2018-07-30,253.83999633789062
UNH,2018-07-31,253.22000122070312
UNH,2018-08-01,253.3699951171875
UNH,2018-08-02,256.0799865722656
UNH,2018-08-03,257.2200012207031
UNH,2018-08-06,256.760009765625
UNH,2018-08-07,257.6499938964844
UNH,2018-08-08,258.80999755859375
UNH,2018-08-09,261.5899963378906
UNH,2018-08-10,260.3599853515625
UNH,2018-08-13,260.9100036621094
UNH,2018-08-14,263.4800109863281
UNH,2018-08-15,260.6099853515625
UNH,2018-08-16,263.1000061035156
UNH,2018-08-17,262.3299865722656
UNH,2018-08-20,262.3999938964844
UNH,2018-08-21,261.69000244140625
UNH,2018-08-22,260.739990234375
UNH,2018-08-23,261.4200134277344
UNH,2018-08-24,264.2799987792969
UNH,2018-08-27,267.0799865722656
UNH,2018-08-28,268.510009765625
UNH,2018-08-29,269.0
UNH,2018-08-30,268.3900146484375
UNH,2018-08-31,268.4599914550781
UNH,2018-09-04,268.510009765625
UNH,2018-09-05,267.6400146484375
UNH,2018-09-06,269.6499938964844
UNH,2018-09-07,268.2799987792969
UNH,2018-09-10,259.7300109863281
UNH,2018-09-11,261.0400085449219
UNH,2018-09-12,262.6700134277344
UNH,2018-09-13,265.489990234375
UNH,2018-09-14,265.30999755859375
UNH,2018-09-17,263.8699951171875
UNH,2018-09-18,263.2900085449219
UNH,2018-09-19,265.3299865722656
UNH,2018-09-20,266.3900146484375
UNH,2018-09-21,266.6700134277344
UNH,2018-09-24,267.3599853515625
UNH,2018-09-25,263.510009765625
UNH,2018-09-26,262.9100036621094
UNH,2018-09-27,264.6499938964844
UNH,2018-09-28,266.0400085449219
UNH,2018-10-01,269.1000061035156
UNH,2018-10-02,270.6300048828125
UNH,2018-10-03,270.8999938964844
UNH,2018-10-04,268.32000732421875
UNH,2018-10-05,269.20001220703125
UNH,2018-10-08,269.010009765625
UNH,2018-10-09,270.1099853515625
UNH,2018-10-10,263.0799865722656
UNH,2018-10-11,257.1199951171875
UNH,2018-10-12,259.6099853515625
UNH,2018-10-15,260.25
UNH,2018-10-16,272.57000732421875
UNH,2018-10-17,267.29998779296875
UNH,2018-10-18,266.80999755859375
UNH,2018-10-19,265.29998779296875
UNH,2018-10-22,262.19000244140625
UNH,2018-10-23,264.8599853515625
UNH,2018-10-24,256.32000732421875
UNH,2018-10-25,264.239990234375
UNH,2018-10-26,258.17999267578125
UNH,2018-10-29,256.5199890136719
UNH,2018-10-30,258.2799987792969
UNH,2018-10-31,261.3500061035156
UNH,2018-11-01,260.92999267578125
UNH,2018-11-02,261.010009765625
UNH,2018-11-05,261.010009765625
UNH,2018-11-06,263.5400085449219
UNH,2018-11-07,274.6300048828125
UNH,2018-11-08,276.6499938964844
UNH,2018-11-09,276.54998779296875
UNH,2018-11-12,272.3800048828125
UNH,2018-11-13,269.2200012207031
UNH,2018-11-14,264.9599914550781
UNH,2018-11-15,264.94000244140625
UNH,2018-11-16,271.1099853515625
UNH,2018-11-19,266.04998779296875
UNH,2018-11-20,261.5
UNH,2018-11-21,260.54998779296875
UNH,2018-11-23,261.6199951171875
UNH,2018-11-26,266.1600036621094
UNH,2018-11-27,271.1499938964844
UNH,2018-11-28,280.95001220703125
UNH,2018-11-29,282.54998779296875
UNH,2018-11-30,281.3599853515625
UNH,2018-12-03,286.3299865722656
UNH,2018-12-04,278.54998779296875
UNH,2018-12-06,276.8500061035156
UNH,2018-12-07,269.17999267578125
UNH,2018-12-10,266.5299987792969
UNH,2018-12-11,267.2200012207031
UNH,2018-12-12,270.6400146484375
UNH,2018-12-13,272.1499938964844
UNH,2018-12-14,265.0199890136719
UNH,2018-12-17,258.07000732421875
UNH,2018-12-18,252.97000122070312
UNH,2018-12-19,250.30999755859375
UNH,2018-12-20,242.44000244140625
UNH,2018-12-21,238.33999633789062
UNH,2018-12-24,232.94000244140625
UNH,2018-12-26,243.35000610351562
UNH,2018-12-27,245.97000122070312
UNH,2018-12-28,246.24000549316406
UNH,2018-12-31,249.1199951171875
UNH,2019-01-02,243.49000549316406
UNH,2019-01-03,236.85000610351562
UNH,2019-01-04,239.6199951171875
UNH,2019-01-07,240.0800018310547
UNH,2019-01-08,243.2899932861328
UNH,2019-01-09,243.63999938964844
UNH,2019-01-10,244.8699951171875
UNH,2019-01-11,247.6699981689453
UNH,2019-01-14,248.05999755859375
UNH,2019-01-15,256.8699951171875
UNH,2019-01-16,261.4599914550781
UNH,2019-01-17,259.7699890136719
UNH,2019-01-18,265.5
UNH,2019-01-22,265.69000244140625
UNH,2019-01-23,267.0199890136719
UNH,2019-01-24,266.1300048828125
UNH,2019-01-25,268.04998779296875
UNH,2019-01-28,266.7699890136719
UNH,2019-01-29,267.3399963378906
UNH,2019-01-30,270.3699951171875
UNH,2019-01-31,270.20001220703125
UNH,2019-02-01,268.7200012207031
UNH,2019-02-04,268.2099914550781
UNH,2019-02-05,266.30999755859375
UNH,2019-02-06,269.5
UNH,2019-02-07,269.0
UNH,2019-02-08,261.8999938964844
UNH,2019-02-11,257.1400146484375
UNH,2019-02-12,263.5
UNH,2019-02-13,263.79998779296875
UNH,2019-02-14,265.3299865722656
UNH,2019-02-15,271.1300048828125
UNH,2019-02-19,270.4100036621094
UNH,2019-02-20,269.510009765625
UNH,2019-02-21,266.3999938964844
UNH,2019-02-22,267.1099853515625
UNH,2019-02-25,264.6000061035156
UNH,2019-02-26,262.9800109863281
UNH,2019-02-27,250.0800018310547
UNH,2019-02-28,242.22000122070312
UNH,2019-03-01,246.14999389648438
UNH,2019-03-04,236.02000427246094
UNH,2019-03-05,241.42999267578125
UNH,2019-03-06,239.07000732421875
UNH,2019-03-07,236.6999969482422
UNH,2019-03-08,237.2899932861328
UNH,2019-03-11,243.14999389648438
UNH,2019-03-12,245.8800048828125
UNH,2019-03-13,252.25
UNH,2019-03-14,253.27000427246094
UNH,2019-03-15,251.39999389648438
UNH,2019-03-18,255.0
UNH,2019-03-19,257.1300048828125
UNH,2019-03-20,250.5
UNH,2019-03-21,252.02000427246094
UNH,2019-03-22,247.08999633789062
UNH,2019-03-25,246.86000061035156
UNH,2019-03-26,243.38999938964844
UNH,2019-03-27,241.7100067138672
UNH,2019-03-28,242.22999572753906
UNH,2019-03-29,247.25999450683594
UNH,2019-04-01,245.5399932861328
UNH,2019-04-02,244.41000366210938
UNH,2019-04-03,245.83999633789062
UNH,2019-04-04,247.38999938964844
UNH,2019-04-05,248.77999877929688
UNH,2019-04-08,248.75
UNH,2019-04-09,248.7899932861328
UNH,2019-04-10,246.02999877929688
UNH,2019-04-11,235.4199981689453
UNH,2019-04-12,223.22000122070312
UNH,2019-04-15,230.1999969482422
UNH,2019-04-16,220.9600067138672
UNH,2019-04-17,216.83999633789062
UNH,2019-04-18,221.75
UNH,2019-04-22,227.11000061035156
UNH,2019-04-23,230.5800018310547
UNH,2019-04-24,230.35000610351562
UNH,2019-04-25,230.7899932861328
UNH,2019-04-26,237.0
UNH,2019-04-29,237.4499969482422
UNH,2019-04-30,233.07000732421875
UNH,2019-05-01,231.9499969482422
UNH,2019-05-02,232.4499969482422
UNH,2019-05-03,231.9499969482422
UNH,2019-05-06,240.5
UNH,2019-05-07,238.0500030517578
UNH,2019-05-08,239.14999389648438
UNH,2019-05-09,237.97000122070312
UNH,2019-05-10,240.58999633789062
UNH,2019-05-13,239.5500030517578
UNH,2019-05-14,236.42999267578125
UNH,2019-05-15,236.0800018310547
UNH,2019-05-16,236.7899932861328
UNH,2019-05-17,241.3800048828125
UNH,2019-05-20,245.99000549316406
UNH,2019-05-21,249.94000244140625
UNH,2019-05-22,249.33999633789062
UNH,2019-05-23,246.5
UNH,2019-05-24,247.6300048828125
UNH,2019-05-28,242.05999755859375
UNH,2019-05-29,242.39999389648438
UNH,2019-05-30,243.5
UNH,2019-05-31,241.8000030517578
UNH,2019-06-03,236.55999755859375
UNH,2019-06-04,240.75999450683594
UNH,2019-06-05,242.77000427246094
UNH,2019-06-06,241.82000732421875
UNH,2019-06-07,246.77000427246094
UNH,2019-06-10,248.13999938964844
UNH,2019-06-11,245.8699951171875
UNH,2019-06-12,244.5
UNH,2019-06-13,244.9600067138672
UNH,2019-06-14,245.3699951171875
UNH,2019-06-17,245.97000122070312
UNH,2019-06-18,245.6999969482422
UNH,2019-06-19,250.19000244140625
UNH,2019-06-20,247.75999450683594
UNH,2019-06-21,252.27999877929688
UNH,2019-06-24,249.63999938964844
UNH,2019-06-25,247.66000366210938
UNH,2019-06-26,243.47000122070312
UNH,2019-06-27,246.33999633789062
UNH,2019-06-28,244.00999450683594
UNH,2019-07-01,242.63999938964844
UNH,2019-07-02,243.97000122070312
UNH,2019-07-03,245.2100067138672
UNH,2019-07-05,246.99000549316406
UNH,2019-07-08,247.83999633789062
UNH,2019-07-09,246.0
UNH,2019-07-10,247.47999572753906
UNH,2019-07-11,261.1600036621094
UNH,2019-07-12,265.8999938964844
UNH,2019-07-15,265.9599914550781
UNH,2019-07-16,264.6600036621094
UNH,2019-07-17,266.6499938964844
UNH,2019-07-18,260.6000061035156
UNH,2019-07-19,256.6499938964844
UNH,2019-07-22,255.32000732421875
UNH,2019-07-23,255.00999450683594
UNH,2019-07-24,251.1300048828125
UNH,2019-07-25,248.6999969482422
UNH,2019-07-26,252.94000244140625
UNH,2019-07-29,253.82000732421875
UNH,2019-07-30,254.92999267578125
UNH,2019-07-31,249.00999450683594
UNH,2019-08-01,249.25
UNH,2019-08-02,250.0500030517578
UNH,2019-08-05,245.05999755859375
UNH,2019-08-06,248.27999877929688
UNH,2019-08-07,246.4499969482422
UNH,2019-08-08,247.6199951171875
UNH,2019-08-09,248.6300048828125
UNH,2019-08-12,243.1999969482422
UNH,2019-08-13,249.22000122070312
UNH,2019-08-14,243.1999969482422
UNH,2019-08-15,244.25
UNH,2019-08-16,245.69000244140625
UNH,2019-08-19,244.7100067138672
UNH,2019-08-20,240.16000366210938
UNH,2019-08-21,240.35000610351562
UNH,2019-08-22,232.94000244140625
UNH,2019-08-23,230.66000366210938
UNH,2019-08-26,231.0800018310547
UNH,2019-08-27,222.92999267578125
UNH,2019-08-28,227.35000610351562
UNH,2019-08-29,230.6199951171875
UNH,2019-08-30,234.0
UNH,2019-09-03,230.6199951171875
UNH,2019-09-04,226.72999572753906
UNH,2019-09-05,229.58999633789062
UNH,2019-09-06,229.0
UNH,2019-09-09,230.67999267578125
UNH,2019-09-10,232.4600067138672
UNH,2019-09-11,234.2100067138672
UNH,2019-09-12,230.10000610351562
UNH,2019-09-13,233.61000061035156
UNH,2019-09-16,234.42999267578125
UNH,2019-09-17,232.52000427246094
UNH,2019-09-18,230.61000061035156
UNH,2019-09-19,232.85000610351562
UNH,2019-09-20,232.88999938964844
UNH,2019-09-23,228.77000427246094
UNH,2019-09-24,225.0
UNH,2019-09-25,222.1699981689453
UNH,2019-09-26,215.47999572753906
UNH,2019-09-27,215.25999450683594
UNH,2019-09-30,217.32000732421875
UNH,2019-10-01,217.2100067138672
UNH,2019-10-02,216.75
UNH,2019-10-03,215.36000061035156
UNH,2019-10-04,219.8000030517578
UNH,2019-10-07,221.24000549316406
UNH,2019-10-08,220.11000061035156
UNH,2019-10-09,222.0800018310547
UNH,2019-10-10,223.72999572753906
UNH,2019-10-11,222.07000732421875
UNH,2019-10-14,220.58999633789062
UNH,2019-10-15,238.58999633789062
UNH,2019-10-16,236.99000549316406
UNH,2019-10-17,243.6699981689453
UNH,2019-10-18,245.33999633789062
UNH,2019-10-21,243.9199981689453
UNH,2019-10-22,249.47999572753906
UNH,2019-10-23,247.8000030517578
UNH,2019-10-24,244.50999450683594
UNH,2019-10-25,244.91000366210938
UNH,2019-10-28,247.0500030517578
UNH,2019-10-29,252.2899932861328
UNH,2019-10-30,254.8000030517578
UNH,2019-10-31,252.6999969482422
UNH,2019-11-01,252.2100067138672
UNH,2019-11-04,251.25
UNH,2019-11-05,250.3000030517578
UNH,2019-11-06,250.52000427246094
UNH,2019-11-07,256.4599914550781
UNH,2019-11-08,256.9700012207031
UNH,2019-11-11,254.08999633789062
UNH,2019-11-12,255.25
UNH,2019-11-13,253.57000732421875
UNH,2019-11-14,255.8300018310547
UNH,2019-11-15,269.3999938964844
UNH,2019-11-18,272.92999267578125
UNH,2019-11-19,274.2300109863281
UNH,2019-11-20,275.55999755859375
UNH,2019-11-21,276.54998779296875
UNH,2019-11-22,276.8399963378906
UNH,2019-11-25,282.6700134277344
UNH,2019-11-26,281.3999938964844
UNH,2019-11-27,280.6700134277344
UNH,2019-11-29,279.8699951171875
UNH,2019-12-02,279.6600036621094
UNH,2019-12-03,276.8999938964844
UNH,2019-12-04,279.32000732421875
UNH,2019-12-05,282.0
UNH,2019-12-06,280.19000244140625
UNH,2019-12-09,277.5400085449219
UNH,2019-12-10,279.5199890136719
UNH,2019-12-11,280.5
UNH,2019-12-12,283.6099853515625
UNH,2019-12-13,285.4800109863281
UNH,2019-12-16,292.0299987792969
UNH,2019-12-17,290.4700012207031
UNH,2019-12-18,292.8999938964844
UNH,2019-12-19,294.6199951171875
UNH,2019-12-20,292.5899963378906
UNH,2019-12-23,295.0899963378906
UNH,2019-12-24,294.5400085449219
UNH,2019-12-26,295.6499938964844
UNH,2019-12-27,295.9700012207031
UNH,2019-12-30,293.8500061035156
UNH,2019-12-31,293.9800109863281
UNH,2020-01-02,292.5
UNH,2020-01-03,289.5400085449219
UNH,2020-01-06,291.54998779296875
UNH,2020-01-07,289.7900085449219
UNH,2020-01-08,295.8999938964844
UNH,2020-01-09,294.2200012207031
UNH,2020-01-10,295.1300048828125
UNH,2020-01-13,285.8500061035156
UNH,2020-01-14,288.239990234375
UNH,2020-01-15,296.4100036621094
UNH,2020-01-16,300.739990234375
UNH,2020-01-17,298.4700012207031
UNH,2020-01-21,300.5299987792969
UNH,2020-01-22,300.5899963378906
UNH,2020-01-23,299.4599914550781
UNH,2020-01-24,292.80999755859375
UNH,2020-01-27,284.0899963378906
UNH,2020-01-28,285.8699951171875
UNH,2020-01-29,282.8999938964844
UNH,2020-01-30,280.9800109863281
UNH,2020-01-31,272.45001220703125
UNH,2020-02-03,274.0199890136719
UNH,2020-02-04,280.8399963378906
UNH,2020-02-05,295.7300109863281
UNH,2020-02-06,292.4599914550781
UNH,2020-02-07,289.2200012207031
UNH,2020-02-10,287.0299987792969
UNH,2020-02-11,290.7900085449219
UNH,2020-02-12,303.4800109863281
UNH,2020-02-13,302.20001220703125
UNH,2020-02-14,298.7799987792969
UNH,2020-02-18,302.1400146484375
UNH,2020-02-19,305.30999755859375
UNH,2020-02-20,302.1300048828125
UNH,2020-02-21,301.42999267578125
UNH,2020-02-24,277.7900085449219
UNH,2020-02-25,263.3900146484375
UNH,2020-02-26,263.0
UNH,2020-02-27,253.9199981689453
UNH,2020-02-28,254.9600067138672
UNH,2020-03-02,273.1099853515625
UNH,2020-03-03,261.3999938964844
UNH,2020-03-04,289.4200134277344
UNH,2020-03-05,282.9599914550781
UNH,2020-03-06,283.8699951171875
UNH,2020-03-09,273.44000244140625
UNH,2020-03-10,280.0
UNH,2020-03-11,277.7799987792969
UNH,2020-03-12,250.41000366210938
UNH,2020-03-13,272.0400085449219
UNH,2020-03-16,225.0399932861328
UNH,2020-03-17,244.22000122070312
UNH,2020-03-18,217.05999755859375
UNH,2020-03-19,219.8000030517578
UNH,2020-03-20,206.58999633789062
UNH,2020-03-23,194.86000061035156
UNH,2020-03-24,219.8000030517578
UNH,2020-03-25,234.49000549316406
UNH,2020-03-26,255.38999938964844
UNH,2020-03-27,242.4499969482422
UNH,2020-03-30,251.27999877929688
UNH,2020-03-31,249.3800048828125
UNH,2020-04-01,237.32000732421875
UNH,2020-04-02,240.44000244140625
UNH,2020-04-03,229.49000549316406
UNH,2020-04-06,248.33999633789062
UNH,2020-04-07,248.0399932861328
UNH,2020-04-08,267.8299865722656
UNH,2020-04-09,264.1300048828125
UNH,2020-04-13,263.510009765625
UNH,2020-04-14,270.5
UNH,2020-04-15,281.67999267578125
UNH,2020-04-16,298.42999267578125
UNH,2020-04-17,290.55999755859375
UNH,2020-04-20,282.1400146484375
UNH,2020-04-21,274.19000244140625
UNH,2020-04-22,277.0199890136719
UNH,2020-04-23,285.3299865722656
UNH,2020-04-24,291.2900085449219
UNH,2020-04-27,293.9800109863281
UNH,2020-04-28,288.3599853515625
UNH,2020-04-29,287.6499938964844
UNH,2020-04-30,292.4700012207031
UNH,2020-05-01,284.510009765625
UNH,2020-05-04,287.5400085449219
UNH,2020-05-05,293.0400085449219
UNH,2020-05-06,288.7699890136719
UNH,2020-05-07,285.0
UNH,2020-05-08,287.0
UNH,2020-05-11,288.69000244140625
UNH,2020-05-12,287.70001220703125
UNH,2020-05-13,278.0
UNH,2020-05-14,290.6099853515625
UNH,2020-05-15,290.9599914550781
UNH,2020-05-18,293.3599853515625
UNH,2020-05-19,289.04998779296875
UNH,2020-05-20,287.989990234375
UNH,2020-05-21,286.9100036621094
UNH,2020-05-22,289.94000244140625
UNH,2020-05-26,294.8900146484375
UNH,2020-05-27,303.7699890136719
UNH,2020-05-28,303.9700012207031
UNH,2020-05-29,304.8500061035156
UNH,2020-06-01,305.92999267578125
UNH,2020-06-02,306.30999755859375
UNH,2020-06-03,305.3500061035156
UNH,2020-06-04,298.0799865722656
UNH,2020-06-05,311.8500061035156
UNH,2020-06-08,309.4800109863281
UNH,2020-06-09,309.2099914550781
UNH,2020-06-10,305.75
UNH,2020-06-11,283.7300109863281
UNH,2020-06-12,285.1499938964844
UNH,2020-06-15,286.2799987792969
UNH,2020-06-16,293.0
UNH,2020-06-17,292.6000061035156
UNH,2020-06-18,291.4800109863281
UNH,2020-06-19,291.239990234375
UNH,2020-06-22,292.6700134277344
UNH,2020-06-23,297.6000061035156
UNH,2020-06-24,289.17999267578125
UNH,2020-06-25,296.2200012207031
UNH,2020-06-26,286.8800048828125
UNH,2020-06-29,289.760009765625
UNH,2020-06-30,294.95001220703125
UNH,2020-07-01,297.7300109863281
UNH,2020-07-02,298.260009765625
UNH,2020-07-06,302.80999755859375
UNH,2020-07-07,296.6499938964844
UNH,2020-07-08,298.3599853515625
UNH,2020-07-09,291.1600036621094
UNH,2020-07-10,291.2300109863281
UNH,2020-07-13,299.7099914550781
UNH,2020-07-14,308.5199890136719
UNH,2020-07-15,304.07000732421875
UNH,2020-07-16,307.1499938964844
UNH,2020-07-17,306.5299987792969
UNH,2020-07-20,303.4599914550781
UNH,2020-07-21,305.1099853515625
UNH,2020-07-22,306.7099914550781
UNH,2020-07-23,302.9700012207031
UNH,2020-07-24,300.7900085449219
UNH,2020-07-27,298.6000061035156
UNH,2020-07-28,299.92999267578125
UNH,2020-07-29,306.67999267578125
UNH,2020-07-30,305.2300109863281
UNH,2020-07-31,302.7799987792969
UNH,2020-08-03,303.6099853515625
UNH,2020-08-04,304.5
UNH,2020-08-05,312.4700012207031
UNH,2020-08-06,314.05999755859375
UNH,2020-08-07,317.0299987792969
UNH,2020-08-10,319.1000061035156
UNH,2020-08-11,315.54998779296875
UNH,2020-08-12,322.2699890136719
UNH,2020-08-13,321.5199890136719
UNH,2020-08-14,323.70001220703125
UNH,2020-08-17,320.510009765625
UNH,2020-08-18,316.80999755859375
UNH,2020-08-19,315.3999938964844
UNH,2020-08-20,313.3299865722656
UNH,2020-08-21,314.1400146484375
UNH,2020-08-24,308.8399963378906
UNH,2020-08-25,312.2200012207031
UNH,2020-08-26,308.82000732421875
UNH,2020-08-27,311.6700134277344
UNH,2020-08-28,314.3699951171875
UNH,2020-08-31,312.54998779296875
UNH,2020-09-01,312.8299865722656
UNH,2020-09-02,320.239990234375
UNH,2020-09-03,316.2300109863281
UNH,2020-09-04,312.0
UNH,2020-09-08,307.25
UNH,2020-09-09,312.0199890136719
UNH,2020-09-10,304.6000061035156
UNH,2020-09-11,301.4800109863281
UNH,2020-09-14,308.57000732421875
UNH,2020-09-15,307.2300109863281
UNH,2020-09-16,306.5199890136719
UNH,2020-09-17,304.9800109863281
UNH,2020-09-18,308.0199890136719
UNH,2020-09-21,299.19000244140625
UNH,2020-09-22,294.260009765625
UNH,2020-09-23,292.1400146484375
UNH,2020-09-24,292.6600036621094
UNH,2020-09-25,302.5
UNH,2020-09-28,303.2300109863281
UNH,2020-09-29,304.1499938964844
UNH,2020-09-30,311.7699890136719
UNH,2020-10-01,313.07000732421875
UNH,2020-10-02,311.9800109863281
UNH,2020-10-05,318.1499938964844
UNH,2020-10-06,314.45001220703125
UNH,2020-10-07,323.1700134277344
UNH,2020-10-08,322.4100036621094
UNH,2020-10-09,327.8399963378906
UNH,2020-10-12,329.9700012207031
UNH,2020-10-13,331.4200134277344
UNH,2020-10-14,321.8500061035156
UNH,2020-10-15,324.57000732421875
UNH,2020-10-16,329.8999938964844
UNH,2020-10-19,324.2200012207031
UNH,2020-10-20,323.4100036621094
UNH,2020-10-21,322.7900085449219
UNH,2020-10-22,325.7300109863281
UNH,2020-10-23,330.6000061035156
UNH,2020-10-26,323.05999755859375
UNH,2020-10-27,320.510009765625
UNH,2020-10-28,308.0
UNH,2020-10-29,303.67999267578125
UNH,2020-10-30,305.1400146484375
UNH,2020-11-02,312.1000061035156
UNH,2020-11-03,321.3500061035156
UNH,2020-11-04,354.55999755859375
UNH,2020-11-05,354.3999938964844
UNH,2020-11-06,347.4599914550781
UNH,2020-11-09,350.0
UNH,2020-11-10,353.69000244140625
UNH,2020-11-11,351.70001220703125
UNH,2020-11-12,354.4100036621094
UNH,2020-11-13,355.6700134277344
UNH,2020-11-16,356.82000732421875
UNH,2020-11-17,352.1000061035156
UNH,2020-11-18,344.510009765625
UNH,2020-11-19,337.0
UNH,2020-11-20,334.70001220703125
UNH,2020-11-23,335.05999755859375
UNH,2020-11-24,336.010009765625
UNH,2020-11-25,333.19000244140625
UNH,2020-11-27,337.94000244140625
UNH,2020-11-30,336.3399963378906
UNH,2020-12-01,341.19000244140625
UNH,2020-12-02,347.55999755859375
UNH,2020-12-03,348.67999267578125
UNH,2020-12-04,349.8900146484375
UNH,2020-12-07,347.8599853515625
UNH,2020-12-08,347.8599853515625
UNH,2020-12-09,344.4100036621094
UNH,2020-12-10,339.6499938964844
UNH,2020-12-11,337.07000732421875
UNH,2020-12-14,336.1300048828125
UNH,2020-12-15,339.6700134277344
UNH,2020-12-16,339.3399963378906
UNH,2020-12-17,341.6700134277344
UNH,2020-12-18,338.3800048828125
UNH,2020-12-21,336.0799865722656
UNH,2020-12-22,335.010009765625
UNH,2020-12-23,337.5899963378906
UNH,2020-12-24,340.7900085449219
UNH,2020-12-28,345.95001220703125
UNH,2020-12-29,347.3500061035156
UNH,2020-12-30,344.989990234375
UNH,2020-12-31,350.67999267578125
UNH,2021-01-04,349.5
UNH,2021-01-05,344.79998779296875
UNH,2021-01-06,359.2699890136719
UNH,2021-01-07,365.0299987792969
UNH,2021-01-08,363.3900146484375
UNH,2021-01-11,360.75
UNH,2021-01-12,357.3699951171875
UNH,2021-01-13,355.0400085449219
UNH,2021-01-14,350.5299987792969
UNH,2021-01-15,351.29998779296875
UNH,2021-01-19,352.19000244140625
UNH,2021-01-20,350.8399963378906
UNH,2021-01-21,355.0
UNH,2021-01-22,347.54998779296875
UNH,2021-01-25,347.80999755859375
UNH,2021-01-26,343.1099853515625
UNH,2021-01-27,332.989990234375
UNH,2021-01-28,338.1499938964844
UNH,2021-01-29,333.5799865722656
UNH,2021-02-01,334.0
UNH,2021-02-02,338.7200012207031
UNH,2021-02-03,337.8900146484375
UNH,2021-02-04,329.32000732421875
UNH,2021-02-05,324.510009765625
UNH,2021-02-08,324.3399963378906
UNH,2021-02-09,329.6300048828125
UNH,2021-02-10,333.3999938964844
UNH,2021-02-11,333.07000732421875
UNH,2021-02-12,328.239990234375
UNH,2021-02-16,324.6199951171875
UNH,2021-02-17,326.8599853515625
UNH,2021-02-18,328.4100036621094
UNH,2021-02-19,324.5799865722656
UNH,2021-02-22,327.6400146484375
UNH,2021-02-23,329.510009765625
UNH,2021-02-24,332.2099914550781
UNH,2021-02-25,328.8699951171875
UNH,2021-02-26,332.2200012207031
UNH,2021-03-01,334.6499938964844
UNH,2021-03-02,334.6400146484375
UNH,2021-03-03,332.8699951171875
UNH,2021-03-04,333.80999755859375
UNH,2021-03-05,347.1000061035156
UNH,2021-03-08,350.1700134277344
UNH,2021-03-09,351.9800109863281
UNH,2021-03-10,349.6000061035156
UNH,2021-03-11,353.1000061035156
UNH,2021-03-12,356.0199890136719
UNH,2021-03-15,353.8800048828125
UNH,2021-03-16,354.6000061035156
UNH,2021-03-17,352.17999267578125
UNH,2021-03-18,362.04998779296875
UNH,2021-03-19,365.5799865722656
UNH,2021-03-22,366.8599853515625
UNH,2021-03-23,368.5
UNH,2021-03-24,370.6000061035156
UNH,2021-03-25,371.0899963378906
UNH,2021-03-26,376.4800109863281
UNH,2021-03-29,379.05999755859375
UNH,2021-03-30,373.55999755859375
UNH,2021-03-31,372.07000732421875
UNH,2021-04-01,367.07000732421875
UNH,2021-04-05,370.17999267578125
UNH,2021-04-06,364.3699951171875
UNH,2021-04-07,365.6400146484375
UNH,2021-04-08,364.8900146484375
UNH,2021-04-09,376.29998779296875
UNH,2021-04-12,376.2799987792969
UNH,2021-04-13,374.5
UNH,2021-04-14,375.6300048828125
UNH,2021-04-15,390.010009765625
UNH,2021-04-16,391.010009765625
UNH,2021-04-19,389.8399963378906
UNH,2021-04-20,396.5299987792969
UNH,2021-04-21,398.80999755859375
UNH,2021-04-22,396.5400085449219
UNH,2021-04-23,400.30999755859375
UNH,2021-04-26,395.8599853515625
UNH,2021-04-27,394.5
UNH,2021-04-28,394.5899963378906
UNH,2021-04-29,401.54998779296875
UNH,2021-04-30,398.79998779296875
UNH,2021-05-03,405.8999938964844
UNH,2021-05-04,411.3399963378906
UNH,2021-05-05,412.5
UNH,2021-05-06,414.9700012207031
UNH,2021-05-07,417.6499938964844
UNH,2021-05-10,420.8900146484375
UNH,2021-05-11,411.70001220703125
UNH,2021-05-12,405.3699951171875
UNH,2021-05-13,408.55999755859375
UNH,2021-05-14,409.79998779296875
UNH,2021-05-17,408.6300048828125
UNH,2021-05-18,410.3800048828125
UNH,2021-05-19,409.5
UNH,2021-05-20,408.6400146484375
UNH,2021-05-21,411.6300048828125
UNH,2021-05-24,410.95001220703125
UNH,2021-05-25,413.04998779296875
UNH,2021-05-26,413.2099914550781
UNH,2021-05-27,412.70001220703125
UNH,2021-05-28,411.9200134277344
UNH,2021-06-01,406.7200012207031
UNH,2021-06-02,405.8500061035156
UNH,2021-06-03,407.9599914550781
UNH,2021-06-04,405.6400146484375
UNH,2021-06-07,400.25
UNH,2021-06-08,401.739990234375
UNH,2021-06-09,401.1000061035156
UNH,2021-06-10,401.489990234375
UNH,2021-06-11,397.8900146484375
UNH,2021-06-14,399.1600036621094
UNH,2021-06-15,400.2799987792969
UNH,2021-06-16,397.25
UNH,2021-06-17,397.3500061035156
UNH,2021-06-18,389.3699951171875
UNH,2021-06-21,398.07000732421875
UNH,2021-06-22,398.69000244140625
UNH,2021-06-23,395.55999755859375
UNH,2021-06-24,398.8699951171875
UNH,2021-06-25,404.95001220703125
UNH,2021-06-28,401.4599914550781
UNH,2021-06-29,398.1000061035156
UNH,2021-06-30,400.44000244140625
UNH,2021-07-01,404.8900146484375
UNH,2021-07-02,409.3599853515625
UNH,2021-07-06,410.260009765625
UNH,2021-07-07,411.6600036621094
UNH,2021-07-08,409.95001220703125
UNH,2021-07-09,412.1099853515625
UNH,2021-07-12,416.0400085449219
UNH,2021-07-13,418.5400085449219
UNH,2021-07-14,414.739990234375
UNH,2021-07-15,420.04998779296875
UNH,2021-07-16,419.70001220703125
UNH,2021-07-19,409.05999755859375
UNH,2021-07-20,412.9700012207031
UNH,2021-07-21,414.6400146484375
UNH,2021-07-22,415.7699890136719
UNH,2021-07-23,417.70001220703125
UNH,2021-07-26,413.5400085449219
UNH,2021-07-27,415.1000061035156
UNH,2021-07-28,409.1700134277344
UNH,2021-07-29,412.0799865722656
UNH,2021-07-30,412.2200012207031
UNH,2021-08-02,415.57000732421875
UNH,2021-08-03,421.8999938964844
UNH,2021-08-04,421.5400085449219
UNH,2021-08-05,411.19000244140625
UNH,2021-08-06,415.1199951171875
UNH,2021-08-09,410.8699951171875
UNH,2021-08-10,411.7799987792969
UNH,2021-08-11,407.739990234375
UNH,2021-08-12,405.9599914550781
UNH,2021-08-13,409.6700134277344
UNH,2021-08-16,417.2099914550781
UNH,2021-08-17,421.7799987792969
UNH,2021-08-18,417.32000732421875
UNH,2021-08-19,427.8900146484375
UNH,2021-08-20,429.7099914550781
UNH,2021-08-23,425.3599853515625
UNH,2021-08-24,423.4100036621094
UNH,2021-08-25,419.739990234375
UNH,2021-08-26,416.8500061035156
UNH,2021-08-27,418.760009765625
UNH,2021-08-30,418.29998779296875
UNH,2021-08-31,416.2699890136719
UNH,2021-09-01,417.3500061035156
UNH,2021-09-02,423.7099914550781
UNH,2021-09-03,422.8599853515625
UNH,2021-09-07,421.239990234375
UNH,2021-09-08,415.3900146484375
UNH,2021-09-09,414.54998779296875
UNH,2021-09-10,403.9100036621094
UNH,2021-09-13,414.5199890136719
UNH,2021-09-14,412.5400085449219
UNH,2021-09-15,417.5199890136719
UNH,2021-09-16,416.8399963378906
UNH,2021-09-17,420.1600036621094
UNH,2021-09-20,412.70001220703125
UNH,2021-09-21,412.3399963378906
UNH,2021-09-22,408.70001220703125
UNH,2021-09-23,408.0299987792969
UNH,2021-09-24,407.0799865722656
UNH,2021-09-27,405.2699890136719
UNH,2021-09-28,398.6199951171875
UNH,2021-09-29,400.4100036621094
UNH,2021-09-30,390.739990234375
UNH,2021-10-01,392.42999267578125
UNH,2021-10-04,387.010009765625
UNH,2021-10-05,393.42999267578125
UNH,2021-10-06,394.25
UNH,2021-10-07,404.70001220703125
UNH,2021-10-08,408.4599914550781
UNH,2021-10-11,404.989990234375
UNH,2021-10-12,403.239990234375
UNH,2021-10-13,403.54998779296875
UNH,2021-10-14,420.3599853515625
UNH,2021-10-15,428.07000732421875
UNH,2021-10-18,424.6199951171875
UNH,2021-10-19,424.3800048828125
UNH,2021-10-20,435.0899963378906
UNH,2021-10-21,442.2799987792969
UNH,2021-10-22,449.1600036621094
UNH,2021-10-25,449.489990234375
UNH,2021-10-26,454.6400146484375
UNH,2021-10-27,453.4800109863281
UNH,2021-10-28,455.44000244140625
UNH,2021-10-29,460.4700012207031
UNH,2021-11-01,454.1099853515625
UNH,2021-11-02,452.0400085449219
UNH,2021-11-03,457.3299865722656
UNH,2021-11-04,456.760009765625
UNH,2021-11-05,455.80999755859375
UNH,2021-11-08,462.6199951171875
UNH,2021-11-09,464.3500061035156
UNH,2021-11-10,459.8999938964844
UNH,2021-11-11,457.3900146484375
UNH,2021-11-12,458.989990234375
UNH,2021-11-15,450.79998779296875
UNH,2021-11-16,449.6199951171875
UNH,2021-11-17,448.95001220703125
UNH,2021-11-18,449.4700012207031
UNH,2021-11-19,440.0
UNH,2021-11-22,437.5400085449219
UNH,2021-11-23,447.1300048828125
UNH,2021-11-24,450.1600036621094
UNH,2021-11-26,439.9100036621094
UNH,2021-11-29,452.0
UNH,2021-11-30,444.2200012207031
UNH,2021-12-01,444.3399963378906
UNH,2021-12-02,446.0199890136719
UNH,2021-12-03,449.32000732421875
UNH,2021-12-06,460.1099853515625
UNH,2021-12-07,464.7300109863281
UNH,2021-12-08,468.8599853515625
UNH,2021-12-09,473.32000732421875
UNH,2021-12-10,478.2300109863281
UNH,2021-12-13,478.1400146484375
UNH,2021-12-14,479.4599914550781
UNH,2021-12-15,494.3800048828125
UNH,2021-12-16,492.8599853515625
UNH,2021-12-17,487.1199951171875
UNH,2021-12-20,483.7300109863281
UNH,2021-12-21,487.2099914550781
UNH,2021-12-22,494.1300048828125
UNH,2021-12-23,495.3800048828125
UNH,2021-12-27,499.5
UNH,2021-12-28,502.94000244140625
UNH,2021-12-29,505.5799865722656
UNH,2021-12-30,504.42999267578125
UNH,2021-12-31,502.1400146484375
UNH,2022-01-03,502.2799987792969
UNH,2022-01-04,490.8999938964844
UNH,2022-01-05,489.69000244140625
UNH,2022-01-06,469.6499938964844
UNH,2022-01-07,458.6000061035156
UNH,2022-01-10,465.0
UNH,2022-01-11,469.0
UNH,2022-01-12,473.7200012207031
UNH,2022-01-13,467.42999267578125
UNH,2022-01-14,468.69000244140625
UNH,2022-01-18,460.989990234375
UNH,2022-01-19,462.5199890136719
UNH,2022-01-20,463.0
UNH,2022-01-21,461.1700134277344
UNH,2022-01-24,462.2699890136719
UNH,2022-01-25,456.8399963378906
UNH,2022-01-26,458.42999267578125
UNH,2022-01-27,461.6000061035156
UNH,2022-01-28,466.05999755859375
UNH,2022-01-31,472.57000732421875
UNH,2022-02-01,468.4100036621094
UNH,2022-02-02,479.7799987792969
UNH,2022-02-03,488.7699890136719
UNH,2022-02-04,483.1700134277344
UNH,2022-02-07,483.70001220703125
UNH,2022-02-08,493.4100036621094
UNH,2022-02-09,498.1000061035156
UNH,2022-02-10,486.7200012207031
UNH,2022-02-11,478.1300048828125
UNH,2022-02-14,474.3999938964844
UNH,2022-02-15,478.2300109863281
UNH,2022-02-16,480.04998779296875
UNH,2022-02-17,470.3399963378906
UNH,2022-02-18,467.80999755859375
UNH,2022-02-22,462.510009765625
UNH,2022-02-23,459.6199951171875
UNH,2022-02-24,455.8900146484375
UNH,2022-02-25,475.75
UNH,2022-02-28,475.8699951171875
UNH,2022-03-01,476.25
UNH,2022-03-02,485.3800048828125
UNH,2022-03-03,486.5899963378906
UNH,2022-03-04,498.6499938964844
UNH,2022-03-07,486.8699951171875
UNH,2022-03-08,473.4599914550781
UNH,2022-03-09,485.57000732421875
UNH,2022-03-10,491.44000244140625
UNH,2022-03-11,482.8699951171875
UNH,2022-03-14,487.9200134277344
UNH,2022-03-15,497.9100036621094
UNH,2022-03-16,498.260009765625
UNH,2022-03-17,507.0199890136719
UNH,2022-03-18,506.1199951171875
UNH,2022-03-21,507.6600036621094
UNH,2022-03-22,505.32000732421875
UNH,2022-03-23,503.2300109863281
UNH,2022-03-24,513.4600219726562
UNH,2022-03-25,513.030029296875
UNH,2022-03-28,513.2000122070312
UNH,2022-03-29,510.7300109863281
UNH,2022-03-30,520.8200073242188
UNH,2022-03-31,509.9700012207031
UNH,2022-04-01,512.5900268554688
UNH,2022-04-04,510.0199890136719
UNH,2022-04-05,517.760009765625
UNH,2022-04-06,531.75
UNH,2022-04-07,536.9500122070312
UNH,2022-04-08,545.9600219726562
UNH,2022-04-11,537.4400024414062
UNH,2022-04-12,533.7100219726562
UNH,2022-04-13,537.0
UNH,2022-04-14,534.8200073242188
UNH,2022-04-18,534.0800170898438
UNH,2022-04-19,537.7000122070312
UNH,2022-04-20,546.010009765625
UNH,2022-04-21,537.4400024414062
UNH,2022-04-22,520.9400024414062
UNH,2022-04-25,524.27001953125
UNH,2022-04-26,513.780029296875
UNH,2022-04-27,513.8099975585938
UNH,2022-04-28,524.4199829101562
UNH,2022-04-29,508.54998779296875
UNH,2022-05-02,501.1499938964844
UNH,2022-05-03,499.6199951171875
UNH,2022-05-04,507.6199951171875
UNH,2022-05-05,494.7200012207031
UNH,2022-05-06,499.6199951171875
UNH,2022-05-09,486.4200134277344
UNH,2022-05-10,488.010009765625
UNH,2022-05-11,486.1499938964844
UNH,2022-05-12,478.79998779296875
UNH,2022-05-13,485.3999938964844
UNH,2022-05-16,489.2200012207031
UNH,2022-05-17,492.5299987792969
UNH,2022-05-18,471.3800048828125
UNH,2022-05-19,478.54998779296875
UNH,2022-05-20,485.7300109863281
UNH,2022-05-23,492.0799865722656
UNH,2022-05-24,497.55999755859375
UNH,2022-05-25,498.0899963378906
UNH,2022-05-26,502.2300109863281
UNH,2022-05-27,507.1099853515625
UNH,2022-05-31,496.7799987792969
UNH,2022-06-01,492.54998779296875
UNH,2022-06-02,492.260009765625
UNH,2022-06-03,485.6099853515625
UNH,2022-06-06,490.17999267578125
UNH,2022-06-07,497.1000061035156
UNH,2022-06-08,493.5299987792969
UNH,2022-06-09,489.42999267578125
UNH,2022-06-10,484.6300048828125
UNH,2022-06-13,469.70001220703125
UNH,2022-06-14,461.75
UNH,2022-06-15,464.3299865722656
UNH,2022-06-16,456.0899963378906
UNH,2022-06-17,452.05999755859375
UNH,2022-06-21,480.32000732421875
UNH,2022-06-22,489.67999267578125
UNH,2022-06-23,499.80999755859375
UNH,2022-06-24,495.6400146484375
UNH,2022-06-27,505.6600036621094
UNH,2022-06-28,508.44000244140625
UNH,2022-06-29,515.7100219726562
UNH,2022-06-30,513.6300048828125
UNH,2022-07-01,517.4000244140625
UNH,2022-07-05,505.239990234375
UNH,2022-07-06,515.2899780273438
UNH,2022-07-07,514.3800048828125
UNH,2022-07-08,518.6300048828125
UNH,2022-07-11,516.9500122070312
UNH,2022-07-12,514.4199829101562
UNH,2022-07-13,501.239990234375
UNH,2022-07-14,502.42999267578125
UNH,2022-07-15,529.75
UNH,2022-07-18,519.3699951171875
UNH,2022-07-19,533.4500122070312
UNH,2022-07-20,519.469970703125
UNH,2022-07-21,522.4600219726562
UNH,2022-07-22,521.4099731445312
UNH,2022-07-25,529.469970703125
UNH,2022-07-26,531.5900268554688
UNH,2022-07-27,534.6099853515625
UNH,2022-07-28,541.489990234375
UNH,2022-07-29,542.3400268554688
UNH,2022-08-01,535.3800048828125
UNH,2022-08-02,535.4600219726562
UNH,2022-08-03,540.6500244140625
UNH,2022-08-04,533.75
UNH,2022-08-05,535.0599975585938
UNH,2022-08-08,536.5999755859375
UNH,2022-08-09,537.260009765625
UNH,2022-08-10,537.719970703125
UNH,2022-08-11,532.8599853515625
UNH,2022-08-12,543.7000122070312
UNH,2022-08-15,544.6400146484375
UNH,2022-08-16,546.1199951171875
UNH,2022-08-17,545.0
UNH,2022-08-18,545.219970703125
UNH,2022-08-19,548.3200073242188
UNH,2022-08-22,544.5700073242188
UNH,2022-08-23,535.7999877929688
UNH,2022-08-24,536.4600219726562
UNH,2022-08-25,541.5700073242188
UNH,2022-08-26,529.25
UNH,2022-08-29,529.77001953125
UNH,2022-08-30,522.8400268554688
UNH,2022-08-31,519.3300170898438
UNH,2022-09-01,524.0
UNH,2022-09-02,516.3499755859375
UNH,2022-09-06,517.6799926757812
UNH,2022-09-07,521.6799926757812
UNH,2022-09-08,527.510009765625
UNH,2022-09-09,524.3400268554688
UNH,2022-09-12,531.25
UNH,2022-09-13,513.9600219726562
UNH,2022-09-14,509.7699890136719
UNH,2022-09-15,522.9099731445312
UNH,2022-09-16,521.02001953125
UNH,2022-09-19,523.5499877929688
UNH,2022-09-20,522.7999877929688
UNH,2022-09-21,512.0800170898438
UNH,2022-09-22,517.4600219726562
UNH,2022-09-23,513.6099853515625
UNH,2022-09-26,508.3599853515625
UNH,2022-09-27,508.3699951171875
UNH,2022-09-28,513.9400024414062
UNH,2022-09-29,508.8299865722656
UNH,2022-09-30,505.0400085449219
UNH,2022-10-03,515.510009765625
UNH,2022-10-04,523.1699829101562
UNH,2022-10-05,527.0700073242188
UNH,2022-10-06,519.1300048828125
UNH,2022-10-07,504.8500061035156
UNH,2022-10-10,498.8599853515625
UNH,2022-10-11,499.80999755859375
UNH,2022-10-12,499.9599914550781
UNH,2022-10-13,509.9100036621094
UNH,2022-10-14,513.1300048828125
UNH,2022-10-17,521.8800048828125
UNH,2022-10-18,522.2100219726562
UNH,2022-10-19,520.3200073242188
UNH,2022-10-20,520.8800048828125
UNH,2022-10-21,533.72998046875
UNH,2022-10-24,541.5999755859375
UNH,2022-10-25,540.219970703125
UNH,2022-10-26,543.1699829101562
UNH,2022-10-27,541.7999877929688
UNH,2022-10-28,551.239990234375
UNH,2022-10-31,555.1500244140625
UNH,2022-11-01,547.3099975585938
UNH,2022-11-02,543.4299926757812
UNH,2022-11-03,543.6099853515625
UNH,2022-11-04,538.1699829101562
UNH,2022-11-07,545.02001953125
UNH,2022-11-08,553.0499877929688
UNH,2022-11-09,540.6599731445312
UNH,2022-11-10,544.1699829101562
UNH,2022-11-11,522.0800170898438
UNH,2022-11-14,513.75
UNH,2022-11-15,503.010009765625
UNH,2022-11-16,511.5199890136719
UNH,2022-11-17,515.3099975585938
UNH,2022-11-18,530.0
UNH,2022-11-21,517.1900024414062
UNH,2022-11-22,523.0900268554688
UNH,2022-11-23,529.7100219726562
UNH,2022-11-25,537.6199951171875
UNH,2022-11-28,532.27001953125
UNH,2022-11-29,528.0
UNH,2022-11-30,547.760009765625
UNH,2022-12-01,536.9099731445312
UNH,2022-12-02,536.1599731445312
UNH,2022-12-05,535.0399780273438
UNH,2022-12-06,539.3200073242188
UNH,2022-12-07,542.9099731445312
UNH,2022-12-08,547.9199829101562
UNH,2022-12-09,539.2000122070312
UNH,2022-12-12,545.8599853515625
UNH,2022-12-13,538.219970703125
UNH,2022-12-14,538.3599853515625
UNH,2022-12-15,527.6799926757812
UNH,2022-12-16,523.7000122070312
UNH,2022-12-19,523.5999755859375
UNH,2022-12-20,520.2100219726562
UNH,2022-12-21,527.5399780273438
UNH,2022-12-22,527.0900268554688
UNH,2022-12-23,531.3099975585938
UNH,2022-12-27,531.989990234375
UNH,2022-12-28,528.4500122070312
UNH,2022-12-29,529.8800048828125
UNH,2022-12-30,530.1799926757812
UNH,2023-01-03,518.6400146484375
UNH,2023-01-04,504.5
UNH,2023-01-05,489.9599914550781
UNH,2023-01-06,490.0
UNH,2023-01-09,490.05999755859375
UNH,2023-01-10,486.0
UNH,2023-01-11,493.3999938964844
UNH,2023-01-12,495.6700134277344
UNH,2023-01-13,489.57000732421875
UNH,2023-01-17,485.0799865722656
UNH,2023-01-18,476.239990234375
UNH,2023-01-19,484.3599853515625
UNH,2023-01-20,486.7200012207031
UNH,2023-01-23,485.80999755859375
UNH,2023-01-24,491.6000061035156
UNH,2023-01-25,492.5
UNH,2023-01-26,492.4800109863281
UNH,2023-01-27,486.04998779296875
UNH,2023-01-30,485.7900085449219
UNH,2023-01-31,499.19000244140625
UNH,2023-02-01,497.0
UNH,2023-02-02,470.8299865722656
UNH,2023-02-03,472.0199890136719
UNH,2023-02-06,475.239990234375
UNH,2023-02-07,476.8800048828125
UNH,2023-02-08,483.2200012207031
UNH,2023-02-09,485.7300109863281
UNH,2023-02-10,494.25
UNH,2023-02-13,495.3500061035156
UNH,2023-02-14,492.8299865722656
UNH,2023-02-15,491.25
UNH,2023-02-16,487.3500061035156
UNH,2023-02-17,499.0799865722656
UNH,2023-02-21,491.30999755859375
UNH,2023-02-22,488.8900146484375
UNH,2023-02-23,491.69000244140625
UNH,2023-02-24,484.3299865722656
UNH,2023-02-27,483.32000732421875
UNH,2023-02-28,475.94000244140625
UNH,2023-03-01,475.2200012207031
UNH,2023-03-02,477.70001220703125
UNH,2023-03-03,478.55999755859375
UNH,2023-03-06,480.7799987792969
UNH,2023-03-07,473.8800048828125
UNH,2023-03-08,470.6000061035156
UNH,2023-03-09,464.9100036621094
UNH,2023-03-10,460.3299865722656
UNH,2023-03-13,463.67999267578125
UNH,2023-03-14,464.5799865722656
UNH,2023-03-15,465.42999267578125
UNH,2023-03-16,472.0199890136719
UNH,2023-03-17,469.5
UNH,2023-03-20,476.9599914550781
UNH,2023-03-21,480.1000061035156
UNH,2023-03-22,475.5199890136719
UNH,2023-03-23,469.9100036621094
UNH,2023-03-24,475.989990234375
UNH,2023-03-27,481.8999938964844
UNH,2023-03-28,472.5799865722656
UNH,2023-03-29,466.5899963378906
UNH,2023-03-30,470.05999755859375
UNH,2023-03-31,472.5899963378906
UNH,2023-04-03,494.19000244140625
UNH,2023-04-04,493.25
UNH,2023-04-05,509.2300109863281
UNH,2023-04-06,512.8099975585938
UNH,2023-04-10,515.1799926757812
UNH,2023-04-11,520.969970703125
UNH,2023-04-12,521.1900024414062
UNH,2023-04-13,526.22998046875
UNH,2023-04-14,511.7900085449219
UNH,2023-04-17,505.3500061035156
UNH,2023-04-18,504.4800109863281
UNH,2023-04-19,486.20001220703125
UNH,2023-04-20,487.4599914550781
UNH,2023-04-21,483.82000732421875
UNH,2023-04-24,488.94000244140625
UNH,2023-04-25,491.9200134277344
UNH,2023-04-26,482.95001220703125
UNH,2023-04-27,490.4700012207031
UNH,2023-04-28,492.0899963378906
UNH,2023-05-01,495.70001220703125
UNH,2023-05-02,493.3900146484375
UNH,2023-05-03,489.44000244140625
UNH,2023-05-04,487.2799987792969
UNH,2023-05-05,494.2799987792969