10879 lines
342 KiB
Text
10879 lines
342 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
AMAT,1980-03-17,0.09548600018024445
|
||
|
|
AMAT,1980-03-18,0.09375
|
||
|
|
AMAT,1980-03-19,0.09548600018024445
|
||
|
|
AMAT,1980-03-20,0.09722200036048889
|
||
|
|
AMAT,1980-03-21,0.10069400072097778
|
||
|
|
AMAT,1980-03-24,0.09548600018024445
|
||
|
|
AMAT,1980-03-25,0.09288199990987778
|
||
|
|
AMAT,1980-03-26,0.08333300054073334
|
||
|
|
AMAT,1980-03-27,0.07638899981975555
|
||
|
|
AMAT,1980-03-28,0.08506900072097778
|
||
|
|
AMAT,1980-03-31,0.09461800009012222
|
||
|
|
AMAT,1980-04-01,0.09375
|
||
|
|
AMAT,1980-04-02,0.08854199945926666
|
||
|
|
AMAT,1980-04-03,0.09114599972963333
|
||
|
|
AMAT,1980-04-07,0.08463499695062637
|
||
|
|
AMAT,1980-04-08,0.08854199945926666
|
||
|
|
AMAT,1980-04-09,0.08724000304937363
|
||
|
|
AMAT,1980-04-10,0.08724000304937363
|
||
|
|
AMAT,1980-04-11,0.08724000304937363
|
||
|
|
AMAT,1980-04-14,0.08724000304937363
|
||
|
|
AMAT,1980-04-15,0.0859379991889
|
||
|
|
AMAT,1980-04-16,0.0859379991889
|
||
|
|
AMAT,1980-04-17,0.0859379991889
|
||
|
|
AMAT,1980-04-18,0.08724000304937363
|
||
|
|
AMAT,1980-04-21,0.08463499695062637
|
||
|
|
AMAT,1980-04-22,0.09375
|
||
|
|
AMAT,1980-04-23,0.09505199640989304
|
||
|
|
AMAT,1980-04-24,0.0976559966802597
|
||
|
|
AMAT,1980-04-25,0.09635400027036667
|
||
|
|
AMAT,1980-04-28,0.09635400027036667
|
||
|
|
AMAT,1980-04-29,0.0976559966802597
|
||
|
|
AMAT,1980-04-30,0.0976559966802597
|
||
|
|
AMAT,1980-05-01,0.09635400027036667
|
||
|
|
AMAT,1980-05-02,0.09635400027036667
|
||
|
|
AMAT,1980-05-05,0.09635400027036667
|
||
|
|
AMAT,1980-05-06,0.09635400027036667
|
||
|
|
AMAT,1980-05-07,0.09635400027036667
|
||
|
|
AMAT,1980-05-08,0.09375
|
||
|
|
AMAT,1980-05-09,0.09375
|
||
|
|
AMAT,1980-05-12,0.09505199640989304
|
||
|
|
AMAT,1980-05-13,0.09635400027036667
|
||
|
|
AMAT,1980-05-14,0.0976559966802597
|
||
|
|
AMAT,1980-05-15,0.09895800054073334
|
||
|
|
AMAT,1980-05-16,0.09895800054073334
|
||
|
|
AMAT,1980-05-19,0.09635400027036667
|
||
|
|
AMAT,1980-05-20,0.09505199640989304
|
||
|
|
AMAT,1980-05-21,0.09375
|
||
|
|
AMAT,1980-05-22,0.09895800054073334
|
||
|
|
AMAT,1980-05-23,0.10286500304937363
|
||
|
|
AMAT,1980-05-27,0.1054690033197403
|
||
|
|
AMAT,1980-05-28,0.10677099972963333
|
||
|
|
AMAT,1980-05-29,0.109375
|
||
|
|
AMAT,1980-05-30,0.109375
|
||
|
|
AMAT,1980-06-02,0.10677099972963333
|
||
|
|
AMAT,1980-06-03,0.10286500304937363
|
||
|
|
AMAT,1980-06-04,0.10677099972963333
|
||
|
|
AMAT,1980-06-05,0.109375
|
||
|
|
AMAT,1980-06-06,0.10677099972963333
|
||
|
|
AMAT,1980-06-09,0.10807300359010696
|
||
|
|
AMAT,1980-06-10,0.10677099972963333
|
||
|
|
AMAT,1980-06-11,0.10807300359010696
|
||
|
|
AMAT,1980-06-12,0.109375
|
||
|
|
AMAT,1980-06-13,0.11067699640989304
|
||
|
|
AMAT,1980-06-16,0.109375
|
||
|
|
AMAT,1980-06-17,0.109375
|
||
|
|
AMAT,1980-06-18,0.10677099972963333
|
||
|
|
AMAT,1980-06-19,0.10416699945926666
|
||
|
|
AMAT,1980-06-20,0.10286500304937363
|
||
|
|
AMAT,1980-06-23,0.10025999695062637
|
||
|
|
AMAT,1980-06-24,0.1015629991889
|
||
|
|
AMAT,1980-06-25,0.10286500304937363
|
||
|
|
AMAT,1980-06-26,0.10677099972963333
|
||
|
|
AMAT,1980-06-27,0.1054690033197403
|
||
|
|
AMAT,1980-06-30,0.10286500304937363
|
||
|
|
AMAT,1980-07-01,0.1015629991889
|
||
|
|
AMAT,1980-07-02,0.1015629991889
|
||
|
|
AMAT,1980-07-03,0.1015629991889
|
||
|
|
AMAT,1980-07-07,0.1054690033197403
|
||
|
|
AMAT,1980-07-08,0.10807300359010696
|
||
|
|
AMAT,1980-07-09,0.11197900027036667
|
||
|
|
AMAT,1980-07-10,0.11588499695062637
|
||
|
|
AMAT,1980-07-11,0.11849000304937363
|
||
|
|
AMAT,1980-07-14,0.12760399281978607
|
||
|
|
AMAT,1980-07-15,0.1289059966802597
|
||
|
|
AMAT,1980-07-16,0.12760399281978607
|
||
|
|
AMAT,1980-07-17,0.1328130066394806
|
||
|
|
AMAT,1980-07-18,0.13411499559879303
|
||
|
|
AMAT,1980-07-21,0.13541699945926666
|
||
|
|
AMAT,1980-07-22,0.13541699945926666
|
||
|
|
AMAT,1980-07-23,0.13411499559879303
|
||
|
|
AMAT,1980-07-24,0.13541699945926666
|
||
|
|
AMAT,1980-07-25,0.13541699945926666
|
||
|
|
AMAT,1980-07-28,0.1367190033197403
|
||
|
|
AMAT,1980-07-29,0.1367190033197403
|
||
|
|
AMAT,1980-07-30,0.14713500440120697
|
||
|
|
AMAT,1980-07-31,0.14713500440120697
|
||
|
|
AMAT,1980-08-01,0.15494799613952637
|
||
|
|
AMAT,1980-08-04,0.15364600718021393
|
||
|
|
AMAT,1980-08-05,0.16536499559879303
|
||
|
|
AMAT,1980-08-06,0.17447899281978607
|
||
|
|
AMAT,1980-08-07,0.1679690033197403
|
||
|
|
AMAT,1980-08-08,0.1640630066394806
|
||
|
|
AMAT,1980-08-11,0.16536499559879303
|
||
|
|
AMAT,1980-08-12,0.1601559966802597
|
||
|
|
AMAT,1980-08-13,0.1601559966802597
|
||
|
|
AMAT,1980-08-14,0.16145800054073334
|
||
|
|
AMAT,1980-08-15,0.15885399281978607
|
||
|
|
AMAT,1980-08-18,0.15625
|
||
|
|
AMAT,1980-08-19,0.15755200386047363
|
||
|
|
AMAT,1980-08-20,0.16276000440120697
|
||
|
|
AMAT,1980-08-21,0.16276000440120697
|
||
|
|
AMAT,1980-08-22,0.1679690033197403
|
||
|
|
AMAT,1980-08-25,0.1640630066394806
|
||
|
|
AMAT,1980-08-26,0.16536499559879303
|
||
|
|
AMAT,1980-08-27,0.16276000440120697
|
||
|
|
AMAT,1980-08-28,0.16145800054073334
|
||
|
|
AMAT,1980-08-29,0.1601559966802597
|
||
|
|
AMAT,1980-09-02,0.16145800054073334
|
||
|
|
AMAT,1980-09-03,0.16927100718021393
|
||
|
|
AMAT,1980-09-04,0.17447899281978607
|
||
|
|
AMAT,1980-09-05,0.1757809966802597
|
||
|
|
AMAT,1980-09-08,0.1757809966802597
|
||
|
|
AMAT,1980-09-09,0.1757809966802597
|
||
|
|
AMAT,1980-09-10,0.17708300054073334
|
||
|
|
AMAT,1980-09-11,0.18489600718021393
|
||
|
|
AMAT,1980-09-12,0.18619799613952637
|
||
|
|
AMAT,1980-09-15,0.17838500440120697
|
||
|
|
AMAT,1980-09-16,0.1796880066394806
|
||
|
|
AMAT,1980-09-17,0.1835940033197403
|
||
|
|
AMAT,1980-09-18,0.1835940033197403
|
||
|
|
AMAT,1980-09-19,0.19010399281978607
|
||
|
|
AMAT,1980-09-22,0.1875
|
||
|
|
AMAT,1980-09-23,0.1835940033197403
|
||
|
|
AMAT,1980-09-24,0.18098999559879303
|
||
|
|
AMAT,1980-09-25,0.17838500440120697
|
||
|
|
AMAT,1980-09-26,0.16666699945926666
|
||
|
|
AMAT,1980-09-29,0.15625
|
||
|
|
AMAT,1980-09-30,0.1640630066394806
|
||
|
|
AMAT,1980-10-01,0.1757809966802597
|
||
|
|
AMAT,1980-10-02,0.17447899281978607
|
||
|
|
AMAT,1980-10-03,0.1796880066394806
|
||
|
|
AMAT,1980-10-06,0.19010399281978607
|
||
|
|
AMAT,1980-10-07,0.18880200386047363
|
||
|
|
AMAT,1980-10-08,0.1992190033197403
|
||
|
|
AMAT,1980-10-09,0.20052100718021393
|
||
|
|
AMAT,1980-10-10,0.20182299613952637
|
||
|
|
AMAT,1980-10-13,0.21614600718021393
|
||
|
|
AMAT,1980-10-14,0.21223999559879303
|
||
|
|
AMAT,1980-10-15,0.2148440033197403
|
||
|
|
AMAT,1980-10-16,0.2070309966802597
|
||
|
|
AMAT,1980-10-17,0.20572899281978607
|
||
|
|
AMAT,1980-10-20,0.203125
|
||
|
|
AMAT,1980-10-21,0.203125
|
||
|
|
AMAT,1980-10-22,0.203125
|
||
|
|
AMAT,1980-10-23,0.20052100718021393
|
||
|
|
AMAT,1980-10-24,0.1953130066394806
|
||
|
|
AMAT,1980-10-27,0.18489600718021393
|
||
|
|
AMAT,1980-10-28,0.18489600718021393
|
||
|
|
AMAT,1980-10-29,0.18619799613952637
|
||
|
|
AMAT,1980-10-30,0.1796880066394806
|
||
|
|
AMAT,1980-10-31,0.18098999559879303
|
||
|
|
AMAT,1980-11-03,0.18489600718021393
|
||
|
|
AMAT,1980-11-05,0.1953130066394806
|
||
|
|
AMAT,1980-11-06,0.19270800054073334
|
||
|
|
AMAT,1980-11-07,0.19270800054073334
|
||
|
|
AMAT,1980-11-10,0.19010399281978607
|
||
|
|
AMAT,1980-11-11,0.19010399281978607
|
||
|
|
AMAT,1980-11-12,0.20572899281978607
|
||
|
|
AMAT,1980-11-13,0.20833300054073334
|
||
|
|
AMAT,1980-11-14,0.20963500440120697
|
||
|
|
AMAT,1980-11-17,0.20963500440120697
|
||
|
|
AMAT,1980-11-18,0.21614600718021393
|
||
|
|
AMAT,1980-11-19,0.2148440033197403
|
||
|
|
AMAT,1980-11-20,0.21614600718021393
|
||
|
|
AMAT,1980-11-21,0.21614600718021393
|
||
|
|
AMAT,1980-11-24,0.2148440033197403
|
||
|
|
AMAT,1980-11-25,0.22395800054073334
|
||
|
|
AMAT,1980-11-26,0.2304690033197403
|
||
|
|
AMAT,1980-11-28,0.23567700386047363
|
||
|
|
AMAT,1980-12-01,0.22786499559879303
|
||
|
|
AMAT,1980-12-02,0.2265630066394806
|
||
|
|
AMAT,1980-12-03,0.2226559966802597
|
||
|
|
AMAT,1980-12-04,0.22526000440120697
|
||
|
|
AMAT,1980-12-05,0.21614600718021393
|
||
|
|
AMAT,1980-12-08,0.20182299613952637
|
||
|
|
AMAT,1980-12-09,0.20182299613952637
|
||
|
|
AMAT,1980-12-10,0.19401000440120697
|
||
|
|
AMAT,1980-12-11,0.19010399281978607
|
||
|
|
AMAT,1980-12-12,0.19401000440120697
|
||
|
|
AMAT,1980-12-15,0.20182299613952637
|
||
|
|
AMAT,1980-12-16,0.203125
|
||
|
|
AMAT,1980-12-17,0.203125
|
||
|
|
AMAT,1980-12-18,0.20572899281978607
|
||
|
|
AMAT,1980-12-19,0.20442700386047363
|
||
|
|
AMAT,1980-12-22,0.20442700386047363
|
||
|
|
AMAT,1980-12-23,0.2070309966802597
|
||
|
|
AMAT,1980-12-24,0.20833300054073334
|
||
|
|
AMAT,1980-12-26,0.21354199945926666
|
||
|
|
AMAT,1980-12-29,0.21354199945926666
|
||
|
|
AMAT,1980-12-30,0.2148440033197403
|
||
|
|
AMAT,1980-12-31,0.21614600718021393
|
||
|
|
AMAT,1981-01-02,0.21614600718021393
|
||
|
|
AMAT,1981-01-05,0.2265630066394806
|
||
|
|
AMAT,1981-01-06,0.24739600718021393
|
||
|
|
AMAT,1981-01-07,0.23307299613952637
|
||
|
|
AMAT,1981-01-08,0.23177100718021393
|
||
|
|
AMAT,1981-01-09,0.23567700386047363
|
||
|
|
AMAT,1981-01-12,0.23177100718021393
|
||
|
|
AMAT,1981-01-13,0.22786499559879303
|
||
|
|
AMAT,1981-01-14,0.21744799613952637
|
||
|
|
AMAT,1981-01-15,0.22005200386047363
|
||
|
|
AMAT,1981-01-16,0.22005200386047363
|
||
|
|
AMAT,1981-01-19,0.2226559966802597
|
||
|
|
AMAT,1981-01-20,0.2148440033197403
|
||
|
|
AMAT,1981-01-21,0.2148440033197403
|
||
|
|
AMAT,1981-01-22,0.20442700386047363
|
||
|
|
AMAT,1981-01-23,0.20442700386047363
|
||
|
|
AMAT,1981-01-26,0.20442700386047363
|
||
|
|
AMAT,1981-01-27,0.20442700386047363
|
||
|
|
AMAT,1981-01-28,0.19791699945926666
|
||
|
|
AMAT,1981-01-29,0.19401000440120697
|
||
|
|
AMAT,1981-01-30,0.17838500440120697
|
||
|
|
AMAT,1981-02-02,0.1640630066394806
|
||
|
|
AMAT,1981-02-03,0.16927100718021393
|
||
|
|
AMAT,1981-02-04,0.171875
|
||
|
|
AMAT,1981-02-05,0.1796880066394806
|
||
|
|
AMAT,1981-02-06,0.18554699420928955
|
||
|
|
AMAT,1981-02-09,0.18945300579071045
|
||
|
|
AMAT,1981-02-10,0.1953130066394806
|
||
|
|
AMAT,1981-02-11,0.1953130066394806
|
||
|
|
AMAT,1981-02-12,0.18945300579071045
|
||
|
|
AMAT,1981-02-13,0.18554699420928955
|
||
|
|
AMAT,1981-02-17,0.18554699420928955
|
||
|
|
AMAT,1981-02-18,0.1796880066394806
|
||
|
|
AMAT,1981-02-19,0.1679690033197403
|
||
|
|
AMAT,1981-02-20,0.17382800579071045
|
||
|
|
AMAT,1981-02-23,0.16992199420928955
|
||
|
|
AMAT,1981-02-24,0.16601599752902985
|
||
|
|
AMAT,1981-02-25,0.16210900247097015
|
||
|
|
AMAT,1981-02-26,0.15820300579071045
|
||
|
|
AMAT,1981-02-27,0.1601559966802597
|
||
|
|
AMAT,1981-03-02,0.171875
|
||
|
|
AMAT,1981-03-03,0.17382800579071045
|
||
|
|
AMAT,1981-03-04,0.1757809966802597
|
||
|
|
AMAT,1981-03-05,0.1640630066394806
|
||
|
|
AMAT,1981-03-06,0.1523440033197403
|
||
|
|
AMAT,1981-03-09,0.16210900247097015
|
||
|
|
AMAT,1981-03-10,0.15429699420928955
|
||
|
|
AMAT,1981-03-11,0.14648400247097015
|
||
|
|
AMAT,1981-03-12,0.1484380066394806
|
||
|
|
AMAT,1981-03-13,0.1484380066394806
|
||
|
|
AMAT,1981-03-16,0.1445309966802597
|
||
|
|
AMAT,1981-03-17,0.1484380066394806
|
||
|
|
AMAT,1981-03-18,0.15820300579071045
|
||
|
|
AMAT,1981-03-19,0.16210900247097015
|
||
|
|
AMAT,1981-03-20,0.16601599752902985
|
||
|
|
AMAT,1981-03-23,0.16601599752902985
|
||
|
|
AMAT,1981-03-24,0.16601599752902985
|
||
|
|
AMAT,1981-03-25,0.1679690033197403
|
||
|
|
AMAT,1981-03-26,0.16992199420928955
|
||
|
|
AMAT,1981-03-27,0.17382800579071045
|
||
|
|
AMAT,1981-03-30,0.17773400247097015
|
||
|
|
AMAT,1981-03-31,0.18164099752902985
|
||
|
|
AMAT,1981-04-01,0.1835940033197403
|
||
|
|
AMAT,1981-04-02,0.1835940033197403
|
||
|
|
AMAT,1981-04-03,0.1757809966802597
|
||
|
|
AMAT,1981-04-06,0.16992199420928955
|
||
|
|
AMAT,1981-04-07,0.1679690033197403
|
||
|
|
AMAT,1981-04-08,0.1679690033197403
|
||
|
|
AMAT,1981-04-09,0.1757809966802597
|
||
|
|
AMAT,1981-04-10,0.1875
|
||
|
|
AMAT,1981-04-13,0.1914059966802597
|
||
|
|
AMAT,1981-04-14,0.1914059966802597
|
||
|
|
AMAT,1981-04-15,0.18945300579071045
|
||
|
|
AMAT,1981-04-16,0.1914059966802597
|
||
|
|
AMAT,1981-04-20,0.1914059966802597
|
||
|
|
AMAT,1981-04-21,0.19335900247097015
|
||
|
|
AMAT,1981-04-22,0.1992190033197403
|
||
|
|
AMAT,1981-04-23,0.20117199420928955
|
||
|
|
AMAT,1981-04-24,0.20898400247097015
|
||
|
|
AMAT,1981-04-27,0.2109380066394806
|
||
|
|
AMAT,1981-04-28,0.20507800579071045
|
||
|
|
AMAT,1981-04-29,0.20898400247097015
|
||
|
|
AMAT,1981-04-30,0.21875
|
||
|
|
AMAT,1981-05-01,0.2148440033197403
|
||
|
|
AMAT,1981-05-04,0.2070309966802597
|
||
|
|
AMAT,1981-05-05,0.21289099752902985
|
||
|
|
AMAT,1981-05-06,0.20898400247097015
|
||
|
|
AMAT,1981-05-07,0.22070300579071045
|
||
|
|
AMAT,1981-05-08,0.2226559966802597
|
||
|
|
AMAT,1981-05-11,0.2148440033197403
|
||
|
|
AMAT,1981-05-12,0.2148440033197403
|
||
|
|
AMAT,1981-05-13,0.21679699420928955
|
||
|
|
AMAT,1981-05-14,0.21875
|
||
|
|
AMAT,1981-05-15,0.2226559966802597
|
||
|
|
AMAT,1981-05-18,0.21875
|
||
|
|
AMAT,1981-05-19,0.2148440033197403
|
||
|
|
AMAT,1981-05-20,0.2148440033197403
|
||
|
|
AMAT,1981-05-21,0.2148440033197403
|
||
|
|
AMAT,1981-05-22,0.21289099752902985
|
||
|
|
AMAT,1981-05-26,0.2148440033197403
|
||
|
|
AMAT,1981-05-27,0.22460900247097015
|
||
|
|
AMAT,1981-05-28,0.25
|
||
|
|
AMAT,1981-05-29,0.2539060115814209
|
||
|
|
AMAT,1981-06-01,0.25195300579071045
|
||
|
|
AMAT,1981-06-02,0.2421880066394806
|
||
|
|
AMAT,1981-06-03,0.23632800579071045
|
||
|
|
AMAT,1981-06-04,0.2382809966802597
|
||
|
|
AMAT,1981-06-05,0.24023400247097015
|
||
|
|
AMAT,1981-06-08,0.234375
|
||
|
|
AMAT,1981-06-09,0.2265630066394806
|
||
|
|
AMAT,1981-06-10,0.2304690033197403
|
||
|
|
AMAT,1981-06-11,0.2304690033197403
|
||
|
|
AMAT,1981-06-12,0.2226559966802597
|
||
|
|
AMAT,1981-06-15,0.22460900247097015
|
||
|
|
AMAT,1981-06-16,0.2109380066394806
|
||
|
|
AMAT,1981-06-17,0.20898400247097015
|
||
|
|
AMAT,1981-06-18,0.20507800579071045
|
||
|
|
AMAT,1981-06-19,0.1992190033197403
|
||
|
|
AMAT,1981-06-22,0.1914059966802597
|
||
|
|
AMAT,1981-06-23,0.1796880066394806
|
||
|
|
AMAT,1981-06-24,0.18164099752902985
|
||
|
|
AMAT,1981-06-25,0.1835940033197403
|
||
|
|
AMAT,1981-06-26,0.1914059966802597
|
||
|
|
AMAT,1981-06-29,0.1914059966802597
|
||
|
|
AMAT,1981-06-30,0.18945300579071045
|
||
|
|
AMAT,1981-07-01,0.1914059966802597
|
||
|
|
AMAT,1981-07-02,0.1835940033197403
|
||
|
|
AMAT,1981-07-06,0.18164099752902985
|
||
|
|
AMAT,1981-07-07,0.18164099752902985
|
||
|
|
AMAT,1981-07-08,0.171875
|
||
|
|
AMAT,1981-07-09,0.16992199420928955
|
||
|
|
AMAT,1981-07-10,0.16601599752902985
|
||
|
|
AMAT,1981-07-13,0.1640630066394806
|
||
|
|
AMAT,1981-07-14,0.15625
|
||
|
|
AMAT,1981-07-15,0.1523440033197403
|
||
|
|
AMAT,1981-07-16,0.1523440033197403
|
||
|
|
AMAT,1981-07-17,0.1484380066394806
|
||
|
|
AMAT,1981-07-20,0.1484380066394806
|
||
|
|
AMAT,1981-07-21,0.1484380066394806
|
||
|
|
AMAT,1981-07-22,0.1484380066394806
|
||
|
|
AMAT,1981-07-23,0.1523440033197403
|
||
|
|
AMAT,1981-07-24,0.15625
|
||
|
|
AMAT,1981-07-27,0.15429699420928955
|
||
|
|
AMAT,1981-07-28,0.1523440033197403
|
||
|
|
AMAT,1981-07-29,0.15039099752902985
|
||
|
|
AMAT,1981-07-30,0.15039099752902985
|
||
|
|
AMAT,1981-07-31,0.15625
|
||
|
|
AMAT,1981-08-03,0.15625
|
||
|
|
AMAT,1981-08-04,0.1601559966802597
|
||
|
|
AMAT,1981-08-05,0.1601559966802597
|
||
|
|
AMAT,1981-08-06,0.15820300579071045
|
||
|
|
AMAT,1981-08-07,0.15429699420928955
|
||
|
|
AMAT,1981-08-10,0.15429699420928955
|
||
|
|
AMAT,1981-08-11,0.1523440033197403
|
||
|
|
AMAT,1981-08-12,0.1484380066394806
|
||
|
|
AMAT,1981-08-13,0.1484380066394806
|
||
|
|
AMAT,1981-08-14,0.1484380066394806
|
||
|
|
AMAT,1981-08-17,0.140625
|
||
|
|
AMAT,1981-08-18,0.140625
|
||
|
|
AMAT,1981-08-19,0.14257800579071045
|
||
|
|
AMAT,1981-08-20,0.140625
|
||
|
|
AMAT,1981-08-21,0.13476599752902985
|
||
|
|
AMAT,1981-08-24,0.12695300579071045
|
||
|
|
AMAT,1981-08-25,0.1289059966802597
|
||
|
|
AMAT,1981-08-26,0.13085900247097015
|
||
|
|
AMAT,1981-08-27,0.125
|
||
|
|
AMAT,1981-08-28,0.1289059966802597
|
||
|
|
AMAT,1981-08-31,0.125
|
||
|
|
AMAT,1981-09-01,0.12695300579071045
|
||
|
|
AMAT,1981-09-02,0.1289059966802597
|
||
|
|
AMAT,1981-09-03,0.125
|
||
|
|
AMAT,1981-09-04,0.12304700165987015
|
||
|
|
AMAT,1981-09-08,0.1171879991889
|
||
|
|
AMAT,1981-09-09,0.1171879991889
|
||
|
|
AMAT,1981-09-10,0.12304700165987015
|
||
|
|
AMAT,1981-09-11,0.12304700165987015
|
||
|
|
AMAT,1981-09-14,0.12304700165987015
|
||
|
|
AMAT,1981-09-15,0.1210940033197403
|
||
|
|
AMAT,1981-09-16,0.11914099752902985
|
||
|
|
AMAT,1981-09-17,0.11523400247097015
|
||
|
|
AMAT,1981-09-18,0.1171879991889
|
||
|
|
AMAT,1981-09-21,0.11523400247097015
|
||
|
|
AMAT,1981-09-22,0.11523400247097015
|
||
|
|
AMAT,1981-09-23,0.11132799834012985
|
||
|
|
AMAT,1981-09-24,0.11132799834012985
|
||
|
|
AMAT,1981-09-25,0.11132799834012985
|
||
|
|
AMAT,1981-09-28,0.1132809966802597
|
||
|
|
AMAT,1981-09-29,0.11523400247097015
|
||
|
|
AMAT,1981-09-30,0.1171879991889
|
||
|
|
AMAT,1981-10-01,0.1171879991889
|
||
|
|
AMAT,1981-10-02,0.1210940033197403
|
||
|
|
AMAT,1981-10-05,0.12304700165987015
|
||
|
|
AMAT,1981-10-06,0.125
|
||
|
|
AMAT,1981-10-07,0.13085900247097015
|
||
|
|
AMAT,1981-10-08,0.13085900247097015
|
||
|
|
AMAT,1981-10-09,0.13085900247097015
|
||
|
|
AMAT,1981-10-12,0.13085900247097015
|
||
|
|
AMAT,1981-10-13,0.13085900247097015
|
||
|
|
AMAT,1981-10-14,0.12304700165987015
|
||
|
|
AMAT,1981-10-15,0.1171879991889
|
||
|
|
AMAT,1981-10-16,0.11914099752902985
|
||
|
|
AMAT,1981-10-19,0.1171879991889
|
||
|
|
AMAT,1981-10-20,0.125
|
||
|
|
AMAT,1981-10-21,0.13085900247097015
|
||
|
|
AMAT,1981-10-22,0.1289059966802597
|
||
|
|
AMAT,1981-10-23,0.12695300579071045
|
||
|
|
AMAT,1981-10-26,0.12695300579071045
|
||
|
|
AMAT,1981-10-27,0.13085900247097015
|
||
|
|
AMAT,1981-10-28,0.1328130066394806
|
||
|
|
AMAT,1981-10-29,0.13085900247097015
|
||
|
|
AMAT,1981-10-30,0.13085900247097015
|
||
|
|
AMAT,1981-11-02,0.13085900247097015
|
||
|
|
AMAT,1981-11-03,0.1289059966802597
|
||
|
|
AMAT,1981-11-04,0.125
|
||
|
|
AMAT,1981-11-05,0.125
|
||
|
|
AMAT,1981-11-06,0.125
|
||
|
|
AMAT,1981-11-09,0.12695300579071045
|
||
|
|
AMAT,1981-11-10,0.1328130066394806
|
||
|
|
AMAT,1981-11-11,0.1328130066394806
|
||
|
|
AMAT,1981-11-12,0.1367190033197403
|
||
|
|
AMAT,1981-11-13,0.13476599752902985
|
||
|
|
AMAT,1981-11-16,0.13085900247097015
|
||
|
|
AMAT,1981-11-17,0.13085900247097015
|
||
|
|
AMAT,1981-11-18,0.12695300579071045
|
||
|
|
AMAT,1981-11-19,0.12695300579071045
|
||
|
|
AMAT,1981-11-20,0.12695300579071045
|
||
|
|
AMAT,1981-11-23,0.12695300579071045
|
||
|
|
AMAT,1981-11-24,0.12695300579071045
|
||
|
|
AMAT,1981-11-25,0.1210940033197403
|
||
|
|
AMAT,1981-11-27,0.11914099752902985
|
||
|
|
AMAT,1981-11-30,0.1171879991889
|
||
|
|
AMAT,1981-12-01,0.1171879991889
|
||
|
|
AMAT,1981-12-02,0.1171879991889
|
||
|
|
AMAT,1981-12-03,0.11523400247097015
|
||
|
|
AMAT,1981-12-04,0.11523400247097015
|
||
|
|
AMAT,1981-12-07,0.11132799834012985
|
||
|
|
AMAT,1981-12-08,0.1054690033197403
|
||
|
|
AMAT,1981-12-09,0.1054690033197403
|
||
|
|
AMAT,1981-12-10,0.10742200165987015
|
||
|
|
AMAT,1981-12-11,0.11132799834012985
|
||
|
|
AMAT,1981-12-14,0.10742200165987015
|
||
|
|
AMAT,1981-12-15,0.11132799834012985
|
||
|
|
AMAT,1981-12-16,0.11132799834012985
|
||
|
|
AMAT,1981-12-17,0.11132799834012985
|
||
|
|
AMAT,1981-12-18,0.1132809966802597
|
||
|
|
AMAT,1981-12-21,0.1132809966802597
|
||
|
|
AMAT,1981-12-22,0.1132809966802597
|
||
|
|
AMAT,1981-12-23,0.11132799834012985
|
||
|
|
AMAT,1981-12-24,0.109375
|
||
|
|
AMAT,1981-12-28,0.10742200165987015
|
||
|
|
AMAT,1981-12-29,0.1054690033197403
|
||
|
|
AMAT,1981-12-30,0.10742200165987015
|
||
|
|
AMAT,1981-12-31,0.109375
|
||
|
|
AMAT,1982-01-04,0.109375
|
||
|
|
AMAT,1982-01-05,0.1015629991889
|
||
|
|
AMAT,1982-01-06,0.1054690033197403
|
||
|
|
AMAT,1982-01-07,0.1054690033197403
|
||
|
|
AMAT,1982-01-08,0.10351599752902985
|
||
|
|
AMAT,1982-01-11,0.10351599752902985
|
||
|
|
AMAT,1982-01-12,0.10351599752902985
|
||
|
|
AMAT,1982-01-13,0.09960900247097015
|
||
|
|
AMAT,1982-01-14,0.09960900247097015
|
||
|
|
AMAT,1982-01-15,0.10351599752902985
|
||
|
|
AMAT,1982-01-18,0.11132799834012985
|
||
|
|
AMAT,1982-01-19,0.10742200165987015
|
||
|
|
AMAT,1982-01-20,0.11132799834012985
|
||
|
|
AMAT,1982-01-21,0.1132809966802597
|
||
|
|
AMAT,1982-01-22,0.11132799834012985
|
||
|
|
AMAT,1982-01-25,0.109375
|
||
|
|
AMAT,1982-01-26,0.1171879991889
|
||
|
|
AMAT,1982-01-27,0.1210940033197403
|
||
|
|
AMAT,1982-01-28,0.12695300579071045
|
||
|
|
AMAT,1982-01-29,0.1289059966802597
|
||
|
|
AMAT,1982-02-01,0.12695300579071045
|
||
|
|
AMAT,1982-02-02,0.12695300579071045
|
||
|
|
AMAT,1982-02-03,0.13085900247097015
|
||
|
|
AMAT,1982-02-04,0.13085900247097015
|
||
|
|
AMAT,1982-02-05,0.13085900247097015
|
||
|
|
AMAT,1982-02-08,0.125
|
||
|
|
AMAT,1982-02-09,0.1210940033197403
|
||
|
|
AMAT,1982-02-10,0.11914099752902985
|
||
|
|
AMAT,1982-02-11,0.11914099752902985
|
||
|
|
AMAT,1982-02-12,0.11914099752902985
|
||
|
|
AMAT,1982-02-16,0.1132809966802597
|
||
|
|
AMAT,1982-02-17,0.1132809966802597
|
||
|
|
AMAT,1982-02-18,0.1132809966802597
|
||
|
|
AMAT,1982-02-19,0.11132799834012985
|
||
|
|
AMAT,1982-02-22,0.109375
|
||
|
|
AMAT,1982-02-23,0.1054690033197403
|
||
|
|
AMAT,1982-02-24,0.10351599752902985
|
||
|
|
AMAT,1982-02-25,0.10351599752902985
|
||
|
|
AMAT,1982-02-26,0.10742200165987015
|
||
|
|
AMAT,1982-03-01,0.1132809966802597
|
||
|
|
AMAT,1982-03-02,0.1132809966802597
|
||
|
|
AMAT,1982-03-03,0.10351599752902985
|
||
|
|
AMAT,1982-03-04,0.09375
|
||
|
|
AMAT,1982-03-05,0.09179700165987015
|
||
|
|
AMAT,1982-03-08,0.0898440033197403
|
||
|
|
AMAT,1982-03-09,0.0898440033197403
|
||
|
|
AMAT,1982-03-10,0.09179700165987015
|
||
|
|
AMAT,1982-03-11,0.09375
|
||
|
|
AMAT,1982-03-12,0.09375
|
||
|
|
AMAT,1982-03-15,0.1015629991889
|
||
|
|
AMAT,1982-03-16,0.1015629991889
|
||
|
|
AMAT,1982-03-17,0.1015629991889
|
||
|
|
AMAT,1982-03-18,0.11132799834012985
|
||
|
|
AMAT,1982-03-19,0.109375
|
||
|
|
AMAT,1982-03-22,0.109375
|
||
|
|
AMAT,1982-03-23,0.109375
|
||
|
|
AMAT,1982-03-24,0.1054690033197403
|
||
|
|
AMAT,1982-03-25,0.10351599752902985
|
||
|
|
AMAT,1982-03-26,0.10351599752902985
|
||
|
|
AMAT,1982-03-29,0.10351599752902985
|
||
|
|
AMAT,1982-03-30,0.10351599752902985
|
||
|
|
AMAT,1982-03-31,0.1054690033197403
|
||
|
|
AMAT,1982-04-01,0.10742200165987015
|
||
|
|
AMAT,1982-04-02,0.109375
|
||
|
|
AMAT,1982-04-05,0.1132809966802597
|
||
|
|
AMAT,1982-04-06,0.1132809966802597
|
||
|
|
AMAT,1982-04-07,0.11621099710464478
|
||
|
|
AMAT,1982-04-08,0.125
|
||
|
|
AMAT,1982-04-12,0.125
|
||
|
|
AMAT,1982-04-13,0.13085900247097015
|
||
|
|
AMAT,1982-04-14,0.1289059966802597
|
||
|
|
AMAT,1982-04-15,0.1289059966802597
|
||
|
|
AMAT,1982-04-16,0.13085900247097015
|
||
|
|
AMAT,1982-04-19,0.13085900247097015
|
||
|
|
AMAT,1982-04-20,0.125
|
||
|
|
AMAT,1982-04-21,0.12304700165987015
|
||
|
|
AMAT,1982-04-22,0.1289059966802597
|
||
|
|
AMAT,1982-04-23,0.1289059966802597
|
||
|
|
AMAT,1982-04-26,0.13085900247097015
|
||
|
|
AMAT,1982-04-27,0.12695300579071045
|
||
|
|
AMAT,1982-04-28,0.12695300579071045
|
||
|
|
AMAT,1982-04-29,0.12304700165987015
|
||
|
|
AMAT,1982-04-30,0.12304700165987015
|
||
|
|
AMAT,1982-05-03,0.12695300579071045
|
||
|
|
AMAT,1982-05-04,0.1289059966802597
|
||
|
|
AMAT,1982-05-05,0.1289059966802597
|
||
|
|
AMAT,1982-05-06,0.1289059966802597
|
||
|
|
AMAT,1982-05-07,0.13085900247097015
|
||
|
|
AMAT,1982-05-10,0.1289059966802597
|
||
|
|
AMAT,1982-05-11,0.13085900247097015
|
||
|
|
AMAT,1982-05-12,0.12695300579071045
|
||
|
|
AMAT,1982-05-13,0.13476599752902985
|
||
|
|
AMAT,1982-05-14,0.1367190033197403
|
||
|
|
AMAT,1982-05-17,0.13476599752902985
|
||
|
|
AMAT,1982-05-18,0.13085900247097015
|
||
|
|
AMAT,1982-05-19,0.12304700165987015
|
||
|
|
AMAT,1982-05-20,0.12304700165987015
|
||
|
|
AMAT,1982-05-21,0.11523400247097015
|
||
|
|
AMAT,1982-05-24,0.1171879991889
|
||
|
|
AMAT,1982-05-25,0.1210940033197403
|
||
|
|
AMAT,1982-05-26,0.1210940033197403
|
||
|
|
AMAT,1982-05-27,0.1210940033197403
|
||
|
|
AMAT,1982-05-28,0.1210940033197403
|
||
|
|
AMAT,1982-06-01,0.11914099752902985
|
||
|
|
AMAT,1982-06-02,0.1132809966802597
|
||
|
|
AMAT,1982-06-03,0.1171879991889
|
||
|
|
AMAT,1982-06-04,0.1132809966802597
|
||
|
|
AMAT,1982-06-07,0.11132799834012985
|
||
|
|
AMAT,1982-06-08,0.11132799834012985
|
||
|
|
AMAT,1982-06-09,0.109375
|
||
|
|
AMAT,1982-06-10,0.1132809966802597
|
||
|
|
AMAT,1982-06-11,0.11914099752902985
|
||
|
|
AMAT,1982-06-14,0.1210940033197403
|
||
|
|
AMAT,1982-06-15,0.1210940033197403
|
||
|
|
AMAT,1982-06-16,0.125
|
||
|
|
AMAT,1982-06-17,0.11914099752902985
|
||
|
|
AMAT,1982-06-18,0.11132799834012985
|
||
|
|
AMAT,1982-06-21,0.109375
|
||
|
|
AMAT,1982-06-22,0.11132799834012985
|
||
|
|
AMAT,1982-06-23,0.1171879991889
|
||
|
|
AMAT,1982-06-24,0.1171879991889
|
||
|
|
AMAT,1982-06-25,0.1171879991889
|
||
|
|
AMAT,1982-06-28,0.11523400247097015
|
||
|
|
AMAT,1982-06-29,0.1132809966802597
|
||
|
|
AMAT,1982-06-30,0.1132809966802597
|
||
|
|
AMAT,1982-07-01,0.1132809966802597
|
||
|
|
AMAT,1982-07-02,0.1132809966802597
|
||
|
|
AMAT,1982-07-06,0.1132809966802597
|
||
|
|
AMAT,1982-07-07,0.1132809966802597
|
||
|
|
AMAT,1982-07-08,0.11132799834012985
|
||
|
|
AMAT,1982-07-09,0.1132809966802597
|
||
|
|
AMAT,1982-07-12,0.1132809966802597
|
||
|
|
AMAT,1982-07-13,0.1171879991889
|
||
|
|
AMAT,1982-07-14,0.1171879991889
|
||
|
|
AMAT,1982-07-15,0.1132809966802597
|
||
|
|
AMAT,1982-07-16,0.1132809966802597
|
||
|
|
AMAT,1982-07-19,0.1171879991889
|
||
|
|
AMAT,1982-07-20,0.12695300579071045
|
||
|
|
AMAT,1982-07-21,0.12304700165987015
|
||
|
|
AMAT,1982-07-22,0.12304700165987015
|
||
|
|
AMAT,1982-07-23,0.12304700165987015
|
||
|
|
AMAT,1982-07-26,0.12304700165987015
|
||
|
|
AMAT,1982-07-27,0.12304700165987015
|
||
|
|
AMAT,1982-07-28,0.11914099752902985
|
||
|
|
AMAT,1982-07-29,0.1171879991889
|
||
|
|
AMAT,1982-07-30,0.11914099752902985
|
||
|
|
AMAT,1982-08-02,0.1210940033197403
|
||
|
|
AMAT,1982-08-03,0.11914099752902985
|
||
|
|
AMAT,1982-08-04,0.11914099752902985
|
||
|
|
AMAT,1982-08-05,0.11523400247097015
|
||
|
|
AMAT,1982-08-06,0.11523400247097015
|
||
|
|
AMAT,1982-08-09,0.1132809966802597
|
||
|
|
AMAT,1982-08-10,0.11523400247097015
|
||
|
|
AMAT,1982-08-11,0.11523400247097015
|
||
|
|
AMAT,1982-08-12,0.11523400247097015
|
||
|
|
AMAT,1982-08-13,0.1132809966802597
|
||
|
|
AMAT,1982-08-16,0.1054690033197403
|
||
|
|
AMAT,1982-08-17,0.109375
|
||
|
|
AMAT,1982-08-18,0.11523400247097015
|
||
|
|
AMAT,1982-08-19,0.11132799834012985
|
||
|
|
AMAT,1982-08-20,0.11132799834012985
|
||
|
|
AMAT,1982-08-23,0.1132809966802597
|
||
|
|
AMAT,1982-08-24,0.1171879991889
|
||
|
|
AMAT,1982-08-25,0.12304700165987015
|
||
|
|
AMAT,1982-08-26,0.125
|
||
|
|
AMAT,1982-08-27,0.12304700165987015
|
||
|
|
AMAT,1982-08-30,0.12304700165987015
|
||
|
|
AMAT,1982-08-31,0.125
|
||
|
|
AMAT,1982-09-01,0.12304700165987015
|
||
|
|
AMAT,1982-09-02,0.1289059966802597
|
||
|
|
AMAT,1982-09-03,0.1367190033197403
|
||
|
|
AMAT,1982-09-07,0.1328130066394806
|
||
|
|
AMAT,1982-09-08,0.1367190033197403
|
||
|
|
AMAT,1982-09-09,0.13867199420928955
|
||
|
|
AMAT,1982-09-10,0.13867199420928955
|
||
|
|
AMAT,1982-09-13,0.1367190033197403
|
||
|
|
AMAT,1982-09-14,0.1328130066394806
|
||
|
|
AMAT,1982-09-15,0.1289059966802597
|
||
|
|
AMAT,1982-09-16,0.12695300579071045
|
||
|
|
AMAT,1982-09-17,0.12695300579071045
|
||
|
|
AMAT,1982-09-20,0.1289059966802597
|
||
|
|
AMAT,1982-09-21,0.1328130066394806
|
||
|
|
AMAT,1982-09-22,0.13867199420928955
|
||
|
|
AMAT,1982-09-23,0.13867199420928955
|
||
|
|
AMAT,1982-09-24,0.13867199420928955
|
||
|
|
AMAT,1982-09-27,0.1367190033197403
|
||
|
|
AMAT,1982-09-28,0.1367190033197403
|
||
|
|
AMAT,1982-09-29,0.1328130066394806
|
||
|
|
AMAT,1982-09-30,0.13085900247097015
|
||
|
|
AMAT,1982-10-01,0.13085900247097015
|
||
|
|
AMAT,1982-10-04,0.1289059966802597
|
||
|
|
AMAT,1982-10-05,0.1289059966802597
|
||
|
|
AMAT,1982-10-06,0.1328130066394806
|
||
|
|
AMAT,1982-10-07,0.13476599752902985
|
||
|
|
AMAT,1982-10-08,0.140625
|
||
|
|
AMAT,1982-10-11,0.14257800579071045
|
||
|
|
AMAT,1982-10-12,0.13867199420928955
|
||
|
|
AMAT,1982-10-13,0.140625
|
||
|
|
AMAT,1982-10-14,0.1367190033197403
|
||
|
|
AMAT,1982-10-15,0.1367190033197403
|
||
|
|
AMAT,1982-10-18,0.13867199420928955
|
||
|
|
AMAT,1982-10-19,0.14648400247097015
|
||
|
|
AMAT,1982-10-20,0.1601559966802597
|
||
|
|
AMAT,1982-10-21,0.16601599752902985
|
||
|
|
AMAT,1982-10-22,0.16601599752902985
|
||
|
|
AMAT,1982-10-25,0.16210900247097015
|
||
|
|
AMAT,1982-10-26,0.16210900247097015
|
||
|
|
AMAT,1982-10-27,0.1679690033197403
|
||
|
|
AMAT,1982-10-28,0.17382800579071045
|
||
|
|
AMAT,1982-10-29,0.17382800579071045
|
||
|
|
AMAT,1982-11-01,0.17773400247097015
|
||
|
|
AMAT,1982-11-02,0.18554699420928955
|
||
|
|
AMAT,1982-11-03,0.18554699420928955
|
||
|
|
AMAT,1982-11-04,0.1796880066394806
|
||
|
|
AMAT,1982-11-05,0.17773400247097015
|
||
|
|
AMAT,1982-11-08,0.17382800579071045
|
||
|
|
AMAT,1982-11-09,0.16992199420928955
|
||
|
|
AMAT,1982-11-10,0.16601599752902985
|
||
|
|
AMAT,1982-11-11,0.1640630066394806
|
||
|
|
AMAT,1982-11-12,0.17382800579071045
|
||
|
|
AMAT,1982-11-15,0.1679690033197403
|
||
|
|
AMAT,1982-11-16,0.16601599752902985
|
||
|
|
AMAT,1982-11-17,0.1679690033197403
|
||
|
|
AMAT,1982-11-18,0.1679690033197403
|
||
|
|
AMAT,1982-11-19,0.1679690033197403
|
||
|
|
AMAT,1982-11-22,0.1601559966802597
|
||
|
|
AMAT,1982-11-23,0.1601559966802597
|
||
|
|
AMAT,1982-11-24,0.1601559966802597
|
||
|
|
AMAT,1982-11-26,0.1640630066394806
|
||
|
|
AMAT,1982-11-29,0.16601599752902985
|
||
|
|
AMAT,1982-11-30,0.16992199420928955
|
||
|
|
AMAT,1982-12-01,0.18164099752902985
|
||
|
|
AMAT,1982-12-02,0.18554699420928955
|
||
|
|
AMAT,1982-12-03,0.1835940033197403
|
||
|
|
AMAT,1982-12-06,0.1835940033197403
|
||
|
|
AMAT,1982-12-07,0.18164099752902985
|
||
|
|
AMAT,1982-12-08,0.17773400247097015
|
||
|
|
AMAT,1982-12-09,0.1640630066394806
|
||
|
|
AMAT,1982-12-10,0.15820300579071045
|
||
|
|
AMAT,1982-12-13,0.15820300579071045
|
||
|
|
AMAT,1982-12-14,0.15625
|
||
|
|
AMAT,1982-12-15,0.15429699420928955
|
||
|
|
AMAT,1982-12-16,0.15625
|
||
|
|
AMAT,1982-12-17,0.16210900247097015
|
||
|
|
AMAT,1982-12-20,0.1601559966802597
|
||
|
|
AMAT,1982-12-21,0.1601559966802597
|
||
|
|
AMAT,1982-12-22,0.16210900247097015
|
||
|
|
AMAT,1982-12-23,0.1640630066394806
|
||
|
|
AMAT,1982-12-27,0.1679690033197403
|
||
|
|
AMAT,1982-12-28,0.17382800579071045
|
||
|
|
AMAT,1982-12-29,0.1796880066394806
|
||
|
|
AMAT,1982-12-30,0.1796880066394806
|
||
|
|
AMAT,1982-12-31,0.17773400247097015
|
||
|
|
AMAT,1983-01-03,0.17382800579071045
|
||
|
|
AMAT,1983-01-04,0.17382800579071045
|
||
|
|
AMAT,1983-01-05,0.1757809966802597
|
||
|
|
AMAT,1983-01-06,0.17773400247097015
|
||
|
|
AMAT,1983-01-07,0.17773400247097015
|
||
|
|
AMAT,1983-01-10,0.17773400247097015
|
||
|
|
AMAT,1983-01-11,0.17773400247097015
|
||
|
|
AMAT,1983-01-12,0.1835940033197403
|
||
|
|
AMAT,1983-01-13,0.1914059966802597
|
||
|
|
AMAT,1983-01-14,0.203125
|
||
|
|
AMAT,1983-01-17,0.2070309966802597
|
||
|
|
AMAT,1983-01-18,0.2070309966802597
|
||
|
|
AMAT,1983-01-19,0.20507800579071045
|
||
|
|
AMAT,1983-01-20,0.20507800579071045
|
||
|
|
AMAT,1983-01-21,0.203125
|
||
|
|
AMAT,1983-01-24,0.19726599752902985
|
||
|
|
AMAT,1983-01-25,0.19726599752902985
|
||
|
|
AMAT,1983-01-26,0.1992190033197403
|
||
|
|
AMAT,1983-01-27,0.2070309966802597
|
||
|
|
AMAT,1983-01-28,0.22070300579071045
|
||
|
|
AMAT,1983-01-31,0.23242199420928955
|
||
|
|
AMAT,1983-02-01,0.2265630066394806
|
||
|
|
AMAT,1983-02-02,0.22851599752902985
|
||
|
|
AMAT,1983-02-03,0.2265630066394806
|
||
|
|
AMAT,1983-02-04,0.2382809966802597
|
||
|
|
AMAT,1983-02-07,0.24023400247097015
|
||
|
|
AMAT,1983-02-08,0.2382809966802597
|
||
|
|
AMAT,1983-02-09,0.23632800579071045
|
||
|
|
AMAT,1983-02-10,0.2382809966802597
|
||
|
|
AMAT,1983-02-11,0.24023400247097015
|
||
|
|
AMAT,1983-02-14,0.25
|
||
|
|
AMAT,1983-02-15,0.2578130066394806
|
||
|
|
AMAT,1983-02-16,0.25585898756980896
|
||
|
|
AMAT,1983-02-17,0.2539060115814209
|
||
|
|
AMAT,1983-02-18,0.2539060115814209
|
||
|
|
AMAT,1983-02-22,0.24804699420928955
|
||
|
|
AMAT,1983-02-23,0.25
|
||
|
|
AMAT,1983-02-24,0.25
|
||
|
|
AMAT,1983-02-25,0.25195300579071045
|
||
|
|
AMAT,1983-02-28,0.2578130066394806
|
||
|
|
AMAT,1983-03-01,0.25585898756980896
|
||
|
|
AMAT,1983-03-02,0.2460940033197403
|
||
|
|
AMAT,1983-03-03,0.2382809966802597
|
||
|
|
AMAT,1983-03-04,0.2265630066394806
|
||
|
|
AMAT,1983-03-07,0.2265630066394806
|
||
|
|
AMAT,1983-03-08,0.22460900247097015
|
||
|
|
AMAT,1983-03-09,0.2304690033197403
|
||
|
|
AMAT,1983-03-10,0.23242199420928955
|
||
|
|
AMAT,1983-03-11,0.23242199420928955
|
||
|
|
AMAT,1983-03-14,0.2304690033197403
|
||
|
|
AMAT,1983-03-15,0.2304690033197403
|
||
|
|
AMAT,1983-03-16,0.23242199420928955
|
||
|
|
AMAT,1983-03-17,0.2304690033197403
|
||
|
|
AMAT,1983-03-18,0.23242199420928955
|
||
|
|
AMAT,1983-03-21,0.23242199420928955
|
||
|
|
AMAT,1983-03-22,0.23242199420928955
|
||
|
|
AMAT,1983-03-23,0.25
|
||
|
|
AMAT,1983-03-24,0.2539060115814209
|
||
|
|
AMAT,1983-03-25,0.2548829913139343
|
||
|
|
AMAT,1983-03-28,0.25585898756980896
|
||
|
|
AMAT,1983-03-29,0.2539060115814209
|
||
|
|
AMAT,1983-03-30,0.25195300579071045
|
||
|
|
AMAT,1983-03-31,0.25
|
||
|
|
AMAT,1983-04-04,0.23242199420928955
|
||
|
|
AMAT,1983-04-05,0.23632800579071045
|
||
|
|
AMAT,1983-04-06,0.23632800579071045
|
||
|
|
AMAT,1983-04-07,0.23632800579071045
|
||
|
|
AMAT,1983-04-08,0.24121099710464478
|
||
|
|
AMAT,1983-04-11,0.24316400289535522
|
||
|
|
AMAT,1983-04-12,0.24804699420928955
|
||
|
|
AMAT,1983-04-13,0.2421880066394806
|
||
|
|
AMAT,1983-04-14,0.24414099752902985
|
||
|
|
AMAT,1983-04-15,0.24804699420928955
|
||
|
|
AMAT,1983-04-18,0.24804699420928955
|
||
|
|
AMAT,1983-04-19,0.2421880066394806
|
||
|
|
AMAT,1983-04-20,0.2460940033197403
|
||
|
|
AMAT,1983-04-21,0.2460940033197403
|
||
|
|
AMAT,1983-04-22,0.2460940033197403
|
||
|
|
AMAT,1983-04-25,0.2460940033197403
|
||
|
|
AMAT,1983-04-26,0.24804699420928955
|
||
|
|
AMAT,1983-04-27,0.24804699420928955
|
||
|
|
AMAT,1983-04-28,0.25195300579071045
|
||
|
|
AMAT,1983-04-29,0.25585898756980896
|
||
|
|
AMAT,1983-05-02,0.2539060115814209
|
||
|
|
AMAT,1983-05-03,0.25976601243019104
|
||
|
|
AMAT,1983-05-04,0.27929699420928955
|
||
|
|
AMAT,1983-05-05,0.29882800579071045
|
||
|
|
AMAT,1983-05-06,0.31054699420928955
|
||
|
|
AMAT,1983-05-09,0.3007810115814209
|
||
|
|
AMAT,1983-05-10,0.3007810115814209
|
||
|
|
AMAT,1983-05-11,0.3007810115814209
|
||
|
|
AMAT,1983-05-12,0.3007810115814209
|
||
|
|
AMAT,1983-05-13,0.29492199420928955
|
||
|
|
AMAT,1983-05-16,0.29101601243019104
|
||
|
|
AMAT,1983-05-17,0.3007810115814209
|
||
|
|
AMAT,1983-05-18,0.3085939884185791
|
||
|
|
AMAT,1983-05-19,0.30273398756980896
|
||
|
|
AMAT,1983-05-20,0.3046880066394806
|
||
|
|
AMAT,1983-05-23,0.3046880066394806
|
||
|
|
AMAT,1983-05-24,0.31054699420928955
|
||
|
|
AMAT,1983-05-25,0.3164060115814209
|
||
|
|
AMAT,1983-05-26,0.31445300579071045
|
||
|
|
AMAT,1983-05-27,0.3164060115814209
|
||
|
|
AMAT,1983-05-31,0.3164060115814209
|
||
|
|
AMAT,1983-06-01,0.31445300579071045
|
||
|
|
AMAT,1983-06-02,0.3164060115814209
|
||
|
|
AMAT,1983-06-03,0.31445300579071045
|
||
|
|
AMAT,1983-06-06,0.3164060115814209
|
||
|
|
AMAT,1983-06-07,0.3164060115814209
|
||
|
|
AMAT,1983-06-08,0.3085939884185791
|
||
|
|
AMAT,1983-06-09,0.3085939884185791
|
||
|
|
AMAT,1983-06-10,0.32226601243019104
|
||
|
|
AMAT,1983-06-13,0.3242189884185791
|
||
|
|
AMAT,1983-06-14,0.3291020095348358
|
||
|
|
AMAT,1983-06-15,0.3359380066394806
|
||
|
|
AMAT,1983-06-16,0.3476560115814209
|
||
|
|
AMAT,1983-06-17,0.3476560115814209
|
||
|
|
AMAT,1983-06-20,0.34570300579071045
|
||
|
|
AMAT,1983-06-21,0.35351601243019104
|
||
|
|
AMAT,1983-06-22,0.3671880066394806
|
||
|
|
AMAT,1983-06-23,0.3710939884185791
|
||
|
|
AMAT,1983-06-24,0.3789060115814209
|
||
|
|
AMAT,1983-06-27,0.36914101243019104
|
||
|
|
AMAT,1983-06-28,0.328125
|
||
|
|
AMAT,1983-06-29,0.33789101243019104
|
||
|
|
AMAT,1983-06-30,0.3515630066394806
|
||
|
|
AMAT,1983-07-01,0.35742199420928955
|
||
|
|
AMAT,1983-07-05,0.35351601243019104
|
||
|
|
AMAT,1983-07-06,0.36523398756980896
|
||
|
|
AMAT,1983-07-07,0.36914101243019104
|
||
|
|
AMAT,1983-07-08,0.3671880066394806
|
||
|
|
AMAT,1983-07-11,0.3671880066394806
|
||
|
|
AMAT,1983-07-12,0.3671880066394806
|
||
|
|
AMAT,1983-07-13,0.359375
|
||
|
|
AMAT,1983-07-14,0.3554689884185791
|
||
|
|
AMAT,1983-07-15,0.3476560115814209
|
||
|
|
AMAT,1983-07-18,0.33789101243019104
|
||
|
|
AMAT,1983-07-19,0.34375
|
||
|
|
AMAT,1983-07-20,0.3525390028953552
|
||
|
|
AMAT,1983-07-21,0.36523398756980896
|
||
|
|
AMAT,1983-07-22,0.36914101243019104
|
||
|
|
AMAT,1983-07-25,0.3671880066394806
|
||
|
|
AMAT,1983-07-26,0.36914101243019104
|
||
|
|
AMAT,1983-07-27,0.3671880066394806
|
||
|
|
AMAT,1983-07-28,0.33398398756980896
|
||
|
|
AMAT,1983-07-29,0.3320310115814209
|
||
|
|
AMAT,1983-08-01,0.3359380066394806
|
||
|
|
AMAT,1983-08-02,0.33398398756980896
|
||
|
|
AMAT,1983-08-03,0.3398439884185791
|
||
|
|
AMAT,1983-08-04,0.3320310115814209
|
||
|
|
AMAT,1983-08-05,0.3242189884185791
|
||
|
|
AMAT,1983-08-08,0.29101601243019104
|
||
|
|
AMAT,1983-08-09,0.28710898756980896
|
||
|
|
AMAT,1983-08-10,0.296875
|
||
|
|
AMAT,1983-08-11,0.3007810115814209
|
||
|
|
AMAT,1983-08-12,0.30273398756980896
|
||
|
|
AMAT,1983-08-15,0.30273398756980896
|
||
|
|
AMAT,1983-08-16,0.3007810115814209
|
||
|
|
AMAT,1983-08-17,0.3007810115814209
|
||
|
|
AMAT,1983-08-18,0.29101601243019104
|
||
|
|
AMAT,1983-08-19,0.2890630066394806
|
||
|
|
AMAT,1983-08-22,0.29101601243019104
|
||
|
|
AMAT,1983-08-23,0.2900390028953552
|
||
|
|
AMAT,1983-08-24,0.29101601243019104
|
||
|
|
AMAT,1983-08-25,0.2929689884185791
|
||
|
|
AMAT,1983-08-26,0.2929689884185791
|
||
|
|
AMAT,1983-08-29,0.296875
|
||
|
|
AMAT,1983-08-30,0.29882800579071045
|
||
|
|
AMAT,1983-08-31,0.29882800579071045
|
||
|
|
AMAT,1983-09-01,0.30273398756980896
|
||
|
|
AMAT,1983-09-02,0.3164060115814209
|
||
|
|
AMAT,1983-09-06,0.31445300579071045
|
||
|
|
AMAT,1983-09-07,0.3164060115814209
|
||
|
|
AMAT,1983-09-08,0.3085939884185791
|
||
|
|
AMAT,1983-09-09,0.3085939884185791
|
||
|
|
AMAT,1983-09-12,0.3085939884185791
|
||
|
|
AMAT,1983-09-13,0.30664101243019104
|
||
|
|
AMAT,1983-09-14,0.30664101243019104
|
||
|
|
AMAT,1983-09-15,0.31445300579071045
|
||
|
|
AMAT,1983-09-16,0.31054699420928955
|
||
|
|
AMAT,1983-09-19,0.3125
|
||
|
|
AMAT,1983-09-20,0.32617199420928955
|
||
|
|
AMAT,1983-09-21,0.3242189884185791
|
||
|
|
AMAT,1983-09-22,0.328125
|
||
|
|
AMAT,1983-09-23,0.32617199420928955
|
||
|
|
AMAT,1983-09-26,0.32617199420928955
|
||
|
|
AMAT,1983-09-27,0.32617199420928955
|
||
|
|
AMAT,1983-09-28,0.32617199420928955
|
||
|
|
AMAT,1983-09-29,0.3320310115814209
|
||
|
|
AMAT,1983-09-30,0.328125
|
||
|
|
AMAT,1983-10-03,0.32226601243019104
|
||
|
|
AMAT,1983-10-04,0.33007800579071045
|
||
|
|
AMAT,1983-10-05,0.328125
|
||
|
|
AMAT,1983-10-06,0.328125
|
||
|
|
AMAT,1983-10-07,0.33007800579071045
|
||
|
|
AMAT,1983-10-10,0.32617199420928955
|
||
|
|
AMAT,1983-10-11,0.32617199420928955
|
||
|
|
AMAT,1983-10-12,0.31835898756980896
|
||
|
|
AMAT,1983-10-13,0.31445300579071045
|
||
|
|
AMAT,1983-10-14,0.3164060115814209
|
||
|
|
AMAT,1983-10-17,0.3164060115814209
|
||
|
|
AMAT,1983-10-18,0.3125
|
||
|
|
AMAT,1983-10-19,0.30664101243019104
|
||
|
|
AMAT,1983-10-20,0.2929689884185791
|
||
|
|
AMAT,1983-10-21,0.29492199420928955
|
||
|
|
AMAT,1983-10-24,0.28710898756980896
|
||
|
|
AMAT,1983-10-25,0.28710898756980896
|
||
|
|
AMAT,1983-10-26,0.28320300579071045
|
||
|
|
AMAT,1983-10-27,0.28320300579071045
|
||
|
|
AMAT,1983-10-28,0.2851560115814209
|
||
|
|
AMAT,1983-10-31,0.28320300579071045
|
||
|
|
AMAT,1983-11-01,0.28320300579071045
|
||
|
|
AMAT,1983-11-02,0.27929699420928955
|
||
|
|
AMAT,1983-11-03,0.2773439884185791
|
||
|
|
AMAT,1983-11-04,0.2734380066394806
|
||
|
|
AMAT,1983-11-07,0.25585898756980896
|
||
|
|
AMAT,1983-11-08,0.2460940033197403
|
||
|
|
AMAT,1983-11-09,0.25195300579071045
|
||
|
|
AMAT,1983-11-10,0.2568359971046448
|
||
|
|
AMAT,1983-11-11,0.25585898756980896
|
||
|
|
AMAT,1983-11-14,0.26757800579071045
|
||
|
|
AMAT,1983-11-15,0.2734380066394806
|
||
|
|
AMAT,1983-11-16,0.2734380066394806
|
||
|
|
AMAT,1983-11-17,0.28320300579071045
|
||
|
|
AMAT,1983-11-18,0.28320300579071045
|
||
|
|
AMAT,1983-11-21,0.2705079913139343
|
||
|
|
AMAT,1983-11-22,0.2695310115814209
|
||
|
|
AMAT,1983-11-23,0.265625
|
||
|
|
AMAT,1983-11-25,0.26367199420928955
|
||
|
|
AMAT,1983-11-28,0.25585898756980896
|
||
|
|
AMAT,1983-11-29,0.25585898756980896
|
||
|
|
AMAT,1983-11-30,0.25585898756980896
|
||
|
|
AMAT,1983-12-01,0.2578130066394806
|
||
|
|
AMAT,1983-12-02,0.25585898756980896
|
||
|
|
AMAT,1983-12-05,0.2548829913139343
|
||
|
|
AMAT,1983-12-06,0.25195300579071045
|
||
|
|
AMAT,1983-12-07,0.25
|
||
|
|
AMAT,1983-12-08,0.25195300579071045
|
||
|
|
AMAT,1983-12-09,0.24804699420928955
|
||
|
|
AMAT,1983-12-12,0.25195300579071045
|
||
|
|
AMAT,1983-12-13,0.25
|
||
|
|
AMAT,1983-12-14,0.25195300579071045
|
||
|
|
AMAT,1983-12-15,0.25
|
||
|
|
AMAT,1983-12-16,0.27148398756980896
|
||
|
|
AMAT,1983-12-19,0.26757800579071045
|
||
|
|
AMAT,1983-12-20,0.2734380066394806
|
||
|
|
AMAT,1983-12-21,0.2929689884185791
|
||
|
|
AMAT,1983-12-22,0.296875
|
||
|
|
AMAT,1983-12-23,0.296875
|
||
|
|
AMAT,1983-12-27,0.30273398756980896
|
||
|
|
AMAT,1983-12-28,0.29882800579071045
|
||
|
|
AMAT,1983-12-29,0.3017579913139343
|
||
|
|
AMAT,1983-12-30,0.3007810115814209
|
||
|
|
AMAT,1984-01-03,0.3007810115814209
|
||
|
|
AMAT,1984-01-04,0.29882800579071045
|
||
|
|
AMAT,1984-01-05,0.29882800579071045
|
||
|
|
AMAT,1984-01-06,0.3046880066394806
|
||
|
|
AMAT,1984-01-09,0.30664101243019104
|
||
|
|
AMAT,1984-01-10,0.30664101243019104
|
||
|
|
AMAT,1984-01-11,0.3046880066394806
|
||
|
|
AMAT,1984-01-12,0.3046880066394806
|
||
|
|
AMAT,1984-01-13,0.3085939884185791
|
||
|
|
AMAT,1984-01-16,0.30273398756980896
|
||
|
|
AMAT,1984-01-17,0.29882800579071045
|
||
|
|
AMAT,1984-01-18,0.29492199420928955
|
||
|
|
AMAT,1984-01-19,0.29492199420928955
|
||
|
|
AMAT,1984-01-20,0.2851560115814209
|
||
|
|
AMAT,1984-01-23,0.2695310115814209
|
||
|
|
AMAT,1984-01-24,0.2617189884185791
|
||
|
|
AMAT,1984-01-25,0.26367199420928955
|
||
|
|
AMAT,1984-01-26,0.25585898756980896
|
||
|
|
AMAT,1984-01-27,0.2578130066394806
|
||
|
|
AMAT,1984-01-30,0.2421880066394806
|
||
|
|
AMAT,1984-01-31,0.24023400247097015
|
||
|
|
AMAT,1984-02-01,0.24023400247097015
|
||
|
|
AMAT,1984-02-02,0.2382809966802597
|
||
|
|
AMAT,1984-02-03,0.2382809966802597
|
||
|
|
AMAT,1984-02-06,0.23242199420928955
|
||
|
|
AMAT,1984-02-07,0.22070300579071045
|
||
|
|
AMAT,1984-02-08,0.22070300579071045
|
||
|
|
AMAT,1984-02-09,0.21875
|
||
|
|
AMAT,1984-02-10,0.22070300579071045
|
||
|
|
AMAT,1984-02-13,0.2226559966802597
|
||
|
|
AMAT,1984-02-14,0.2265630066394806
|
||
|
|
AMAT,1984-02-15,0.2265630066394806
|
||
|
|
AMAT,1984-02-16,0.2304690033197403
|
||
|
|
AMAT,1984-02-17,0.2304690033197403
|
||
|
|
AMAT,1984-02-21,0.22460900247097015
|
||
|
|
AMAT,1984-02-22,0.21679699420928955
|
||
|
|
AMAT,1984-02-23,0.203125
|
||
|
|
AMAT,1984-02-24,0.21289099752902985
|
||
|
|
AMAT,1984-02-27,0.21875
|
||
|
|
AMAT,1984-02-28,0.22851599752902985
|
||
|
|
AMAT,1984-02-29,0.234375
|
||
|
|
AMAT,1984-03-01,0.24414099752902985
|
||
|
|
AMAT,1984-03-02,0.25195300579071045
|
||
|
|
AMAT,1984-03-05,0.25
|
||
|
|
AMAT,1984-03-06,0.24023400247097015
|
||
|
|
AMAT,1984-03-07,0.23242199420928955
|
||
|
|
AMAT,1984-03-08,0.2304690033197403
|
||
|
|
AMAT,1984-03-09,0.2304690033197403
|
||
|
|
AMAT,1984-03-12,0.2304690033197403
|
||
|
|
AMAT,1984-03-13,0.24023400247097015
|
||
|
|
AMAT,1984-03-14,0.24023400247097015
|
||
|
|
AMAT,1984-03-15,0.24023400247097015
|
||
|
|
AMAT,1984-03-16,0.2460940033197403
|
||
|
|
AMAT,1984-03-19,0.24414099752902985
|
||
|
|
AMAT,1984-03-20,0.2539060115814209
|
||
|
|
AMAT,1984-03-21,0.25195300579071045
|
||
|
|
AMAT,1984-03-22,0.2460940033197403
|
||
|
|
AMAT,1984-03-23,0.24804699420928955
|
||
|
|
AMAT,1984-03-26,0.24023400247097015
|
||
|
|
AMAT,1984-03-27,0.24023400247097015
|
||
|
|
AMAT,1984-03-28,0.24023400247097015
|
||
|
|
AMAT,1984-03-29,0.24414099752902985
|
||
|
|
AMAT,1984-03-30,0.2421880066394806
|
||
|
|
AMAT,1984-04-02,0.2382809966802597
|
||
|
|
AMAT,1984-04-03,0.234375
|
||
|
|
AMAT,1984-04-04,0.2304690033197403
|
||
|
|
AMAT,1984-04-05,0.23242199420928955
|
||
|
|
AMAT,1984-04-06,0.2265630066394806
|
||
|
|
AMAT,1984-04-09,0.2226559966802597
|
||
|
|
AMAT,1984-04-10,0.2148440033197403
|
||
|
|
AMAT,1984-04-11,0.2109380066394806
|
||
|
|
AMAT,1984-04-12,0.21679699420928955
|
||
|
|
AMAT,1984-04-13,0.21875
|
||
|
|
AMAT,1984-04-16,0.2109380066394806
|
||
|
|
AMAT,1984-04-17,0.2148440033197403
|
||
|
|
AMAT,1984-04-18,0.21679699420928955
|
||
|
|
AMAT,1984-04-19,0.2148440033197403
|
||
|
|
AMAT,1984-04-23,0.2148440033197403
|
||
|
|
AMAT,1984-04-24,0.2148440033197403
|
||
|
|
AMAT,1984-04-25,0.21679699420928955
|
||
|
|
AMAT,1984-04-26,0.22753900289535522
|
||
|
|
AMAT,1984-04-27,0.22851599752902985
|
||
|
|
AMAT,1984-04-30,0.23632800579071045
|
||
|
|
AMAT,1984-05-01,0.24414099752902985
|
||
|
|
AMAT,1984-05-02,0.2539060115814209
|
||
|
|
AMAT,1984-05-03,0.2460940033197403
|
||
|
|
AMAT,1984-05-04,0.2460940033197403
|
||
|
|
AMAT,1984-05-07,0.24706999957561493
|
||
|
|
AMAT,1984-05-08,0.2539060115814209
|
||
|
|
AMAT,1984-05-09,0.2617189884185791
|
||
|
|
AMAT,1984-05-10,0.2617189884185791
|
||
|
|
AMAT,1984-05-11,0.25585898756980896
|
||
|
|
AMAT,1984-05-14,0.2539060115814209
|
||
|
|
AMAT,1984-05-15,0.25
|
||
|
|
AMAT,1984-05-16,0.24804699420928955
|
||
|
|
AMAT,1984-05-17,0.24023400247097015
|
||
|
|
AMAT,1984-05-18,0.234375
|
||
|
|
AMAT,1984-05-21,0.234375
|
||
|
|
AMAT,1984-05-22,0.2226559966802597
|
||
|
|
AMAT,1984-05-23,0.22460900247097015
|
||
|
|
AMAT,1984-05-24,0.2148440033197403
|
||
|
|
AMAT,1984-05-25,0.21289099752902985
|
||
|
|
AMAT,1984-05-29,0.2109380066394806
|
||
|
|
AMAT,1984-05-30,0.2148440033197403
|
||
|
|
AMAT,1984-05-31,0.21875
|
||
|
|
AMAT,1984-06-01,0.22460900247097015
|
||
|
|
AMAT,1984-06-04,0.2226559966802597
|
||
|
|
AMAT,1984-06-05,0.21875
|
||
|
|
AMAT,1984-06-06,0.22070300579071045
|
||
|
|
AMAT,1984-06-07,0.21679699420928955
|
||
|
|
AMAT,1984-06-08,0.21875
|
||
|
|
AMAT,1984-06-11,0.22070300579071045
|
||
|
|
AMAT,1984-06-12,0.2226559966802597
|
||
|
|
AMAT,1984-06-13,0.2226559966802597
|
||
|
|
AMAT,1984-06-14,0.21875
|
||
|
|
AMAT,1984-06-15,0.22851599752902985
|
||
|
|
AMAT,1984-06-18,0.2265630066394806
|
||
|
|
AMAT,1984-06-19,0.2304690033197403
|
||
|
|
AMAT,1984-06-20,0.2382809966802597
|
||
|
|
AMAT,1984-06-21,0.24414099752902985
|
||
|
|
AMAT,1984-06-22,0.24414099752902985
|
||
|
|
AMAT,1984-06-25,0.24414099752902985
|
||
|
|
AMAT,1984-06-26,0.23632800579071045
|
||
|
|
AMAT,1984-06-27,0.234375
|
||
|
|
AMAT,1984-06-28,0.2382809966802597
|
||
|
|
AMAT,1984-06-29,0.2421880066394806
|
||
|
|
AMAT,1984-07-02,0.2421880066394806
|
||
|
|
AMAT,1984-07-03,0.24023400247097015
|
||
|
|
AMAT,1984-07-05,0.23730500042438507
|
||
|
|
AMAT,1984-07-06,0.234375
|
||
|
|
AMAT,1984-07-09,0.2304690033197403
|
||
|
|
AMAT,1984-07-10,0.23632800579071045
|
||
|
|
AMAT,1984-07-11,0.234375
|
||
|
|
AMAT,1984-07-12,0.2265630066394806
|
||
|
|
AMAT,1984-07-13,0.2265630066394806
|
||
|
|
AMAT,1984-07-16,0.22851599752902985
|
||
|
|
AMAT,1984-07-17,0.22070300579071045
|
||
|
|
AMAT,1984-07-18,0.21875
|
||
|
|
AMAT,1984-07-19,0.20898400247097015
|
||
|
|
AMAT,1984-07-20,0.1914059966802597
|
||
|
|
AMAT,1984-07-23,0.1835940033197403
|
||
|
|
AMAT,1984-07-24,0.1875
|
||
|
|
AMAT,1984-07-25,0.19335900247097015
|
||
|
|
AMAT,1984-07-26,0.1992190033197403
|
||
|
|
AMAT,1984-07-27,0.20898400247097015
|
||
|
|
AMAT,1984-07-30,0.2070309966802597
|
||
|
|
AMAT,1984-07-31,0.2070309966802597
|
||
|
|
AMAT,1984-08-01,0.2265630066394806
|
||
|
|
AMAT,1984-08-02,0.24023400247097015
|
||
|
|
AMAT,1984-08-03,0.24804699420928955
|
||
|
|
AMAT,1984-08-06,0.25585898756980896
|
||
|
|
AMAT,1984-08-07,0.2539060115814209
|
||
|
|
AMAT,1984-08-08,0.25195300579071045
|
||
|
|
AMAT,1984-08-09,0.2539060115814209
|
||
|
|
AMAT,1984-08-10,0.2617189884185791
|
||
|
|
AMAT,1984-08-13,0.2578130066394806
|
||
|
|
AMAT,1984-08-14,0.25
|
||
|
|
AMAT,1984-08-15,0.2539060115814209
|
||
|
|
AMAT,1984-08-16,0.2578130066394806
|
||
|
|
AMAT,1984-08-17,0.265625
|
||
|
|
AMAT,1984-08-20,0.2695310115814209
|
||
|
|
AMAT,1984-08-21,0.27539101243019104
|
||
|
|
AMAT,1984-08-22,0.26367199420928955
|
||
|
|
AMAT,1984-08-23,0.27148398756980896
|
||
|
|
AMAT,1984-08-24,0.27929699420928955
|
||
|
|
AMAT,1984-08-27,0.2734380066394806
|
||
|
|
AMAT,1984-08-28,0.2773439884185791
|
||
|
|
AMAT,1984-08-29,0.2773439884185791
|
||
|
|
AMAT,1984-08-30,0.2744140028953552
|
||
|
|
AMAT,1984-08-31,0.27539101243019104
|
||
|
|
AMAT,1984-09-04,0.2695310115814209
|
||
|
|
AMAT,1984-09-05,0.2695310115814209
|
||
|
|
AMAT,1984-09-06,0.27148398756980896
|
||
|
|
AMAT,1984-09-07,0.2705079913139343
|
||
|
|
AMAT,1984-09-10,0.2695310115814209
|
||
|
|
AMAT,1984-09-11,0.2744140028953552
|
||
|
|
AMAT,1984-09-12,0.2773439884185791
|
||
|
|
AMAT,1984-09-13,0.27929699420928955
|
||
|
|
AMAT,1984-09-14,0.2744140028953552
|
||
|
|
AMAT,1984-09-17,0.2734380066394806
|
||
|
|
AMAT,1984-09-18,0.27148398756980896
|
||
|
|
AMAT,1984-09-19,0.25
|
||
|
|
AMAT,1984-09-20,0.24804699420928955
|
||
|
|
AMAT,1984-09-21,0.2421880066394806
|
||
|
|
AMAT,1984-09-24,0.234375
|
||
|
|
AMAT,1984-09-25,0.22753900289535522
|
||
|
|
AMAT,1984-09-26,0.22753900289535522
|
||
|
|
AMAT,1984-09-27,0.22753900289535522
|
||
|
|
AMAT,1984-09-28,0.22753900289535522
|
||
|
|
AMAT,1984-10-01,0.21679699420928955
|
||
|
|
AMAT,1984-10-02,0.2109380066394806
|
||
|
|
AMAT,1984-10-03,0.21191400289535522
|
||
|
|
AMAT,1984-10-04,0.2148440033197403
|
||
|
|
AMAT,1984-10-05,0.2148440033197403
|
||
|
|
AMAT,1984-10-08,0.2109380066394806
|
||
|
|
AMAT,1984-10-09,0.2109380066394806
|
||
|
|
AMAT,1984-10-10,0.20898400247097015
|
||
|
|
AMAT,1984-10-11,0.20898400247097015
|
||
|
|
AMAT,1984-10-12,0.21679699420928955
|
||
|
|
AMAT,1984-10-15,0.21679699420928955
|
||
|
|
AMAT,1984-10-16,0.2148440033197403
|
||
|
|
AMAT,1984-10-17,0.2148440033197403
|
||
|
|
AMAT,1984-10-18,0.21679699420928955
|
||
|
|
AMAT,1984-10-19,0.2226559966802597
|
||
|
|
AMAT,1984-10-22,0.2304690033197403
|
||
|
|
AMAT,1984-10-23,0.2265630066394806
|
||
|
|
AMAT,1984-10-24,0.21679699420928955
|
||
|
|
AMAT,1984-10-25,0.19335900247097015
|
||
|
|
AMAT,1984-10-26,0.1796880066394806
|
||
|
|
AMAT,1984-10-29,0.18066400289535522
|
||
|
|
AMAT,1984-10-30,0.18945300579071045
|
||
|
|
AMAT,1984-10-31,0.1875
|
||
|
|
AMAT,1984-11-01,0.18554699420928955
|
||
|
|
AMAT,1984-11-02,0.17773400247097015
|
||
|
|
AMAT,1984-11-05,0.17773400247097015
|
||
|
|
AMAT,1984-11-06,0.18066400289535522
|
||
|
|
AMAT,1984-11-07,0.1835940033197403
|
||
|
|
AMAT,1984-11-08,0.1914059966802597
|
||
|
|
AMAT,1984-11-09,0.19628900289535522
|
||
|
|
AMAT,1984-11-12,0.19628900289535522
|
||
|
|
AMAT,1984-11-13,0.18554699420928955
|
||
|
|
AMAT,1984-11-14,0.1875
|
||
|
|
AMAT,1984-11-15,0.1835940033197403
|
||
|
|
AMAT,1984-11-16,0.17773400247097015
|
||
|
|
AMAT,1984-11-19,0.17871099710464478
|
||
|
|
AMAT,1984-11-20,0.17773400247097015
|
||
|
|
AMAT,1984-11-21,0.18066400289535522
|
||
|
|
AMAT,1984-11-23,0.1835940033197403
|
||
|
|
AMAT,1984-11-26,0.1835940033197403
|
||
|
|
AMAT,1984-11-27,0.1835940033197403
|
||
|
|
AMAT,1984-11-28,0.18554699420928955
|
||
|
|
AMAT,1984-11-29,0.1875
|
||
|
|
AMAT,1984-11-30,0.1875
|
||
|
|
AMAT,1984-12-03,0.18945300579071045
|
||
|
|
AMAT,1984-12-04,0.18945300579071045
|
||
|
|
AMAT,1984-12-05,0.18945300579071045
|
||
|
|
AMAT,1984-12-06,0.1875
|
||
|
|
AMAT,1984-12-07,0.1875
|
||
|
|
AMAT,1984-12-10,0.18554699420928955
|
||
|
|
AMAT,1984-12-11,0.1875
|
||
|
|
AMAT,1984-12-12,0.18945300579071045
|
||
|
|
AMAT,1984-12-13,0.1875
|
||
|
|
AMAT,1984-12-14,0.18554699420928955
|
||
|
|
AMAT,1984-12-17,0.1796880066394806
|
||
|
|
AMAT,1984-12-18,0.1875
|
||
|
|
AMAT,1984-12-19,0.1953130066394806
|
||
|
|
AMAT,1984-12-20,0.1953130066394806
|
||
|
|
AMAT,1984-12-21,0.19628900289535522
|
||
|
|
AMAT,1984-12-24,0.1953130066394806
|
||
|
|
AMAT,1984-12-26,0.19726599752902985
|
||
|
|
AMAT,1984-12-27,0.1992190033197403
|
||
|
|
AMAT,1984-12-28,0.20117199420928955
|
||
|
|
AMAT,1984-12-31,0.2109380066394806
|
||
|
|
AMAT,1985-01-02,0.20507800579071045
|
||
|
|
AMAT,1985-01-03,0.20507800579071045
|
||
|
|
AMAT,1985-01-04,0.203125
|
||
|
|
AMAT,1985-01-07,0.1992190033197403
|
||
|
|
AMAT,1985-01-08,0.1992190033197403
|
||
|
|
AMAT,1985-01-09,0.203125
|
||
|
|
AMAT,1985-01-10,0.20898400247097015
|
||
|
|
AMAT,1985-01-11,0.21191400289535522
|
||
|
|
AMAT,1985-01-14,0.21679699420928955
|
||
|
|
AMAT,1985-01-15,0.2226559966802597
|
||
|
|
AMAT,1985-01-16,0.2304690033197403
|
||
|
|
AMAT,1985-01-17,0.23242199420928955
|
||
|
|
AMAT,1985-01-18,0.23632800579071045
|
||
|
|
AMAT,1985-01-21,0.2382809966802597
|
||
|
|
AMAT,1985-01-22,0.2382809966802597
|
||
|
|
AMAT,1985-01-23,0.2421880066394806
|
||
|
|
AMAT,1985-01-24,0.25
|
||
|
|
AMAT,1985-01-25,0.25195300579071045
|
||
|
|
AMAT,1985-01-28,0.25195300579071045
|
||
|
|
AMAT,1985-01-29,0.2539060115814209
|
||
|
|
AMAT,1985-01-30,0.265625
|
||
|
|
AMAT,1985-01-31,0.2734380066394806
|
||
|
|
AMAT,1985-02-01,0.27148398756980896
|
||
|
|
AMAT,1985-02-04,0.265625
|
||
|
|
AMAT,1985-02-05,0.2734380066394806
|
||
|
|
AMAT,1985-02-06,0.2773439884185791
|
||
|
|
AMAT,1985-02-07,0.2744140028953552
|
||
|
|
AMAT,1985-02-08,0.27929699420928955
|
||
|
|
AMAT,1985-02-11,0.2734380066394806
|
||
|
|
AMAT,1985-02-12,0.265625
|
||
|
|
AMAT,1985-02-13,0.2587890028953552
|
||
|
|
AMAT,1985-02-14,0.26367199420928955
|
||
|
|
AMAT,1985-02-15,0.24804699420928955
|
||
|
|
AMAT,1985-02-19,0.24804699420928955
|
||
|
|
AMAT,1985-02-20,0.24804699420928955
|
||
|
|
AMAT,1985-02-21,0.2382809966802597
|
||
|
|
AMAT,1985-02-22,0.24023400247097015
|
||
|
|
AMAT,1985-02-25,0.234375
|
||
|
|
AMAT,1985-02-26,0.23242199420928955
|
||
|
|
AMAT,1985-02-27,0.23144499957561493
|
||
|
|
AMAT,1985-02-28,0.2304690033197403
|
||
|
|
AMAT,1985-03-01,0.2265630066394806
|
||
|
|
AMAT,1985-03-04,0.22460900247097015
|
||
|
|
AMAT,1985-03-05,0.22070300579071045
|
||
|
|
AMAT,1985-03-06,0.2109380066394806
|
||
|
|
AMAT,1985-03-07,0.20898400247097015
|
||
|
|
AMAT,1985-03-08,0.2226559966802597
|
||
|
|
AMAT,1985-03-11,0.21679699420928955
|
||
|
|
AMAT,1985-03-12,0.2226559966802597
|
||
|
|
AMAT,1985-03-13,0.2070309966802597
|
||
|
|
AMAT,1985-03-14,0.2109380066394806
|
||
|
|
AMAT,1985-03-15,0.2148440033197403
|
||
|
|
AMAT,1985-03-18,0.22070300579071045
|
||
|
|
AMAT,1985-03-19,0.22753900289535522
|
||
|
|
AMAT,1985-03-20,0.2226559966802597
|
||
|
|
AMAT,1985-03-21,0.2265630066394806
|
||
|
|
AMAT,1985-03-22,0.2265630066394806
|
||
|
|
AMAT,1985-03-25,0.2148440033197403
|
||
|
|
AMAT,1985-03-26,0.20898400247097015
|
||
|
|
AMAT,1985-03-27,0.2109380066394806
|
||
|
|
AMAT,1985-03-28,0.21191400289535522
|
||
|
|
AMAT,1985-03-29,0.2148440033197403
|
||
|
|
AMAT,1985-04-01,0.2148440033197403
|
||
|
|
AMAT,1985-04-02,0.2148440033197403
|
||
|
|
AMAT,1985-04-03,0.20898400247097015
|
||
|
|
AMAT,1985-04-04,0.2109380066394806
|
||
|
|
AMAT,1985-04-08,0.20898400247097015
|
||
|
|
AMAT,1985-04-09,0.20898400247097015
|
||
|
|
AMAT,1985-04-10,0.2070309966802597
|
||
|
|
AMAT,1985-04-11,0.2070309966802597
|
||
|
|
AMAT,1985-04-12,0.2070309966802597
|
||
|
|
AMAT,1985-04-15,0.20117199420928955
|
||
|
|
AMAT,1985-04-16,0.20117199420928955
|
||
|
|
AMAT,1985-04-17,0.203125
|
||
|
|
AMAT,1985-04-18,0.2070309966802597
|
||
|
|
AMAT,1985-04-19,0.20507800579071045
|
||
|
|
AMAT,1985-04-22,0.203125
|
||
|
|
AMAT,1985-04-23,0.1953130066394806
|
||
|
|
AMAT,1985-04-24,0.19628900289535522
|
||
|
|
AMAT,1985-04-25,0.1914059966802597
|
||
|
|
AMAT,1985-04-26,0.1914059966802597
|
||
|
|
AMAT,1985-04-29,0.17773400247097015
|
||
|
|
AMAT,1985-04-30,0.1796880066394806
|
||
|
|
AMAT,1985-05-01,0.18554699420928955
|
||
|
|
AMAT,1985-05-02,0.18066400289535522
|
||
|
|
AMAT,1985-05-03,0.1875
|
||
|
|
AMAT,1985-05-06,0.1796880066394806
|
||
|
|
AMAT,1985-05-07,0.1835940033197403
|
||
|
|
AMAT,1985-05-08,0.18164099752902985
|
||
|
|
AMAT,1985-05-09,0.18945300579071045
|
||
|
|
AMAT,1985-05-10,0.19628900289535522
|
||
|
|
AMAT,1985-05-13,0.1992190033197403
|
||
|
|
AMAT,1985-05-14,0.20117199420928955
|
||
|
|
AMAT,1985-05-15,0.20117199420928955
|
||
|
|
AMAT,1985-05-16,0.20117199420928955
|
||
|
|
AMAT,1985-05-17,0.20898400247097015
|
||
|
|
AMAT,1985-05-20,0.22070300579071045
|
||
|
|
AMAT,1985-05-21,0.2109380066394806
|
||
|
|
AMAT,1985-05-22,0.20507800579071045
|
||
|
|
AMAT,1985-05-23,0.20507800579071045
|
||
|
|
AMAT,1985-05-24,0.2070309966802597
|
||
|
|
AMAT,1985-05-28,0.2070309966802597
|
||
|
|
AMAT,1985-05-29,0.20507800579071045
|
||
|
|
AMAT,1985-05-30,0.20117199420928955
|
||
|
|
AMAT,1985-05-31,0.1992190033197403
|
||
|
|
AMAT,1985-06-03,0.19335900247097015
|
||
|
|
AMAT,1985-06-04,0.1875
|
||
|
|
AMAT,1985-06-05,0.18554699420928955
|
||
|
|
AMAT,1985-06-06,0.1796880066394806
|
||
|
|
AMAT,1985-06-07,0.1796880066394806
|
||
|
|
AMAT,1985-06-10,0.1796880066394806
|
||
|
|
AMAT,1985-06-11,0.17773400247097015
|
||
|
|
AMAT,1985-06-12,0.1640630066394806
|
||
|
|
AMAT,1985-06-13,0.15820300579071045
|
||
|
|
AMAT,1985-06-14,0.1601559966802597
|
||
|
|
AMAT,1985-06-17,0.15820300579071045
|
||
|
|
AMAT,1985-06-18,0.1601559966802597
|
||
|
|
AMAT,1985-06-19,0.1640630066394806
|
||
|
|
AMAT,1985-06-20,0.1679690033197403
|
||
|
|
AMAT,1985-06-21,0.17773400247097015
|
||
|
|
AMAT,1985-06-24,0.1835940033197403
|
||
|
|
AMAT,1985-06-25,0.1835940033197403
|
||
|
|
AMAT,1985-06-26,0.18066400289535522
|
||
|
|
AMAT,1985-06-27,0.16210900247097015
|
||
|
|
AMAT,1985-06-28,0.1640630066394806
|
||
|
|
AMAT,1985-07-01,0.16503900289535522
|
||
|
|
AMAT,1985-07-02,0.16992199420928955
|
||
|
|
AMAT,1985-07-03,0.171875
|
||
|
|
AMAT,1985-07-05,0.171875
|
||
|
|
AMAT,1985-07-08,0.16992199420928955
|
||
|
|
AMAT,1985-07-09,0.1757809966802597
|
||
|
|
AMAT,1985-07-10,0.1757809966802597
|
||
|
|
AMAT,1985-07-11,0.17773400247097015
|
||
|
|
AMAT,1985-07-12,0.17773400247097015
|
||
|
|
AMAT,1985-07-15,0.17773400247097015
|
||
|
|
AMAT,1985-07-16,0.1757809966802597
|
||
|
|
AMAT,1985-07-17,0.18066400289535522
|
||
|
|
AMAT,1985-07-18,0.18066400289535522
|
||
|
|
AMAT,1985-07-19,0.1835940033197403
|
||
|
|
AMAT,1985-07-22,0.1875
|
||
|
|
AMAT,1985-07-23,0.1875
|
||
|
|
AMAT,1985-07-24,0.1875
|
||
|
|
AMAT,1985-07-25,0.18945300579071045
|
||
|
|
AMAT,1985-07-26,0.18945300579071045
|
||
|
|
AMAT,1985-07-29,0.1835940033197403
|
||
|
|
AMAT,1985-07-30,0.18945300579071045
|
||
|
|
AMAT,1985-07-31,0.1953130066394806
|
||
|
|
AMAT,1985-08-01,0.19628900289535522
|
||
|
|
AMAT,1985-08-02,0.19628900289535522
|
||
|
|
AMAT,1985-08-05,0.1953130066394806
|
||
|
|
AMAT,1985-08-06,0.19335900247097015
|
||
|
|
AMAT,1985-08-07,0.19335900247097015
|
||
|
|
AMAT,1985-08-08,0.19335900247097015
|
||
|
|
AMAT,1985-08-09,0.19335900247097015
|
||
|
|
AMAT,1985-08-12,0.18945300579071045
|
||
|
|
AMAT,1985-08-13,0.18066400289535522
|
||
|
|
AMAT,1985-08-14,0.1796880066394806
|
||
|
|
AMAT,1985-08-15,0.16992199420928955
|
||
|
|
AMAT,1985-08-16,0.16503900289535522
|
||
|
|
AMAT,1985-08-19,0.15820300579071045
|
||
|
|
AMAT,1985-08-20,0.1640630066394806
|
||
|
|
AMAT,1985-08-21,0.1640630066394806
|
||
|
|
AMAT,1985-08-22,0.16210900247097015
|
||
|
|
AMAT,1985-08-23,0.1601559966802597
|
||
|
|
AMAT,1985-08-26,0.17382800579071045
|
||
|
|
AMAT,1985-08-27,0.171875
|
||
|
|
AMAT,1985-08-28,0.171875
|
||
|
|
AMAT,1985-08-29,0.171875
|
||
|
|
AMAT,1985-08-30,0.171875
|
||
|
|
AMAT,1985-09-03,0.17773400247097015
|
||
|
|
AMAT,1985-09-04,0.17382800579071045
|
||
|
|
AMAT,1985-09-05,0.171875
|
||
|
|
AMAT,1985-09-06,0.1757809966802597
|
||
|
|
AMAT,1985-09-09,0.1757809966802597
|
||
|
|
AMAT,1985-09-10,0.17382800579071045
|
||
|
|
AMAT,1985-09-11,0.1640630066394806
|
||
|
|
AMAT,1985-09-12,0.1601559966802597
|
||
|
|
AMAT,1985-09-13,0.1601559966802597
|
||
|
|
AMAT,1985-09-16,0.14941400289535522
|
||
|
|
AMAT,1985-09-17,0.1484380066394806
|
||
|
|
AMAT,1985-09-18,0.1523440033197403
|
||
|
|
AMAT,1985-09-19,0.1601559966802597
|
||
|
|
AMAT,1985-09-20,0.1640630066394806
|
||
|
|
AMAT,1985-09-23,0.1640630066394806
|
||
|
|
AMAT,1985-09-24,0.15820300579071045
|
||
|
|
AMAT,1985-09-25,0.1484380066394806
|
||
|
|
AMAT,1985-09-26,0.1484380066394806
|
||
|
|
AMAT,1985-09-30,0.1484380066394806
|
||
|
|
AMAT,1985-10-01,0.1523440033197403
|
||
|
|
AMAT,1985-10-02,0.15625
|
||
|
|
AMAT,1985-10-03,0.14941400289535522
|
||
|
|
AMAT,1985-10-04,0.14648400247097015
|
||
|
|
AMAT,1985-10-07,0.140625
|
||
|
|
AMAT,1985-10-08,0.140625
|
||
|
|
AMAT,1985-10-09,0.14257800579071045
|
||
|
|
AMAT,1985-10-10,0.1445309966802597
|
||
|
|
AMAT,1985-10-11,0.1445309966802597
|
||
|
|
AMAT,1985-10-14,0.14941400289535522
|
||
|
|
AMAT,1985-10-15,0.14941400289535522
|
||
|
|
AMAT,1985-10-16,0.14648400247097015
|
||
|
|
AMAT,1985-10-17,0.14648400247097015
|
||
|
|
AMAT,1985-10-18,0.1484380066394806
|
||
|
|
AMAT,1985-10-21,0.14257800579071045
|
||
|
|
AMAT,1985-10-22,0.14257800579071045
|
||
|
|
AMAT,1985-10-23,0.14648400247097015
|
||
|
|
AMAT,1985-10-24,0.15820300579071045
|
||
|
|
AMAT,1985-10-25,0.15820300579071045
|
||
|
|
AMAT,1985-10-28,0.15625
|
||
|
|
AMAT,1985-10-29,0.15820300579071045
|
||
|
|
AMAT,1985-10-30,0.15625
|
||
|
|
AMAT,1985-10-31,0.15625
|
||
|
|
AMAT,1985-11-01,0.15429699420928955
|
||
|
|
AMAT,1985-11-04,0.14941400289535522
|
||
|
|
AMAT,1985-11-05,0.14941400289535522
|
||
|
|
AMAT,1985-11-06,0.15429699420928955
|
||
|
|
AMAT,1985-11-07,0.15820300579071045
|
||
|
|
AMAT,1985-11-08,0.15625
|
||
|
|
AMAT,1985-11-11,0.15820300579071045
|
||
|
|
AMAT,1985-11-12,0.1679690033197403
|
||
|
|
AMAT,1985-11-13,0.1640630066394806
|
||
|
|
AMAT,1985-11-14,0.1679690033197403
|
||
|
|
AMAT,1985-11-15,0.1679690033197403
|
||
|
|
AMAT,1985-11-18,0.1679690033197403
|
||
|
|
AMAT,1985-11-19,0.171875
|
||
|
|
AMAT,1985-11-20,0.171875
|
||
|
|
AMAT,1985-11-21,0.17382800579071045
|
||
|
|
AMAT,1985-11-22,0.17382800579071045
|
||
|
|
AMAT,1985-11-25,0.1757809966802597
|
||
|
|
AMAT,1985-11-26,0.17382800579071045
|
||
|
|
AMAT,1985-11-27,0.1757809966802597
|
||
|
|
AMAT,1985-11-29,0.17773400247097015
|
||
|
|
AMAT,1985-12-02,0.1757809966802597
|
||
|
|
AMAT,1985-12-03,0.17773400247097015
|
||
|
|
AMAT,1985-12-04,0.18554699420928955
|
||
|
|
AMAT,1985-12-05,0.1992190033197403
|
||
|
|
AMAT,1985-12-06,0.19335900247097015
|
||
|
|
AMAT,1985-12-09,0.1953130066394806
|
||
|
|
AMAT,1985-12-10,0.1914059966802597
|
||
|
|
AMAT,1985-12-11,0.19335900247097015
|
||
|
|
AMAT,1985-12-12,0.18554699420928955
|
||
|
|
AMAT,1985-12-13,0.1875
|
||
|
|
AMAT,1985-12-16,0.18554699420928955
|
||
|
|
AMAT,1985-12-17,0.17773400247097015
|
||
|
|
AMAT,1985-12-18,0.171875
|
||
|
|
AMAT,1985-12-19,0.16992199420928955
|
||
|
|
AMAT,1985-12-20,0.171875
|
||
|
|
AMAT,1985-12-23,0.171875
|
||
|
|
AMAT,1985-12-24,0.171875
|
||
|
|
AMAT,1985-12-26,0.16992199420928955
|
||
|
|
AMAT,1985-12-27,0.16503900289535522
|
||
|
|
AMAT,1985-12-30,0.16503900289535522
|
||
|
|
AMAT,1985-12-31,0.16210900247097015
|
||
|
|
AMAT,1986-01-02,0.16210900247097015
|
||
|
|
AMAT,1986-01-03,0.16210900247097015
|
||
|
|
AMAT,1986-01-06,0.16210900247097015
|
||
|
|
AMAT,1986-01-07,0.1757809966802597
|
||
|
|
AMAT,1986-01-08,0.17773400247097015
|
||
|
|
AMAT,1986-01-09,0.17773400247097015
|
||
|
|
AMAT,1986-01-10,0.17773400247097015
|
||
|
|
AMAT,1986-01-13,0.17773400247097015
|
||
|
|
AMAT,1986-01-14,0.1796880066394806
|
||
|
|
AMAT,1986-01-15,0.18066400289535522
|
||
|
|
AMAT,1986-01-16,0.18066400289535522
|
||
|
|
AMAT,1986-01-17,0.18554699420928955
|
||
|
|
AMAT,1986-01-20,0.18554699420928955
|
||
|
|
AMAT,1986-01-21,0.18554699420928955
|
||
|
|
AMAT,1986-01-22,0.18554699420928955
|
||
|
|
AMAT,1986-01-23,0.18554699420928955
|
||
|
|
AMAT,1986-01-24,0.1875
|
||
|
|
AMAT,1986-01-27,0.1914059966802597
|
||
|
|
AMAT,1986-01-28,0.18945300579071045
|
||
|
|
AMAT,1986-01-29,0.1875
|
||
|
|
AMAT,1986-01-30,0.1835940033197403
|
||
|
|
AMAT,1986-01-31,0.1835940033197403
|
||
|
|
AMAT,1986-02-03,0.1796880066394806
|
||
|
|
AMAT,1986-02-04,0.18066400289535522
|
||
|
|
AMAT,1986-02-05,0.1796880066394806
|
||
|
|
AMAT,1986-02-06,0.19628900289535522
|
||
|
|
AMAT,1986-02-07,0.1992190033197403
|
||
|
|
AMAT,1986-02-10,0.2148440033197403
|
||
|
|
AMAT,1986-02-11,0.22070300579071045
|
||
|
|
AMAT,1986-02-12,0.2109380066394806
|
||
|
|
AMAT,1986-02-13,0.2070309966802597
|
||
|
|
AMAT,1986-02-14,0.21191400289535522
|
||
|
|
AMAT,1986-02-18,0.22070300579071045
|
||
|
|
AMAT,1986-02-19,0.2148440033197403
|
||
|
|
AMAT,1986-02-20,0.21679699420928955
|
||
|
|
AMAT,1986-02-21,0.21679699420928955
|
||
|
|
AMAT,1986-02-24,0.2226559966802597
|
||
|
|
AMAT,1986-02-25,0.2226559966802597
|
||
|
|
AMAT,1986-02-26,0.22070300579071045
|
||
|
|
AMAT,1986-02-27,0.2304690033197403
|
||
|
|
AMAT,1986-02-28,0.22753900289535522
|
||
|
|
AMAT,1986-03-03,0.2226559966802597
|
||
|
|
AMAT,1986-03-04,0.2226559966802597
|
||
|
|
AMAT,1986-03-05,0.2148440033197403
|
||
|
|
AMAT,1986-03-06,0.21679699420928955
|
||
|
|
AMAT,1986-03-07,0.2148440033197403
|
||
|
|
AMAT,1986-03-10,0.21191400289535522
|
||
|
|
AMAT,1986-03-11,0.21875
|
||
|
|
AMAT,1986-03-12,0.22753900289535522
|
||
|
|
AMAT,1986-03-13,0.22753900289535522
|
||
|
|
AMAT,1986-03-14,0.2304690033197403
|
||
|
|
AMAT,1986-03-17,0.22753900289535522
|
||
|
|
AMAT,1986-03-18,0.22753900289535522
|
||
|
|
AMAT,1986-03-19,0.22460900247097015
|
||
|
|
AMAT,1986-03-20,0.21875
|
||
|
|
AMAT,1986-03-21,0.21875
|
||
|
|
AMAT,1986-03-24,0.2148440033197403
|
||
|
|
AMAT,1986-03-25,0.2070309966802597
|
||
|
|
AMAT,1986-03-26,0.2109380066394806
|
||
|
|
AMAT,1986-03-27,0.21191400289535522
|
||
|
|
AMAT,1986-03-31,0.21191400289535522
|
||
|
|
AMAT,1986-04-01,0.2070309966802597
|
||
|
|
AMAT,1986-04-02,0.19628900289535522
|
||
|
|
AMAT,1986-04-03,0.1992190033197403
|
||
|
|
AMAT,1986-04-04,0.1992190033197403
|
||
|
|
AMAT,1986-04-07,0.19628900289535522
|
||
|
|
AMAT,1986-04-08,0.20507800579071045
|
||
|
|
AMAT,1986-04-09,0.2070309966802597
|
||
|
|
AMAT,1986-04-10,0.2070309966802597
|
||
|
|
AMAT,1986-04-11,0.21191400289535522
|
||
|
|
AMAT,1986-04-14,0.2148440033197403
|
||
|
|
AMAT,1986-04-15,0.21875
|
||
|
|
AMAT,1986-04-16,0.2265630066394806
|
||
|
|
AMAT,1986-04-17,0.2304690033197403
|
||
|
|
AMAT,1986-04-18,0.24804699420928955
|
||
|
|
AMAT,1986-04-21,0.2421880066394806
|
||
|
|
AMAT,1986-04-22,0.23632800579071045
|
||
|
|
AMAT,1986-04-23,0.22753900289535522
|
||
|
|
AMAT,1986-04-24,0.23242199420928955
|
||
|
|
AMAT,1986-04-25,0.234375
|
||
|
|
AMAT,1986-04-28,0.23632800579071045
|
||
|
|
AMAT,1986-04-29,0.25195300579071045
|
||
|
|
AMAT,1986-04-30,0.24804699420928955
|
||
|
|
AMAT,1986-05-01,0.2460940033197403
|
||
|
|
AMAT,1986-05-02,0.2539060115814209
|
||
|
|
AMAT,1986-05-05,0.2539060115814209
|
||
|
|
AMAT,1986-05-06,0.25585898756980896
|
||
|
|
AMAT,1986-05-07,0.2539060115814209
|
||
|
|
AMAT,1986-05-08,0.25
|
||
|
|
AMAT,1986-05-09,0.25
|
||
|
|
AMAT,1986-05-12,0.25195300579071045
|
||
|
|
AMAT,1986-05-13,0.25
|
||
|
|
AMAT,1986-05-14,0.25
|
||
|
|
AMAT,1986-05-15,0.2421880066394806
|
||
|
|
AMAT,1986-05-16,0.2382809966802597
|
||
|
|
AMAT,1986-05-19,0.234375
|
||
|
|
AMAT,1986-05-20,0.2304690033197403
|
||
|
|
AMAT,1986-05-21,0.2304690033197403
|
||
|
|
AMAT,1986-05-22,0.2304690033197403
|
||
|
|
AMAT,1986-05-23,0.2265630066394806
|
||
|
|
AMAT,1986-05-27,0.2265630066394806
|
||
|
|
AMAT,1986-05-28,0.2265630066394806
|
||
|
|
AMAT,1986-05-29,0.22753900289535522
|
||
|
|
AMAT,1986-05-30,0.2265630066394806
|
||
|
|
AMAT,1986-06-02,0.21875
|
||
|
|
AMAT,1986-06-03,0.21875
|
||
|
|
AMAT,1986-06-04,0.2148440033197403
|
||
|
|
AMAT,1986-06-05,0.2109380066394806
|
||
|
|
AMAT,1986-06-06,0.2109380066394806
|
||
|
|
AMAT,1986-06-09,0.1992190033197403
|
||
|
|
AMAT,1986-06-10,0.1992190033197403
|
||
|
|
AMAT,1986-06-11,0.1992190033197403
|
||
|
|
AMAT,1986-06-12,0.1992190033197403
|
||
|
|
AMAT,1986-06-13,0.1992190033197403
|
||
|
|
AMAT,1986-06-16,0.203125
|
||
|
|
AMAT,1986-06-17,0.1992190033197403
|
||
|
|
AMAT,1986-06-18,0.1914059966802597
|
||
|
|
AMAT,1986-06-19,0.1875
|
||
|
|
AMAT,1986-06-20,0.1875
|
||
|
|
AMAT,1986-06-23,0.1796880066394806
|
||
|
|
AMAT,1986-06-24,0.1796880066394806
|
||
|
|
AMAT,1986-06-25,0.1875
|
||
|
|
AMAT,1986-06-26,0.1757809966802597
|
||
|
|
AMAT,1986-06-27,0.1796880066394806
|
||
|
|
AMAT,1986-06-30,0.1796880066394806
|
||
|
|
AMAT,1986-07-01,0.1835940033197403
|
||
|
|
AMAT,1986-07-02,0.1796880066394806
|
||
|
|
AMAT,1986-07-03,0.1796880066394806
|
||
|
|
AMAT,1986-07-07,0.1835940033197403
|
||
|
|
AMAT,1986-07-08,0.1796880066394806
|
||
|
|
AMAT,1986-07-09,0.1757809966802597
|
||
|
|
AMAT,1986-07-10,0.1796880066394806
|
||
|
|
AMAT,1986-07-11,0.1757809966802597
|
||
|
|
AMAT,1986-07-14,0.171875
|
||
|
|
AMAT,1986-07-15,0.16503900289535522
|
||
|
|
AMAT,1986-07-16,0.1640630066394806
|
||
|
|
AMAT,1986-07-17,0.1679690033197403
|
||
|
|
AMAT,1986-07-18,0.1601559966802597
|
||
|
|
AMAT,1986-07-21,0.1601559966802597
|
||
|
|
AMAT,1986-07-22,0.1601559966802597
|
||
|
|
AMAT,1986-07-23,0.1601559966802597
|
||
|
|
AMAT,1986-07-24,0.1601559966802597
|
||
|
|
AMAT,1986-07-25,0.15625
|
||
|
|
AMAT,1986-07-28,0.1484380066394806
|
||
|
|
AMAT,1986-07-29,0.13867199420928955
|
||
|
|
AMAT,1986-07-30,0.140625
|
||
|
|
AMAT,1986-07-31,0.1445309966802597
|
||
|
|
AMAT,1986-08-01,0.140625
|
||
|
|
AMAT,1986-08-04,0.1367190033197403
|
||
|
|
AMAT,1986-08-05,0.1367190033197403
|
||
|
|
AMAT,1986-08-06,0.1367190033197403
|
||
|
|
AMAT,1986-08-07,0.13085900247097015
|
||
|
|
AMAT,1986-08-08,0.1367190033197403
|
||
|
|
AMAT,1986-08-11,0.1445309966802597
|
||
|
|
AMAT,1986-08-12,0.1484380066394806
|
||
|
|
AMAT,1986-08-13,0.1523440033197403
|
||
|
|
AMAT,1986-08-14,0.1484380066394806
|
||
|
|
AMAT,1986-08-15,0.14941400289535522
|
||
|
|
AMAT,1986-08-18,0.1523440033197403
|
||
|
|
AMAT,1986-08-19,0.1484380066394806
|
||
|
|
AMAT,1986-08-20,0.14941400289535522
|
||
|
|
AMAT,1986-08-21,0.1523440033197403
|
||
|
|
AMAT,1986-08-22,0.1679690033197403
|
||
|
|
AMAT,1986-08-25,0.1640630066394806
|
||
|
|
AMAT,1986-08-26,0.1679690033197403
|
||
|
|
AMAT,1986-08-27,0.1640630066394806
|
||
|
|
AMAT,1986-08-28,0.15625
|
||
|
|
AMAT,1986-08-29,0.1679690033197403
|
||
|
|
AMAT,1986-09-02,0.17382800579071045
|
||
|
|
AMAT,1986-09-03,0.1679690033197403
|
||
|
|
AMAT,1986-09-04,0.1757809966802597
|
||
|
|
AMAT,1986-09-05,0.171875
|
||
|
|
AMAT,1986-09-08,0.15820300579071045
|
||
|
|
AMAT,1986-09-09,0.15625
|
||
|
|
AMAT,1986-09-10,0.15625
|
||
|
|
AMAT,1986-09-11,0.15625
|
||
|
|
AMAT,1986-09-12,0.1601559966802597
|
||
|
|
AMAT,1986-09-15,0.1601559966802597
|
||
|
|
AMAT,1986-09-16,0.1640630066394806
|
||
|
|
AMAT,1986-09-17,0.1640630066394806
|
||
|
|
AMAT,1986-09-18,0.1640630066394806
|
||
|
|
AMAT,1986-09-19,0.15625
|
||
|
|
AMAT,1986-09-22,0.15625
|
||
|
|
AMAT,1986-09-23,0.15625
|
||
|
|
AMAT,1986-09-24,0.15625
|
||
|
|
AMAT,1986-09-25,0.1445309966802597
|
||
|
|
AMAT,1986-09-26,0.1445309966802597
|
||
|
|
AMAT,1986-09-29,0.1445309966802597
|
||
|
|
AMAT,1986-09-30,0.1484380066394806
|
||
|
|
AMAT,1986-10-01,0.1445309966802597
|
||
|
|
AMAT,1986-10-02,0.1445309966802597
|
||
|
|
AMAT,1986-10-03,0.1484380066394806
|
||
|
|
AMAT,1986-10-06,0.1445309966802597
|
||
|
|
AMAT,1986-10-07,0.13867199420928955
|
||
|
|
AMAT,1986-10-08,0.1367190033197403
|
||
|
|
AMAT,1986-10-09,0.1367190033197403
|
||
|
|
AMAT,1986-10-10,0.1367190033197403
|
||
|
|
AMAT,1986-10-13,0.140625
|
||
|
|
AMAT,1986-10-14,0.140625
|
||
|
|
AMAT,1986-10-15,0.13867199420928955
|
||
|
|
AMAT,1986-10-16,0.1328130066394806
|
||
|
|
AMAT,1986-10-17,0.1289059966802597
|
||
|
|
AMAT,1986-10-20,0.1289059966802597
|
||
|
|
AMAT,1986-10-21,0.1289059966802597
|
||
|
|
AMAT,1986-10-22,0.125
|
||
|
|
AMAT,1986-10-23,0.1289059966802597
|
||
|
|
AMAT,1986-10-24,0.1367190033197403
|
||
|
|
AMAT,1986-10-27,0.140625
|
||
|
|
AMAT,1986-10-28,0.1445309966802597
|
||
|
|
AMAT,1986-10-29,0.15625
|
||
|
|
AMAT,1986-10-30,0.15625
|
||
|
|
AMAT,1986-10-31,0.1601559966802597
|
||
|
|
AMAT,1986-11-03,0.15625
|
||
|
|
AMAT,1986-11-04,0.15625
|
||
|
|
AMAT,1986-11-05,0.1601559966802597
|
||
|
|
AMAT,1986-11-06,0.1601559966802597
|
||
|
|
AMAT,1986-11-07,0.15625
|
||
|
|
AMAT,1986-11-10,0.1640630066394806
|
||
|
|
AMAT,1986-11-11,0.16210900247097015
|
||
|
|
AMAT,1986-11-12,0.1679690033197403
|
||
|
|
AMAT,1986-11-13,0.1640630066394806
|
||
|
|
AMAT,1986-11-14,0.1601559966802597
|
||
|
|
AMAT,1986-11-17,0.1679690033197403
|
||
|
|
AMAT,1986-11-18,0.1640630066394806
|
||
|
|
AMAT,1986-11-19,0.1523440033197403
|
||
|
|
AMAT,1986-11-20,0.1601559966802597
|
||
|
|
AMAT,1986-11-21,0.15625
|
||
|
|
AMAT,1986-11-24,0.1484380066394806
|
||
|
|
AMAT,1986-11-25,0.1523440033197403
|
||
|
|
AMAT,1986-11-26,0.1523440033197403
|
||
|
|
AMAT,1986-11-28,0.1523440033197403
|
||
|
|
AMAT,1986-12-01,0.1484380066394806
|
||
|
|
AMAT,1986-12-02,0.1523440033197403
|
||
|
|
AMAT,1986-12-03,0.1601559966802597
|
||
|
|
AMAT,1986-12-04,0.1601559966802597
|
||
|
|
AMAT,1986-12-05,0.15625
|
||
|
|
AMAT,1986-12-08,0.1601559966802597
|
||
|
|
AMAT,1986-12-09,0.1601559966802597
|
||
|
|
AMAT,1986-12-10,0.1679690033197403
|
||
|
|
AMAT,1986-12-11,0.1679690033197403
|
||
|
|
AMAT,1986-12-12,0.1601559966802597
|
||
|
|
AMAT,1986-12-15,0.1640630066394806
|
||
|
|
AMAT,1986-12-16,0.1601559966802597
|
||
|
|
AMAT,1986-12-17,0.1640630066394806
|
||
|
|
AMAT,1986-12-18,0.1601559966802597
|
||
|
|
AMAT,1986-12-19,0.1640630066394806
|
||
|
|
AMAT,1986-12-22,0.1640630066394806
|
||
|
|
AMAT,1986-12-23,0.1601559966802597
|
||
|
|
AMAT,1986-12-24,0.1601559966802597
|
||
|
|
AMAT,1986-12-26,0.15625
|
||
|
|
AMAT,1986-12-29,0.1523440033197403
|
||
|
|
AMAT,1986-12-30,0.1484380066394806
|
||
|
|
AMAT,1986-12-31,0.1484380066394806
|
||
|
|
AMAT,1987-01-02,0.1523440033197403
|
||
|
|
AMAT,1987-01-05,0.15625
|
||
|
|
AMAT,1987-01-06,0.1640630066394806
|
||
|
|
AMAT,1987-01-07,0.1679690033197403
|
||
|
|
AMAT,1987-01-08,0.171875
|
||
|
|
AMAT,1987-01-09,0.1875
|
||
|
|
AMAT,1987-01-12,0.1875
|
||
|
|
AMAT,1987-01-13,0.1875
|
||
|
|
AMAT,1987-01-14,0.2109380066394806
|
||
|
|
AMAT,1987-01-15,0.21875
|
||
|
|
AMAT,1987-01-16,0.21679699420928955
|
||
|
|
AMAT,1987-01-19,0.21875
|
||
|
|
AMAT,1987-01-20,0.2226559966802597
|
||
|
|
AMAT,1987-01-21,0.2148440033197403
|
||
|
|
AMAT,1987-01-22,0.21679699420928955
|
||
|
|
AMAT,1987-01-23,0.2148440033197403
|
||
|
|
AMAT,1987-01-26,0.2070309966802597
|
||
|
|
AMAT,1987-01-27,0.2109380066394806
|
||
|
|
AMAT,1987-01-28,0.2070309966802597
|
||
|
|
AMAT,1987-01-29,0.1992190033197403
|
||
|
|
AMAT,1987-01-30,0.2070309966802597
|
||
|
|
AMAT,1987-02-02,0.234375
|
||
|
|
AMAT,1987-02-03,0.2539060115814209
|
||
|
|
AMAT,1987-02-04,0.2617189884185791
|
||
|
|
AMAT,1987-02-05,0.2539060115814209
|
||
|
|
AMAT,1987-02-06,0.2460940033197403
|
||
|
|
AMAT,1987-02-09,0.25
|
||
|
|
AMAT,1987-02-10,0.2421880066394806
|
||
|
|
AMAT,1987-02-11,0.2695310115814209
|
||
|
|
AMAT,1987-02-12,0.265625
|
||
|
|
AMAT,1987-02-13,0.2773439884185791
|
||
|
|
AMAT,1987-02-17,0.3007810115814209
|
||
|
|
AMAT,1987-02-18,0.3046880066394806
|
||
|
|
AMAT,1987-02-19,0.3007810115814209
|
||
|
|
AMAT,1987-02-20,0.2929689884185791
|
||
|
|
AMAT,1987-02-23,0.2890630066394806
|
||
|
|
AMAT,1987-02-24,0.28125
|
||
|
|
AMAT,1987-02-25,0.2773439884185791
|
||
|
|
AMAT,1987-02-26,0.2695310115814209
|
||
|
|
AMAT,1987-02-27,0.2578130066394806
|
||
|
|
AMAT,1987-03-02,0.2578130066394806
|
||
|
|
AMAT,1987-03-03,0.2578130066394806
|
||
|
|
AMAT,1987-03-04,0.265625
|
||
|
|
AMAT,1987-03-05,0.2617189884185791
|
||
|
|
AMAT,1987-03-06,0.26367199420928955
|
||
|
|
AMAT,1987-03-09,0.2578130066394806
|
||
|
|
AMAT,1987-03-10,0.2617189884185791
|
||
|
|
AMAT,1987-03-11,0.265625
|
||
|
|
AMAT,1987-03-12,0.2617189884185791
|
||
|
|
AMAT,1987-03-13,0.2578130066394806
|
||
|
|
AMAT,1987-03-16,0.2539060115814209
|
||
|
|
AMAT,1987-03-17,0.2587890028953552
|
||
|
|
AMAT,1987-03-18,0.2617189884185791
|
||
|
|
AMAT,1987-03-19,0.2695310115814209
|
||
|
|
AMAT,1987-03-20,0.2734380066394806
|
||
|
|
AMAT,1987-03-23,0.2744140028953552
|
||
|
|
AMAT,1987-03-24,0.265625
|
||
|
|
AMAT,1987-03-25,0.2734380066394806
|
||
|
|
AMAT,1987-03-26,0.2773439884185791
|
||
|
|
AMAT,1987-03-27,0.2773439884185791
|
||
|
|
AMAT,1987-03-30,0.2578130066394806
|
||
|
|
AMAT,1987-03-31,0.265625
|
||
|
|
AMAT,1987-04-01,0.2578130066394806
|
||
|
|
AMAT,1987-04-02,0.265625
|
||
|
|
AMAT,1987-04-03,0.2734380066394806
|
||
|
|
AMAT,1987-04-06,0.28710898756980896
|
||
|
|
AMAT,1987-04-07,0.2851560115814209
|
||
|
|
AMAT,1987-04-08,0.2851560115814209
|
||
|
|
AMAT,1987-04-09,0.28710898756980896
|
||
|
|
AMAT,1987-04-10,0.3046880066394806
|
||
|
|
AMAT,1987-04-13,0.3007810115814209
|
||
|
|
AMAT,1987-04-14,0.28710898756980896
|
||
|
|
AMAT,1987-04-15,0.296875
|
||
|
|
AMAT,1987-04-16,0.3125
|
||
|
|
AMAT,1987-04-20,0.3007810115814209
|
||
|
|
AMAT,1987-04-21,0.296875
|
||
|
|
AMAT,1987-04-22,0.3125
|
||
|
|
AMAT,1987-04-23,0.3085939884185791
|
||
|
|
AMAT,1987-04-24,0.3046880066394806
|
||
|
|
AMAT,1987-04-27,0.3085939884185791
|
||
|
|
AMAT,1987-04-28,0.3085939884185791
|
||
|
|
AMAT,1987-04-29,0.3320310115814209
|
||
|
|
AMAT,1987-04-30,0.359375
|
||
|
|
AMAT,1987-05-01,0.3671880066394806
|
||
|
|
AMAT,1987-05-04,0.3710939884185791
|
||
|
|
AMAT,1987-05-05,0.390625
|
||
|
|
AMAT,1987-05-06,0.38867199420928955
|
||
|
|
AMAT,1987-05-07,0.3867189884185791
|
||
|
|
AMAT,1987-05-08,0.3867189884185791
|
||
|
|
AMAT,1987-05-11,0.3867189884185791
|
||
|
|
AMAT,1987-05-12,0.3671880066394806
|
||
|
|
AMAT,1987-05-13,0.3828130066394806
|
||
|
|
AMAT,1987-05-14,0.3828130066394806
|
||
|
|
AMAT,1987-05-15,0.3789060115814209
|
||
|
|
AMAT,1987-05-18,0.3671880066394806
|
||
|
|
AMAT,1987-05-19,0.3476560115814209
|
||
|
|
AMAT,1987-05-20,0.3359380066394806
|
||
|
|
AMAT,1987-05-21,0.34375
|
||
|
|
AMAT,1987-05-22,0.3515630066394806
|
||
|
|
AMAT,1987-05-26,0.3554689884185791
|
||
|
|
AMAT,1987-05-27,0.359375
|
||
|
|
AMAT,1987-05-28,0.3632810115814209
|
||
|
|
AMAT,1987-05-29,0.36132800579071045
|
||
|
|
AMAT,1987-06-01,0.3632810115814209
|
||
|
|
AMAT,1987-06-02,0.3554689884185791
|
||
|
|
AMAT,1987-06-03,0.359375
|
||
|
|
AMAT,1987-06-04,0.3525390028953552
|
||
|
|
AMAT,1987-06-05,0.3476560115814209
|
||
|
|
AMAT,1987-06-08,0.3476560115814209
|
||
|
|
AMAT,1987-06-09,0.359375
|
||
|
|
AMAT,1987-06-10,0.36523398756980896
|
||
|
|
AMAT,1987-06-11,0.359375
|
||
|
|
AMAT,1987-06-12,0.3476560115814209
|
||
|
|
AMAT,1987-06-15,0.3164060115814209
|
||
|
|
AMAT,1987-06-16,0.3125
|
||
|
|
AMAT,1987-06-17,0.34570300579071045
|
||
|
|
AMAT,1987-06-18,0.3398439884185791
|
||
|
|
AMAT,1987-06-19,0.3320310115814209
|
||
|
|
AMAT,1987-06-22,0.328125
|
||
|
|
AMAT,1987-06-23,0.3242189884185791
|
||
|
|
AMAT,1987-06-24,0.3203130066394806
|
||
|
|
AMAT,1987-06-25,0.3203130066394806
|
||
|
|
AMAT,1987-06-26,0.3164060115814209
|
||
|
|
AMAT,1987-06-29,0.3125
|
||
|
|
AMAT,1987-06-30,0.3085939884185791
|
||
|
|
AMAT,1987-07-01,0.3007810115814209
|
||
|
|
AMAT,1987-07-02,0.3203130066394806
|
||
|
|
AMAT,1987-07-06,0.3242189884185791
|
||
|
|
AMAT,1987-07-07,0.3320310115814209
|
||
|
|
AMAT,1987-07-08,0.32617199420928955
|
||
|
|
AMAT,1987-07-09,0.3164060115814209
|
||
|
|
AMAT,1987-07-10,0.29882800579071045
|
||
|
|
AMAT,1987-07-13,0.296875
|
||
|
|
AMAT,1987-07-14,0.328125
|
||
|
|
AMAT,1987-07-15,0.3476560115814209
|
||
|
|
AMAT,1987-07-16,0.3632810115814209
|
||
|
|
AMAT,1987-07-17,0.390625
|
||
|
|
AMAT,1987-07-20,0.390625
|
||
|
|
AMAT,1987-07-21,0.375
|
||
|
|
AMAT,1987-07-22,0.3632810115814209
|
||
|
|
AMAT,1987-07-23,0.36132800579071045
|
||
|
|
AMAT,1987-07-24,0.36132800579071045
|
||
|
|
AMAT,1987-07-27,0.3476560115814209
|
||
|
|
AMAT,1987-07-28,0.3515630066394806
|
||
|
|
AMAT,1987-07-29,0.3476560115814209
|
||
|
|
AMAT,1987-07-30,0.3671880066394806
|
||
|
|
AMAT,1987-07-31,0.3632810115814209
|
||
|
|
AMAT,1987-08-03,0.3554689884185791
|
||
|
|
AMAT,1987-08-04,0.3515630066394806
|
||
|
|
AMAT,1987-08-05,0.3945310115814209
|
||
|
|
AMAT,1987-08-06,0.421875
|
||
|
|
AMAT,1987-08-07,0.4375
|
||
|
|
AMAT,1987-08-10,0.4414060115814209
|
||
|
|
AMAT,1987-08-11,0.4453130066394806
|
||
|
|
AMAT,1987-08-12,0.4609380066394806
|
||
|
|
AMAT,1987-08-13,0.48242199420928955
|
||
|
|
AMAT,1987-08-14,0.4804689884185791
|
||
|
|
AMAT,1987-08-17,0.4765630066394806
|
||
|
|
AMAT,1987-08-18,0.46875
|
||
|
|
AMAT,1987-08-19,0.4726560115814209
|
||
|
|
AMAT,1987-08-20,0.4882810115814209
|
||
|
|
AMAT,1987-08-21,0.484375
|
||
|
|
AMAT,1987-08-24,0.4765630066394806
|
||
|
|
AMAT,1987-08-25,0.4804689884185791
|
||
|
|
AMAT,1987-08-26,0.4765630066394806
|
||
|
|
AMAT,1987-08-27,0.4765630066394806
|
||
|
|
AMAT,1987-08-28,0.4726560115814209
|
||
|
|
AMAT,1987-08-31,0.4765630066394806
|
||
|
|
AMAT,1987-09-01,0.4726560115814209
|
||
|
|
AMAT,1987-09-02,0.4726560115814209
|
||
|
|
AMAT,1987-09-03,0.46875
|
||
|
|
AMAT,1987-09-04,0.4453130066394806
|
||
|
|
AMAT,1987-09-08,0.4375
|
||
|
|
AMAT,1987-09-09,0.4375
|
||
|
|
AMAT,1987-09-10,0.4609380066394806
|
||
|
|
AMAT,1987-09-11,0.4765630066394806
|
||
|
|
AMAT,1987-09-14,0.46875
|
||
|
|
AMAT,1987-09-15,0.4609380066394806
|
||
|
|
AMAT,1987-09-16,0.453125
|
||
|
|
AMAT,1987-09-17,0.4414060115814209
|
||
|
|
AMAT,1987-09-18,0.4296880066394806
|
||
|
|
AMAT,1987-09-21,0.4306640028953552
|
||
|
|
AMAT,1987-09-22,0.4375
|
||
|
|
AMAT,1987-09-23,0.43945300579071045
|
||
|
|
AMAT,1987-09-24,0.4453130066394806
|
||
|
|
AMAT,1987-09-25,0.4648439884185791
|
||
|
|
AMAT,1987-09-28,0.4609380066394806
|
||
|
|
AMAT,1987-09-29,0.4609380066394806
|
||
|
|
AMAT,1987-09-30,0.4570310115814209
|
||
|
|
AMAT,1987-10-01,0.4804689884185791
|
||
|
|
AMAT,1987-10-02,0.4931640028953552
|
||
|
|
AMAT,1987-10-05,0.5195310115814209
|
||
|
|
AMAT,1987-10-06,0.5
|
||
|
|
AMAT,1987-10-07,0.5
|
||
|
|
AMAT,1987-10-08,0.4570310115814209
|
||
|
|
AMAT,1987-10-09,0.4609380066394806
|
||
|
|
AMAT,1987-10-12,0.453125
|
||
|
|
AMAT,1987-10-13,0.4648439884185791
|
||
|
|
AMAT,1987-10-14,0.4609380066394806
|
||
|
|
AMAT,1987-10-15,0.4570310115814209
|
||
|
|
AMAT,1987-10-16,0.40625
|
||
|
|
AMAT,1987-10-19,0.3710939884185791
|
||
|
|
AMAT,1987-10-20,0.296875
|
||
|
|
AMAT,1987-10-21,0.3242189884185791
|
||
|
|
AMAT,1987-10-22,0.2851560115814209
|
||
|
|
AMAT,1987-10-23,0.2421880066394806
|
||
|
|
AMAT,1987-10-26,0.18945300579071045
|
||
|
|
AMAT,1987-10-27,0.1796880066394806
|
||
|
|
AMAT,1987-10-28,0.1835940033197403
|
||
|
|
AMAT,1987-10-29,0.2265630066394806
|
||
|
|
AMAT,1987-10-30,0.2421880066394806
|
||
|
|
AMAT,1987-11-02,0.25
|
||
|
|
AMAT,1987-11-03,0.2226559966802597
|
||
|
|
AMAT,1987-11-04,0.2265630066394806
|
||
|
|
AMAT,1987-11-05,0.234375
|
||
|
|
AMAT,1987-11-06,0.21875
|
||
|
|
AMAT,1987-11-09,0.2109380066394806
|
||
|
|
AMAT,1987-11-10,0.20898400247097015
|
||
|
|
AMAT,1987-11-11,0.21875
|
||
|
|
AMAT,1987-11-12,0.234375
|
||
|
|
AMAT,1987-11-13,0.21875
|
||
|
|
AMAT,1987-11-16,0.2226559966802597
|
||
|
|
AMAT,1987-11-17,0.2226559966802597
|
||
|
|
AMAT,1987-11-18,0.2382809966802597
|
||
|
|
AMAT,1987-11-19,0.2265630066394806
|
||
|
|
AMAT,1987-11-20,0.2148440033197403
|
||
|
|
AMAT,1987-11-23,0.22070300579071045
|
||
|
|
AMAT,1987-11-24,0.25195300579071045
|
||
|
|
AMAT,1987-11-25,0.2539060115814209
|
||
|
|
AMAT,1987-11-27,0.2421880066394806
|
||
|
|
AMAT,1987-11-30,0.2265630066394806
|
||
|
|
AMAT,1987-12-01,0.2304690033197403
|
||
|
|
AMAT,1987-12-02,0.23632800579071045
|
||
|
|
AMAT,1987-12-03,0.2226559966802597
|
||
|
|
AMAT,1987-12-04,0.21875
|
||
|
|
AMAT,1987-12-07,0.2304690033197403
|
||
|
|
AMAT,1987-12-08,0.2460940033197403
|
||
|
|
AMAT,1987-12-09,0.2617189884185791
|
||
|
|
AMAT,1987-12-10,0.2744140028953552
|
||
|
|
AMAT,1987-12-11,0.2773439884185791
|
||
|
|
AMAT,1987-12-14,0.296875
|
||
|
|
AMAT,1987-12-15,0.3125
|
||
|
|
AMAT,1987-12-16,0.3398439884185791
|
||
|
|
AMAT,1987-12-17,0.328125
|
||
|
|
AMAT,1987-12-18,0.328125
|
||
|
|
AMAT,1987-12-21,0.328125
|
||
|
|
AMAT,1987-12-22,0.3085939884185791
|
||
|
|
AMAT,1987-12-23,0.3164060115814209
|
||
|
|
AMAT,1987-12-24,0.3046880066394806
|
||
|
|
AMAT,1987-12-28,0.3007810115814209
|
||
|
|
AMAT,1987-12-29,0.3046880066394806
|
||
|
|
AMAT,1987-12-30,0.3164060115814209
|
||
|
|
AMAT,1987-12-31,0.3046880066394806
|
||
|
|
AMAT,1988-01-04,0.3125
|
||
|
|
AMAT,1988-01-05,0.3164060115814209
|
||
|
|
AMAT,1988-01-06,0.3125
|
||
|
|
AMAT,1988-01-07,0.3398439884185791
|
||
|
|
AMAT,1988-01-08,0.3164060115814209
|
||
|
|
AMAT,1988-01-11,0.328125
|
||
|
|
AMAT,1988-01-12,0.3085939884185791
|
||
|
|
AMAT,1988-01-13,0.3056640028953552
|
||
|
|
AMAT,1988-01-14,0.2929689884185791
|
||
|
|
AMAT,1988-01-15,0.2929689884185791
|
||
|
|
AMAT,1988-01-18,0.3007810115814209
|
||
|
|
AMAT,1988-01-19,0.2900390028953552
|
||
|
|
AMAT,1988-01-20,0.2695310115814209
|
||
|
|
AMAT,1988-01-21,0.2695310115814209
|
||
|
|
AMAT,1988-01-22,0.2695310115814209
|
||
|
|
AMAT,1988-01-25,0.2695310115814209
|
||
|
|
AMAT,1988-01-26,0.2695310115814209
|
||
|
|
AMAT,1988-01-27,0.2734380066394806
|
||
|
|
AMAT,1988-01-28,0.2890630066394806
|
||
|
|
AMAT,1988-01-29,0.2890630066394806
|
||
|
|
AMAT,1988-02-01,0.3007810115814209
|
||
|
|
AMAT,1988-02-02,0.2929689884185791
|
||
|
|
AMAT,1988-02-03,0.2734380066394806
|
||
|
|
AMAT,1988-02-04,0.2773439884185791
|
||
|
|
AMAT,1988-02-05,0.2744140028953552
|
||
|
|
AMAT,1988-02-08,0.28125
|
||
|
|
AMAT,1988-02-09,0.2900390028953552
|
||
|
|
AMAT,1988-02-10,0.3046880066394806
|
||
|
|
AMAT,1988-02-11,0.3203130066394806
|
||
|
|
AMAT,1988-02-12,0.3359380066394806
|
||
|
|
AMAT,1988-02-16,0.3359380066394806
|
||
|
|
AMAT,1988-02-17,0.3632810115814209
|
||
|
|
AMAT,1988-02-18,0.3867189884185791
|
||
|
|
AMAT,1988-02-19,0.4101560115814209
|
||
|
|
AMAT,1988-02-22,0.4257810115814209
|
||
|
|
AMAT,1988-02-23,0.4140630066394806
|
||
|
|
AMAT,1988-02-24,0.4296880066394806
|
||
|
|
AMAT,1988-02-25,0.4140630066394806
|
||
|
|
AMAT,1988-02-26,0.40820300579071045
|
||
|
|
AMAT,1988-02-29,0.4101560115814209
|
||
|
|
AMAT,1988-03-01,0.4179689884185791
|
||
|
|
AMAT,1988-03-02,0.421875
|
||
|
|
AMAT,1988-03-03,0.4257810115814209
|
||
|
|
AMAT,1988-03-04,0.4296880066394806
|
||
|
|
AMAT,1988-03-07,0.4306640028953552
|
||
|
|
AMAT,1988-03-08,0.4179689884185791
|
||
|
|
AMAT,1988-03-09,0.4140630066394806
|
||
|
|
AMAT,1988-03-10,0.4140630066394806
|
||
|
|
AMAT,1988-03-11,0.40625
|
||
|
|
AMAT,1988-03-14,0.4101560115814209
|
||
|
|
AMAT,1988-03-15,0.4023439884185791
|
||
|
|
AMAT,1988-03-16,0.40625
|
||
|
|
AMAT,1988-03-17,0.4179689884185791
|
||
|
|
AMAT,1988-03-18,0.4140630066394806
|
||
|
|
AMAT,1988-03-21,0.40429699420928955
|
||
|
|
AMAT,1988-03-22,0.4101560115814209
|
||
|
|
AMAT,1988-03-23,0.4101560115814209
|
||
|
|
AMAT,1988-03-24,0.3867189884185791
|
||
|
|
AMAT,1988-03-25,0.3789060115814209
|
||
|
|
AMAT,1988-03-28,0.390625
|
||
|
|
AMAT,1988-03-29,0.4101560115814209
|
||
|
|
AMAT,1988-03-30,0.4023439884185791
|
||
|
|
AMAT,1988-03-31,0.3984380066394806
|
||
|
|
AMAT,1988-04-04,0.4023439884185791
|
||
|
|
AMAT,1988-04-05,0.4140630066394806
|
||
|
|
AMAT,1988-04-06,0.4296880066394806
|
||
|
|
AMAT,1988-04-07,0.4296880066394806
|
||
|
|
AMAT,1988-04-08,0.4296880066394806
|
||
|
|
AMAT,1988-04-11,0.4414060115814209
|
||
|
|
AMAT,1988-04-12,0.4335939884185791
|
||
|
|
AMAT,1988-04-13,0.4492189884185791
|
||
|
|
AMAT,1988-04-14,0.4296880066394806
|
||
|
|
AMAT,1988-04-15,0.421875
|
||
|
|
AMAT,1988-04-18,0.4140630066394806
|
||
|
|
AMAT,1988-04-19,0.421875
|
||
|
|
AMAT,1988-04-20,0.421875
|
||
|
|
AMAT,1988-04-21,0.4140630066394806
|
||
|
|
AMAT,1988-04-22,0.40625
|
||
|
|
AMAT,1988-04-25,0.4257810115814209
|
||
|
|
AMAT,1988-04-26,0.4609380066394806
|
||
|
|
AMAT,1988-04-27,0.453125
|
||
|
|
AMAT,1988-04-28,0.45507800579071045
|
||
|
|
AMAT,1988-04-29,0.453125
|
||
|
|
AMAT,1988-05-02,0.4492189884185791
|
||
|
|
AMAT,1988-05-03,0.4414060115814209
|
||
|
|
AMAT,1988-05-04,0.4414060115814209
|
||
|
|
AMAT,1988-05-05,0.4375
|
||
|
|
AMAT,1988-05-06,0.4453130066394806
|
||
|
|
AMAT,1988-05-09,0.453125
|
||
|
|
AMAT,1988-05-10,0.4414060115814209
|
||
|
|
AMAT,1988-05-11,0.4296880066394806
|
||
|
|
AMAT,1988-05-12,0.4335939884185791
|
||
|
|
AMAT,1988-05-13,0.4335939884185791
|
||
|
|
AMAT,1988-05-16,0.4335939884185791
|
||
|
|
AMAT,1988-05-17,0.4296880066394806
|
||
|
|
AMAT,1988-05-18,0.421875
|
||
|
|
AMAT,1988-05-19,0.4140630066394806
|
||
|
|
AMAT,1988-05-20,0.4140630066394806
|
||
|
|
AMAT,1988-05-23,0.40429699420928955
|
||
|
|
AMAT,1988-05-24,0.4140630066394806
|
||
|
|
AMAT,1988-05-25,0.4179689884185791
|
||
|
|
AMAT,1988-05-26,0.421875
|
||
|
|
AMAT,1988-05-27,0.4150390028953552
|
||
|
|
AMAT,1988-05-31,0.4453130066394806
|
||
|
|
AMAT,1988-06-01,0.4648439884185791
|
||
|
|
AMAT,1988-06-02,0.47070300579071045
|
||
|
|
AMAT,1988-06-03,0.4765630066394806
|
||
|
|
AMAT,1988-06-06,0.4726560115814209
|
||
|
|
AMAT,1988-06-07,0.4726560115814209
|
||
|
|
AMAT,1988-06-08,0.4931640028953552
|
||
|
|
AMAT,1988-06-09,0.5019530057907104
|
||
|
|
AMAT,1988-06-10,0.5117189884185791
|
||
|
|
AMAT,1988-06-13,0.5078129768371582
|
||
|
|
AMAT,1988-06-14,0.5195310115814209
|
||
|
|
AMAT,1988-06-15,0.53125
|
||
|
|
AMAT,1988-06-16,0.515625
|
||
|
|
AMAT,1988-06-17,0.515625
|
||
|
|
AMAT,1988-06-20,0.5136719942092896
|
||
|
|
AMAT,1988-06-21,0.53125
|
||
|
|
AMAT,1988-06-22,0.5429689884185791
|
||
|
|
AMAT,1988-06-23,0.5585939884185791
|
||
|
|
AMAT,1988-06-24,0.5546879768371582
|
||
|
|
AMAT,1988-06-27,0.5351560115814209
|
||
|
|
AMAT,1988-06-28,0.546875
|
||
|
|
AMAT,1988-06-29,0.5351560115814209
|
||
|
|
AMAT,1988-06-30,0.5390629768371582
|
||
|
|
AMAT,1988-07-01,0.53125
|
||
|
|
AMAT,1988-07-05,0.5429689884185791
|
||
|
|
AMAT,1988-07-06,0.5429689884185791
|
||
|
|
AMAT,1988-07-07,0.5332030057907104
|
||
|
|
AMAT,1988-07-08,0.5195310115814209
|
||
|
|
AMAT,1988-07-11,0.515625
|
||
|
|
AMAT,1988-07-12,0.5078129768371582
|
||
|
|
AMAT,1988-07-13,0.4960939884185791
|
||
|
|
AMAT,1988-07-14,0.49023398756980896
|
||
|
|
AMAT,1988-07-15,0.4960939884185791
|
||
|
|
AMAT,1988-07-18,0.4960939884185791
|
||
|
|
AMAT,1988-07-19,0.4804689884185791
|
||
|
|
AMAT,1988-07-20,0.4765630066394806
|
||
|
|
AMAT,1988-07-21,0.4882810115814209
|
||
|
|
AMAT,1988-07-22,0.484375
|
||
|
|
AMAT,1988-07-25,0.484375
|
||
|
|
AMAT,1988-07-26,0.46875
|
||
|
|
AMAT,1988-07-27,0.4619140028953552
|
||
|
|
AMAT,1988-07-28,0.46875
|
||
|
|
AMAT,1988-07-29,0.4804689884185791
|
||
|
|
AMAT,1988-08-01,0.4804689884185791
|
||
|
|
AMAT,1988-08-02,0.4775390028953552
|
||
|
|
AMAT,1988-08-03,0.4726560115814209
|
||
|
|
AMAT,1988-08-04,0.46679699420928955
|
||
|
|
AMAT,1988-08-05,0.4492189884185791
|
||
|
|
AMAT,1988-08-08,0.4453130066394806
|
||
|
|
AMAT,1988-08-09,0.4414060115814209
|
||
|
|
AMAT,1988-08-10,0.42773398756980896
|
||
|
|
AMAT,1988-08-11,0.42773398756980896
|
||
|
|
AMAT,1988-08-12,0.4296880066394806
|
||
|
|
AMAT,1988-08-15,0.4140630066394806
|
||
|
|
AMAT,1988-08-16,0.4296880066394806
|
||
|
|
AMAT,1988-08-17,0.4453130066394806
|
||
|
|
AMAT,1988-08-18,0.453125
|
||
|
|
AMAT,1988-08-19,0.4492189884185791
|
||
|
|
AMAT,1988-08-22,0.4453130066394806
|
||
|
|
AMAT,1988-08-23,0.4462890028953552
|
||
|
|
AMAT,1988-08-24,0.4609380066394806
|
||
|
|
AMAT,1988-08-25,0.45507800579071045
|
||
|
|
AMAT,1988-08-26,0.453125
|
||
|
|
AMAT,1988-08-29,0.4648439884185791
|
||
|
|
AMAT,1988-08-30,0.4609380066394806
|
||
|
|
AMAT,1988-08-31,0.4414060115814209
|
||
|
|
AMAT,1988-09-01,0.4150390028953552
|
||
|
|
AMAT,1988-09-02,0.4453130066394806
|
||
|
|
AMAT,1988-09-06,0.4375
|
||
|
|
AMAT,1988-09-07,0.42382800579071045
|
||
|
|
AMAT,1988-09-08,0.4296880066394806
|
||
|
|
AMAT,1988-09-09,0.4570310115814209
|
||
|
|
AMAT,1988-09-12,0.46875
|
||
|
|
AMAT,1988-09-13,0.46875
|
||
|
|
AMAT,1988-09-14,0.4609380066394806
|
||
|
|
AMAT,1988-09-15,0.4296880066394806
|
||
|
|
AMAT,1988-09-16,0.4414060115814209
|
||
|
|
AMAT,1988-09-19,0.4414060115814209
|
||
|
|
AMAT,1988-09-20,0.4375
|
||
|
|
AMAT,1988-09-21,0.4375
|
||
|
|
AMAT,1988-09-22,0.4335939884185791
|
||
|
|
AMAT,1988-09-23,0.4296880066394806
|
||
|
|
AMAT,1988-09-26,0.42773398756980896
|
||
|
|
AMAT,1988-09-27,0.42382800579071045
|
||
|
|
AMAT,1988-09-28,0.4101560115814209
|
||
|
|
AMAT,1988-09-29,0.4257810115814209
|
||
|
|
AMAT,1988-09-30,0.4257810115814209
|
||
|
|
AMAT,1988-10-03,0.4101560115814209
|
||
|
|
AMAT,1988-10-04,0.3984380066394806
|
||
|
|
AMAT,1988-10-05,0.3681640028953552
|
||
|
|
AMAT,1988-10-06,0.3632810115814209
|
||
|
|
AMAT,1988-10-07,0.3359380066394806
|
||
|
|
AMAT,1988-10-10,0.3359380066394806
|
||
|
|
AMAT,1988-10-11,0.3515630066394806
|
||
|
|
AMAT,1988-10-12,0.3476560115814209
|
||
|
|
AMAT,1988-10-13,0.3632810115814209
|
||
|
|
AMAT,1988-10-14,0.375
|
||
|
|
AMAT,1988-10-17,0.3789060115814209
|
||
|
|
AMAT,1988-10-18,0.38085898756980896
|
||
|
|
AMAT,1988-10-19,0.3828130066394806
|
||
|
|
AMAT,1988-10-20,0.3789060115814209
|
||
|
|
AMAT,1988-10-21,0.3828130066394806
|
||
|
|
AMAT,1988-10-24,0.3867189884185791
|
||
|
|
AMAT,1988-10-25,0.3476560115814209
|
||
|
|
AMAT,1988-10-26,0.34375
|
||
|
|
AMAT,1988-10-27,0.3242189884185791
|
||
|
|
AMAT,1988-10-28,0.3320310115814209
|
||
|
|
AMAT,1988-10-31,0.3476560115814209
|
||
|
|
AMAT,1988-11-01,0.3515630066394806
|
||
|
|
AMAT,1988-11-02,0.34375
|
||
|
|
AMAT,1988-11-03,0.3398439884185791
|
||
|
|
AMAT,1988-11-04,0.3359380066394806
|
||
|
|
AMAT,1988-11-07,0.328125
|
||
|
|
AMAT,1988-11-08,0.3398439884185791
|
||
|
|
AMAT,1988-11-09,0.3515630066394806
|
||
|
|
AMAT,1988-11-10,0.3554689884185791
|
||
|
|
AMAT,1988-11-11,0.3398439884185791
|
||
|
|
AMAT,1988-11-14,0.3398439884185791
|
||
|
|
AMAT,1988-11-15,0.3242189884185791
|
||
|
|
AMAT,1988-11-16,0.3203130066394806
|
||
|
|
AMAT,1988-11-17,0.3125
|
||
|
|
AMAT,1988-11-18,0.296875
|
||
|
|
AMAT,1988-11-21,0.26367199420928955
|
||
|
|
AMAT,1988-11-22,0.2695310115814209
|
||
|
|
AMAT,1988-11-23,0.2734380066394806
|
||
|
|
AMAT,1988-11-25,0.27148398756980896
|
||
|
|
AMAT,1988-11-28,0.2734380066394806
|
||
|
|
AMAT,1988-11-29,0.2773439884185791
|
||
|
|
AMAT,1988-11-30,0.28710898756980896
|
||
|
|
AMAT,1988-12-01,0.3085939884185791
|
||
|
|
AMAT,1988-12-02,0.3203130066394806
|
||
|
|
AMAT,1988-12-05,0.3164060115814209
|
||
|
|
AMAT,1988-12-06,0.3242189884185791
|
||
|
|
AMAT,1988-12-07,0.3203130066394806
|
||
|
|
AMAT,1988-12-08,0.3125
|
||
|
|
AMAT,1988-12-09,0.3085939884185791
|
||
|
|
AMAT,1988-12-12,0.3007810115814209
|
||
|
|
AMAT,1988-12-13,0.296875
|
||
|
|
AMAT,1988-12-14,0.3007810115814209
|
||
|
|
AMAT,1988-12-15,0.3203130066394806
|
||
|
|
AMAT,1988-12-16,0.3359380066394806
|
||
|
|
AMAT,1988-12-19,0.3476560115814209
|
||
|
|
AMAT,1988-12-20,0.34375
|
||
|
|
AMAT,1988-12-21,0.34570300579071045
|
||
|
|
AMAT,1988-12-22,0.34570300579071045
|
||
|
|
AMAT,1988-12-23,0.34570300579071045
|
||
|
|
AMAT,1988-12-27,0.34375
|
||
|
|
AMAT,1988-12-28,0.34570300579071045
|
||
|
|
AMAT,1988-12-29,0.3525390028953552
|
||
|
|
AMAT,1988-12-30,0.3476560115814209
|
||
|
|
AMAT,1989-01-03,0.3515630066394806
|
||
|
|
AMAT,1989-01-04,0.3681640028953552
|
||
|
|
AMAT,1989-01-05,0.3671880066394806
|
||
|
|
AMAT,1989-01-06,0.3632810115814209
|
||
|
|
AMAT,1989-01-09,0.3554689884185791
|
||
|
|
AMAT,1989-01-10,0.3554689884185791
|
||
|
|
AMAT,1989-01-11,0.36132800579071045
|
||
|
|
AMAT,1989-01-12,0.3632810115814209
|
||
|
|
AMAT,1989-01-13,0.3632810115814209
|
||
|
|
AMAT,1989-01-16,0.359375
|
||
|
|
AMAT,1989-01-17,0.34960898756980896
|
||
|
|
AMAT,1989-01-18,0.3476560115814209
|
||
|
|
AMAT,1989-01-19,0.3632810115814209
|
||
|
|
AMAT,1989-01-20,0.3671880066394806
|
||
|
|
AMAT,1989-01-23,0.3671880066394806
|
||
|
|
AMAT,1989-01-24,0.3828130066394806
|
||
|
|
AMAT,1989-01-25,0.3867189884185791
|
||
|
|
AMAT,1989-01-26,0.3984380066394806
|
||
|
|
AMAT,1989-01-27,0.40625
|
||
|
|
AMAT,1989-01-30,0.4023439884185791
|
||
|
|
AMAT,1989-01-31,0.40625
|
||
|
|
AMAT,1989-02-01,0.3984380066394806
|
||
|
|
AMAT,1989-02-02,0.3984380066394806
|
||
|
|
AMAT,1989-02-03,0.3984380066394806
|
||
|
|
AMAT,1989-02-06,0.3945310115814209
|
||
|
|
AMAT,1989-02-07,0.4140630066394806
|
||
|
|
AMAT,1989-02-08,0.39648398756980896
|
||
|
|
AMAT,1989-02-09,0.3828130066394806
|
||
|
|
AMAT,1989-02-10,0.37695300579071045
|
||
|
|
AMAT,1989-02-13,0.3945310115814209
|
||
|
|
AMAT,1989-02-14,0.4023439884185791
|
||
|
|
AMAT,1989-02-15,0.3984380066394806
|
||
|
|
AMAT,1989-02-16,0.3945310115814209
|
||
|
|
AMAT,1989-02-17,0.390625
|
||
|
|
AMAT,1989-02-21,0.3828130066394806
|
||
|
|
AMAT,1989-02-22,0.375
|
||
|
|
AMAT,1989-02-23,0.37695300579071045
|
||
|
|
AMAT,1989-02-24,0.3671880066394806
|
||
|
|
AMAT,1989-02-27,0.3671880066394806
|
||
|
|
AMAT,1989-02-28,0.3671880066394806
|
||
|
|
AMAT,1989-03-01,0.3710939884185791
|
||
|
|
AMAT,1989-03-02,0.37304699420928955
|
||
|
|
AMAT,1989-03-03,0.375
|
||
|
|
AMAT,1989-03-06,0.3945310115814209
|
||
|
|
AMAT,1989-03-07,0.3867189884185791
|
||
|
|
AMAT,1989-03-08,0.37304699420928955
|
||
|
|
AMAT,1989-03-09,0.3789060115814209
|
||
|
|
AMAT,1989-03-10,0.3828130066394806
|
||
|
|
AMAT,1989-03-13,0.3945310115814209
|
||
|
|
AMAT,1989-03-14,0.38867199420928955
|
||
|
|
AMAT,1989-03-15,0.3837890028953552
|
||
|
|
AMAT,1989-03-16,0.38867199420928955
|
||
|
|
AMAT,1989-03-17,0.3867189884185791
|
||
|
|
AMAT,1989-03-20,0.3789060115814209
|
||
|
|
AMAT,1989-03-21,0.3867189884185791
|
||
|
|
AMAT,1989-03-22,0.375
|
||
|
|
AMAT,1989-03-23,0.3554689884185791
|
||
|
|
AMAT,1989-03-27,0.3554689884185791
|
||
|
|
AMAT,1989-03-28,0.3632810115814209
|
||
|
|
AMAT,1989-03-29,0.36523398756980896
|
||
|
|
AMAT,1989-03-30,0.3710939884185791
|
||
|
|
AMAT,1989-03-31,0.3710939884185791
|
||
|
|
AMAT,1989-04-03,0.3632810115814209
|
||
|
|
AMAT,1989-04-04,0.359375
|
||
|
|
AMAT,1989-04-05,0.359375
|
||
|
|
AMAT,1989-04-06,0.359375
|
||
|
|
AMAT,1989-04-07,0.3632810115814209
|
||
|
|
AMAT,1989-04-10,0.359375
|
||
|
|
AMAT,1989-04-11,0.375
|
||
|
|
AMAT,1989-04-12,0.3867189884185791
|
||
|
|
AMAT,1989-04-13,0.3945310115814209
|
||
|
|
AMAT,1989-04-14,0.40625
|
||
|
|
AMAT,1989-04-17,0.4023439884185791
|
||
|
|
AMAT,1989-04-18,0.40625
|
||
|
|
AMAT,1989-04-19,0.4101560115814209
|
||
|
|
AMAT,1989-04-20,0.3984380066394806
|
||
|
|
AMAT,1989-04-21,0.4101560115814209
|
||
|
|
AMAT,1989-04-24,0.421875
|
||
|
|
AMAT,1989-04-25,0.421875
|
||
|
|
AMAT,1989-04-26,0.421875
|
||
|
|
AMAT,1989-04-27,0.4296880066394806
|
||
|
|
AMAT,1989-04-28,0.4335939884185791
|
||
|
|
AMAT,1989-05-01,0.4375
|
||
|
|
AMAT,1989-05-02,0.4492189884185791
|
||
|
|
AMAT,1989-05-03,0.4648439884185791
|
||
|
|
AMAT,1989-05-04,0.4648439884185791
|
||
|
|
AMAT,1989-05-05,0.4609380066394806
|
||
|
|
AMAT,1989-05-08,0.4453130066394806
|
||
|
|
AMAT,1989-05-09,0.4492189884185791
|
||
|
|
AMAT,1989-05-10,0.4492189884185791
|
||
|
|
AMAT,1989-05-11,0.4570310115814209
|
||
|
|
AMAT,1989-05-12,0.4882810115814209
|
||
|
|
AMAT,1989-05-15,0.4804689884185791
|
||
|
|
AMAT,1989-05-16,0.484375
|
||
|
|
AMAT,1989-05-17,0.4882810115814209
|
||
|
|
AMAT,1989-05-18,0.4765630066394806
|
||
|
|
AMAT,1989-05-19,0.48242199420928955
|
||
|
|
AMAT,1989-05-22,0.4804689884185791
|
||
|
|
AMAT,1989-05-23,0.46875
|
||
|
|
AMAT,1989-05-24,0.484375
|
||
|
|
AMAT,1989-05-25,0.4921880066394806
|
||
|
|
AMAT,1989-05-26,0.484375
|
||
|
|
AMAT,1989-05-30,0.4882810115814209
|
||
|
|
AMAT,1989-05-31,0.4921880066394806
|
||
|
|
AMAT,1989-06-01,0.5
|
||
|
|
AMAT,1989-06-02,0.5117189884185791
|
||
|
|
AMAT,1989-06-05,0.47070300579071045
|
||
|
|
AMAT,1989-06-06,0.46875
|
||
|
|
AMAT,1989-06-07,0.47070300579071045
|
||
|
|
AMAT,1989-06-08,0.4609380066394806
|
||
|
|
AMAT,1989-06-09,0.4492189884185791
|
||
|
|
AMAT,1989-06-12,0.4570310115814209
|
||
|
|
AMAT,1989-06-13,0.4453130066394806
|
||
|
|
AMAT,1989-06-14,0.4453130066394806
|
||
|
|
AMAT,1989-06-15,0.4375
|
||
|
|
AMAT,1989-06-16,0.4335939884185791
|
||
|
|
AMAT,1989-06-19,0.4570310115814209
|
||
|
|
AMAT,1989-06-20,0.4414060115814209
|
||
|
|
AMAT,1989-06-21,0.4257810115814209
|
||
|
|
AMAT,1989-06-22,0.4335939884185791
|
||
|
|
AMAT,1989-06-23,0.4375
|
||
|
|
AMAT,1989-06-26,0.4414060115814209
|
||
|
|
AMAT,1989-06-27,0.4414060115814209
|
||
|
|
AMAT,1989-06-28,0.4257810115814209
|
||
|
|
AMAT,1989-06-29,0.40625
|
||
|
|
AMAT,1989-06-30,0.4023439884185791
|
||
|
|
AMAT,1989-07-03,0.4140630066394806
|
||
|
|
AMAT,1989-07-05,0.4140630066394806
|
||
|
|
AMAT,1989-07-06,0.4257810115814209
|
||
|
|
AMAT,1989-07-07,0.4296880066394806
|
||
|
|
AMAT,1989-07-10,0.4414060115814209
|
||
|
|
AMAT,1989-07-11,0.4414060115814209
|
||
|
|
AMAT,1989-07-12,0.4414060115814209
|
||
|
|
AMAT,1989-07-13,0.4335939884185791
|
||
|
|
AMAT,1989-07-14,0.4296880066394806
|
||
|
|
AMAT,1989-07-17,0.4414060115814209
|
||
|
|
AMAT,1989-07-18,0.4179689884185791
|
||
|
|
AMAT,1989-07-19,0.3984380066394806
|
||
|
|
AMAT,1989-07-20,0.375
|
||
|
|
AMAT,1989-07-21,0.3789060115814209
|
||
|
|
AMAT,1989-07-24,0.3710939884185791
|
||
|
|
AMAT,1989-07-25,0.3710939884185791
|
||
|
|
AMAT,1989-07-26,0.3710939884185791
|
||
|
|
AMAT,1989-07-27,0.3867189884185791
|
||
|
|
AMAT,1989-07-28,0.3837890028953552
|
||
|
|
AMAT,1989-07-31,0.3867189884185791
|
||
|
|
AMAT,1989-08-01,0.3710939884185791
|
||
|
|
AMAT,1989-08-02,0.375
|
||
|
|
AMAT,1989-08-03,0.390625
|
||
|
|
AMAT,1989-08-04,0.4023439884185791
|
||
|
|
AMAT,1989-08-07,0.3945310115814209
|
||
|
|
AMAT,1989-08-08,0.4150390028953552
|
||
|
|
AMAT,1989-08-09,0.390625
|
||
|
|
AMAT,1989-08-10,0.3945310115814209
|
||
|
|
AMAT,1989-08-11,0.38867199420928955
|
||
|
|
AMAT,1989-08-14,0.375
|
||
|
|
AMAT,1989-08-15,0.3789060115814209
|
||
|
|
AMAT,1989-08-16,0.3789060115814209
|
||
|
|
AMAT,1989-08-17,0.3828130066394806
|
||
|
|
AMAT,1989-08-18,0.3828130066394806
|
||
|
|
AMAT,1989-08-21,0.3828130066394806
|
||
|
|
AMAT,1989-08-22,0.3789060115814209
|
||
|
|
AMAT,1989-08-23,0.37695300579071045
|
||
|
|
AMAT,1989-08-24,0.3789060115814209
|
||
|
|
AMAT,1989-08-25,0.3710939884185791
|
||
|
|
AMAT,1989-08-28,0.375
|
||
|
|
AMAT,1989-08-29,0.375
|
||
|
|
AMAT,1989-08-30,0.375
|
||
|
|
AMAT,1989-08-31,0.3828130066394806
|
||
|
|
AMAT,1989-09-01,0.39648398756980896
|
||
|
|
AMAT,1989-09-05,0.4023439884185791
|
||
|
|
AMAT,1989-09-06,0.4101560115814209
|
||
|
|
AMAT,1989-09-07,0.4101560115814209
|
||
|
|
AMAT,1989-09-08,0.4150390028953552
|
||
|
|
AMAT,1989-09-11,0.4414060115814209
|
||
|
|
AMAT,1989-09-12,0.4492189884185791
|
||
|
|
AMAT,1989-09-13,0.4375
|
||
|
|
AMAT,1989-09-14,0.42382800579071045
|
||
|
|
AMAT,1989-09-15,0.4179689884185791
|
||
|
|
AMAT,1989-09-18,0.40625
|
||
|
|
AMAT,1989-09-19,0.4140630066394806
|
||
|
|
AMAT,1989-09-20,0.4150390028953552
|
||
|
|
AMAT,1989-09-21,0.4140630066394806
|
||
|
|
AMAT,1989-09-22,0.40820300579071045
|
||
|
|
AMAT,1989-09-25,0.40625
|
||
|
|
AMAT,1989-09-26,0.40429699420928955
|
||
|
|
AMAT,1989-09-27,0.3984380066394806
|
||
|
|
AMAT,1989-09-28,0.40625
|
||
|
|
AMAT,1989-09-29,0.4179689884185791
|
||
|
|
AMAT,1989-10-02,0.421875
|
||
|
|
AMAT,1989-10-03,0.42382800579071045
|
||
|
|
AMAT,1989-10-04,0.421875
|
||
|
|
AMAT,1989-10-05,0.4257810115814209
|
||
|
|
AMAT,1989-10-06,0.4335939884185791
|
||
|
|
AMAT,1989-10-09,0.4335939884185791
|
||
|
|
AMAT,1989-10-10,0.4570310115814209
|
||
|
|
AMAT,1989-10-11,0.4492189884185791
|
||
|
|
AMAT,1989-10-12,0.4296880066394806
|
||
|
|
AMAT,1989-10-13,0.390625
|
||
|
|
AMAT,1989-10-16,0.3867189884185791
|
||
|
|
AMAT,1989-10-17,0.39257800579071045
|
||
|
|
AMAT,1989-10-18,0.3945310115814209
|
||
|
|
AMAT,1989-10-19,0.4101560115814209
|
||
|
|
AMAT,1989-10-20,0.390625
|
||
|
|
AMAT,1989-10-23,0.3828130066394806
|
||
|
|
AMAT,1989-10-24,0.3789060115814209
|
||
|
|
AMAT,1989-10-25,0.3828130066394806
|
||
|
|
AMAT,1989-10-26,0.3789060115814209
|
||
|
|
AMAT,1989-10-27,0.3867189884185791
|
||
|
|
AMAT,1989-10-30,0.3867189884185791
|
||
|
|
AMAT,1989-10-31,0.3984380066394806
|
||
|
|
AMAT,1989-11-01,0.40429699420928955
|
||
|
|
AMAT,1989-11-02,0.390625
|
||
|
|
AMAT,1989-11-03,0.3789060115814209
|
||
|
|
AMAT,1989-11-06,0.3710939884185791
|
||
|
|
AMAT,1989-11-07,0.3828130066394806
|
||
|
|
AMAT,1989-11-08,0.3945310115814209
|
||
|
|
AMAT,1989-11-09,0.3867189884185791
|
||
|
|
AMAT,1989-11-10,0.3867189884185791
|
||
|
|
AMAT,1989-11-13,0.3828130066394806
|
||
|
|
AMAT,1989-11-14,0.3828130066394806
|
||
|
|
AMAT,1989-11-15,0.3828130066394806
|
||
|
|
AMAT,1989-11-16,0.3828130066394806
|
||
|
|
AMAT,1989-11-17,0.390625
|
||
|
|
AMAT,1989-11-20,0.390625
|
||
|
|
AMAT,1989-11-21,0.3945310115814209
|
||
|
|
AMAT,1989-11-22,0.390625
|
||
|
|
AMAT,1989-11-24,0.3945310115814209
|
||
|
|
AMAT,1989-11-27,0.3945310115814209
|
||
|
|
AMAT,1989-11-28,0.390625
|
||
|
|
AMAT,1989-11-29,0.40625
|
||
|
|
AMAT,1989-11-30,0.40625
|
||
|
|
AMAT,1989-12-01,0.4257810115814209
|
||
|
|
AMAT,1989-12-04,0.4296880066394806
|
||
|
|
AMAT,1989-12-05,0.421875
|
||
|
|
AMAT,1989-12-06,0.4179689884185791
|
||
|
|
AMAT,1989-12-07,0.40820300579071045
|
||
|
|
AMAT,1989-12-08,0.4101560115814209
|
||
|
|
AMAT,1989-12-11,0.39648398756980896
|
||
|
|
AMAT,1989-12-12,0.3945310115814209
|
||
|
|
AMAT,1989-12-13,0.3984380066394806
|
||
|
|
AMAT,1989-12-14,0.3984380066394806
|
||
|
|
AMAT,1989-12-15,0.3945310115814209
|
||
|
|
AMAT,1989-12-18,0.3945310115814209
|
||
|
|
AMAT,1989-12-19,0.4140630066394806
|
||
|
|
AMAT,1989-12-20,0.41210898756980896
|
||
|
|
AMAT,1989-12-21,0.4296880066394806
|
||
|
|
AMAT,1989-12-22,0.43164101243019104
|
||
|
|
AMAT,1989-12-26,0.4335939884185791
|
||
|
|
AMAT,1989-12-27,0.4140630066394806
|
||
|
|
AMAT,1989-12-28,0.4257810115814209
|
||
|
|
AMAT,1989-12-29,0.4453130066394806
|
||
|
|
AMAT,1990-01-02,0.4570310115814209
|
||
|
|
AMAT,1990-01-03,0.4453130066394806
|
||
|
|
AMAT,1990-01-04,0.43945300579071045
|
||
|
|
AMAT,1990-01-05,0.4335939884185791
|
||
|
|
AMAT,1990-01-08,0.4257810115814209
|
||
|
|
AMAT,1990-01-09,0.4179689884185791
|
||
|
|
AMAT,1990-01-10,0.421875
|
||
|
|
AMAT,1990-01-11,0.4140630066394806
|
||
|
|
AMAT,1990-01-12,0.4101560115814209
|
||
|
|
AMAT,1990-01-15,0.4140630066394806
|
||
|
|
AMAT,1990-01-16,0.4257810115814209
|
||
|
|
AMAT,1990-01-17,0.43554699420928955
|
||
|
|
AMAT,1990-01-18,0.4296880066394806
|
||
|
|
AMAT,1990-01-19,0.4296880066394806
|
||
|
|
AMAT,1990-01-22,0.4140630066394806
|
||
|
|
AMAT,1990-01-23,0.4257810115814209
|
||
|
|
AMAT,1990-01-24,0.42382800579071045
|
||
|
|
AMAT,1990-01-25,0.41601601243019104
|
||
|
|
AMAT,1990-01-26,0.4257810115814209
|
||
|
|
AMAT,1990-01-29,0.41992199420928955
|
||
|
|
AMAT,1990-01-30,0.421875
|
||
|
|
AMAT,1990-01-31,0.4257810115814209
|
||
|
|
AMAT,1990-02-01,0.4179689884185791
|
||
|
|
AMAT,1990-02-02,0.42382800579071045
|
||
|
|
AMAT,1990-02-05,0.4414060115814209
|
||
|
|
AMAT,1990-02-06,0.4375
|
||
|
|
AMAT,1990-02-07,0.4414060115814209
|
||
|
|
AMAT,1990-02-08,0.4335939884185791
|
||
|
|
AMAT,1990-02-09,0.4296880066394806
|
||
|
|
AMAT,1990-02-12,0.4023439884185791
|
||
|
|
AMAT,1990-02-13,0.3828130066394806
|
||
|
|
AMAT,1990-02-14,0.3867189884185791
|
||
|
|
AMAT,1990-02-15,0.3867189884185791
|
||
|
|
AMAT,1990-02-16,0.3789060115814209
|
||
|
|
AMAT,1990-02-20,0.3789060115814209
|
||
|
|
AMAT,1990-02-21,0.3789060115814209
|
||
|
|
AMAT,1990-02-22,0.3828130066394806
|
||
|
|
AMAT,1990-02-23,0.375
|
||
|
|
AMAT,1990-02-26,0.38867199420928955
|
||
|
|
AMAT,1990-02-27,0.39257800579071045
|
||
|
|
AMAT,1990-02-28,0.40625
|
||
|
|
AMAT,1990-03-01,0.4179689884185791
|
||
|
|
AMAT,1990-03-02,0.42773398756980896
|
||
|
|
AMAT,1990-03-05,0.44335898756980896
|
||
|
|
AMAT,1990-03-06,0.453125
|
||
|
|
AMAT,1990-03-07,0.4375
|
||
|
|
AMAT,1990-03-08,0.4414060115814209
|
||
|
|
AMAT,1990-03-09,0.44726601243019104
|
||
|
|
AMAT,1990-03-12,0.4414060115814209
|
||
|
|
AMAT,1990-03-13,0.4453130066394806
|
||
|
|
AMAT,1990-03-14,0.4453130066394806
|
||
|
|
AMAT,1990-03-15,0.453125
|
||
|
|
AMAT,1990-03-16,0.453125
|
||
|
|
AMAT,1990-03-19,0.4414060115814209
|
||
|
|
AMAT,1990-03-20,0.4453130066394806
|
||
|
|
AMAT,1990-03-21,0.4492189884185791
|
||
|
|
AMAT,1990-03-22,0.4296880066394806
|
||
|
|
AMAT,1990-03-23,0.4335939884185791
|
||
|
|
AMAT,1990-03-26,0.4414060115814209
|
||
|
|
AMAT,1990-03-27,0.4414060115814209
|
||
|
|
AMAT,1990-03-28,0.4335939884185791
|
||
|
|
AMAT,1990-03-29,0.4375
|
||
|
|
AMAT,1990-03-30,0.4453130066394806
|
||
|
|
AMAT,1990-04-02,0.44726601243019104
|
||
|
|
AMAT,1990-04-03,0.4453130066394806
|
||
|
|
AMAT,1990-04-04,0.4335939884185791
|
||
|
|
AMAT,1990-04-05,0.4257810115814209
|
||
|
|
AMAT,1990-04-06,0.421875
|
||
|
|
AMAT,1990-04-09,0.4140630066394806
|
||
|
|
AMAT,1990-04-10,0.4023439884185791
|
||
|
|
AMAT,1990-04-11,0.421875
|
||
|
|
AMAT,1990-04-12,0.4257810115814209
|
||
|
|
AMAT,1990-04-16,0.43164101243019104
|
||
|
|
AMAT,1990-04-17,0.43164101243019104
|
||
|
|
AMAT,1990-04-18,0.43554699420928955
|
||
|
|
AMAT,1990-04-19,0.43945300579071045
|
||
|
|
AMAT,1990-04-20,0.4335939884185791
|
||
|
|
AMAT,1990-04-23,0.421875
|
||
|
|
AMAT,1990-04-24,0.4257810115814209
|
||
|
|
AMAT,1990-04-25,0.4257810115814209
|
||
|
|
AMAT,1990-04-26,0.4257810115814209
|
||
|
|
AMAT,1990-04-27,0.4101560115814209
|
||
|
|
AMAT,1990-04-30,0.42382800579071045
|
||
|
|
AMAT,1990-05-01,0.4257810115814209
|
||
|
|
AMAT,1990-05-02,0.4179689884185791
|
||
|
|
AMAT,1990-05-03,0.421875
|
||
|
|
AMAT,1990-05-04,0.4375
|
||
|
|
AMAT,1990-05-07,0.46289101243019104
|
||
|
|
AMAT,1990-05-08,0.45898398756980896
|
||
|
|
AMAT,1990-05-09,0.4804689884185791
|
||
|
|
AMAT,1990-05-10,0.4765630066394806
|
||
|
|
AMAT,1990-05-11,0.47460898756980896
|
||
|
|
AMAT,1990-05-14,0.49414101243019104
|
||
|
|
AMAT,1990-05-15,0.5078129768371582
|
||
|
|
AMAT,1990-05-16,0.5429689884185791
|
||
|
|
AMAT,1990-05-17,0.5273439884185791
|
||
|
|
AMAT,1990-05-18,0.5234379768371582
|
||
|
|
AMAT,1990-05-21,0.5625
|
||
|
|
AMAT,1990-05-22,0.5859379768371582
|
||
|
|
AMAT,1990-05-23,0.5976560115814209
|
||
|
|
AMAT,1990-05-24,0.5800780057907104
|
||
|
|
AMAT,1990-05-25,0.5664060115814209
|
||
|
|
AMAT,1990-05-29,0.5859379768371582
|
||
|
|
AMAT,1990-05-30,0.5898439884185791
|
||
|
|
AMAT,1990-05-31,0.5820310115814209
|
||
|
|
AMAT,1990-06-01,0.5742189884185791
|
||
|
|
AMAT,1990-06-04,0.5664060115814209
|
||
|
|
AMAT,1990-06-05,0.546875
|
||
|
|
AMAT,1990-06-06,0.546875
|
||
|
|
AMAT,1990-06-07,0.5507810115814209
|
||
|
|
AMAT,1990-06-08,0.546875
|
||
|
|
AMAT,1990-06-11,0.5546879768371582
|
||
|
|
AMAT,1990-06-12,0.5761719942092896
|
||
|
|
AMAT,1990-06-13,0.5820310115814209
|
||
|
|
AMAT,1990-06-14,0.5820310115814209
|
||
|
|
AMAT,1990-06-15,0.5898439884185791
|
||
|
|
AMAT,1990-06-18,0.5839840173721313
|
||
|
|
AMAT,1990-06-19,0.5742189884185791
|
||
|
|
AMAT,1990-06-20,0.5683590173721313
|
||
|
|
AMAT,1990-06-21,0.5664060115814209
|
||
|
|
AMAT,1990-06-22,0.578125
|
||
|
|
AMAT,1990-06-25,0.6015629768371582
|
||
|
|
AMAT,1990-06-26,0.59375
|
||
|
|
AMAT,1990-06-27,0.5976560115814209
|
||
|
|
AMAT,1990-06-28,0.609375
|
||
|
|
AMAT,1990-06-29,0.59375
|
||
|
|
AMAT,1990-07-02,0.609375
|
||
|
|
AMAT,1990-07-03,0.6074219942092896
|
||
|
|
AMAT,1990-07-05,0.6054689884185791
|
||
|
|
AMAT,1990-07-06,0.6015629768371582
|
||
|
|
AMAT,1990-07-09,0.6132810115814209
|
||
|
|
AMAT,1990-07-10,0.609375
|
||
|
|
AMAT,1990-07-11,0.625
|
||
|
|
AMAT,1990-07-12,0.6308590173721313
|
||
|
|
AMAT,1990-07-13,0.609375
|
||
|
|
AMAT,1990-07-16,0.6074219942092896
|
||
|
|
AMAT,1990-07-17,0.5957030057907104
|
||
|
|
AMAT,1990-07-18,0.5800780057907104
|
||
|
|
AMAT,1990-07-19,0.5683590173721313
|
||
|
|
AMAT,1990-07-20,0.5507810115814209
|
||
|
|
AMAT,1990-07-23,0.5429689884185791
|
||
|
|
AMAT,1990-07-24,0.5488280057907104
|
||
|
|
AMAT,1990-07-25,0.5507810115814209
|
||
|
|
AMAT,1990-07-26,0.5390629768371582
|
||
|
|
AMAT,1990-07-27,0.5273439884185791
|
||
|
|
AMAT,1990-07-30,0.546875
|
||
|
|
AMAT,1990-07-31,0.5429689884185791
|
||
|
|
AMAT,1990-08-01,0.53125
|
||
|
|
AMAT,1990-08-02,0.5078129768371582
|
||
|
|
AMAT,1990-08-03,0.48632800579071045
|
||
|
|
AMAT,1990-08-06,0.4726560115814209
|
||
|
|
AMAT,1990-08-07,0.4765630066394806
|
||
|
|
AMAT,1990-08-08,0.48632800579071045
|
||
|
|
AMAT,1990-08-09,0.484375
|
||
|
|
AMAT,1990-08-10,0.45898398756980896
|
||
|
|
AMAT,1990-08-13,0.4609380066394806
|
||
|
|
AMAT,1990-08-14,0.4296880066394806
|
||
|
|
AMAT,1990-08-15,0.4609380066394806
|
||
|
|
AMAT,1990-08-16,0.4414060115814209
|
||
|
|
AMAT,1990-08-17,0.4375
|
||
|
|
AMAT,1990-08-20,0.4101560115814209
|
||
|
|
AMAT,1990-08-21,0.4179689884185791
|
||
|
|
AMAT,1990-08-22,0.421875
|
||
|
|
AMAT,1990-08-23,0.4023439884185791
|
||
|
|
AMAT,1990-08-24,0.3984380066394806
|
||
|
|
AMAT,1990-08-27,0.4179689884185791
|
||
|
|
AMAT,1990-08-28,0.4101560115814209
|
||
|
|
AMAT,1990-08-29,0.41210898756980896
|
||
|
|
AMAT,1990-08-30,0.3984380066394806
|
||
|
|
AMAT,1990-08-31,0.4257810115814209
|
||
|
|
AMAT,1990-09-04,0.4492189884185791
|
||
|
|
AMAT,1990-09-05,0.453125
|
||
|
|
AMAT,1990-09-06,0.421875
|
||
|
|
AMAT,1990-09-07,0.4414060115814209
|
||
|
|
AMAT,1990-09-10,0.4570310115814209
|
||
|
|
AMAT,1990-09-11,0.421875
|
||
|
|
AMAT,1990-09-12,0.3984380066394806
|
||
|
|
AMAT,1990-09-13,0.38867199420928955
|
||
|
|
AMAT,1990-09-14,0.3789060115814209
|
||
|
|
AMAT,1990-09-17,0.390625
|
||
|
|
AMAT,1990-09-18,0.3789060115814209
|
||
|
|
AMAT,1990-09-19,0.375
|
||
|
|
AMAT,1990-09-20,0.3789060115814209
|
||
|
|
AMAT,1990-09-21,0.390625
|
||
|
|
AMAT,1990-09-24,0.38476601243019104
|
||
|
|
AMAT,1990-09-25,0.4023439884185791
|
||
|
|
AMAT,1990-09-26,0.390625
|
||
|
|
AMAT,1990-09-27,0.38867199420928955
|
||
|
|
AMAT,1990-09-28,0.359375
|
||
|
|
AMAT,1990-10-01,0.3789060115814209
|
||
|
|
AMAT,1990-10-02,0.390625
|
||
|
|
AMAT,1990-10-03,0.359375
|
||
|
|
AMAT,1990-10-04,0.3203130066394806
|
||
|
|
AMAT,1990-10-05,0.3320310115814209
|
||
|
|
AMAT,1990-10-08,0.33007800579071045
|
||
|
|
AMAT,1990-10-09,0.30664101243019104
|
||
|
|
AMAT,1990-10-10,0.30273398756980896
|
||
|
|
AMAT,1990-10-11,0.3125
|
||
|
|
AMAT,1990-10-12,0.3164060115814209
|
||
|
|
AMAT,1990-10-15,0.3125
|
||
|
|
AMAT,1990-10-16,0.3164060115814209
|
||
|
|
AMAT,1990-10-17,0.3242189884185791
|
||
|
|
AMAT,1990-10-18,0.359375
|
||
|
|
AMAT,1990-10-19,0.29882800579071045
|
||
|
|
AMAT,1990-10-22,0.296875
|
||
|
|
AMAT,1990-10-23,0.2890630066394806
|
||
|
|
AMAT,1990-10-24,0.28710898756980896
|
||
|
|
AMAT,1990-10-25,0.2929689884185791
|
||
|
|
AMAT,1990-10-26,0.296875
|
||
|
|
AMAT,1990-10-29,0.2929689884185791
|
||
|
|
AMAT,1990-10-30,0.2851560115814209
|
||
|
|
AMAT,1990-10-31,0.2734380066394806
|
||
|
|
AMAT,1990-11-01,0.2734380066394806
|
||
|
|
AMAT,1990-11-02,0.27929699420928955
|
||
|
|
AMAT,1990-11-05,0.27929699420928955
|
||
|
|
AMAT,1990-11-06,0.2773439884185791
|
||
|
|
AMAT,1990-11-07,0.2734380066394806
|
||
|
|
AMAT,1990-11-08,0.25976601243019104
|
||
|
|
AMAT,1990-11-09,0.2617189884185791
|
||
|
|
AMAT,1990-11-12,0.29882800579071045
|
||
|
|
AMAT,1990-11-13,0.3007810115814209
|
||
|
|
AMAT,1990-11-14,0.3125
|
||
|
|
AMAT,1990-11-15,0.28320300579071045
|
||
|
|
AMAT,1990-11-16,0.2695310115814209
|
||
|
|
AMAT,1990-11-19,0.2734380066394806
|
||
|
|
AMAT,1990-11-20,0.2773439884185791
|
||
|
|
AMAT,1990-11-21,0.2734380066394806
|
||
|
|
AMAT,1990-11-23,0.27929699420928955
|
||
|
|
AMAT,1990-11-26,0.28125
|
||
|
|
AMAT,1990-11-27,0.2851560115814209
|
||
|
|
AMAT,1990-11-28,0.2734380066394806
|
||
|
|
AMAT,1990-11-29,0.2773439884185791
|
||
|
|
AMAT,1990-11-30,0.2851560115814209
|
||
|
|
AMAT,1990-12-03,0.296875
|
||
|
|
AMAT,1990-12-04,0.3007810115814209
|
||
|
|
AMAT,1990-12-05,0.3046880066394806
|
||
|
|
AMAT,1990-12-06,0.2890630066394806
|
||
|
|
AMAT,1990-12-07,0.2851560115814209
|
||
|
|
AMAT,1990-12-10,0.2890630066394806
|
||
|
|
AMAT,1990-12-11,0.28125
|
||
|
|
AMAT,1990-12-12,0.2929689884185791
|
||
|
|
AMAT,1990-12-13,0.3007810115814209
|
||
|
|
AMAT,1990-12-14,0.29101601243019104
|
||
|
|
AMAT,1990-12-17,0.29101601243019104
|
||
|
|
AMAT,1990-12-18,0.30664101243019104
|
||
|
|
AMAT,1990-12-19,0.3007810115814209
|
||
|
|
AMAT,1990-12-20,0.3203130066394806
|
||
|
|
AMAT,1990-12-21,0.34375
|
||
|
|
AMAT,1990-12-24,0.3515630066394806
|
||
|
|
AMAT,1990-12-26,0.3476560115814209
|
||
|
|
AMAT,1990-12-27,0.33789101243019104
|
||
|
|
AMAT,1990-12-28,0.33789101243019104
|
||
|
|
AMAT,1990-12-31,0.3359380066394806
|
||
|
|
AMAT,1991-01-02,0.3359380066394806
|
||
|
|
AMAT,1991-01-03,0.3476560115814209
|
||
|
|
AMAT,1991-01-04,0.34375
|
||
|
|
AMAT,1991-01-07,0.32226601243019104
|
||
|
|
AMAT,1991-01-08,0.3164060115814209
|
||
|
|
AMAT,1991-01-09,0.31054699420928955
|
||
|
|
AMAT,1991-01-10,0.3125
|
||
|
|
AMAT,1991-01-11,0.3125
|
||
|
|
AMAT,1991-01-14,0.31054699420928955
|
||
|
|
AMAT,1991-01-15,0.3164060115814209
|
||
|
|
AMAT,1991-01-16,0.3398439884185791
|
||
|
|
AMAT,1991-01-17,0.359375
|
||
|
|
AMAT,1991-01-18,0.3632810115814209
|
||
|
|
AMAT,1991-01-21,0.38867199420928955
|
||
|
|
AMAT,1991-01-22,0.3984380066394806
|
||
|
|
AMAT,1991-01-23,0.3945310115814209
|
||
|
|
AMAT,1991-01-24,0.39648398756980896
|
||
|
|
AMAT,1991-01-25,0.4023439884185791
|
||
|
|
AMAT,1991-01-28,0.40429699420928955
|
||
|
|
AMAT,1991-01-29,0.4335939884185791
|
||
|
|
AMAT,1991-01-30,0.45117199420928955
|
||
|
|
AMAT,1991-01-31,0.4609380066394806
|
||
|
|
AMAT,1991-02-01,0.44726601243019104
|
||
|
|
AMAT,1991-02-04,0.4335939884185791
|
||
|
|
AMAT,1991-02-05,0.4179689884185791
|
||
|
|
AMAT,1991-02-06,0.43945300579071045
|
||
|
|
AMAT,1991-02-07,0.453125
|
||
|
|
AMAT,1991-02-08,0.4414060115814209
|
||
|
|
AMAT,1991-02-11,0.453125
|
||
|
|
AMAT,1991-02-12,0.4726560115814209
|
||
|
|
AMAT,1991-02-13,0.4960939884185791
|
||
|
|
AMAT,1991-02-14,0.45898398756980896
|
||
|
|
AMAT,1991-02-15,0.46875
|
||
|
|
AMAT,1991-02-19,0.4648439884185791
|
||
|
|
AMAT,1991-02-20,0.46875
|
||
|
|
AMAT,1991-02-21,0.46289101243019104
|
||
|
|
AMAT,1991-02-22,0.4882810115814209
|
||
|
|
AMAT,1991-02-25,0.4804689884185791
|
||
|
|
AMAT,1991-02-26,0.4570310115814209
|
||
|
|
AMAT,1991-02-27,0.46875
|
||
|
|
AMAT,1991-02-28,0.4609380066394806
|
||
|
|
AMAT,1991-03-01,0.4648439884185791
|
||
|
|
AMAT,1991-03-04,0.46289101243019104
|
||
|
|
AMAT,1991-03-05,0.5292969942092896
|
||
|
|
AMAT,1991-03-06,0.5117189884185791
|
||
|
|
AMAT,1991-03-07,0.5117189884185791
|
||
|
|
AMAT,1991-03-08,0.5
|
||
|
|
AMAT,1991-03-11,0.484375
|
||
|
|
AMAT,1991-03-12,0.4726560115814209
|
||
|
|
AMAT,1991-03-13,0.4765630066394806
|
||
|
|
AMAT,1991-03-14,0.4570310115814209
|
||
|
|
AMAT,1991-03-15,0.4257810115814209
|
||
|
|
AMAT,1991-03-18,0.4414060115814209
|
||
|
|
AMAT,1991-03-19,0.4257810115814209
|
||
|
|
AMAT,1991-03-20,0.4257810115814209
|
||
|
|
AMAT,1991-03-21,0.41992199420928955
|
||
|
|
AMAT,1991-03-22,0.421875
|
||
|
|
AMAT,1991-03-25,0.4179689884185791
|
||
|
|
AMAT,1991-03-26,0.45898398756980896
|
||
|
|
AMAT,1991-03-27,0.47460898756980896
|
||
|
|
AMAT,1991-03-28,0.4648439884185791
|
||
|
|
AMAT,1991-04-01,0.4765630066394806
|
||
|
|
AMAT,1991-04-02,0.4921880066394806
|
||
|
|
AMAT,1991-04-03,0.4921880066394806
|
||
|
|
AMAT,1991-04-04,0.484375
|
||
|
|
AMAT,1991-04-05,0.4765630066394806
|
||
|
|
AMAT,1991-04-08,0.4921880066394806
|
||
|
|
AMAT,1991-04-09,0.49023398756980896
|
||
|
|
AMAT,1991-04-10,0.4882810115814209
|
||
|
|
AMAT,1991-04-11,0.5195310115814209
|
||
|
|
AMAT,1991-04-12,0.5234379768371582
|
||
|
|
AMAT,1991-04-15,0.5117189884185791
|
||
|
|
AMAT,1991-04-16,0.5429689884185791
|
||
|
|
AMAT,1991-04-17,0.5898439884185791
|
||
|
|
AMAT,1991-04-18,0.5820310115814209
|
||
|
|
AMAT,1991-04-19,0.5703129768371582
|
||
|
|
AMAT,1991-04-22,0.5722659826278687
|
||
|
|
AMAT,1991-04-23,0.5878909826278687
|
||
|
|
AMAT,1991-04-24,0.5351560115814209
|
||
|
|
AMAT,1991-04-25,0.5078129768371582
|
||
|
|
AMAT,1991-04-26,0.5
|
||
|
|
AMAT,1991-04-29,0.4804689884185791
|
||
|
|
AMAT,1991-04-30,0.4882810115814209
|
||
|
|
AMAT,1991-05-01,0.5097659826278687
|
||
|
|
AMAT,1991-05-02,0.4921880066394806
|
||
|
|
AMAT,1991-05-03,0.4882810115814209
|
||
|
|
AMAT,1991-05-06,0.49414101243019104
|
||
|
|
AMAT,1991-05-07,0.4804689884185791
|
||
|
|
AMAT,1991-05-08,0.4882810115814209
|
||
|
|
AMAT,1991-05-09,0.4960939884185791
|
||
|
|
AMAT,1991-05-10,0.48242199420928955
|
||
|
|
AMAT,1991-05-13,0.49023398756980896
|
||
|
|
AMAT,1991-05-14,0.4882810115814209
|
||
|
|
AMAT,1991-05-15,0.4648439884185791
|
||
|
|
AMAT,1991-05-16,0.4804689884185791
|
||
|
|
AMAT,1991-05-17,0.46289101243019104
|
||
|
|
AMAT,1991-05-20,0.45898398756980896
|
||
|
|
AMAT,1991-05-21,0.45117199420928955
|
||
|
|
AMAT,1991-05-22,0.4609380066394806
|
||
|
|
AMAT,1991-05-23,0.453125
|
||
|
|
AMAT,1991-05-24,0.453125
|
||
|
|
AMAT,1991-05-28,0.4921880066394806
|
||
|
|
AMAT,1991-05-29,0.47460898756980896
|
||
|
|
AMAT,1991-05-30,0.5078129768371582
|
||
|
|
AMAT,1991-05-31,0.5234379768371582
|
||
|
|
AMAT,1991-06-03,0.5429689884185791
|
||
|
|
AMAT,1991-06-04,0.5390629768371582
|
||
|
|
AMAT,1991-06-05,0.5351560115814209
|
||
|
|
AMAT,1991-06-06,0.5273439884185791
|
||
|
|
AMAT,1991-06-07,0.53125
|
||
|
|
AMAT,1991-06-10,0.5234379768371582
|
||
|
|
AMAT,1991-06-11,0.5039060115814209
|
||
|
|
AMAT,1991-06-12,0.4765630066394806
|
||
|
|
AMAT,1991-06-13,0.4804689884185791
|
||
|
|
AMAT,1991-06-14,0.5117189884185791
|
||
|
|
AMAT,1991-06-17,0.515625
|
||
|
|
AMAT,1991-06-18,0.4960939884185791
|
||
|
|
AMAT,1991-06-19,0.4882810115814209
|
||
|
|
AMAT,1991-06-20,0.4765630066394806
|
||
|
|
AMAT,1991-06-21,0.4726560115814209
|
||
|
|
AMAT,1991-06-24,0.4492189884185791
|
||
|
|
AMAT,1991-06-25,0.44335898756980896
|
||
|
|
AMAT,1991-06-26,0.453125
|
||
|
|
AMAT,1991-06-27,0.4453130066394806
|
||
|
|
AMAT,1991-06-28,0.4453130066394806
|
||
|
|
AMAT,1991-07-01,0.4609380066394806
|
||
|
|
AMAT,1991-07-02,0.4570310115814209
|
||
|
|
AMAT,1991-07-03,0.453125
|
||
|
|
AMAT,1991-07-05,0.4570310115814209
|
||
|
|
AMAT,1991-07-08,0.4726560115814209
|
||
|
|
AMAT,1991-07-09,0.47460898756980896
|
||
|
|
AMAT,1991-07-10,0.4726560115814209
|
||
|
|
AMAT,1991-07-11,0.46875
|
||
|
|
AMAT,1991-07-12,0.4492189884185791
|
||
|
|
AMAT,1991-07-15,0.4609380066394806
|
||
|
|
AMAT,1991-07-16,0.4609380066394806
|
||
|
|
AMAT,1991-07-17,0.46679699420928955
|
||
|
|
AMAT,1991-07-18,0.4765630066394806
|
||
|
|
AMAT,1991-07-19,0.4765630066394806
|
||
|
|
AMAT,1991-07-22,0.4726560115814209
|
||
|
|
AMAT,1991-07-23,0.46289101243019104
|
||
|
|
AMAT,1991-07-24,0.46679699420928955
|
||
|
|
AMAT,1991-07-25,0.4648439884185791
|
||
|
|
AMAT,1991-07-26,0.4726560115814209
|
||
|
|
AMAT,1991-07-29,0.47070300579071045
|
||
|
|
AMAT,1991-07-30,0.484375
|
||
|
|
AMAT,1991-07-31,0.5078129768371582
|
||
|
|
AMAT,1991-08-01,0.5214840173721313
|
||
|
|
AMAT,1991-08-02,0.4960939884185791
|
||
|
|
AMAT,1991-08-05,0.46679699420928955
|
||
|
|
AMAT,1991-08-06,0.47070300579071045
|
||
|
|
AMAT,1991-08-07,0.4570310115814209
|
||
|
|
AMAT,1991-08-08,0.46875
|
||
|
|
AMAT,1991-08-09,0.46875
|
||
|
|
AMAT,1991-08-12,0.4570310115814209
|
||
|
|
AMAT,1991-08-13,0.4375
|
||
|
|
AMAT,1991-08-14,0.4335939884185791
|
||
|
|
AMAT,1991-08-15,0.453125
|
||
|
|
AMAT,1991-08-16,0.44726601243019104
|
||
|
|
AMAT,1991-08-19,0.453125
|
||
|
|
AMAT,1991-08-20,0.4414060115814209
|
||
|
|
AMAT,1991-08-21,0.46679699420928955
|
||
|
|
AMAT,1991-08-22,0.4648439884185791
|
||
|
|
AMAT,1991-08-23,0.4648439884185791
|
||
|
|
AMAT,1991-08-26,0.4960939884185791
|
||
|
|
AMAT,1991-08-27,0.4882810115814209
|
||
|
|
AMAT,1991-08-28,0.49414101243019104
|
||
|
|
AMAT,1991-08-29,0.484375
|
||
|
|
AMAT,1991-08-30,0.4648439884185791
|
||
|
|
AMAT,1991-09-03,0.4492189884185791
|
||
|
|
AMAT,1991-09-04,0.4453130066394806
|
||
|
|
AMAT,1991-09-05,0.44335898756980896
|
||
|
|
AMAT,1991-09-06,0.4765630066394806
|
||
|
|
AMAT,1991-09-09,0.4882810115814209
|
||
|
|
AMAT,1991-09-10,0.453125
|
||
|
|
AMAT,1991-09-11,0.4726560115814209
|
||
|
|
AMAT,1991-09-12,0.4609380066394806
|
||
|
|
AMAT,1991-09-13,0.4453130066394806
|
||
|
|
AMAT,1991-09-16,0.4453130066394806
|
||
|
|
AMAT,1991-09-17,0.4492189884185791
|
||
|
|
AMAT,1991-09-18,0.4453130066394806
|
||
|
|
AMAT,1991-09-19,0.45117199420928955
|
||
|
|
AMAT,1991-09-20,0.453125
|
||
|
|
AMAT,1991-09-23,0.4492189884185791
|
||
|
|
AMAT,1991-09-24,0.43554699420928955
|
||
|
|
AMAT,1991-09-25,0.4296880066394806
|
||
|
|
AMAT,1991-09-26,0.4375
|
||
|
|
AMAT,1991-09-27,0.42773398756980896
|
||
|
|
AMAT,1991-09-30,0.4101560115814209
|
||
|
|
AMAT,1991-10-01,0.3945310115814209
|
||
|
|
AMAT,1991-10-02,0.390625
|
||
|
|
AMAT,1991-10-03,0.3632810115814209
|
||
|
|
AMAT,1991-10-04,0.3710939884185791
|
||
|
|
AMAT,1991-10-07,0.3789060115814209
|
||
|
|
AMAT,1991-10-08,0.375
|
||
|
|
AMAT,1991-10-09,0.3632810115814209
|
||
|
|
AMAT,1991-10-10,0.375
|
||
|
|
AMAT,1991-10-11,0.3789060115814209
|
||
|
|
AMAT,1991-10-14,0.3984380066394806
|
||
|
|
AMAT,1991-10-15,0.4335939884185791
|
||
|
|
AMAT,1991-10-16,0.4375
|
||
|
|
AMAT,1991-10-17,0.40820300579071045
|
||
|
|
AMAT,1991-10-18,0.4101560115814209
|
||
|
|
AMAT,1991-10-21,0.4023439884185791
|
||
|
|
AMAT,1991-10-22,0.4140630066394806
|
||
|
|
AMAT,1991-10-23,0.3984380066394806
|
||
|
|
AMAT,1991-10-24,0.3984380066394806
|
||
|
|
AMAT,1991-10-25,0.3984380066394806
|
||
|
|
AMAT,1991-10-28,0.4023439884185791
|
||
|
|
AMAT,1991-10-29,0.390625
|
||
|
|
AMAT,1991-10-30,0.3789060115814209
|
||
|
|
AMAT,1991-10-31,0.3789060115814209
|
||
|
|
AMAT,1991-11-01,0.375
|
||
|
|
AMAT,1991-11-04,0.375
|
||
|
|
AMAT,1991-11-05,0.3710939884185791
|
||
|
|
AMAT,1991-11-06,0.3867189884185791
|
||
|
|
AMAT,1991-11-07,0.3984380066394806
|
||
|
|
AMAT,1991-11-08,0.3945310115814209
|
||
|
|
AMAT,1991-11-11,0.4140630066394806
|
||
|
|
AMAT,1991-11-12,0.4140630066394806
|
||
|
|
AMAT,1991-11-13,0.4023439884185791
|
||
|
|
AMAT,1991-11-14,0.390625
|
||
|
|
AMAT,1991-11-15,0.375
|
||
|
|
AMAT,1991-11-18,0.38476601243019104
|
||
|
|
AMAT,1991-11-19,0.36914101243019104
|
||
|
|
AMAT,1991-11-20,0.375
|
||
|
|
AMAT,1991-11-21,0.359375
|
||
|
|
AMAT,1991-11-22,0.421875
|
||
|
|
AMAT,1991-11-25,0.4453130066394806
|
||
|
|
AMAT,1991-11-26,0.4414060115814209
|
||
|
|
AMAT,1991-11-27,0.4257810115814209
|
||
|
|
AMAT,1991-11-29,0.421875
|
||
|
|
AMAT,1991-12-02,0.45117199420928955
|
||
|
|
AMAT,1991-12-03,0.4609380066394806
|
||
|
|
AMAT,1991-12-04,0.44726601243019104
|
||
|
|
AMAT,1991-12-05,0.4335939884185791
|
||
|
|
AMAT,1991-12-06,0.4257810115814209
|
||
|
|
AMAT,1991-12-09,0.421875
|
||
|
|
AMAT,1991-12-10,0.4335939884185791
|
||
|
|
AMAT,1991-12-11,0.421875
|
||
|
|
AMAT,1991-12-12,0.4335939884185791
|
||
|
|
AMAT,1991-12-13,0.4375
|
||
|
|
AMAT,1991-12-16,0.42382800579071045
|
||
|
|
AMAT,1991-12-17,0.41601601243019104
|
||
|
|
AMAT,1991-12-18,0.4179689884185791
|
||
|
|
AMAT,1991-12-19,0.4257810115814209
|
||
|
|
AMAT,1991-12-20,0.43945300579071045
|
||
|
|
AMAT,1991-12-23,0.453125
|
||
|
|
AMAT,1991-12-24,0.46875
|
||
|
|
AMAT,1991-12-26,0.5039060115814209
|
||
|
|
AMAT,1991-12-27,0.5039060115814209
|
||
|
|
AMAT,1991-12-30,0.5546879768371582
|
||
|
|
AMAT,1991-12-31,0.5507810115814209
|
||
|
|
AMAT,1992-01-02,0.5234379768371582
|
||
|
|
AMAT,1992-01-03,0.5234379768371582
|
||
|
|
AMAT,1992-01-06,0.5253909826278687
|
||
|
|
AMAT,1992-01-07,0.5273439884185791
|
||
|
|
AMAT,1992-01-08,0.5585939884185791
|
||
|
|
AMAT,1992-01-09,0.5820310115814209
|
||
|
|
AMAT,1992-01-10,0.5664060115814209
|
||
|
|
AMAT,1992-01-13,0.5507810115814209
|
||
|
|
AMAT,1992-01-14,0.5625
|
||
|
|
AMAT,1992-01-15,0.5664060115814209
|
||
|
|
AMAT,1992-01-16,0.5742189884185791
|
||
|
|
AMAT,1992-01-17,0.5976560115814209
|
||
|
|
AMAT,1992-01-20,0.5742189884185791
|
||
|
|
AMAT,1992-01-21,0.5527340173721313
|
||
|
|
AMAT,1992-01-22,0.5976560115814209
|
||
|
|
AMAT,1992-01-23,0.6015629768371582
|
||
|
|
AMAT,1992-01-24,0.59375
|
||
|
|
AMAT,1992-01-27,0.5898439884185791
|
||
|
|
AMAT,1992-01-28,0.5976560115814209
|
||
|
|
AMAT,1992-01-29,0.609375
|
||
|
|
AMAT,1992-01-30,0.5976560115814209
|
||
|
|
AMAT,1992-01-31,0.5996090173721313
|
||
|
|
AMAT,1992-02-03,0.5898439884185791
|
||
|
|
AMAT,1992-02-04,0.609375
|
||
|
|
AMAT,1992-02-05,0.6074219942092896
|
||
|
|
AMAT,1992-02-06,0.609375
|
||
|
|
AMAT,1992-02-07,0.5917969942092896
|
||
|
|
AMAT,1992-02-10,0.6171879768371582
|
||
|
|
AMAT,1992-02-11,0.6054689884185791
|
||
|
|
AMAT,1992-02-12,0.7109379768371582
|
||
|
|
AMAT,1992-02-13,0.7070310115814209
|
||
|
|
AMAT,1992-02-14,0.6796879768371582
|
||
|
|
AMAT,1992-02-18,0.6796879768371582
|
||
|
|
AMAT,1992-02-19,0.6914060115814209
|
||
|
|
AMAT,1992-02-20,0.7089840173721313
|
||
|
|
AMAT,1992-02-21,0.7089840173721313
|
||
|
|
AMAT,1992-02-24,0.7011719942092896
|
||
|
|
AMAT,1992-02-25,0.703125
|
||
|
|
AMAT,1992-02-26,0.703125
|
||
|
|
AMAT,1992-02-27,0.6953129768371582
|
||
|
|
AMAT,1992-02-28,0.6796879768371582
|
||
|
|
AMAT,1992-03-02,0.6757810115814209
|
||
|
|
AMAT,1992-03-03,0.6875
|
||
|
|
AMAT,1992-03-04,0.7148439884185791
|
||
|
|
AMAT,1992-03-05,0.703125
|
||
|
|
AMAT,1992-03-06,0.7070310115814209
|
||
|
|
AMAT,1992-03-09,0.6914060115814209
|
||
|
|
AMAT,1992-03-10,0.6992189884185791
|
||
|
|
AMAT,1992-03-11,0.703125
|
||
|
|
AMAT,1992-03-12,0.6796879768371582
|
||
|
|
AMAT,1992-03-13,0.671875
|
||
|
|
AMAT,1992-03-16,0.671875
|
||
|
|
AMAT,1992-03-17,0.703125
|
||
|
|
AMAT,1992-03-18,0.7382810115814209
|
||
|
|
AMAT,1992-03-19,0.7246090173721313
|
||
|
|
AMAT,1992-03-20,0.7324219942092896
|
||
|
|
AMAT,1992-03-23,0.71875
|
||
|
|
AMAT,1992-03-24,0.6875
|
||
|
|
AMAT,1992-03-25,0.6582030057907104
|
||
|
|
AMAT,1992-03-26,0.6601560115814209
|
||
|
|
AMAT,1992-03-27,0.6523439884185791
|
||
|
|
AMAT,1992-03-30,0.6152340173721313
|
||
|
|
AMAT,1992-03-31,0.6230469942092896
|
||
|
|
AMAT,1992-04-01,0.6210939884185791
|
||
|
|
AMAT,1992-04-02,0.5898439884185791
|
||
|
|
AMAT,1992-04-03,0.6171879768371582
|
||
|
|
AMAT,1992-04-06,0.6171879768371582
|
||
|
|
AMAT,1992-04-07,0.5703129768371582
|
||
|
|
AMAT,1992-04-08,0.578125
|
||
|
|
AMAT,1992-04-09,0.6015629768371582
|
||
|
|
AMAT,1992-04-10,0.5820310115814209
|
||
|
|
AMAT,1992-04-13,0.6171879768371582
|
||
|
|
AMAT,1992-04-14,0.6210939884185791
|
||
|
|
AMAT,1992-04-15,0.6367189884185791
|
||
|
|
AMAT,1992-04-16,0.640625
|
||
|
|
AMAT,1992-04-20,0.6015629768371582
|
||
|
|
AMAT,1992-04-21,0.5742189884185791
|
||
|
|
AMAT,1992-04-22,0.578125
|
||
|
|
AMAT,1992-04-23,0.6015629768371582
|
||
|
|
AMAT,1992-04-24,0.59375
|
||
|
|
AMAT,1992-04-27,0.5703129768371582
|
||
|
|
AMAT,1992-04-28,0.546875
|
||
|
|
AMAT,1992-04-29,0.59375
|
||
|
|
AMAT,1992-04-30,0.578125
|
||
|
|
AMAT,1992-05-01,0.59375
|
||
|
|
AMAT,1992-05-04,0.578125
|
||
|
|
AMAT,1992-05-05,0.5742189884185791
|
||
|
|
AMAT,1992-05-06,0.5703129768371582
|
||
|
|
AMAT,1992-05-07,0.59375
|
||
|
|
AMAT,1992-05-08,0.5976560115814209
|
||
|
|
AMAT,1992-05-11,0.5703129768371582
|
||
|
|
AMAT,1992-05-12,0.59375
|
||
|
|
AMAT,1992-05-13,0.65625
|
||
|
|
AMAT,1992-05-14,0.6484379768371582
|
||
|
|
AMAT,1992-05-15,0.65625
|
||
|
|
AMAT,1992-05-18,0.6328129768371582
|
||
|
|
AMAT,1992-05-19,0.6445310115814209
|
||
|
|
AMAT,1992-05-20,0.6484379768371582
|
||
|
|
AMAT,1992-05-21,0.6328129768371582
|
||
|
|
AMAT,1992-05-22,0.640625
|
||
|
|
AMAT,1992-05-26,0.6523439884185791
|
||
|
|
AMAT,1992-05-27,0.6640629768371582
|
||
|
|
AMAT,1992-05-28,0.6953129768371582
|
||
|
|
AMAT,1992-05-29,0.703125
|
||
|
|
AMAT,1992-06-01,0.6640629768371582
|
||
|
|
AMAT,1992-06-02,0.6640629768371582
|
||
|
|
AMAT,1992-06-03,0.65625
|
||
|
|
AMAT,1992-06-04,0.65625
|
||
|
|
AMAT,1992-06-05,0.6796879768371582
|
||
|
|
AMAT,1992-06-08,0.6953129768371582
|
||
|
|
AMAT,1992-06-09,0.6875
|
||
|
|
AMAT,1992-06-10,0.6640629768371582
|
||
|
|
AMAT,1992-06-11,0.6679689884185791
|
||
|
|
AMAT,1992-06-12,0.6875
|
||
|
|
AMAT,1992-06-15,0.6679689884185791
|
||
|
|
AMAT,1992-06-16,0.6640629768371582
|
||
|
|
AMAT,1992-06-17,0.6171879768371582
|
||
|
|
AMAT,1992-06-18,0.5703129768371582
|
||
|
|
AMAT,1992-06-19,0.6015629768371582
|
||
|
|
AMAT,1992-06-22,0.5664060115814209
|
||
|
|
AMAT,1992-06-23,0.5390629768371582
|
||
|
|
AMAT,1992-06-24,0.5625
|
||
|
|
AMAT,1992-06-25,0.5664060115814209
|
||
|
|
AMAT,1992-06-26,0.5703129768371582
|
||
|
|
AMAT,1992-06-29,0.6171879768371582
|
||
|
|
AMAT,1992-06-30,0.625
|
||
|
|
AMAT,1992-07-01,0.671875
|
||
|
|
AMAT,1992-07-02,0.59375
|
||
|
|
AMAT,1992-07-06,0.59375
|
||
|
|
AMAT,1992-07-07,0.5742189884185791
|
||
|
|
AMAT,1992-07-08,0.609375
|
||
|
|
AMAT,1992-07-09,0.59375
|
||
|
|
AMAT,1992-07-10,0.59375
|
||
|
|
AMAT,1992-07-13,0.6015629768371582
|
||
|
|
AMAT,1992-07-14,0.59375
|
||
|
|
AMAT,1992-07-15,0.6015629768371582
|
||
|
|
AMAT,1992-07-16,0.6015629768371582
|
||
|
|
AMAT,1992-07-17,0.5859379768371582
|
||
|
|
AMAT,1992-07-20,0.59375
|
||
|
|
AMAT,1992-07-21,0.5898439884185791
|
||
|
|
AMAT,1992-07-22,0.59375
|
||
|
|
AMAT,1992-07-23,0.5859379768371582
|
||
|
|
AMAT,1992-07-24,0.59375
|
||
|
|
AMAT,1992-07-27,0.625
|
||
|
|
AMAT,1992-07-28,0.6484379768371582
|
||
|
|
AMAT,1992-07-29,0.6640629768371582
|
||
|
|
AMAT,1992-07-30,0.6796879768371582
|
||
|
|
AMAT,1992-07-31,0.6875
|
||
|
|
AMAT,1992-08-03,0.6953129768371582
|
||
|
|
AMAT,1992-08-04,0.703125
|
||
|
|
AMAT,1992-08-05,0.7109379768371582
|
||
|
|
AMAT,1992-08-06,0.6875
|
||
|
|
AMAT,1992-08-07,0.6835939884185791
|
||
|
|
AMAT,1992-08-10,0.6953129768371582
|
||
|
|
AMAT,1992-08-11,0.6875
|
||
|
|
AMAT,1992-08-12,0.7890629768371582
|
||
|
|
AMAT,1992-08-13,0.765625
|
||
|
|
AMAT,1992-08-14,0.7421879768371582
|
||
|
|
AMAT,1992-08-17,0.7421879768371582
|
||
|
|
AMAT,1992-08-18,0.75
|
||
|
|
AMAT,1992-08-19,0.75
|
||
|
|
AMAT,1992-08-20,0.7421879768371582
|
||
|
|
AMAT,1992-08-21,0.7421879768371582
|
||
|
|
AMAT,1992-08-24,0.71875
|
||
|
|
AMAT,1992-08-25,0.703125
|
||
|
|
AMAT,1992-08-26,0.7421879768371582
|
||
|
|
AMAT,1992-08-27,0.765625
|
||
|
|
AMAT,1992-08-28,0.7460939884185791
|
||
|
|
AMAT,1992-08-31,0.734375
|
||
|
|
AMAT,1992-09-01,0.7539060115814209
|
||
|
|
AMAT,1992-09-02,0.7695310115814209
|
||
|
|
AMAT,1992-09-03,0.7578129768371582
|
||
|
|
AMAT,1992-09-04,0.7578129768371582
|
||
|
|
AMAT,1992-09-08,0.7617189884185791
|
||
|
|
AMAT,1992-09-09,0.765625
|
||
|
|
AMAT,1992-09-10,0.8125
|
||
|
|
AMAT,1992-09-11,0.8359379768371582
|
||
|
|
AMAT,1992-09-14,0.859375
|
||
|
|
AMAT,1992-09-15,0.8203129768371582
|
||
|
|
AMAT,1992-09-16,0.8125
|
||
|
|
AMAT,1992-09-17,0.8085939884185791
|
||
|
|
AMAT,1992-09-18,0.8359379768371582
|
||
|
|
AMAT,1992-09-21,0.8554689884185791
|
||
|
|
AMAT,1992-09-22,0.828125
|
||
|
|
AMAT,1992-09-23,0.8671879768371582
|
||
|
|
AMAT,1992-09-24,0.859375
|
||
|
|
AMAT,1992-09-25,0.8125
|
||
|
|
AMAT,1992-09-28,0.8203129768371582
|
||
|
|
AMAT,1992-09-29,0.8359379768371582
|
||
|
|
AMAT,1992-09-30,0.8515629768371582
|
||
|
|
AMAT,1992-10-01,0.8125
|
||
|
|
AMAT,1992-10-02,0.8046879768371582
|
||
|
|
AMAT,1992-10-05,0.8046879768371582
|
||
|
|
AMAT,1992-10-06,0.859375
|
||
|
|
AMAT,1992-10-07,0.875
|
||
|
|
AMAT,1992-10-08,0.8828129768371582
|
||
|
|
AMAT,1992-10-09,0.8398439884185791
|
||
|
|
AMAT,1992-10-12,0.8476560115814209
|
||
|
|
AMAT,1992-10-13,0.8710939884185791
|
||
|
|
AMAT,1992-10-14,0.8789060115814209
|
||
|
|
AMAT,1992-10-15,0.8710939884185791
|
||
|
|
AMAT,1992-10-16,0.8710939884185791
|
||
|
|
AMAT,1992-10-19,0.9023439884185791
|
||
|
|
AMAT,1992-10-20,0.8710939884185791
|
||
|
|
AMAT,1992-10-21,0.9140629768371582
|
||
|
|
AMAT,1992-10-22,0.9023439884185791
|
||
|
|
AMAT,1992-10-23,0.9140629768371582
|
||
|
|
AMAT,1992-10-26,0.9023439884185791
|
||
|
|
AMAT,1992-10-27,0.90625
|
||
|
|
AMAT,1992-10-28,0.9140629768371582
|
||
|
|
AMAT,1992-10-29,0.9375
|
||
|
|
AMAT,1992-10-30,0.921875
|
||
|
|
AMAT,1992-11-02,0.9375
|
||
|
|
AMAT,1992-11-03,0.9257810115814209
|
||
|
|
AMAT,1992-11-04,0.9296879768371582
|
||
|
|
AMAT,1992-11-05,0.984375
|
||
|
|
AMAT,1992-11-06,0.9882810115814209
|
||
|
|
AMAT,1992-11-09,1.0390629768371582
|
||
|
|
AMAT,1992-11-10,1.046875
|
||
|
|
AMAT,1992-11-11,1.042968988418579
|
||
|
|
AMAT,1992-11-12,1.0546879768371582
|
||
|
|
AMAT,1992-11-13,1.09375
|
||
|
|
AMAT,1992-11-16,1.082031011581421
|
||
|
|
AMAT,1992-11-17,1.0390629768371582
|
||
|
|
AMAT,1992-11-18,1.09375
|
||
|
|
AMAT,1992-11-19,1.125
|
||
|
|
AMAT,1992-11-20,1.1484379768371582
|
||
|
|
AMAT,1992-11-23,1.1171879768371582
|
||
|
|
AMAT,1992-11-24,1.121093988418579
|
||
|
|
AMAT,1992-11-25,1.1328129768371582
|
||
|
|
AMAT,1992-11-27,1.136718988418579
|
||
|
|
AMAT,1992-11-30,1.1328129768371582
|
||
|
|
AMAT,1992-12-01,1.1328129768371582
|
||
|
|
AMAT,1992-12-02,1.1328129768371582
|
||
|
|
AMAT,1992-12-03,1.109375
|
||
|
|
AMAT,1992-12-04,1.1328129768371582
|
||
|
|
AMAT,1992-12-07,1.2109379768371582
|
||
|
|
AMAT,1992-12-08,1.1796879768371582
|
||
|
|
AMAT,1992-12-09,1.125
|
||
|
|
AMAT,1992-12-10,1.109375
|
||
|
|
AMAT,1992-12-11,1.078125
|
||
|
|
AMAT,1992-12-14,1.0625
|
||
|
|
AMAT,1992-12-15,1.046875
|
||
|
|
AMAT,1992-12-16,1.03125
|
||
|
|
AMAT,1992-12-17,1.140625
|
||
|
|
AMAT,1992-12-18,1.105468988418579
|
||
|
|
AMAT,1992-12-21,1.0703129768371582
|
||
|
|
AMAT,1992-12-22,1.0625
|
||
|
|
AMAT,1992-12-23,1.0625
|
||
|
|
AMAT,1992-12-24,1.082031011581421
|
||
|
|
AMAT,1992-12-28,1.0703129768371582
|
||
|
|
AMAT,1992-12-29,1.066406011581421
|
||
|
|
AMAT,1992-12-30,1.066406011581421
|
||
|
|
AMAT,1992-12-31,1.0546879768371582
|
||
|
|
AMAT,1993-01-04,1.050781011581421
|
||
|
|
AMAT,1993-01-05,1.078125
|
||
|
|
AMAT,1993-01-06,1.1640629768371582
|
||
|
|
AMAT,1993-01-07,1.183593988418579
|
||
|
|
AMAT,1993-01-08,1.1640629768371582
|
||
|
|
AMAT,1993-01-11,1.1875
|
||
|
|
AMAT,1993-01-12,1.140625
|
||
|
|
AMAT,1993-01-13,1.171875
|
||
|
|
AMAT,1993-01-14,1.203125
|
||
|
|
AMAT,1993-01-15,1.1640629768371582
|
||
|
|
AMAT,1993-01-18,1.1875
|
||
|
|
AMAT,1993-01-19,1.15625
|
||
|
|
AMAT,1993-01-20,1.1171879768371582
|
||
|
|
AMAT,1993-01-21,1.15625
|
||
|
|
AMAT,1993-01-22,1.15625
|
||
|
|
AMAT,1993-01-25,1.175781011581421
|
||
|
|
AMAT,1993-01-26,1.1796879768371582
|
||
|
|
AMAT,1993-01-27,1.15625
|
||
|
|
AMAT,1993-01-28,1.09375
|
||
|
|
AMAT,1993-01-29,1.09375
|
||
|
|
AMAT,1993-02-01,1.128906011581421
|
||
|
|
AMAT,1993-02-02,1.1875
|
||
|
|
AMAT,1993-02-03,1.203125
|
||
|
|
AMAT,1993-02-04,1.207031011581421
|
||
|
|
AMAT,1993-02-05,1.171875
|
||
|
|
AMAT,1993-02-08,1.171875
|
||
|
|
AMAT,1993-02-09,1.140625
|
||
|
|
AMAT,1993-02-10,1.1328129768371582
|
||
|
|
AMAT,1993-02-11,1.2109379768371582
|
||
|
|
AMAT,1993-02-12,1.15625
|
||
|
|
AMAT,1993-02-16,1.09375
|
||
|
|
AMAT,1993-02-17,1.1484379768371582
|
||
|
|
AMAT,1993-02-18,1.171875
|
||
|
|
AMAT,1993-02-19,1.15625
|
||
|
|
AMAT,1993-02-22,1.171875
|
||
|
|
AMAT,1993-02-23,1.1875
|
||
|
|
AMAT,1993-02-24,1.230468988418579
|
||
|
|
AMAT,1993-02-25,1.234375
|
||
|
|
AMAT,1993-02-26,1.2578129768371582
|
||
|
|
AMAT,1993-03-01,1.2734379768371582
|
||
|
|
AMAT,1993-03-02,1.300781011581421
|
||
|
|
AMAT,1993-03-03,1.332031011581421
|
||
|
|
AMAT,1993-03-04,1.3515629768371582
|
||
|
|
AMAT,1993-03-05,1.375
|
||
|
|
AMAT,1993-03-08,1.3984379768371582
|
||
|
|
AMAT,1993-03-09,1.3984379768371582
|
||
|
|
AMAT,1993-03-10,1.363281011581421
|
||
|
|
AMAT,1993-03-11,1.359375
|
||
|
|
AMAT,1993-03-12,1.3984379768371582
|
||
|
|
AMAT,1993-03-15,1.4140629768371582
|
||
|
|
AMAT,1993-03-16,1.402343988418579
|
||
|
|
AMAT,1993-03-17,1.328125
|
||
|
|
AMAT,1993-03-18,1.363281011581421
|
||
|
|
AMAT,1993-03-19,1.3203129768371582
|
||
|
|
AMAT,1993-03-22,1.3125
|
||
|
|
AMAT,1993-03-23,1.3515629768371582
|
||
|
|
AMAT,1993-03-24,1.3515629768371582
|
||
|
|
AMAT,1993-03-25,1.378906011581421
|
||
|
|
AMAT,1993-03-26,1.375
|
||
|
|
AMAT,1993-03-29,1.386718988418579
|
||
|
|
AMAT,1993-03-30,1.363281011581421
|
||
|
|
AMAT,1993-03-31,1.34375
|
||
|
|
AMAT,1993-04-01,1.2890629768371582
|
||
|
|
AMAT,1993-04-02,1.2421879768371582
|
||
|
|
AMAT,1993-04-05,1.25
|
||
|
|
AMAT,1993-04-06,1.246093988418579
|
||
|
|
AMAT,1993-04-07,1.285156011581421
|
||
|
|
AMAT,1993-04-08,1.324218988418579
|
||
|
|
AMAT,1993-04-12,1.328125
|
||
|
|
AMAT,1993-04-13,1.3359379768371582
|
||
|
|
AMAT,1993-04-14,1.265625
|
||
|
|
AMAT,1993-04-15,1.222656011581421
|
||
|
|
AMAT,1993-04-16,1.1953129768371582
|
||
|
|
AMAT,1993-04-19,1.238281011581421
|
||
|
|
AMAT,1993-04-20,1.2265629768371582
|
||
|
|
AMAT,1993-04-21,1.234375
|
||
|
|
AMAT,1993-04-22,1.2421879768371582
|
||
|
|
AMAT,1993-04-23,1.1953129768371582
|
||
|
|
AMAT,1993-04-26,1.144531011581421
|
||
|
|
AMAT,1993-04-27,1.2109379768371582
|
||
|
|
AMAT,1993-04-28,1.269531011581421
|
||
|
|
AMAT,1993-04-29,1.3203129768371582
|
||
|
|
AMAT,1993-04-30,1.332031011581421
|
||
|
|
AMAT,1993-05-03,1.34375
|
||
|
|
AMAT,1993-05-04,1.4375
|
||
|
|
AMAT,1993-05-05,1.484375
|
||
|
|
AMAT,1993-05-06,1.457031011581421
|
||
|
|
AMAT,1993-05-07,1.472656011581421
|
||
|
|
AMAT,1993-05-10,1.46875
|
||
|
|
AMAT,1993-05-11,1.46875
|
||
|
|
AMAT,1993-05-12,1.5625
|
||
|
|
AMAT,1993-05-13,1.574218988418579
|
||
|
|
AMAT,1993-05-14,1.589843988418579
|
||
|
|
AMAT,1993-05-17,1.597656011581421
|
||
|
|
AMAT,1993-05-18,1.6484379768371582
|
||
|
|
AMAT,1993-05-19,1.6484379768371582
|
||
|
|
AMAT,1993-05-20,1.671875
|
||
|
|
AMAT,1993-05-21,1.625
|
||
|
|
AMAT,1993-05-24,1.5625
|
||
|
|
AMAT,1993-05-25,1.5859379768371582
|
||
|
|
AMAT,1993-05-26,1.652343988418579
|
||
|
|
AMAT,1993-05-27,1.6484379768371582
|
||
|
|
AMAT,1993-05-28,1.6171879768371582
|
||
|
|
AMAT,1993-06-01,1.660156011581421
|
||
|
|
AMAT,1993-06-02,1.6796879768371582
|
||
|
|
AMAT,1993-06-03,1.6875
|
||
|
|
AMAT,1993-06-04,1.671875
|
||
|
|
AMAT,1993-06-07,1.652343988418579
|
||
|
|
AMAT,1993-06-08,1.566406011581421
|
||
|
|
AMAT,1993-06-09,1.566406011581421
|
||
|
|
AMAT,1993-06-10,1.59375
|
||
|
|
AMAT,1993-06-11,1.6640629768371582
|
||
|
|
AMAT,1993-06-14,1.6796879768371582
|
||
|
|
AMAT,1993-06-15,1.703125
|
||
|
|
AMAT,1993-06-16,1.761718988418579
|
||
|
|
AMAT,1993-06-17,1.753906011581421
|
||
|
|
AMAT,1993-06-18,1.7109379768371582
|
||
|
|
AMAT,1993-06-21,1.65625
|
||
|
|
AMAT,1993-06-22,1.7109379768371582
|
||
|
|
AMAT,1993-06-23,1.671875
|
||
|
|
AMAT,1993-06-24,1.5859379768371582
|
||
|
|
AMAT,1993-06-25,1.628906011581421
|
||
|
|
AMAT,1993-06-28,1.703125
|
||
|
|
AMAT,1993-06-29,1.734375
|
||
|
|
AMAT,1993-06-30,1.6875
|
||
|
|
AMAT,1993-07-01,1.7109379768371582
|
||
|
|
AMAT,1993-07-02,1.75
|
||
|
|
AMAT,1993-07-06,1.734375
|
||
|
|
AMAT,1993-07-07,1.7109379768371582
|
||
|
|
AMAT,1993-07-08,1.691406011581421
|
||
|
|
AMAT,1993-07-09,1.71875
|
||
|
|
AMAT,1993-07-12,1.800781011581421
|
||
|
|
AMAT,1993-07-13,1.84375
|
||
|
|
AMAT,1993-07-14,1.925781011581421
|
||
|
|
AMAT,1993-07-15,1.8515629768371582
|
||
|
|
AMAT,1993-07-16,1.7890629768371582
|
||
|
|
AMAT,1993-07-19,1.8203129768371582
|
||
|
|
AMAT,1993-07-20,1.84375
|
||
|
|
AMAT,1993-07-21,1.8359379768371582
|
||
|
|
AMAT,1993-07-22,1.855468988418579
|
||
|
|
AMAT,1993-07-23,1.875
|
||
|
|
AMAT,1993-07-26,1.863281011581421
|
||
|
|
AMAT,1993-07-27,1.871093988418579
|
||
|
|
AMAT,1993-07-28,1.9296879768371582
|
||
|
|
AMAT,1993-07-29,1.9921879768371582
|
||
|
|
AMAT,1993-07-30,2.0625
|
||
|
|
AMAT,1993-08-02,2.0625
|
||
|
|
AMAT,1993-08-03,2.046875
|
||
|
|
AMAT,1993-08-04,2.046875
|
||
|
|
AMAT,1993-08-05,2.074218988418579
|
||
|
|
AMAT,1993-08-06,2.117187976837158
|
||
|
|
AMAT,1993-08-09,2.1875
|
||
|
|
AMAT,1993-08-10,2.1875
|
||
|
|
AMAT,1993-08-11,2.128906011581421
|
||
|
|
AMAT,1993-08-12,2.132812976837158
|
||
|
|
AMAT,1993-08-13,2.132812976837158
|
||
|
|
AMAT,1993-08-16,2.195312976837158
|
||
|
|
AMAT,1993-08-17,2.203125
|
||
|
|
AMAT,1993-08-18,2.308593988418579
|
||
|
|
AMAT,1993-08-19,2.269531011581421
|
||
|
|
AMAT,1993-08-20,2.273437976837158
|
||
|
|
AMAT,1993-08-23,2.257812976837158
|
||
|
|
AMAT,1993-08-24,2.25
|
||
|
|
AMAT,1993-08-25,2.203125
|
||
|
|
AMAT,1993-08-26,2.105468988418579
|
||
|
|
AMAT,1993-08-27,2.125
|
||
|
|
AMAT,1993-08-30,2.183593988418579
|
||
|
|
AMAT,1993-08-31,2.242187976837158
|
||
|
|
AMAT,1993-09-01,2.257812976837158
|
||
|
|
AMAT,1993-09-02,2.269531011581421
|
||
|
|
AMAT,1993-09-03,2.21875
|
||
|
|
AMAT,1993-09-07,2.109375
|
||
|
|
AMAT,1993-09-08,2.039062976837158
|
||
|
|
AMAT,1993-09-09,2.125
|
||
|
|
AMAT,1993-09-10,2.238281011581421
|
||
|
|
AMAT,1993-09-13,2.175781011581421
|
||
|
|
AMAT,1993-09-14,2.136718988418579
|
||
|
|
AMAT,1993-09-15,2.238281011581421
|
||
|
|
AMAT,1993-09-16,2.21875
|
||
|
|
AMAT,1993-09-17,2.25
|
||
|
|
AMAT,1993-09-20,2.328125
|
||
|
|
AMAT,1993-09-21,2.296875
|
||
|
|
AMAT,1993-09-22,2.425781011581421
|
||
|
|
AMAT,1993-09-23,2.417968988418579
|
||
|
|
AMAT,1993-09-24,2.375
|
||
|
|
AMAT,1993-09-27,2.351562976837158
|
||
|
|
AMAT,1993-09-28,2.453125
|
||
|
|
AMAT,1993-09-29,2.277343988418579
|
||
|
|
AMAT,1993-09-30,2.234375
|
||
|
|
AMAT,1993-10-01,2.316406011581421
|
||
|
|
AMAT,1993-10-04,2.375
|
||
|
|
AMAT,1993-10-05,2.226562976837158
|
||
|
|
AMAT,1993-10-06,2.140625
|
||
|
|
AMAT,1993-10-07,1.953125
|
||
|
|
AMAT,1993-10-08,2.1875
|
||
|
|
AMAT,1993-10-11,2.3125
|
||
|
|
AMAT,1993-10-12,2.289062976837158
|
||
|
|
AMAT,1993-10-13,2.164062976837158
|
||
|
|
AMAT,1993-10-14,2.164062976837158
|
||
|
|
AMAT,1993-10-15,2.1875
|
||
|
|
AMAT,1993-10-18,2.0625
|
||
|
|
AMAT,1993-10-19,1.921875
|
||
|
|
AMAT,1993-10-20,1.7890629768371582
|
||
|
|
AMAT,1993-10-21,1.84375
|
||
|
|
AMAT,1993-10-22,1.921875
|
||
|
|
AMAT,1993-10-25,1.953125
|
||
|
|
AMAT,1993-10-26,1.875
|
||
|
|
AMAT,1993-10-27,1.953125
|
||
|
|
AMAT,1993-10-28,1.921875
|
||
|
|
AMAT,1993-10-29,1.96875
|
||
|
|
AMAT,1993-11-01,2.125
|
||
|
|
AMAT,1993-11-02,2.15625
|
||
|
|
AMAT,1993-11-03,1.953125
|
||
|
|
AMAT,1993-11-04,1.8828129768371582
|
||
|
|
AMAT,1993-11-05,1.9375
|
||
|
|
AMAT,1993-11-08,2.070312976837158
|
||
|
|
AMAT,1993-11-09,2.09375
|
||
|
|
AMAT,1993-11-10,2.296875
|
||
|
|
AMAT,1993-11-11,2.234375
|
||
|
|
AMAT,1993-11-12,2.25
|
||
|
|
AMAT,1993-11-15,2.195312976837158
|
||
|
|
AMAT,1993-11-16,2.1875
|
||
|
|
AMAT,1993-11-17,2.109375
|
||
|
|
AMAT,1993-11-18,2.015625
|
||
|
|
AMAT,1993-11-19,1.9921879768371582
|
||
|
|
AMAT,1993-11-22,1.875
|
||
|
|
AMAT,1993-11-23,2.046875
|
||
|
|
AMAT,1993-11-24,2.125
|
||
|
|
AMAT,1993-11-26,2.195312976837158
|
||
|
|
AMAT,1993-11-29,2.1875
|
||
|
|
AMAT,1993-11-30,2.203125
|
||
|
|
AMAT,1993-12-01,2.304687976837158
|
||
|
|
AMAT,1993-12-02,2.3125
|
||
|
|
AMAT,1993-12-03,2.359375
|
||
|
|
AMAT,1993-12-06,2.234375
|
||
|
|
AMAT,1993-12-07,2.21875
|
||
|
|
AMAT,1993-12-08,2.195312976837158
|
||
|
|
AMAT,1993-12-09,2.125
|
||
|
|
AMAT,1993-12-10,2.15625
|
||
|
|
AMAT,1993-12-13,2.203125
|
||
|
|
AMAT,1993-12-14,2.203125
|
||
|
|
AMAT,1993-12-15,2.15625
|
||
|
|
AMAT,1993-12-16,2.15625
|
||
|
|
AMAT,1993-12-17,2.15625
|
||
|
|
AMAT,1993-12-20,2.171875
|
||
|
|
AMAT,1993-12-21,2.125
|
||
|
|
AMAT,1993-12-22,2.15625
|
||
|
|
AMAT,1993-12-23,2.179687976837158
|
||
|
|
AMAT,1993-12-27,2.296875
|
||
|
|
AMAT,1993-12-28,2.359375
|
||
|
|
AMAT,1993-12-29,2.375
|
||
|
|
AMAT,1993-12-30,2.398437976837158
|
||
|
|
AMAT,1993-12-31,2.421875
|
||
|
|
AMAT,1994-01-03,2.359375
|
||
|
|
AMAT,1994-01-04,2.34375
|
||
|
|
AMAT,1994-01-05,2.40625
|
||
|
|
AMAT,1994-01-06,2.375
|
||
|
|
AMAT,1994-01-07,2.359375
|
||
|
|
AMAT,1994-01-10,2.5
|
||
|
|
AMAT,1994-01-11,2.5
|
||
|
|
AMAT,1994-01-12,2.59375
|
||
|
|
AMAT,1994-01-13,2.625
|
||
|
|
AMAT,1994-01-14,2.640625
|
||
|
|
AMAT,1994-01-17,2.664062976837158
|
||
|
|
AMAT,1994-01-18,2.648437976837158
|
||
|
|
AMAT,1994-01-19,2.570312976837158
|
||
|
|
AMAT,1994-01-20,2.640625
|
||
|
|
AMAT,1994-01-21,2.671875
|
||
|
|
AMAT,1994-01-24,2.734375
|
||
|
|
AMAT,1994-01-25,2.726562976837158
|
||
|
|
AMAT,1994-01-26,2.6875
|
||
|
|
AMAT,1994-01-27,2.71875
|
||
|
|
AMAT,1994-01-28,2.734375
|
||
|
|
AMAT,1994-01-31,2.757812976837158
|
||
|
|
AMAT,1994-02-01,2.820312976837158
|
||
|
|
AMAT,1994-02-02,2.875
|
||
|
|
AMAT,1994-02-03,2.84375
|
||
|
|
AMAT,1994-02-04,2.640625
|
||
|
|
AMAT,1994-02-07,2.71875
|
||
|
|
AMAT,1994-02-08,2.875
|
||
|
|
AMAT,1994-02-09,2.875
|
||
|
|
AMAT,1994-02-10,2.804687976837158
|
||
|
|
AMAT,1994-02-11,2.84375
|
||
|
|
AMAT,1994-02-14,2.890625
|
||
|
|
AMAT,1994-02-15,2.96875
|
||
|
|
AMAT,1994-02-16,3.09375
|
||
|
|
AMAT,1994-02-17,3.03125
|
||
|
|
AMAT,1994-02-18,3.078125
|
||
|
|
AMAT,1994-02-22,3.140625
|
||
|
|
AMAT,1994-02-23,3.0625
|
||
|
|
AMAT,1994-02-24,3.023437976837158
|
||
|
|
AMAT,1994-02-25,2.960937976837158
|
||
|
|
AMAT,1994-02-28,2.96875
|
||
|
|
AMAT,1994-03-01,3.03125
|
||
|
|
AMAT,1994-03-02,2.859375
|
||
|
|
AMAT,1994-03-03,2.929687976837158
|
||
|
|
AMAT,1994-03-04,2.9375
|
||
|
|
AMAT,1994-03-07,2.96875
|
||
|
|
AMAT,1994-03-08,2.875
|
||
|
|
AMAT,1994-03-09,2.945312976837158
|
||
|
|
AMAT,1994-03-10,2.914062976837158
|
||
|
|
AMAT,1994-03-11,3.023437976837158
|
||
|
|
AMAT,1994-03-14,3.0625
|
||
|
|
AMAT,1994-03-15,3.125
|
||
|
|
AMAT,1994-03-16,3.148437976837158
|
||
|
|
AMAT,1994-03-17,3.234375
|
||
|
|
AMAT,1994-03-18,3.203125
|
||
|
|
AMAT,1994-03-21,3.15625
|
||
|
|
AMAT,1994-03-22,3.179687976837158
|
||
|
|
AMAT,1994-03-23,3.125
|
||
|
|
AMAT,1994-03-24,3.03125
|
||
|
|
AMAT,1994-03-25,2.882812976837158
|
||
|
|
AMAT,1994-03-28,2.882812976837158
|
||
|
|
AMAT,1994-03-29,2.78125
|
||
|
|
AMAT,1994-03-30,2.65625
|
||
|
|
AMAT,1994-03-31,2.78125
|
||
|
|
AMAT,1994-04-04,2.8125
|
||
|
|
AMAT,1994-04-05,3.0625
|
||
|
|
AMAT,1994-04-06,2.992187976837158
|
||
|
|
AMAT,1994-04-07,2.96875
|
||
|
|
AMAT,1994-04-08,2.890625
|
||
|
|
AMAT,1994-04-11,2.96875
|
||
|
|
AMAT,1994-04-12,2.703125
|
||
|
|
AMAT,1994-04-13,2.546875
|
||
|
|
AMAT,1994-04-14,2.625
|
||
|
|
AMAT,1994-04-15,2.578125
|
||
|
|
AMAT,1994-04-18,2.492187976837158
|
||
|
|
AMAT,1994-04-19,2.351562976837158
|
||
|
|
AMAT,1994-04-20,2.421875
|
||
|
|
AMAT,1994-04-21,2.6875
|
||
|
|
AMAT,1994-04-22,2.652343988418579
|
||
|
|
AMAT,1994-04-25,2.703125
|
||
|
|
AMAT,1994-04-26,2.734375
|
||
|
|
AMAT,1994-04-28,2.671875
|
||
|
|
AMAT,1994-04-29,2.78125
|
||
|
|
AMAT,1994-05-02,2.890625
|
||
|
|
AMAT,1994-05-03,2.78125
|
||
|
|
AMAT,1994-05-04,2.640625
|
||
|
|
AMAT,1994-05-05,2.734375
|
||
|
|
AMAT,1994-05-06,2.765625
|
||
|
|
AMAT,1994-05-09,2.671875
|
||
|
|
AMAT,1994-05-10,2.734375
|
||
|
|
AMAT,1994-05-11,2.6875
|
||
|
|
AMAT,1994-05-12,2.773437976837158
|
||
|
|
AMAT,1994-05-13,2.703125
|
||
|
|
AMAT,1994-05-16,2.546875
|
||
|
|
AMAT,1994-05-17,2.515625
|
||
|
|
AMAT,1994-05-18,2.695312976837158
|
||
|
|
AMAT,1994-05-19,2.703125
|
||
|
|
AMAT,1994-05-20,2.695312976837158
|
||
|
|
AMAT,1994-05-23,2.703125
|
||
|
|
AMAT,1994-05-24,2.734375
|
||
|
|
AMAT,1994-05-25,2.71875
|
||
|
|
AMAT,1994-05-26,2.625
|
||
|
|
AMAT,1994-05-27,2.679687976837158
|
||
|
|
AMAT,1994-05-31,2.726562976837158
|
||
|
|
AMAT,1994-06-01,2.921875
|
||
|
|
AMAT,1994-06-02,2.890625
|
||
|
|
AMAT,1994-06-03,2.828125
|
||
|
|
AMAT,1994-06-06,2.875
|
||
|
|
AMAT,1994-06-07,2.75
|
||
|
|
AMAT,1994-06-08,2.546875
|
||
|
|
AMAT,1994-06-09,2.421875
|
||
|
|
AMAT,1994-06-10,2.5
|
||
|
|
AMAT,1994-06-13,2.492187976837158
|
||
|
|
AMAT,1994-06-14,2.53125
|
||
|
|
AMAT,1994-06-15,2.578125
|
||
|
|
AMAT,1994-06-16,2.65625
|
||
|
|
AMAT,1994-06-17,2.578125
|
||
|
|
AMAT,1994-06-20,2.507812976837158
|
||
|
|
AMAT,1994-06-21,2.429687976837158
|
||
|
|
AMAT,1994-06-22,2.515625
|
||
|
|
AMAT,1994-06-23,2.4375
|
||
|
|
AMAT,1994-06-24,2.507812976837158
|
||
|
|
AMAT,1994-06-27,2.613281011581421
|
||
|
|
AMAT,1994-06-28,2.726562976837158
|
||
|
|
AMAT,1994-06-29,2.75
|
||
|
|
AMAT,1994-06-30,2.671875
|
||
|
|
AMAT,1994-07-01,2.6875
|
||
|
|
AMAT,1994-07-05,2.671875
|
||
|
|
AMAT,1994-07-06,2.703125
|
||
|
|
AMAT,1994-07-07,2.765625
|
||
|
|
AMAT,1994-07-08,2.882812976837158
|
||
|
|
AMAT,1994-07-11,2.96875
|
||
|
|
AMAT,1994-07-12,3.03125
|
||
|
|
AMAT,1994-07-13,3.070312976837158
|
||
|
|
AMAT,1994-07-14,2.984375
|
||
|
|
AMAT,1994-07-15,2.828125
|
||
|
|
AMAT,1994-07-18,2.78125
|
||
|
|
AMAT,1994-07-19,2.703125
|
||
|
|
AMAT,1994-07-20,2.632812976837158
|
||
|
|
AMAT,1994-07-21,2.75
|
||
|
|
AMAT,1994-07-22,2.804687976837158
|
||
|
|
AMAT,1994-07-25,2.765625
|
||
|
|
AMAT,1994-07-26,2.734375
|
||
|
|
AMAT,1994-07-27,2.648437976837158
|
||
|
|
AMAT,1994-07-28,2.6875
|
||
|
|
AMAT,1994-07-29,2.796875
|
||
|
|
AMAT,1994-08-01,2.867187976837158
|
||
|
|
AMAT,1994-08-02,2.90625
|
||
|
|
AMAT,1994-08-03,2.90625
|
||
|
|
AMAT,1994-08-04,2.90625
|
||
|
|
AMAT,1994-08-05,2.90625
|
||
|
|
AMAT,1994-08-08,2.960937976837158
|
||
|
|
AMAT,1994-08-09,2.984375
|
||
|
|
AMAT,1994-08-10,3.15625
|
||
|
|
AMAT,1994-08-11,3.1875
|
||
|
|
AMAT,1994-08-12,3.175781011581421
|
||
|
|
AMAT,1994-08-15,3.195312976837158
|
||
|
|
AMAT,1994-08-16,3.265625
|
||
|
|
AMAT,1994-08-17,3.25
|
||
|
|
AMAT,1994-08-18,3.234375
|
||
|
|
AMAT,1994-08-19,3.140625
|
||
|
|
AMAT,1994-08-22,3.234375
|
||
|
|
AMAT,1994-08-23,3.28125
|
||
|
|
AMAT,1994-08-24,3.1875
|
||
|
|
AMAT,1994-08-25,3.1875
|
||
|
|
AMAT,1994-08-26,3.28125
|
||
|
|
AMAT,1994-08-29,3.164062976837158
|
||
|
|
AMAT,1994-08-30,3.25
|
||
|
|
AMAT,1994-08-31,3.15625
|
||
|
|
AMAT,1994-09-01,3.007812976837158
|
||
|
|
AMAT,1994-09-02,3.078125
|
||
|
|
AMAT,1994-09-06,2.992187976837158
|
||
|
|
AMAT,1994-09-07,3.023437976837158
|
||
|
|
AMAT,1994-09-08,3.070312976837158
|
||
|
|
AMAT,1994-09-09,3.046875
|
||
|
|
AMAT,1994-09-12,3.015625
|
||
|
|
AMAT,1994-09-13,3.054687976837158
|
||
|
|
AMAT,1994-09-14,3.046875
|
||
|
|
AMAT,1994-09-15,3.109375
|
||
|
|
AMAT,1994-09-16,3.1875
|
||
|
|
AMAT,1994-09-19,3.203125
|
||
|
|
AMAT,1994-09-20,3.0
|
||
|
|
AMAT,1994-09-21,2.875
|
||
|
|
AMAT,1994-09-22,2.875
|
||
|
|
AMAT,1994-09-23,2.910156011581421
|
||
|
|
AMAT,1994-09-26,2.890625
|
||
|
|
AMAT,1994-09-27,2.84375
|
||
|
|
AMAT,1994-09-28,2.8125
|
||
|
|
AMAT,1994-09-29,2.84375
|
||
|
|
AMAT,1994-09-30,2.921875
|
||
|
|
AMAT,1994-10-03,2.867187976837158
|
||
|
|
AMAT,1994-10-04,2.6875
|
||
|
|
AMAT,1994-10-05,2.765625
|
||
|
|
AMAT,1994-10-06,2.726562976837158
|
||
|
|
AMAT,1994-10-07,2.78125
|
||
|
|
AMAT,1994-10-10,2.9375
|
||
|
|
AMAT,1994-10-11,3.03125
|
||
|
|
AMAT,1994-10-12,2.9375
|
||
|
|
AMAT,1994-10-13,2.898437976837158
|
||
|
|
AMAT,1994-10-14,2.867187976837158
|
||
|
|
AMAT,1994-10-17,2.78125
|
||
|
|
AMAT,1994-10-18,2.796875
|
||
|
|
AMAT,1994-10-19,3.0
|
||
|
|
AMAT,1994-10-20,2.90625
|
||
|
|
AMAT,1994-10-21,2.976562976837158
|
||
|
|
AMAT,1994-10-24,2.992187976837158
|
||
|
|
AMAT,1994-10-25,3.046875
|
||
|
|
AMAT,1994-10-26,3.09375
|
||
|
|
AMAT,1994-10-27,3.1875
|
||
|
|
AMAT,1994-10-28,3.25
|
||
|
|
AMAT,1994-10-31,3.25
|
||
|
|
AMAT,1994-11-01,3.117187976837158
|
||
|
|
AMAT,1994-11-02,3.191406011581421
|
||
|
|
AMAT,1994-11-03,3.109375
|
||
|
|
AMAT,1994-11-04,3.054687976837158
|
||
|
|
AMAT,1994-11-07,3.015625
|
||
|
|
AMAT,1994-11-08,3.203125
|
||
|
|
AMAT,1994-11-09,3.167968988418579
|
||
|
|
AMAT,1994-11-10,3.101562976837158
|
||
|
|
AMAT,1994-11-11,3.09375
|
||
|
|
AMAT,1994-11-14,3.15625
|
||
|
|
AMAT,1994-11-15,3.234375
|
||
|
|
AMAT,1994-11-16,3.195312976837158
|
||
|
|
AMAT,1994-11-17,3.171875
|
||
|
|
AMAT,1994-11-18,3.234375
|
||
|
|
AMAT,1994-11-21,3.1875
|
||
|
|
AMAT,1994-11-22,3.101562976837158
|
||
|
|
AMAT,1994-11-23,3.078125
|
||
|
|
AMAT,1994-11-25,3.203125
|
||
|
|
AMAT,1994-11-28,3.234375
|
||
|
|
AMAT,1994-11-29,3.28125
|
||
|
|
AMAT,1994-11-30,2.992187976837158
|
||
|
|
AMAT,1994-12-01,2.835937976837158
|
||
|
|
AMAT,1994-12-02,2.90625
|
||
|
|
AMAT,1994-12-05,2.882812976837158
|
||
|
|
AMAT,1994-12-06,2.828125
|
||
|
|
AMAT,1994-12-07,2.734375
|
||
|
|
AMAT,1994-12-08,2.578125
|
||
|
|
AMAT,1994-12-09,2.703125
|
||
|
|
AMAT,1994-12-12,2.640625
|
||
|
|
AMAT,1994-12-13,2.625
|
||
|
|
AMAT,1994-12-14,2.75
|
||
|
|
AMAT,1994-12-15,2.640625
|
||
|
|
AMAT,1994-12-16,2.539062976837158
|
||
|
|
AMAT,1994-12-19,2.5625
|
||
|
|
AMAT,1994-12-20,2.53125
|
||
|
|
AMAT,1994-12-21,2.597656011581421
|
||
|
|
AMAT,1994-12-22,2.5625
|
||
|
|
AMAT,1994-12-23,2.53125
|
||
|
|
AMAT,1994-12-27,2.640625
|
||
|
|
AMAT,1994-12-28,2.6875
|
||
|
|
AMAT,1994-12-29,2.703125
|
||
|
|
AMAT,1994-12-30,2.640625
|
||
|
|
AMAT,1995-01-03,2.515625
|
||
|
|
AMAT,1995-01-04,2.5
|
||
|
|
AMAT,1995-01-05,2.53125
|
||
|
|
AMAT,1995-01-06,2.546875
|
||
|
|
AMAT,1995-01-09,2.609375
|
||
|
|
AMAT,1995-01-10,2.6875
|
||
|
|
AMAT,1995-01-11,2.679687976837158
|
||
|
|
AMAT,1995-01-12,2.71875
|
||
|
|
AMAT,1995-01-13,2.6875
|
||
|
|
AMAT,1995-01-16,2.78125
|
||
|
|
AMAT,1995-01-17,2.765625
|
||
|
|
AMAT,1995-01-18,2.75
|
||
|
|
AMAT,1995-01-19,2.710937976837158
|
||
|
|
AMAT,1995-01-20,2.640625
|
||
|
|
AMAT,1995-01-23,2.601562976837158
|
||
|
|
AMAT,1995-01-24,2.679687976837158
|
||
|
|
AMAT,1995-01-25,2.53125
|
||
|
|
AMAT,1995-01-26,2.4375
|
||
|
|
AMAT,1995-01-27,2.523437976837158
|
||
|
|
AMAT,1995-01-30,2.40625
|
||
|
|
AMAT,1995-01-31,2.40625
|
||
|
|
AMAT,1995-02-01,2.4375
|
||
|
|
AMAT,1995-02-02,2.53125
|
||
|
|
AMAT,1995-02-03,2.5625
|
||
|
|
AMAT,1995-02-06,2.664062976837158
|
||
|
|
AMAT,1995-02-07,2.65625
|
||
|
|
AMAT,1995-02-08,2.640625
|
||
|
|
AMAT,1995-02-09,2.726562976837158
|
||
|
|
AMAT,1995-02-10,2.78125
|
||
|
|
AMAT,1995-02-13,2.8125
|
||
|
|
AMAT,1995-02-14,2.796875
|
||
|
|
AMAT,1995-02-15,2.9375
|
||
|
|
AMAT,1995-02-16,2.9375
|
||
|
|
AMAT,1995-02-17,2.855468988418579
|
||
|
|
AMAT,1995-02-21,2.859375
|
||
|
|
AMAT,1995-02-22,2.859375
|
||
|
|
AMAT,1995-02-23,2.890625
|
||
|
|
AMAT,1995-02-24,2.9375
|
||
|
|
AMAT,1995-02-27,2.84375
|
||
|
|
AMAT,1995-02-28,2.882812976837158
|
||
|
|
AMAT,1995-03-01,2.921875
|
||
|
|
AMAT,1995-03-02,2.984375
|
||
|
|
AMAT,1995-03-03,3.03125
|
||
|
|
AMAT,1995-03-06,3.078125
|
||
|
|
AMAT,1995-03-07,3.0
|
||
|
|
AMAT,1995-03-08,3.0
|
||
|
|
AMAT,1995-03-09,3.078125
|
||
|
|
AMAT,1995-03-10,3.109375
|
||
|
|
AMAT,1995-03-13,3.175781011581421
|
||
|
|
AMAT,1995-03-14,3.273437976837158
|
||
|
|
AMAT,1995-03-15,3.257812976837158
|
||
|
|
AMAT,1995-03-16,3.238281011581421
|
||
|
|
AMAT,1995-03-17,3.421875
|
||
|
|
AMAT,1995-03-20,3.484375
|
||
|
|
AMAT,1995-03-21,3.570312976837158
|
||
|
|
AMAT,1995-03-22,3.515625
|
||
|
|
AMAT,1995-03-23,3.609375
|
||
|
|
AMAT,1995-03-24,3.703125
|
||
|
|
AMAT,1995-03-27,3.75
|
||
|
|
AMAT,1995-03-28,3.703125
|
||
|
|
AMAT,1995-03-29,3.5625
|
||
|
|
AMAT,1995-03-30,3.40625
|
||
|
|
AMAT,1995-03-31,3.445312976837158
|
||
|
|
AMAT,1995-04-03,3.429687976837158
|
||
|
|
AMAT,1995-04-04,3.359375
|
||
|
|
AMAT,1995-04-05,3.453125
|
||
|
|
AMAT,1995-04-06,3.453125
|
||
|
|
AMAT,1995-04-07,3.5625
|
||
|
|
AMAT,1995-04-10,3.59375
|
||
|
|
AMAT,1995-04-11,3.523437976837158
|
||
|
|
AMAT,1995-04-12,3.578125
|
||
|
|
AMAT,1995-04-13,3.640625
|
||
|
|
AMAT,1995-04-17,3.476562976837158
|
||
|
|
AMAT,1995-04-18,3.4375
|
||
|
|
AMAT,1995-04-19,3.40625
|
||
|
|
AMAT,1995-04-20,3.40625
|
||
|
|
AMAT,1995-04-21,3.460937976837158
|
||
|
|
AMAT,1995-04-24,3.625
|
||
|
|
AMAT,1995-04-25,3.71875
|
||
|
|
AMAT,1995-04-26,3.859375
|
||
|
|
AMAT,1995-04-27,3.796875
|
||
|
|
AMAT,1995-04-28,3.851562976837158
|
||
|
|
AMAT,1995-05-01,3.78125
|
||
|
|
AMAT,1995-05-02,3.757812976837158
|
||
|
|
AMAT,1995-05-03,3.8125
|
||
|
|
AMAT,1995-05-04,3.875
|
||
|
|
AMAT,1995-05-05,3.828125
|
||
|
|
AMAT,1995-05-08,3.9375
|
||
|
|
AMAT,1995-05-09,3.921875
|
||
|
|
AMAT,1995-05-10,3.90625
|
||
|
|
AMAT,1995-05-11,4.078125
|
||
|
|
AMAT,1995-05-12,4.15625
|
||
|
|
AMAT,1995-05-15,4.15625
|
||
|
|
AMAT,1995-05-16,4.296875
|
||
|
|
AMAT,1995-05-17,5.016602039337158
|
||
|
|
AMAT,1995-05-18,5.046875
|
||
|
|
AMAT,1995-05-19,5.0
|
||
|
|
AMAT,1995-05-22,5.140625
|
||
|
|
AMAT,1995-05-23,5.265625
|
||
|
|
AMAT,1995-05-24,5.203125
|
||
|
|
AMAT,1995-05-25,5.15625
|
||
|
|
AMAT,1995-05-26,4.953125
|
||
|
|
AMAT,1995-05-30,4.726562976837158
|
||
|
|
AMAT,1995-05-31,4.8125
|
||
|
|
AMAT,1995-06-01,4.960937976837158
|
||
|
|
AMAT,1995-06-02,5.132812976837158
|
||
|
|
AMAT,1995-06-05,5.109375
|
||
|
|
AMAT,1995-06-06,5.0
|
||
|
|
AMAT,1995-06-07,4.96875
|
||
|
|
AMAT,1995-06-08,4.984375
|
||
|
|
AMAT,1995-06-09,5.046875
|
||
|
|
AMAT,1995-06-12,4.90625
|
||
|
|
AMAT,1995-06-13,4.859375
|
||
|
|
AMAT,1995-06-14,5.0625
|
||
|
|
AMAT,1995-06-15,5.1875
|
||
|
|
AMAT,1995-06-16,5.0625
|
||
|
|
AMAT,1995-06-19,5.1875
|
||
|
|
AMAT,1995-06-20,5.328125
|
||
|
|
AMAT,1995-06-21,5.234375
|
||
|
|
AMAT,1995-06-22,5.414062976837158
|
||
|
|
AMAT,1995-06-23,5.417969226837158
|
||
|
|
AMAT,1995-06-26,5.332030773162842
|
||
|
|
AMAT,1995-06-27,5.265625
|
||
|
|
AMAT,1995-06-28,5.171875
|
||
|
|
AMAT,1995-06-29,5.421875
|
||
|
|
AMAT,1995-06-30,5.414062976837158
|
||
|
|
AMAT,1995-07-03,5.359375
|
||
|
|
AMAT,1995-07-05,5.46875
|
||
|
|
AMAT,1995-07-06,5.734375
|
||
|
|
AMAT,1995-07-07,6.140625
|
||
|
|
AMAT,1995-07-10,6.265625
|
||
|
|
AMAT,1995-07-11,6.15625
|
||
|
|
AMAT,1995-07-12,6.265625
|
||
|
|
AMAT,1995-07-13,6.421875
|
||
|
|
AMAT,1995-07-14,6.398437976837158
|
||
|
|
AMAT,1995-07-17,6.46875
|
||
|
|
AMAT,1995-07-18,6.3125
|
||
|
|
AMAT,1995-07-19,6.085937976837158
|
||
|
|
AMAT,1995-07-20,6.078125
|
||
|
|
AMAT,1995-07-21,5.9375
|
||
|
|
AMAT,1995-07-24,6.234375
|
||
|
|
AMAT,1995-07-25,6.445312976837158
|
||
|
|
AMAT,1995-07-26,6.710937976837158
|
||
|
|
AMAT,1995-07-27,6.578125
|
||
|
|
AMAT,1995-07-28,6.367187976837158
|
||
|
|
AMAT,1995-07-31,6.46875
|
||
|
|
AMAT,1995-08-01,6.171875
|
||
|
|
AMAT,1995-08-02,5.984375
|
||
|
|
AMAT,1995-08-03,5.78125
|
||
|
|
AMAT,1995-08-04,6.015625
|
||
|
|
AMAT,1995-08-07,6.0625
|
||
|
|
AMAT,1995-08-08,6.09375
|
||
|
|
AMAT,1995-08-09,6.265625
|
||
|
|
AMAT,1995-08-10,6.265625
|
||
|
|
AMAT,1995-08-11,6.359375
|
||
|
|
AMAT,1995-08-14,6.53125
|
||
|
|
AMAT,1995-08-15,6.484375
|
||
|
|
AMAT,1995-08-16,7.390625
|
||
|
|
AMAT,1995-08-17,7.265625
|
||
|
|
AMAT,1995-08-18,7.078125
|
||
|
|
AMAT,1995-08-21,6.5625
|
||
|
|
AMAT,1995-08-22,6.929687976837158
|
||
|
|
AMAT,1995-08-23,7.046875
|
||
|
|
AMAT,1995-08-24,6.90625
|
||
|
|
AMAT,1995-08-25,6.71875
|
||
|
|
AMAT,1995-08-28,6.609375
|
||
|
|
AMAT,1995-08-29,6.546875
|
||
|
|
AMAT,1995-08-30,6.4375
|
||
|
|
AMAT,1995-08-31,6.5
|
||
|
|
AMAT,1995-09-01,6.53125
|
||
|
|
AMAT,1995-09-05,6.890625
|
||
|
|
AMAT,1995-09-06,6.953125
|
||
|
|
AMAT,1995-09-07,6.78125
|
||
|
|
AMAT,1995-09-08,6.828125
|
||
|
|
AMAT,1995-09-11,7.015625
|
||
|
|
AMAT,1995-09-12,6.8125
|
||
|
|
AMAT,1995-09-13,6.820312976837158
|
||
|
|
AMAT,1995-09-14,6.578125
|
||
|
|
AMAT,1995-09-15,6.28125
|
||
|
|
AMAT,1995-09-18,6.3125
|
||
|
|
AMAT,1995-09-19,6.46875
|
||
|
|
AMAT,1995-09-20,6.539062976837158
|
||
|
|
AMAT,1995-09-21,6.375
|
||
|
|
AMAT,1995-09-22,6.265625
|
||
|
|
AMAT,1995-09-25,6.304687976837158
|
||
|
|
AMAT,1995-09-26,6.195312976837158
|
||
|
|
AMAT,1995-09-27,6.171875
|
||
|
|
AMAT,1995-09-28,6.539062976837158
|
||
|
|
AMAT,1995-09-29,6.390625
|
||
|
|
AMAT,1995-10-02,6.265625
|
||
|
|
AMAT,1995-10-03,6.109375
|
||
|
|
AMAT,1995-10-04,5.804687976837158
|
||
|
|
AMAT,1995-10-05,5.953125
|
||
|
|
AMAT,1995-10-06,5.859375
|
||
|
|
AMAT,1995-10-09,5.671875
|
||
|
|
AMAT,1995-10-10,5.726562976837158
|
||
|
|
AMAT,1995-10-11,5.953125
|
||
|
|
AMAT,1995-10-12,6.15625
|
||
|
|
AMAT,1995-10-13,5.9375
|
||
|
|
AMAT,1995-10-16,5.953125
|
||
|
|
AMAT,1995-10-17,6.34375
|
||
|
|
AMAT,1995-10-18,6.28125
|
||
|
|
AMAT,1995-10-19,6.21875
|
||
|
|
AMAT,1995-10-20,5.953125
|
||
|
|
AMAT,1995-10-23,6.125
|
||
|
|
AMAT,1995-10-24,6.03125
|
||
|
|
AMAT,1995-10-25,5.8125
|
||
|
|
AMAT,1995-10-26,5.84375
|
||
|
|
AMAT,1995-10-27,6.125
|
||
|
|
AMAT,1995-10-30,6.375
|
||
|
|
AMAT,1995-10-31,6.265625
|
||
|
|
AMAT,1995-11-01,6.171875
|
||
|
|
AMAT,1995-11-02,6.578125
|
||
|
|
AMAT,1995-11-03,6.921875
|
||
|
|
AMAT,1995-11-06,6.734375
|
||
|
|
AMAT,1995-11-07,6.09375
|
||
|
|
AMAT,1995-11-08,5.96875
|
||
|
|
AMAT,1995-11-09,6.5
|
||
|
|
AMAT,1995-11-10,6.484375
|
||
|
|
AMAT,1995-11-13,6.234375
|
||
|
|
AMAT,1995-11-14,5.75
|
||
|
|
AMAT,1995-11-15,5.71875
|
||
|
|
AMAT,1995-11-16,5.96875
|
||
|
|
AMAT,1995-11-17,5.828125
|
||
|
|
AMAT,1995-11-20,5.34375
|
||
|
|
AMAT,1995-11-21,5.46875
|
||
|
|
AMAT,1995-11-22,5.203125
|
||
|
|
AMAT,1995-11-24,5.296875
|
||
|
|
AMAT,1995-11-27,5.265625
|
||
|
|
AMAT,1995-11-28,5.78125
|
||
|
|
AMAT,1995-11-29,6.015625
|
||
|
|
AMAT,1995-11-30,6.078125
|
||
|
|
AMAT,1995-12-01,5.875
|
||
|
|
AMAT,1995-12-04,5.9375
|
||
|
|
AMAT,1995-12-05,5.8125
|
||
|
|
AMAT,1995-12-06,5.671875
|
||
|
|
AMAT,1995-12-07,5.546875
|
||
|
|
AMAT,1995-12-08,5.734375
|
||
|
|
AMAT,1995-12-11,5.953125
|
||
|
|
AMAT,1995-12-12,5.59375
|
||
|
|
AMAT,1995-12-13,5.6875
|
||
|
|
AMAT,1995-12-14,5.375
|
||
|
|
AMAT,1995-12-15,5.25
|
||
|
|
AMAT,1995-12-18,4.84375
|
||
|
|
AMAT,1995-12-19,5.375
|
||
|
|
AMAT,1995-12-20,5.078125
|
||
|
|
AMAT,1995-12-21,5.265625
|
||
|
|
AMAT,1995-12-22,5.265625
|
||
|
|
AMAT,1995-12-26,5.328125
|
||
|
|
AMAT,1995-12-27,5.25
|
||
|
|
AMAT,1995-12-28,5.03125
|
||
|
|
AMAT,1995-12-29,4.921875
|
||
|
|
AMAT,1996-01-02,5.171875
|
||
|
|
AMAT,1996-01-03,4.6875
|
||
|
|
AMAT,1996-01-04,4.757812976837158
|
||
|
|
AMAT,1996-01-05,4.664062976837158
|
||
|
|
AMAT,1996-01-08,4.671875
|
||
|
|
AMAT,1996-01-09,4.203125
|
||
|
|
AMAT,1996-01-10,4.265625
|
||
|
|
AMAT,1996-01-11,4.5
|
||
|
|
AMAT,1996-01-12,4.40625
|
||
|
|
AMAT,1996-01-15,3.921875
|
||
|
|
AMAT,1996-01-16,4.046875
|
||
|
|
AMAT,1996-01-17,4.109375
|
||
|
|
AMAT,1996-01-18,4.171875
|
||
|
|
AMAT,1996-01-19,4.234375
|
||
|
|
AMAT,1996-01-22,4.390625
|
||
|
|
AMAT,1996-01-23,4.5625
|
||
|
|
AMAT,1996-01-24,4.84375
|
||
|
|
AMAT,1996-01-25,4.703125
|
||
|
|
AMAT,1996-01-26,4.609375
|
||
|
|
AMAT,1996-01-29,4.5
|
||
|
|
AMAT,1996-01-30,4.671875
|
||
|
|
AMAT,1996-01-31,4.625
|
||
|
|
AMAT,1996-02-01,4.984375
|
||
|
|
AMAT,1996-02-02,5.046875
|
||
|
|
AMAT,1996-02-05,5.375
|
||
|
|
AMAT,1996-02-06,5.515625
|
||
|
|
AMAT,1996-02-07,4.992187976837158
|
||
|
|
AMAT,1996-02-08,5.078125
|
||
|
|
AMAT,1996-02-09,4.921875
|
||
|
|
AMAT,1996-02-12,5.0
|
||
|
|
AMAT,1996-02-13,4.796875
|
||
|
|
AMAT,1996-02-14,4.875
|
||
|
|
AMAT,1996-02-15,4.953125
|
||
|
|
AMAT,1996-02-16,4.976562976837158
|
||
|
|
AMAT,1996-02-20,4.9375
|
||
|
|
AMAT,1996-02-21,5.03125
|
||
|
|
AMAT,1996-02-22,5.3125
|
||
|
|
AMAT,1996-02-23,5.25
|
||
|
|
AMAT,1996-02-26,5.189453125
|
||
|
|
AMAT,1996-02-27,4.78125
|
||
|
|
AMAT,1996-02-28,4.8125
|
||
|
|
AMAT,1996-02-29,4.46875
|
||
|
|
AMAT,1996-03-01,4.34375
|
||
|
|
AMAT,1996-03-04,4.234375
|
||
|
|
AMAT,1996-03-05,4.304687976837158
|
||
|
|
AMAT,1996-03-06,4.0625
|
||
|
|
AMAT,1996-03-07,4.085937976837158
|
||
|
|
AMAT,1996-03-08,4.21875
|
||
|
|
AMAT,1996-03-11,4.25
|
||
|
|
AMAT,1996-03-12,4.078125
|
||
|
|
AMAT,1996-03-13,4.203125
|
||
|
|
AMAT,1996-03-14,4.0
|
||
|
|
AMAT,1996-03-15,4.328125
|
||
|
|
AMAT,1996-03-18,4.664062976837158
|
||
|
|
AMAT,1996-03-19,4.546875
|
||
|
|
AMAT,1996-03-20,4.484375
|
||
|
|
AMAT,1996-03-21,4.539062976837158
|
||
|
|
AMAT,1996-03-22,4.5625
|
||
|
|
AMAT,1996-03-25,4.375
|
||
|
|
AMAT,1996-03-26,4.414062976837158
|
||
|
|
AMAT,1996-03-27,4.546875
|
||
|
|
AMAT,1996-03-28,4.359375
|
||
|
|
AMAT,1996-03-29,4.359375
|
||
|
|
AMAT,1996-04-01,4.453125
|
||
|
|
AMAT,1996-04-02,4.34375
|
||
|
|
AMAT,1996-04-03,4.492187976837158
|
||
|
|
AMAT,1996-04-04,4.421875
|
||
|
|
AMAT,1996-04-08,4.609375
|
||
|
|
AMAT,1996-04-09,4.65625
|
||
|
|
AMAT,1996-04-10,4.609375
|
||
|
|
AMAT,1996-04-11,4.453125
|
||
|
|
AMAT,1996-04-12,4.40625
|
||
|
|
AMAT,1996-04-15,4.476562976837158
|
||
|
|
AMAT,1996-04-16,4.640625
|
||
|
|
AMAT,1996-04-17,4.578125
|
||
|
|
AMAT,1996-04-18,4.65625
|
||
|
|
AMAT,1996-04-19,4.65625
|
||
|
|
AMAT,1996-04-22,4.65625
|
||
|
|
AMAT,1996-04-23,4.859375
|
||
|
|
AMAT,1996-04-24,5.28125
|
||
|
|
AMAT,1996-04-25,5.171875
|
||
|
|
AMAT,1996-04-26,5.0625
|
||
|
|
AMAT,1996-04-29,5.0625
|
||
|
|
AMAT,1996-04-30,5.0
|
||
|
|
AMAT,1996-05-01,4.921875
|
||
|
|
AMAT,1996-05-02,5.0
|
||
|
|
AMAT,1996-05-03,4.9375
|
||
|
|
AMAT,1996-05-06,4.875
|
||
|
|
AMAT,1996-05-07,4.78125
|
||
|
|
AMAT,1996-05-08,4.921875
|
||
|
|
AMAT,1996-05-09,4.8125
|
||
|
|
AMAT,1996-05-10,4.71875
|
||
|
|
AMAT,1996-05-13,4.984375
|
||
|
|
AMAT,1996-05-14,5.007812976837158
|
||
|
|
AMAT,1996-05-15,4.703125
|
||
|
|
AMAT,1996-05-16,4.75
|
||
|
|
AMAT,1996-05-17,4.671875
|
||
|
|
AMAT,1996-05-20,4.59375
|
||
|
|
AMAT,1996-05-21,4.4375
|
||
|
|
AMAT,1996-05-22,4.453125
|
||
|
|
AMAT,1996-05-23,4.421875
|
||
|
|
AMAT,1996-05-24,4.4375
|
||
|
|
AMAT,1996-05-28,4.4375
|
||
|
|
AMAT,1996-05-29,4.375
|
||
|
|
AMAT,1996-05-30,4.46875
|
||
|
|
AMAT,1996-05-31,4.65625
|
||
|
|
AMAT,1996-06-03,4.5
|
||
|
|
AMAT,1996-06-04,4.421875
|
||
|
|
AMAT,1996-06-05,4.296875
|
||
|
|
AMAT,1996-06-06,4.109375
|
||
|
|
AMAT,1996-06-07,4.28125
|
||
|
|
AMAT,1996-06-10,4.125
|
||
|
|
AMAT,1996-06-11,4.125
|
||
|
|
AMAT,1996-06-12,4.34375
|
||
|
|
AMAT,1996-06-13,4.40625
|
||
|
|
AMAT,1996-06-14,4.28125
|
||
|
|
AMAT,1996-06-17,4.25
|
||
|
|
AMAT,1996-06-18,4.0
|
||
|
|
AMAT,1996-06-19,3.875
|
||
|
|
AMAT,1996-06-20,3.9375
|
||
|
|
AMAT,1996-06-21,3.875
|
||
|
|
AMAT,1996-06-24,3.96875
|
||
|
|
AMAT,1996-06-25,3.8125
|
||
|
|
AMAT,1996-06-26,3.71875
|
||
|
|
AMAT,1996-06-27,3.75
|
||
|
|
AMAT,1996-06-28,3.8125
|
||
|
|
AMAT,1996-07-01,3.9375
|
||
|
|
AMAT,1996-07-02,3.859375
|
||
|
|
AMAT,1996-07-03,3.828125
|
||
|
|
AMAT,1996-07-05,3.8125
|
||
|
|
AMAT,1996-07-08,3.828125
|
||
|
|
AMAT,1996-07-09,3.859375
|
||
|
|
AMAT,1996-07-10,3.796875
|
||
|
|
AMAT,1996-07-11,3.59375
|
||
|
|
AMAT,1996-07-12,3.5
|
||
|
|
AMAT,1996-07-15,3.171875
|
||
|
|
AMAT,1996-07-16,3.234375
|
||
|
|
AMAT,1996-07-17,3.265625
|
||
|
|
AMAT,1996-07-18,3.21875
|
||
|
|
AMAT,1996-07-19,3.09375
|
||
|
|
AMAT,1996-07-22,2.9375
|
||
|
|
AMAT,1996-07-23,2.828125
|
||
|
|
AMAT,1996-07-24,2.8125
|
||
|
|
AMAT,1996-07-25,2.851562976837158
|
||
|
|
AMAT,1996-07-26,3.132812976837158
|
||
|
|
AMAT,1996-07-29,3.09375
|
||
|
|
AMAT,1996-07-30,3.125
|
||
|
|
AMAT,1996-07-31,2.984375
|
||
|
|
AMAT,1996-08-01,2.984375
|
||
|
|
AMAT,1996-08-02,3.09375
|
||
|
|
AMAT,1996-08-05,3.203125
|
||
|
|
AMAT,1996-08-06,3.140625
|
||
|
|
AMAT,1996-08-07,3.429687976837158
|
||
|
|
AMAT,1996-08-08,3.265625
|
||
|
|
AMAT,1996-08-09,3.15625
|
||
|
|
AMAT,1996-08-12,3.140625
|
||
|
|
AMAT,1996-08-13,3.0
|
||
|
|
AMAT,1996-08-14,3.109375
|
||
|
|
AMAT,1996-08-15,3.109375
|
||
|
|
AMAT,1996-08-16,3.125
|
||
|
|
AMAT,1996-08-19,3.132812976837158
|
||
|
|
AMAT,1996-08-20,3.078125
|
||
|
|
AMAT,1996-08-21,3.125
|
||
|
|
AMAT,1996-08-22,3.265625
|
||
|
|
AMAT,1996-08-23,3.1875
|
||
|
|
AMAT,1996-08-26,3.109375
|
||
|
|
AMAT,1996-08-27,3.140625
|
||
|
|
AMAT,1996-08-28,3.125
|
||
|
|
AMAT,1996-08-29,3.078125
|
||
|
|
AMAT,1996-08-30,3.03125
|
||
|
|
AMAT,1996-09-03,3.125
|
||
|
|
AMAT,1996-09-04,3.046875
|
||
|
|
AMAT,1996-09-05,2.875
|
||
|
|
AMAT,1996-09-06,2.9375
|
||
|
|
AMAT,1996-09-09,2.9375
|
||
|
|
AMAT,1996-09-10,2.90625
|
||
|
|
AMAT,1996-09-11,2.953125
|
||
|
|
AMAT,1996-09-12,2.984375
|
||
|
|
AMAT,1996-09-13,3.0625
|
||
|
|
AMAT,1996-09-16,3.21875
|
||
|
|
AMAT,1996-09-17,3.421875
|
||
|
|
AMAT,1996-09-18,3.335937976837158
|
||
|
|
AMAT,1996-09-19,3.421875
|
||
|
|
AMAT,1996-09-20,3.328125
|
||
|
|
AMAT,1996-09-23,3.25
|
||
|
|
AMAT,1996-09-24,3.46875
|
||
|
|
AMAT,1996-09-25,3.507812976837158
|
||
|
|
AMAT,1996-09-26,3.5625
|
||
|
|
AMAT,1996-09-27,3.484375
|
||
|
|
AMAT,1996-09-30,3.453125
|
||
|
|
AMAT,1996-10-01,3.34375
|
||
|
|
AMAT,1996-10-02,3.390625
|
||
|
|
AMAT,1996-10-03,3.359375
|
||
|
|
AMAT,1996-10-04,3.328125
|
||
|
|
AMAT,1996-10-07,3.453125
|
||
|
|
AMAT,1996-10-08,3.5
|
||
|
|
AMAT,1996-10-09,3.65625
|
||
|
|
AMAT,1996-10-10,3.671875
|
||
|
|
AMAT,1996-10-11,3.71875
|
||
|
|
AMAT,1996-10-14,3.6875
|
||
|
|
AMAT,1996-10-15,3.640625
|
||
|
|
AMAT,1996-10-16,3.585937976837158
|
||
|
|
AMAT,1996-10-17,3.53125
|
||
|
|
AMAT,1996-10-18,3.578125
|
||
|
|
AMAT,1996-10-21,3.515625
|
||
|
|
AMAT,1996-10-22,3.390625
|
||
|
|
AMAT,1996-10-23,3.375
|
||
|
|
AMAT,1996-10-24,3.34375
|
||
|
|
AMAT,1996-10-25,3.34375
|
||
|
|
AMAT,1996-10-28,3.28125
|
||
|
|
AMAT,1996-10-29,3.234375
|
||
|
|
AMAT,1996-10-30,3.25
|
||
|
|
AMAT,1996-10-31,3.304687976837158
|
||
|
|
AMAT,1996-11-01,3.265625
|
||
|
|
AMAT,1996-11-04,3.289062976837158
|
||
|
|
AMAT,1996-11-05,3.46875
|
||
|
|
AMAT,1996-11-06,3.453125
|
||
|
|
AMAT,1996-11-07,3.546875
|
||
|
|
AMAT,1996-11-08,3.46875
|
||
|
|
AMAT,1996-11-11,3.578125
|
||
|
|
AMAT,1996-11-12,3.625
|
||
|
|
AMAT,1996-11-13,3.796875
|
||
|
|
AMAT,1996-11-14,4.0
|
||
|
|
AMAT,1996-11-15,3.984375
|
||
|
|
AMAT,1996-11-18,3.90625
|
||
|
|
AMAT,1996-11-19,3.9375
|
||
|
|
AMAT,1996-11-20,3.8125
|
||
|
|
AMAT,1996-11-21,4.0
|
||
|
|
AMAT,1996-11-22,4.828125
|
||
|
|
AMAT,1996-11-25,4.703125
|
||
|
|
AMAT,1996-11-26,4.570312976837158
|
||
|
|
AMAT,1996-11-27,4.6875
|
||
|
|
AMAT,1996-11-29,4.765625
|
||
|
|
AMAT,1996-12-02,4.78125
|
||
|
|
AMAT,1996-12-03,4.953125
|
||
|
|
AMAT,1996-12-04,4.953125
|
||
|
|
AMAT,1996-12-05,4.8125
|
||
|
|
AMAT,1996-12-06,4.765625
|
||
|
|
AMAT,1996-12-09,4.96875
|
||
|
|
AMAT,1996-12-10,4.796875
|
||
|
|
AMAT,1996-12-11,4.796875
|
||
|
|
AMAT,1996-12-12,4.890625
|
||
|
|
AMAT,1996-12-13,4.671875
|
||
|
|
AMAT,1996-12-16,4.46875
|
||
|
|
AMAT,1996-12-17,4.328125
|
||
|
|
AMAT,1996-12-18,4.460937976837158
|
||
|
|
AMAT,1996-12-19,4.53125
|
||
|
|
AMAT,1996-12-20,4.578125
|
||
|
|
AMAT,1996-12-23,4.4375
|
||
|
|
AMAT,1996-12-24,4.46875
|
||
|
|
AMAT,1996-12-26,4.421875
|
||
|
|
AMAT,1996-12-27,4.484375
|
||
|
|
AMAT,1996-12-30,4.46875
|
||
|
|
AMAT,1996-12-31,4.492187976837158
|
||
|
|
AMAT,1997-01-02,4.40625
|
||
|
|
AMAT,1997-01-03,4.6875
|
||
|
|
AMAT,1997-01-06,4.8125
|
||
|
|
AMAT,1997-01-07,4.835937976837158
|
||
|
|
AMAT,1997-01-08,4.96875
|
||
|
|
AMAT,1997-01-09,5.109375
|
||
|
|
AMAT,1997-01-10,5.234375
|
||
|
|
AMAT,1997-01-13,5.390625
|
||
|
|
AMAT,1997-01-14,5.453125
|
||
|
|
AMAT,1997-01-15,5.609375
|
||
|
|
AMAT,1997-01-16,5.640625
|
||
|
|
AMAT,1997-01-17,5.703125
|
||
|
|
AMAT,1997-01-20,5.914062976837158
|
||
|
|
AMAT,1997-01-21,6.039062976837158
|
||
|
|
AMAT,1997-01-22,5.859375
|
||
|
|
AMAT,1997-01-23,5.875
|
||
|
|
AMAT,1997-01-24,5.609375
|
||
|
|
AMAT,1997-01-27,5.578125
|
||
|
|
AMAT,1997-01-28,5.703125
|
||
|
|
AMAT,1997-01-29,5.734375
|
||
|
|
AMAT,1997-01-30,6.046875
|
||
|
|
AMAT,1997-01-31,6.171875
|
||
|
|
AMAT,1997-02-03,6.0
|
||
|
|
AMAT,1997-02-04,5.8125
|
||
|
|
AMAT,1997-02-05,5.515625
|
||
|
|
AMAT,1997-02-06,5.953125
|
||
|
|
AMAT,1997-02-07,6.109375
|
||
|
|
AMAT,1997-02-10,5.8125
|
||
|
|
AMAT,1997-02-11,5.640625
|
||
|
|
AMAT,1997-02-12,6.515625
|
||
|
|
AMAT,1997-02-13,6.59375
|
||
|
|
AMAT,1997-02-14,6.609375
|
||
|
|
AMAT,1997-02-18,6.578125
|
||
|
|
AMAT,1997-02-19,6.804687976837158
|
||
|
|
AMAT,1997-02-20,6.625
|
||
|
|
AMAT,1997-02-21,6.328125
|
||
|
|
AMAT,1997-02-24,6.28125
|
||
|
|
AMAT,1997-02-25,6.4375
|
||
|
|
AMAT,1997-02-26,6.476562976837158
|
||
|
|
AMAT,1997-02-27,5.9375
|
||
|
|
AMAT,1997-02-28,6.328125
|
||
|
|
AMAT,1997-03-03,6.5
|
||
|
|
AMAT,1997-03-04,6.46875
|
||
|
|
AMAT,1997-03-05,6.484375
|
||
|
|
AMAT,1997-03-06,6.34375
|
||
|
|
AMAT,1997-03-07,6.46875
|
||
|
|
AMAT,1997-03-10,6.71875
|
||
|
|
AMAT,1997-03-11,6.453125
|
||
|
|
AMAT,1997-03-12,6.390625
|
||
|
|
AMAT,1997-03-13,6.484375
|
||
|
|
AMAT,1997-03-14,6.515625
|
||
|
|
AMAT,1997-03-17,6.265625
|
||
|
|
AMAT,1997-03-18,6.054687976837158
|
||
|
|
AMAT,1997-03-19,5.75
|
||
|
|
AMAT,1997-03-20,5.703125
|
||
|
|
AMAT,1997-03-21,5.703125
|
||
|
|
AMAT,1997-03-24,6.0
|
||
|
|
AMAT,1997-03-25,6.15625
|
||
|
|
AMAT,1997-03-26,6.359375
|
||
|
|
AMAT,1997-03-27,6.03125
|
||
|
|
AMAT,1997-03-31,5.796875
|
||
|
|
AMAT,1997-04-01,5.876953125
|
||
|
|
AMAT,1997-04-02,5.90625
|
||
|
|
AMAT,1997-04-03,6.0625
|
||
|
|
AMAT,1997-04-04,6.53125
|
||
|
|
AMAT,1997-04-07,6.6875
|
||
|
|
AMAT,1997-04-08,6.6875
|
||
|
|
AMAT,1997-04-09,6.640625
|
||
|
|
AMAT,1997-04-10,6.46875
|
||
|
|
AMAT,1997-04-11,6.28125
|
||
|
|
AMAT,1997-04-14,6.1875
|
||
|
|
AMAT,1997-04-15,5.96875
|
||
|
|
AMAT,1997-04-16,5.859375
|
||
|
|
AMAT,1997-04-17,6.210937976837158
|
||
|
|
AMAT,1997-04-18,5.9375
|
||
|
|
AMAT,1997-04-21,5.71875
|
||
|
|
AMAT,1997-04-22,6.046875
|
||
|
|
AMAT,1997-04-23,6.226562976837158
|
||
|
|
AMAT,1997-04-24,6.3125
|
||
|
|
AMAT,1997-04-25,6.078125
|
||
|
|
AMAT,1997-04-28,6.359375
|
||
|
|
AMAT,1997-04-29,6.71875
|
||
|
|
AMAT,1997-04-30,6.859375
|
||
|
|
AMAT,1997-05-01,6.8125
|
||
|
|
AMAT,1997-05-02,7.203125
|
||
|
|
AMAT,1997-05-05,7.71875
|
||
|
|
AMAT,1997-05-06,7.46875
|
||
|
|
AMAT,1997-05-07,7.578125
|
||
|
|
AMAT,1997-05-08,7.921875
|
||
|
|
AMAT,1997-05-09,7.882812976837158
|
||
|
|
AMAT,1997-05-12,7.703125
|
||
|
|
AMAT,1997-05-13,7.554687976837158
|
||
|
|
AMAT,1997-05-14,7.982421875
|
||
|
|
AMAT,1997-05-15,8.46875
|
||
|
|
AMAT,1997-05-16,8.21875
|
||
|
|
AMAT,1997-05-19,8.265625
|
||
|
|
AMAT,1997-05-20,8.742188453674316
|
||
|
|
AMAT,1997-05-21,8.359375
|
||
|
|
AMAT,1997-05-22,8.3125
|
||
|
|
AMAT,1997-05-23,8.5625
|
||
|
|
AMAT,1997-05-27,8.6875
|
||
|
|
AMAT,1997-05-28,8.640625
|
||
|
|
AMAT,1997-05-29,8.21875
|
||
|
|
AMAT,1997-05-30,8.15625
|
||
|
|
AMAT,1997-06-02,8.382813453674316
|
||
|
|
AMAT,1997-06-03,7.695312976837158
|
||
|
|
AMAT,1997-06-04,7.75
|
||
|
|
AMAT,1997-06-05,7.8125
|
||
|
|
AMAT,1997-06-06,8.125
|
||
|
|
AMAT,1997-06-09,8.046875
|
||
|
|
AMAT,1997-06-10,7.59375
|
||
|
|
AMAT,1997-06-11,7.734375
|
||
|
|
AMAT,1997-06-12,7.5
|
||
|
|
AMAT,1997-06-13,8.046875
|
||
|
|
AMAT,1997-06-16,8.195313453674316
|
||
|
|
AMAT,1997-06-17,8.5
|
||
|
|
AMAT,1997-06-18,8.5625
|
||
|
|
AMAT,1997-06-19,8.6875
|
||
|
|
AMAT,1997-06-20,8.78125
|
||
|
|
AMAT,1997-06-23,8.789063453674316
|
||
|
|
AMAT,1997-06-24,9.0
|
||
|
|
AMAT,1997-06-25,9.171875
|
||
|
|
AMAT,1997-06-26,9.054688453674316
|
||
|
|
AMAT,1997-06-27,9.09375
|
||
|
|
AMAT,1997-06-30,8.851563453674316
|
||
|
|
AMAT,1997-07-01,9.148438453674316
|
||
|
|
AMAT,1997-07-02,9.445313453674316
|
||
|
|
AMAT,1997-07-03,9.671875
|
||
|
|
AMAT,1997-07-07,9.492188453674316
|
||
|
|
AMAT,1997-07-08,9.382813453674316
|
||
|
|
AMAT,1997-07-09,9.546875
|
||
|
|
AMAT,1997-07-10,9.578125
|
||
|
|
AMAT,1997-07-11,9.90625
|
||
|
|
AMAT,1997-07-14,10.375
|
||
|
|
AMAT,1997-07-15,10.226563453674316
|
||
|
|
AMAT,1997-07-16,10.476563453674316
|
||
|
|
AMAT,1997-07-17,10.375
|
||
|
|
AMAT,1997-07-18,10.164063453674316
|
||
|
|
AMAT,1997-07-21,10.007813453674316
|
||
|
|
AMAT,1997-07-22,10.515625
|
||
|
|
AMAT,1997-07-23,11.039063453674316
|
||
|
|
AMAT,1997-07-24,11.578125
|
||
|
|
AMAT,1997-07-25,11.273438453674316
|
||
|
|
AMAT,1997-07-28,11.296875
|
||
|
|
AMAT,1997-07-29,11.0625
|
||
|
|
AMAT,1997-07-30,11.34375
|
||
|
|
AMAT,1997-07-31,11.484375
|
||
|
|
AMAT,1997-08-01,12.06640625
|
||
|
|
AMAT,1997-08-04,11.757813453674316
|
||
|
|
AMAT,1997-08-05,12.0
|
||
|
|
AMAT,1997-08-06,11.703125
|
||
|
|
AMAT,1997-08-07,11.507813453674316
|
||
|
|
AMAT,1997-08-08,11.40625
|
||
|
|
AMAT,1997-08-11,11.1875
|
||
|
|
AMAT,1997-08-12,11.28125
|
||
|
|
AMAT,1997-08-13,12.421875
|
||
|
|
AMAT,1997-08-14,12.617188453674316
|
||
|
|
AMAT,1997-08-15,12.09375
|
||
|
|
AMAT,1997-08-18,12.453125
|
||
|
|
AMAT,1997-08-19,12.921875
|
||
|
|
AMAT,1997-08-20,13.5
|
||
|
|
AMAT,1997-08-21,13.03125
|
||
|
|
AMAT,1997-08-22,12.703125
|
||
|
|
AMAT,1997-08-25,12.507813453674316
|
||
|
|
AMAT,1997-08-26,12.296875
|
||
|
|
AMAT,1997-08-27,12.304688453674316
|
||
|
|
AMAT,1997-08-28,12.046875
|
||
|
|
AMAT,1997-08-29,11.796875
|
||
|
|
AMAT,1997-09-02,12.28125
|
||
|
|
AMAT,1997-09-03,12.546875
|
||
|
|
AMAT,1997-09-04,12.328125
|
||
|
|
AMAT,1997-09-05,12.289063453674316
|
||
|
|
AMAT,1997-09-08,11.78125
|
||
|
|
AMAT,1997-09-09,12.046875
|
||
|
|
AMAT,1997-09-10,11.796875
|
||
|
|
AMAT,1997-09-11,11.789063453674316
|
||
|
|
AMAT,1997-09-12,12.078125
|
||
|
|
AMAT,1997-09-15,11.73046875
|
||
|
|
AMAT,1997-09-16,12.226563453674316
|
||
|
|
AMAT,1997-09-17,12.390625
|
||
|
|
AMAT,1997-09-18,11.953125
|
||
|
|
AMAT,1997-09-19,12.210938453674316
|
||
|
|
AMAT,1997-09-22,12.453125
|
||
|
|
AMAT,1997-09-23,12.578125
|
||
|
|
AMAT,1997-09-24,12.21875
|
||
|
|
AMAT,1997-09-25,12.101563453674316
|
||
|
|
AMAT,1997-09-26,11.828125
|
||
|
|
AMAT,1997-09-29,12.1875
|
||
|
|
AMAT,1997-09-30,11.90625
|
||
|
|
AMAT,1997-10-01,11.851563453674316
|
||
|
|
AMAT,1997-10-02,12.085938453674316
|
||
|
|
AMAT,1997-10-03,12.234375
|
||
|
|
AMAT,1997-10-06,12.0625
|
||
|
|
AMAT,1997-10-07,12.273438453674316
|
||
|
|
AMAT,1997-10-08,12.84375
|
||
|
|
AMAT,1997-10-09,12.890625
|
||
|
|
AMAT,1997-10-10,13.007813453674316
|
||
|
|
AMAT,1997-10-13,13.1875
|
||
|
|
AMAT,1997-10-14,12.71875
|
||
|
|
AMAT,1997-10-15,12.265625
|
||
|
|
AMAT,1997-10-16,11.0625
|
||
|
|
AMAT,1997-10-17,10.390625
|
||
|
|
AMAT,1997-10-20,10.109375
|
||
|
|
AMAT,1997-10-21,10.234375
|
||
|
|
AMAT,1997-10-22,10.125
|
||
|
|
AMAT,1997-10-23,9.25
|
||
|
|
AMAT,1997-10-24,8.328125
|
||
|
|
AMAT,1997-10-27,7.75
|
||
|
|
AMAT,1997-10-28,8.53125
|
||
|
|
AMAT,1997-10-29,8.40625
|
||
|
|
AMAT,1997-10-30,7.984375
|
||
|
|
AMAT,1997-10-31,8.34375
|
||
|
|
AMAT,1997-11-03,9.015625
|
||
|
|
AMAT,1997-11-04,9.34375
|
||
|
|
AMAT,1997-11-05,9.609375
|
||
|
|
AMAT,1997-11-06,9.09375
|
||
|
|
AMAT,1997-11-07,8.796875
|
||
|
|
AMAT,1997-11-10,8.09375
|
||
|
|
AMAT,1997-11-11,7.78125
|
||
|
|
AMAT,1997-11-12,7.203125
|
||
|
|
AMAT,1997-11-13,7.78125
|
||
|
|
AMAT,1997-11-14,8.203125
|
||
|
|
AMAT,1997-11-17,8.78125
|
||
|
|
AMAT,1997-11-18,8.625
|
||
|
|
AMAT,1997-11-19,8.734375
|
||
|
|
AMAT,1997-11-20,9.40625
|
||
|
|
AMAT,1997-11-21,9.09375
|
||
|
|
AMAT,1997-11-24,8.28125
|
||
|
|
AMAT,1997-11-25,8.40625
|
||
|
|
AMAT,1997-11-26,8.046875
|
||
|
|
AMAT,1997-11-28,8.25
|
||
|
|
AMAT,1997-12-01,8.132813453674316
|
||
|
|
AMAT,1997-12-02,8.296875
|
||
|
|
AMAT,1997-12-03,8.265625
|
||
|
|
AMAT,1997-12-04,8.28125
|
||
|
|
AMAT,1997-12-05,8.75
|
||
|
|
AMAT,1997-12-08,8.796875
|
||
|
|
AMAT,1997-12-09,8.390625
|
||
|
|
AMAT,1997-12-10,7.9375
|
||
|
|
AMAT,1997-12-11,6.828125
|
||
|
|
AMAT,1997-12-12,6.53125
|
||
|
|
AMAT,1997-12-15,7.015625
|
||
|
|
AMAT,1997-12-16,7.25
|
||
|
|
AMAT,1997-12-17,7.0
|
||
|
|
AMAT,1997-12-18,7.03125
|
||
|
|
AMAT,1997-12-19,7.5
|
||
|
|
AMAT,1997-12-22,7.625
|
||
|
|
AMAT,1997-12-23,7.15625
|
||
|
|
AMAT,1997-12-24,7.234375
|
||
|
|
AMAT,1997-12-26,7.359375
|
||
|
|
AMAT,1997-12-29,7.390625
|
||
|
|
AMAT,1997-12-30,7.609375
|
||
|
|
AMAT,1997-12-31,7.53125
|
||
|
|
AMAT,1998-01-02,7.75
|
||
|
|
AMAT,1998-01-05,8.28125
|
||
|
|
AMAT,1998-01-06,7.8125
|
||
|
|
AMAT,1998-01-07,7.375
|
||
|
|
AMAT,1998-01-08,7.328125
|
||
|
|
AMAT,1998-01-09,7.0
|
||
|
|
AMAT,1998-01-12,7.015625
|
||
|
|
AMAT,1998-01-13,7.484375
|
||
|
|
AMAT,1998-01-14,7.359375
|
||
|
|
AMAT,1998-01-15,7.453125
|
||
|
|
AMAT,1998-01-16,7.4375
|
||
|
|
AMAT,1998-01-20,7.6875
|
||
|
|
AMAT,1998-01-21,8.0625
|
||
|
|
AMAT,1998-01-22,7.546875
|
||
|
|
AMAT,1998-01-23,7.640625
|
||
|
|
AMAT,1998-01-26,7.5625
|
||
|
|
AMAT,1998-01-27,7.703125
|
||
|
|
AMAT,1998-01-28,8.1875
|
||
|
|
AMAT,1998-01-29,7.9375
|
||
|
|
AMAT,1998-01-30,8.203125
|
||
|
|
AMAT,1998-02-02,8.671875
|
||
|
|
AMAT,1998-02-03,8.71875
|
||
|
|
AMAT,1998-02-04,9.21875
|
||
|
|
AMAT,1998-02-05,8.921875
|
||
|
|
AMAT,1998-02-06,9.0
|
||
|
|
AMAT,1998-02-09,8.6875
|
||
|
|
AMAT,1998-02-10,9.0
|
||
|
|
AMAT,1998-02-11,8.984375
|
||
|
|
AMAT,1998-02-12,9.234375
|
||
|
|
AMAT,1998-02-13,9.375
|
||
|
|
AMAT,1998-02-17,9.09375
|
||
|
|
AMAT,1998-02-18,9.203125
|
||
|
|
AMAT,1998-02-19,9.421875
|
||
|
|
AMAT,1998-02-20,9.09375
|
||
|
|
AMAT,1998-02-23,9.328125
|
||
|
|
AMAT,1998-02-24,9.0
|
||
|
|
AMAT,1998-02-25,9.34375
|
||
|
|
AMAT,1998-02-26,9.46875
|
||
|
|
AMAT,1998-02-27,9.203125
|
||
|
|
AMAT,1998-03-02,8.859375
|
||
|
|
AMAT,1998-03-03,8.84375
|
||
|
|
AMAT,1998-03-04,8.875
|
||
|
|
AMAT,1998-03-05,8.296875
|
||
|
|
AMAT,1998-03-06,8.375
|
||
|
|
AMAT,1998-03-09,7.992187976837158
|
||
|
|
AMAT,1998-03-10,8.328125
|
||
|
|
AMAT,1998-03-11,8.28125
|
||
|
|
AMAT,1998-03-12,8.234375
|
||
|
|
AMAT,1998-03-13,8.46875
|
||
|
|
AMAT,1998-03-16,8.703125
|
||
|
|
AMAT,1998-03-17,8.328125
|
||
|
|
AMAT,1998-03-18,8.28125
|
||
|
|
AMAT,1998-03-19,8.46875
|
||
|
|
AMAT,1998-03-20,8.3125
|
||
|
|
AMAT,1998-03-23,8.390625
|
||
|
|
AMAT,1998-03-24,8.53125
|
||
|
|
AMAT,1998-03-25,8.8125
|
||
|
|
AMAT,1998-03-26,9.0625
|
||
|
|
AMAT,1998-03-27,8.84375
|
||
|
|
AMAT,1998-03-30,8.828125
|
||
|
|
AMAT,1998-03-31,8.828125
|
||
|
|
AMAT,1998-04-01,9.40625
|
||
|
|
AMAT,1998-04-02,9.71875
|
||
|
|
AMAT,1998-04-03,9.375
|
||
|
|
AMAT,1998-04-06,9.140625
|
||
|
|
AMAT,1998-04-07,8.8125
|
||
|
|
AMAT,1998-04-08,8.8125
|
||
|
|
AMAT,1998-04-09,8.6875
|
||
|
|
AMAT,1998-04-13,8.5625
|
||
|
|
AMAT,1998-04-14,9.046875
|
||
|
|
AMAT,1998-04-15,9.265625
|
||
|
|
AMAT,1998-04-16,8.96875
|
||
|
|
AMAT,1998-04-17,8.859375
|
||
|
|
AMAT,1998-04-20,9.171875
|
||
|
|
AMAT,1998-04-21,9.53125
|
||
|
|
AMAT,1998-04-22,9.578125
|
||
|
|
AMAT,1998-04-23,9.265625
|
||
|
|
AMAT,1998-04-24,9.234375
|
||
|
|
AMAT,1998-04-27,8.96875
|
||
|
|
AMAT,1998-04-28,8.9375
|
||
|
|
AMAT,1998-04-29,8.96875
|
||
|
|
AMAT,1998-04-30,9.03125
|
||
|
|
AMAT,1998-05-01,9.015625
|
||
|
|
AMAT,1998-05-04,8.96875
|
||
|
|
AMAT,1998-05-05,9.109375
|
||
|
|
AMAT,1998-05-06,9.078125
|
||
|
|
AMAT,1998-05-07,9.03125
|
||
|
|
AMAT,1998-05-08,9.1875
|
||
|
|
AMAT,1998-05-11,9.3125
|
||
|
|
AMAT,1998-05-12,9.484375
|
||
|
|
AMAT,1998-05-13,9.875
|
||
|
|
AMAT,1998-05-14,9.640625
|
||
|
|
AMAT,1998-05-15,9.25
|
||
|
|
AMAT,1998-05-18,9.453125
|
||
|
|
AMAT,1998-05-19,9.296875
|
||
|
|
AMAT,1998-05-20,8.9375
|
||
|
|
AMAT,1998-05-21,8.515625
|
||
|
|
AMAT,1998-05-22,8.3125
|
||
|
|
AMAT,1998-05-26,8.203125
|
||
|
|
AMAT,1998-05-27,8.078125
|
||
|
|
AMAT,1998-05-28,8.4375
|
||
|
|
AMAT,1998-05-29,8.0
|
||
|
|
AMAT,1998-06-01,7.484375
|
||
|
|
AMAT,1998-06-02,7.640625
|
||
|
|
AMAT,1998-06-03,7.34375
|
||
|
|
AMAT,1998-06-04,7.1875
|
||
|
|
AMAT,1998-06-05,7.40625
|
||
|
|
AMAT,1998-06-08,7.53125
|
||
|
|
AMAT,1998-06-09,7.53125
|
||
|
|
AMAT,1998-06-10,7.1875
|
||
|
|
AMAT,1998-06-11,7.0625
|
||
|
|
AMAT,1998-06-12,7.15625
|
||
|
|
AMAT,1998-06-15,6.796875
|
||
|
|
AMAT,1998-06-16,7.28125
|
||
|
|
AMAT,1998-06-17,6.875
|
||
|
|
AMAT,1998-06-18,6.984375
|
||
|
|
AMAT,1998-06-19,6.84375
|
||
|
|
AMAT,1998-06-22,7.140625
|
||
|
|
AMAT,1998-06-23,7.34375
|
||
|
|
AMAT,1998-06-24,7.6875
|
||
|
|
AMAT,1998-06-25,7.46875
|
||
|
|
AMAT,1998-06-26,7.5
|
||
|
|
AMAT,1998-06-29,7.578125
|
||
|
|
AMAT,1998-06-30,7.375
|
||
|
|
AMAT,1998-07-01,7.609375
|
||
|
|
AMAT,1998-07-02,7.421875
|
||
|
|
AMAT,1998-07-06,7.59375
|
||
|
|
AMAT,1998-07-07,7.84375
|
||
|
|
AMAT,1998-07-08,7.5
|
||
|
|
AMAT,1998-07-09,7.25
|
||
|
|
AMAT,1998-07-10,7.375
|
||
|
|
AMAT,1998-07-13,7.140625
|
||
|
|
AMAT,1998-07-14,7.125
|
||
|
|
AMAT,1998-07-15,7.65625
|
||
|
|
AMAT,1998-07-16,7.796875
|
||
|
|
AMAT,1998-07-17,7.703125
|
||
|
|
AMAT,1998-07-20,7.65625
|
||
|
|
AMAT,1998-07-21,7.984375
|
||
|
|
AMAT,1998-07-22,7.828125
|
||
|
|
AMAT,1998-07-23,7.640625
|
||
|
|
AMAT,1998-07-24,7.59375
|
||
|
|
AMAT,1998-07-27,7.765625
|
||
|
|
AMAT,1998-07-28,8.203125
|
||
|
|
AMAT,1998-07-29,8.0
|
||
|
|
AMAT,1998-07-30,8.25
|
||
|
|
AMAT,1998-07-31,8.375
|
||
|
|
AMAT,1998-08-03,8.453125
|
||
|
|
AMAT,1998-08-04,8.125
|
||
|
|
AMAT,1998-08-05,8.515625
|
||
|
|
AMAT,1998-08-06,8.78125
|
||
|
|
AMAT,1998-08-07,8.78125
|
||
|
|
AMAT,1998-08-10,8.421875
|
||
|
|
AMAT,1998-08-11,8.21875
|
||
|
|
AMAT,1998-08-12,8.03125
|
||
|
|
AMAT,1998-08-13,7.84375
|
||
|
|
AMAT,1998-08-14,7.78125
|
||
|
|
AMAT,1998-08-17,8.328125
|
||
|
|
AMAT,1998-08-18,8.515625
|
||
|
|
AMAT,1998-08-19,8.171875
|
||
|
|
AMAT,1998-08-20,7.8125
|
||
|
|
AMAT,1998-08-21,7.625
|
||
|
|
AMAT,1998-08-24,7.671875
|
||
|
|
AMAT,1998-08-25,7.859375
|
||
|
|
AMAT,1998-08-26,7.390625
|
||
|
|
AMAT,1998-08-27,6.828125
|
||
|
|
AMAT,1998-08-28,6.65625
|
||
|
|
AMAT,1998-08-31,6.140625
|
||
|
|
AMAT,1998-09-01,6.53125
|
||
|
|
AMAT,1998-09-02,6.21875
|
||
|
|
AMAT,1998-09-03,6.0
|
||
|
|
AMAT,1998-09-04,5.9375
|
||
|
|
AMAT,1998-09-08,6.390625
|
||
|
|
AMAT,1998-09-09,6.03125
|
||
|
|
AMAT,1998-09-10,6.046875
|
||
|
|
AMAT,1998-09-11,6.234375
|
||
|
|
AMAT,1998-09-14,6.0625
|
||
|
|
AMAT,1998-09-15,5.921875
|
||
|
|
AMAT,1998-09-16,6.015625
|
||
|
|
AMAT,1998-09-17,6.0
|
||
|
|
AMAT,1998-09-18,6.125
|
||
|
|
AMAT,1998-09-21,6.1875
|
||
|
|
AMAT,1998-09-22,6.234375
|
||
|
|
AMAT,1998-09-23,6.421875
|
||
|
|
AMAT,1998-09-24,6.375
|
||
|
|
AMAT,1998-09-25,6.71875
|
||
|
|
AMAT,1998-09-28,6.640625
|
||
|
|
AMAT,1998-09-29,6.6875
|
||
|
|
AMAT,1998-09-30,6.3125
|
||
|
|
AMAT,1998-10-01,5.9375
|
||
|
|
AMAT,1998-10-02,5.984375
|
||
|
|
AMAT,1998-10-05,5.78125
|
||
|
|
AMAT,1998-10-06,5.890625
|
||
|
|
AMAT,1998-10-07,5.75
|
||
|
|
AMAT,1998-10-08,5.59375
|
||
|
|
AMAT,1998-10-09,5.90625
|
||
|
|
AMAT,1998-10-12,6.703125
|
||
|
|
AMAT,1998-10-13,6.609375
|
||
|
|
AMAT,1998-10-14,6.828125
|
||
|
|
AMAT,1998-10-15,7.203125
|
||
|
|
AMAT,1998-10-16,7.328125
|
||
|
|
AMAT,1998-10-19,7.640625
|
||
|
|
AMAT,1998-10-20,7.328125
|
||
|
|
AMAT,1998-10-21,7.578125
|
||
|
|
AMAT,1998-10-22,8.21875
|
||
|
|
AMAT,1998-10-23,8.484375
|
||
|
|
AMAT,1998-10-26,8.328125
|
||
|
|
AMAT,1998-10-27,7.96875
|
||
|
|
AMAT,1998-10-28,8.546875
|
||
|
|
AMAT,1998-10-29,8.859375
|
||
|
|
AMAT,1998-10-30,8.671875
|
||
|
|
AMAT,1998-11-02,8.359375
|
||
|
|
AMAT,1998-11-03,8.1875
|
||
|
|
AMAT,1998-11-04,8.8125
|
||
|
|
AMAT,1998-11-05,8.71875
|
||
|
|
AMAT,1998-11-06,9.234375
|
||
|
|
AMAT,1998-11-09,9.046875
|
||
|
|
AMAT,1998-11-10,8.90625
|
||
|
|
AMAT,1998-11-11,9.390625
|
||
|
|
AMAT,1998-11-12,9.6875
|
||
|
|
AMAT,1998-11-13,9.5625
|
||
|
|
AMAT,1998-11-16,9.078125
|
||
|
|
AMAT,1998-11-17,9.34375
|
||
|
|
AMAT,1998-11-18,9.234375
|
||
|
|
AMAT,1998-11-19,9.5
|
||
|
|
AMAT,1998-11-20,9.828125
|
||
|
|
AMAT,1998-11-23,10.015625
|
||
|
|
AMAT,1998-11-24,10.578125
|
||
|
|
AMAT,1998-11-25,10.171875
|
||
|
|
AMAT,1998-11-27,10.34375
|
||
|
|
AMAT,1998-11-30,9.6875
|
||
|
|
AMAT,1998-12-01,9.859375
|
||
|
|
AMAT,1998-12-02,10.953125
|
||
|
|
AMAT,1998-12-03,10.703125
|
||
|
|
AMAT,1998-12-04,11.046875
|
||
|
|
AMAT,1998-12-07,11.0625
|
||
|
|
AMAT,1998-12-08,11.359375
|
||
|
|
AMAT,1998-12-09,10.859375
|
||
|
|
AMAT,1998-12-10,10.296875
|
||
|
|
AMAT,1998-12-11,10.484375
|
||
|
|
AMAT,1998-12-14,9.78125
|
||
|
|
AMAT,1998-12-15,10.15625
|
||
|
|
AMAT,1998-12-16,9.890625
|
||
|
|
AMAT,1998-12-17,10.28125
|
||
|
|
AMAT,1998-12-18,11.359375
|
||
|
|
AMAT,1998-12-21,11.171875
|
||
|
|
AMAT,1998-12-22,10.859375
|
||
|
|
AMAT,1998-12-23,11.171875
|
||
|
|
AMAT,1998-12-24,10.984375
|
||
|
|
AMAT,1998-12-28,10.921875
|
||
|
|
AMAT,1998-12-29,10.875
|
||
|
|
AMAT,1998-12-30,10.46875
|
||
|
|
AMAT,1998-12-31,10.671875
|
||
|
|
AMAT,1999-01-04,11.078125
|
||
|
|
AMAT,1999-01-05,12.4375
|
||
|
|
AMAT,1999-01-06,13.390625
|
||
|
|
AMAT,1999-01-07,13.65625
|
||
|
|
AMAT,1999-01-08,13.875
|
||
|
|
AMAT,1999-01-11,13.875
|
||
|
|
AMAT,1999-01-12,13.359375
|
||
|
|
AMAT,1999-01-13,13.71875
|
||
|
|
AMAT,1999-01-14,13.3125
|
||
|
|
AMAT,1999-01-15,14.046875
|
||
|
|
AMAT,1999-01-19,13.71875
|
||
|
|
AMAT,1999-01-20,14.390625
|
||
|
|
AMAT,1999-01-21,13.828125
|
||
|
|
AMAT,1999-01-22,13.65625
|
||
|
|
AMAT,1999-01-25,13.5
|
||
|
|
AMAT,1999-01-26,14.640625
|
||
|
|
AMAT,1999-01-27,14.046875
|
||
|
|
AMAT,1999-01-28,14.75
|
||
|
|
AMAT,1999-01-29,15.796875
|
||
|
|
AMAT,1999-02-01,15.546875
|
||
|
|
AMAT,1999-02-02,14.796875
|
||
|
|
AMAT,1999-02-03,15.84375
|
||
|
|
AMAT,1999-02-04,15.4375
|
||
|
|
AMAT,1999-02-05,15.171875
|
||
|
|
AMAT,1999-02-08,16.859375
|
||
|
|
AMAT,1999-02-09,15.8125
|
||
|
|
AMAT,1999-02-10,15.203125
|
||
|
|
AMAT,1999-02-11,16.765625
|
||
|
|
AMAT,1999-02-12,16.71875
|
||
|
|
AMAT,1999-02-16,16.96875
|
||
|
|
AMAT,1999-02-17,16.84375
|
||
|
|
AMAT,1999-02-18,16.5625
|
||
|
|
AMAT,1999-02-19,17.171875
|
||
|
|
AMAT,1999-02-22,17.046875
|
||
|
|
AMAT,1999-02-23,17.109375
|
||
|
|
AMAT,1999-02-24,17.0625
|
||
|
|
AMAT,1999-02-25,15.9375
|
||
|
|
AMAT,1999-02-26,13.90625
|
||
|
|
AMAT,1999-03-01,14.265625
|
||
|
|
AMAT,1999-03-02,14.328125
|
||
|
|
AMAT,1999-03-03,14.5625
|
||
|
|
AMAT,1999-03-04,14.390625
|
||
|
|
AMAT,1999-03-05,15.421875
|
||
|
|
AMAT,1999-03-08,15.8125
|
||
|
|
AMAT,1999-03-09,14.71875
|
||
|
|
AMAT,1999-03-10,15.25
|
||
|
|
AMAT,1999-03-11,15.40625
|
||
|
|
AMAT,1999-03-12,15.21875
|
||
|
|
AMAT,1999-03-15,15.140625
|
||
|
|
AMAT,1999-03-16,15.90625
|
||
|
|
AMAT,1999-03-17,15.984375
|
||
|
|
AMAT,1999-03-18,15.96875
|
||
|
|
AMAT,1999-03-19,15.234375
|
||
|
|
AMAT,1999-03-22,15.015625
|
||
|
|
AMAT,1999-03-23,14.671875
|
||
|
|
AMAT,1999-03-24,14.34375
|
||
|
|
AMAT,1999-03-25,15.265625
|
||
|
|
AMAT,1999-03-26,14.453125
|
||
|
|
AMAT,1999-03-29,15.34375
|
||
|
|
AMAT,1999-03-30,15.625
|
||
|
|
AMAT,1999-03-31,15.421875
|
||
|
|
AMAT,1999-04-01,16.09375
|
||
|
|
AMAT,1999-04-05,16.4375
|
||
|
|
AMAT,1999-04-06,16.984375
|
||
|
|
AMAT,1999-04-07,16.1875
|
||
|
|
AMAT,1999-04-08,16.28125
|
||
|
|
AMAT,1999-04-09,16.625
|
||
|
|
AMAT,1999-04-12,15.671875
|
||
|
|
AMAT,1999-04-13,14.953125
|
||
|
|
AMAT,1999-04-14,14.75
|
||
|
|
AMAT,1999-04-15,15.5
|
||
|
|
AMAT,1999-04-16,15.34375
|
||
|
|
AMAT,1999-04-19,14.671875
|
||
|
|
AMAT,1999-04-20,14.1875
|
||
|
|
AMAT,1999-04-21,15.34375
|
||
|
|
AMAT,1999-04-22,15.453125
|
||
|
|
AMAT,1999-04-23,15.1875
|
||
|
|
AMAT,1999-04-26,15.1875
|
||
|
|
AMAT,1999-04-27,14.734375
|
||
|
|
AMAT,1999-04-28,13.546875
|
||
|
|
AMAT,1999-04-29,12.96875
|
||
|
|
AMAT,1999-04-30,13.40625
|
||
|
|
AMAT,1999-05-03,13.8125
|
||
|
|
AMAT,1999-05-04,13.265625
|
||
|
|
AMAT,1999-05-05,14.359375
|
||
|
|
AMAT,1999-05-06,13.484375
|
||
|
|
AMAT,1999-05-07,14.1875
|
||
|
|
AMAT,1999-05-10,14.046875
|
||
|
|
AMAT,1999-05-11,14.171875
|
||
|
|
AMAT,1999-05-12,15.078125
|
||
|
|
AMAT,1999-05-13,14.757813453674316
|
||
|
|
AMAT,1999-05-14,15.171875
|
||
|
|
AMAT,1999-05-17,15.8125
|
||
|
|
AMAT,1999-05-18,15.78125
|
||
|
|
AMAT,1999-05-19,16.328125
|
||
|
|
AMAT,1999-05-20,15.390625
|
||
|
|
AMAT,1999-05-21,14.890625
|
||
|
|
AMAT,1999-05-24,14.0625
|
||
|
|
AMAT,1999-05-25,13.828125
|
||
|
|
AMAT,1999-05-26,13.625
|
||
|
|
AMAT,1999-05-27,13.8125
|
||
|
|
AMAT,1999-05-28,13.75
|
||
|
|
AMAT,1999-06-01,13.515625
|
||
|
|
AMAT,1999-06-02,14.40625
|
||
|
|
AMAT,1999-06-03,14.3125
|
||
|
|
AMAT,1999-06-04,15.203125
|
||
|
|
AMAT,1999-06-07,15.453125
|
||
|
|
AMAT,1999-06-08,15.453125
|
||
|
|
AMAT,1999-06-09,16.203125
|
||
|
|
AMAT,1999-06-10,16.5
|
||
|
|
AMAT,1999-06-11,16.453125
|
||
|
|
AMAT,1999-06-14,16.5
|
||
|
|
AMAT,1999-06-15,16.84375
|
||
|
|
AMAT,1999-06-16,17.546875
|
||
|
|
AMAT,1999-06-17,17.296875
|
||
|
|
AMAT,1999-06-18,16.65625
|
||
|
|
AMAT,1999-06-21,17.5
|
||
|
|
AMAT,1999-06-22,17.171875
|
||
|
|
AMAT,1999-06-23,17.34375
|
||
|
|
AMAT,1999-06-24,16.453125
|
||
|
|
AMAT,1999-06-25,16.203125
|
||
|
|
AMAT,1999-06-28,16.59375
|
||
|
|
AMAT,1999-06-29,17.28125
|
||
|
|
AMAT,1999-06-30,18.46875
|
||
|
|
AMAT,1999-07-01,18.09375
|
||
|
|
AMAT,1999-07-02,18.03125
|
||
|
|
AMAT,1999-07-06,18.625
|
||
|
|
AMAT,1999-07-07,17.625
|
||
|
|
AMAT,1999-07-08,18.234375
|
||
|
|
AMAT,1999-07-09,18.53125
|
||
|
|
AMAT,1999-07-12,18.25
|
||
|
|
AMAT,1999-07-13,18.125
|
||
|
|
AMAT,1999-07-14,19.375
|
||
|
|
AMAT,1999-07-15,19.09375
|
||
|
|
AMAT,1999-07-16,19.640625
|
||
|
|
AMAT,1999-07-19,19.390625
|
||
|
|
AMAT,1999-07-20,18.078125
|
||
|
|
AMAT,1999-07-21,18.171875
|
||
|
|
AMAT,1999-07-22,17.0625
|
||
|
|
AMAT,1999-07-23,17.75
|
||
|
|
AMAT,1999-07-26,17.34375
|
||
|
|
AMAT,1999-07-27,18.140625
|
||
|
|
AMAT,1999-07-28,18.796875
|
||
|
|
AMAT,1999-07-29,17.953125
|
||
|
|
AMAT,1999-07-30,17.984375
|
||
|
|
AMAT,1999-08-02,17.96875
|
||
|
|
AMAT,1999-08-03,18.4375
|
||
|
|
AMAT,1999-08-04,18.21875
|
||
|
|
AMAT,1999-08-05,18.109375
|
||
|
|
AMAT,1999-08-06,18.671875
|
||
|
|
AMAT,1999-08-09,19.46875
|
||
|
|
AMAT,1999-08-10,19.234375
|
||
|
|
AMAT,1999-08-11,19.4375
|
||
|
|
AMAT,1999-08-12,18.15625
|
||
|
|
AMAT,1999-08-13,17.4375
|
||
|
|
AMAT,1999-08-16,17.625
|
||
|
|
AMAT,1999-08-17,17.9375
|
||
|
|
AMAT,1999-08-18,16.265625
|
||
|
|
AMAT,1999-08-19,16.328125
|
||
|
|
AMAT,1999-08-20,15.984375
|
||
|
|
AMAT,1999-08-23,16.71875
|
||
|
|
AMAT,1999-08-24,17.4375
|
||
|
|
AMAT,1999-08-25,17.046875
|
||
|
|
AMAT,1999-08-26,16.921875
|
||
|
|
AMAT,1999-08-27,17.234375
|
||
|
|
AMAT,1999-08-30,17.5
|
||
|
|
AMAT,1999-08-31,17.765625
|
||
|
|
AMAT,1999-09-01,18.5
|
||
|
|
AMAT,1999-09-02,18.609375
|
||
|
|
AMAT,1999-09-03,19.34375
|
||
|
|
AMAT,1999-09-07,19.296875
|
||
|
|
AMAT,1999-09-08,19.15625
|
||
|
|
AMAT,1999-09-09,19.75
|
||
|
|
AMAT,1999-09-10,19.6875
|
||
|
|
AMAT,1999-09-13,19.0
|
||
|
|
AMAT,1999-09-14,20.390625
|
||
|
|
AMAT,1999-09-15,19.53125
|
||
|
|
AMAT,1999-09-16,20.359375
|
||
|
|
AMAT,1999-09-17,21.203125
|
||
|
|
AMAT,1999-09-20,20.953125
|
||
|
|
AMAT,1999-09-21,20.328125
|
||
|
|
AMAT,1999-09-22,20.921875
|
||
|
|
AMAT,1999-09-23,19.71875
|
||
|
|
AMAT,1999-09-24,19.71875
|
||
|
|
AMAT,1999-09-27,20.59375
|
||
|
|
AMAT,1999-09-28,20.171875
|
||
|
|
AMAT,1999-09-29,19.9375
|
||
|
|
AMAT,1999-09-30,19.421875
|
||
|
|
AMAT,1999-10-01,19.546875
|
||
|
|
AMAT,1999-10-04,20.515625
|
||
|
|
AMAT,1999-10-05,21.390625
|
||
|
|
AMAT,1999-10-06,21.6875
|
||
|
|
AMAT,1999-10-07,20.609375
|
||
|
|
AMAT,1999-10-08,20.5625
|
||
|
|
AMAT,1999-10-11,20.6875
|
||
|
|
AMAT,1999-10-12,20.3125
|
||
|
|
AMAT,1999-10-13,19.890625
|
||
|
|
AMAT,1999-10-14,20.0703125
|
||
|
|
AMAT,1999-10-15,19.96875
|
||
|
|
AMAT,1999-10-18,19.4375
|
||
|
|
AMAT,1999-10-19,18.6875
|
||
|
|
AMAT,1999-10-20,19.625
|
||
|
|
AMAT,1999-10-21,19.796875
|
||
|
|
AMAT,1999-10-22,19.703125
|
||
|
|
AMAT,1999-10-25,20.078125
|
||
|
|
AMAT,1999-10-26,20.03125
|
||
|
|
AMAT,1999-10-27,19.828125
|
||
|
|
AMAT,1999-10-28,20.9375
|
||
|
|
AMAT,1999-10-29,22.453125
|
||
|
|
AMAT,1999-11-01,21.9375
|
||
|
|
AMAT,1999-11-02,22.78125
|
||
|
|
AMAT,1999-11-03,23.609375
|
||
|
|
AMAT,1999-11-04,23.1875
|
||
|
|
AMAT,1999-11-05,24.5
|
||
|
|
AMAT,1999-11-08,24.296875
|
||
|
|
AMAT,1999-11-09,24.859375
|
||
|
|
AMAT,1999-11-10,25.4375
|
||
|
|
AMAT,1999-11-11,27.125
|
||
|
|
AMAT,1999-11-12,27.25
|
||
|
|
AMAT,1999-11-15,26.3125
|
||
|
|
AMAT,1999-11-16,26.375
|
||
|
|
AMAT,1999-11-17,27.5
|
||
|
|
AMAT,1999-11-18,26.75
|
||
|
|
AMAT,1999-11-19,26.8125
|
||
|
|
AMAT,1999-11-22,25.828125
|
||
|
|
AMAT,1999-11-23,25.71875
|
||
|
|
AMAT,1999-11-24,25.609375
|
||
|
|
AMAT,1999-11-26,25.5
|
||
|
|
AMAT,1999-11-29,25.328125
|
||
|
|
AMAT,1999-11-30,24.359375
|
||
|
|
AMAT,1999-12-01,25.125
|
||
|
|
AMAT,1999-12-02,26.9375
|
||
|
|
AMAT,1999-12-03,27.5625
|
||
|
|
AMAT,1999-12-06,28.578125
|
||
|
|
AMAT,1999-12-07,27.8125
|
||
|
|
AMAT,1999-12-08,28.703125
|
||
|
|
AMAT,1999-12-09,28.171875
|
||
|
|
AMAT,1999-12-10,27.359375
|
||
|
|
AMAT,1999-12-13,27.015625
|
||
|
|
AMAT,1999-12-14,26.140625
|
||
|
|
AMAT,1999-12-15,25.8125
|
||
|
|
AMAT,1999-12-16,27.640625
|
||
|
|
AMAT,1999-12-17,27.6875
|
||
|
|
AMAT,1999-12-20,29.078125
|
||
|
|
AMAT,1999-12-21,30.90625
|
||
|
|
AMAT,1999-12-22,30.234375
|
||
|
|
AMAT,1999-12-23,30.40625
|
||
|
|
AMAT,1999-12-27,31.921875
|
||
|
|
AMAT,1999-12-28,31.515625
|
||
|
|
AMAT,1999-12-29,31.59375
|
||
|
|
AMAT,1999-12-30,31.09375
|
||
|
|
AMAT,1999-12-31,31.671875
|
||
|
|
AMAT,2000-01-03,31.625
|
||
|
|
AMAT,2000-01-04,30.0625
|
||
|
|
AMAT,2000-01-05,28.9375
|
||
|
|
AMAT,2000-01-06,28.984375
|
||
|
|
AMAT,2000-01-07,29.234375
|
||
|
|
AMAT,2000-01-10,31.59375
|
||
|
|
AMAT,2000-01-11,30.203125
|
||
|
|
AMAT,2000-01-12,31.765625
|
||
|
|
AMAT,2000-01-13,31.125
|
||
|
|
AMAT,2000-01-14,33.90625
|
||
|
|
AMAT,2000-01-18,33.78125
|
||
|
|
AMAT,2000-01-19,35.59375
|
||
|
|
AMAT,2000-01-20,35.0
|
||
|
|
AMAT,2000-01-21,35.3125
|
||
|
|
AMAT,2000-01-24,35.125
|
||
|
|
AMAT,2000-01-25,36.109375
|
||
|
|
AMAT,2000-01-26,33.578125
|
||
|
|
AMAT,2000-01-27,33.875
|
||
|
|
AMAT,2000-01-28,32.4375
|
||
|
|
AMAT,2000-01-31,34.3125
|
||
|
|
AMAT,2000-02-01,35.125
|
||
|
|
AMAT,2000-02-02,35.953125
|
||
|
|
AMAT,2000-02-03,37.125
|
||
|
|
AMAT,2000-02-04,36.34375
|
||
|
|
AMAT,2000-02-07,38.40625
|
||
|
|
AMAT,2000-02-08,40.28125
|
||
|
|
AMAT,2000-02-09,40.93359375
|
||
|
|
AMAT,2000-02-10,43.6875
|
||
|
|
AMAT,2000-02-11,41.25
|
||
|
|
AMAT,2000-02-14,40.265625
|
||
|
|
AMAT,2000-02-15,41.625
|
||
|
|
AMAT,2000-02-16,43.34375
|
||
|
|
AMAT,2000-02-17,47.09375
|
||
|
|
AMAT,2000-02-18,44.4375
|
||
|
|
AMAT,2000-02-22,44.69921875
|
||
|
|
AMAT,2000-02-23,45.25
|
||
|
|
AMAT,2000-02-24,45.875
|
||
|
|
AMAT,2000-02-25,43.078125
|
||
|
|
AMAT,2000-02-28,44.21875
|
||
|
|
AMAT,2000-02-29,45.734375
|
||
|
|
AMAT,2000-03-01,46.15625
|
||
|
|
AMAT,2000-03-02,45.12890625
|
||
|
|
AMAT,2000-03-03,47.6875
|
||
|
|
AMAT,2000-03-06,46.0
|
||
|
|
AMAT,2000-03-07,46.03125
|
||
|
|
AMAT,2000-03-08,44.84375
|
||
|
|
AMAT,2000-03-09,47.578125
|
||
|
|
AMAT,2000-03-10,48.265625
|
||
|
|
AMAT,2000-03-13,46.984375
|
||
|
|
AMAT,2000-03-14,44.6875
|
||
|
|
AMAT,2000-03-15,42.796875
|
||
|
|
AMAT,2000-03-16,43.96875
|
||
|
|
AMAT,2000-03-17,47.9296875
|
||
|
|
AMAT,2000-03-20,47.0
|
||
|
|
AMAT,2000-03-21,49.0
|
||
|
|
AMAT,2000-03-22,52.375
|
||
|
|
AMAT,2000-03-23,51.21875
|
||
|
|
AMAT,2000-03-24,53.40625
|
||
|
|
AMAT,2000-03-27,54.28125
|
||
|
|
AMAT,2000-03-28,51.03125
|
||
|
|
AMAT,2000-03-29,48.40625
|
||
|
|
AMAT,2000-03-30,46.5
|
||
|
|
AMAT,2000-03-31,47.125
|
||
|
|
AMAT,2000-04-03,44.625
|
||
|
|
AMAT,2000-04-04,49.0625
|
||
|
|
AMAT,2000-04-05,52.09375
|
||
|
|
AMAT,2000-04-06,53.34375
|
||
|
|
AMAT,2000-04-07,57.4375
|
||
|
|
AMAT,2000-04-10,51.6875
|
||
|
|
AMAT,2000-04-11,52.3125
|
||
|
|
AMAT,2000-04-12,48.78125
|
||
|
|
AMAT,2000-04-13,44.5
|
||
|
|
AMAT,2000-04-14,40.15625
|
||
|
|
AMAT,2000-04-17,48.3125
|
||
|
|
AMAT,2000-04-18,50.5
|
||
|
|
AMAT,2000-04-19,45.75
|
||
|
|
AMAT,2000-04-20,46.5625
|
||
|
|
AMAT,2000-04-24,45.625
|
||
|
|
AMAT,2000-04-25,47.65625
|
||
|
|
AMAT,2000-04-26,45.21875
|
||
|
|
AMAT,2000-04-27,50.15625
|
||
|
|
AMAT,2000-04-28,50.90625
|
||
|
|
AMAT,2000-05-01,49.96875
|
||
|
|
AMAT,2000-05-02,48.0625
|
||
|
|
AMAT,2000-05-03,47.25
|
||
|
|
AMAT,2000-05-04,48.875
|
||
|
|
AMAT,2000-05-05,50.9375
|
||
|
|
AMAT,2000-05-08,47.84375
|
||
|
|
AMAT,2000-05-09,45.3125
|
||
|
|
AMAT,2000-05-10,42.3125
|
||
|
|
AMAT,2000-05-11,42.625
|
||
|
|
AMAT,2000-05-12,42.21875
|
||
|
|
AMAT,2000-05-15,44.5
|
||
|
|
AMAT,2000-05-16,46.46875
|
||
|
|
AMAT,2000-05-17,44.8125
|
||
|
|
AMAT,2000-05-18,42.5
|
||
|
|
AMAT,2000-05-19,40.09375
|
||
|
|
AMAT,2000-05-22,39.65625
|
||
|
|
AMAT,2000-05-23,35.9375
|
||
|
|
AMAT,2000-05-24,39.21875
|
||
|
|
AMAT,2000-05-25,38.34375
|
||
|
|
AMAT,2000-05-26,37.15625
|
||
|
|
AMAT,2000-05-30,42.46875
|
||
|
|
AMAT,2000-05-31,41.75
|
||
|
|
AMAT,2000-06-01,43.875
|
||
|
|
AMAT,2000-06-02,46.78125
|
||
|
|
AMAT,2000-06-05,46.8125
|
||
|
|
AMAT,2000-06-06,44.65625
|
||
|
|
AMAT,2000-06-07,46.78125
|
||
|
|
AMAT,2000-06-08,46.34375
|
||
|
|
AMAT,2000-06-09,47.4375
|
||
|
|
AMAT,2000-06-12,45.53125
|
||
|
|
AMAT,2000-06-13,46.0625
|
||
|
|
AMAT,2000-06-14,43.03125
|
||
|
|
AMAT,2000-06-15,44.21875
|
||
|
|
AMAT,2000-06-16,46.53125
|
||
|
|
AMAT,2000-06-19,48.25
|
||
|
|
AMAT,2000-06-20,48.09375
|
||
|
|
AMAT,2000-06-21,48.96875
|
||
|
|
AMAT,2000-06-22,46.9375
|
||
|
|
AMAT,2000-06-23,45.375
|
||
|
|
AMAT,2000-06-26,44.75
|
||
|
|
AMAT,2000-06-27,44.0625
|
||
|
|
AMAT,2000-06-28,45.28125
|
||
|
|
AMAT,2000-06-29,44.53125
|
||
|
|
AMAT,2000-06-30,45.3125
|
||
|
|
AMAT,2000-07-03,46.28125
|
||
|
|
AMAT,2000-07-05,41.71875
|
||
|
|
AMAT,2000-07-06,43.34375
|
||
|
|
AMAT,2000-07-07,44.78125
|
||
|
|
AMAT,2000-07-10,44.3125
|
||
|
|
AMAT,2000-07-11,43.5
|
||
|
|
AMAT,2000-07-12,44.5
|
||
|
|
AMAT,2000-07-13,43.875
|
||
|
|
AMAT,2000-07-14,44.34375
|
||
|
|
AMAT,2000-07-17,47.0
|
||
|
|
AMAT,2000-07-18,44.4375
|
||
|
|
AMAT,2000-07-19,43.34375
|
||
|
|
AMAT,2000-07-20,41.59375
|
||
|
|
AMAT,2000-07-21,39.0625
|
||
|
|
AMAT,2000-07-24,40.25
|
||
|
|
AMAT,2000-07-25,42.25
|
||
|
|
AMAT,2000-07-26,40.9375
|
||
|
|
AMAT,2000-07-27,37.15625
|
||
|
|
AMAT,2000-07-28,37.0
|
||
|
|
AMAT,2000-07-31,37.9375
|
||
|
|
AMAT,2000-08-01,37.28125
|
||
|
|
AMAT,2000-08-02,36.28125
|
||
|
|
AMAT,2000-08-03,34.5
|
||
|
|
AMAT,2000-08-04,33.875
|
||
|
|
AMAT,2000-08-07,34.96875
|
||
|
|
AMAT,2000-08-08,35.28125
|
||
|
|
AMAT,2000-08-09,36.0625
|
||
|
|
AMAT,2000-08-10,34.625
|
||
|
|
AMAT,2000-08-11,34.59375
|
||
|
|
AMAT,2000-08-14,37.40625
|
||
|
|
AMAT,2000-08-15,38.90625
|
||
|
|
AMAT,2000-08-16,40.46875
|
||
|
|
AMAT,2000-08-17,42.0
|
||
|
|
AMAT,2000-08-18,41.96875
|
||
|
|
AMAT,2000-08-21,40.71875
|
||
|
|
AMAT,2000-08-22,41.0
|
||
|
|
AMAT,2000-08-23,42.71875
|
||
|
|
AMAT,2000-08-24,42.78125
|
||
|
|
AMAT,2000-08-25,42.34375
|
||
|
|
AMAT,2000-08-28,41.59375
|
||
|
|
AMAT,2000-08-29,42.53125
|
||
|
|
AMAT,2000-08-30,42.1875
|
||
|
|
AMAT,2000-08-31,43.15625
|
||
|
|
AMAT,2000-09-01,42.40625
|
||
|
|
AMAT,2000-09-05,42.21875
|
||
|
|
AMAT,2000-09-06,39.8125
|
||
|
|
AMAT,2000-09-07,40.1875
|
||
|
|
AMAT,2000-09-08,37.75
|
||
|
|
AMAT,2000-09-11,37.59375
|
||
|
|
AMAT,2000-09-12,35.84375
|
||
|
|
AMAT,2000-09-13,37.0
|
||
|
|
AMAT,2000-09-14,37.46875
|
||
|
|
AMAT,2000-09-15,36.5625
|
||
|
|
AMAT,2000-09-18,36.125
|
||
|
|
AMAT,2000-09-19,38.46875
|
||
|
|
AMAT,2000-09-20,39.0
|
||
|
|
AMAT,2000-09-21,36.75
|
||
|
|
AMAT,2000-09-22,35.0
|
||
|
|
AMAT,2000-09-25,33.71875
|
||
|
|
AMAT,2000-09-26,32.71875
|
||
|
|
AMAT,2000-09-27,31.9375
|
||
|
|
AMAT,2000-09-28,31.9375
|
||
|
|
AMAT,2000-09-29,29.65625
|
||
|
|
AMAT,2000-10-02,28.34375
|
||
|
|
AMAT,2000-10-03,25.8125
|
||
|
|
AMAT,2000-10-04,27.09375
|
||
|
|
AMAT,2000-10-05,26.5625
|
||
|
|
AMAT,2000-10-06,27.09375
|
||
|
|
AMAT,2000-10-09,27.875
|
||
|
|
AMAT,2000-10-10,24.53125
|
||
|
|
AMAT,2000-10-11,25.78125
|
||
|
|
AMAT,2000-10-12,24.03125
|
||
|
|
AMAT,2000-10-13,26.75
|
||
|
|
AMAT,2000-10-16,24.375
|
||
|
|
AMAT,2000-10-17,22.25
|
||
|
|
AMAT,2000-10-18,21.03125
|
||
|
|
AMAT,2000-10-19,25.25
|
||
|
|
AMAT,2000-10-20,25.25
|
||
|
|
AMAT,2000-10-23,26.71875
|
||
|
|
AMAT,2000-10-24,24.71875
|
||
|
|
AMAT,2000-10-25,24.375
|
||
|
|
AMAT,2000-10-26,26.53125
|
||
|
|
AMAT,2000-10-27,24.0625
|
||
|
|
AMAT,2000-10-30,24.8125
|
||
|
|
AMAT,2000-10-31,26.5625
|
||
|
|
AMAT,2000-11-01,25.625
|
||
|
|
AMAT,2000-11-02,26.0
|
||
|
|
AMAT,2000-11-03,24.71875
|
||
|
|
AMAT,2000-11-06,24.65625
|
||
|
|
AMAT,2000-11-07,23.4375
|
||
|
|
AMAT,2000-11-08,21.71875
|
||
|
|
AMAT,2000-11-09,21.6875
|
||
|
|
AMAT,2000-11-10,20.46875
|
||
|
|
AMAT,2000-11-13,20.125
|
||
|
|
AMAT,2000-11-14,20.71875
|
||
|
|
AMAT,2000-11-15,21.375
|
||
|
|
AMAT,2000-11-16,20.8125
|
||
|
|
AMAT,2000-11-17,20.5625
|
||
|
|
AMAT,2000-11-20,20.5625
|
||
|
|
AMAT,2000-11-21,21.15625
|
||
|
|
AMAT,2000-11-22,21.125
|
||
|
|
AMAT,2000-11-24,23.34375
|
||
|
|
AMAT,2000-11-27,22.0625
|
||
|
|
AMAT,2000-11-28,20.53125
|
||
|
|
AMAT,2000-11-29,21.46875
|
||
|
|
AMAT,2000-11-30,20.21875
|
||
|
|
AMAT,2000-12-01,19.28125
|
||
|
|
AMAT,2000-12-04,19.25
|
||
|
|
AMAT,2000-12-05,22.0625
|
||
|
|
AMAT,2000-12-06,20.28125
|
||
|
|
AMAT,2000-12-07,20.0
|
||
|
|
AMAT,2000-12-08,22.09375
|
||
|
|
AMAT,2000-12-11,25.46875
|
||
|
|
AMAT,2000-12-12,22.75
|
||
|
|
AMAT,2000-12-13,21.34375
|
||
|
|
AMAT,2000-12-14,20.1875
|
||
|
|
AMAT,2000-12-15,19.75
|
||
|
|
AMAT,2000-12-18,19.875
|
||
|
|
AMAT,2000-12-19,19.5
|
||
|
|
AMAT,2000-12-20,18.90625
|
||
|
|
AMAT,2000-12-21,17.6875
|
||
|
|
AMAT,2000-12-22,19.3125
|
||
|
|
AMAT,2000-12-26,19.0
|
||
|
|
AMAT,2000-12-27,19.78125
|
||
|
|
AMAT,2000-12-28,19.71875
|
||
|
|
AMAT,2000-12-29,19.09375
|
||
|
|
AMAT,2001-01-02,19.75
|
||
|
|
AMAT,2001-01-03,24.8125
|
||
|
|
AMAT,2001-01-04,22.1875
|
||
|
|
AMAT,2001-01-05,21.34375
|
||
|
|
AMAT,2001-01-08,22.875
|
||
|
|
AMAT,2001-01-09,21.75
|
||
|
|
AMAT,2001-01-10,22.375
|
||
|
|
AMAT,2001-01-11,23.1875
|
||
|
|
AMAT,2001-01-12,23.1875
|
||
|
|
AMAT,2001-01-16,22.21875
|
||
|
|
AMAT,2001-01-17,24.09375
|
||
|
|
AMAT,2001-01-18,25.03125
|
||
|
|
AMAT,2001-01-19,24.96875
|
||
|
|
AMAT,2001-01-22,24.46875
|
||
|
|
AMAT,2001-01-23,24.125
|
||
|
|
AMAT,2001-01-24,24.8125
|
||
|
|
AMAT,2001-01-25,24.375
|
||
|
|
AMAT,2001-01-26,23.9375
|
||
|
|
AMAT,2001-01-29,25.09375
|
||
|
|
AMAT,2001-01-30,26.21875
|
||
|
|
AMAT,2001-01-31,25.15625
|
||
|
|
AMAT,2001-02-01,25.28125
|
||
|
|
AMAT,2001-02-02,23.875
|
||
|
|
AMAT,2001-02-05,22.90625
|
||
|
|
AMAT,2001-02-06,22.9375
|
||
|
|
AMAT,2001-02-07,22.375
|
||
|
|
AMAT,2001-02-08,21.1875
|
||
|
|
AMAT,2001-02-09,21.3125
|
||
|
|
AMAT,2001-02-12,22.0
|
||
|
|
AMAT,2001-02-13,20.625
|
||
|
|
AMAT,2001-02-14,23.40625
|
||
|
|
AMAT,2001-02-15,24.71875
|
||
|
|
AMAT,2001-02-16,24.1171875
|
||
|
|
AMAT,2001-02-20,22.96875
|
||
|
|
AMAT,2001-02-21,23.3125
|
||
|
|
AMAT,2001-02-22,23.40625
|
||
|
|
AMAT,2001-02-23,23.96875
|
||
|
|
AMAT,2001-02-26,23.90625
|
||
|
|
AMAT,2001-02-27,22.5
|
||
|
|
AMAT,2001-02-28,21.125
|
||
|
|
AMAT,2001-03-01,22.6640625
|
||
|
|
AMAT,2001-03-02,22.625
|
||
|
|
AMAT,2001-03-05,23.78125
|
||
|
|
AMAT,2001-03-06,24.90625
|
||
|
|
AMAT,2001-03-07,24.90625
|
||
|
|
AMAT,2001-03-08,25.15625
|
||
|
|
AMAT,2001-03-09,23.375
|
||
|
|
AMAT,2001-03-12,23.15625
|
||
|
|
AMAT,2001-03-13,23.9375
|
||
|
|
AMAT,2001-03-14,24.09375
|
||
|
|
AMAT,2001-03-15,23.0625
|
||
|
|
AMAT,2001-03-16,22.125
|
||
|
|
AMAT,2001-03-19,23.3125
|
||
|
|
AMAT,2001-03-20,21.40625
|
||
|
|
AMAT,2001-03-21,22.4375
|
||
|
|
AMAT,2001-03-22,24.71875
|
||
|
|
AMAT,2001-03-23,25.125
|
||
|
|
AMAT,2001-03-26,24.65625
|
||
|
|
AMAT,2001-03-27,25.4375
|
||
|
|
AMAT,2001-03-28,23.84375
|
||
|
|
AMAT,2001-03-29,22.78125
|
||
|
|
AMAT,2001-03-30,21.75
|
||
|
|
AMAT,2001-04-02,20.0
|
||
|
|
AMAT,2001-04-03,20.0625
|
||
|
|
AMAT,2001-04-04,18.90625
|
||
|
|
AMAT,2001-04-05,21.125
|
||
|
|
AMAT,2001-04-06,20.0
|
||
|
|
AMAT,2001-04-09,19.40999984741211
|
||
|
|
AMAT,2001-04-10,21.375
|
||
|
|
AMAT,2001-04-11,23.014999389648438
|
||
|
|
AMAT,2001-04-12,24.735000610351562
|
||
|
|
AMAT,2001-04-16,23.959999084472656
|
||
|
|
AMAT,2001-04-17,23.795000076293945
|
||
|
|
AMAT,2001-04-18,26.514999389648438
|
||
|
|
AMAT,2001-04-19,29.364999771118164
|
||
|
|
AMAT,2001-04-20,28.155000686645508
|
||
|
|
AMAT,2001-04-23,26.364999771118164
|
||
|
|
AMAT,2001-04-24,25.850000381469727
|
||
|
|
AMAT,2001-04-25,26.59000015258789
|
||
|
|
AMAT,2001-04-26,25.420000076293945
|
||
|
|
AMAT,2001-04-27,26.94499969482422
|
||
|
|
AMAT,2001-04-30,27.299999237060547
|
||
|
|
AMAT,2001-05-01,27.520000457763672
|
||
|
|
AMAT,2001-05-02,27.344999313354492
|
||
|
|
AMAT,2001-05-03,26.299999237060547
|
||
|
|
AMAT,2001-05-04,25.764999389648438
|
||
|
|
AMAT,2001-05-07,25.3700008392334
|
||
|
|
AMAT,2001-05-08,26.299999237060547
|
||
|
|
AMAT,2001-05-09,25.520000457763672
|
||
|
|
AMAT,2001-05-10,25.5049991607666
|
||
|
|
AMAT,2001-05-11,25.854999542236328
|
||
|
|
AMAT,2001-05-14,24.844999313354492
|
||
|
|
AMAT,2001-05-15,24.94499969482422
|
||
|
|
AMAT,2001-05-16,27.049999237060547
|
||
|
|
AMAT,2001-05-17,26.950000762939453
|
||
|
|
AMAT,2001-05-18,27.5
|
||
|
|
AMAT,2001-05-21,28.760000228881836
|
||
|
|
AMAT,2001-05-22,28.295000076293945
|
||
|
|
AMAT,2001-05-23,26.469999313354492
|
||
|
|
AMAT,2001-05-24,27.209999084472656
|
||
|
|
AMAT,2001-05-25,26.854999542236328
|
||
|
|
AMAT,2001-05-29,25.924999237060547
|
||
|
|
AMAT,2001-05-30,24.475000381469727
|
||
|
|
AMAT,2001-05-31,24.96500015258789
|
||
|
|
AMAT,2001-06-01,25.65999984741211
|
||
|
|
AMAT,2001-06-04,25.030000686645508
|
||
|
|
AMAT,2001-06-05,26.2549991607666
|
||
|
|
AMAT,2001-06-06,26.329999923706055
|
||
|
|
AMAT,2001-06-07,28.010000228881836
|
||
|
|
AMAT,2001-06-08,27.635000228881836
|
||
|
|
AMAT,2001-06-11,26.809999465942383
|
||
|
|
AMAT,2001-06-12,27.25
|
||
|
|
AMAT,2001-06-13,26.885000228881836
|
||
|
|
AMAT,2001-06-14,25.5
|
||
|
|
AMAT,2001-06-15,24.954999923706055
|
||
|
|
AMAT,2001-06-18,24.670000076293945
|
||
|
|
AMAT,2001-06-19,24.155000686645508
|
||
|
|
AMAT,2001-06-20,24.18000030517578
|
||
|
|
AMAT,2001-06-21,23.809999465942383
|
||
|
|
AMAT,2001-06-22,24.524999618530273
|
||
|
|
AMAT,2001-06-25,24.934999465942383
|
||
|
|
AMAT,2001-06-26,25.104999542236328
|
||
|
|
AMAT,2001-06-27,24.235000610351562
|
||
|
|
AMAT,2001-06-28,24.78499984741211
|
||
|
|
AMAT,2001-06-29,24.549999237060547
|
||
|
|
AMAT,2001-07-02,24.979999542236328
|
||
|
|
AMAT,2001-07-03,25.114999771118164
|
||
|
|
AMAT,2001-07-05,24.34000015258789
|
||
|
|
AMAT,2001-07-06,22.649999618530273
|
||
|
|
AMAT,2001-07-09,22.40999984741211
|
||
|
|
AMAT,2001-07-10,21.389999389648438
|
||
|
|
AMAT,2001-07-11,22.030000686645508
|
||
|
|
AMAT,2001-07-12,23.21500015258789
|
||
|
|
AMAT,2001-07-13,23.18000030517578
|
||
|
|
AMAT,2001-07-16,20.975000381469727
|
||
|
|
AMAT,2001-07-17,22.28499984741211
|
||
|
|
AMAT,2001-07-18,21.780000686645508
|
||
|
|
AMAT,2001-07-19,22.645000457763672
|
||
|
|
AMAT,2001-07-20,22.524999618530273
|
||
|
|
AMAT,2001-07-23,21.790000915527344
|
||
|
|
AMAT,2001-07-24,21.475000381469727
|
||
|
|
AMAT,2001-07-25,21.889999389648438
|
||
|
|
AMAT,2001-07-26,22.59000015258789
|
||
|
|
AMAT,2001-07-27,23.1299991607666
|
||
|
|
AMAT,2001-07-30,23.295000076293945
|
||
|
|
AMAT,2001-07-31,22.93000030517578
|
||
|
|
AMAT,2001-08-01,24.149999618530273
|
||
|
|
AMAT,2001-08-02,25.0
|
||
|
|
AMAT,2001-08-03,24.799999237060547
|
||
|
|
AMAT,2001-08-06,24.364999771118164
|
||
|
|
AMAT,2001-08-07,23.399999618530273
|
||
|
|
AMAT,2001-08-08,22.3700008392334
|
||
|
|
AMAT,2001-08-09,22.424999237060547
|
||
|
|
AMAT,2001-08-10,22.239999771118164
|
||
|
|
AMAT,2001-08-13,22.420000076293945
|
||
|
|
AMAT,2001-08-14,21.825000762939453
|
||
|
|
AMAT,2001-08-15,21.8700008392334
|
||
|
|
AMAT,2001-08-16,22.350000381469727
|
||
|
|
AMAT,2001-08-17,21.28499984741211
|
||
|
|
AMAT,2001-08-20,21.6200008392334
|
||
|
|
AMAT,2001-08-21,21.0049991607666
|
||
|
|
AMAT,2001-08-22,21.950000762939453
|
||
|
|
AMAT,2001-08-23,22.065000534057617
|
||
|
|
AMAT,2001-08-24,23.44499969482422
|
||
|
|
AMAT,2001-08-27,23.625
|
||
|
|
AMAT,2001-08-28,22.610000610351562
|
||
|
|
AMAT,2001-08-29,21.8799991607666
|
||
|
|
AMAT,2001-08-30,21.549999237060547
|
||
|
|
AMAT,2001-08-31,21.545000076293945
|
||
|
|
AMAT,2001-09-04,20.96500015258789
|
||
|
|
AMAT,2001-09-05,21.03499984741211
|
||
|
|
AMAT,2001-09-06,20.100000381469727
|
||
|
|
AMAT,2001-09-07,20.139999389648438
|
||
|
|
AMAT,2001-09-10,20.014999389648438
|
||
|
|
AMAT,2001-09-17,18.325000762939453
|
||
|
|
AMAT,2001-09-18,16.559999465942383
|
||
|
|
AMAT,2001-09-19,15.5600004196167
|
||
|
|
AMAT,2001-09-20,14.744999885559082
|
||
|
|
AMAT,2001-09-21,14.619999885559082
|
||
|
|
AMAT,2001-09-24,14.670000076293945
|
||
|
|
AMAT,2001-09-25,15.274999618530273
|
||
|
|
AMAT,2001-09-26,14.5649995803833
|
||
|
|
AMAT,2001-09-27,13.9350004196167
|
||
|
|
AMAT,2001-09-28,14.220000267028809
|
||
|
|
AMAT,2001-10-01,14.210000038146973
|
||
|
|
AMAT,2001-10-02,13.75
|
||
|
|
AMAT,2001-10-03,15.170000076293945
|
||
|
|
AMAT,2001-10-04,15.494999885559082
|
||
|
|
AMAT,2001-10-05,15.774999618530273
|
||
|
|
AMAT,2001-10-08,16.93000030517578
|
||
|
|
AMAT,2001-10-09,15.574999809265137
|
||
|
|
AMAT,2001-10-10,16.204999923706055
|
||
|
|
AMAT,2001-10-11,17.93000030517578
|
||
|
|
AMAT,2001-10-12,17.579999923706055
|
||
|
|
AMAT,2001-10-15,16.81999969482422
|
||
|
|
AMAT,2001-10-16,17.225000381469727
|
||
|
|
AMAT,2001-10-17,16.06999969482422
|
||
|
|
AMAT,2001-10-18,15.800000190734863
|
||
|
|
AMAT,2001-10-19,16.274999618530273
|
||
|
|
AMAT,2001-10-22,17.385000228881836
|
||
|
|
AMAT,2001-10-23,16.934999465942383
|
||
|
|
AMAT,2001-10-24,17.670000076293945
|
||
|
|
AMAT,2001-10-25,18.71500015258789
|
||
|
|
AMAT,2001-10-26,18.434999465942383
|
||
|
|
AMAT,2001-10-29,17.2549991607666
|
||
|
|
AMAT,2001-10-30,16.625
|
||
|
|
AMAT,2001-10-31,17.05500030517578
|
||
|
|
AMAT,2001-11-01,18.4950008392334
|
||
|
|
AMAT,2001-11-02,18.985000610351562
|
||
|
|
AMAT,2001-11-05,19.229999542236328
|
||
|
|
AMAT,2001-11-06,19.959999084472656
|
||
|
|
AMAT,2001-11-07,19.670000076293945
|
||
|
|
AMAT,2001-11-08,19.200000762939453
|
||
|
|
AMAT,2001-11-09,19.28499984741211
|
||
|
|
AMAT,2001-11-12,19.479999542236328
|
||
|
|
AMAT,2001-11-13,20.399999618530273
|
||
|
|
AMAT,2001-11-14,20.354999542236328
|
||
|
|
AMAT,2001-11-15,19.545000076293945
|
||
|
|
AMAT,2001-11-16,19.6299991607666
|
||
|
|
AMAT,2001-11-19,19.420000076293945
|
||
|
|
AMAT,2001-11-20,18.325000762939453
|
||
|
|
AMAT,2001-11-21,18.9950008392334
|
||
|
|
AMAT,2001-11-23,19.3799991607666
|
||
|
|
AMAT,2001-11-26,20.030000686645508
|
||
|
|
AMAT,2001-11-27,20.985000610351562
|
||
|
|
AMAT,2001-11-28,20.024999618530273
|
||
|
|
AMAT,2001-11-29,20.725000381469727
|
||
|
|
AMAT,2001-11-30,19.8700008392334
|
||
|
|
AMAT,2001-12-03,19.635000228881836
|
||
|
|
AMAT,2001-12-04,21.21500015258789
|
||
|
|
AMAT,2001-12-05,22.954999923706055
|
||
|
|
AMAT,2001-12-06,22.739999771118164
|
||
|
|
AMAT,2001-12-07,22.225000381469727
|
||
|
|
AMAT,2001-12-10,21.78499984741211
|
||
|
|
AMAT,2001-12-11,21.969999313354492
|
||
|
|
AMAT,2001-12-12,22.434999465942383
|
||
|
|
AMAT,2001-12-13,20.540000915527344
|
||
|
|
AMAT,2001-12-14,21.15999984741211
|
||
|
|
AMAT,2001-12-17,21.600000381469727
|
||
|
|
AMAT,2001-12-18,21.375
|
||
|
|
AMAT,2001-12-19,20.684999465942383
|
||
|
|
AMAT,2001-12-20,19.780000686645508
|
||
|
|
AMAT,2001-12-21,19.985000610351562
|
||
|
|
AMAT,2001-12-24,20.059999465942383
|
||
|
|
AMAT,2001-12-26,20.260000228881836
|
||
|
|
AMAT,2001-12-27,20.510000228881836
|
||
|
|
AMAT,2001-12-28,20.905000686645508
|
||
|
|
AMAT,2001-12-31,20.049999237060547
|
||
|
|
AMAT,2002-01-02,20.834999084472656
|
||
|
|
AMAT,2002-01-03,22.7450008392334
|
||
|
|
AMAT,2002-01-04,22.610000610351562
|
||
|
|
AMAT,2002-01-07,22.3700008392334
|
||
|
|
AMAT,2002-01-08,22.889999389648438
|
||
|
|
AMAT,2002-01-09,23.34000015258789
|
||
|
|
AMAT,2002-01-10,22.9950008392334
|
||
|
|
AMAT,2002-01-11,22.5049991607666
|
||
|
|
AMAT,2002-01-14,22.655000686645508
|
||
|
|
AMAT,2002-01-15,22.80500030517578
|
||
|
|
AMAT,2002-01-16,20.774999618530273
|
||
|
|
AMAT,2002-01-17,20.799999237060547
|
||
|
|
AMAT,2002-01-18,20.174999237060547
|
||
|
|
AMAT,2002-01-22,19.7450008392334
|
||
|
|
AMAT,2002-01-23,20.6200008392334
|
||
|
|
AMAT,2002-01-24,20.014999389648438
|
||
|
|
AMAT,2002-01-25,21.06999969482422
|
||
|
|
AMAT,2002-01-28,21.44499969482422
|
||
|
|
AMAT,2002-01-29,20.655000686645508
|
||
|
|
AMAT,2002-01-30,21.579999923706055
|
||
|
|
AMAT,2002-01-31,21.825000762939453
|
||
|
|
AMAT,2002-02-01,21.475000381469727
|
||
|
|
AMAT,2002-02-04,21.989999771118164
|
||
|
|
AMAT,2002-02-05,22.219999313354492
|
||
|
|
AMAT,2002-02-06,22.325000762939453
|
||
|
|
AMAT,2002-02-07,20.90999984741211
|
||
|
|
AMAT,2002-02-08,21.540000915527344
|
||
|
|
AMAT,2002-02-11,22.84000015258789
|
||
|
|
AMAT,2002-02-12,22.354999542236328
|
||
|
|
AMAT,2002-02-13,23.979999542236328
|
||
|
|
AMAT,2002-02-14,23.65999984741211
|
||
|
|
AMAT,2002-02-15,23.600000381469727
|
||
|
|
AMAT,2002-02-19,22.899999618530273
|
||
|
|
AMAT,2002-02-20,23.28499984741211
|
||
|
|
AMAT,2002-02-21,21.635000228881836
|
||
|
|
AMAT,2002-02-22,21.239999771118164
|
||
|
|
AMAT,2002-02-25,22.46500015258789
|
||
|
|
AMAT,2002-02-26,22.28499984741211
|
||
|
|
AMAT,2002-02-27,22.135000228881836
|
||
|
|
AMAT,2002-02-28,21.735000610351562
|
||
|
|
AMAT,2002-03-01,23.989999771118164
|
||
|
|
AMAT,2002-03-04,25.030000686645508
|
||
|
|
AMAT,2002-03-05,25.485000610351562
|
||
|
|
AMAT,2002-03-06,25.270000457763672
|
||
|
|
AMAT,2002-03-07,25.68000030517578
|
||
|
|
AMAT,2002-03-08,26.764999389648438
|
||
|
|
AMAT,2002-03-11,25.895000457763672
|
||
|
|
AMAT,2002-03-12,25.329999923706055
|
||
|
|
AMAT,2002-03-13,24.7450008392334
|
||
|
|
AMAT,2002-03-14,24.645000457763672
|
||
|
|
AMAT,2002-03-15,25.360000610351562
|
||
|
|
AMAT,2002-03-18,25.90999984741211
|
||
|
|
AMAT,2002-03-19,26.28499984741211
|
||
|
|
AMAT,2002-03-20,25.5
|
||
|
|
AMAT,2002-03-21,26.010000228881836
|
||
|
|
AMAT,2002-03-22,25.764999389648438
|
||
|
|
AMAT,2002-03-25,25.639999389648438
|
||
|
|
AMAT,2002-03-26,26.174999237060547
|
||
|
|
AMAT,2002-03-27,25.985000610351562
|
||
|
|
AMAT,2002-03-28,27.135000228881836
|
||
|
|
AMAT,2002-04-01,27.760000228881836
|
||
|
|
AMAT,2002-04-02,27.014999389648438
|
||
|
|
AMAT,2002-04-03,26.594999313354492
|
||
|
|
AMAT,2002-04-04,27.049999237060547
|
||
|
|
AMAT,2002-04-05,26.200000762939453
|
||
|
|
AMAT,2002-04-08,26.514999389648438
|
||
|
|
AMAT,2002-04-09,25.68000030517578
|
||
|
|
AMAT,2002-04-10,25.5049991607666
|
||
|
|
AMAT,2002-04-11,25.21500015258789
|
||
|
|
AMAT,2002-04-12,25.299999237060547
|
||
|
|
AMAT,2002-04-15,25.719999313354492
|
||
|
|
AMAT,2002-04-16,27.079999923706055
|
||
|
|
AMAT,2002-04-17,27.299999237060547
|
||
|
|
AMAT,2002-04-18,26.709999084472656
|
||
|
|
AMAT,2002-04-19,26.479999542236328
|
||
|
|
AMAT,2002-04-22,26.059999465942383
|
||
|
|
AMAT,2002-04-23,25.899999618530273
|
||
|
|
AMAT,2002-04-24,25.0
|
||
|
|
AMAT,2002-04-25,25.229999542236328
|
||
|
|
AMAT,2002-04-26,23.770000457763672
|
||
|
|
AMAT,2002-04-29,23.940000534057617
|
||
|
|
AMAT,2002-04-30,24.31999969482422
|
||
|
|
AMAT,2002-05-01,24.399999618530273
|
||
|
|
AMAT,2002-05-02,22.8700008392334
|
||
|
|
AMAT,2002-05-03,22.170000076293945
|
||
|
|
AMAT,2002-05-06,22.1200008392334
|
||
|
|
AMAT,2002-05-07,22.31999969482422
|
||
|
|
AMAT,2002-05-08,25.559999465942383
|
||
|
|
AMAT,2002-05-09,25.260000228881836
|
||
|
|
AMAT,2002-05-10,23.700000762939453
|
||
|
|
AMAT,2002-05-13,25.579999923706055
|
||
|
|
AMAT,2002-05-14,26.639999389648438
|
||
|
|
AMAT,2002-05-15,26.75
|
||
|
|
AMAT,2002-05-16,27.1299991607666
|
||
|
|
AMAT,2002-05-17,27.309999465942383
|
||
|
|
AMAT,2002-05-20,26.780000686645508
|
||
|
|
AMAT,2002-05-21,26.309999465942383
|
||
|
|
AMAT,2002-05-22,26.15999984741211
|
||
|
|
AMAT,2002-05-23,25.56999969482422
|
||
|
|
AMAT,2002-05-24,23.799999237060547
|
||
|
|
AMAT,2002-05-28,24.1200008392334
|
||
|
|
AMAT,2002-05-29,23.100000381469727
|
||
|
|
AMAT,2002-05-30,22.59000015258789
|
||
|
|
AMAT,2002-05-31,22.18000030517578
|
||
|
|
AMAT,2002-06-03,21.43000030517578
|
||
|
|
AMAT,2002-06-04,22.0
|
||
|
|
AMAT,2002-06-05,22.350000381469727
|
||
|
|
AMAT,2002-06-06,20.920000076293945
|
||
|
|
AMAT,2002-06-07,20.6200008392334
|
||
|
|
AMAT,2002-06-10,20.459999084472656
|
||
|
|
AMAT,2002-06-11,19.59000015258789
|
||
|
|
AMAT,2002-06-12,20.700000762939453
|
||
|
|
AMAT,2002-06-13,20.3799991607666
|
||
|
|
AMAT,2002-06-14,19.829999923706055
|
||
|
|
AMAT,2002-06-17,21.040000915527344
|
||
|
|
AMAT,2002-06-18,20.459999084472656
|
||
|
|
AMAT,2002-06-19,19.690000534057617
|
||
|
|
AMAT,2002-06-20,19.190000534057617
|
||
|
|
AMAT,2002-06-21,18.760000228881836
|
||
|
|
AMAT,2002-06-24,19.8700008392334
|
||
|
|
AMAT,2002-06-25,19.799999237060547
|
||
|
|
AMAT,2002-06-26,18.989999771118164
|
||
|
|
AMAT,2002-06-27,19.959999084472656
|
||
|
|
AMAT,2002-06-28,19.020000457763672
|
||
|
|
AMAT,2002-07-01,18.030000686645508
|
||
|
|
AMAT,2002-07-02,16.969999313354492
|
||
|
|
AMAT,2002-07-03,17.989999771118164
|
||
|
|
AMAT,2002-07-05,19.93000030517578
|
||
|
|
AMAT,2002-07-08,19.0
|
||
|
|
AMAT,2002-07-09,17.719999313354492
|
||
|
|
AMAT,2002-07-10,16.670000076293945
|
||
|
|
AMAT,2002-07-11,18.229999542236328
|
||
|
|
AMAT,2002-07-12,18.479999542236328
|
||
|
|
AMAT,2002-07-15,19.399999618530273
|
||
|
|
AMAT,2002-07-16,18.399999618530273
|
||
|
|
AMAT,2002-07-17,17.989999771118164
|
||
|
|
AMAT,2002-07-18,17.149999618530273
|
||
|
|
AMAT,2002-07-19,16.799999237060547
|
||
|
|
AMAT,2002-07-22,16.829999923706055
|
||
|
|
AMAT,2002-07-23,15.579999923706055
|
||
|
|
AMAT,2002-07-24,16.549999237060547
|
||
|
|
AMAT,2002-07-25,14.229999542236328
|
||
|
|
AMAT,2002-07-26,14.319999694824219
|
||
|
|
AMAT,2002-07-29,15.100000381469727
|
||
|
|
AMAT,2002-07-30,15.699999809265137
|
||
|
|
AMAT,2002-07-31,14.869999885559082
|
||
|
|
AMAT,2002-08-01,14.020000457763672
|
||
|
|
AMAT,2002-08-02,13.699999809265137
|
||
|
|
AMAT,2002-08-05,12.760000228881836
|
||
|
|
AMAT,2002-08-06,13.5600004196167
|
||
|
|
AMAT,2002-08-07,13.5600004196167
|
||
|
|
AMAT,2002-08-08,14.350000381469727
|
||
|
|
AMAT,2002-08-09,13.859999656677246
|
||
|
|
AMAT,2002-08-12,13.579999923706055
|
||
|
|
AMAT,2002-08-13,13.460000038146973
|
||
|
|
AMAT,2002-08-14,14.420000076293945
|
||
|
|
AMAT,2002-08-15,13.859999656677246
|
||
|
|
AMAT,2002-08-16,14.699999809265137
|
||
|
|
AMAT,2002-08-19,15.470000267028809
|
||
|
|
AMAT,2002-08-20,15.029999732971191
|
||
|
|
AMAT,2002-08-21,16.040000915527344
|
||
|
|
AMAT,2002-08-22,16.170000076293945
|
||
|
|
AMAT,2002-08-23,15.079999923706055
|
||
|
|
AMAT,2002-08-26,14.960000038146973
|
||
|
|
AMAT,2002-08-27,13.930000305175781
|
||
|
|
AMAT,2002-08-28,13.25
|
||
|
|
AMAT,2002-08-29,13.4399995803833
|
||
|
|
AMAT,2002-08-30,13.359999656677246
|
||
|
|
AMAT,2002-09-03,12.989999771118164
|
||
|
|
AMAT,2002-09-04,12.699999809265137
|
||
|
|
AMAT,2002-09-05,12.069999694824219
|
||
|
|
AMAT,2002-09-06,12.9399995803833
|
||
|
|
AMAT,2002-09-09,12.6899995803833
|
||
|
|
AMAT,2002-09-10,13.470000267028809
|
||
|
|
AMAT,2002-09-11,13.6899995803833
|
||
|
|
AMAT,2002-09-12,12.739999771118164
|
||
|
|
AMAT,2002-09-13,13.029999732971191
|
||
|
|
AMAT,2002-09-16,12.670000076293945
|
||
|
|
AMAT,2002-09-17,12.199999809265137
|
||
|
|
AMAT,2002-09-18,12.220000267028809
|
||
|
|
AMAT,2002-09-19,11.979999542236328
|
||
|
|
AMAT,2002-09-20,11.9399995803833
|
||
|
|
AMAT,2002-09-23,11.199999809265137
|
||
|
|
AMAT,2002-09-24,11.729999542236328
|
||
|
|
AMAT,2002-09-25,12.289999961853027
|
||
|
|
AMAT,2002-09-26,11.739999771118164
|
||
|
|
AMAT,2002-09-27,11.819999694824219
|
||
|
|
AMAT,2002-09-30,11.550000190734863
|
||
|
|
AMAT,2002-10-01,12.210000038146973
|
||
|
|
AMAT,2002-10-02,12.5
|
||
|
|
AMAT,2002-10-03,11.5
|
||
|
|
AMAT,2002-10-04,11.329999923706055
|
||
|
|
AMAT,2002-10-07,10.869999885559082
|
||
|
|
AMAT,2002-10-08,10.350000381469727
|
||
|
|
AMAT,2002-10-09,10.40999984741211
|
||
|
|
AMAT,2002-10-10,11.109999656677246
|
||
|
|
AMAT,2002-10-11,12.0600004196167
|
||
|
|
AMAT,2002-10-14,12.0
|
||
|
|
AMAT,2002-10-15,13.050000190734863
|
||
|
|
AMAT,2002-10-16,11.979999542236328
|
||
|
|
AMAT,2002-10-17,12.979999542236328
|
||
|
|
AMAT,2002-10-18,13.4399995803833
|
||
|
|
AMAT,2002-10-21,14.039999961853027
|
||
|
|
AMAT,2002-10-22,13.09000015258789
|
||
|
|
AMAT,2002-10-23,14.40999984741211
|
||
|
|
AMAT,2002-10-24,13.569999694824219
|
||
|
|
AMAT,2002-10-25,14.510000228881836
|
||
|
|
AMAT,2002-10-28,15.119999885559082
|
||
|
|
AMAT,2002-10-29,14.350000381469727
|
||
|
|
AMAT,2002-10-30,15.319999694824219
|
||
|
|
AMAT,2002-10-31,15.029999732971191
|
||
|
|
AMAT,2002-11-01,15.720000267028809
|
||
|
|
AMAT,2002-11-04,16.450000762939453
|
||
|
|
AMAT,2002-11-05,15.8100004196167
|
||
|
|
AMAT,2002-11-06,16.850000381469727
|
||
|
|
AMAT,2002-11-07,15.710000038146973
|
||
|
|
AMAT,2002-11-08,15.720000267028809
|
||
|
|
AMAT,2002-11-11,14.569999694824219
|
||
|
|
AMAT,2002-11-12,15.069999694824219
|
||
|
|
AMAT,2002-11-13,14.699999809265137
|
||
|
|
AMAT,2002-11-14,15.760000228881836
|
||
|
|
AMAT,2002-11-15,15.829999923706055
|
||
|
|
AMAT,2002-11-18,15.329999923706055
|
||
|
|
AMAT,2002-11-19,15.069999694824219
|
||
|
|
AMAT,2002-11-20,15.859999656677246
|
||
|
|
AMAT,2002-11-21,17.0
|
||
|
|
AMAT,2002-11-22,16.850000381469727
|
||
|
|
AMAT,2002-11-25,17.030000686645508
|
||
|
|
AMAT,2002-11-26,16.559999465942383
|
||
|
|
AMAT,2002-11-27,17.489999771118164
|
||
|
|
AMAT,2002-11-29,17.049999237060547
|
||
|
|
AMAT,2002-12-02,16.790000915527344
|
||
|
|
AMAT,2002-12-03,15.970000267028809
|
||
|
|
AMAT,2002-12-04,15.109999656677246
|
||
|
|
AMAT,2002-12-05,14.890000343322754
|
||
|
|
AMAT,2002-12-06,14.890000343322754
|
||
|
|
AMAT,2002-12-09,13.699999809265137
|
||
|
|
AMAT,2002-12-10,14.770000457763672
|
||
|
|
AMAT,2002-12-11,14.569999694824219
|
||
|
|
AMAT,2002-12-12,14.359999656677246
|
||
|
|
AMAT,2002-12-13,13.5600004196167
|
||
|
|
AMAT,2002-12-16,14.460000038146973
|
||
|
|
AMAT,2002-12-17,13.859999656677246
|
||
|
|
AMAT,2002-12-18,13.260000228881836
|
||
|
|
AMAT,2002-12-19,13.529999732971191
|
||
|
|
AMAT,2002-12-20,13.3100004196167
|
||
|
|
AMAT,2002-12-23,13.9399995803833
|
||
|
|
AMAT,2002-12-24,13.869999885559082
|
||
|
|
AMAT,2002-12-26,13.8100004196167
|
||
|
|
AMAT,2002-12-27,13.520000457763672
|
||
|
|
AMAT,2002-12-30,13.289999961853027
|
||
|
|
AMAT,2002-12-31,13.029999732971191
|
||
|
|
AMAT,2003-01-02,13.979999542236328
|
||
|
|
AMAT,2003-01-03,14.529999732971191
|
||
|
|
AMAT,2003-01-06,15.40999984741211
|
||
|
|
AMAT,2003-01-07,15.300000190734863
|
||
|
|
AMAT,2003-01-08,14.630000114440918
|
||
|
|
AMAT,2003-01-09,15.039999961853027
|
||
|
|
AMAT,2003-01-10,15.699999809265137
|
||
|
|
AMAT,2003-01-13,15.399999618530273
|
||
|
|
AMAT,2003-01-14,15.359999656677246
|
||
|
|
AMAT,2003-01-15,14.449999809265137
|
||
|
|
AMAT,2003-01-16,14.34000015258789
|
||
|
|
AMAT,2003-01-17,13.529999732971191
|
||
|
|
AMAT,2003-01-21,13.520000457763672
|
||
|
|
AMAT,2003-01-22,13.779999732971191
|
||
|
|
AMAT,2003-01-23,14.0600004196167
|
||
|
|
AMAT,2003-01-24,13.270000457763672
|
||
|
|
AMAT,2003-01-27,13.279999732971191
|
||
|
|
AMAT,2003-01-28,13.239999771118164
|
||
|
|
AMAT,2003-01-29,13.600000381469727
|
||
|
|
AMAT,2003-01-30,12.949999809265137
|
||
|
|
AMAT,2003-01-31,11.970000267028809
|
||
|
|
AMAT,2003-02-03,12.020000457763672
|
||
|
|
AMAT,2003-02-04,12.180000305175781
|
||
|
|
AMAT,2003-02-05,12.020000457763672
|
||
|
|
AMAT,2003-02-06,12.0
|
||
|
|
AMAT,2003-02-07,11.8100004196167
|
||
|
|
AMAT,2003-02-10,12.050000190734863
|
||
|
|
AMAT,2003-02-11,11.9399995803833
|
||
|
|
AMAT,2003-02-12,11.8100004196167
|
||
|
|
AMAT,2003-02-13,11.8100004196167
|
||
|
|
AMAT,2003-02-14,12.399999618530273
|
||
|
|
AMAT,2003-02-18,12.739999771118164
|
||
|
|
AMAT,2003-02-19,12.40999984741211
|
||
|
|
AMAT,2003-02-20,12.779999732971191
|
||
|
|
AMAT,2003-02-21,12.800000190734863
|
||
|
|
AMAT,2003-02-24,12.819999694824219
|
||
|
|
AMAT,2003-02-25,12.649999618530273
|
||
|
|
AMAT,2003-02-26,12.319999694824219
|
||
|
|
AMAT,2003-02-27,12.579999923706055
|
||
|
|
AMAT,2003-02-28,12.979999542236328
|
||
|
|
AMAT,2003-03-03,12.640000343322754
|
||
|
|
AMAT,2003-03-04,12.25
|
||
|
|
AMAT,2003-03-05,12.239999771118164
|
||
|
|
AMAT,2003-03-06,12.050000190734863
|
||
|
|
AMAT,2003-03-07,11.960000038146973
|
||
|
|
AMAT,2003-03-10,11.600000381469727
|
||
|
|
AMAT,2003-03-11,11.609999656677246
|
||
|
|
AMAT,2003-03-12,11.75
|
||
|
|
AMAT,2003-03-13,12.65999984741211
|
||
|
|
AMAT,2003-03-14,12.369999885559082
|
||
|
|
AMAT,2003-03-17,13.119999885559082
|
||
|
|
AMAT,2003-03-18,13.539999961853027
|
||
|
|
AMAT,2003-03-19,13.539999961853027
|
||
|
|
AMAT,2003-03-20,13.90999984741211
|
||
|
|
AMAT,2003-03-21,14.229999542236328
|
||
|
|
AMAT,2003-03-24,13.5600004196167
|
||
|
|
AMAT,2003-03-25,13.609999656677246
|
||
|
|
AMAT,2003-03-26,13.710000038146973
|
||
|
|
AMAT,2003-03-27,13.5
|
||
|
|
AMAT,2003-03-28,13.229999542236328
|
||
|
|
AMAT,2003-03-31,12.579999923706055
|
||
|
|
AMAT,2003-04-01,12.760000228881836
|
||
|
|
AMAT,2003-04-02,13.59000015258789
|
||
|
|
AMAT,2003-04-03,13.739999771118164
|
||
|
|
AMAT,2003-04-04,13.520000457763672
|
||
|
|
AMAT,2003-04-07,13.880000114440918
|
||
|
|
AMAT,2003-04-08,13.40999984741211
|
||
|
|
AMAT,2003-04-09,13.09000015258789
|
||
|
|
AMAT,2003-04-10,13.239999771118164
|
||
|
|
AMAT,2003-04-11,13.029999732971191
|
||
|
|
AMAT,2003-04-14,13.479999542236328
|
||
|
|
AMAT,2003-04-15,13.40999984741211
|
||
|
|
AMAT,2003-04-16,14.029999732971191
|
||
|
|
AMAT,2003-04-17,14.800000190734863
|
||
|
|
AMAT,2003-04-21,14.989999771118164
|
||
|
|
AMAT,2003-04-22,15.8100004196167
|
||
|
|
AMAT,2003-04-23,15.569999694824219
|
||
|
|
AMAT,2003-04-24,15.050000190734863
|
||
|
|
AMAT,2003-04-25,14.1899995803833
|
||
|
|
AMAT,2003-04-28,14.460000038146973
|
||
|
|
AMAT,2003-04-29,14.890000343322754
|
||
|
|
AMAT,2003-04-30,14.619999885559082
|
||
|
|
AMAT,2003-05-01,14.75
|
||
|
|
AMAT,2003-05-02,15.149999618530273
|
||
|
|
AMAT,2003-05-05,15.079999923706055
|
||
|
|
AMAT,2003-05-06,15.460000038146973
|
||
|
|
AMAT,2003-05-07,15.149999618530273
|
||
|
|
AMAT,2003-05-08,14.59000015258789
|
||
|
|
AMAT,2003-05-09,15.079999923706055
|
||
|
|
AMAT,2003-05-12,15.720000267028809
|
||
|
|
AMAT,2003-05-13,15.5600004196167
|
||
|
|
AMAT,2003-05-14,14.970000267028809
|
||
|
|
AMAT,2003-05-15,14.890000343322754
|
||
|
|
AMAT,2003-05-16,14.3100004196167
|
||
|
|
AMAT,2003-05-19,13.75
|
||
|
|
AMAT,2003-05-20,13.760000228881836
|
||
|
|
AMAT,2003-05-21,13.65999984741211
|
||
|
|
AMAT,2003-05-22,13.880000114440918
|
||
|
|
AMAT,2003-05-23,13.84000015258789
|
||
|
|
AMAT,2003-05-27,14.6899995803833
|
||
|
|
AMAT,2003-05-28,14.770000457763672
|
||
|
|
AMAT,2003-05-29,14.819999694824219
|
||
|
|
AMAT,2003-05-30,15.5600004196167
|
||
|
|
AMAT,2003-06-02,15.289999961853027
|
||
|
|
AMAT,2003-06-03,15.829999923706055
|
||
|
|
AMAT,2003-06-04,16.65999984741211
|
||
|
|
AMAT,2003-06-05,16.8700008392334
|
||
|
|
AMAT,2003-06-06,16.290000915527344
|
||
|
|
AMAT,2003-06-09,15.819999694824219
|
||
|
|
AMAT,2003-06-10,15.829999923706055
|
||
|
|
AMAT,2003-06-11,15.760000228881836
|
||
|
|
AMAT,2003-06-12,15.619999885559082
|
||
|
|
AMAT,2003-06-13,15.229999542236328
|
||
|
|
AMAT,2003-06-16,15.680000305175781
|
||
|
|
AMAT,2003-06-17,15.770000457763672
|
||
|
|
AMAT,2003-06-18,16.100000381469727
|
||
|
|
AMAT,2003-06-19,15.979999542236328
|
||
|
|
AMAT,2003-06-20,15.779999732971191
|
||
|
|
AMAT,2003-06-23,15.59000015258789
|
||
|
|
AMAT,2003-06-24,15.329999923706055
|
||
|
|
AMAT,2003-06-25,15.40999984741211
|
||
|
|
AMAT,2003-06-26,15.930000305175781
|
||
|
|
AMAT,2003-06-27,16.020000457763672
|
||
|
|
AMAT,2003-06-30,15.84000015258789
|
||
|
|
AMAT,2003-07-01,16.18000030517578
|
||
|
|
AMAT,2003-07-02,16.270000457763672
|
||
|
|
AMAT,2003-07-03,16.010000228881836
|
||
|
|
AMAT,2003-07-07,17.6299991607666
|
||
|
|
AMAT,2003-07-08,17.799999237060547
|
||
|
|
AMAT,2003-07-09,17.649999618530273
|
||
|
|
AMAT,2003-07-10,17.440000534057617
|
||
|
|
AMAT,2003-07-11,17.389999389648438
|
||
|
|
AMAT,2003-07-14,18.139999389648438
|
||
|
|
AMAT,2003-07-15,18.670000076293945
|
||
|
|
AMAT,2003-07-16,19.219999313354492
|
||
|
|
AMAT,2003-07-17,18.309999465942383
|
||
|
|
AMAT,2003-07-18,18.18000030517578
|
||
|
|
AMAT,2003-07-21,17.8700008392334
|
||
|
|
AMAT,2003-07-22,18.760000228881836
|
||
|
|
AMAT,2003-07-23,19.299999237060547
|
||
|
|
AMAT,2003-07-24,18.899999618530273
|
||
|
|
AMAT,2003-07-25,19.299999237060547
|
||
|
|
AMAT,2003-07-28,19.709999084472656
|
||
|
|
AMAT,2003-07-29,19.360000610351562
|
||
|
|
AMAT,2003-07-30,19.219999313354492
|
||
|
|
AMAT,2003-07-31,19.459999084472656
|
||
|
|
AMAT,2003-08-01,19.559999465942383
|
||
|
|
AMAT,2003-08-04,19.770000457763672
|
||
|
|
AMAT,2003-08-05,18.8700008392334
|
||
|
|
AMAT,2003-08-06,18.549999237060547
|
||
|
|
AMAT,2003-08-07,18.780000686645508
|
||
|
|
AMAT,2003-08-08,17.8799991607666
|
||
|
|
AMAT,2003-08-11,18.34000015258789
|
||
|
|
AMAT,2003-08-12,18.450000762939453
|
||
|
|
AMAT,2003-08-13,19.06999969482422
|
||
|
|
AMAT,2003-08-14,19.170000076293945
|
||
|
|
AMAT,2003-08-15,18.950000762939453
|
||
|
|
AMAT,2003-08-18,19.739999771118164
|
||
|
|
AMAT,2003-08-19,20.079999923706055
|
||
|
|
AMAT,2003-08-20,20.040000915527344
|
||
|
|
AMAT,2003-08-21,20.729999542236328
|
||
|
|
AMAT,2003-08-22,21.299999237060547
|
||
|
|
AMAT,2003-08-25,21.200000762939453
|
||
|
|
AMAT,2003-08-26,20.950000762939453
|
||
|
|
AMAT,2003-08-27,21.649999618530273
|
||
|
|
AMAT,2003-08-28,21.56999969482422
|
||
|
|
AMAT,2003-08-29,21.6299991607666
|
||
|
|
AMAT,2003-09-02,21.290000915527344
|
||
|
|
AMAT,2003-09-03,20.959999084472656
|
||
|
|
AMAT,2003-09-04,21.219999313354492
|
||
|
|
AMAT,2003-09-05,21.34000015258789
|
||
|
|
AMAT,2003-09-08,22.219999313354492
|
||
|
|
AMAT,2003-09-09,22.06999969482422
|
||
|
|
AMAT,2003-09-10,20.700000762939453
|
||
|
|
AMAT,2003-09-11,21.110000610351562
|
||
|
|
AMAT,2003-09-12,20.969999313354492
|
||
|
|
AMAT,2003-09-15,20.579999923706055
|
||
|
|
AMAT,2003-09-16,21.3799991607666
|
||
|
|
AMAT,2003-09-17,21.1200008392334
|
||
|
|
AMAT,2003-09-18,20.790000915527344
|
||
|
|
AMAT,2003-09-19,20.479999542236328
|
||
|
|
AMAT,2003-09-22,19.670000076293945
|
||
|
|
AMAT,2003-09-23,19.690000534057617
|
||
|
|
AMAT,2003-09-24,18.479999542236328
|
||
|
|
AMAT,2003-09-25,18.670000076293945
|
||
|
|
AMAT,2003-09-26,18.420000076293945
|
||
|
|
AMAT,2003-09-29,18.920000076293945
|
||
|
|
AMAT,2003-09-30,18.1299991607666
|
||
|
|
AMAT,2003-10-01,18.559999465942383
|
||
|
|
AMAT,2003-10-02,18.549999237060547
|
||
|
|
AMAT,2003-10-03,19.459999084472656
|
||
|
|
AMAT,2003-10-06,19.309999465942383
|
||
|
|
AMAT,2003-10-07,19.8799991607666
|
||
|
|
AMAT,2003-10-08,20.1299991607666
|
||
|
|
AMAT,2003-10-09,20.549999237060547
|
||
|
|
AMAT,2003-10-10,20.75
|
||
|
|
AMAT,2003-10-13,21.0
|
||
|
|
AMAT,2003-10-14,20.899999618530273
|
||
|
|
AMAT,2003-10-15,21.600000381469727
|
||
|
|
AMAT,2003-10-16,21.8700008392334
|
||
|
|
AMAT,2003-10-17,21.1200008392334
|
||
|
|
AMAT,2003-10-20,21.600000381469727
|
||
|
|
AMAT,2003-10-21,21.8700008392334
|
||
|
|
AMAT,2003-10-22,21.329999923706055
|
||
|
|
AMAT,2003-10-23,20.649999618530273
|
||
|
|
AMAT,2003-10-24,20.649999618530273
|
||
|
|
AMAT,2003-10-27,20.719999313354492
|
||
|
|
AMAT,2003-10-28,22.549999237060547
|
||
|
|
AMAT,2003-10-29,22.579999923706055
|
||
|
|
AMAT,2003-10-30,23.239999771118164
|
||
|
|
AMAT,2003-10-31,23.329999923706055
|
||
|
|
AMAT,2003-11-03,24.559999465942383
|
||
|
|
AMAT,2003-11-04,24.899999618530273
|
||
|
|
AMAT,2003-11-05,24.950000762939453
|
||
|
|
AMAT,2003-11-06,25.610000610351562
|
||
|
|
AMAT,2003-11-07,25.25
|
||
|
|
AMAT,2003-11-10,24.40999984741211
|
||
|
|
AMAT,2003-11-11,24.899999618530273
|
||
|
|
AMAT,2003-11-12,25.440000534057617
|
||
|
|
AMAT,2003-11-13,24.739999771118164
|
||
|
|
AMAT,2003-11-14,23.479999542236328
|
||
|
|
AMAT,2003-11-17,23.739999771118164
|
||
|
|
AMAT,2003-11-18,23.030000686645508
|
||
|
|
AMAT,2003-11-19,23.43000030517578
|
||
|
|
AMAT,2003-11-20,22.850000381469727
|
||
|
|
AMAT,2003-11-21,22.959999084472656
|
||
|
|
AMAT,2003-11-24,23.790000915527344
|
||
|
|
AMAT,2003-11-25,24.020000457763672
|
||
|
|
AMAT,2003-11-26,23.739999771118164
|
||
|
|
AMAT,2003-11-28,24.239999771118164
|
||
|
|
AMAT,2003-12-01,24.209999084472656
|
||
|
|
AMAT,2003-12-02,24.059999465942383
|
||
|
|
AMAT,2003-12-03,23.739999771118164
|
||
|
|
AMAT,2003-12-04,23.219999313354492
|
||
|
|
AMAT,2003-12-05,22.34000015258789
|
||
|
|
AMAT,2003-12-08,22.450000762939453
|
||
|
|
AMAT,2003-12-09,21.360000610351562
|
||
|
|
AMAT,2003-12-10,21.649999618530273
|
||
|
|
AMAT,2003-12-11,22.260000228881836
|
||
|
|
AMAT,2003-12-12,22.420000076293945
|
||
|
|
AMAT,2003-12-15,21.6299991607666
|
||
|
|
AMAT,2003-12-16,21.31999969482422
|
||
|
|
AMAT,2003-12-17,21.0
|
||
|
|
AMAT,2003-12-18,21.84000015258789
|
||
|
|
AMAT,2003-12-19,21.860000610351562
|
||
|
|
AMAT,2003-12-22,22.0
|
||
|
|
AMAT,2003-12-23,22.329999923706055
|
||
|
|
AMAT,2003-12-24,22.25
|
||
|
|
AMAT,2003-12-26,22.170000076293945
|
||
|
|
AMAT,2003-12-29,22.719999313354492
|
||
|
|
AMAT,2003-12-30,22.489999771118164
|
||
|
|
AMAT,2003-12-31,22.440000534057617
|
||
|
|
AMAT,2004-01-02,22.100000381469727
|
||
|
|
AMAT,2004-01-05,23.520000457763672
|
||
|
|
AMAT,2004-01-06,23.920000076293945
|
||
|
|
AMAT,2004-01-07,23.84000015258789
|
||
|
|
AMAT,2004-01-08,24.280000686645508
|
||
|
|
AMAT,2004-01-09,24.260000228881836
|
||
|
|
AMAT,2004-01-12,24.6299991607666
|
||
|
|
AMAT,2004-01-13,23.850000381469727
|
||
|
|
AMAT,2004-01-14,23.389999389648438
|
||
|
|
AMAT,2004-01-15,24.010000228881836
|
||
|
|
AMAT,2004-01-16,24.40999984741211
|
||
|
|
AMAT,2004-01-20,24.350000381469727
|
||
|
|
AMAT,2004-01-21,23.989999771118164
|
||
|
|
AMAT,2004-01-22,23.549999237060547
|
||
|
|
AMAT,2004-01-23,22.520000457763672
|
||
|
|
AMAT,2004-01-26,22.950000762939453
|
||
|
|
AMAT,2004-01-27,22.030000686645508
|
||
|
|
AMAT,2004-01-28,21.40999984741211
|
||
|
|
AMAT,2004-01-29,21.510000228881836
|
||
|
|
AMAT,2004-01-30,21.690000534057617
|
||
|
|
AMAT,2004-02-02,21.59000015258789
|
||
|
|
AMAT,2004-02-03,21.68000030517578
|
||
|
|
AMAT,2004-02-04,21.3799991607666
|
||
|
|
AMAT,2004-02-05,21.360000610351562
|
||
|
|
AMAT,2004-02-06,22.3799991607666
|
||
|
|
AMAT,2004-02-09,22.049999237060547
|
||
|
|
AMAT,2004-02-10,22.030000686645508
|
||
|
|
AMAT,2004-02-11,22.299999237060547
|
||
|
|
AMAT,2004-02-12,22.049999237060547
|
||
|
|
AMAT,2004-02-13,21.770000457763672
|
||
|
|
AMAT,2004-02-17,21.940000534057617
|
||
|
|
AMAT,2004-02-18,22.309999465942383
|
||
|
|
AMAT,2004-02-19,22.1299991607666
|
||
|
|
AMAT,2004-02-20,21.75
|
||
|
|
AMAT,2004-02-23,21.209999084472656
|
||
|
|
AMAT,2004-02-24,21.239999771118164
|
||
|
|
AMAT,2004-02-25,21.75
|
||
|
|
AMAT,2004-02-26,21.709999084472656
|
||
|
|
AMAT,2004-02-27,21.25
|
||
|
|
AMAT,2004-03-01,21.760000228881836
|
||
|
|
AMAT,2004-03-02,21.670000076293945
|
||
|
|
AMAT,2004-03-03,21.190000534057617
|
||
|
|
AMAT,2004-03-04,21.559999465942383
|
||
|
|
AMAT,2004-03-05,21.420000076293945
|
||
|
|
AMAT,2004-03-08,20.719999313354492
|
||
|
|
AMAT,2004-03-09,21.010000228881836
|
||
|
|
AMAT,2004-03-10,21.010000228881836
|
||
|
|
AMAT,2004-03-11,20.84000015258789
|
||
|
|
AMAT,2004-03-12,21.299999237060547
|
||
|
|
AMAT,2004-03-15,20.729999542236328
|
||
|
|
AMAT,2004-03-16,21.139999389648438
|
||
|
|
AMAT,2004-03-17,21.31999969482422
|
||
|
|
AMAT,2004-03-18,21.1299991607666
|
||
|
|
AMAT,2004-03-19,20.34000015258789
|
||
|
|
AMAT,2004-03-22,20.200000762939453
|
||
|
|
AMAT,2004-03-23,20.360000610351562
|
||
|
|
AMAT,2004-03-24,20.770000457763672
|
||
|
|
AMAT,2004-03-25,21.729999542236328
|
||
|
|
AMAT,2004-03-26,21.43000030517578
|
||
|
|
AMAT,2004-03-29,21.489999771118164
|
||
|
|
AMAT,2004-03-30,21.389999389648438
|
||
|
|
AMAT,2004-03-31,21.329999923706055
|
||
|
|
AMAT,2004-04-01,21.719999313354492
|
||
|
|
AMAT,2004-04-02,22.549999237060547
|
||
|
|
AMAT,2004-04-05,22.65999984741211
|
||
|
|
AMAT,2004-04-06,22.329999923706055
|
||
|
|
AMAT,2004-04-07,22.15999984741211
|
||
|
|
AMAT,2004-04-08,22.520000457763672
|
||
|
|
AMAT,2004-04-12,22.84000015258789
|
||
|
|
AMAT,2004-04-13,22.5
|
||
|
|
AMAT,2004-04-14,22.399999618530273
|
||
|
|
AMAT,2004-04-15,21.469999313354492
|
||
|
|
AMAT,2004-04-16,20.799999237060547
|
||
|
|
AMAT,2004-04-19,21.170000076293945
|
||
|
|
AMAT,2004-04-20,20.219999313354492
|
||
|
|
AMAT,2004-04-21,20.229999542236328
|
||
|
|
AMAT,2004-04-22,19.729999542236328
|
||
|
|
AMAT,2004-04-23,19.979999542236328
|
||
|
|
AMAT,2004-04-26,19.440000534057617
|
||
|
|
AMAT,2004-04-27,19.270000457763672
|
||
|
|
AMAT,2004-04-28,18.940000534057617
|
||
|
|
AMAT,2004-04-29,18.43000030517578
|
||
|
|
AMAT,2004-04-30,18.270000457763672
|
||
|
|
AMAT,2004-05-03,18.1200008392334
|
||
|
|
AMAT,2004-05-04,18.649999618530273
|
||
|
|
AMAT,2004-05-05,18.579999923706055
|
||
|
|
AMAT,2004-05-06,18.6299991607666
|
||
|
|
AMAT,2004-05-07,18.670000076293945
|
||
|
|
AMAT,2004-05-10,19.09000015258789
|
||
|
|
AMAT,2004-05-11,19.610000610351562
|
||
|
|
AMAT,2004-05-12,19.350000381469727
|
||
|
|
AMAT,2004-05-13,18.90999984741211
|
||
|
|
AMAT,2004-05-14,18.540000915527344
|
||
|
|
AMAT,2004-05-17,18.450000762939453
|
||
|
|
AMAT,2004-05-18,18.850000381469727
|
||
|
|
AMAT,2004-05-19,18.639999389648438
|
||
|
|
AMAT,2004-05-20,18.290000915527344
|
||
|
|
AMAT,2004-05-21,18.3799991607666
|
||
|
|
AMAT,2004-05-24,18.719999313354492
|
||
|
|
AMAT,2004-05-25,19.219999313354492
|
||
|
|
AMAT,2004-05-26,19.450000762939453
|
||
|
|
AMAT,2004-05-27,19.600000381469727
|
||
|
|
AMAT,2004-05-28,19.969999313354492
|
||
|
|
AMAT,2004-06-01,19.68000030517578
|
||
|
|
AMAT,2004-06-02,19.049999237060547
|
||
|
|
AMAT,2004-06-03,18.579999923706055
|
||
|
|
AMAT,2004-06-04,18.760000228881836
|
||
|
|
AMAT,2004-06-07,19.420000076293945
|
||
|
|
AMAT,2004-06-08,19.110000610351562
|
||
|
|
AMAT,2004-06-09,18.68000030517578
|
||
|
|
AMAT,2004-06-10,18.920000076293945
|
||
|
|
AMAT,2004-06-14,18.670000076293945
|
||
|
|
AMAT,2004-06-15,18.93000030517578
|
||
|
|
AMAT,2004-06-16,18.68000030517578
|
||
|
|
AMAT,2004-06-17,18.350000381469727
|
||
|
|
AMAT,2004-06-18,18.139999389648438
|
||
|
|
AMAT,2004-06-21,18.030000686645508
|
||
|
|
AMAT,2004-06-22,18.549999237060547
|
||
|
|
AMAT,2004-06-23,18.969999313354492
|
||
|
|
AMAT,2004-06-24,18.8700008392334
|
||
|
|
AMAT,2004-06-25,19.270000457763672
|
||
|
|
AMAT,2004-06-28,18.850000381469727
|
||
|
|
AMAT,2004-06-29,19.6299991607666
|
||
|
|
AMAT,2004-06-30,19.6200008392334
|
||
|
|
AMAT,2004-07-01,19.0
|
||
|
|
AMAT,2004-07-02,18.5
|
||
|
|
AMAT,2004-07-06,18.010000228881836
|
||
|
|
AMAT,2004-07-07,18.170000076293945
|
||
|
|
AMAT,2004-07-08,18.3799991607666
|
||
|
|
AMAT,2004-07-09,18.65999984741211
|
||
|
|
AMAT,2004-07-12,18.18000030517578
|
||
|
|
AMAT,2004-07-13,17.93000030517578
|
||
|
|
AMAT,2004-07-14,16.81999969482422
|
||
|
|
AMAT,2004-07-15,16.780000686645508
|
||
|
|
AMAT,2004-07-16,16.649999618530273
|
||
|
|
AMAT,2004-07-19,16.770000457763672
|
||
|
|
AMAT,2004-07-20,17.260000228881836
|
||
|
|
AMAT,2004-07-21,16.6200008392334
|
||
|
|
AMAT,2004-07-22,16.93000030517578
|
||
|
|
AMAT,2004-07-23,16.360000610351562
|
||
|
|
AMAT,2004-07-26,16.200000762939453
|
||
|
|
AMAT,2004-07-27,16.18000030517578
|
||
|
|
AMAT,2004-07-28,15.859999656677246
|
||
|
|
AMAT,2004-07-29,16.459999084472656
|
||
|
|
AMAT,2004-07-30,16.969999313354492
|
||
|
|
AMAT,2004-08-02,17.059999465942383
|
||
|
|
AMAT,2004-08-03,16.450000762939453
|
||
|
|
AMAT,2004-08-04,17.0
|
||
|
|
AMAT,2004-08-05,16.799999237060547
|
||
|
|
AMAT,2004-08-06,16.329999923706055
|
||
|
|
AMAT,2004-08-09,16.510000228881836
|
||
|
|
AMAT,2004-08-10,16.899999618530273
|
||
|
|
AMAT,2004-08-11,16.260000228881836
|
||
|
|
AMAT,2004-08-12,15.609999656677246
|
||
|
|
AMAT,2004-08-13,15.640000343322754
|
||
|
|
AMAT,2004-08-16,15.640000343322754
|
||
|
|
AMAT,2004-08-17,16.06999969482422
|
||
|
|
AMAT,2004-08-18,16.15999984741211
|
||
|
|
AMAT,2004-08-19,15.880000114440918
|
||
|
|
AMAT,2004-08-20,16.020000457763672
|
||
|
|
AMAT,2004-08-23,16.219999313354492
|
||
|
|
AMAT,2004-08-24,15.930000305175781
|
||
|
|
AMAT,2004-08-25,16.260000228881836
|
||
|
|
AMAT,2004-08-26,15.979999542236328
|
||
|
|
AMAT,2004-08-27,16.360000610351562
|
||
|
|
AMAT,2004-08-30,15.989999771118164
|
||
|
|
AMAT,2004-08-31,15.890000343322754
|
||
|
|
AMAT,2004-09-01,16.049999237060547
|
||
|
|
AMAT,2004-09-02,16.329999923706055
|
||
|
|
AMAT,2004-09-03,15.699999809265137
|
||
|
|
AMAT,2004-09-07,15.6899995803833
|
||
|
|
AMAT,2004-09-08,15.789999961853027
|
||
|
|
AMAT,2004-09-09,16.389999389648438
|
||
|
|
AMAT,2004-09-10,16.899999618530273
|
||
|
|
AMAT,2004-09-13,17.020000457763672
|
||
|
|
AMAT,2004-09-14,17.219999313354492
|
||
|
|
AMAT,2004-09-15,16.770000457763672
|
||
|
|
AMAT,2004-09-16,16.780000686645508
|
||
|
|
AMAT,2004-09-17,16.899999618530273
|
||
|
|
AMAT,2004-09-20,17.59000015258789
|
||
|
|
AMAT,2004-09-21,17.6299991607666
|
||
|
|
AMAT,2004-09-22,17.110000610351562
|
||
|
|
AMAT,2004-09-23,17.15999984741211
|
||
|
|
AMAT,2004-09-24,16.649999618530273
|
||
|
|
AMAT,2004-09-27,16.40999984741211
|
||
|
|
AMAT,2004-09-28,16.209999084472656
|
||
|
|
AMAT,2004-09-29,16.3799991607666
|
||
|
|
AMAT,2004-09-30,16.489999771118164
|
||
|
|
AMAT,2004-10-01,17.299999237060547
|
||
|
|
AMAT,2004-10-04,17.15999984741211
|
||
|
|
AMAT,2004-10-05,17.329999923706055
|
||
|
|
AMAT,2004-10-06,17.239999771118164
|
||
|
|
AMAT,2004-10-07,17.15999984741211
|
||
|
|
AMAT,2004-10-08,16.209999084472656
|
||
|
|
AMAT,2004-10-11,16.290000915527344
|
||
|
|
AMAT,2004-10-12,16.15999984741211
|
||
|
|
AMAT,2004-10-13,16.389999389648438
|
||
|
|
AMAT,2004-10-14,15.699999809265137
|
||
|
|
AMAT,2004-10-15,15.699999809265137
|
||
|
|
AMAT,2004-10-18,15.859999656677246
|
||
|
|
AMAT,2004-10-19,15.890000343322754
|
||
|
|
AMAT,2004-10-20,16.1200008392334
|
||
|
|
AMAT,2004-10-21,16.3799991607666
|
||
|
|
AMAT,2004-10-22,15.960000038146973
|
||
|
|
AMAT,2004-10-25,15.880000114440918
|
||
|
|
AMAT,2004-10-26,15.6899995803833
|
||
|
|
AMAT,2004-10-27,16.139999389648438
|
||
|
|
AMAT,2004-10-28,16.200000762939453
|
||
|
|
AMAT,2004-10-29,16.100000381469727
|
||
|
|
AMAT,2004-11-01,15.989999771118164
|
||
|
|
AMAT,2004-11-02,16.25
|
||
|
|
AMAT,2004-11-03,16.1200008392334
|
||
|
|
AMAT,2004-11-04,16.239999771118164
|
||
|
|
AMAT,2004-11-05,16.280000686645508
|
||
|
|
AMAT,2004-11-08,16.389999389648438
|
||
|
|
AMAT,2004-11-09,16.3700008392334
|
||
|
|
AMAT,2004-11-10,15.960000038146973
|
||
|
|
AMAT,2004-11-11,16.079999923706055
|
||
|
|
AMAT,2004-11-12,16.170000076293945
|
||
|
|
AMAT,2004-11-15,16.780000686645508
|
||
|
|
AMAT,2004-11-16,16.760000228881836
|
||
|
|
AMAT,2004-11-17,17.34000015258789
|
||
|
|
AMAT,2004-11-18,17.649999618530273
|
||
|
|
AMAT,2004-11-19,16.989999771118164
|
||
|
|
AMAT,2004-11-22,17.100000381469727
|
||
|
|
AMAT,2004-11-23,16.899999618530273
|
||
|
|
AMAT,2004-11-24,16.959999084472656
|
||
|
|
AMAT,2004-11-26,16.989999771118164
|
||
|
|
AMAT,2004-11-29,16.940000534057617
|
||
|
|
AMAT,2004-11-30,16.639999389648438
|
||
|
|
AMAT,2004-12-01,17.719999313354492
|
||
|
|
AMAT,2004-12-02,17.5
|
||
|
|
AMAT,2004-12-03,17.889999389648438
|
||
|
|
AMAT,2004-12-06,17.860000610351562
|
||
|
|
AMAT,2004-12-07,17.559999465942383
|
||
|
|
AMAT,2004-12-08,17.270000457763672
|
||
|
|
AMAT,2004-12-09,17.149999618530273
|
||
|
|
AMAT,2004-12-10,17.030000686645508
|
||
|
|
AMAT,2004-12-13,17.15999984741211
|
||
|
|
AMAT,2004-12-14,17.420000076293945
|
||
|
|
AMAT,2004-12-15,17.459999084472656
|
||
|
|
AMAT,2004-12-16,17.06999969482422
|
||
|
|
AMAT,2004-12-17,16.84000015258789
|
||
|
|
AMAT,2004-12-20,16.760000228881836
|
||
|
|
AMAT,2004-12-21,16.860000610351562
|
||
|
|
AMAT,2004-12-22,16.989999771118164
|
||
|
|
AMAT,2004-12-23,17.030000686645508
|
||
|
|
AMAT,2004-12-27,16.809999465942383
|
||
|
|
AMAT,2004-12-28,16.920000076293945
|
||
|
|
AMAT,2004-12-29,17.030000686645508
|
||
|
|
AMAT,2004-12-30,17.040000915527344
|
||
|
|
AMAT,2004-12-31,17.100000381469727
|
||
|
|
AMAT,2005-01-03,16.81999969482422
|
||
|
|
AMAT,2005-01-04,16.5
|
||
|
|
AMAT,2005-01-05,16.219999313354492
|
||
|
|
AMAT,2005-01-06,16.100000381469727
|
||
|
|
AMAT,2005-01-07,16.149999618530273
|
||
|
|
AMAT,2005-01-10,16.170000076293945
|
||
|
|
AMAT,2005-01-11,16.149999618530273
|
||
|
|
AMAT,2005-01-12,16.530000686645508
|
||
|
|
AMAT,2005-01-13,16.25
|
||
|
|
AMAT,2005-01-14,16.530000686645508
|
||
|
|
AMAT,2005-01-18,16.530000686645508
|
||
|
|
AMAT,2005-01-19,16.010000228881836
|
||
|
|
AMAT,2005-01-20,15.90999984741211
|
||
|
|
AMAT,2005-01-21,15.59000015258789
|
||
|
|
AMAT,2005-01-24,15.170000076293945
|
||
|
|
AMAT,2005-01-25,15.649999618530273
|
||
|
|
AMAT,2005-01-26,16.1200008392334
|
||
|
|
AMAT,2005-01-27,16.479999542236328
|
||
|
|
AMAT,2005-01-28,16.040000915527344
|
||
|
|
AMAT,2005-01-31,15.899999618530273
|
||
|
|
AMAT,2005-02-01,16.399999618530273
|
||
|
|
AMAT,2005-02-02,16.260000228881836
|
||
|
|
AMAT,2005-02-03,16.15999984741211
|
||
|
|
AMAT,2005-02-04,16.790000915527344
|
||
|
|
AMAT,2005-02-07,16.719999313354492
|
||
|
|
AMAT,2005-02-08,16.8700008392334
|
||
|
|
AMAT,2005-02-09,16.510000228881836
|
||
|
|
AMAT,2005-02-10,16.65999984741211
|
||
|
|
AMAT,2005-02-11,17.139999389648438
|
||
|
|
AMAT,2005-02-14,17.1299991607666
|
||
|
|
AMAT,2005-02-15,17.489999771118164
|
||
|
|
AMAT,2005-02-16,17.5
|
||
|
|
AMAT,2005-02-17,17.329999923706055
|
||
|
|
AMAT,2005-02-18,17.399999618530273
|
||
|
|
AMAT,2005-02-22,17.459999084472656
|
||
|
|
AMAT,2005-02-23,17.25
|
||
|
|
AMAT,2005-02-24,17.579999923706055
|
||
|
|
AMAT,2005-02-25,17.920000076293945
|
||
|
|
AMAT,2005-02-28,17.450000762939453
|
||
|
|
AMAT,2005-03-01,17.670000076293945
|
||
|
|
AMAT,2005-03-02,17.219999313354492
|
||
|
|
AMAT,2005-03-03,17.100000381469727
|
||
|
|
AMAT,2005-03-04,16.8799991607666
|
||
|
|
AMAT,2005-03-07,17.149999618530273
|
||
|
|
AMAT,2005-03-08,16.81999969482422
|
||
|
|
AMAT,2005-03-09,16.65999984741211
|
||
|
|
AMAT,2005-03-10,16.829999923706055
|
||
|
|
AMAT,2005-03-11,16.399999618530273
|
||
|
|
AMAT,2005-03-14,16.530000686645508
|
||
|
|
AMAT,2005-03-15,16.200000762939453
|
||
|
|
AMAT,2005-03-16,16.030000686645508
|
||
|
|
AMAT,2005-03-17,16.170000076293945
|
||
|
|
AMAT,2005-03-18,15.989999771118164
|
||
|
|
AMAT,2005-03-21,16.010000228881836
|
||
|
|
AMAT,2005-03-22,15.8100004196167
|
||
|
|
AMAT,2005-03-23,16.209999084472656
|
||
|
|
AMAT,2005-03-24,16.6299991607666
|
||
|
|
AMAT,2005-03-28,16.450000762939453
|
||
|
|
AMAT,2005-03-29,16.309999465942383
|
||
|
|
AMAT,2005-03-30,16.639999389648438
|
||
|
|
AMAT,2005-03-31,16.25
|
||
|
|
AMAT,2005-04-01,16.010000228881836
|
||
|
|
AMAT,2005-04-04,16.049999237060547
|
||
|
|
AMAT,2005-04-05,16.020000457763672
|
||
|
|
AMAT,2005-04-06,16.0
|
||
|
|
AMAT,2005-04-07,16.149999618530273
|
||
|
|
AMAT,2005-04-08,16.06999969482422
|
||
|
|
AMAT,2005-04-11,16.0
|
||
|
|
AMAT,2005-04-12,15.920000076293945
|
||
|
|
AMAT,2005-04-13,15.449999809265137
|
||
|
|
AMAT,2005-04-14,15.260000228881836
|
||
|
|
AMAT,2005-04-15,14.5
|
||
|
|
AMAT,2005-04-18,14.859999656677246
|
||
|
|
AMAT,2005-04-19,15.0
|
||
|
|
AMAT,2005-04-20,14.760000228881836
|
||
|
|
AMAT,2005-04-21,15.130000114440918
|
||
|
|
AMAT,2005-04-22,14.960000038146973
|
||
|
|
AMAT,2005-04-25,14.989999771118164
|
||
|
|
AMAT,2005-04-26,15.0
|
||
|
|
AMAT,2005-04-27,14.930000305175781
|
||
|
|
AMAT,2005-04-28,14.880000114440918
|
||
|
|
AMAT,2005-04-29,14.869999885559082
|
||
|
|
AMAT,2005-05-02,15.079999923706055
|
||
|
|
AMAT,2005-05-03,15.09000015258789
|
||
|
|
AMAT,2005-05-04,15.40999984741211
|
||
|
|
AMAT,2005-05-05,15.470000267028809
|
||
|
|
AMAT,2005-05-06,15.630000114440918
|
||
|
|
AMAT,2005-05-09,15.680000305175781
|
||
|
|
AMAT,2005-05-10,15.8100004196167
|
||
|
|
AMAT,2005-05-11,15.75
|
||
|
|
AMAT,2005-05-12,15.6899995803833
|
||
|
|
AMAT,2005-05-13,16.15999984741211
|
||
|
|
AMAT,2005-05-16,16.06999969482422
|
||
|
|
AMAT,2005-05-17,16.040000915527344
|
||
|
|
AMAT,2005-05-18,15.9399995803833
|
||
|
|
AMAT,2005-05-19,15.720000267028809
|
||
|
|
AMAT,2005-05-20,15.850000381469727
|
||
|
|
AMAT,2005-05-23,16.030000686645508
|
||
|
|
AMAT,2005-05-24,16.479999542236328
|
||
|
|
AMAT,2005-05-25,16.399999618530273
|
||
|
|
AMAT,2005-05-26,16.690000534057617
|
||
|
|
AMAT,2005-05-27,16.649999618530273
|
||
|
|
AMAT,2005-05-31,16.420000076293945
|
||
|
|
AMAT,2005-06-01,16.6200008392334
|
||
|
|
AMAT,2005-06-02,16.860000610351562
|
||
|
|
AMAT,2005-06-03,16.8700008392334
|
||
|
|
AMAT,2005-06-06,16.81999969482422
|
||
|
|
AMAT,2005-06-07,16.579999923706055
|
||
|
|
AMAT,2005-06-08,16.889999389648438
|
||
|
|
AMAT,2005-06-09,17.399999618530273
|
||
|
|
AMAT,2005-06-10,17.149999618530273
|
||
|
|
AMAT,2005-06-13,16.979999542236328
|
||
|
|
AMAT,2005-06-14,16.899999618530273
|
||
|
|
AMAT,2005-06-15,16.8799991607666
|
||
|
|
AMAT,2005-06-16,16.8700008392334
|
||
|
|
AMAT,2005-06-17,16.899999618530273
|
||
|
|
AMAT,2005-06-20,16.670000076293945
|
||
|
|
AMAT,2005-06-21,16.690000534057617
|
||
|
|
AMAT,2005-06-22,16.889999389648438
|
||
|
|
AMAT,2005-06-23,16.90999984741211
|
||
|
|
AMAT,2005-06-24,16.450000762939453
|
||
|
|
AMAT,2005-06-27,16.229999542236328
|
||
|
|
AMAT,2005-06-28,16.309999465942383
|
||
|
|
AMAT,2005-06-29,16.200000762939453
|
||
|
|
AMAT,2005-06-30,16.18000030517578
|
||
|
|
AMAT,2005-07-01,16.139999389648438
|
||
|
|
AMAT,2005-07-05,16.270000457763672
|
||
|
|
AMAT,2005-07-06,16.1200008392334
|
||
|
|
AMAT,2005-07-07,16.34000015258789
|
||
|
|
AMAT,2005-07-08,16.65999984741211
|
||
|
|
AMAT,2005-07-11,17.200000762939453
|
||
|
|
AMAT,2005-07-12,17.100000381469727
|
||
|
|
AMAT,2005-07-13,17.1299991607666
|
||
|
|
AMAT,2005-07-14,17.389999389648438
|
||
|
|
AMAT,2005-07-15,17.350000381469727
|
||
|
|
AMAT,2005-07-18,17.219999313354492
|
||
|
|
AMAT,2005-07-19,17.690000534057617
|
||
|
|
AMAT,2005-07-20,18.389999389648438
|
||
|
|
AMAT,2005-07-21,18.190000534057617
|
||
|
|
AMAT,2005-07-22,18.299999237060547
|
||
|
|
AMAT,2005-07-25,18.18000030517578
|
||
|
|
AMAT,2005-07-26,18.260000228881836
|
||
|
|
AMAT,2005-07-27,18.110000610351562
|
||
|
|
AMAT,2005-07-28,18.280000686645508
|
||
|
|
AMAT,2005-07-29,18.479999542236328
|
||
|
|
AMAT,2005-08-01,18.239999771118164
|
||
|
|
AMAT,2005-08-02,18.579999923706055
|
||
|
|
AMAT,2005-08-03,18.40999984741211
|
||
|
|
AMAT,2005-08-04,17.950000762939453
|
||
|
|
AMAT,2005-08-05,17.850000381469727
|
||
|
|
AMAT,2005-08-08,17.6299991607666
|
||
|
|
AMAT,2005-08-09,17.780000686645508
|
||
|
|
AMAT,2005-08-10,17.399999618530273
|
||
|
|
AMAT,2005-08-11,17.790000915527344
|
||
|
|
AMAT,2005-08-12,17.420000076293945
|
||
|
|
AMAT,2005-08-15,17.639999389648438
|
||
|
|
AMAT,2005-08-16,17.170000076293945
|
||
|
|
AMAT,2005-08-17,18.219999313354492
|
||
|
|
AMAT,2005-08-18,18.1200008392334
|
||
|
|
AMAT,2005-08-19,18.170000076293945
|
||
|
|
AMAT,2005-08-22,18.520000457763672
|
||
|
|
AMAT,2005-08-23,18.389999389648438
|
||
|
|
AMAT,2005-08-24,18.020000457763672
|
||
|
|
AMAT,2005-08-25,17.989999771118164
|
||
|
|
AMAT,2005-08-26,17.959999084472656
|
||
|
|
AMAT,2005-08-29,18.1200008392334
|
||
|
|
AMAT,2005-08-30,18.100000381469727
|
||
|
|
AMAT,2005-08-31,18.31999969482422
|
||
|
|
AMAT,2005-09-01,17.729999542236328
|
||
|
|
AMAT,2005-09-02,17.700000762939453
|
||
|
|
AMAT,2005-09-06,17.780000686645508
|
||
|
|
AMAT,2005-09-07,17.610000610351562
|
||
|
|
AMAT,2005-09-08,17.770000457763672
|
||
|
|
AMAT,2005-09-09,17.969999313354492
|
||
|
|
AMAT,2005-09-12,17.780000686645508
|
||
|
|
AMAT,2005-09-13,18.09000015258789
|
||
|
|
AMAT,2005-09-14,17.829999923706055
|
||
|
|
AMAT,2005-09-15,18.020000457763672
|
||
|
|
AMAT,2005-09-16,17.920000076293945
|
||
|
|
AMAT,2005-09-19,17.469999313354492
|
||
|
|
AMAT,2005-09-20,17.079999923706055
|
||
|
|
AMAT,2005-09-21,16.81999969482422
|
||
|
|
AMAT,2005-09-22,16.899999618530273
|
||
|
|
AMAT,2005-09-23,16.940000534057617
|
||
|
|
AMAT,2005-09-26,16.8700008392334
|
||
|
|
AMAT,2005-09-27,16.68000030517578
|
||
|
|
AMAT,2005-09-28,16.719999313354492
|
||
|
|
AMAT,2005-09-29,16.899999618530273
|
||
|
|
AMAT,2005-09-30,16.959999084472656
|
||
|
|
AMAT,2005-10-03,16.979999542236328
|
||
|
|
AMAT,2005-10-04,16.920000076293945
|
||
|
|
AMAT,2005-10-05,16.65999984741211
|
||
|
|
AMAT,2005-10-06,16.670000076293945
|
||
|
|
AMAT,2005-10-07,16.8799991607666
|
||
|
|
AMAT,2005-10-10,16.850000381469727
|
||
|
|
AMAT,2005-10-11,16.829999923706055
|
||
|
|
AMAT,2005-10-12,16.950000762939453
|
||
|
|
AMAT,2005-10-13,17.360000610351562
|
||
|
|
AMAT,2005-10-14,17.329999923706055
|
||
|
|
AMAT,2005-10-17,17.3700008392334
|
||
|
|
AMAT,2005-10-18,17.229999542236328
|
||
|
|
AMAT,2005-10-19,17.100000381469727
|
||
|
|
AMAT,2005-10-20,17.0
|
||
|
|
AMAT,2005-10-21,16.93000030517578
|
||
|
|
AMAT,2005-10-24,17.049999237060547
|
||
|
|
AMAT,2005-10-25,17.190000534057617
|
||
|
|
AMAT,2005-10-26,16.93000030517578
|
||
|
|
AMAT,2005-10-27,16.709999084472656
|
||
|
|
AMAT,2005-10-28,16.360000610351562
|
||
|
|
AMAT,2005-10-31,16.360000610351562
|
||
|
|
AMAT,2005-11-01,16.030000686645508
|
||
|
|
AMAT,2005-11-02,16.389999389648438
|
||
|
|
AMAT,2005-11-03,16.889999389648438
|
||
|
|
AMAT,2005-11-04,16.850000381469727
|
||
|
|
AMAT,2005-11-07,17.1200008392334
|
||
|
|
AMAT,2005-11-08,17.489999771118164
|
||
|
|
AMAT,2005-11-09,17.920000076293945
|
||
|
|
AMAT,2005-11-10,17.93000030517578
|
||
|
|
AMAT,2005-11-11,17.959999084472656
|
||
|
|
AMAT,2005-11-14,17.920000076293945
|
||
|
|
AMAT,2005-11-15,17.739999771118164
|
||
|
|
AMAT,2005-11-16,17.770000457763672
|
||
|
|
AMAT,2005-11-17,17.34000015258789
|
||
|
|
AMAT,2005-11-18,17.239999771118164
|
||
|
|
AMAT,2005-11-21,17.40999984741211
|
||
|
|
AMAT,2005-11-22,17.540000915527344
|
||
|
|
AMAT,2005-11-23,17.950000762939453
|
||
|
|
AMAT,2005-11-25,18.299999237060547
|
||
|
|
AMAT,2005-11-28,18.100000381469727
|
||
|
|
AMAT,2005-11-29,18.15999984741211
|
||
|
|
AMAT,2005-11-30,18.110000610351562
|
||
|
|
AMAT,2005-12-01,18.639999389648438
|
||
|
|
AMAT,2005-12-02,18.829999923706055
|
||
|
|
AMAT,2005-12-05,18.540000915527344
|
||
|
|
AMAT,2005-12-06,18.950000762939453
|
||
|
|
AMAT,2005-12-07,18.989999771118164
|
||
|
|
AMAT,2005-12-08,18.729999542236328
|
||
|
|
AMAT,2005-12-09,18.799999237060547
|
||
|
|
AMAT,2005-12-12,19.110000610351562
|
||
|
|
AMAT,2005-12-13,19.200000762939453
|
||
|
|
AMAT,2005-12-14,18.989999771118164
|
||
|
|
AMAT,2005-12-15,19.020000457763672
|
||
|
|
AMAT,2005-12-16,18.93000030517578
|
||
|
|
AMAT,2005-12-19,18.43000030517578
|
||
|
|
AMAT,2005-12-20,18.299999237060547
|
||
|
|
AMAT,2005-12-21,18.149999618530273
|
||
|
|
AMAT,2005-12-22,18.329999923706055
|
||
|
|
AMAT,2005-12-23,18.399999618530273
|
||
|
|
AMAT,2005-12-27,18.190000534057617
|
||
|
|
AMAT,2005-12-28,18.209999084472656
|
||
|
|
AMAT,2005-12-29,18.059999465942383
|
||
|
|
AMAT,2005-12-30,17.940000534057617
|
||
|
|
AMAT,2006-01-03,18.329999923706055
|
||
|
|
AMAT,2006-01-04,18.489999771118164
|
||
|
|
AMAT,2006-01-05,18.700000762939453
|
||
|
|
AMAT,2006-01-06,19.3700008392334
|
||
|
|
AMAT,2006-01-09,19.520000457763672
|
||
|
|
AMAT,2006-01-10,19.790000915527344
|
||
|
|
AMAT,2006-01-11,20.649999618530273
|
||
|
|
AMAT,2006-01-12,20.81999969482422
|
||
|
|
AMAT,2006-01-13,20.149999618530273
|
||
|
|
AMAT,2006-01-17,19.760000228881836
|
||
|
|
AMAT,2006-01-18,19.739999771118164
|
||
|
|
AMAT,2006-01-19,19.989999771118164
|
||
|
|
AMAT,2006-01-20,19.06999969482422
|
||
|
|
AMAT,2006-01-23,18.979999542236328
|
||
|
|
AMAT,2006-01-24,18.979999542236328
|
||
|
|
AMAT,2006-01-25,18.969999313354492
|
||
|
|
AMAT,2006-01-26,19.729999542236328
|
||
|
|
AMAT,2006-01-27,19.75
|
||
|
|
AMAT,2006-01-30,19.579999923706055
|
||
|
|
AMAT,2006-01-31,19.049999237060547
|
||
|
|
AMAT,2006-02-01,19.329999923706055
|
||
|
|
AMAT,2006-02-02,18.860000610351562
|
||
|
|
AMAT,2006-02-03,18.68000030517578
|
||
|
|
AMAT,2006-02-06,19.079999923706055
|
||
|
|
AMAT,2006-02-07,19.5
|
||
|
|
AMAT,2006-02-08,20.100000381469727
|
||
|
|
AMAT,2006-02-09,20.079999923706055
|
||
|
|
AMAT,2006-02-10,19.959999084472656
|
||
|
|
AMAT,2006-02-13,19.860000610351562
|
||
|
|
AMAT,2006-02-14,20.260000228881836
|
||
|
|
AMAT,2006-02-15,20.459999084472656
|
||
|
|
AMAT,2006-02-16,19.959999084472656
|
||
|
|
AMAT,2006-02-17,19.719999313354492
|
||
|
|
AMAT,2006-02-21,19.290000915527344
|
||
|
|
AMAT,2006-02-22,19.229999542236328
|
||
|
|
AMAT,2006-02-23,19.059999465942383
|
||
|
|
AMAT,2006-02-24,18.799999237060547
|
||
|
|
AMAT,2006-02-27,18.399999618530273
|
||
|
|
AMAT,2006-02-28,18.31999969482422
|
||
|
|
AMAT,2006-03-01,18.850000381469727
|
||
|
|
AMAT,2006-03-02,19.020000457763672
|
||
|
|
AMAT,2006-03-03,18.6200008392334
|
||
|
|
AMAT,2006-03-06,18.559999465942383
|
||
|
|
AMAT,2006-03-07,18.329999923706055
|
||
|
|
AMAT,2006-03-08,17.8799991607666
|
||
|
|
AMAT,2006-03-09,17.700000762939453
|
||
|
|
AMAT,2006-03-10,17.790000915527344
|
||
|
|
AMAT,2006-03-13,17.93000030517578
|
||
|
|
AMAT,2006-03-14,18.360000610351562
|
||
|
|
AMAT,2006-03-15,18.56999969482422
|
||
|
|
AMAT,2006-03-16,17.700000762939453
|
||
|
|
AMAT,2006-03-17,17.489999771118164
|
||
|
|
AMAT,2006-03-20,17.489999771118164
|
||
|
|
AMAT,2006-03-21,17.510000228881836
|
||
|
|
AMAT,2006-03-22,17.670000076293945
|
||
|
|
AMAT,2006-03-23,17.600000381469727
|
||
|
|
AMAT,2006-03-24,17.940000534057617
|
||
|
|
AMAT,2006-03-27,17.850000381469727
|
||
|
|
AMAT,2006-03-28,17.40999984741211
|
||
|
|
AMAT,2006-03-29,17.59000015258789
|
||
|
|
AMAT,2006-03-30,17.770000457763672
|
||
|
|
AMAT,2006-03-31,17.510000228881836
|
||
|
|
AMAT,2006-04-03,17.799999237060547
|
||
|
|
AMAT,2006-04-04,17.760000228881836
|
||
|
|
AMAT,2006-04-05,18.260000228881836
|
||
|
|
AMAT,2006-04-06,18.43000030517578
|
||
|
|
AMAT,2006-04-07,18.040000915527344
|
||
|
|
AMAT,2006-04-10,17.690000534057617
|
||
|
|
AMAT,2006-04-11,17.510000228881836
|
||
|
|
AMAT,2006-04-12,17.420000076293945
|
||
|
|
AMAT,2006-04-13,18.110000610351562
|
||
|
|
AMAT,2006-04-17,17.649999618530273
|
||
|
|
AMAT,2006-04-18,18.139999389648438
|
||
|
|
AMAT,2006-04-19,18.329999923706055
|
||
|
|
AMAT,2006-04-20,18.579999923706055
|
||
|
|
AMAT,2006-04-21,18.059999465942383
|
||
|
|
AMAT,2006-04-24,17.889999389648438
|
||
|
|
AMAT,2006-04-25,17.860000610351562
|
||
|
|
AMAT,2006-04-26,17.90999984741211
|
||
|
|
AMAT,2006-04-27,18.34000015258789
|
||
|
|
AMAT,2006-04-28,17.950000762939453
|
||
|
|
AMAT,2006-05-01,17.6200008392334
|
||
|
|
AMAT,2006-05-02,17.690000534057617
|
||
|
|
AMAT,2006-05-03,18.059999465942383
|
||
|
|
AMAT,2006-05-04,18.549999237060547
|
||
|
|
AMAT,2006-05-05,19.049999237060547
|
||
|
|
AMAT,2006-05-08,18.90999984741211
|
||
|
|
AMAT,2006-05-09,18.610000610351562
|
||
|
|
AMAT,2006-05-10,18.190000534057617
|
||
|
|
AMAT,2006-05-11,18.110000610351562
|
||
|
|
AMAT,2006-05-12,18.09000015258789
|
||
|
|
AMAT,2006-05-15,17.75
|
||
|
|
AMAT,2006-05-16,17.850000381469727
|
||
|
|
AMAT,2006-05-17,16.93000030517578
|
||
|
|
AMAT,2006-05-18,16.780000686645508
|
||
|
|
AMAT,2006-05-19,17.0
|
||
|
|
AMAT,2006-05-22,16.8700008392334
|
||
|
|
AMAT,2006-05-23,16.260000228881836
|
||
|
|
AMAT,2006-05-24,16.799999237060547
|
||
|
|
AMAT,2006-05-25,16.729999542236328
|
||
|
|
AMAT,2006-05-26,16.90999984741211
|
||
|
|
AMAT,2006-05-30,16.709999084472656
|
||
|
|
AMAT,2006-05-31,16.90999984741211
|
||
|
|
AMAT,2006-06-01,17.15999984741211
|
||
|
|
AMAT,2006-06-02,17.040000915527344
|
||
|
|
AMAT,2006-06-05,16.610000610351562
|
||
|
|
AMAT,2006-06-06,16.510000228881836
|
||
|
|
AMAT,2006-06-07,16.3700008392334
|
||
|
|
AMAT,2006-06-08,16.610000610351562
|
||
|
|
AMAT,2006-06-09,16.469999313354492
|
||
|
|
AMAT,2006-06-12,16.229999542236328
|
||
|
|
AMAT,2006-06-13,16.139999389648438
|
||
|
|
AMAT,2006-06-14,16.440000534057617
|
||
|
|
AMAT,2006-06-15,16.829999923706055
|
||
|
|
AMAT,2006-06-16,16.299999237060547
|
||
|
|
AMAT,2006-06-19,16.309999465942383
|
||
|
|
AMAT,2006-06-20,16.450000762939453
|
||
|
|
AMAT,2006-06-21,16.75
|
||
|
|
AMAT,2006-06-22,16.549999237060547
|
||
|
|
AMAT,2006-06-23,16.1299991607666
|
||
|
|
AMAT,2006-06-26,16.219999313354492
|
||
|
|
AMAT,2006-06-27,15.9399995803833
|
||
|
|
AMAT,2006-06-28,16.06999969482422
|
||
|
|
AMAT,2006-06-29,16.549999237060547
|
||
|
|
AMAT,2006-06-30,16.280000686645508
|
||
|
|
AMAT,2006-07-03,16.530000686645508
|
||
|
|
AMAT,2006-07-05,16.209999084472656
|
||
|
|
AMAT,2006-07-06,16.3799991607666
|
||
|
|
AMAT,2006-07-07,16.079999923706055
|
||
|
|
AMAT,2006-07-10,15.789999961853027
|
||
|
|
AMAT,2006-07-11,16.139999389648438
|
||
|
|
AMAT,2006-07-12,15.680000305175781
|
||
|
|
AMAT,2006-07-13,15.460000038146973
|
||
|
|
AMAT,2006-07-14,15.420000076293945
|
||
|
|
AMAT,2006-07-17,15.460000038146973
|
||
|
|
AMAT,2006-07-18,15.489999771118164
|
||
|
|
AMAT,2006-07-19,15.850000381469727
|
||
|
|
AMAT,2006-07-20,14.90999984741211
|
||
|
|
AMAT,2006-07-21,14.760000228881836
|
||
|
|
AMAT,2006-07-24,15.130000114440918
|
||
|
|
AMAT,2006-07-25,15.09000015258789
|
||
|
|
AMAT,2006-07-26,15.050000190734863
|
||
|
|
AMAT,2006-07-27,15.100000381469727
|
||
|
|
AMAT,2006-07-28,15.59000015258789
|
||
|
|
AMAT,2006-07-31,15.760000228881836
|
||
|
|
AMAT,2006-08-01,15.470000267028809
|
||
|
|
AMAT,2006-08-02,15.59000015258789
|
||
|
|
AMAT,2006-08-03,15.710000038146973
|
||
|
|
AMAT,2006-08-04,15.5
|
||
|
|
AMAT,2006-08-07,15.399999618530273
|
||
|
|
AMAT,2006-08-08,15.25
|
||
|
|
AMAT,2006-08-09,15.119999885559082
|
||
|
|
AMAT,2006-08-10,15.430000305175781
|
||
|
|
AMAT,2006-08-11,15.170000076293945
|
||
|
|
AMAT,2006-08-14,15.399999618530273
|
||
|
|
AMAT,2006-08-15,15.6899995803833
|
||
|
|
AMAT,2006-08-16,15.710000038146973
|
||
|
|
AMAT,2006-08-17,15.8100004196167
|
||
|
|
AMAT,2006-08-18,15.770000457763672
|
||
|
|
AMAT,2006-08-21,15.609999656677246
|
||
|
|
AMAT,2006-08-22,15.59000015258789
|
||
|
|
AMAT,2006-08-23,15.90999984741211
|
||
|
|
AMAT,2006-08-24,16.100000381469727
|
||
|
|
AMAT,2006-08-25,16.1299991607666
|
||
|
|
AMAT,2006-08-28,16.329999923706055
|
||
|
|
AMAT,2006-08-29,16.690000534057617
|
||
|
|
AMAT,2006-08-30,16.950000762939453
|
||
|
|
AMAT,2006-08-31,16.899999618530273
|
||
|
|
AMAT,2006-09-01,16.84000015258789
|
||
|
|
AMAT,2006-09-05,16.809999465942383
|
||
|
|
AMAT,2006-09-06,16.43000030517578
|
||
|
|
AMAT,2006-09-07,16.40999984741211
|
||
|
|
AMAT,2006-09-08,16.530000686645508
|
||
|
|
AMAT,2006-09-11,16.43000030517578
|
||
|
|
AMAT,2006-09-12,17.440000534057617
|
||
|
|
AMAT,2006-09-13,17.34000015258789
|
||
|
|
AMAT,2006-09-14,17.280000686645508
|
||
|
|
AMAT,2006-09-15,17.200000762939453
|
||
|
|
AMAT,2006-09-18,17.780000686645508
|
||
|
|
AMAT,2006-09-19,17.450000762939453
|
||
|
|
AMAT,2006-09-20,17.270000457763672
|
||
|
|
AMAT,2006-09-21,16.940000534057617
|
||
|
|
AMAT,2006-09-22,16.84000015258789
|
||
|
|
AMAT,2006-09-25,17.350000381469727
|
||
|
|
AMAT,2006-09-26,17.559999465942383
|
||
|
|
AMAT,2006-09-27,17.540000915527344
|
||
|
|
AMAT,2006-09-28,17.729999542236328
|
||
|
|
AMAT,2006-09-29,17.729999542236328
|
||
|
|
AMAT,2006-10-02,17.610000610351562
|
||
|
|
AMAT,2006-10-03,17.68000030517578
|
||
|
|
AMAT,2006-10-04,18.09000015258789
|
||
|
|
AMAT,2006-10-05,18.079999923706055
|
||
|
|
AMAT,2006-10-06,18.299999237060547
|
||
|
|
AMAT,2006-10-09,18.469999313354492
|
||
|
|
AMAT,2006-10-10,18.579999923706055
|
||
|
|
AMAT,2006-10-11,18.6200008392334
|
||
|
|
AMAT,2006-10-12,18.700000762939453
|
||
|
|
AMAT,2006-10-13,19.020000457763672
|
||
|
|
AMAT,2006-10-16,18.979999542236328
|
||
|
|
AMAT,2006-10-17,18.68000030517578
|
||
|
|
AMAT,2006-10-18,17.81999969482422
|
||
|
|
AMAT,2006-10-19,17.350000381469727
|
||
|
|
AMAT,2006-10-20,17.25
|
||
|
|
AMAT,2006-10-23,17.40999984741211
|
||
|
|
AMAT,2006-10-24,17.040000915527344
|
||
|
|
AMAT,2006-10-25,17.219999313354492
|
||
|
|
AMAT,2006-10-26,17.68000030517578
|
||
|
|
AMAT,2006-10-27,17.260000228881836
|
||
|
|
AMAT,2006-10-30,17.350000381469727
|
||
|
|
AMAT,2006-10-31,17.389999389648438
|
||
|
|
AMAT,2006-11-01,17.25
|
||
|
|
AMAT,2006-11-02,17.100000381469727
|
||
|
|
AMAT,2006-11-03,17.079999923706055
|
||
|
|
AMAT,2006-11-06,17.290000915527344
|
||
|
|
AMAT,2006-11-07,17.799999237060547
|
||
|
|
AMAT,2006-11-08,17.850000381469727
|
||
|
|
AMAT,2006-11-09,17.420000076293945
|
||
|
|
AMAT,2006-11-10,17.6200008392334
|
||
|
|
AMAT,2006-11-13,18.100000381469727
|
||
|
|
AMAT,2006-11-14,18.5
|
||
|
|
AMAT,2006-11-15,18.649999618530273
|
||
|
|
AMAT,2006-11-16,17.979999542236328
|
||
|
|
AMAT,2006-11-17,18.1200008392334
|
||
|
|
AMAT,2006-11-20,18.239999771118164
|
||
|
|
AMAT,2006-11-21,18.209999084472656
|
||
|
|
AMAT,2006-11-22,18.389999389648438
|
||
|
|
AMAT,2006-11-24,18.520000457763672
|
||
|
|
AMAT,2006-11-27,17.979999542236328
|
||
|
|
AMAT,2006-11-28,18.1299991607666
|
||
|
|
AMAT,2006-11-29,18.149999618530273
|
||
|
|
AMAT,2006-11-30,18.010000228881836
|
||
|
|
AMAT,2006-12-01,17.729999542236328
|
||
|
|
AMAT,2006-12-04,18.329999923706055
|
||
|
|
AMAT,2006-12-05,18.549999237060547
|
||
|
|
AMAT,2006-12-06,18.579999923706055
|
||
|
|
AMAT,2006-12-07,18.43000030517578
|
||
|
|
AMAT,2006-12-08,18.469999313354492
|
||
|
|
AMAT,2006-12-11,18.399999618530273
|
||
|
|
AMAT,2006-12-12,18.229999542236328
|
||
|
|
AMAT,2006-12-13,17.940000534057617
|
||
|
|
AMAT,2006-12-14,18.200000762939453
|
||
|
|
AMAT,2006-12-15,18.1299991607666
|
||
|
|
AMAT,2006-12-18,18.299999237060547
|
||
|
|
AMAT,2006-12-19,18.149999618530273
|
||
|
|
AMAT,2006-12-20,18.309999465942383
|
||
|
|
AMAT,2006-12-21,18.0
|
||
|
|
AMAT,2006-12-22,18.15999984741211
|
||
|
|
AMAT,2006-12-26,18.639999389648438
|
||
|
|
AMAT,2006-12-27,18.579999923706055
|
||
|
|
AMAT,2006-12-28,18.549999237060547
|
||
|
|
AMAT,2006-12-29,18.450000762939453
|
||
|
|
AMAT,2007-01-03,18.420000076293945
|
||
|
|
AMAT,2007-01-04,18.799999237060547
|
||
|
|
AMAT,2007-01-05,18.670000076293945
|
||
|
|
AMAT,2007-01-08,18.889999389648438
|
||
|
|
AMAT,2007-01-09,19.25
|
||
|
|
AMAT,2007-01-10,19.540000915527344
|
||
|
|
AMAT,2007-01-11,19.530000686645508
|
||
|
|
AMAT,2007-01-12,19.5
|
||
|
|
AMAT,2007-01-16,19.479999542236328
|
||
|
|
AMAT,2007-01-17,19.399999618530273
|
||
|
|
AMAT,2007-01-18,18.25
|
||
|
|
AMAT,2007-01-19,18.209999084472656
|
||
|
|
AMAT,2007-01-22,17.959999084472656
|
||
|
|
AMAT,2007-01-23,17.459999084472656
|
||
|
|
AMAT,2007-01-24,17.600000381469727
|
||
|
|
AMAT,2007-01-25,17.479999542236328
|
||
|
|
AMAT,2007-01-26,17.780000686645508
|
||
|
|
AMAT,2007-01-29,17.610000610351562
|
||
|
|
AMAT,2007-01-30,17.790000915527344
|
||
|
|
AMAT,2007-01-31,17.729999542236328
|
||
|
|
AMAT,2007-02-01,17.940000534057617
|
||
|
|
AMAT,2007-02-02,18.1200008392334
|
||
|
|
AMAT,2007-02-05,18.1299991607666
|
||
|
|
AMAT,2007-02-06,18.149999618530273
|
||
|
|
AMAT,2007-02-07,18.25
|
||
|
|
AMAT,2007-02-08,18.309999465942383
|
||
|
|
AMAT,2007-02-09,17.969999313354492
|
||
|
|
AMAT,2007-02-12,17.889999389648438
|
||
|
|
AMAT,2007-02-13,18.18000030517578
|
||
|
|
AMAT,2007-02-14,18.889999389648438
|
||
|
|
AMAT,2007-02-15,19.09000015258789
|
||
|
|
AMAT,2007-02-16,19.020000457763672
|
||
|
|
AMAT,2007-02-20,18.760000228881836
|
||
|
|
AMAT,2007-02-21,18.969999313354492
|
||
|
|
AMAT,2007-02-22,19.200000762939453
|
||
|
|
AMAT,2007-02-23,19.190000534057617
|
||
|
|
AMAT,2007-02-26,19.09000015258789
|
||
|
|
AMAT,2007-02-27,18.459999084472656
|
||
|
|
AMAT,2007-02-28,18.56999969482422
|
||
|
|
AMAT,2007-03-01,18.450000762939453
|
||
|
|
AMAT,2007-03-02,17.979999542236328
|
||
|
|
AMAT,2007-03-05,17.790000915527344
|
||
|
|
AMAT,2007-03-06,18.18000030517578
|
||
|
|
AMAT,2007-03-07,18.200000762939453
|
||
|
|
AMAT,2007-03-08,18.440000534057617
|
||
|
|
AMAT,2007-03-09,18.329999923706055
|
||
|
|
AMAT,2007-03-12,18.56999969482422
|
||
|
|
AMAT,2007-03-13,18.34000015258789
|
||
|
|
AMAT,2007-03-14,18.389999389648438
|
||
|
|
AMAT,2007-03-15,18.559999465942383
|
||
|
|
AMAT,2007-03-16,18.489999771118164
|
||
|
|
AMAT,2007-03-19,18.469999313354492
|
||
|
|
AMAT,2007-03-20,18.5
|
||
|
|
AMAT,2007-03-21,18.8799991607666
|
||
|
|
AMAT,2007-03-22,18.809999465942383
|
||
|
|
AMAT,2007-03-23,18.790000915527344
|
||
|
|
AMAT,2007-03-26,18.8799991607666
|
||
|
|
AMAT,2007-03-27,18.84000015258789
|
||
|
|
AMAT,2007-03-28,18.649999618530273
|
||
|
|
AMAT,2007-03-29,18.5
|
||
|
|
AMAT,2007-03-30,18.31999969482422
|
||
|
|
AMAT,2007-04-02,18.360000610351562
|
||
|
|
AMAT,2007-04-03,18.350000381469727
|
||
|
|
AMAT,2007-04-04,18.649999618530273
|
||
|
|
AMAT,2007-04-05,18.68000030517578
|
||
|
|
AMAT,2007-04-09,18.649999618530273
|
||
|
|
AMAT,2007-04-10,19.40999984741211
|
||
|
|
AMAT,2007-04-11,19.229999542236328
|
||
|
|
AMAT,2007-04-12,19.350000381469727
|
||
|
|
AMAT,2007-04-13,19.079999923706055
|
||
|
|
AMAT,2007-04-16,19.239999771118164
|
||
|
|
AMAT,2007-04-17,19.360000610351562
|
||
|
|
AMAT,2007-04-18,19.68000030517578
|
||
|
|
AMAT,2007-04-19,19.59000015258789
|
||
|
|
AMAT,2007-04-20,19.479999542236328
|
||
|
|
AMAT,2007-04-23,19.170000076293945
|
||
|
|
AMAT,2007-04-24,19.489999771118164
|
||
|
|
AMAT,2007-04-25,19.489999771118164
|
||
|
|
AMAT,2007-04-26,19.299999237060547
|
||
|
|
AMAT,2007-04-27,19.299999237060547
|
||
|
|
AMAT,2007-04-30,19.219999313354492
|
||
|
|
AMAT,2007-05-01,19.420000076293945
|
||
|
|
AMAT,2007-05-02,19.469999313354492
|
||
|
|
AMAT,2007-05-03,19.5
|
||
|
|
AMAT,2007-05-04,19.75
|
||
|
|
AMAT,2007-05-07,19.790000915527344
|
||
|
|
AMAT,2007-05-08,19.440000534057617
|
||
|
|
AMAT,2007-05-09,19.690000534057617
|
||
|
|
AMAT,2007-05-10,19.18000030517578
|
||
|
|
AMAT,2007-05-11,19.770000457763672
|
||
|
|
AMAT,2007-05-14,20.479999542236328
|
||
|
|
AMAT,2007-05-15,19.780000686645508
|
||
|
|
AMAT,2007-05-16,19.170000076293945
|
||
|
|
AMAT,2007-05-17,18.940000534057617
|
||
|
|
AMAT,2007-05-18,18.850000381469727
|
||
|
|
AMAT,2007-05-21,18.899999618530273
|
||
|
|
AMAT,2007-05-22,19.170000076293945
|
||
|
|
AMAT,2007-05-23,19.170000076293945
|
||
|
|
AMAT,2007-05-24,19.030000686645508
|
||
|
|
AMAT,2007-05-25,19.229999542236328
|
||
|
|
AMAT,2007-05-29,19.209999084472656
|
||
|
|
AMAT,2007-05-30,18.93000030517578
|
||
|
|
AMAT,2007-05-31,19.100000381469727
|
||
|
|
AMAT,2007-06-01,19.34000015258789
|
||
|
|
AMAT,2007-06-04,19.25
|
||
|
|
AMAT,2007-06-05,19.059999465942383
|
||
|
|
AMAT,2007-06-06,19.030000686645508
|
||
|
|
AMAT,2007-06-07,18.399999618530273
|
||
|
|
AMAT,2007-06-08,18.790000915527344
|
||
|
|
AMAT,2007-06-11,18.6200008392334
|
||
|
|
AMAT,2007-06-12,18.5
|
||
|
|
AMAT,2007-06-13,19.1200008392334
|
||
|
|
AMAT,2007-06-14,19.420000076293945
|
||
|
|
AMAT,2007-06-15,19.850000381469727
|
||
|
|
AMAT,2007-06-18,19.829999923706055
|
||
|
|
AMAT,2007-06-19,19.780000686645508
|
||
|
|
AMAT,2007-06-20,19.6299991607666
|
||
|
|
AMAT,2007-06-21,20.15999984741211
|
||
|
|
AMAT,2007-06-22,20.25
|
||
|
|
AMAT,2007-06-25,19.8799991607666
|
||
|
|
AMAT,2007-06-26,19.729999542236328
|
||
|
|
AMAT,2007-06-27,20.350000381469727
|
||
|
|
AMAT,2007-06-28,19.969999313354492
|
||
|
|
AMAT,2007-06-29,19.8700008392334
|
||
|
|
AMAT,2007-07-02,20.170000076293945
|
||
|
|
AMAT,2007-07-03,20.209999084472656
|
||
|
|
AMAT,2007-07-05,20.049999237060547
|
||
|
|
AMAT,2007-07-06,19.989999771118164
|
||
|
|
AMAT,2007-07-09,20.170000076293945
|
||
|
|
AMAT,2007-07-10,19.84000015258789
|
||
|
|
AMAT,2007-07-11,20.010000228881836
|
||
|
|
AMAT,2007-07-12,20.75
|
||
|
|
AMAT,2007-07-13,20.479999542236328
|
||
|
|
AMAT,2007-07-16,20.6200008392334
|
||
|
|
AMAT,2007-07-17,21.799999237060547
|
||
|
|
AMAT,2007-07-18,21.65999984741211
|
||
|
|
AMAT,2007-07-19,21.780000686645508
|
||
|
|
AMAT,2007-07-20,21.459999084472656
|
||
|
|
AMAT,2007-07-23,21.440000534057617
|
||
|
|
AMAT,2007-07-24,21.309999465942383
|
||
|
|
AMAT,2007-07-25,21.75
|
||
|
|
AMAT,2007-07-26,21.600000381469727
|
||
|
|
AMAT,2007-07-27,21.559999465942383
|
||
|
|
AMAT,2007-07-30,22.020000457763672
|
||
|
|
AMAT,2007-07-31,22.040000915527344
|
||
|
|
AMAT,2007-08-01,22.450000762939453
|
||
|
|
AMAT,2007-08-02,22.31999969482422
|
||
|
|
AMAT,2007-08-03,22.209999084472656
|
||
|
|
AMAT,2007-08-06,22.850000381469727
|
||
|
|
AMAT,2007-08-07,22.610000610351562
|
||
|
|
AMAT,2007-08-08,22.959999084472656
|
||
|
|
AMAT,2007-08-09,22.389999389648438
|
||
|
|
AMAT,2007-08-10,21.850000381469727
|
||
|
|
AMAT,2007-08-13,21.739999771118164
|
||
|
|
AMAT,2007-08-14,21.239999771118164
|
||
|
|
AMAT,2007-08-15,20.360000610351562
|
||
|
|
AMAT,2007-08-16,20.329999923706055
|
||
|
|
AMAT,2007-08-17,20.799999237060547
|
||
|
|
AMAT,2007-08-20,20.940000534057617
|
||
|
|
AMAT,2007-08-21,20.84000015258789
|
||
|
|
AMAT,2007-08-22,20.56999969482422
|
||
|
|
AMAT,2007-08-23,20.700000762939453
|
||
|
|
AMAT,2007-08-24,20.860000610351562
|
||
|
|
AMAT,2007-08-27,20.59000015258789
|
||
|
|
AMAT,2007-08-28,20.139999389648438
|
||
|
|
AMAT,2007-08-29,20.709999084472656
|
||
|
|
AMAT,2007-08-30,20.950000762939453
|
||
|
|
AMAT,2007-08-31,21.360000610351562
|
||
|
|
AMAT,2007-09-04,21.780000686645508
|
||
|
|
AMAT,2007-09-05,21.299999237060547
|
||
|
|
AMAT,2007-09-06,21.329999923706055
|
||
|
|
AMAT,2007-09-07,20.790000915527344
|
||
|
|
AMAT,2007-09-10,20.90999984741211
|
||
|
|
AMAT,2007-09-11,21.020000457763672
|
||
|
|
AMAT,2007-09-12,20.549999237060547
|
||
|
|
AMAT,2007-09-13,20.559999465942383
|
||
|
|
AMAT,2007-09-14,20.329999923706055
|
||
|
|
AMAT,2007-09-17,20.309999465942383
|
||
|
|
AMAT,2007-09-18,21.09000015258789
|
||
|
|
AMAT,2007-09-19,21.100000381469727
|
||
|
|
AMAT,2007-09-20,21.020000457763672
|
||
|
|
AMAT,2007-09-21,21.299999237060547
|
||
|
|
AMAT,2007-09-24,21.040000915527344
|
||
|
|
AMAT,2007-09-25,21.010000228881836
|
||
|
|
AMAT,2007-09-26,20.68000030517578
|
||
|
|
AMAT,2007-09-27,20.700000762939453
|
||
|
|
AMAT,2007-09-28,20.700000762939453
|
||
|
|
AMAT,2007-10-01,21.329999923706055
|
||
|
|
AMAT,2007-10-02,21.6200008392334
|
||
|
|
AMAT,2007-10-03,20.809999465942383
|
||
|
|
AMAT,2007-10-04,20.649999618530273
|
||
|
|
AMAT,2007-10-05,21.1299991607666
|
||
|
|
AMAT,2007-10-08,20.90999984741211
|
||
|
|
AMAT,2007-10-09,20.65999984741211
|
||
|
|
AMAT,2007-10-10,20.190000534057617
|
||
|
|
AMAT,2007-10-11,20.1200008392334
|
||
|
|
AMAT,2007-10-12,21.040000915527344
|
||
|
|
AMAT,2007-10-15,20.780000686645508
|
||
|
|
AMAT,2007-10-16,20.850000381469727
|
||
|
|
AMAT,2007-10-17,21.6200008392334
|
||
|
|
AMAT,2007-10-18,20.8700008392334
|
||
|
|
AMAT,2007-10-19,20.100000381469727
|
||
|
|
AMAT,2007-10-22,20.459999084472656
|
||
|
|
AMAT,2007-10-23,20.520000457763672
|
||
|
|
AMAT,2007-10-24,20.1200008392334
|
||
|
|
AMAT,2007-10-25,19.360000610351562
|
||
|
|
AMAT,2007-10-26,18.860000610351562
|
||
|
|
AMAT,2007-10-29,18.969999313354492
|
||
|
|
AMAT,2007-10-30,19.170000076293945
|
||
|
|
AMAT,2007-10-31,19.420000076293945
|
||
|
|
AMAT,2007-11-01,18.780000686645508
|
||
|
|
AMAT,2007-11-02,18.8700008392334
|
||
|
|
AMAT,2007-11-05,18.5
|
||
|
|
AMAT,2007-11-06,18.389999389648438
|
||
|
|
AMAT,2007-11-07,17.90999984741211
|
||
|
|
AMAT,2007-11-08,17.90999984741211
|
||
|
|
AMAT,2007-11-09,18.709999084472656
|
||
|
|
AMAT,2007-11-12,18.309999465942383
|
||
|
|
AMAT,2007-11-13,18.610000610351562
|
||
|
|
AMAT,2007-11-14,18.809999465942383
|
||
|
|
AMAT,2007-11-15,18.8700008392334
|
||
|
|
AMAT,2007-11-16,18.549999237060547
|
||
|
|
AMAT,2007-11-19,18.299999237060547
|
||
|
|
AMAT,2007-11-20,18.200000762939453
|
||
|
|
AMAT,2007-11-21,18.0
|
||
|
|
AMAT,2007-11-23,18.329999923706055
|
||
|
|
AMAT,2007-11-26,17.81999969482422
|
||
|
|
AMAT,2007-11-27,18.170000076293945
|
||
|
|
AMAT,2007-11-28,18.780000686645508
|
||
|
|
AMAT,2007-11-29,18.719999313354492
|
||
|
|
AMAT,2007-11-30,18.829999923706055
|
||
|
|
AMAT,2007-12-03,18.200000762939453
|
||
|
|
AMAT,2007-12-04,18.09000015258789
|
||
|
|
AMAT,2007-12-05,18.729999542236328
|
||
|
|
AMAT,2007-12-06,18.65999984741211
|
||
|
|
AMAT,2007-12-07,18.290000915527344
|
||
|
|
AMAT,2007-12-10,18.639999389648438
|
||
|
|
AMAT,2007-12-11,18.110000610351562
|
||
|
|
AMAT,2007-12-12,18.3799991607666
|
||
|
|
AMAT,2007-12-13,18.06999969482422
|
||
|
|
AMAT,2007-12-14,17.770000457763672
|
||
|
|
AMAT,2007-12-17,17.56999969482422
|
||
|
|
AMAT,2007-12-18,17.709999084472656
|
||
|
|
AMAT,2007-12-19,17.59000015258789
|
||
|
|
AMAT,2007-12-20,17.969999313354492
|
||
|
|
AMAT,2007-12-21,17.940000534057617
|
||
|
|
AMAT,2007-12-24,18.149999618530273
|
||
|
|
AMAT,2007-12-26,18.190000534057617
|
||
|
|
AMAT,2007-12-27,17.760000228881836
|
||
|
|
AMAT,2007-12-28,17.8700008392334
|
||
|
|
AMAT,2007-12-31,17.760000228881836
|
||
|
|
AMAT,2008-01-02,17.40999984741211
|
||
|
|
AMAT,2008-01-03,17.100000381469727
|
||
|
|
AMAT,2008-01-04,16.770000457763672
|
||
|
|
AMAT,2008-01-07,16.729999542236328
|
||
|
|
AMAT,2008-01-08,16.329999923706055
|
||
|
|
AMAT,2008-01-09,16.639999389648438
|
||
|
|
AMAT,2008-01-10,16.399999618530273
|
||
|
|
AMAT,2008-01-11,16.399999618530273
|
||
|
|
AMAT,2008-01-14,16.84000015258789
|
||
|
|
AMAT,2008-01-15,16.950000762939453
|
||
|
|
AMAT,2008-01-16,17.420000076293945
|
||
|
|
AMAT,2008-01-17,17.530000686645508
|
||
|
|
AMAT,2008-01-18,18.020000457763672
|
||
|
|
AMAT,2008-01-22,18.0
|
||
|
|
AMAT,2008-01-23,18.100000381469727
|
||
|
|
AMAT,2008-01-24,17.959999084472656
|
||
|
|
AMAT,2008-01-25,17.420000076293945
|
||
|
|
AMAT,2008-01-28,17.950000762939453
|
||
|
|
AMAT,2008-01-29,17.68000030517578
|
||
|
|
AMAT,2008-01-30,17.920000076293945
|
||
|
|
AMAT,2008-01-31,17.920000076293945
|
||
|
|
AMAT,2008-02-01,18.8799991607666
|
||
|
|
AMAT,2008-02-04,18.479999542236328
|
||
|
|
AMAT,2008-02-05,18.100000381469727
|
||
|
|
AMAT,2008-02-06,17.479999542236328
|
||
|
|
AMAT,2008-02-07,17.649999618530273
|
||
|
|
AMAT,2008-02-08,17.93000030517578
|
||
|
|
AMAT,2008-02-11,18.489999771118164
|
||
|
|
AMAT,2008-02-12,18.06999969482422
|
||
|
|
AMAT,2008-02-13,19.90999984741211
|
||
|
|
AMAT,2008-02-14,19.190000534057617
|
||
|
|
AMAT,2008-02-15,19.040000915527344
|
||
|
|
AMAT,2008-02-19,18.479999542236328
|
||
|
|
AMAT,2008-02-20,19.440000534057617
|
||
|
|
AMAT,2008-02-21,19.280000686645508
|
||
|
|
AMAT,2008-02-22,19.68000030517578
|
||
|
|
AMAT,2008-02-25,19.649999618530273
|
||
|
|
AMAT,2008-02-26,19.850000381469727
|
||
|
|
AMAT,2008-02-27,20.100000381469727
|
||
|
|
AMAT,2008-02-28,19.829999923706055
|
||
|
|
AMAT,2008-02-29,19.170000076293945
|
||
|
|
AMAT,2008-03-03,18.8799991607666
|
||
|
|
AMAT,2008-03-04,20.31999969482422
|
||
|
|
AMAT,2008-03-05,20.5
|
||
|
|
AMAT,2008-03-06,20.1299991607666
|
||
|
|
AMAT,2008-03-07,20.09000015258789
|
||
|
|
AMAT,2008-03-10,20.31999969482422
|
||
|
|
AMAT,2008-03-11,20.940000534057617
|
||
|
|
AMAT,2008-03-12,20.979999542236328
|
||
|
|
AMAT,2008-03-13,21.059999465942383
|
||
|
|
AMAT,2008-03-14,20.579999923706055
|
||
|
|
AMAT,2008-03-17,20.670000076293945
|
||
|
|
AMAT,2008-03-18,21.530000686645508
|
||
|
|
AMAT,2008-03-19,20.670000076293945
|
||
|
|
AMAT,2008-03-20,21.100000381469727
|
||
|
|
AMAT,2008-03-24,20.90999984741211
|
||
|
|
AMAT,2008-03-25,20.65999984741211
|
||
|
|
AMAT,2008-03-26,20.329999923706055
|
||
|
|
AMAT,2008-03-27,19.979999542236328
|
||
|
|
AMAT,2008-03-28,19.520000457763672
|
||
|
|
AMAT,2008-03-31,19.510000228881836
|
||
|
|
AMAT,2008-04-01,20.100000381469727
|
||
|
|
AMAT,2008-04-02,20.59000015258789
|
||
|
|
AMAT,2008-04-03,20.850000381469727
|
||
|
|
AMAT,2008-04-04,20.889999389648438
|
||
|
|
AMAT,2008-04-07,20.190000534057617
|
||
|
|
AMAT,2008-04-08,19.5
|
||
|
|
AMAT,2008-04-09,19.68000030517578
|
||
|
|
AMAT,2008-04-10,20.18000030517578
|
||
|
|
AMAT,2008-04-11,19.110000610351562
|
||
|
|
AMAT,2008-04-14,18.889999389648438
|
||
|
|
AMAT,2008-04-15,18.760000228881836
|
||
|
|
AMAT,2008-04-16,19.34000015258789
|
||
|
|
AMAT,2008-04-17,19.170000076293945
|
||
|
|
AMAT,2008-04-18,19.1299991607666
|
||
|
|
AMAT,2008-04-21,19.0
|
||
|
|
AMAT,2008-04-22,18.399999618530273
|
||
|
|
AMAT,2008-04-23,18.799999237060547
|
||
|
|
AMAT,2008-04-24,19.260000228881836
|
||
|
|
AMAT,2008-04-25,19.100000381469727
|
||
|
|
AMAT,2008-04-28,18.989999771118164
|
||
|
|
AMAT,2008-04-29,19.0
|
||
|
|
AMAT,2008-04-30,18.65999984741211
|
||
|
|
AMAT,2008-05-01,19.510000228881836
|
||
|
|
AMAT,2008-05-02,19.700000762939453
|
||
|
|
AMAT,2008-05-05,19.459999084472656
|
||
|
|
AMAT,2008-05-06,19.389999389648438
|
||
|
|
AMAT,2008-05-07,19.260000228881836
|
||
|
|
AMAT,2008-05-08,19.510000228881836
|
||
|
|
AMAT,2008-05-09,19.290000915527344
|
||
|
|
AMAT,2008-05-12,19.8700008392334
|
||
|
|
AMAT,2008-05-13,19.860000610351562
|
||
|
|
AMAT,2008-05-14,19.899999618530273
|
||
|
|
AMAT,2008-05-15,19.639999389648438
|
||
|
|
AMAT,2008-05-16,19.56999969482422
|
||
|
|
AMAT,2008-05-19,19.5
|
||
|
|
AMAT,2008-05-20,19.079999923706055
|
||
|
|
AMAT,2008-05-21,18.889999389648438
|
||
|
|
AMAT,2008-05-22,19.170000076293945
|
||
|
|
AMAT,2008-05-23,18.920000076293945
|
||
|
|
AMAT,2008-05-27,19.559999465942383
|
||
|
|
AMAT,2008-05-28,19.540000915527344
|
||
|
|
AMAT,2008-05-29,19.6299991607666
|
||
|
|
AMAT,2008-05-30,19.809999465942383
|
||
|
|
AMAT,2008-06-02,19.450000762939453
|
||
|
|
AMAT,2008-06-03,18.950000762939453
|
||
|
|
AMAT,2008-06-04,19.239999771118164
|
||
|
|
AMAT,2008-06-05,19.299999237060547
|
||
|
|
AMAT,2008-06-06,18.889999389648438
|
||
|
|
AMAT,2008-06-09,18.93000030517578
|
||
|
|
AMAT,2008-06-10,18.969999313354492
|
||
|
|
AMAT,2008-06-11,18.729999542236328
|
||
|
|
AMAT,2008-06-12,19.360000610351562
|
||
|
|
AMAT,2008-06-13,20.09000015258789
|
||
|
|
AMAT,2008-06-16,20.790000915527344
|
||
|
|
AMAT,2008-06-17,20.450000762939453
|
||
|
|
AMAT,2008-06-18,20.350000381469727
|
||
|
|
AMAT,2008-06-19,20.5
|
||
|
|
AMAT,2008-06-20,20.100000381469727
|
||
|
|
AMAT,2008-06-23,19.75
|
||
|
|
AMAT,2008-06-24,19.979999542236328
|
||
|
|
AMAT,2008-06-25,20.610000610351562
|
||
|
|
AMAT,2008-06-26,19.399999618530273
|
||
|
|
AMAT,2008-06-27,19.290000915527344
|
||
|
|
AMAT,2008-06-30,19.09000015258789
|
||
|
|
AMAT,2008-07-01,19.280000686645508
|
||
|
|
AMAT,2008-07-02,18.799999237060547
|
||
|
|
AMAT,2008-07-03,18.700000762939453
|
||
|
|
AMAT,2008-07-07,18.860000610351562
|
||
|
|
AMAT,2008-07-08,18.84000015258789
|
||
|
|
AMAT,2008-07-09,17.850000381469727
|
||
|
|
AMAT,2008-07-10,18.34000015258789
|
||
|
|
AMAT,2008-07-11,17.90999984741211
|
||
|
|
AMAT,2008-07-14,17.770000457763672
|
||
|
|
AMAT,2008-07-15,18.06999969482422
|
||
|
|
AMAT,2008-07-16,18.31999969482422
|
||
|
|
AMAT,2008-07-17,18.670000076293945
|
||
|
|
AMAT,2008-07-18,18.280000686645508
|
||
|
|
AMAT,2008-07-21,17.809999465942383
|
||
|
|
AMAT,2008-07-22,17.389999389648438
|
||
|
|
AMAT,2008-07-23,17.56999969482422
|
||
|
|
AMAT,2008-07-24,16.959999084472656
|
||
|
|
AMAT,2008-07-25,17.010000228881836
|
||
|
|
AMAT,2008-07-28,16.700000762939453
|
||
|
|
AMAT,2008-07-29,17.0
|
||
|
|
AMAT,2008-07-30,17.209999084472656
|
||
|
|
AMAT,2008-07-31,17.31999969482422
|
||
|
|
AMAT,2008-08-01,17.530000686645508
|
||
|
|
AMAT,2008-08-04,17.8700008392334
|
||
|
|
AMAT,2008-08-05,18.06999969482422
|
||
|
|
AMAT,2008-08-06,17.950000762939453
|
||
|
|
AMAT,2008-08-07,18.479999542236328
|
||
|
|
AMAT,2008-08-08,18.790000915527344
|
||
|
|
AMAT,2008-08-11,18.520000457763672
|
||
|
|
AMAT,2008-08-12,18.469999313354492
|
||
|
|
AMAT,2008-08-13,19.329999923706055
|
||
|
|
AMAT,2008-08-14,19.1200008392334
|
||
|
|
AMAT,2008-08-15,19.299999237060547
|
||
|
|
AMAT,2008-08-18,18.790000915527344
|
||
|
|
AMAT,2008-08-19,18.43000030517578
|
||
|
|
AMAT,2008-08-20,18.459999084472656
|
||
|
|
AMAT,2008-08-21,18.360000610351562
|
||
|
|
AMAT,2008-08-22,18.489999771118164
|
||
|
|
AMAT,2008-08-25,18.1200008392334
|
||
|
|
AMAT,2008-08-26,18.190000534057617
|
||
|
|
AMAT,2008-08-27,18.309999465942383
|
||
|
|
AMAT,2008-08-28,18.5
|
||
|
|
AMAT,2008-08-29,17.920000076293945
|
||
|
|
AMAT,2008-09-02,17.799999237060547
|
||
|
|
AMAT,2008-09-03,17.110000610351562
|
||
|
|
AMAT,2008-09-04,16.75
|
||
|
|
AMAT,2008-09-05,17.15999984741211
|
||
|
|
AMAT,2008-09-08,17.350000381469727
|
||
|
|
AMAT,2008-09-09,16.899999618530273
|
||
|
|
AMAT,2008-09-10,16.3700008392334
|
||
|
|
AMAT,2008-09-11,16.6200008392334
|
||
|
|
AMAT,2008-09-12,16.229999542236328
|
||
|
|
AMAT,2008-09-15,16.34000015258789
|
||
|
|
AMAT,2008-09-16,16.540000915527344
|
||
|
|
AMAT,2008-09-17,15.699999809265137
|
||
|
|
AMAT,2008-09-18,15.930000305175781
|
||
|
|
AMAT,2008-09-19,15.899999618530273
|
||
|
|
AMAT,2008-09-22,15.489999771118164
|
||
|
|
AMAT,2008-09-23,15.5600004196167
|
||
|
|
AMAT,2008-09-24,15.640000343322754
|
||
|
|
AMAT,2008-09-25,16.020000457763672
|
||
|
|
AMAT,2008-09-26,15.949999809265137
|
||
|
|
AMAT,2008-09-29,14.630000114440918
|
||
|
|
AMAT,2008-09-30,15.130000114440918
|
||
|
|
AMAT,2008-10-01,14.960000038146973
|
||
|
|
AMAT,2008-10-02,14.270000457763672
|
||
|
|
AMAT,2008-10-03,14.1899995803833
|
||
|
|
AMAT,2008-10-06,13.539999961853027
|
||
|
|
AMAT,2008-10-07,12.350000381469727
|
||
|
|
AMAT,2008-10-08,12.470000267028809
|
||
|
|
AMAT,2008-10-09,12.800000190734863
|
||
|
|
AMAT,2008-10-10,12.699999809265137
|
||
|
|
AMAT,2008-10-13,13.390000343322754
|
||
|
|
AMAT,2008-10-14,12.75
|
||
|
|
AMAT,2008-10-15,11.510000228881836
|
||
|
|
AMAT,2008-10-16,12.529999732971191
|
||
|
|
AMAT,2008-10-17,11.989999771118164
|
||
|
|
AMAT,2008-10-20,12.760000228881836
|
||
|
|
AMAT,2008-10-21,12.220000267028809
|
||
|
|
AMAT,2008-10-22,11.640000343322754
|
||
|
|
AMAT,2008-10-23,11.359999656677246
|
||
|
|
AMAT,2008-10-24,11.399999618530273
|
||
|
|
AMAT,2008-10-27,11.300000190734863
|
||
|
|
AMAT,2008-10-28,12.4399995803833
|
||
|
|
AMAT,2008-10-29,11.979999542236328
|
||
|
|
AMAT,2008-10-30,12.079999923706055
|
||
|
|
AMAT,2008-10-31,12.90999984741211
|
||
|
|
AMAT,2008-11-03,12.960000038146973
|
||
|
|
AMAT,2008-11-04,13.3100004196167
|
||
|
|
AMAT,2008-11-05,12.460000038146973
|
||
|
|
AMAT,2008-11-06,10.890000343322754
|
||
|
|
AMAT,2008-11-07,11.300000190734863
|
||
|
|
AMAT,2008-11-10,10.710000038146973
|
||
|
|
AMAT,2008-11-11,10.649999618530273
|
||
|
|
AMAT,2008-11-12,9.949999809265137
|
||
|
|
AMAT,2008-11-13,11.369999885559082
|
||
|
|
AMAT,2008-11-14,10.229999542236328
|
||
|
|
AMAT,2008-11-17,10.0
|
||
|
|
AMAT,2008-11-18,9.5
|
||
|
|
AMAT,2008-11-19,8.420000076293945
|
||
|
|
AMAT,2008-11-20,8.140000343322754
|
||
|
|
AMAT,2008-11-21,8.350000381469727
|
||
|
|
AMAT,2008-11-24,8.84000015258789
|
||
|
|
AMAT,2008-11-25,8.710000038146973
|
||
|
|
AMAT,2008-11-26,9.729999542236328
|
||
|
|
AMAT,2008-11-28,9.579999923706055
|
||
|
|
AMAT,2008-12-01,8.880000114440918
|
||
|
|
AMAT,2008-12-02,8.989999771118164
|
||
|
|
AMAT,2008-12-03,9.3100004196167
|
||
|
|
AMAT,2008-12-04,9.520000457763672
|
||
|
|
AMAT,2008-12-05,10.0
|
||
|
|
AMAT,2008-12-08,10.010000228881836
|
||
|
|
AMAT,2008-12-09,10.3100004196167
|
||
|
|
AMAT,2008-12-10,10.350000381469727
|
||
|
|
AMAT,2008-12-11,10.0600004196167
|
||
|
|
AMAT,2008-12-12,10.449999809265137
|
||
|
|
AMAT,2008-12-15,10.1899995803833
|
||
|
|
AMAT,2008-12-16,10.75
|
||
|
|
AMAT,2008-12-17,10.670000076293945
|
||
|
|
AMAT,2008-12-18,10.100000381469727
|
||
|
|
AMAT,2008-12-19,10.130000114440918
|
||
|
|
AMAT,2008-12-22,10.149999618530273
|
||
|
|
AMAT,2008-12-23,9.720000267028809
|
||
|
|
AMAT,2008-12-24,9.829999923706055
|
||
|
|
AMAT,2008-12-26,9.6899995803833
|
||
|
|
AMAT,2008-12-29,9.800000190734863
|
||
|
|
AMAT,2008-12-30,10.149999618530273
|
||
|
|
AMAT,2008-12-31,10.130000114440918
|
||
|
|
AMAT,2009-01-02,10.670000076293945
|
||
|
|
AMAT,2009-01-05,10.670000076293945
|
||
|
|
AMAT,2009-01-06,11.579999923706055
|
||
|
|
AMAT,2009-01-07,10.600000381469727
|
||
|
|
AMAT,2009-01-08,10.739999771118164
|
||
|
|
AMAT,2009-01-09,10.369999885559082
|
||
|
|
AMAT,2009-01-12,10.0
|
||
|
|
AMAT,2009-01-13,10.1899995803833
|
||
|
|
AMAT,2009-01-14,9.729999542236328
|
||
|
|
AMAT,2009-01-15,9.699999809265137
|
||
|
|
AMAT,2009-01-16,10.180000305175781
|
||
|
|
AMAT,2009-01-20,9.399999618530273
|
||
|
|
AMAT,2009-01-21,9.420000076293945
|
||
|
|
AMAT,2009-01-22,9.149999618530273
|
||
|
|
AMAT,2009-01-23,9.710000038146973
|
||
|
|
AMAT,2009-01-26,9.829999923706055
|
||
|
|
AMAT,2009-01-27,10.079999923706055
|
||
|
|
AMAT,2009-01-28,10.380000114440918
|
||
|
|
AMAT,2009-01-29,9.600000381469727
|
||
|
|
AMAT,2009-01-30,9.369999885559082
|
||
|
|
AMAT,2009-02-02,9.40999984741211
|
||
|
|
AMAT,2009-02-03,9.579999923706055
|
||
|
|
AMAT,2009-02-04,9.829999923706055
|
||
|
|
AMAT,2009-02-05,10.229999542236328
|
||
|
|
AMAT,2009-02-06,10.449999809265137
|
||
|
|
AMAT,2009-02-09,10.199999809265137
|
||
|
|
AMAT,2009-02-10,9.6899995803833
|
||
|
|
AMAT,2009-02-11,9.770000457763672
|
||
|
|
AMAT,2009-02-12,9.420000076293945
|
||
|
|
AMAT,2009-02-13,9.510000228881836
|
||
|
|
AMAT,2009-02-17,8.609999656677246
|
||
|
|
AMAT,2009-02-18,8.59000015258789
|
||
|
|
AMAT,2009-02-19,8.34000015258789
|
||
|
|
AMAT,2009-02-20,8.760000228881836
|
||
|
|
AMAT,2009-02-23,8.369999885559082
|
||
|
|
AMAT,2009-02-24,8.739999771118164
|
||
|
|
AMAT,2009-02-25,9.449999809265137
|
||
|
|
AMAT,2009-02-26,9.84000015258789
|
||
|
|
AMAT,2009-02-27,9.210000038146973
|
||
|
|
AMAT,2009-03-02,8.850000381469727
|
||
|
|
AMAT,2009-03-03,8.850000381469727
|
||
|
|
AMAT,2009-03-04,9.300000190734863
|
||
|
|
AMAT,2009-03-05,9.039999961853027
|
||
|
|
AMAT,2009-03-06,8.699999809265137
|
||
|
|
AMAT,2009-03-09,8.579999923706055
|
||
|
|
AMAT,2009-03-10,9.220000267028809
|
||
|
|
AMAT,2009-03-11,9.600000381469727
|
||
|
|
AMAT,2009-03-12,10.140000343322754
|
||
|
|
AMAT,2009-03-13,10.59000015258789
|
||
|
|
AMAT,2009-03-16,10.430000305175781
|
||
|
|
AMAT,2009-03-17,10.699999809265137
|
||
|
|
AMAT,2009-03-18,10.850000381469727
|
||
|
|
AMAT,2009-03-19,10.699999809265137
|
||
|
|
AMAT,2009-03-20,10.210000038146973
|
||
|
|
AMAT,2009-03-23,11.0600004196167
|
||
|
|
AMAT,2009-03-24,10.59000015258789
|
||
|
|
AMAT,2009-03-25,10.989999771118164
|
||
|
|
AMAT,2009-03-26,11.619999885559082
|
||
|
|
AMAT,2009-03-27,11.229999542236328
|
||
|
|
AMAT,2009-03-30,10.65999984741211
|
||
|
|
AMAT,2009-03-31,10.75
|
||
|
|
AMAT,2009-04-01,10.760000228881836
|
||
|
|
AMAT,2009-04-02,11.4399995803833
|
||
|
|
AMAT,2009-04-03,11.8100004196167
|
||
|
|
AMAT,2009-04-06,11.5600004196167
|
||
|
|
AMAT,2009-04-07,10.550000190734863
|
||
|
|
AMAT,2009-04-08,10.75
|
||
|
|
AMAT,2009-04-09,11.449999809265137
|
||
|
|
AMAT,2009-04-13,11.510000228881836
|
||
|
|
AMAT,2009-04-14,11.760000228881836
|
||
|
|
AMAT,2009-04-15,11.430000305175781
|
||
|
|
AMAT,2009-04-16,11.829999923706055
|
||
|
|
AMAT,2009-04-17,11.920000076293945
|
||
|
|
AMAT,2009-04-20,11.130000114440918
|
||
|
|
AMAT,2009-04-21,11.25
|
||
|
|
AMAT,2009-04-22,11.609999656677246
|
||
|
|
AMAT,2009-04-23,11.449999809265137
|
||
|
|
AMAT,2009-04-24,11.699999809265137
|
||
|
|
AMAT,2009-04-27,11.59000015258789
|
||
|
|
AMAT,2009-04-28,11.40999984741211
|
||
|
|
AMAT,2009-04-29,11.59000015258789
|
||
|
|
AMAT,2009-04-30,12.210000038146973
|
||
|
|
AMAT,2009-05-01,12.180000305175781
|
||
|
|
AMAT,2009-05-04,12.760000228881836
|
||
|
|
AMAT,2009-05-05,12.390000343322754
|
||
|
|
AMAT,2009-05-06,12.680000305175781
|
||
|
|
AMAT,2009-05-07,11.850000381469727
|
||
|
|
AMAT,2009-05-08,11.890000343322754
|
||
|
|
AMAT,2009-05-11,11.779999732971191
|
||
|
|
AMAT,2009-05-12,11.479999542236328
|
||
|
|
AMAT,2009-05-13,10.989999771118164
|
||
|
|
AMAT,2009-05-14,11.0600004196167
|
||
|
|
AMAT,2009-05-15,10.710000038146973
|
||
|
|
AMAT,2009-05-18,11.119999885559082
|
||
|
|
AMAT,2009-05-19,11.130000114440918
|
||
|
|
AMAT,2009-05-20,10.970000267028809
|
||
|
|
AMAT,2009-05-21,10.640000343322754
|
||
|
|
AMAT,2009-05-22,10.670000076293945
|
||
|
|
AMAT,2009-05-26,10.930000305175781
|
||
|
|
AMAT,2009-05-27,11.079999923706055
|
||
|
|
AMAT,2009-05-28,11.300000190734863
|
||
|
|
AMAT,2009-05-29,11.260000228881836
|
||
|
|
AMAT,2009-06-01,12.0600004196167
|
||
|
|
AMAT,2009-06-02,11.609999656677246
|
||
|
|
AMAT,2009-06-03,11.380000114440918
|
||
|
|
AMAT,2009-06-04,11.539999961853027
|
||
|
|
AMAT,2009-06-05,10.979999542236328
|
||
|
|
AMAT,2009-06-08,10.859999656677246
|
||
|
|
AMAT,2009-06-09,11.029999732971191
|
||
|
|
AMAT,2009-06-10,10.920000076293945
|
||
|
|
AMAT,2009-06-11,11.149999618530273
|
||
|
|
AMAT,2009-06-12,11.229999542236328
|
||
|
|
AMAT,2009-06-15,11.100000381469727
|
||
|
|
AMAT,2009-06-16,10.899999618530273
|
||
|
|
AMAT,2009-06-17,10.9399995803833
|
||
|
|
AMAT,2009-06-18,10.84000015258789
|
||
|
|
AMAT,2009-06-19,10.979999542236328
|
||
|
|
AMAT,2009-06-22,10.5
|
||
|
|
AMAT,2009-06-23,10.609999656677246
|
||
|
|
AMAT,2009-06-24,10.800000190734863
|
||
|
|
AMAT,2009-06-25,10.970000267028809
|
||
|
|
AMAT,2009-06-26,10.90999984741211
|
||
|
|
AMAT,2009-06-29,11.050000190734863
|
||
|
|
AMAT,2009-06-30,11.010000228881836
|
||
|
|
AMAT,2009-07-01,11.130000114440918
|
||
|
|
AMAT,2009-07-02,11.130000114440918
|
||
|
|
AMAT,2009-07-06,11.25
|
||
|
|
AMAT,2009-07-07,10.930000305175781
|
||
|
|
AMAT,2009-07-08,10.720000267028809
|
||
|
|
AMAT,2009-07-09,10.949999809265137
|
||
|
|
AMAT,2009-07-10,11.0
|
||
|
|
AMAT,2009-07-13,11.420000076293945
|
||
|
|
AMAT,2009-07-14,11.640000343322754
|
||
|
|
AMAT,2009-07-15,12.3100004196167
|
||
|
|
AMAT,2009-07-16,12.739999771118164
|
||
|
|
AMAT,2009-07-17,12.670000076293945
|
||
|
|
AMAT,2009-07-20,12.789999961853027
|
||
|
|
AMAT,2009-07-21,12.829999923706055
|
||
|
|
AMAT,2009-07-22,13.25
|
||
|
|
AMAT,2009-07-23,13.489999771118164
|
||
|
|
AMAT,2009-07-24,13.1899995803833
|
||
|
|
AMAT,2009-07-27,13.3100004196167
|
||
|
|
AMAT,2009-07-28,13.380000114440918
|
||
|
|
AMAT,2009-07-29,13.609999656677246
|
||
|
|
AMAT,2009-07-30,13.630000114440918
|
||
|
|
AMAT,2009-07-31,13.800000190734863
|
||
|
|
AMAT,2009-08-03,14.010000228881836
|
||
|
|
AMAT,2009-08-04,13.9399995803833
|
||
|
|
AMAT,2009-08-05,13.729999542236328
|
||
|
|
AMAT,2009-08-06,13.40999984741211
|
||
|
|
AMAT,2009-08-07,13.520000457763672
|
||
|
|
AMAT,2009-08-10,13.529999732971191
|
||
|
|
AMAT,2009-08-11,13.220000267028809
|
||
|
|
AMAT,2009-08-12,13.65999984741211
|
||
|
|
AMAT,2009-08-13,13.970000267028809
|
||
|
|
AMAT,2009-08-14,13.550000190734863
|
||
|
|
AMAT,2009-08-17,13.119999885559082
|
||
|
|
AMAT,2009-08-18,13.369999885559082
|
||
|
|
AMAT,2009-08-19,13.300000190734863
|
||
|
|
AMAT,2009-08-20,13.460000038146973
|
||
|
|
AMAT,2009-08-21,13.739999771118164
|
||
|
|
AMAT,2009-08-24,13.479999542236328
|
||
|
|
AMAT,2009-08-25,13.25
|
||
|
|
AMAT,2009-08-26,13.319999694824219
|
||
|
|
AMAT,2009-08-27,13.289999961853027
|
||
|
|
AMAT,2009-08-28,13.270000457763672
|
||
|
|
AMAT,2009-08-31,13.180000305175781
|
||
|
|
AMAT,2009-09-01,12.930000305175781
|
||
|
|
AMAT,2009-09-02,12.970000267028809
|
||
|
|
AMAT,2009-09-03,13.149999618530273
|
||
|
|
AMAT,2009-09-04,13.449999809265137
|
||
|
|
AMAT,2009-09-08,13.680000305175781
|
||
|
|
AMAT,2009-09-09,13.899999618530273
|
||
|
|
AMAT,2009-09-10,13.640000343322754
|
||
|
|
AMAT,2009-09-11,13.510000228881836
|
||
|
|
AMAT,2009-09-14,13.300000190734863
|
||
|
|
AMAT,2009-09-15,13.350000381469727
|
||
|
|
AMAT,2009-09-16,13.390000343322754
|
||
|
|
AMAT,2009-09-17,13.029999732971191
|
||
|
|
AMAT,2009-09-18,13.029999732971191
|
||
|
|
AMAT,2009-09-21,12.65999984741211
|
||
|
|
AMAT,2009-09-22,13.270000457763672
|
||
|
|
AMAT,2009-09-23,13.239999771118164
|
||
|
|
AMAT,2009-09-24,13.020000457763672
|
||
|
|
AMAT,2009-09-25,13.100000381469727
|
||
|
|
AMAT,2009-09-28,13.5
|
||
|
|
AMAT,2009-09-29,13.279999732971191
|
||
|
|
AMAT,2009-09-30,13.380000114440918
|
||
|
|
AMAT,2009-10-01,12.890000343322754
|
||
|
|
AMAT,2009-10-02,12.680000305175781
|
||
|
|
AMAT,2009-10-05,12.760000228881836
|
||
|
|
AMAT,2009-10-06,13.149999618530273
|
||
|
|
AMAT,2009-10-07,13.010000228881836
|
||
|
|
AMAT,2009-10-08,13.079999923706055
|
||
|
|
AMAT,2009-10-09,13.220000267028809
|
||
|
|
AMAT,2009-10-12,13.619999885559082
|
||
|
|
AMAT,2009-10-13,13.4399995803833
|
||
|
|
AMAT,2009-10-14,13.710000038146973
|
||
|
|
AMAT,2009-10-15,13.59000015258789
|
||
|
|
AMAT,2009-10-16,13.380000114440918
|
||
|
|
AMAT,2009-10-19,13.539999961853027
|
||
|
|
AMAT,2009-10-20,13.470000267028809
|
||
|
|
AMAT,2009-10-21,13.119999885559082
|
||
|
|
AMAT,2009-10-22,13.229999542236328
|
||
|
|
AMAT,2009-10-23,12.949999809265137
|
||
|
|
AMAT,2009-10-26,12.930000305175781
|
||
|
|
AMAT,2009-10-27,12.619999885559082
|
||
|
|
AMAT,2009-10-28,12.369999885559082
|
||
|
|
AMAT,2009-10-29,12.75
|
||
|
|
AMAT,2009-10-30,12.199999809265137
|
||
|
|
AMAT,2009-11-02,12.300000190734863
|
||
|
|
AMAT,2009-11-03,11.890000343322754
|
||
|
|
AMAT,2009-11-04,11.9399995803833
|
||
|
|
AMAT,2009-11-05,12.399999618530273
|
||
|
|
AMAT,2009-11-06,12.399999618530273
|
||
|
|
AMAT,2009-11-09,12.979999542236328
|
||
|
|
AMAT,2009-11-10,13.0
|
||
|
|
AMAT,2009-11-11,13.25
|
||
|
|
AMAT,2009-11-12,12.819999694824219
|
||
|
|
AMAT,2009-11-13,12.720000267028809
|
||
|
|
AMAT,2009-11-16,13.050000190734863
|
||
|
|
AMAT,2009-11-17,12.9399995803833
|
||
|
|
AMAT,2009-11-18,12.859999656677246
|
||
|
|
AMAT,2009-11-19,12.479999542236328
|
||
|
|
AMAT,2009-11-20,12.279999732971191
|
||
|
|
AMAT,2009-11-23,12.399999618530273
|
||
|
|
AMAT,2009-11-24,12.350000381469727
|
||
|
|
AMAT,2009-11-25,12.430000305175781
|
||
|
|
AMAT,2009-11-27,12.289999961853027
|
||
|
|
AMAT,2009-11-30,12.3100004196167
|
||
|
|
AMAT,2009-12-01,12.890000343322754
|
||
|
|
AMAT,2009-12-02,13.0
|
||
|
|
AMAT,2009-12-03,13.069999694824219
|
||
|
|
AMAT,2009-12-04,13.319999694824219
|
||
|
|
AMAT,2009-12-07,13.25
|
||
|
|
AMAT,2009-12-08,13.319999694824219
|
||
|
|
AMAT,2009-12-09,13.489999771118164
|
||
|
|
AMAT,2009-12-10,13.3100004196167
|
||
|
|
AMAT,2009-12-11,13.380000114440918
|
||
|
|
AMAT,2009-12-14,13.5600004196167
|
||
|
|
AMAT,2009-12-15,13.529999732971191
|
||
|
|
AMAT,2009-12-16,13.59000015258789
|
||
|
|
AMAT,2009-12-17,13.350000381469727
|
||
|
|
AMAT,2009-12-18,13.619999885559082
|
||
|
|
AMAT,2009-12-21,13.84000015258789
|
||
|
|
AMAT,2009-12-22,13.9399995803833
|
||
|
|
AMAT,2009-12-23,13.949999809265137
|
||
|
|
AMAT,2009-12-24,14.0
|
||
|
|
AMAT,2009-12-28,13.859999656677246
|
||
|
|
AMAT,2009-12-29,13.739999771118164
|
||
|
|
AMAT,2009-12-30,14.0600004196167
|
||
|
|
AMAT,2009-12-31,13.9399995803833
|
||
|
|
AMAT,2010-01-04,14.300000190734863
|
||
|
|
AMAT,2010-01-05,14.1899995803833
|
||
|
|
AMAT,2010-01-06,14.15999984741211
|
||
|
|
AMAT,2010-01-07,14.010000228881836
|
||
|
|
AMAT,2010-01-08,14.550000190734863
|
||
|
|
AMAT,2010-01-11,14.869999885559082
|
||
|
|
AMAT,2010-01-12,14.199999809265137
|
||
|
|
AMAT,2010-01-13,14.270000457763672
|
||
|
|
AMAT,2010-01-14,14.350000381469727
|
||
|
|
AMAT,2010-01-15,13.729999542236328
|
||
|
|
AMAT,2010-01-19,13.970000267028809
|
||
|
|
AMAT,2010-01-20,13.800000190734863
|
||
|
|
AMAT,2010-01-21,13.579999923706055
|
||
|
|
AMAT,2010-01-22,12.630000114440918
|
||
|
|
AMAT,2010-01-25,12.640000343322754
|
||
|
|
AMAT,2010-01-26,12.649999618530273
|
||
|
|
AMAT,2010-01-27,13.039999961853027
|
||
|
|
AMAT,2010-01-28,12.609999656677246
|
||
|
|
AMAT,2010-01-29,12.180000305175781
|
||
|
|
AMAT,2010-02-01,12.520000457763672
|
||
|
|
AMAT,2010-02-02,12.510000228881836
|
||
|
|
AMAT,2010-02-03,12.279999732971191
|
||
|
|
AMAT,2010-02-04,11.800000190734863
|
||
|
|
AMAT,2010-02-05,12.229999542236328
|
||
|
|
AMAT,2010-02-08,12.069999694824219
|
||
|
|
AMAT,2010-02-09,12.149999618530273
|
||
|
|
AMAT,2010-02-10,12.229999542236328
|
||
|
|
AMAT,2010-02-11,12.470000267028809
|
||
|
|
AMAT,2010-02-12,12.470000267028809
|
||
|
|
AMAT,2010-02-16,12.949999809265137
|
||
|
|
AMAT,2010-02-17,12.989999771118164
|
||
|
|
AMAT,2010-02-18,12.680000305175781
|
||
|
|
AMAT,2010-02-19,12.5
|
||
|
|
AMAT,2010-02-22,12.449999809265137
|
||
|
|
AMAT,2010-02-23,12.010000228881836
|
||
|
|
AMAT,2010-02-24,12.270000457763672
|
||
|
|
AMAT,2010-02-25,12.220000267028809
|
||
|
|
AMAT,2010-02-26,12.239999771118164
|
||
|
|
AMAT,2010-03-01,12.5
|
||
|
|
AMAT,2010-03-02,12.420000076293945
|
||
|
|
AMAT,2010-03-03,12.390000343322754
|
||
|
|
AMAT,2010-03-04,12.260000228881836
|
||
|
|
AMAT,2010-03-05,12.289999961853027
|
||
|
|
AMAT,2010-03-08,12.359999656677246
|
||
|
|
AMAT,2010-03-09,12.289999961853027
|
||
|
|
AMAT,2010-03-10,12.529999732971191
|
||
|
|
AMAT,2010-03-11,12.40999984741211
|
||
|
|
AMAT,2010-03-12,12.359999656677246
|
||
|
|
AMAT,2010-03-15,12.229999542236328
|
||
|
|
AMAT,2010-03-16,12.449999809265137
|
||
|
|
AMAT,2010-03-17,12.65999984741211
|
||
|
|
AMAT,2010-03-18,12.630000114440918
|
||
|
|
AMAT,2010-03-19,12.489999771118164
|
||
|
|
AMAT,2010-03-22,12.779999732971191
|
||
|
|
AMAT,2010-03-23,13.239999771118164
|
||
|
|
AMAT,2010-03-24,13.0
|
||
|
|
AMAT,2010-03-25,13.15999984741211
|
||
|
|
AMAT,2010-03-26,13.210000038146973
|
||
|
|
AMAT,2010-03-29,13.3100004196167
|
||
|
|
AMAT,2010-03-30,13.449999809265137
|
||
|
|
AMAT,2010-03-31,13.470000267028809
|
||
|
|
AMAT,2010-04-01,13.350000381469727
|
||
|
|
AMAT,2010-04-05,13.520000457763672
|
||
|
|
AMAT,2010-04-06,13.479999542236328
|
||
|
|
AMAT,2010-04-07,13.579999923706055
|
||
|
|
AMAT,2010-04-08,13.34000015258789
|
||
|
|
AMAT,2010-04-09,13.470000267028809
|
||
|
|
AMAT,2010-04-12,13.630000114440918
|
||
|
|
AMAT,2010-04-13,13.800000190734863
|
||
|
|
AMAT,2010-04-14,14.40999984741211
|
||
|
|
AMAT,2010-04-15,14.34000015258789
|
||
|
|
AMAT,2010-04-16,14.359999656677246
|
||
|
|
AMAT,2010-04-19,14.300000190734863
|
||
|
|
AMAT,2010-04-20,14.460000038146973
|
||
|
|
AMAT,2010-04-21,14.430000305175781
|
||
|
|
AMAT,2010-04-22,14.369999885559082
|
||
|
|
AMAT,2010-04-23,14.470000267028809
|
||
|
|
AMAT,2010-04-26,14.359999656677246
|
||
|
|
AMAT,2010-04-27,13.930000305175781
|
||
|
|
AMAT,2010-04-28,14.050000190734863
|
||
|
|
AMAT,2010-04-29,14.260000228881836
|
||
|
|
AMAT,2010-04-30,13.779999732971191
|
||
|
|
AMAT,2010-05-03,14.0
|
||
|
|
AMAT,2010-05-04,13.390000343322754
|
||
|
|
AMAT,2010-05-05,13.220000267028809
|
||
|
|
AMAT,2010-05-06,12.710000038146973
|
||
|
|
AMAT,2010-05-07,12.5
|
||
|
|
AMAT,2010-05-10,13.1899995803833
|
||
|
|
AMAT,2010-05-11,13.359999656677246
|
||
|
|
AMAT,2010-05-12,13.770000457763672
|
||
|
|
AMAT,2010-05-13,13.229999542236328
|
||
|
|
AMAT,2010-05-14,12.949999809265137
|
||
|
|
AMAT,2010-05-17,13.180000305175781
|
||
|
|
AMAT,2010-05-18,12.9399995803833
|
||
|
|
AMAT,2010-05-19,13.020000457763672
|
||
|
|
AMAT,2010-05-20,12.6899995803833
|
||
|
|
AMAT,2010-05-21,12.720000267028809
|
||
|
|
AMAT,2010-05-24,12.489999771118164
|
||
|
|
AMAT,2010-05-25,12.670000076293945
|
||
|
|
AMAT,2010-05-26,12.520000457763672
|
||
|
|
AMAT,2010-05-27,13.069999694824219
|
||
|
|
AMAT,2010-05-28,12.920000076293945
|
||
|
|
AMAT,2010-06-01,12.59000015258789
|
||
|
|
AMAT,2010-06-02,12.850000381469727
|
||
|
|
AMAT,2010-06-03,13.029999732971191
|
||
|
|
AMAT,2010-06-04,12.569999694824219
|
||
|
|
AMAT,2010-06-07,12.180000305175781
|
||
|
|
AMAT,2010-06-08,12.34000015258789
|
||
|
|
AMAT,2010-06-09,12.1899995803833
|
||
|
|
AMAT,2010-06-10,12.529999732971191
|
||
|
|
AMAT,2010-06-11,12.6899995803833
|
||
|
|
AMAT,2010-06-14,12.6899995803833
|
||
|
|
AMAT,2010-06-15,13.260000228881836
|
||
|
|
AMAT,2010-06-16,13.390000343322754
|
||
|
|
AMAT,2010-06-17,13.399999618530273
|
||
|
|
AMAT,2010-06-18,13.34000015258789
|
||
|
|
AMAT,2010-06-21,13.260000228881836
|
||
|
|
AMAT,2010-06-22,13.0600004196167
|
||
|
|
AMAT,2010-06-23,13.119999885559082
|
||
|
|
AMAT,2010-06-24,12.760000228881836
|
||
|
|
AMAT,2010-06-25,12.949999809265137
|
||
|
|
AMAT,2010-06-28,12.829999923706055
|
||
|
|
AMAT,2010-06-29,12.319999694824219
|
||
|
|
AMAT,2010-06-30,12.020000457763672
|
||
|
|
AMAT,2010-07-01,12.0
|
||
|
|
AMAT,2010-07-02,12.0
|
||
|
|
AMAT,2010-07-06,11.779999732971191
|
||
|
|
AMAT,2010-07-07,12.1899995803833
|
||
|
|
AMAT,2010-07-08,12.109999656677246
|
||
|
|
AMAT,2010-07-09,12.300000190734863
|
||
|
|
AMAT,2010-07-12,12.3100004196167
|
||
|
|
AMAT,2010-07-13,12.520000457763672
|
||
|
|
AMAT,2010-07-14,12.529999732971191
|
||
|
|
AMAT,2010-07-15,12.460000038146973
|
||
|
|
AMAT,2010-07-16,12.1899995803833
|
||
|
|
AMAT,2010-07-19,12.380000114440918
|
||
|
|
AMAT,2010-07-20,12.34000015258789
|
||
|
|
AMAT,2010-07-21,12.199999809265137
|
||
|
|
AMAT,2010-07-22,12.449999809265137
|
||
|
|
AMAT,2010-07-23,12.510000228881836
|
||
|
|
AMAT,2010-07-26,12.5600004196167
|
||
|
|
AMAT,2010-07-27,12.609999656677246
|
||
|
|
AMAT,2010-07-28,12.350000381469727
|
||
|
|
AMAT,2010-07-29,11.9399995803833
|
||
|
|
AMAT,2010-07-30,11.800000190734863
|
||
|
|
AMAT,2010-08-02,12.010000228881836
|
||
|
|
AMAT,2010-08-03,11.819999694824219
|
||
|
|
AMAT,2010-08-04,11.869999885559082
|
||
|
|
AMAT,2010-08-05,11.8100004196167
|
||
|
|
AMAT,2010-08-06,11.84000015258789
|
||
|
|
AMAT,2010-08-09,11.869999885559082
|
||
|
|
AMAT,2010-08-10,11.529999732971191
|
||
|
|
AMAT,2010-08-11,11.210000038146973
|
||
|
|
AMAT,2010-08-12,11.15999984741211
|
||
|
|
AMAT,2010-08-13,11.170000076293945
|
||
|
|
AMAT,2010-08-16,11.210000038146973
|
||
|
|
AMAT,2010-08-17,11.390000343322754
|
||
|
|
AMAT,2010-08-18,11.380000114440918
|
||
|
|
AMAT,2010-08-19,11.359999656677246
|
||
|
|
AMAT,2010-08-20,11.09000015258789
|
||
|
|
AMAT,2010-08-23,10.989999771118164
|
||
|
|
AMAT,2010-08-24,10.59000015258789
|
||
|
|
AMAT,2010-08-25,10.710000038146973
|
||
|
|
AMAT,2010-08-26,10.529999732971191
|
||
|
|
AMAT,2010-08-27,10.6899995803833
|
||
|
|
AMAT,2010-08-30,10.470000267028809
|
||
|
|
AMAT,2010-08-31,10.369999885559082
|
||
|
|
AMAT,2010-09-01,10.710000038146973
|
||
|
|
AMAT,2010-09-02,10.789999961853027
|
||
|
|
AMAT,2010-09-03,10.979999542236328
|
||
|
|
AMAT,2010-09-07,10.819999694824219
|
||
|
|
AMAT,2010-09-08,10.579999923706055
|
||
|
|
AMAT,2010-09-09,10.779999732971191
|
||
|
|
AMAT,2010-09-10,10.680000305175781
|
||
|
|
AMAT,2010-09-13,10.779999732971191
|
||
|
|
AMAT,2010-09-14,11.109999656677246
|
||
|
|
AMAT,2010-09-15,11.039999961853027
|
||
|
|
AMAT,2010-09-16,11.079999923706055
|
||
|
|
AMAT,2010-09-17,11.020000457763672
|
||
|
|
AMAT,2010-09-20,11.15999984741211
|
||
|
|
AMAT,2010-09-21,11.25
|
||
|
|
AMAT,2010-09-22,11.15999984741211
|
||
|
|
AMAT,2010-09-23,11.289999961853027
|
||
|
|
AMAT,2010-09-24,11.630000114440918
|
||
|
|
AMAT,2010-09-27,11.539999961853027
|
||
|
|
AMAT,2010-09-28,11.729999542236328
|
||
|
|
AMAT,2010-09-29,11.680000305175781
|
||
|
|
AMAT,2010-09-30,11.680000305175781
|
||
|
|
AMAT,2010-10-01,11.710000038146973
|
||
|
|
AMAT,2010-10-04,11.489999771118164
|
||
|
|
AMAT,2010-10-05,11.859999656677246
|
||
|
|
AMAT,2010-10-06,11.729999542236328
|
||
|
|
AMAT,2010-10-07,11.729999542236328
|
||
|
|
AMAT,2010-10-08,11.819999694824219
|
||
|
|
AMAT,2010-10-11,11.819999694824219
|
||
|
|
AMAT,2010-10-12,11.960000038146973
|
||
|
|
AMAT,2010-10-13,11.970000267028809
|
||
|
|
AMAT,2010-10-14,11.90999984741211
|
||
|
|
AMAT,2010-10-15,12.020000457763672
|
||
|
|
AMAT,2010-10-18,11.949999809265137
|
||
|
|
AMAT,2010-10-19,11.779999732971191
|
||
|
|
AMAT,2010-10-20,11.9399995803833
|
||
|
|
AMAT,2010-10-21,11.899999618530273
|
||
|
|
AMAT,2010-10-22,12.130000114440918
|
||
|
|
AMAT,2010-10-25,12.149999618530273
|
||
|
|
AMAT,2010-10-26,12.09000015258789
|
||
|
|
AMAT,2010-10-27,12.239999771118164
|
||
|
|
AMAT,2010-10-28,12.25
|
||
|
|
AMAT,2010-10-29,12.350000381469727
|
||
|
|
AMAT,2010-11-01,12.369999885559082
|
||
|
|
AMAT,2010-11-02,12.479999542236328
|
||
|
|
AMAT,2010-11-03,12.539999961853027
|
||
|
|
AMAT,2010-11-04,12.890000343322754
|
||
|
|
AMAT,2010-11-05,12.979999542236328
|
||
|
|
AMAT,2010-11-08,12.800000190734863
|
||
|
|
AMAT,2010-11-09,12.819999694824219
|
||
|
|
AMAT,2010-11-10,12.850000381469727
|
||
|
|
AMAT,2010-11-11,12.630000114440918
|
||
|
|
AMAT,2010-11-12,12.59000015258789
|
||
|
|
AMAT,2010-11-15,12.609999656677246
|
||
|
|
AMAT,2010-11-16,12.460000038146973
|
||
|
|
AMAT,2010-11-17,12.380000114440918
|
||
|
|
AMAT,2010-11-18,12.649999618530273
|
||
|
|
AMAT,2010-11-19,12.529999732971191
|
||
|
|
AMAT,2010-11-22,12.529999732971191
|
||
|
|
AMAT,2010-11-23,12.40999984741211
|
||
|
|
AMAT,2010-11-24,12.59000015258789
|
||
|
|
AMAT,2010-11-26,12.529999732971191
|
||
|
|
AMAT,2010-11-29,12.520000457763672
|
||
|
|
AMAT,2010-11-30,12.430000305175781
|
||
|
|
AMAT,2010-12-01,12.770000457763672
|
||
|
|
AMAT,2010-12-02,12.90999984741211
|
||
|
|
AMAT,2010-12-03,13.0600004196167
|
||
|
|
AMAT,2010-12-06,13.020000457763672
|
||
|
|
AMAT,2010-12-07,12.989999771118164
|
||
|
|
AMAT,2010-12-08,13.039999961853027
|
||
|
|
AMAT,2010-12-09,13.279999732971191
|
||
|
|
AMAT,2010-12-10,13.359999656677246
|
||
|
|
AMAT,2010-12-13,13.220000267028809
|
||
|
|
AMAT,2010-12-14,13.300000190734863
|
||
|
|
AMAT,2010-12-15,13.199999809265137
|
||
|
|
AMAT,2010-12-16,13.380000114440918
|
||
|
|
AMAT,2010-12-17,13.609999656677246
|
||
|
|
AMAT,2010-12-20,13.600000381469727
|
||
|
|
AMAT,2010-12-21,13.90999984741211
|
||
|
|
AMAT,2010-12-22,14.0
|
||
|
|
AMAT,2010-12-23,14.0
|
||
|
|
AMAT,2010-12-27,14.079999923706055
|
||
|
|
AMAT,2010-12-28,14.100000381469727
|
||
|
|
AMAT,2010-12-29,14.119999885559082
|
||
|
|
AMAT,2010-12-30,14.130000114440918
|
||
|
|
AMAT,2010-12-31,14.050000190734863
|
||
|
|
AMAT,2011-01-03,14.0600004196167
|
||
|
|
AMAT,2011-01-04,13.970000267028809
|
||
|
|
AMAT,2011-01-05,13.760000228881836
|
||
|
|
AMAT,2011-01-06,13.890000343322754
|
||
|
|
AMAT,2011-01-07,13.960000038146973
|
||
|
|
AMAT,2011-01-10,13.770000457763672
|
||
|
|
AMAT,2011-01-11,14.079999923706055
|
||
|
|
AMAT,2011-01-12,14.260000228881836
|
||
|
|
AMAT,2011-01-13,14.239999771118164
|
||
|
|
AMAT,2011-01-14,15.319999694824219
|
||
|
|
AMAT,2011-01-18,15.199999809265137
|
||
|
|
AMAT,2011-01-19,15.229999542236328
|
||
|
|
AMAT,2011-01-20,15.0600004196167
|
||
|
|
AMAT,2011-01-21,15.010000228881836
|
||
|
|
AMAT,2011-01-24,15.369999885559082
|
||
|
|
AMAT,2011-01-25,15.369999885559082
|
||
|
|
AMAT,2011-01-26,15.460000038146973
|
||
|
|
AMAT,2011-01-27,16.100000381469727
|
||
|
|
AMAT,2011-01-28,15.770000457763672
|
||
|
|
AMAT,2011-01-31,15.6899995803833
|
||
|
|
AMAT,2011-02-01,16.219999313354492
|
||
|
|
AMAT,2011-02-02,16.350000381469727
|
||
|
|
AMAT,2011-02-03,16.139999389648438
|
||
|
|
AMAT,2011-02-04,16.489999771118164
|
||
|
|
AMAT,2011-02-07,16.389999389648438
|
||
|
|
AMAT,2011-02-08,16.15999984741211
|
||
|
|
AMAT,2011-02-09,15.869999885559082
|
||
|
|
AMAT,2011-02-10,16.1200008392334
|
||
|
|
AMAT,2011-02-11,16.010000228881836
|
||
|
|
AMAT,2011-02-14,16.200000762939453
|
||
|
|
AMAT,2011-02-15,16.1200008392334
|
||
|
|
AMAT,2011-02-16,16.350000381469727
|
||
|
|
AMAT,2011-02-17,16.420000076293945
|
||
|
|
AMAT,2011-02-18,16.469999313354492
|
||
|
|
AMAT,2011-02-22,15.65999984741211
|
||
|
|
AMAT,2011-02-23,15.640000343322754
|
||
|
|
AMAT,2011-02-24,15.829999923706055
|
||
|
|
AMAT,2011-02-25,16.1200008392334
|
||
|
|
AMAT,2011-02-28,16.43000030517578
|
||
|
|
AMAT,2011-03-01,16.200000762939453
|
||
|
|
AMAT,2011-03-02,16.420000076293945
|
||
|
|
AMAT,2011-03-03,16.850000381469727
|
||
|
|
AMAT,2011-03-04,16.729999542236328
|
||
|
|
AMAT,2011-03-07,15.960000038146973
|
||
|
|
AMAT,2011-03-08,15.789999961853027
|
||
|
|
AMAT,2011-03-09,15.300000190734863
|
||
|
|
AMAT,2011-03-10,14.960000038146973
|
||
|
|
AMAT,2011-03-11,15.0
|
||
|
|
AMAT,2011-03-14,14.960000038146973
|
||
|
|
AMAT,2011-03-15,14.880000114440918
|
||
|
|
AMAT,2011-03-16,14.460000038146973
|
||
|
|
AMAT,2011-03-17,14.829999923706055
|
||
|
|
AMAT,2011-03-18,14.84000015258789
|
||
|
|
AMAT,2011-03-21,15.210000038146973
|
||
|
|
AMAT,2011-03-22,15.109999656677246
|
||
|
|
AMAT,2011-03-23,15.15999984741211
|
||
|
|
AMAT,2011-03-24,15.4399995803833
|
||
|
|
AMAT,2011-03-25,15.430000305175781
|
||
|
|
AMAT,2011-03-28,15.470000267028809
|
||
|
|
AMAT,2011-03-29,15.699999809265137
|
||
|
|
AMAT,2011-03-30,15.729999542236328
|
||
|
|
AMAT,2011-03-31,15.619999885559082
|
||
|
|
AMAT,2011-04-01,15.529999732971191
|
||
|
|
AMAT,2011-04-04,15.399999618530273
|
||
|
|
AMAT,2011-04-05,15.529999732971191
|
||
|
|
AMAT,2011-04-06,15.75
|
||
|
|
AMAT,2011-04-07,15.5
|
||
|
|
AMAT,2011-04-08,15.3100004196167
|
||
|
|
AMAT,2011-04-11,15.329999923706055
|
||
|
|
AMAT,2011-04-12,15.029999732971191
|
||
|
|
AMAT,2011-04-13,14.880000114440918
|
||
|
|
AMAT,2011-04-14,14.779999732971191
|
||
|
|
AMAT,2011-04-15,14.720000267028809
|
||
|
|
AMAT,2011-04-18,14.479999542236328
|
||
|
|
AMAT,2011-04-19,14.609999656677246
|
||
|
|
AMAT,2011-04-20,15.279999732971191
|
||
|
|
AMAT,2011-04-21,15.25
|
||
|
|
AMAT,2011-04-25,15.300000190734863
|
||
|
|
AMAT,2011-04-26,15.609999656677246
|
||
|
|
AMAT,2011-04-27,15.920000076293945
|
||
|
|
AMAT,2011-04-28,15.6899995803833
|
||
|
|
AMAT,2011-04-29,15.6899995803833
|
||
|
|
AMAT,2011-05-02,15.149999618530273
|
||
|
|
AMAT,2011-05-03,15.239999771118164
|
||
|
|
AMAT,2011-05-04,15.09000015258789
|
||
|
|
AMAT,2011-05-05,14.960000038146973
|
||
|
|
AMAT,2011-05-06,15.229999542236328
|
||
|
|
AMAT,2011-05-09,15.039999961853027
|
||
|
|
AMAT,2011-05-10,15.0600004196167
|
||
|
|
AMAT,2011-05-11,14.920000076293945
|
||
|
|
AMAT,2011-05-12,15.09000015258789
|
||
|
|
AMAT,2011-05-13,14.800000190734863
|
||
|
|
AMAT,2011-05-16,14.520000457763672
|
||
|
|
AMAT,2011-05-17,14.3100004196167
|
||
|
|
AMAT,2011-05-18,14.5
|
||
|
|
AMAT,2011-05-19,14.329999923706055
|
||
|
|
AMAT,2011-05-20,14.09000015258789
|
||
|
|
AMAT,2011-05-23,13.789999961853027
|
||
|
|
AMAT,2011-05-24,13.710000038146973
|
||
|
|
AMAT,2011-05-25,13.859999656677246
|
||
|
|
AMAT,2011-05-26,13.640000343322754
|
||
|
|
AMAT,2011-05-27,13.430000305175781
|
||
|
|
AMAT,2011-05-31,13.779999732971191
|
||
|
|
AMAT,2011-06-01,13.079999923706055
|
||
|
|
AMAT,2011-06-02,13.149999618530273
|
||
|
|
AMAT,2011-06-03,12.960000038146973
|
||
|
|
AMAT,2011-06-06,12.890000343322754
|
||
|
|
AMAT,2011-06-07,13.029999732971191
|
||
|
|
AMAT,2011-06-08,12.729999542236328
|
||
|
|
AMAT,2011-06-09,12.779999732971191
|
||
|
|
AMAT,2011-06-10,12.579999923706055
|
||
|
|
AMAT,2011-06-13,12.479999542236328
|
||
|
|
AMAT,2011-06-14,12.699999809265137
|
||
|
|
AMAT,2011-06-15,12.569999694824219
|
||
|
|
AMAT,2011-06-16,12.470000267028809
|
||
|
|
AMAT,2011-06-17,12.40999984741211
|
||
|
|
AMAT,2011-06-20,12.420000076293945
|
||
|
|
AMAT,2011-06-21,12.680000305175781
|
||
|
|
AMAT,2011-06-22,12.579999923706055
|
||
|
|
AMAT,2011-06-23,12.760000228881836
|
||
|
|
AMAT,2011-06-24,12.399999618530273
|
||
|
|
AMAT,2011-06-27,12.65999984741211
|
||
|
|
AMAT,2011-06-28,12.710000038146973
|
||
|
|
AMAT,2011-06-29,12.670000076293945
|
||
|
|
AMAT,2011-06-30,13.010000228881836
|
||
|
|
AMAT,2011-07-01,13.289999961853027
|
||
|
|
AMAT,2011-07-05,13.09000015258789
|
||
|
|
AMAT,2011-07-06,13.039999961853027
|
||
|
|
AMAT,2011-07-07,13.4399995803833
|
||
|
|
AMAT,2011-07-08,13.100000381469727
|
||
|
|
AMAT,2011-07-11,12.979999542236328
|
||
|
|
AMAT,2011-07-12,12.640000343322754
|
||
|
|
AMAT,2011-07-13,12.4399995803833
|
||
|
|
AMAT,2011-07-14,12.270000457763672
|
||
|
|
AMAT,2011-07-15,12.449999809265137
|
||
|
|
AMAT,2011-07-18,12.300000190734863
|
||
|
|
AMAT,2011-07-19,12.65999984741211
|
||
|
|
AMAT,2011-07-20,12.6899995803833
|
||
|
|
AMAT,2011-07-21,12.930000305175781
|
||
|
|
AMAT,2011-07-22,13.149999618530273
|
||
|
|
AMAT,2011-07-25,13.100000381469727
|
||
|
|
AMAT,2011-07-26,13.100000381469727
|
||
|
|
AMAT,2011-07-27,12.640000343322754
|
||
|
|
AMAT,2011-07-28,12.479999542236328
|
||
|
|
AMAT,2011-07-29,12.319999694824219
|
||
|
|
AMAT,2011-08-01,12.329999923706055
|
||
|
|
AMAT,2011-08-02,12.079999923706055
|
||
|
|
AMAT,2011-08-03,12.210000038146973
|
||
|
|
AMAT,2011-08-04,11.479999542236328
|
||
|
|
AMAT,2011-08-05,11.4399995803833
|
||
|
|
AMAT,2011-08-08,11.09000015258789
|
||
|
|
AMAT,2011-08-09,11.4399995803833
|
||
|
|
AMAT,2011-08-10,11.25
|
||
|
|
AMAT,2011-08-11,11.720000267028809
|
||
|
|
AMAT,2011-08-12,11.600000381469727
|
||
|
|
AMAT,2011-08-15,11.869999885559082
|
||
|
|
AMAT,2011-08-16,11.680000305175781
|
||
|
|
AMAT,2011-08-17,11.619999885559082
|
||
|
|
AMAT,2011-08-18,10.989999771118164
|
||
|
|
AMAT,2011-08-19,10.819999694824219
|
||
|
|
AMAT,2011-08-22,10.859999656677246
|
||
|
|
AMAT,2011-08-23,11.4399995803833
|
||
|
|
AMAT,2011-08-24,11.359999656677246
|
||
|
|
AMAT,2011-08-25,10.8100004196167
|
||
|
|
AMAT,2011-08-26,11.0600004196167
|
||
|
|
AMAT,2011-08-29,11.390000343322754
|
||
|
|
AMAT,2011-08-30,11.420000076293945
|
||
|
|
AMAT,2011-08-31,11.319999694824219
|
||
|
|
AMAT,2011-09-01,11.0600004196167
|
||
|
|
AMAT,2011-09-02,10.84000015258789
|
||
|
|
AMAT,2011-09-06,10.670000076293945
|
||
|
|
AMAT,2011-09-07,11.09000015258789
|
||
|
|
AMAT,2011-09-08,10.850000381469727
|
||
|
|
AMAT,2011-09-09,10.729999542236328
|
||
|
|
AMAT,2011-09-12,10.859999656677246
|
||
|
|
AMAT,2011-09-13,11.020000457763672
|
||
|
|
AMAT,2011-09-14,11.25
|
||
|
|
AMAT,2011-09-15,11.670000076293945
|
||
|
|
AMAT,2011-09-16,11.569999694824219
|
||
|
|
AMAT,2011-09-19,11.229999542236328
|
||
|
|
AMAT,2011-09-20,11.130000114440918
|
||
|
|
AMAT,2011-09-21,10.850000381469727
|
||
|
|
AMAT,2011-09-22,10.359999656677246
|
||
|
|
AMAT,2011-09-23,10.59000015258789
|
||
|
|
AMAT,2011-09-26,10.380000114440918
|
||
|
|
AMAT,2011-09-27,10.789999961853027
|
||
|
|
AMAT,2011-09-28,10.609999656677246
|
||
|
|
AMAT,2011-09-29,10.619999885559082
|
||
|
|
AMAT,2011-09-30,10.359999656677246
|
||
|
|
AMAT,2011-10-03,9.850000381469727
|
||
|
|
AMAT,2011-10-04,10.270000457763672
|
||
|
|
AMAT,2011-10-05,10.59000015258789
|
||
|
|
AMAT,2011-10-06,10.75
|
||
|
|
AMAT,2011-10-07,10.710000038146973
|
||
|
|
AMAT,2011-10-10,11.010000228881836
|
||
|
|
AMAT,2011-10-11,10.979999542236328
|
||
|
|
AMAT,2011-10-12,11.300000190734863
|
||
|
|
AMAT,2011-10-13,11.579999923706055
|
||
|
|
AMAT,2011-10-14,11.600000381469727
|
||
|
|
AMAT,2011-10-17,11.390000343322754
|
||
|
|
AMAT,2011-10-18,11.65999984741211
|
||
|
|
AMAT,2011-10-19,11.479999542236328
|
||
|
|
AMAT,2011-10-20,11.329999923706055
|
||
|
|
AMAT,2011-10-21,11.6899995803833
|
||
|
|
AMAT,2011-10-24,11.930000305175781
|
||
|
|
AMAT,2011-10-25,11.760000228881836
|
||
|
|
AMAT,2011-10-26,11.84000015258789
|
||
|
|
AMAT,2011-10-27,12.539999961853027
|
||
|
|
AMAT,2011-10-28,12.619999885559082
|
||
|
|
AMAT,2011-10-31,12.319999694824219
|
||
|
|
AMAT,2011-11-01,11.920000076293945
|
||
|
|
AMAT,2011-11-02,12.039999961853027
|
||
|
|
AMAT,2011-11-03,12.359999656677246
|
||
|
|
AMAT,2011-11-04,12.420000076293945
|
||
|
|
AMAT,2011-11-07,12.40999984741211
|
||
|
|
AMAT,2011-11-08,12.640000343322754
|
||
|
|
AMAT,2011-11-09,12.140000343322754
|
||
|
|
AMAT,2011-11-10,12.25
|
||
|
|
AMAT,2011-11-11,12.729999542236328
|
||
|
|
AMAT,2011-11-14,12.539999961853027
|
||
|
|
AMAT,2011-11-15,12.640000343322754
|
||
|
|
AMAT,2011-11-16,12.470000267028809
|
||
|
|
AMAT,2011-11-17,11.529999732971191
|
||
|
|
AMAT,2011-11-18,11.229999542236328
|
||
|
|
AMAT,2011-11-21,10.890000343322754
|
||
|
|
AMAT,2011-11-22,10.569999694824219
|
||
|
|
AMAT,2011-11-23,10.210000038146973
|
||
|
|
AMAT,2011-11-25,10.15999984741211
|
||
|
|
AMAT,2011-11-28,10.399999618530273
|
||
|
|
AMAT,2011-11-29,10.25
|
||
|
|
AMAT,2011-11-30,10.779999732971191
|
||
|
|
AMAT,2011-12-01,10.770000457763672
|
||
|
|
AMAT,2011-12-02,10.829999923706055
|
||
|
|
AMAT,2011-12-05,10.989999771118164
|
||
|
|
AMAT,2011-12-06,11.09000015258789
|
||
|
|
AMAT,2011-12-07,11.25
|
||
|
|
AMAT,2011-12-08,10.90999984741211
|
||
|
|
AMAT,2011-12-09,11.199999809265137
|
||
|
|
AMAT,2011-12-12,10.520000457763672
|
||
|
|
AMAT,2011-12-13,10.5
|
||
|
|
AMAT,2011-12-14,10.329999923706055
|
||
|
|
AMAT,2011-12-15,10.1899995803833
|
||
|
|
AMAT,2011-12-16,10.329999923706055
|
||
|
|
AMAT,2011-12-19,10.130000114440918
|
||
|
|
AMAT,2011-12-20,10.420000076293945
|
||
|
|
AMAT,2011-12-21,10.199999809265137
|
||
|
|
AMAT,2011-12-22,10.529999732971191
|
||
|
|
AMAT,2011-12-23,10.819999694824219
|
||
|
|
AMAT,2011-12-27,10.829999923706055
|
||
|
|
AMAT,2011-12-28,10.619999885559082
|
||
|
|
AMAT,2011-12-29,10.680000305175781
|
||
|
|
AMAT,2011-12-30,10.710000038146973
|
||
|
|
AMAT,2012-01-03,10.699999809265137
|
||
|
|
AMAT,2012-01-04,10.760000228881836
|
||
|
|
AMAT,2012-01-05,10.829999923706055
|
||
|
|
AMAT,2012-01-06,11.010000228881836
|
||
|
|
AMAT,2012-01-09,11.34000015258789
|
||
|
|
AMAT,2012-01-10,11.600000381469727
|
||
|
|
AMAT,2012-01-11,11.710000038146973
|
||
|
|
AMAT,2012-01-12,11.800000190734863
|
||
|
|
AMAT,2012-01-13,11.5
|
||
|
|
AMAT,2012-01-17,11.779999732971191
|
||
|
|
AMAT,2012-01-18,12.119999885559082
|
||
|
|
AMAT,2012-01-19,12.3100004196167
|
||
|
|
AMAT,2012-01-20,12.470000267028809
|
||
|
|
AMAT,2012-01-23,12.220000267028809
|
||
|
|
AMAT,2012-01-24,12.3100004196167
|
||
|
|
AMAT,2012-01-25,12.359999656677246
|
||
|
|
AMAT,2012-01-26,12.399999618530273
|
||
|
|
AMAT,2012-01-27,12.229999542236328
|
||
|
|
AMAT,2012-01-30,12.0600004196167
|
||
|
|
AMAT,2012-01-31,12.279999732971191
|
||
|
|
AMAT,2012-02-01,12.569999694824219
|
||
|
|
AMAT,2012-02-02,12.640000343322754
|
||
|
|
AMAT,2012-02-03,12.789999961853027
|
||
|
|
AMAT,2012-02-06,12.609999656677246
|
||
|
|
AMAT,2012-02-07,12.739999771118164
|
||
|
|
AMAT,2012-02-08,13.0
|
||
|
|
AMAT,2012-02-09,13.109999656677246
|
||
|
|
AMAT,2012-02-10,12.949999809265137
|
||
|
|
AMAT,2012-02-13,12.930000305175781
|
||
|
|
AMAT,2012-02-14,12.869999885559082
|
||
|
|
AMAT,2012-02-15,12.899999618530273
|
||
|
|
AMAT,2012-02-16,13.210000038146973
|
||
|
|
AMAT,2012-02-17,12.989999771118164
|
||
|
|
AMAT,2012-02-21,12.710000038146973
|
||
|
|
AMAT,2012-02-22,12.899999618530273
|
||
|
|
AMAT,2012-02-23,12.739999771118164
|
||
|
|
AMAT,2012-02-24,12.630000114440918
|
||
|
|
AMAT,2012-02-27,12.529999732971191
|
||
|
|
AMAT,2012-02-28,12.5600004196167
|
||
|
|
AMAT,2012-02-29,12.25
|
||
|
|
AMAT,2012-03-01,12.239999771118164
|
||
|
|
AMAT,2012-03-02,12.220000267028809
|
||
|
|
AMAT,2012-03-05,12.029999732971191
|
||
|
|
AMAT,2012-03-06,12.010000228881836
|
||
|
|
AMAT,2012-03-07,12.100000381469727
|
||
|
|
AMAT,2012-03-08,12.1899995803833
|
||
|
|
AMAT,2012-03-09,12.369999885559082
|
||
|
|
AMAT,2012-03-12,12.380000114440918
|
||
|
|
AMAT,2012-03-13,12.5
|
||
|
|
AMAT,2012-03-14,12.539999961853027
|
||
|
|
AMAT,2012-03-15,12.789999961853027
|
||
|
|
AMAT,2012-03-16,12.819999694824219
|
||
|
|
AMAT,2012-03-19,12.829999923706055
|
||
|
|
AMAT,2012-03-20,12.710000038146973
|
||
|
|
AMAT,2012-03-21,12.720000267028809
|
||
|
|
AMAT,2012-03-22,12.649999618530273
|
||
|
|
AMAT,2012-03-23,12.6899995803833
|
||
|
|
AMAT,2012-03-26,12.960000038146973
|
||
|
|
AMAT,2012-03-27,12.819999694824219
|
||
|
|
AMAT,2012-03-28,12.460000038146973
|
||
|
|
AMAT,2012-03-29,12.479999542236328
|
||
|
|
AMAT,2012-03-30,12.449999809265137
|
||
|
|
AMAT,2012-04-02,12.5
|
||
|
|
AMAT,2012-04-03,12.239999771118164
|
||
|
|
AMAT,2012-04-04,12.0600004196167
|
||
|
|
AMAT,2012-04-05,12.029999732971191
|
||
|
|
AMAT,2012-04-09,11.859999656677246
|
||
|
|
AMAT,2012-04-10,11.75
|
||
|
|
AMAT,2012-04-11,11.920000076293945
|
||
|
|
AMAT,2012-04-12,12.069999694824219
|
||
|
|
AMAT,2012-04-13,11.800000190734863
|
||
|
|
AMAT,2012-04-16,11.859999656677246
|
||
|
|
AMAT,2012-04-17,12.029999732971191
|
||
|
|
AMAT,2012-04-18,11.850000381469727
|
||
|
|
AMAT,2012-04-19,11.869999885559082
|
||
|
|
AMAT,2012-04-20,11.770000457763672
|
||
|
|
AMAT,2012-04-23,11.579999923706055
|
||
|
|
AMAT,2012-04-24,11.489999771118164
|
||
|
|
AMAT,2012-04-25,11.640000343322754
|
||
|
|
AMAT,2012-04-26,11.9399995803833
|
||
|
|
AMAT,2012-04-27,12.029999732971191
|
||
|
|
AMAT,2012-04-30,11.989999771118164
|
||
|
|
AMAT,2012-05-01,11.859999656677246
|
||
|
|
AMAT,2012-05-02,11.8100004196167
|
||
|
|
AMAT,2012-05-03,11.529999732971191
|
||
|
|
AMAT,2012-05-04,11.279999732971191
|
||
|
|
AMAT,2012-05-07,11.1899995803833
|
||
|
|
AMAT,2012-05-08,11.15999984741211
|
||
|
|
AMAT,2012-05-09,11.079999923706055
|
||
|
|
AMAT,2012-05-10,11.0600004196167
|
||
|
|
AMAT,2012-05-11,10.979999542236328
|
||
|
|
AMAT,2012-05-14,10.949999809265137
|
||
|
|
AMAT,2012-05-15,10.8100004196167
|
||
|
|
AMAT,2012-05-16,10.65999984741211
|
||
|
|
AMAT,2012-05-17,10.479999542236328
|
||
|
|
AMAT,2012-05-18,10.359999656677246
|
||
|
|
AMAT,2012-05-21,10.65999984741211
|
||
|
|
AMAT,2012-05-22,10.539999961853027
|
||
|
|
AMAT,2012-05-23,10.670000076293945
|
||
|
|
AMAT,2012-05-24,10.380000114440918
|
||
|
|
AMAT,2012-05-25,10.539999961853027
|
||
|
|
AMAT,2012-05-29,10.710000038146973
|
||
|
|
AMAT,2012-05-30,10.460000038146973
|
||
|
|
AMAT,2012-05-31,10.329999923706055
|
||
|
|
AMAT,2012-06-01,10.010000228881836
|
||
|
|
AMAT,2012-06-04,10.100000381469727
|
||
|
|
AMAT,2012-06-05,10.289999961853027
|
||
|
|
AMAT,2012-06-06,10.649999618530273
|
||
|
|
AMAT,2012-06-07,10.609999656677246
|
||
|
|
AMAT,2012-06-08,10.760000228881836
|
||
|
|
AMAT,2012-06-11,10.59000015258789
|
||
|
|
AMAT,2012-06-12,10.829999923706055
|
||
|
|
AMAT,2012-06-13,10.760000228881836
|
||
|
|
AMAT,2012-06-14,10.779999732971191
|
||
|
|
AMAT,2012-06-15,10.989999771118164
|
||
|
|
AMAT,2012-06-18,11.0
|
||
|
|
AMAT,2012-06-19,11.180000305175781
|
||
|
|
AMAT,2012-06-20,11.550000190734863
|
||
|
|
AMAT,2012-06-21,11.170000076293945
|
||
|
|
AMAT,2012-06-22,11.239999771118164
|
||
|
|
AMAT,2012-06-25,10.9399995803833
|
||
|
|
AMAT,2012-06-26,10.989999771118164
|
||
|
|
AMAT,2012-06-27,11.130000114440918
|
||
|
|
AMAT,2012-06-28,11.09000015258789
|
||
|
|
AMAT,2012-06-29,11.449999809265137
|
||
|
|
AMAT,2012-07-02,11.279999732971191
|
||
|
|
AMAT,2012-07-03,11.470000267028809
|
||
|
|
AMAT,2012-07-05,11.319999694824219
|
||
|
|
AMAT,2012-07-06,11.039999961853027
|
||
|
|
AMAT,2012-07-09,11.010000228881836
|
||
|
|
AMAT,2012-07-10,10.710000038146973
|
||
|
|
AMAT,2012-07-11,10.569999694824219
|
||
|
|
AMAT,2012-07-12,10.369999885559082
|
||
|
|
AMAT,2012-07-13,10.479999542236328
|
||
|
|
AMAT,2012-07-16,10.380000114440918
|
||
|
|
AMAT,2012-07-17,10.390000343322754
|
||
|
|
AMAT,2012-07-18,10.680000305175781
|
||
|
|
AMAT,2012-07-19,10.699999809265137
|
||
|
|
AMAT,2012-07-20,10.510000228881836
|
||
|
|
AMAT,2012-07-23,10.489999771118164
|
||
|
|
AMAT,2012-07-24,10.380000114440918
|
||
|
|
AMAT,2012-07-25,10.470000267028809
|
||
|
|
AMAT,2012-07-26,10.640000343322754
|
||
|
|
AMAT,2012-07-27,10.899999618530273
|
||
|
|
AMAT,2012-07-30,10.819999694824219
|
||
|
|
AMAT,2012-07-31,10.890000343322754
|
||
|
|
AMAT,2012-08-01,10.920000076293945
|
||
|
|
AMAT,2012-08-02,10.920000076293945
|
||
|
|
AMAT,2012-08-03,11.220000267028809
|
||
|
|
AMAT,2012-08-06,11.279999732971191
|
||
|
|
AMAT,2012-08-07,11.869999885559082
|
||
|
|
AMAT,2012-08-08,11.920000076293945
|
||
|
|
AMAT,2012-08-09,11.890000343322754
|
||
|
|
AMAT,2012-08-10,11.949999809265137
|
||
|
|
AMAT,2012-08-13,11.8100004196167
|
||
|
|
AMAT,2012-08-14,11.710000038146973
|
||
|
|
AMAT,2012-08-15,11.800000190734863
|
||
|
|
AMAT,2012-08-16,11.979999542236328
|
||
|
|
AMAT,2012-08-17,12.0
|
||
|
|
AMAT,2012-08-20,11.970000267028809
|
||
|
|
AMAT,2012-08-21,11.779999732971191
|
||
|
|
AMAT,2012-08-22,11.779999732971191
|
||
|
|
AMAT,2012-08-23,11.800000190734863
|
||
|
|
AMAT,2012-08-24,11.770000457763672
|
||
|
|
AMAT,2012-08-27,11.619999885559082
|
||
|
|
AMAT,2012-08-28,11.630000114440918
|
||
|
|
AMAT,2012-08-29,11.699999809265137
|
||
|
|
AMAT,2012-08-30,11.470000267028809
|
||
|
|
AMAT,2012-08-31,11.6899995803833
|
||
|
|
AMAT,2012-09-04,11.739999771118164
|
||
|
|
AMAT,2012-09-05,11.720000267028809
|
||
|
|
AMAT,2012-09-06,11.90999984741211
|
||
|
|
AMAT,2012-09-07,11.859999656677246
|
||
|
|
AMAT,2012-09-10,11.6899995803833
|
||
|
|
AMAT,2012-09-11,11.649999618530273
|
||
|
|
AMAT,2012-09-12,11.600000381469727
|
||
|
|
AMAT,2012-09-13,11.850000381469727
|
||
|
|
AMAT,2012-09-14,12.050000190734863
|
||
|
|
AMAT,2012-09-17,11.9399995803833
|
||
|
|
AMAT,2012-09-18,11.710000038146973
|
||
|
|
AMAT,2012-09-19,11.5
|
||
|
|
AMAT,2012-09-20,11.4399995803833
|
||
|
|
AMAT,2012-09-21,11.449999809265137
|
||
|
|
AMAT,2012-09-24,11.359999656677246
|
||
|
|
AMAT,2012-09-25,11.149999618530273
|
||
|
|
AMAT,2012-09-26,11.140000343322754
|
||
|
|
AMAT,2012-09-27,11.289999961853027
|
||
|
|
AMAT,2012-09-28,11.170000076293945
|
||
|
|
AMAT,2012-10-01,11.130000114440918
|
||
|
|
AMAT,2012-10-02,11.170000076293945
|
||
|
|
AMAT,2012-10-03,11.15999984741211
|
||
|
|
AMAT,2012-10-04,11.100000381469727
|
||
|
|
AMAT,2012-10-05,11.130000114440918
|
||
|
|
AMAT,2012-10-08,11.010000228881836
|
||
|
|
AMAT,2012-10-09,10.899999618530273
|
||
|
|
AMAT,2012-10-10,10.899999618530273
|
||
|
|
AMAT,2012-10-11,10.949999809265137
|
||
|
|
AMAT,2012-10-12,10.899999618530273
|
||
|
|
AMAT,2012-10-15,10.960000038146973
|
||
|
|
AMAT,2012-10-16,11.199999809265137
|
||
|
|
AMAT,2012-10-17,11.15999984741211
|
||
|
|
AMAT,2012-10-18,11.1899995803833
|
||
|
|
AMAT,2012-10-19,10.84000015258789
|
||
|
|
AMAT,2012-10-22,10.859999656677246
|
||
|
|
AMAT,2012-10-23,10.800000190734863
|
||
|
|
AMAT,2012-10-24,10.6899995803833
|
||
|
|
AMAT,2012-10-25,10.680000305175781
|
||
|
|
AMAT,2012-10-26,10.649999618530273
|
||
|
|
AMAT,2012-10-31,10.600000381469727
|
||
|
|
AMAT,2012-11-01,10.949999809265137
|
||
|
|
AMAT,2012-11-02,10.8100004196167
|
||
|
|
AMAT,2012-11-05,11.09000015258789
|
||
|
|
AMAT,2012-11-06,11.460000038146973
|
||
|
|
AMAT,2012-11-07,10.949999809265137
|
||
|
|
AMAT,2012-11-08,10.5
|
||
|
|
AMAT,2012-11-09,10.670000076293945
|
||
|
|
AMAT,2012-11-12,10.630000114440918
|
||
|
|
AMAT,2012-11-13,10.479999542236328
|
||
|
|
AMAT,2012-11-14,10.359999656677246
|
||
|
|
AMAT,2012-11-15,10.300000190734863
|
||
|
|
AMAT,2012-11-16,10.149999618530273
|
||
|
|
AMAT,2012-11-19,10.359999656677246
|
||
|
|
AMAT,2012-11-20,10.390000343322754
|
||
|
|
AMAT,2012-11-21,10.430000305175781
|
||
|
|
AMAT,2012-11-23,10.399999618530273
|
||
|
|
AMAT,2012-11-26,10.470000267028809
|
||
|
|
AMAT,2012-11-27,10.359999656677246
|
||
|
|
AMAT,2012-11-28,10.600000381469727
|
||
|
|
AMAT,2012-11-29,10.739999771118164
|
||
|
|
AMAT,2012-11-30,10.729999542236328
|
||
|
|
AMAT,2012-12-03,10.65999984741211
|
||
|
|
AMAT,2012-12-04,10.880000114440918
|
||
|
|
AMAT,2012-12-05,10.800000190734863
|
||
|
|
AMAT,2012-12-06,10.890000343322754
|
||
|
|
AMAT,2012-12-07,10.970000267028809
|
||
|
|
AMAT,2012-12-10,11.050000190734863
|
||
|
|
AMAT,2012-12-11,11.079999923706055
|
||
|
|
AMAT,2012-12-12,11.09000015258789
|
||
|
|
AMAT,2012-12-13,11.109999656677246
|
||
|
|
AMAT,2012-12-14,11.079999923706055
|
||
|
|
AMAT,2012-12-17,11.109999656677246
|
||
|
|
AMAT,2012-12-18,11.180000305175781
|
||
|
|
AMAT,2012-12-19,11.34000015258789
|
||
|
|
AMAT,2012-12-20,11.380000114440918
|
||
|
|
AMAT,2012-12-21,11.5
|
||
|
|
AMAT,2012-12-24,11.369999885559082
|
||
|
|
AMAT,2012-12-26,11.390000343322754
|
||
|
|
AMAT,2012-12-27,11.350000381469727
|
||
|
|
AMAT,2012-12-28,11.260000228881836
|
||
|
|
AMAT,2012-12-31,11.4399995803833
|
||
|
|
AMAT,2013-01-02,11.84000015258789
|
||
|
|
AMAT,2013-01-03,11.8100004196167
|
||
|
|
AMAT,2013-01-04,11.8100004196167
|
||
|
|
AMAT,2013-01-07,11.670000076293945
|
||
|
|
AMAT,2013-01-08,11.510000228881836
|
||
|
|
AMAT,2013-01-09,11.680000305175781
|
||
|
|
AMAT,2013-01-10,11.640000343322754
|
||
|
|
AMAT,2013-01-11,11.710000038146973
|
||
|
|
AMAT,2013-01-14,11.75
|
||
|
|
AMAT,2013-01-15,11.770000457763672
|
||
|
|
AMAT,2013-01-16,11.930000305175781
|
||
|
|
AMAT,2013-01-17,12.399999618530273
|
||
|
|
AMAT,2013-01-18,12.649999618530273
|
||
|
|
AMAT,2013-01-22,12.710000038146973
|
||
|
|
AMAT,2013-01-23,12.699999809265137
|
||
|
|
AMAT,2013-01-24,12.600000381469727
|
||
|
|
AMAT,2013-01-25,12.829999923706055
|
||
|
|
AMAT,2013-01-28,12.960000038146973
|
||
|
|
AMAT,2013-01-29,12.800000190734863
|
||
|
|
AMAT,2013-01-30,12.859999656677246
|
||
|
|
AMAT,2013-01-31,12.90999984741211
|
||
|
|
AMAT,2013-02-01,13.170000076293945
|
||
|
|
AMAT,2013-02-04,13.0
|
||
|
|
AMAT,2013-02-05,13.420000076293945
|
||
|
|
AMAT,2013-02-06,13.399999618530273
|
||
|
|
AMAT,2013-02-07,13.300000190734863
|
||
|
|
AMAT,2013-02-08,13.609999656677246
|
||
|
|
AMAT,2013-02-11,13.65999984741211
|
||
|
|
AMAT,2013-02-12,13.65999984741211
|
||
|
|
AMAT,2013-02-13,13.770000457763672
|
||
|
|
AMAT,2013-02-14,13.890000343322754
|
||
|
|
AMAT,2013-02-15,13.739999771118164
|
||
|
|
AMAT,2013-02-19,13.890000343322754
|
||
|
|
AMAT,2013-02-20,13.59000015258789
|
||
|
|
AMAT,2013-02-21,13.25
|
||
|
|
AMAT,2013-02-22,13.569999694824219
|
||
|
|
AMAT,2013-02-25,13.229999542236328
|
||
|
|
AMAT,2013-02-26,13.630000114440918
|
||
|
|
AMAT,2013-02-27,13.739999771118164
|
||
|
|
AMAT,2013-02-28,13.710000038146973
|
||
|
|
AMAT,2013-03-01,13.59000015258789
|
||
|
|
AMAT,2013-03-04,13.569999694824219
|
||
|
|
AMAT,2013-03-05,13.739999771118164
|
||
|
|
AMAT,2013-03-06,13.670000076293945
|
||
|
|
AMAT,2013-03-07,13.550000190734863
|
||
|
|
AMAT,2013-03-08,13.539999961853027
|
||
|
|
AMAT,2013-03-11,13.520000457763672
|
||
|
|
AMAT,2013-03-12,13.399999618530273
|
||
|
|
AMAT,2013-03-13,13.630000114440918
|
||
|
|
AMAT,2013-03-14,13.680000305175781
|
||
|
|
AMAT,2013-03-15,13.3100004196167
|
||
|
|
AMAT,2013-03-18,13.050000190734863
|
||
|
|
AMAT,2013-03-19,12.960000038146973
|
||
|
|
AMAT,2013-03-20,13.180000305175781
|
||
|
|
AMAT,2013-03-21,12.960000038146973
|
||
|
|
AMAT,2013-03-22,13.260000228881836
|
||
|
|
AMAT,2013-03-25,13.319999694824219
|
||
|
|
AMAT,2013-03-26,13.399999618530273
|
||
|
|
AMAT,2013-03-27,13.40999984741211
|
||
|
|
AMAT,2013-03-28,13.479999542236328
|
||
|
|
AMAT,2013-04-01,13.359999656677246
|
||
|
|
AMAT,2013-04-02,13.239999771118164
|
||
|
|
AMAT,2013-04-03,13.149999618530273
|
||
|
|
AMAT,2013-04-04,13.220000267028809
|
||
|
|
AMAT,2013-04-05,13.199999809265137
|
||
|
|
AMAT,2013-04-08,13.380000114440918
|
||
|
|
AMAT,2013-04-09,13.300000190734863
|
||
|
|
AMAT,2013-04-10,13.8100004196167
|
||
|
|
AMAT,2013-04-11,13.800000190734863
|
||
|
|
AMAT,2013-04-12,13.630000114440918
|
||
|
|
AMAT,2013-04-15,13.3100004196167
|
||
|
|
AMAT,2013-04-16,13.460000038146973
|
||
|
|
AMAT,2013-04-17,13.050000190734863
|
||
|
|
AMAT,2013-04-18,12.920000076293945
|
||
|
|
AMAT,2013-04-19,12.930000305175781
|
||
|
|
AMAT,2013-04-22,13.079999923706055
|
||
|
|
AMAT,2013-04-23,13.430000305175781
|
||
|
|
AMAT,2013-04-24,13.630000114440918
|
||
|
|
AMAT,2013-04-25,14.149999618530273
|
||
|
|
AMAT,2013-04-26,14.140000343322754
|
||
|
|
AMAT,2013-04-29,14.399999618530273
|
||
|
|
AMAT,2013-04-30,14.510000228881836
|
||
|
|
AMAT,2013-05-01,14.470000267028809
|
||
|
|
AMAT,2013-05-02,14.789999961853027
|
||
|
|
AMAT,2013-05-03,14.829999923706055
|
||
|
|
AMAT,2013-05-06,14.8100004196167
|
||
|
|
AMAT,2013-05-07,14.720000267028809
|
||
|
|
AMAT,2013-05-08,14.850000381469727
|
||
|
|
AMAT,2013-05-09,14.920000076293945
|
||
|
|
AMAT,2013-05-10,14.970000267028809
|
||
|
|
AMAT,2013-05-13,14.6899995803833
|
||
|
|
AMAT,2013-05-14,14.789999961853027
|
||
|
|
AMAT,2013-05-15,14.800000190734863
|
||
|
|
AMAT,2013-05-16,14.65999984741211
|
||
|
|
AMAT,2013-05-17,14.960000038146973
|
||
|
|
AMAT,2013-05-20,14.90999984741211
|
||
|
|
AMAT,2013-05-21,14.670000076293945
|
||
|
|
AMAT,2013-05-22,14.539999961853027
|
||
|
|
AMAT,2013-05-23,14.600000381469727
|
||
|
|
AMAT,2013-05-24,14.5
|
||
|
|
AMAT,2013-05-28,14.869999885559082
|
||
|
|
AMAT,2013-05-29,14.800000190734863
|
||
|
|
AMAT,2013-05-30,15.25
|
||
|
|
AMAT,2013-05-31,15.199999809265137
|
||
|
|
AMAT,2013-06-03,15.430000305175781
|
||
|
|
AMAT,2013-06-04,15.539999961853027
|
||
|
|
AMAT,2013-06-05,15.149999618530273
|
||
|
|
AMAT,2013-06-06,14.949999809265137
|
||
|
|
AMAT,2013-06-07,15.489999771118164
|
||
|
|
AMAT,2013-06-10,15.460000038146973
|
||
|
|
AMAT,2013-06-11,15.1899995803833
|
||
|
|
AMAT,2013-06-12,15.25
|
||
|
|
AMAT,2013-06-13,15.600000381469727
|
||
|
|
AMAT,2013-06-14,15.40999984741211
|
||
|
|
AMAT,2013-06-17,15.779999732971191
|
||
|
|
AMAT,2013-06-18,15.970000267028809
|
||
|
|
AMAT,2013-06-19,15.699999809265137
|
||
|
|
AMAT,2013-06-20,15.069999694824219
|
||
|
|
AMAT,2013-06-21,15.079999923706055
|
||
|
|
AMAT,2013-06-24,14.979999542236328
|
||
|
|
AMAT,2013-06-25,15.270000457763672
|
||
|
|
AMAT,2013-06-26,14.970000267028809
|
||
|
|
AMAT,2013-06-27,14.90999984741211
|
||
|
|
AMAT,2013-06-28,14.920000076293945
|
||
|
|
AMAT,2013-07-01,14.819999694824219
|
||
|
|
AMAT,2013-07-02,14.819999694824219
|
||
|
|
AMAT,2013-07-03,15.0
|
||
|
|
AMAT,2013-07-05,15.220000267028809
|
||
|
|
AMAT,2013-07-08,15.140000343322754
|
||
|
|
AMAT,2013-07-09,15.65999984741211
|
||
|
|
AMAT,2013-07-10,16.299999237060547
|
||
|
|
AMAT,2013-07-11,16.489999771118164
|
||
|
|
AMAT,2013-07-12,16.65999984741211
|
||
|
|
AMAT,2013-07-15,16.469999313354492
|
||
|
|
AMAT,2013-07-16,16.579999923706055
|
||
|
|
AMAT,2013-07-17,16.690000534057617
|
||
|
|
AMAT,2013-07-18,16.559999465942383
|
||
|
|
AMAT,2013-07-19,16.559999465942383
|
||
|
|
AMAT,2013-07-22,16.350000381469727
|
||
|
|
AMAT,2013-07-23,16.260000228881836
|
||
|
|
AMAT,2013-07-24,16.100000381469727
|
||
|
|
AMAT,2013-07-25,16.1299991607666
|
||
|
|
AMAT,2013-07-26,16.1299991607666
|
||
|
|
AMAT,2013-07-29,16.020000457763672
|
||
|
|
AMAT,2013-07-30,16.270000457763672
|
||
|
|
AMAT,2013-07-31,16.31999969482422
|
||
|
|
AMAT,2013-08-01,16.489999771118164
|
||
|
|
AMAT,2013-08-02,16.31999969482422
|
||
|
|
AMAT,2013-08-05,16.100000381469727
|
||
|
|
AMAT,2013-08-06,16.15999984741211
|
||
|
|
AMAT,2013-08-07,15.890000343322754
|
||
|
|
AMAT,2013-08-08,15.649999618530273
|
||
|
|
AMAT,2013-08-09,15.670000076293945
|
||
|
|
AMAT,2013-08-12,15.649999618530273
|
||
|
|
AMAT,2013-08-13,15.729999542236328
|
||
|
|
AMAT,2013-08-14,15.729999542236328
|
||
|
|
AMAT,2013-08-15,15.319999694824219
|
||
|
|
AMAT,2013-08-16,15.619999885559082
|
||
|
|
AMAT,2013-08-19,15.550000190734863
|
||
|
|
AMAT,2013-08-20,15.5600004196167
|
||
|
|
AMAT,2013-08-21,15.550000190734863
|
||
|
|
AMAT,2013-08-22,15.65999984741211
|
||
|
|
AMAT,2013-08-23,15.619999885559082
|
||
|
|
AMAT,2013-08-26,15.449999809265137
|
||
|
|
AMAT,2013-08-27,15.069999694824219
|
||
|
|
AMAT,2013-08-28,14.960000038146973
|
||
|
|
AMAT,2013-08-29,15.140000343322754
|
||
|
|
AMAT,2013-08-30,15.010000228881836
|
||
|
|
AMAT,2013-09-03,15.109999656677246
|
||
|
|
AMAT,2013-09-04,15.619999885559082
|
||
|
|
AMAT,2013-09-05,15.680000305175781
|
||
|
|
AMAT,2013-09-06,15.510000228881836
|
||
|
|
AMAT,2013-09-09,15.59000015258789
|
||
|
|
AMAT,2013-09-10,15.979999542236328
|
||
|
|
AMAT,2013-09-11,15.930000305175781
|
||
|
|
AMAT,2013-09-12,15.930000305175781
|
||
|
|
AMAT,2013-09-13,15.90999984741211
|
||
|
|
AMAT,2013-09-16,15.949999809265137
|
||
|
|
AMAT,2013-09-17,15.899999618530273
|
||
|
|
AMAT,2013-09-18,16.209999084472656
|
||
|
|
AMAT,2013-09-19,16.09000015258789
|
||
|
|
AMAT,2013-09-20,15.930000305175781
|
||
|
|
AMAT,2013-09-23,15.989999771118164
|
||
|
|
AMAT,2013-09-24,17.450000762939453
|
||
|
|
AMAT,2013-09-25,17.84000015258789
|
||
|
|
AMAT,2013-09-26,17.770000457763672
|
||
|
|
AMAT,2013-09-27,17.600000381469727
|
||
|
|
AMAT,2013-09-30,17.530000686645508
|
||
|
|
AMAT,2013-10-01,17.469999313354492
|
||
|
|
AMAT,2013-10-02,17.510000228881836
|
||
|
|
AMAT,2013-10-03,17.329999923706055
|
||
|
|
AMAT,2013-10-04,17.56999969482422
|
||
|
|
AMAT,2013-10-07,17.770000457763672
|
||
|
|
AMAT,2013-10-08,17.510000228881836
|
||
|
|
AMAT,2013-10-09,17.34000015258789
|
||
|
|
AMAT,2013-10-10,17.889999389648438
|
||
|
|
AMAT,2013-10-11,18.0
|
||
|
|
AMAT,2013-10-14,18.100000381469727
|
||
|
|
AMAT,2013-10-15,17.81999969482422
|
||
|
|
AMAT,2013-10-16,17.959999084472656
|
||
|
|
AMAT,2013-10-17,18.09000015258789
|
||
|
|
AMAT,2013-10-18,18.049999237060547
|
||
|
|
AMAT,2013-10-21,17.8700008392334
|
||
|
|
AMAT,2013-10-22,18.06999969482422
|
||
|
|
AMAT,2013-10-23,17.399999618530273
|
||
|
|
AMAT,2013-10-24,17.81999969482422
|
||
|
|
AMAT,2013-10-25,17.700000762939453
|
||
|
|
AMAT,2013-10-28,17.729999542236328
|
||
|
|
AMAT,2013-10-29,18.010000228881836
|
||
|
|
AMAT,2013-10-30,17.8799991607666
|
||
|
|
AMAT,2013-10-31,17.860000610351562
|
||
|
|
AMAT,2013-11-01,17.700000762939453
|
||
|
|
AMAT,2013-11-04,17.75
|
||
|
|
AMAT,2013-11-05,17.770000457763672
|
||
|
|
AMAT,2013-11-06,17.920000076293945
|
||
|
|
AMAT,2013-11-07,17.360000610351562
|
||
|
|
AMAT,2013-11-08,17.75
|
||
|
|
AMAT,2013-11-11,17.799999237060547
|
||
|
|
AMAT,2013-11-12,17.639999389648438
|
||
|
|
AMAT,2013-11-13,17.670000076293945
|
||
|
|
AMAT,2013-11-14,17.559999465942383
|
||
|
|
AMAT,2013-11-15,17.520000457763672
|
||
|
|
AMAT,2013-11-18,16.940000534057617
|
||
|
|
AMAT,2013-11-19,16.81999969482422
|
||
|
|
AMAT,2013-11-20,16.829999923706055
|
||
|
|
AMAT,2013-11-21,17.270000457763672
|
||
|
|
AMAT,2013-11-22,17.25
|
||
|
|
AMAT,2013-11-25,17.270000457763672
|
||
|
|
AMAT,2013-11-26,17.520000457763672
|
||
|
|
AMAT,2013-11-27,17.350000381469727
|
||
|
|
AMAT,2013-11-29,17.299999237060547
|
||
|
|
AMAT,2013-12-02,17.110000610351562
|
||
|
|
AMAT,2013-12-03,17.1200008392334
|
||
|
|
AMAT,2013-12-04,16.610000610351562
|
||
|
|
AMAT,2013-12-05,16.5
|
||
|
|
AMAT,2013-12-06,16.829999923706055
|
||
|
|
AMAT,2013-12-09,16.829999923706055
|
||
|
|
AMAT,2013-12-10,16.829999923706055
|
||
|
|
AMAT,2013-12-11,16.829999923706055
|
||
|
|
AMAT,2013-12-12,16.719999313354492
|
||
|
|
AMAT,2013-12-13,16.700000762939453
|
||
|
|
AMAT,2013-12-16,16.65999984741211
|
||
|
|
AMAT,2013-12-17,16.799999237060547
|
||
|
|
AMAT,2013-12-18,17.030000686645508
|
||
|
|
AMAT,2013-12-19,16.8799991607666
|
||
|
|
AMAT,2013-12-20,17.190000534057617
|
||
|
|
AMAT,2013-12-23,17.510000228881836
|
||
|
|
AMAT,2013-12-24,17.389999389648438
|
||
|
|
AMAT,2013-12-26,17.440000534057617
|
||
|
|
AMAT,2013-12-27,17.43000030517578
|
||
|
|
AMAT,2013-12-30,17.489999771118164
|
||
|
|
AMAT,2013-12-31,17.68000030517578
|
||
|
|
AMAT,2014-01-02,17.549999237060547
|
||
|
|
AMAT,2014-01-03,17.510000228881836
|
||
|
|
AMAT,2014-01-06,17.290000915527344
|
||
|
|
AMAT,2014-01-07,17.3700008392334
|
||
|
|
AMAT,2014-01-08,17.420000076293945
|
||
|
|
AMAT,2014-01-09,17.399999618530273
|
||
|
|
AMAT,2014-01-10,17.469999313354492
|
||
|
|
AMAT,2014-01-13,17.31999969482422
|
||
|
|
AMAT,2014-01-14,17.6299991607666
|
||
|
|
AMAT,2014-01-15,17.93000030517578
|
||
|
|
AMAT,2014-01-16,17.6299991607666
|
||
|
|
AMAT,2014-01-17,17.549999237060547
|
||
|
|
AMAT,2014-01-21,17.610000610351562
|
||
|
|
AMAT,2014-01-22,17.65999984741211
|
||
|
|
AMAT,2014-01-23,17.530000686645508
|
||
|
|
AMAT,2014-01-24,17.170000076293945
|
||
|
|
AMAT,2014-01-27,16.719999313354492
|
||
|
|
AMAT,2014-01-28,16.75
|
||
|
|
AMAT,2014-01-29,16.729999542236328
|
||
|
|
AMAT,2014-01-30,16.780000686645508
|
||
|
|
AMAT,2014-01-31,16.81999969482422
|
||
|
|
AMAT,2014-02-03,16.760000228881836
|
||
|
|
AMAT,2014-02-04,16.780000686645508
|
||
|
|
AMAT,2014-02-05,16.889999389648438
|
||
|
|
AMAT,2014-02-06,17.049999237060547
|
||
|
|
AMAT,2014-02-07,17.18000030517578
|
||
|
|
AMAT,2014-02-10,17.25
|
||
|
|
AMAT,2014-02-11,17.780000686645508
|
||
|
|
AMAT,2014-02-12,17.90999984741211
|
||
|
|
AMAT,2014-02-13,18.8700008392334
|
||
|
|
AMAT,2014-02-14,18.959999084472656
|
||
|
|
AMAT,2014-02-18,18.850000381469727
|
||
|
|
AMAT,2014-02-19,18.75
|
||
|
|
AMAT,2014-02-20,18.989999771118164
|
||
|
|
AMAT,2014-02-21,19.100000381469727
|
||
|
|
AMAT,2014-02-24,19.06999969482422
|
||
|
|
AMAT,2014-02-25,19.020000457763672
|
||
|
|
AMAT,2014-02-26,19.100000381469727
|
||
|
|
AMAT,2014-02-27,19.010000228881836
|
||
|
|
AMAT,2014-02-28,18.959999084472656
|
||
|
|
AMAT,2014-03-03,18.709999084472656
|
||
|
|
AMAT,2014-03-04,18.84000015258789
|
||
|
|
AMAT,2014-03-05,19.170000076293945
|
||
|
|
AMAT,2014-03-06,19.3799991607666
|
||
|
|
AMAT,2014-03-07,19.639999389648438
|
||
|
|
AMAT,2014-03-10,19.3799991607666
|
||
|
|
AMAT,2014-03-11,19.1299991607666
|
||
|
|
AMAT,2014-03-12,19.510000228881836
|
||
|
|
AMAT,2014-03-13,18.8799991607666
|
||
|
|
AMAT,2014-03-14,18.719999313354492
|
||
|
|
AMAT,2014-03-17,18.979999542236328
|
||
|
|
AMAT,2014-03-18,19.3700008392334
|
||
|
|
AMAT,2014-03-19,19.469999313354492
|
||
|
|
AMAT,2014-03-20,20.190000534057617
|
||
|
|
AMAT,2014-03-21,20.170000076293945
|
||
|
|
AMAT,2014-03-24,20.100000381469727
|
||
|
|
AMAT,2014-03-25,20.360000610351562
|
||
|
|
AMAT,2014-03-26,19.860000610351562
|
||
|
|
AMAT,2014-03-27,19.690000534057617
|
||
|
|
AMAT,2014-03-28,20.18000030517578
|
||
|
|
AMAT,2014-03-31,20.420000076293945
|
||
|
|
AMAT,2014-04-01,20.6200008392334
|
||
|
|
AMAT,2014-04-02,20.790000915527344
|
||
|
|
AMAT,2014-04-03,20.84000015258789
|
||
|
|
AMAT,2014-04-04,20.25
|
||
|
|
AMAT,2014-04-07,20.030000686645508
|
||
|
|
AMAT,2014-04-08,19.850000381469727
|
||
|
|
AMAT,2014-04-09,19.989999771118164
|
||
|
|
AMAT,2014-04-10,19.09000015258789
|
||
|
|
AMAT,2014-04-11,19.1200008392334
|
||
|
|
AMAT,2014-04-14,19.020000457763672
|
||
|
|
AMAT,2014-04-15,18.860000610351562
|
||
|
|
AMAT,2014-04-16,18.920000076293945
|
||
|
|
AMAT,2014-04-17,18.989999771118164
|
||
|
|
AMAT,2014-04-21,19.139999389648438
|
||
|
|
AMAT,2014-04-22,19.360000610351562
|
||
|
|
AMAT,2014-04-23,19.25
|
||
|
|
AMAT,2014-04-24,19.3700008392334
|
||
|
|
AMAT,2014-04-25,18.6200008392334
|
||
|
|
AMAT,2014-04-28,18.670000076293945
|
||
|
|
AMAT,2014-04-29,19.06999969482422
|
||
|
|
AMAT,2014-04-30,19.059999465942383
|
||
|
|
AMAT,2014-05-01,18.8799991607666
|
||
|
|
AMAT,2014-05-02,18.959999084472656
|
||
|
|
AMAT,2014-05-05,18.969999313354492
|
||
|
|
AMAT,2014-05-06,18.860000610351562
|
||
|
|
AMAT,2014-05-07,18.989999771118164
|
||
|
|
AMAT,2014-05-08,19.31999969482422
|
||
|
|
AMAT,2014-05-09,19.309999465942383
|
||
|
|
AMAT,2014-05-12,19.469999313354492
|
||
|
|
AMAT,2014-05-13,19.110000610351562
|
||
|
|
AMAT,2014-05-14,18.950000762939453
|
||
|
|
AMAT,2014-05-15,18.690000534057617
|
||
|
|
AMAT,2014-05-16,20.209999084472656
|
||
|
|
AMAT,2014-05-19,20.1200008392334
|
||
|
|
AMAT,2014-05-20,19.8700008392334
|
||
|
|
AMAT,2014-05-21,20.0
|
||
|
|
AMAT,2014-05-22,19.889999389648438
|
||
|
|
AMAT,2014-05-23,20.040000915527344
|
||
|
|
AMAT,2014-05-27,20.579999923706055
|
||
|
|
AMAT,2014-05-28,20.540000915527344
|
||
|
|
AMAT,2014-05-29,20.280000686645508
|
||
|
|
AMAT,2014-05-30,20.190000534057617
|
||
|
|
AMAT,2014-06-02,20.520000457763672
|
||
|
|
AMAT,2014-06-03,21.420000076293945
|
||
|
|
AMAT,2014-06-04,21.559999465942383
|
||
|
|
AMAT,2014-06-05,21.780000686645508
|
||
|
|
AMAT,2014-06-06,21.81999969482422
|
||
|
|
AMAT,2014-06-09,21.90999984741211
|
||
|
|
AMAT,2014-06-10,21.889999389648438
|
||
|
|
AMAT,2014-06-11,21.889999389648438
|
||
|
|
AMAT,2014-06-12,21.75
|
||
|
|
AMAT,2014-06-13,22.3700008392334
|
||
|
|
AMAT,2014-06-16,22.350000381469727
|
||
|
|
AMAT,2014-06-17,22.489999771118164
|
||
|
|
AMAT,2014-06-18,22.3700008392334
|
||
|
|
AMAT,2014-06-19,22.459999084472656
|
||
|
|
AMAT,2014-06-20,22.75
|
||
|
|
AMAT,2014-06-23,22.899999618530273
|
||
|
|
AMAT,2014-06-24,22.739999771118164
|
||
|
|
AMAT,2014-06-25,22.59000015258789
|
||
|
|
AMAT,2014-06-26,22.420000076293945
|
||
|
|
AMAT,2014-06-27,22.399999618530273
|
||
|
|
AMAT,2014-06-30,22.549999237060547
|
||
|
|
AMAT,2014-07-01,22.65999984741211
|
||
|
|
AMAT,2014-07-02,22.790000915527344
|
||
|
|
AMAT,2014-07-03,22.809999465942383
|
||
|
|
AMAT,2014-07-07,22.959999084472656
|
||
|
|
AMAT,2014-07-08,22.739999771118164
|
||
|
|
AMAT,2014-07-09,23.270000457763672
|
||
|
|
AMAT,2014-07-10,22.8700008392334
|
||
|
|
AMAT,2014-07-11,22.850000381469727
|
||
|
|
AMAT,2014-07-14,23.059999465942383
|
||
|
|
AMAT,2014-07-15,22.889999389648438
|
||
|
|
AMAT,2014-07-16,22.850000381469727
|
||
|
|
AMAT,2014-07-17,22.770000457763672
|
||
|
|
AMAT,2014-07-18,23.0
|
||
|
|
AMAT,2014-07-21,22.90999984741211
|
||
|
|
AMAT,2014-07-22,22.520000457763672
|
||
|
|
AMAT,2014-07-23,21.899999618530273
|
||
|
|
AMAT,2014-07-24,21.760000228881836
|
||
|
|
AMAT,2014-07-25,21.229999542236328
|
||
|
|
AMAT,2014-07-28,21.360000610351562
|
||
|
|
AMAT,2014-07-29,21.190000534057617
|
||
|
|
AMAT,2014-07-30,21.280000686645508
|
||
|
|
AMAT,2014-07-31,20.959999084472656
|
||
|
|
AMAT,2014-08-01,21.09000015258789
|
||
|
|
AMAT,2014-08-04,21.1299991607666
|
||
|
|
AMAT,2014-08-05,20.84000015258789
|
||
|
|
AMAT,2014-08-06,21.149999618530273
|
||
|
|
AMAT,2014-08-07,20.690000534057617
|
||
|
|
AMAT,2014-08-08,20.829999923706055
|
||
|
|
AMAT,2014-08-11,21.09000015258789
|
||
|
|
AMAT,2014-08-12,20.90999984741211
|
||
|
|
AMAT,2014-08-13,20.969999313354492
|
||
|
|
AMAT,2014-08-14,21.149999618530273
|
||
|
|
AMAT,2014-08-15,22.479999542236328
|
||
|
|
AMAT,2014-08-18,22.100000381469727
|
||
|
|
AMAT,2014-08-19,22.049999237060547
|
||
|
|
AMAT,2014-08-20,21.899999618530273
|
||
|
|
AMAT,2014-08-21,22.200000762939453
|
||
|
|
AMAT,2014-08-22,22.170000076293945
|
||
|
|
AMAT,2014-08-25,22.1200008392334
|
||
|
|
AMAT,2014-08-26,22.229999542236328
|
||
|
|
AMAT,2014-08-27,22.6299991607666
|
||
|
|
AMAT,2014-08-28,22.799999237060547
|
||
|
|
AMAT,2014-08-29,23.110000610351562
|
||
|
|
AMAT,2014-09-02,22.93000030517578
|
||
|
|
AMAT,2014-09-03,22.899999618530273
|
||
|
|
AMAT,2014-09-04,22.540000915527344
|
||
|
|
AMAT,2014-09-05,22.760000228881836
|
||
|
|
AMAT,2014-09-08,22.670000076293945
|
||
|
|
AMAT,2014-09-09,22.459999084472656
|
||
|
|
AMAT,2014-09-10,22.3700008392334
|
||
|
|
AMAT,2014-09-11,22.93000030517578
|
||
|
|
AMAT,2014-09-12,22.299999237060547
|
||
|
|
AMAT,2014-09-15,22.049999237060547
|
||
|
|
AMAT,2014-09-16,22.3700008392334
|
||
|
|
AMAT,2014-09-17,22.450000762939453
|
||
|
|
AMAT,2014-09-18,22.600000381469727
|
||
|
|
AMAT,2014-09-19,22.549999237060547
|
||
|
|
AMAT,2014-09-22,21.940000534057617
|
||
|
|
AMAT,2014-09-23,21.6299991607666
|
||
|
|
AMAT,2014-09-24,21.959999084472656
|
||
|
|
AMAT,2014-09-25,21.510000228881836
|
||
|
|
AMAT,2014-09-26,21.739999771118164
|
||
|
|
AMAT,2014-09-29,21.75
|
||
|
|
AMAT,2014-09-30,21.610000610351562
|
||
|
|
AMAT,2014-10-01,20.959999084472656
|
||
|
|
AMAT,2014-10-02,20.530000686645508
|
||
|
|
AMAT,2014-10-03,20.739999771118164
|
||
|
|
AMAT,2014-10-06,20.600000381469727
|
||
|
|
AMAT,2014-10-07,20.3700008392334
|
||
|
|
AMAT,2014-10-08,21.149999618530273
|
||
|
|
AMAT,2014-10-09,20.8700008392334
|
||
|
|
AMAT,2014-10-10,19.829999923706055
|
||
|
|
AMAT,2014-10-13,18.920000076293945
|
||
|
|
AMAT,2014-10-14,19.34000015258789
|
||
|
|
AMAT,2014-10-15,19.43000030517578
|
||
|
|
AMAT,2014-10-16,19.8700008392334
|
||
|
|
AMAT,2014-10-17,19.8799991607666
|
||
|
|
AMAT,2014-10-20,20.06999969482422
|
||
|
|
AMAT,2014-10-21,20.780000686645508
|
||
|
|
AMAT,2014-10-22,20.489999771118164
|
||
|
|
AMAT,2014-10-23,20.899999618530273
|
||
|
|
AMAT,2014-10-24,20.989999771118164
|
||
|
|
AMAT,2014-10-27,21.040000915527344
|
||
|
|
AMAT,2014-10-28,21.25
|
||
|
|
AMAT,2014-10-29,21.479999542236328
|
||
|
|
AMAT,2014-10-30,21.34000015258789
|
||
|
|
AMAT,2014-10-31,22.09000015258789
|
||
|
|
AMAT,2014-11-03,22.209999084472656
|
||
|
|
AMAT,2014-11-04,22.079999923706055
|
||
|
|
AMAT,2014-11-05,22.610000610351562
|
||
|
|
AMAT,2014-11-06,22.59000015258789
|
||
|
|
AMAT,2014-11-07,22.43000030517578
|
||
|
|
AMAT,2014-11-10,22.6299991607666
|
||
|
|
AMAT,2014-11-11,22.540000915527344
|
||
|
|
AMAT,2014-11-12,22.489999771118164
|
||
|
|
AMAT,2014-11-13,22.6200008392334
|
||
|
|
AMAT,2014-11-14,22.81999969482422
|
||
|
|
AMAT,2014-11-17,22.479999542236328
|
||
|
|
AMAT,2014-11-18,22.68000030517578
|
||
|
|
AMAT,2014-11-19,22.59000015258789
|
||
|
|
AMAT,2014-11-20,22.6299991607666
|
||
|
|
AMAT,2014-11-21,22.860000610351562
|
||
|
|
AMAT,2014-11-24,23.239999771118164
|
||
|
|
AMAT,2014-11-25,23.229999542236328
|
||
|
|
AMAT,2014-11-26,23.8700008392334
|
||
|
|
AMAT,2014-11-28,24.049999237060547
|
||
|
|
AMAT,2014-12-01,23.739999771118164
|
||
|
|
AMAT,2014-12-02,23.8700008392334
|
||
|
|
AMAT,2014-12-03,24.59000015258789
|
||
|
|
AMAT,2014-12-04,24.399999618530273
|
||
|
|
AMAT,2014-12-05,25.040000915527344
|
||
|
|
AMAT,2014-12-08,24.239999771118164
|
||
|
|
AMAT,2014-12-09,24.420000076293945
|
||
|
|
AMAT,2014-12-10,23.780000686645508
|
||
|
|
AMAT,2014-12-11,23.790000915527344
|
||
|
|
AMAT,2014-12-12,23.65999984741211
|
||
|
|
AMAT,2014-12-15,23.389999389648438
|
||
|
|
AMAT,2014-12-16,23.850000381469727
|
||
|
|
AMAT,2014-12-17,24.459999084472656
|
||
|
|
AMAT,2014-12-18,25.010000228881836
|
||
|
|
AMAT,2014-12-19,24.889999389648438
|
||
|
|
AMAT,2014-12-22,25.399999618530273
|
||
|
|
AMAT,2014-12-23,25.399999618530273
|
||
|
|
AMAT,2014-12-24,25.25
|
||
|
|
AMAT,2014-12-26,25.190000534057617
|
||
|
|
AMAT,2014-12-29,25.309999465942383
|
||
|
|
AMAT,2014-12-30,25.219999313354492
|
||
|
|
AMAT,2014-12-31,24.920000076293945
|
||
|
|
AMAT,2015-01-02,24.959999084472656
|
||
|
|
AMAT,2015-01-05,24.15999984741211
|
||
|
|
AMAT,2015-01-06,23.25
|
||
|
|
AMAT,2015-01-07,23.469999313354492
|
||
|
|
AMAT,2015-01-08,24.219999313354492
|
||
|
|
AMAT,2015-01-09,24.239999771118164
|
||
|
|
AMAT,2015-01-12,23.65999984741211
|
||
|
|
AMAT,2015-01-13,23.329999923706055
|
||
|
|
AMAT,2015-01-14,23.020000457763672
|
||
|
|
AMAT,2015-01-15,23.329999923706055
|
||
|
|
AMAT,2015-01-16,23.469999313354492
|
||
|
|
AMAT,2015-01-20,23.6299991607666
|
||
|
|
AMAT,2015-01-21,24.31999969482422
|
||
|
|
AMAT,2015-01-22,24.6200008392334
|
||
|
|
AMAT,2015-01-23,24.110000610351562
|
||
|
|
AMAT,2015-01-26,24.239999771118164
|
||
|
|
AMAT,2015-01-27,23.56999969482422
|
||
|
|
AMAT,2015-01-28,23.3799991607666
|
||
|
|
AMAT,2015-01-29,23.6200008392334
|
||
|
|
AMAT,2015-01-30,22.84000015258789
|
||
|
|
AMAT,2015-02-02,22.860000610351562
|
||
|
|
AMAT,2015-02-03,23.450000762939453
|
||
|
|
AMAT,2015-02-04,23.6200008392334
|
||
|
|
AMAT,2015-02-05,23.959999084472656
|
||
|
|
AMAT,2015-02-06,24.239999771118164
|
||
|
|
AMAT,2015-02-09,23.510000228881836
|
||
|
|
AMAT,2015-02-10,24.280000686645508
|
||
|
|
AMAT,2015-02-11,24.260000228881836
|
||
|
|
AMAT,2015-02-12,24.139999389648438
|
||
|
|
AMAT,2015-02-13,24.1200008392334
|
||
|
|
AMAT,2015-02-17,24.1299991607666
|
||
|
|
AMAT,2015-02-18,24.100000381469727
|
||
|
|
AMAT,2015-02-19,24.93000030517578
|
||
|
|
AMAT,2015-02-20,25.1299991607666
|
||
|
|
AMAT,2015-02-23,24.90999984741211
|
||
|
|
AMAT,2015-02-24,25.360000610351562
|
||
|
|
AMAT,2015-02-25,25.100000381469727
|
||
|
|
AMAT,2015-02-26,24.90999984741211
|
||
|
|
AMAT,2015-02-27,25.049999237060547
|
||
|
|
AMAT,2015-03-02,25.6299991607666
|
||
|
|
AMAT,2015-03-03,24.489999771118164
|
||
|
|
AMAT,2015-03-04,24.270000457763672
|
||
|
|
AMAT,2015-03-05,24.18000030517578
|
||
|
|
AMAT,2015-03-06,23.90999984741211
|
||
|
|
AMAT,2015-03-09,24.09000015258789
|
||
|
|
AMAT,2015-03-10,23.510000228881836
|
||
|
|
AMAT,2015-03-11,23.459999084472656
|
||
|
|
AMAT,2015-03-12,23.770000457763672
|
||
|
|
AMAT,2015-03-13,24.239999771118164
|
||
|
|
AMAT,2015-03-16,24.56999969482422
|
||
|
|
AMAT,2015-03-17,24.209999084472656
|
||
|
|
AMAT,2015-03-18,24.3700008392334
|
||
|
|
AMAT,2015-03-19,24.079999923706055
|
||
|
|
AMAT,2015-03-20,24.1200008392334
|
||
|
|
AMAT,2015-03-23,23.969999313354492
|
||
|
|
AMAT,2015-03-24,23.899999618530273
|
||
|
|
AMAT,2015-03-25,22.6299991607666
|
||
|
|
AMAT,2015-03-26,22.399999618530273
|
||
|
|
AMAT,2015-03-27,22.829999923706055
|
||
|
|
AMAT,2015-03-30,22.770000457763672
|
||
|
|
AMAT,2015-03-31,22.559999465942383
|
||
|
|
AMAT,2015-04-01,22.389999389648438
|
||
|
|
AMAT,2015-04-02,22.270000457763672
|
||
|
|
AMAT,2015-04-06,22.15999984741211
|
||
|
|
AMAT,2015-04-07,21.989999771118164
|
||
|
|
AMAT,2015-04-08,22.3799991607666
|
||
|
|
AMAT,2015-04-09,22.510000228881836
|
||
|
|
AMAT,2015-04-10,22.5
|
||
|
|
AMAT,2015-04-13,22.329999923706055
|
||
|
|
AMAT,2015-04-14,22.200000762939453
|
||
|
|
AMAT,2015-04-15,22.549999237060547
|
||
|
|
AMAT,2015-04-16,21.8799991607666
|
||
|
|
AMAT,2015-04-17,21.489999771118164
|
||
|
|
AMAT,2015-04-20,21.760000228881836
|
||
|
|
AMAT,2015-04-21,22.290000915527344
|
||
|
|
AMAT,2015-04-22,22.309999465942383
|
||
|
|
AMAT,2015-04-23,22.170000076293945
|
||
|
|
AMAT,2015-04-24,21.799999237060547
|
||
|
|
AMAT,2015-04-27,19.969999313354492
|
||
|
|
AMAT,2015-04-28,20.040000915527344
|
||
|
|
AMAT,2015-04-29,20.010000228881836
|
||
|
|
AMAT,2015-04-30,19.790000915527344
|
||
|
|
AMAT,2015-05-01,19.979999542236328
|
||
|
|
AMAT,2015-05-04,19.8799991607666
|
||
|
|
AMAT,2015-05-05,19.360000610351562
|
||
|
|
AMAT,2015-05-06,19.450000762939453
|
||
|
|
AMAT,2015-05-07,19.559999465942383
|
||
|
|
AMAT,2015-05-08,19.690000534057617
|
||
|
|
AMAT,2015-05-11,19.920000076293945
|
||
|
|
AMAT,2015-05-12,19.889999389648438
|
||
|
|
AMAT,2015-05-13,19.93000030517578
|
||
|
|
AMAT,2015-05-14,19.860000610351562
|
||
|
|
AMAT,2015-05-15,20.200000762939453
|
||
|
|
AMAT,2015-05-18,20.190000534057617
|
||
|
|
AMAT,2015-05-19,19.989999771118164
|
||
|
|
AMAT,2015-05-20,19.90999984741211
|
||
|
|
AMAT,2015-05-21,20.149999618530273
|
||
|
|
AMAT,2015-05-22,20.139999389648438
|
||
|
|
AMAT,2015-05-26,19.989999771118164
|
||
|
|
AMAT,2015-05-27,20.34000015258789
|
||
|
|
AMAT,2015-05-28,20.360000610351562
|
||
|
|
AMAT,2015-05-29,20.1299991607666
|
||
|
|
AMAT,2015-06-01,20.309999465942383
|
||
|
|
AMAT,2015-06-02,20.3799991607666
|
||
|
|
AMAT,2015-06-03,20.360000610351562
|
||
|
|
AMAT,2015-06-04,20.059999465942383
|
||
|
|
AMAT,2015-06-05,20.149999618530273
|
||
|
|
AMAT,2015-06-08,19.8700008392334
|
||
|
|
AMAT,2015-06-09,19.90999984741211
|
||
|
|
AMAT,2015-06-10,20.040000915527344
|
||
|
|
AMAT,2015-06-11,19.780000686645508
|
||
|
|
AMAT,2015-06-12,19.6200008392334
|
||
|
|
AMAT,2015-06-15,19.709999084472656
|
||
|
|
AMAT,2015-06-16,19.81999969482422
|
||
|
|
AMAT,2015-06-17,19.540000915527344
|
||
|
|
AMAT,2015-06-18,19.84000015258789
|
||
|
|
AMAT,2015-06-19,19.719999313354492
|
||
|
|
AMAT,2015-06-22,19.860000610351562
|
||
|
|
AMAT,2015-06-23,19.959999084472656
|
||
|
|
AMAT,2015-06-24,20.100000381469727
|
||
|
|
AMAT,2015-06-25,20.059999465942383
|
||
|
|
AMAT,2015-06-26,19.780000686645508
|
||
|
|
AMAT,2015-06-29,19.209999084472656
|
||
|
|
AMAT,2015-06-30,19.219999313354492
|
||
|
|
AMAT,2015-07-01,19.510000228881836
|
||
|
|
AMAT,2015-07-02,19.610000610351562
|
||
|
|
AMAT,2015-07-06,19.270000457763672
|
||
|
|
AMAT,2015-07-07,19.170000076293945
|
||
|
|
AMAT,2015-07-08,18.549999237060547
|
||
|
|
AMAT,2015-07-09,18.520000457763672
|
||
|
|
AMAT,2015-07-10,18.770000457763672
|
||
|
|
AMAT,2015-07-13,19.309999465942383
|
||
|
|
AMAT,2015-07-14,18.889999389648438
|
||
|
|
AMAT,2015-07-15,18.56999969482422
|
||
|
|
AMAT,2015-07-16,17.8700008392334
|
||
|
|
AMAT,2015-07-17,17.770000457763672
|
||
|
|
AMAT,2015-07-20,17.770000457763672
|
||
|
|
AMAT,2015-07-21,17.829999923706055
|
||
|
|
AMAT,2015-07-22,17.489999771118164
|
||
|
|
AMAT,2015-07-23,17.719999313354492
|
||
|
|
AMAT,2015-07-24,17.3700008392334
|
||
|
|
AMAT,2015-07-27,17.3799991607666
|
||
|
|
AMAT,2015-07-28,17.6200008392334
|
||
|
|
AMAT,2015-07-29,17.549999237060547
|
||
|
|
AMAT,2015-07-30,17.56999969482422
|
||
|
|
AMAT,2015-07-31,17.360000610351562
|
||
|
|
AMAT,2015-08-03,17.15999984741211
|
||
|
|
AMAT,2015-08-04,16.829999923706055
|
||
|
|
AMAT,2015-08-05,17.030000686645508
|
||
|
|
AMAT,2015-08-06,16.850000381469727
|
||
|
|
AMAT,2015-08-07,16.979999542236328
|
||
|
|
AMAT,2015-08-10,17.600000381469727
|
||
|
|
AMAT,2015-08-11,17.34000015258789
|
||
|
|
AMAT,2015-08-12,17.299999237060547
|
||
|
|
AMAT,2015-08-13,17.049999237060547
|
||
|
|
AMAT,2015-08-14,16.639999389648438
|
||
|
|
AMAT,2015-08-17,17.030000686645508
|
||
|
|
AMAT,2015-08-18,16.530000686645508
|
||
|
|
AMAT,2015-08-19,16.440000534057617
|
||
|
|
AMAT,2015-08-20,15.979999542236328
|
||
|
|
AMAT,2015-08-21,15.479999542236328
|
||
|
|
AMAT,2015-08-24,15.100000381469727
|
||
|
|
AMAT,2015-08-25,14.84000015258789
|
||
|
|
AMAT,2015-08-26,15.239999771118164
|
||
|
|
AMAT,2015-08-27,15.9399995803833
|
||
|
|
AMAT,2015-08-28,15.989999771118164
|
||
|
|
AMAT,2015-08-31,16.09000015258789
|
||
|
|
AMAT,2015-09-01,15.489999771118164
|
||
|
|
AMAT,2015-09-02,15.680000305175781
|
||
|
|
AMAT,2015-09-03,15.760000228881836
|
||
|
|
AMAT,2015-09-04,15.390000343322754
|
||
|
|
AMAT,2015-09-08,15.729999542236328
|
||
|
|
AMAT,2015-09-09,15.460000038146973
|
||
|
|
AMAT,2015-09-10,15.5600004196167
|
||
|
|
AMAT,2015-09-11,15.5
|
||
|
|
AMAT,2015-09-14,15.600000381469727
|
||
|
|
AMAT,2015-09-15,15.920000076293945
|
||
|
|
AMAT,2015-09-16,16.170000076293945
|
||
|
|
AMAT,2015-09-17,16.020000457763672
|
||
|
|
AMAT,2015-09-18,15.930000305175781
|
||
|
|
AMAT,2015-09-21,15.640000343322754
|
||
|
|
AMAT,2015-09-22,15.100000381469727
|
||
|
|
AMAT,2015-09-23,14.609999656677246
|
||
|
|
AMAT,2015-09-24,14.6899995803833
|
||
|
|
AMAT,2015-09-25,14.600000381469727
|
||
|
|
AMAT,2015-09-28,14.369999885559082
|
||
|
|
AMAT,2015-09-29,14.550000190734863
|
||
|
|
AMAT,2015-09-30,14.6899995803833
|
||
|
|
AMAT,2015-10-01,14.670000076293945
|
||
|
|
AMAT,2015-10-02,14.9399995803833
|
||
|
|
AMAT,2015-10-05,15.100000381469727
|
||
|
|
AMAT,2015-10-06,15.239999771118164
|
||
|
|
AMAT,2015-10-07,15.390000343322754
|
||
|
|
AMAT,2015-10-08,15.670000076293945
|
||
|
|
AMAT,2015-10-09,15.649999618530273
|
||
|
|
AMAT,2015-10-12,15.600000381469727
|
||
|
|
AMAT,2015-10-13,15.140000343322754
|
||
|
|
AMAT,2015-10-14,15.4399995803833
|
||
|
|
AMAT,2015-10-15,15.720000267028809
|
||
|
|
AMAT,2015-10-16,15.829999923706055
|
||
|
|
AMAT,2015-10-19,15.8100004196167
|
||
|
|
AMAT,2015-10-20,16.190000534057617
|
||
|
|
AMAT,2015-10-21,16.06999969482422
|
||
|
|
AMAT,2015-10-22,16.209999084472656
|
||
|
|
AMAT,2015-10-23,16.440000534057617
|
||
|
|
AMAT,2015-10-26,16.329999923706055
|
||
|
|
AMAT,2015-10-27,16.270000457763672
|
||
|
|
AMAT,2015-10-28,16.540000915527344
|
||
|
|
AMAT,2015-10-29,16.739999771118164
|
||
|
|
AMAT,2015-10-30,16.770000457763672
|
||
|
|
AMAT,2015-11-02,16.889999389648438
|
||
|
|
AMAT,2015-11-03,17.0
|
||
|
|
AMAT,2015-11-04,16.8700008392334
|
||
|
|
AMAT,2015-11-05,16.809999465942383
|
||
|
|
AMAT,2015-11-06,17.049999237060547
|
||
|
|
AMAT,2015-11-09,16.809999465942383
|
||
|
|
AMAT,2015-11-10,16.760000228881836
|
||
|
|
AMAT,2015-11-11,16.790000915527344
|
||
|
|
AMAT,2015-11-12,16.530000686645508
|
||
|
|
AMAT,2015-11-13,17.239999771118164
|
||
|
|
AMAT,2015-11-16,17.739999771118164
|
||
|
|
AMAT,2015-11-17,17.81999969482422
|
||
|
|
AMAT,2015-11-18,18.1299991607666
|
||
|
|
AMAT,2015-11-19,18.200000762939453
|
||
|
|
AMAT,2015-11-20,18.18000030517578
|
||
|
|
AMAT,2015-11-23,18.1299991607666
|
||
|
|
AMAT,2015-11-24,18.3799991607666
|
||
|
|
AMAT,2015-11-25,18.450000762939453
|
||
|
|
AMAT,2015-11-27,18.6200008392334
|
||
|
|
AMAT,2015-11-30,18.770000457763672
|
||
|
|
AMAT,2015-12-01,19.18000030517578
|
||
|
|
AMAT,2015-12-02,19.1299991607666
|
||
|
|
AMAT,2015-12-03,18.760000228881836
|
||
|
|
AMAT,2015-12-04,19.030000686645508
|
||
|
|
AMAT,2015-12-07,18.90999984741211
|
||
|
|
AMAT,2015-12-08,18.950000762939453
|
||
|
|
AMAT,2015-12-09,19.030000686645508
|
||
|
|
AMAT,2015-12-10,18.75
|
||
|
|
AMAT,2015-12-11,18.31999969482422
|
||
|
|
AMAT,2015-12-14,18.049999237060547
|
||
|
|
AMAT,2015-12-15,18.459999084472656
|
||
|
|
AMAT,2015-12-16,18.5
|
||
|
|
AMAT,2015-12-17,18.059999465942383
|
||
|
|
AMAT,2015-12-18,18.100000381469727
|
||
|
|
AMAT,2015-12-21,18.520000457763672
|
||
|
|
AMAT,2015-12-22,18.760000228881836
|
||
|
|
AMAT,2015-12-23,19.09000015258789
|
||
|
|
AMAT,2015-12-24,19.110000610351562
|
||
|
|
AMAT,2015-12-28,19.0
|
||
|
|
AMAT,2015-12-29,19.260000228881836
|
||
|
|
AMAT,2015-12-30,18.959999084472656
|
||
|
|
AMAT,2015-12-31,18.670000076293945
|
||
|
|
AMAT,2016-01-04,18.469999313354492
|
||
|
|
AMAT,2016-01-05,18.489999771118164
|
||
|
|
AMAT,2016-01-06,17.729999542236328
|
||
|
|
AMAT,2016-01-07,17.209999084472656
|
||
|
|
AMAT,2016-01-08,16.790000915527344
|
||
|
|
AMAT,2016-01-11,16.68000030517578
|
||
|
|
AMAT,2016-01-12,16.75
|
||
|
|
AMAT,2016-01-13,16.200000762939453
|
||
|
|
AMAT,2016-01-14,16.809999465942383
|
||
|
|
AMAT,2016-01-15,16.079999923706055
|
||
|
|
AMAT,2016-01-19,16.450000762939453
|
||
|
|
AMAT,2016-01-20,16.3700008392334
|
||
|
|
AMAT,2016-01-21,16.809999465942383
|
||
|
|
AMAT,2016-01-22,17.049999237060547
|
||
|
|
AMAT,2016-01-25,16.90999984741211
|
||
|
|
AMAT,2016-01-26,17.350000381469727
|
||
|
|
AMAT,2016-01-27,17.09000015258789
|
||
|
|
AMAT,2016-01-28,16.68000030517578
|
||
|
|
AMAT,2016-01-29,17.649999618530273
|
||
|
|
AMAT,2016-02-01,17.649999618530273
|
||
|
|
AMAT,2016-02-02,17.049999237060547
|
||
|
|
AMAT,2016-02-03,17.290000915527344
|
||
|
|
AMAT,2016-02-04,17.579999923706055
|
||
|
|
AMAT,2016-02-05,16.809999465942383
|
||
|
|
AMAT,2016-02-08,16.190000534057617
|
||
|
|
AMAT,2016-02-09,16.100000381469727
|
||
|
|
AMAT,2016-02-10,15.989999771118164
|
||
|
|
AMAT,2016-02-11,15.640000343322754
|
||
|
|
AMAT,2016-02-12,16.059999465942383
|
||
|
|
AMAT,2016-02-16,16.719999313354492
|
||
|
|
AMAT,2016-02-17,17.139999389648438
|
||
|
|
AMAT,2016-02-18,17.170000076293945
|
||
|
|
AMAT,2016-02-19,18.3799991607666
|
||
|
|
AMAT,2016-02-22,18.59000015258789
|
||
|
|
AMAT,2016-02-23,18.510000228881836
|
||
|
|
AMAT,2016-02-24,18.690000534057617
|
||
|
|
AMAT,2016-02-25,18.889999389648438
|
||
|
|
AMAT,2016-02-26,19.0
|
||
|
|
AMAT,2016-02-29,18.8700008392334
|
||
|
|
AMAT,2016-03-01,19.3700008392334
|
||
|
|
AMAT,2016-03-02,19.489999771118164
|
||
|
|
AMAT,2016-03-03,19.450000762939453
|
||
|
|
AMAT,2016-03-04,19.389999389648438
|
||
|
|
AMAT,2016-03-07,19.440000534057617
|
||
|
|
AMAT,2016-03-08,18.780000686645508
|
||
|
|
AMAT,2016-03-09,19.170000076293945
|
||
|
|
AMAT,2016-03-10,19.56999969482422
|
||
|
|
AMAT,2016-03-11,20.040000915527344
|
||
|
|
AMAT,2016-03-14,19.90999984741211
|
||
|
|
AMAT,2016-03-15,19.899999618530273
|
||
|
|
AMAT,2016-03-16,20.049999237060547
|
||
|
|
AMAT,2016-03-17,20.280000686645508
|
||
|
|
AMAT,2016-03-18,20.489999771118164
|
||
|
|
AMAT,2016-03-21,20.729999542236328
|
||
|
|
AMAT,2016-03-22,20.780000686645508
|
||
|
|
AMAT,2016-03-23,20.280000686645508
|
||
|
|
AMAT,2016-03-24,20.149999618530273
|
||
|
|
AMAT,2016-03-28,20.200000762939453
|
||
|
|
AMAT,2016-03-29,20.59000015258789
|
||
|
|
AMAT,2016-03-30,21.040000915527344
|
||
|
|
AMAT,2016-03-31,21.18000030517578
|
||
|
|
AMAT,2016-04-01,21.420000076293945
|
||
|
|
AMAT,2016-04-04,21.170000076293945
|
||
|
|
AMAT,2016-04-05,20.950000762939453
|
||
|
|
AMAT,2016-04-06,21.059999465942383
|
||
|
|
AMAT,2016-04-07,20.799999237060547
|
||
|
|
AMAT,2016-04-08,20.790000915527344
|
||
|
|
AMAT,2016-04-11,20.940000534057617
|
||
|
|
AMAT,2016-04-12,20.93000030517578
|
||
|
|
AMAT,2016-04-13,21.309999465942383
|
||
|
|
AMAT,2016-04-14,21.479999542236328
|
||
|
|
AMAT,2016-04-15,21.469999313354492
|
||
|
|
AMAT,2016-04-18,21.559999465942383
|
||
|
|
AMAT,2016-04-19,21.200000762939453
|
||
|
|
AMAT,2016-04-20,21.139999389648438
|
||
|
|
AMAT,2016-04-21,20.950000762939453
|
||
|
|
AMAT,2016-04-22,21.100000381469727
|
||
|
|
AMAT,2016-04-25,20.940000534057617
|
||
|
|
AMAT,2016-04-26,21.270000457763672
|
||
|
|
AMAT,2016-04-27,21.420000076293945
|
||
|
|
AMAT,2016-04-28,20.809999465942383
|
||
|
|
AMAT,2016-04-29,20.469999313354492
|
||
|
|
AMAT,2016-05-02,20.309999465942383
|
||
|
|
AMAT,2016-05-03,20.100000381469727
|
||
|
|
AMAT,2016-05-04,19.850000381469727
|
||
|
|
AMAT,2016-05-05,19.850000381469727
|
||
|
|
AMAT,2016-05-06,19.8700008392334
|
||
|
|
AMAT,2016-05-09,19.889999389648438
|
||
|
|
AMAT,2016-05-10,19.979999542236328
|
||
|
|
AMAT,2016-05-11,20.010000228881836
|
||
|
|
AMAT,2016-05-12,19.6299991607666
|
||
|
|
AMAT,2016-05-13,19.610000610351562
|
||
|
|
AMAT,2016-05-16,19.850000381469727
|
||
|
|
AMAT,2016-05-17,19.639999389648438
|
||
|
|
AMAT,2016-05-18,19.920000076293945
|
||
|
|
AMAT,2016-05-19,19.90999984741211
|
||
|
|
AMAT,2016-05-20,22.65999984741211
|
||
|
|
AMAT,2016-05-23,22.899999618530273
|
||
|
|
AMAT,2016-05-24,23.489999771118164
|
||
|
|
AMAT,2016-05-25,23.65999984741211
|
||
|
|
AMAT,2016-05-26,23.729999542236328
|
||
|
|
AMAT,2016-05-27,24.440000534057617
|
||
|
|
AMAT,2016-05-31,24.420000076293945
|
||
|
|
AMAT,2016-06-01,24.3799991607666
|
||
|
|
AMAT,2016-06-02,24.520000457763672
|
||
|
|
AMAT,2016-06-03,24.389999389648438
|
||
|
|
AMAT,2016-06-06,24.170000076293945
|
||
|
|
AMAT,2016-06-07,24.170000076293945
|
||
|
|
AMAT,2016-06-08,24.229999542236328
|
||
|
|
AMAT,2016-06-09,24.420000076293945
|
||
|
|
AMAT,2016-06-10,24.06999969482422
|
||
|
|
AMAT,2016-06-13,23.940000534057617
|
||
|
|
AMAT,2016-06-14,23.739999771118164
|
||
|
|
AMAT,2016-06-15,23.700000762939453
|
||
|
|
AMAT,2016-06-16,23.690000534057617
|
||
|
|
AMAT,2016-06-17,23.43000030517578
|
||
|
|
AMAT,2016-06-20,23.6299991607666
|
||
|
|
AMAT,2016-06-21,23.829999923706055
|
||
|
|
AMAT,2016-06-22,23.969999313354492
|
||
|
|
AMAT,2016-06-23,24.520000457763672
|
||
|
|
AMAT,2016-06-24,23.229999542236328
|
||
|
|
AMAT,2016-06-27,22.290000915527344
|
||
|
|
AMAT,2016-06-28,22.940000534057617
|
||
|
|
AMAT,2016-06-29,23.559999465942383
|
||
|
|
AMAT,2016-06-30,23.969999313354492
|
||
|
|
AMAT,2016-07-01,23.889999389648438
|
||
|
|
AMAT,2016-07-05,23.84000015258789
|
||
|
|
AMAT,2016-07-06,24.0
|
||
|
|
AMAT,2016-07-07,24.290000915527344
|
||
|
|
AMAT,2016-07-08,24.93000030517578
|
||
|
|
AMAT,2016-07-11,25.149999618530273
|
||
|
|
AMAT,2016-07-12,25.40999984741211
|
||
|
|
AMAT,2016-07-13,25.90999984741211
|
||
|
|
AMAT,2016-07-14,26.100000381469727
|
||
|
|
AMAT,2016-07-15,26.34000015258789
|
||
|
|
AMAT,2016-07-18,26.600000381469727
|
||
|
|
AMAT,2016-07-19,26.389999389648438
|
||
|
|
AMAT,2016-07-20,26.649999618530273
|
||
|
|
AMAT,2016-07-21,26.229999542236328
|
||
|
|
AMAT,2016-07-22,26.3700008392334
|
||
|
|
AMAT,2016-07-25,26.489999771118164
|
||
|
|
AMAT,2016-07-26,26.809999465942383
|
||
|
|
AMAT,2016-07-27,26.899999618530273
|
||
|
|
AMAT,2016-07-28,26.6200008392334
|
||
|
|
AMAT,2016-07-29,26.290000915527344
|
||
|
|
AMAT,2016-08-01,26.270000457763672
|
||
|
|
AMAT,2016-08-02,25.969999313354492
|
||
|
|
AMAT,2016-08-03,26.200000762939453
|
||
|
|
AMAT,2016-08-04,26.3700008392334
|
||
|
|
AMAT,2016-08-05,26.809999465942383
|
||
|
|
AMAT,2016-08-08,26.829999923706055
|
||
|
|
AMAT,2016-08-09,26.790000915527344
|
||
|
|
AMAT,2016-08-10,26.40999984741211
|
||
|
|
AMAT,2016-08-11,26.81999969482422
|
||
|
|
AMAT,2016-08-12,27.18000030517578
|
||
|
|
AMAT,2016-08-15,27.469999313354492
|
||
|
|
AMAT,2016-08-16,27.219999313354492
|
||
|
|
AMAT,2016-08-17,27.290000915527344
|
||
|
|
AMAT,2016-08-18,27.68000030517578
|
||
|
|
AMAT,2016-08-19,29.639999389648438
|
||
|
|
AMAT,2016-08-22,29.149999618530273
|
||
|
|
AMAT,2016-08-23,29.950000762939453
|
||
|
|
AMAT,2016-08-24,29.700000762939453
|
||
|
|
AMAT,2016-08-25,29.649999618530273
|
||
|
|
AMAT,2016-08-26,29.969999313354492
|
||
|
|
AMAT,2016-08-29,30.049999237060547
|
||
|
|
AMAT,2016-08-30,29.989999771118164
|
||
|
|
AMAT,2016-08-31,29.84000015258789
|
||
|
|
AMAT,2016-09-01,30.290000915527344
|
||
|
|
AMAT,2016-09-02,30.020000457763672
|
||
|
|
AMAT,2016-09-06,29.979999542236328
|
||
|
|
AMAT,2016-09-07,29.90999984741211
|
||
|
|
AMAT,2016-09-08,29.790000915527344
|
||
|
|
AMAT,2016-09-09,28.860000610351562
|
||
|
|
AMAT,2016-09-12,29.59000015258789
|
||
|
|
AMAT,2016-09-13,29.3799991607666
|
||
|
|
AMAT,2016-09-14,29.43000030517578
|
||
|
|
AMAT,2016-09-15,30.149999618530273
|
||
|
|
AMAT,2016-09-16,30.049999237060547
|
||
|
|
AMAT,2016-09-19,30.299999237060547
|
||
|
|
AMAT,2016-09-20,30.389999389648438
|
||
|
|
AMAT,2016-09-21,30.56999969482422
|
||
|
|
AMAT,2016-09-22,30.290000915527344
|
||
|
|
AMAT,2016-09-23,29.65999984741211
|
||
|
|
AMAT,2016-09-26,29.350000381469727
|
||
|
|
AMAT,2016-09-27,29.639999389648438
|
||
|
|
AMAT,2016-09-28,29.739999771118164
|
||
|
|
AMAT,2016-09-29,29.579999923706055
|
||
|
|
AMAT,2016-09-30,30.149999618530273
|
||
|
|
AMAT,2016-10-03,29.920000076293945
|
||
|
|
AMAT,2016-10-04,29.610000610351562
|
||
|
|
AMAT,2016-10-05,29.940000534057617
|
||
|
|
AMAT,2016-10-06,29.889999389648438
|
||
|
|
AMAT,2016-10-07,29.75
|
||
|
|
AMAT,2016-10-10,29.3799991607666
|
||
|
|
AMAT,2016-10-11,28.639999389648438
|
||
|
|
AMAT,2016-10-12,28.639999389648438
|
||
|
|
AMAT,2016-10-13,27.860000610351562
|
||
|
|
AMAT,2016-10-14,28.06999969482422
|
||
|
|
AMAT,2016-10-17,27.799999237060547
|
||
|
|
AMAT,2016-10-18,28.020000457763672
|
||
|
|
AMAT,2016-10-19,28.31999969482422
|
||
|
|
AMAT,2016-10-20,28.3799991607666
|
||
|
|
AMAT,2016-10-21,28.43000030517578
|
||
|
|
AMAT,2016-10-24,29.149999618530273
|
||
|
|
AMAT,2016-10-25,28.860000610351562
|
||
|
|
AMAT,2016-10-26,28.850000381469727
|
||
|
|
AMAT,2016-10-27,28.860000610351562
|
||
|
|
AMAT,2016-10-28,28.65999984741211
|
||
|
|
AMAT,2016-10-31,29.079999923706055
|
||
|
|
AMAT,2016-11-01,28.899999618530273
|
||
|
|
AMAT,2016-11-02,28.59000015258789
|
||
|
|
AMAT,2016-11-03,28.270000457763672
|
||
|
|
AMAT,2016-11-04,28.219999313354492
|
||
|
|
AMAT,2016-11-07,29.329999923706055
|
||
|
|
AMAT,2016-11-08,29.510000228881836
|
||
|
|
AMAT,2016-11-09,29.1299991607666
|
||
|
|
AMAT,2016-11-10,28.18000030517578
|
||
|
|
AMAT,2016-11-11,28.81999969482422
|
||
|
|
AMAT,2016-11-14,28.989999771118164
|
||
|
|
AMAT,2016-11-15,29.610000610351562
|
||
|
|
AMAT,2016-11-16,30.020000457763672
|
||
|
|
AMAT,2016-11-17,30.729999542236328
|
||
|
|
AMAT,2016-11-18,30.739999771118164
|
||
|
|
AMAT,2016-11-21,31.350000381469727
|
||
|
|
AMAT,2016-11-22,31.670000076293945
|
||
|
|
AMAT,2016-11-23,31.8799991607666
|
||
|
|
AMAT,2016-11-25,31.8799991607666
|
||
|
|
AMAT,2016-11-28,31.84000015258789
|
||
|
|
AMAT,2016-11-29,32.15999984741211
|
||
|
|
AMAT,2016-11-30,32.20000076293945
|
||
|
|
AMAT,2016-12-01,30.100000381469727
|
||
|
|
AMAT,2016-12-02,31.440000534057617
|
||
|
|
AMAT,2016-12-05,31.530000686645508
|
||
|
|
AMAT,2016-12-06,31.610000610351562
|
||
|
|
AMAT,2016-12-07,32.5099983215332
|
||
|
|
AMAT,2016-12-08,32.709999084472656
|
||
|
|
AMAT,2016-12-09,32.349998474121094
|
||
|
|
AMAT,2016-12-12,32.0
|
||
|
|
AMAT,2016-12-13,32.029998779296875
|
||
|
|
AMAT,2016-12-14,32.13999938964844
|
||
|
|
AMAT,2016-12-15,33.060001373291016
|
||
|
|
AMAT,2016-12-16,32.5099983215332
|
||
|
|
AMAT,2016-12-19,32.439998626708984
|
||
|
|
AMAT,2016-12-20,32.61000061035156
|
||
|
|
AMAT,2016-12-21,32.58000183105469
|
||
|
|
AMAT,2016-12-22,33.0099983215332
|
||
|
|
AMAT,2016-12-23,32.900001525878906
|
||
|
|
AMAT,2016-12-27,33.33000183105469
|
||
|
|
AMAT,2016-12-28,32.900001525878906
|
||
|
|
AMAT,2016-12-29,32.65999984741211
|
||
|
|
AMAT,2016-12-30,32.27000045776367
|
||
|
|
AMAT,2017-01-03,31.940000534057617
|
||
|
|
AMAT,2017-01-04,32.2400016784668
|
||
|
|
AMAT,2017-01-05,32.099998474121094
|
||
|
|
AMAT,2017-01-06,32.040000915527344
|
||
|
|
AMAT,2017-01-09,32.779998779296875
|
||
|
|
AMAT,2017-01-10,33.130001068115234
|
||
|
|
AMAT,2017-01-11,33.470001220703125
|
||
|
|
AMAT,2017-01-12,33.310001373291016
|
||
|
|
AMAT,2017-01-13,33.790000915527344
|
||
|
|
AMAT,2017-01-17,33.29999923706055
|
||
|
|
AMAT,2017-01-18,33.689998626708984
|
||
|
|
AMAT,2017-01-19,33.75
|
||
|
|
AMAT,2017-01-20,33.84000015258789
|
||
|
|
AMAT,2017-01-23,33.75
|
||
|
|
AMAT,2017-01-24,34.029998779296875
|
||
|
|
AMAT,2017-01-25,34.41999816894531
|
||
|
|
AMAT,2017-01-26,33.97999954223633
|
||
|
|
AMAT,2017-01-27,35.040000915527344
|
||
|
|
AMAT,2017-01-30,34.34000015258789
|
||
|
|
AMAT,2017-01-31,34.25
|
||
|
|
AMAT,2017-02-01,35.029998779296875
|
||
|
|
AMAT,2017-02-02,34.939998626708984
|
||
|
|
AMAT,2017-02-03,35.310001373291016
|
||
|
|
AMAT,2017-02-06,35.18000030517578
|
||
|
|
AMAT,2017-02-07,35.540000915527344
|
||
|
|
AMAT,2017-02-08,35.599998474121094
|
||
|
|
AMAT,2017-02-09,35.40999984741211
|
||
|
|
AMAT,2017-02-10,35.31999969482422
|
||
|
|
AMAT,2017-02-13,35.459999084472656
|
||
|
|
AMAT,2017-02-14,35.22999954223633
|
||
|
|
AMAT,2017-02-15,35.4900016784668
|
||
|
|
AMAT,2017-02-16,35.18000030517578
|
||
|
|
AMAT,2017-02-17,35.66999816894531
|
||
|
|
AMAT,2017-02-21,36.58000183105469
|
||
|
|
AMAT,2017-02-22,36.5099983215332
|
||
|
|
AMAT,2017-02-23,36.15999984741211
|
||
|
|
AMAT,2017-02-24,36.29999923706055
|
||
|
|
AMAT,2017-02-27,36.43000030517578
|
||
|
|
AMAT,2017-02-28,36.220001220703125
|
||
|
|
AMAT,2017-03-01,36.849998474121094
|
||
|
|
AMAT,2017-03-02,36.4900016784668
|
||
|
|
AMAT,2017-03-03,36.869998931884766
|
||
|
|
AMAT,2017-03-06,36.86000061035156
|
||
|
|
AMAT,2017-03-07,36.970001220703125
|
||
|
|
AMAT,2017-03-08,37.189998626708984
|
||
|
|
AMAT,2017-03-09,37.380001068115234
|
||
|
|
AMAT,2017-03-10,38.119998931884766
|
||
|
|
AMAT,2017-03-13,38.439998626708984
|
||
|
|
AMAT,2017-03-14,38.27000045776367
|
||
|
|
AMAT,2017-03-15,38.91999816894531
|
||
|
|
AMAT,2017-03-16,39.04999923706055
|
||
|
|
AMAT,2017-03-17,39.279998779296875
|
||
|
|
AMAT,2017-03-20,39.56999969482422
|
||
|
|
AMAT,2017-03-21,38.58000183105469
|
||
|
|
AMAT,2017-03-22,38.81999969482422
|
||
|
|
AMAT,2017-03-23,38.849998474121094
|
||
|
|
AMAT,2017-03-24,38.970001220703125
|
||
|
|
AMAT,2017-03-27,38.86000061035156
|
||
|
|
AMAT,2017-03-28,38.81999969482422
|
||
|
|
AMAT,2017-03-29,38.869998931884766
|
||
|
|
AMAT,2017-03-30,38.88999938964844
|
||
|
|
AMAT,2017-03-31,38.900001525878906
|
||
|
|
AMAT,2017-04-03,38.88999938964844
|
||
|
|
AMAT,2017-04-04,39.0
|
||
|
|
AMAT,2017-04-05,38.380001068115234
|
||
|
|
AMAT,2017-04-06,38.58000183105469
|
||
|
|
AMAT,2017-04-07,38.93000030517578
|
||
|
|
AMAT,2017-04-10,38.86000061035156
|
||
|
|
AMAT,2017-04-11,38.20000076293945
|
||
|
|
AMAT,2017-04-12,37.77000045776367
|
||
|
|
AMAT,2017-04-13,37.52000045776367
|
||
|
|
AMAT,2017-04-17,38.02000045776367
|
||
|
|
AMAT,2017-04-18,38.04999923706055
|
||
|
|
AMAT,2017-04-19,39.25
|
||
|
|
AMAT,2017-04-20,39.88999938964844
|
||
|
|
AMAT,2017-04-21,39.790000915527344
|
||
|
|
AMAT,2017-04-24,40.439998626708984
|
||
|
|
AMAT,2017-04-25,40.790000915527344
|
||
|
|
AMAT,2017-04-26,40.709999084472656
|
||
|
|
AMAT,2017-04-27,41.33000183105469
|
||
|
|
AMAT,2017-04-28,40.61000061035156
|
||
|
|
AMAT,2017-05-01,41.70000076293945
|
||
|
|
AMAT,2017-05-02,41.709999084472656
|
||
|
|
AMAT,2017-05-03,41.54999923706055
|
||
|
|
AMAT,2017-05-04,41.619998931884766
|
||
|
|
AMAT,2017-05-05,41.83000183105469
|
||
|
|
AMAT,2017-05-08,41.540000915527344
|
||
|
|
AMAT,2017-05-09,42.040000915527344
|
||
|
|
AMAT,2017-05-10,42.869998931884766
|
||
|
|
AMAT,2017-05-11,43.47999954223633
|
||
|
|
AMAT,2017-05-12,43.439998626708984
|
||
|
|
AMAT,2017-05-15,44.31999969482422
|
||
|
|
AMAT,2017-05-16,45.06999969482422
|
||
|
|
AMAT,2017-05-17,42.7599983215332
|
||
|
|
AMAT,2017-05-18,43.90999984741211
|
||
|
|
AMAT,2017-05-19,44.08000183105469
|
||
|
|
AMAT,2017-05-22,44.72999954223633
|
||
|
|
AMAT,2017-05-23,44.90999984741211
|
||
|
|
AMAT,2017-05-24,44.630001068115234
|
||
|
|
AMAT,2017-05-25,45.02000045776367
|
||
|
|
AMAT,2017-05-26,45.5
|
||
|
|
AMAT,2017-05-30,45.560001373291016
|
||
|
|
AMAT,2017-05-31,45.880001068115234
|
||
|
|
AMAT,2017-06-01,46.0
|
||
|
|
AMAT,2017-06-02,46.79999923706055
|
||
|
|
AMAT,2017-06-05,46.720001220703125
|
||
|
|
AMAT,2017-06-06,46.56999969482422
|
||
|
|
AMAT,2017-06-07,47.2599983215332
|
||
|
|
AMAT,2017-06-08,47.43000030517578
|
||
|
|
AMAT,2017-06-09,44.7400016784668
|
||
|
|
AMAT,2017-06-12,44.34000015258789
|
||
|
|
AMAT,2017-06-13,44.849998474121094
|
||
|
|
AMAT,2017-06-14,43.97999954223633
|
||
|
|
AMAT,2017-06-15,43.15999984741211
|
||
|
|
AMAT,2017-06-16,43.11000061035156
|
||
|
|
AMAT,2017-06-19,44.290000915527344
|
||
|
|
AMAT,2017-06-20,43.36000061035156
|
||
|
|
AMAT,2017-06-21,43.619998931884766
|
||
|
|
AMAT,2017-06-22,43.34000015258789
|
||
|
|
AMAT,2017-06-23,44.09000015258789
|
||
|
|
AMAT,2017-06-26,43.25
|
||
|
|
AMAT,2017-06-27,41.88999938964844
|
||
|
|
AMAT,2017-06-28,42.689998626708984
|
||
|
|
AMAT,2017-06-29,41.439998626708984
|
||
|
|
AMAT,2017-06-30,41.310001373291016
|
||
|
|
AMAT,2017-07-03,41.0099983215332
|
||
|
|
AMAT,2017-07-05,42.119998931884766
|
||
|
|
AMAT,2017-07-06,42.11000061035156
|
||
|
|
AMAT,2017-07-07,43.540000915527344
|
||
|
|
AMAT,2017-07-10,44.209999084472656
|
||
|
|
AMAT,2017-07-11,45.400001525878906
|
||
|
|
AMAT,2017-07-12,45.279998779296875
|
||
|
|
AMAT,2017-07-13,45.29999923706055
|
||
|
|
AMAT,2017-07-14,46.119998931884766
|
||
|
|
AMAT,2017-07-17,46.150001525878906
|
||
|
|
AMAT,2017-07-18,46.619998931884766
|
||
|
|
AMAT,2017-07-19,47.18000030517578
|
||
|
|
AMAT,2017-07-20,47.25
|
||
|
|
AMAT,2017-07-21,46.810001373291016
|
||
|
|
AMAT,2017-07-24,46.779998779296875
|
||
|
|
AMAT,2017-07-25,46.400001525878906
|
||
|
|
AMAT,2017-07-26,47.45000076293945
|
||
|
|
AMAT,2017-07-27,46.040000915527344
|
||
|
|
AMAT,2017-07-28,45.25
|
||
|
|
AMAT,2017-07-31,44.310001373291016
|
||
|
|
AMAT,2017-08-01,44.099998474121094
|
||
|
|
AMAT,2017-08-02,42.72999954223633
|
||
|
|
AMAT,2017-08-03,42.70000076293945
|
||
|
|
AMAT,2017-08-04,42.81999969482422
|
||
|
|
AMAT,2017-08-07,43.959999084472656
|
||
|
|
AMAT,2017-08-08,43.900001525878906
|
||
|
|
AMAT,2017-08-09,43.810001373291016
|
||
|
|
AMAT,2017-08-10,42.029998779296875
|
||
|
|
AMAT,2017-08-11,43.08000183105469
|
||
|
|
AMAT,2017-08-14,43.779998779296875
|
||
|
|
AMAT,2017-08-15,43.880001068115234
|
||
|
|
AMAT,2017-08-16,44.459999084472656
|
||
|
|
AMAT,2017-08-17,43.119998931884766
|
||
|
|
AMAT,2017-08-18,44.29999923706055
|
||
|
|
AMAT,2017-08-21,43.310001373291016
|
||
|
|
AMAT,2017-08-22,44.45000076293945
|
||
|
|
AMAT,2017-08-23,44.02000045776367
|
||
|
|
AMAT,2017-08-24,43.720001220703125
|
||
|
|
AMAT,2017-08-25,43.310001373291016
|
||
|
|
AMAT,2017-08-28,43.630001068115234
|
||
|
|
AMAT,2017-08-29,44.02000045776367
|
||
|
|
AMAT,2017-08-30,45.470001220703125
|
||
|
|
AMAT,2017-08-31,45.119998931884766
|
||
|
|
AMAT,2017-09-01,45.099998474121094
|
||
|
|
AMAT,2017-09-05,44.47999954223633
|
||
|
|
AMAT,2017-09-06,44.72999954223633
|
||
|
|
AMAT,2017-09-07,45.220001220703125
|
||
|
|
AMAT,2017-09-08,44.349998474121094
|
||
|
|
AMAT,2017-09-11,45.58000183105469
|
||
|
|
AMAT,2017-09-12,45.650001525878906
|
||
|
|
AMAT,2017-09-13,46.119998931884766
|
||
|
|
AMAT,2017-09-14,47.04999923706055
|
||
|
|
AMAT,2017-09-15,47.13999938964844
|
||
|
|
AMAT,2017-09-18,48.04999923706055
|
||
|
|
AMAT,2017-09-19,48.2599983215332
|
||
|
|
AMAT,2017-09-20,47.279998779296875
|
||
|
|
AMAT,2017-09-21,47.150001525878906
|
||
|
|
AMAT,2017-09-22,47.77000045776367
|
||
|
|
AMAT,2017-09-25,46.33000183105469
|
||
|
|
AMAT,2017-09-26,45.91999816894531
|
||
|
|
AMAT,2017-09-27,48.84000015258789
|
||
|
|
AMAT,2017-09-28,50.619998931884766
|
||
|
|
AMAT,2017-09-29,52.09000015258789
|
||
|
|
AMAT,2017-10-02,52.08000183105469
|
||
|
|
AMAT,2017-10-03,51.84000015258789
|
||
|
|
AMAT,2017-10-04,51.599998474121094
|
||
|
|
AMAT,2017-10-05,51.43000030517578
|
||
|
|
AMAT,2017-10-06,52.400001525878906
|
||
|
|
AMAT,2017-10-09,52.689998626708984
|
||
|
|
AMAT,2017-10-10,52.59000015258789
|
||
|
|
AMAT,2017-10-11,53.22999954223633
|
||
|
|
AMAT,2017-10-12,53.310001373291016
|
||
|
|
AMAT,2017-10-13,53.939998626708984
|
||
|
|
AMAT,2017-10-16,55.040000915527344
|
||
|
|
AMAT,2017-10-17,55.130001068115234
|
||
|
|
AMAT,2017-10-18,55.34000015258789
|
||
|
|
AMAT,2017-10-19,55.33000183105469
|
||
|
|
AMAT,2017-10-20,56.09000015258789
|
||
|
|
AMAT,2017-10-23,56.369998931884766
|
||
|
|
AMAT,2017-10-24,56.380001068115234
|
||
|
|
AMAT,2017-10-25,55.29999923706055
|
||
|
|
AMAT,2017-10-26,55.93000030517578
|
||
|
|
AMAT,2017-10-27,56.689998626708984
|
||
|
|
AMAT,2017-10-30,55.900001525878906
|
||
|
|
AMAT,2017-10-31,56.43000030517578
|
||
|
|
AMAT,2017-11-01,55.709999084472656
|
||
|
|
AMAT,2017-11-02,56.2599983215332
|
||
|
|
AMAT,2017-11-03,56.54999923706055
|
||
|
|
AMAT,2017-11-06,56.33000183105469
|
||
|
|
AMAT,2017-11-07,56.470001220703125
|
||
|
|
AMAT,2017-11-08,56.91999816894531
|
||
|
|
AMAT,2017-11-09,55.47999954223633
|
||
|
|
AMAT,2017-11-10,56.36000061035156
|
||
|
|
AMAT,2017-11-13,57.029998779296875
|
||
|
|
AMAT,2017-11-14,56.41999816894531
|
||
|
|
AMAT,2017-11-15,55.77000045776367
|
||
|
|
AMAT,2017-11-16,57.84000015258789
|
||
|
|
AMAT,2017-11-17,56.4900016784668
|
||
|
|
AMAT,2017-11-20,57.619998931884766
|
||
|
|
AMAT,2017-11-21,58.79999923706055
|
||
|
|
AMAT,2017-11-22,57.68000030517578
|
||
|
|
AMAT,2017-11-24,57.90999984741211
|
||
|
|
AMAT,2017-11-27,56.939998626708984
|
||
|
|
AMAT,2017-11-28,57.33000183105469
|
||
|
|
AMAT,2017-11-29,52.90999984741211
|
||
|
|
AMAT,2017-11-30,52.77000045776367
|
||
|
|
AMAT,2017-12-01,51.90999984741211
|
||
|
|
AMAT,2017-12-04,49.77000045776367
|
||
|
|
AMAT,2017-12-05,50.08000183105469
|
||
|
|
AMAT,2017-12-06,51.0099983215332
|
||
|
|
AMAT,2017-12-07,52.29999923706055
|
||
|
|
AMAT,2017-12-08,51.43000030517578
|
||
|
|
AMAT,2017-12-11,51.619998931884766
|
||
|
|
AMAT,2017-12-12,50.470001220703125
|
||
|
|
AMAT,2017-12-13,50.7599983215332
|
||
|
|
AMAT,2017-12-14,51.310001373291016
|
||
|
|
AMAT,2017-12-15,52.540000915527344
|
||
|
|
AMAT,2017-12-18,53.400001525878906
|
||
|
|
AMAT,2017-12-19,52.959999084472656
|
||
|
|
AMAT,2017-12-20,53.290000915527344
|
||
|
|
AMAT,2017-12-21,51.88999938964844
|
||
|
|
AMAT,2017-12-22,52.060001373291016
|
||
|
|
AMAT,2017-12-26,51.04999923706055
|
||
|
|
AMAT,2017-12-27,51.68000030517578
|
||
|
|
AMAT,2017-12-28,51.720001220703125
|
||
|
|
AMAT,2017-12-29,51.119998931884766
|
||
|
|
AMAT,2018-01-02,53.040000915527344
|
||
|
|
AMAT,2018-01-03,53.97999954223633
|
||
|
|
AMAT,2018-01-04,54.290000915527344
|
||
|
|
AMAT,2018-01-05,54.599998474121094
|
||
|
|
AMAT,2018-01-08,55.91999816894531
|
||
|
|
AMAT,2018-01-09,54.86000061035156
|
||
|
|
AMAT,2018-01-10,53.29999923706055
|
||
|
|
AMAT,2018-01-11,53.20000076293945
|
||
|
|
AMAT,2018-01-12,53.45000076293945
|
||
|
|
AMAT,2018-01-16,54.5
|
||
|
|
AMAT,2018-01-17,57.34000015258789
|
||
|
|
AMAT,2018-01-18,57.400001525878906
|
||
|
|
AMAT,2018-01-19,57.400001525878906
|
||
|
|
AMAT,2018-01-22,57.459999084472656
|
||
|
|
AMAT,2018-01-23,57.790000915527344
|
||
|
|
AMAT,2018-01-24,56.880001068115234
|
||
|
|
AMAT,2018-01-25,55.7599983215332
|
||
|
|
AMAT,2018-01-26,57.119998931884766
|
||
|
|
AMAT,2018-01-29,55.33000183105469
|
||
|
|
AMAT,2018-01-30,53.380001068115234
|
||
|
|
AMAT,2018-01-31,53.630001068115234
|
||
|
|
AMAT,2018-02-01,53.279998779296875
|
||
|
|
AMAT,2018-02-02,50.68000030517578
|
||
|
|
AMAT,2018-02-05,48.310001373291016
|
||
|
|
AMAT,2018-02-06,50.25
|
||
|
|
AMAT,2018-02-07,48.689998626708984
|
||
|
|
AMAT,2018-02-08,45.75
|
||
|
|
AMAT,2018-02-09,48.08000183105469
|
||
|
|
AMAT,2018-02-12,49.5
|
||
|
|
AMAT,2018-02-13,49.54999923706055
|
||
|
|
AMAT,2018-02-14,51.959999084472656
|
||
|
|
AMAT,2018-02-15,53.9900016784668
|
||
|
|
AMAT,2018-02-16,55.029998779296875
|
||
|
|
AMAT,2018-02-20,56.65999984741211
|
||
|
|
AMAT,2018-02-21,56.130001068115234
|
||
|
|
AMAT,2018-02-22,56.06999969482422
|
||
|
|
AMAT,2018-02-23,57.0099983215332
|
||
|
|
AMAT,2018-02-26,58.810001373291016
|
||
|
|
AMAT,2018-02-27,57.63999938964844
|
||
|
|
AMAT,2018-02-28,57.59000015258789
|
||
|
|
AMAT,2018-03-01,57.06999969482422
|
||
|
|
AMAT,2018-03-02,58.029998779296875
|
||
|
|
AMAT,2018-03-05,57.630001068115234
|
||
|
|
AMAT,2018-03-06,59.9900016784668
|
||
|
|
AMAT,2018-03-07,59.41999816894531
|
||
|
|
AMAT,2018-03-08,59.369998931884766
|
||
|
|
AMAT,2018-03-09,61.61000061035156
|
||
|
|
AMAT,2018-03-12,60.970001220703125
|
||
|
|
AMAT,2018-03-13,59.689998626708984
|
||
|
|
AMAT,2018-03-14,60.22999954223633
|
||
|
|
AMAT,2018-03-15,60.279998779296875
|
||
|
|
AMAT,2018-03-16,59.439998626708984
|
||
|
|
AMAT,2018-03-19,58.5
|
||
|
|
AMAT,2018-03-20,59.22999954223633
|
||
|
|
AMAT,2018-03-21,60.779998779296875
|
||
|
|
AMAT,2018-03-22,58.959999084472656
|
||
|
|
AMAT,2018-03-23,55.380001068115234
|
||
|
|
AMAT,2018-03-26,58.470001220703125
|
||
|
|
AMAT,2018-03-27,55.439998626708984
|
||
|
|
AMAT,2018-03-28,54.060001373291016
|
||
|
|
AMAT,2018-03-29,55.61000061035156
|
||
|
|
AMAT,2018-04-02,52.88999938964844
|
||
|
|
AMAT,2018-04-03,53.97999954223633
|
||
|
|
AMAT,2018-04-04,55.560001373291016
|
||
|
|
AMAT,2018-04-05,54.290000915527344
|
||
|
|
AMAT,2018-04-06,52.34000015258789
|
||
|
|
AMAT,2018-04-09,53.02000045776367
|
||
|
|
AMAT,2018-04-10,54.79999923706055
|
||
|
|
AMAT,2018-04-11,54.95000076293945
|
||
|
|
AMAT,2018-04-12,56.43000030517578
|
||
|
|
AMAT,2018-04-13,56.06999969482422
|
||
|
|
AMAT,2018-04-16,56.869998931884766
|
||
|
|
AMAT,2018-04-17,57.86000061035156
|
||
|
|
AMAT,2018-04-18,54.72999954223633
|
||
|
|
AMAT,2018-04-19,51.189998626708984
|
||
|
|
AMAT,2018-04-20,51.09000015258789
|
||
|
|
AMAT,2018-04-23,50.18000030517578
|
||
|
|
AMAT,2018-04-24,48.720001220703125
|
||
|
|
AMAT,2018-04-25,49.13999938964844
|
||
|
|
AMAT,2018-04-26,50.4900016784668
|
||
|
|
AMAT,2018-04-27,49.400001525878906
|
||
|
|
AMAT,2018-04-30,49.66999816894531
|
||
|
|
AMAT,2018-05-01,50.90999984741211
|
||
|
|
AMAT,2018-05-02,50.529998779296875
|
||
|
|
AMAT,2018-05-03,50.709999084472656
|
||
|
|
AMAT,2018-05-04,52.560001373291016
|
||
|
|
AMAT,2018-05-07,52.59000015258789
|
||
|
|
AMAT,2018-05-08,53.45000076293945
|
||
|
|
AMAT,2018-05-09,54.130001068115234
|
||
|
|
AMAT,2018-05-10,55.529998779296875
|
||
|
|
AMAT,2018-05-11,54.84000015258789
|
||
|
|
AMAT,2018-05-14,55.2599983215332
|
||
|
|
AMAT,2018-05-15,54.09000015258789
|
||
|
|
AMAT,2018-05-16,55.16999816894531
|
||
|
|
AMAT,2018-05-17,53.959999084472656
|
||
|
|
AMAT,2018-05-18,49.5099983215332
|
||
|
|
AMAT,2018-05-21,50.0
|
||
|
|
AMAT,2018-05-22,50.25
|
||
|
|
AMAT,2018-05-23,50.34000015258789
|
||
|
|
AMAT,2018-05-24,50.77000045776367
|
||
|
|
AMAT,2018-05-25,50.849998474121094
|
||
|
|
AMAT,2018-05-29,52.02000045776367
|
||
|
|
AMAT,2018-05-30,51.59000015258789
|
||
|
|
AMAT,2018-05-31,50.779998779296875
|
||
|
|
AMAT,2018-06-01,52.2400016784668
|
||
|
|
AMAT,2018-06-04,52.290000915527344
|
||
|
|
AMAT,2018-06-05,52.90999984741211
|
||
|
|
AMAT,2018-06-06,52.529998779296875
|
||
|
|
AMAT,2018-06-07,51.25
|
||
|
|
AMAT,2018-06-08,51.150001525878906
|
||
|
|
AMAT,2018-06-11,49.88999938964844
|
||
|
|
AMAT,2018-06-12,50.86000061035156
|
||
|
|
AMAT,2018-06-13,50.97999954223633
|
||
|
|
AMAT,2018-06-14,49.689998626708984
|
||
|
|
AMAT,2018-06-15,49.310001373291016
|
||
|
|
AMAT,2018-06-18,48.31999969482422
|
||
|
|
AMAT,2018-06-19,48.54999923706055
|
||
|
|
AMAT,2018-06-20,48.58000183105469
|
||
|
|
AMAT,2018-06-21,48.9900016784668
|
||
|
|
AMAT,2018-06-22,47.959999084472656
|
||
|
|
AMAT,2018-06-25,46.709999084472656
|
||
|
|
AMAT,2018-06-26,46.66999816894531
|
||
|
|
AMAT,2018-06-27,45.25
|
||
|
|
AMAT,2018-06-28,45.290000915527344
|
||
|
|
AMAT,2018-06-29,46.189998626708984
|
||
|
|
AMAT,2018-07-02,45.68000030517578
|
||
|
|
AMAT,2018-07-03,44.79999923706055
|
||
|
|
AMAT,2018-07-05,45.439998626708984
|
||
|
|
AMAT,2018-07-06,46.130001068115234
|
||
|
|
AMAT,2018-07-09,46.52000045776367
|
||
|
|
AMAT,2018-07-10,46.7400016784668
|
||
|
|
AMAT,2018-07-11,45.20000076293945
|
||
|
|
AMAT,2018-07-12,45.68000030517578
|
||
|
|
AMAT,2018-07-13,46.130001068115234
|
||
|
|
AMAT,2018-07-16,46.310001373291016
|
||
|
|
AMAT,2018-07-17,47.29999923706055
|
||
|
|
AMAT,2018-07-18,48.279998779296875
|
||
|
|
AMAT,2018-07-19,46.66999816894531
|
||
|
|
AMAT,2018-07-20,46.7599983215332
|
||
|
|
AMAT,2018-07-23,46.43000030517578
|
||
|
|
AMAT,2018-07-24,45.90999984741211
|
||
|
|
AMAT,2018-07-25,45.959999084472656
|
||
|
|
AMAT,2018-07-26,47.16999816894531
|
||
|
|
AMAT,2018-07-27,48.29999923706055
|
||
|
|
AMAT,2018-07-30,47.90999984741211
|
||
|
|
AMAT,2018-07-31,48.630001068115234
|
||
|
|
AMAT,2018-08-01,47.970001220703125
|
||
|
|
AMAT,2018-08-02,48.11000061035156
|
||
|
|
AMAT,2018-08-03,48.84000015258789
|
||
|
|
AMAT,2018-08-06,49.47999954223633
|
||
|
|
AMAT,2018-08-07,49.630001068115234
|
||
|
|
AMAT,2018-08-08,50.18000030517578
|
||
|
|
AMAT,2018-08-09,49.15999984741211
|
||
|
|
AMAT,2018-08-10,48.130001068115234
|
||
|
|
AMAT,2018-08-13,48.25
|
||
|
|
AMAT,2018-08-14,48.380001068115234
|
||
|
|
AMAT,2018-08-15,47.5099983215332
|
||
|
|
AMAT,2018-08-16,47.43000030517578
|
||
|
|
AMAT,2018-08-17,43.77000045776367
|
||
|
|
AMAT,2018-08-20,43.529998779296875
|
||
|
|
AMAT,2018-08-21,43.7599983215332
|
||
|
|
AMAT,2018-08-22,42.9900016784668
|
||
|
|
AMAT,2018-08-23,42.790000915527344
|
||
|
|
AMAT,2018-08-24,42.72999954223633
|
||
|
|
AMAT,2018-08-27,43.75
|
||
|
|
AMAT,2018-08-28,43.400001525878906
|
||
|
|
AMAT,2018-08-29,43.099998474121094
|
||
|
|
AMAT,2018-08-30,43.13999938964844
|
||
|
|
AMAT,2018-08-31,43.02000045776367
|
||
|
|
AMAT,2018-09-04,42.619998931884766
|
||
|
|
AMAT,2018-09-05,42.5
|
||
|
|
AMAT,2018-09-06,40.27000045776367
|
||
|
|
AMAT,2018-09-07,39.849998474121094
|
||
|
|
AMAT,2018-09-10,39.599998474121094
|
||
|
|
AMAT,2018-09-11,39.18000030517578
|
||
|
|
AMAT,2018-09-12,38.38999938964844
|
||
|
|
AMAT,2018-09-13,38.88999938964844
|
||
|
|
AMAT,2018-09-14,39.099998474121094
|
||
|
|
AMAT,2018-09-17,38.70000076293945
|
||
|
|
AMAT,2018-09-18,39.189998626708984
|
||
|
|
AMAT,2018-09-19,39.040000915527344
|
||
|
|
AMAT,2018-09-20,39.38999938964844
|
||
|
|
AMAT,2018-09-21,39.630001068115234
|
||
|
|
AMAT,2018-09-24,39.099998474121094
|
||
|
|
AMAT,2018-09-25,38.58000183105469
|
||
|
|
AMAT,2018-09-26,38.2599983215332
|
||
|
|
AMAT,2018-09-27,38.349998474121094
|
||
|
|
AMAT,2018-09-28,38.650001525878906
|
||
|
|
AMAT,2018-10-01,38.34000015258789
|
||
|
|
AMAT,2018-10-02,38.900001525878906
|
||
|
|
AMAT,2018-10-03,38.91999816894531
|
||
|
|
AMAT,2018-10-04,37.88999938964844
|
||
|
|
AMAT,2018-10-05,37.2400016784668
|
||
|
|
AMAT,2018-10-08,36.59000015258789
|
||
|
|
AMAT,2018-10-09,35.720001220703125
|
||
|
|
AMAT,2018-10-10,34.43000030517578
|
||
|
|
AMAT,2018-10-11,32.790000915527344
|
||
|
|
AMAT,2018-10-12,33.689998626708984
|
||
|
|
AMAT,2018-10-15,33.43000030517578
|
||
|
|
AMAT,2018-10-16,34.7599983215332
|
||
|
|
AMAT,2018-10-17,34.959999084472656
|
||
|
|
AMAT,2018-10-18,33.91999816894531
|
||
|
|
AMAT,2018-10-19,34.290000915527344
|
||
|
|
AMAT,2018-10-22,33.529998779296875
|
||
|
|
AMAT,2018-10-23,33.52000045776367
|
||
|
|
AMAT,2018-10-24,31.809999465942383
|
||
|
|
AMAT,2018-10-25,32.63999938964844
|
||
|
|
AMAT,2018-10-26,32.36000061035156
|
||
|
|
AMAT,2018-10-29,31.1200008392334
|
||
|
|
AMAT,2018-10-30,32.41999816894531
|
||
|
|
AMAT,2018-10-31,32.880001068115234
|
||
|
|
AMAT,2018-11-01,35.349998474121094
|
||
|
|
AMAT,2018-11-02,35.27000045776367
|
||
|
|
AMAT,2018-11-05,34.31999969482422
|
||
|
|
AMAT,2018-11-06,34.869998931884766
|
||
|
|
AMAT,2018-11-07,35.25
|
||
|
|
AMAT,2018-11-08,34.939998626708984
|
||
|
|
AMAT,2018-11-09,34.279998779296875
|
||
|
|
AMAT,2018-11-12,32.619998931884766
|
||
|
|
AMAT,2018-11-13,33.4900016784668
|
||
|
|
AMAT,2018-11-14,33.58000183105469
|
||
|
|
AMAT,2018-11-15,35.02000045776367
|
||
|
|
AMAT,2018-11-16,35.400001525878906
|
||
|
|
AMAT,2018-11-19,34.41999816894531
|
||
|
|
AMAT,2018-11-20,35.77000045776367
|
||
|
|
AMAT,2018-11-21,35.189998626708984
|
||
|
|
AMAT,2018-11-23,35.04999923706055
|
||
|
|
AMAT,2018-11-26,36.0099983215332
|
||
|
|
AMAT,2018-11-27,36.0
|
||
|
|
AMAT,2018-11-28,37.11000061035156
|
||
|
|
AMAT,2018-11-29,36.540000915527344
|
||
|
|
AMAT,2018-11-30,37.279998779296875
|
||
|
|
AMAT,2018-12-03,38.34000015258789
|
||
|
|
AMAT,2018-12-04,35.43000030517578
|
||
|
|
AMAT,2018-12-06,34.689998626708984
|
||
|
|
AMAT,2018-12-07,33.63999938964844
|
||
|
|
AMAT,2018-12-10,34.16999816894531
|
||
|
|
AMAT,2018-12-11,34.02000045776367
|
||
|
|
AMAT,2018-12-12,34.20000076293945
|
||
|
|
AMAT,2018-12-13,33.709999084472656
|
||
|
|
AMAT,2018-12-14,32.650001525878906
|
||
|
|
AMAT,2018-12-17,32.66999816894531
|
||
|
|
AMAT,2018-12-18,33.279998779296875
|
||
|
|
AMAT,2018-12-19,31.530000686645508
|
||
|
|
AMAT,2018-12-20,30.899999618530273
|
||
|
|
AMAT,2018-12-21,30.309999465942383
|
||
|
|
AMAT,2018-12-24,28.989999771118164
|
||
|
|
AMAT,2018-12-26,30.639999389648438
|
||
|
|
AMAT,2018-12-27,31.549999237060547
|
||
|
|
AMAT,2018-12-28,32.380001068115234
|
||
|
|
AMAT,2018-12-31,32.7400016784668
|
||
|
|
AMAT,2019-01-02,33.47999954223633
|
||
|
|
AMAT,2019-01-03,31.540000915527344
|
||
|
|
AMAT,2019-01-04,33.70000076293945
|
||
|
|
AMAT,2019-01-07,34.29999923706055
|
||
|
|
AMAT,2019-01-08,32.90999984741211
|
||
|
|
AMAT,2019-01-09,34.29999923706055
|
||
|
|
AMAT,2019-01-10,34.7599983215332
|
||
|
|
AMAT,2019-01-11,34.779998779296875
|
||
|
|
AMAT,2019-01-14,33.86000061035156
|
||
|
|
AMAT,2019-01-15,33.75
|
||
|
|
AMAT,2019-01-16,33.63999938964844
|
||
|
|
AMAT,2019-01-17,34.540000915527344
|
||
|
|
AMAT,2019-01-18,35.709999084472656
|
||
|
|
AMAT,2019-01-22,34.439998626708984
|
||
|
|
AMAT,2019-01-23,34.310001373291016
|
||
|
|
AMAT,2019-01-24,37.81999969482422
|
||
|
|
AMAT,2019-01-25,39.189998626708984
|
||
|
|
AMAT,2019-01-28,38.70000076293945
|
||
|
|
AMAT,2019-01-29,38.20000076293945
|
||
|
|
AMAT,2019-01-30,39.599998474121094
|
||
|
|
AMAT,2019-01-31,39.08000183105469
|
||
|
|
AMAT,2019-02-01,39.310001373291016
|
||
|
|
AMAT,2019-02-04,38.900001525878906
|
||
|
|
AMAT,2019-02-05,39.119998931884766
|
||
|
|
AMAT,2019-02-06,40.279998779296875
|
||
|
|
AMAT,2019-02-07,39.91999816894531
|
||
|
|
AMAT,2019-02-08,39.779998779296875
|
||
|
|
AMAT,2019-02-11,39.900001525878906
|
||
|
|
AMAT,2019-02-12,40.689998626708984
|
||
|
|
AMAT,2019-02-13,40.849998474121094
|
||
|
|
AMAT,2019-02-14,40.709999084472656
|
||
|
|
AMAT,2019-02-15,39.099998474121094
|
||
|
|
AMAT,2019-02-19,39.29999923706055
|
||
|
|
AMAT,2019-02-20,39.0
|
||
|
|
AMAT,2019-02-21,38.83000183105469
|
||
|
|
AMAT,2019-02-22,39.43000030517578
|
||
|
|
AMAT,2019-02-25,39.65999984741211
|
||
|
|
AMAT,2019-02-26,39.58000183105469
|
||
|
|
AMAT,2019-02-27,38.779998779296875
|
||
|
|
AMAT,2019-02-28,38.34000015258789
|
||
|
|
AMAT,2019-03-01,38.560001373291016
|
||
|
|
AMAT,2019-03-04,39.08000183105469
|
||
|
|
AMAT,2019-03-05,38.93000030517578
|
||
|
|
AMAT,2019-03-06,38.06999969482422
|
||
|
|
AMAT,2019-03-07,37.56999969482422
|
||
|
|
AMAT,2019-03-08,37.7400016784668
|
||
|
|
AMAT,2019-03-11,38.5099983215332
|
||
|
|
AMAT,2019-03-12,38.709999084472656
|
||
|
|
AMAT,2019-03-13,38.599998474121094
|
||
|
|
AMAT,2019-03-14,38.93000030517578
|
||
|
|
AMAT,2019-03-15,40.38999938964844
|
||
|
|
AMAT,2019-03-18,40.0
|
||
|
|
AMAT,2019-03-19,40.369998931884766
|
||
|
|
AMAT,2019-03-20,39.56999969482422
|
||
|
|
AMAT,2019-03-21,41.33000183105469
|
||
|
|
AMAT,2019-03-22,39.86000061035156
|
||
|
|
AMAT,2019-03-25,39.400001525878906
|
||
|
|
AMAT,2019-03-26,39.630001068115234
|
||
|
|
AMAT,2019-03-27,38.93000030517578
|
||
|
|
AMAT,2019-03-28,38.5099983215332
|
||
|
|
AMAT,2019-03-29,39.65999984741211
|
||
|
|
AMAT,2019-04-01,41.130001068115234
|
||
|
|
AMAT,2019-04-02,40.9900016784668
|
||
|
|
AMAT,2019-04-03,42.43000030517578
|
||
|
|
AMAT,2019-04-04,42.619998931884766
|
||
|
|
AMAT,2019-04-05,43.040000915527344
|
||
|
|
AMAT,2019-04-08,42.91999816894531
|
||
|
|
AMAT,2019-04-09,42.0099983215332
|
||
|
|
AMAT,2019-04-10,42.16999816894531
|
||
|
|
AMAT,2019-04-11,42.470001220703125
|
||
|
|
AMAT,2019-04-12,42.9900016784668
|
||
|
|
AMAT,2019-04-15,42.709999084472656
|
||
|
|
AMAT,2019-04-16,43.720001220703125
|
||
|
|
AMAT,2019-04-17,43.88999938964844
|
||
|
|
AMAT,2019-04-18,43.95000076293945
|
||
|
|
AMAT,2019-04-22,43.790000915527344
|
||
|
|
AMAT,2019-04-23,43.83000183105469
|
||
|
|
AMAT,2019-04-24,44.459999084472656
|
||
|
|
AMAT,2019-04-25,44.45000076293945
|
||
|
|
AMAT,2019-04-26,44.65999984741211
|
||
|
|
AMAT,2019-04-29,44.2400016784668
|
||
|
|
AMAT,2019-04-30,44.06999969482422
|
||
|
|
AMAT,2019-05-01,43.380001068115234
|
||
|
|
AMAT,2019-05-02,43.70000076293945
|
||
|
|
AMAT,2019-05-03,43.959999084472656
|
||
|
|
AMAT,2019-05-06,43.11000061035156
|
||
|
|
AMAT,2019-05-07,42.04999923706055
|
||
|
|
AMAT,2019-05-08,41.58000183105469
|
||
|
|
AMAT,2019-05-09,40.939998626708984
|
||
|
|
AMAT,2019-05-10,40.79999923706055
|
||
|
|
AMAT,2019-05-13,39.09000015258789
|
||
|
|
AMAT,2019-05-14,40.0099983215332
|
||
|
|
AMAT,2019-05-15,41.5
|
||
|
|
AMAT,2019-05-16,41.65999984741211
|
||
|
|
AMAT,2019-05-17,42.70000076293945
|
||
|
|
AMAT,2019-05-20,40.349998474121094
|
||
|
|
AMAT,2019-05-21,41.27000045776367
|
||
|
|
AMAT,2019-05-22,40.4900016784668
|
||
|
|
AMAT,2019-05-23,39.939998626708984
|
||
|
|
AMAT,2019-05-24,39.5
|
||
|
|
AMAT,2019-05-28,39.0099983215332
|
||
|
|
AMAT,2019-05-29,39.369998931884766
|
||
|
|
AMAT,2019-05-30,39.75
|
||
|
|
AMAT,2019-05-31,38.689998626708984
|
||
|
|
AMAT,2019-06-03,38.779998779296875
|
||
|
|
AMAT,2019-06-04,40.41999816894531
|
||
|
|
AMAT,2019-06-05,40.59000015258789
|
||
|
|
AMAT,2019-06-06,41.380001068115234
|
||
|
|
AMAT,2019-06-07,41.5099983215332
|
||
|
|
AMAT,2019-06-10,43.13999938964844
|
||
|
|
AMAT,2019-06-11,43.75
|
||
|
|
AMAT,2019-06-12,41.5
|
||
|
|
AMAT,2019-06-13,41.650001525878906
|
||
|
|
AMAT,2019-06-14,41.22999954223633
|
||
|
|
AMAT,2019-06-17,40.5
|
||
|
|
AMAT,2019-06-18,42.310001373291016
|
||
|
|
AMAT,2019-06-19,42.529998779296875
|
||
|
|
AMAT,2019-06-20,43.209999084472656
|
||
|
|
AMAT,2019-06-21,42.959999084472656
|
||
|
|
AMAT,2019-06-24,42.33000183105469
|
||
|
|
AMAT,2019-06-25,41.97999954223633
|
||
|
|
AMAT,2019-06-26,43.58000183105469
|
||
|
|
AMAT,2019-06-27,44.689998626708984
|
||
|
|
AMAT,2019-06-28,44.90999984741211
|
||
|
|
AMAT,2019-07-01,45.68000030517578
|
||
|
|
AMAT,2019-07-02,44.65999984741211
|
||
|
|
AMAT,2019-07-03,44.66999816894531
|
||
|
|
AMAT,2019-07-05,43.97999954223633
|
||
|
|
AMAT,2019-07-08,43.45000076293945
|
||
|
|
AMAT,2019-07-09,43.970001220703125
|
||
|
|
AMAT,2019-07-10,44.720001220703125
|
||
|
|
AMAT,2019-07-11,45.279998779296875
|
||
|
|
AMAT,2019-07-12,46.5099983215332
|
||
|
|
AMAT,2019-07-15,46.279998779296875
|
||
|
|
AMAT,2019-07-16,46.0099983215332
|
||
|
|
AMAT,2019-07-17,46.220001220703125
|
||
|
|
AMAT,2019-07-18,48.16999816894531
|
||
|
|
AMAT,2019-07-19,47.810001373291016
|
||
|
|
AMAT,2019-07-22,50.72999954223633
|
||
|
|
AMAT,2019-07-23,51.029998779296875
|
||
|
|
AMAT,2019-07-24,52.13999938964844
|
||
|
|
AMAT,2019-07-25,50.81999969482422
|
||
|
|
AMAT,2019-07-26,50.7400016784668
|
||
|
|
AMAT,2019-07-29,50.66999816894531
|
||
|
|
AMAT,2019-07-30,50.72999954223633
|
||
|
|
AMAT,2019-07-31,49.369998931884766
|
||
|
|
AMAT,2019-08-01,48.470001220703125
|
||
|
|
AMAT,2019-08-02,47.54999923706055
|
||
|
|
AMAT,2019-08-05,45.459999084472656
|
||
|
|
AMAT,2019-08-06,46.33000183105469
|
||
|
|
AMAT,2019-08-07,46.68000030517578
|
||
|
|
AMAT,2019-08-08,47.86000061035156
|
||
|
|
AMAT,2019-08-09,47.150001525878906
|
||
|
|
AMAT,2019-08-12,46.459999084472656
|
||
|
|
AMAT,2019-08-13,48.060001373291016
|
||
|
|
AMAT,2019-08-14,46.709999084472656
|
||
|
|
AMAT,2019-08-15,47.15999984741211
|
||
|
|
AMAT,2019-08-16,46.630001068115234
|
||
|
|
AMAT,2019-08-19,47.099998474121094
|
||
|
|
AMAT,2019-08-20,46.72999954223633
|
||
|
|
AMAT,2019-08-21,46.83000183105469
|
||
|
|
AMAT,2019-08-22,47.029998779296875
|
||
|
|
AMAT,2019-08-23,45.119998931884766
|
||
|
|
AMAT,2019-08-26,45.61000061035156
|
||
|
|
AMAT,2019-08-27,45.5099983215332
|
||
|
|
AMAT,2019-08-28,45.900001525878906
|
||
|
|
AMAT,2019-08-29,47.310001373291016
|
||
|
|
AMAT,2019-08-30,48.02000045776367
|
||
|
|
AMAT,2019-09-03,47.61000061035156
|
||
|
|
AMAT,2019-09-04,49.5099983215332
|
||
|
|
AMAT,2019-09-05,50.349998474121094
|
||
|
|
AMAT,2019-09-06,50.099998474121094
|
||
|
|
AMAT,2019-09-09,50.65999984741211
|
||
|
|
AMAT,2019-09-10,50.189998626708984
|
||
|
|
AMAT,2019-09-11,51.560001373291016
|
||
|
|
AMAT,2019-09-12,51.25
|
||
|
|
AMAT,2019-09-13,51.349998474121094
|
||
|
|
AMAT,2019-09-16,50.91999816894531
|
||
|
|
AMAT,2019-09-17,51.20000076293945
|
||
|
|
AMAT,2019-09-18,52.09000015258789
|
||
|
|
AMAT,2019-09-19,51.68000030517578
|
||
|
|
AMAT,2019-09-20,50.959999084472656
|
||
|
|
AMAT,2019-09-23,51.7599983215332
|
||
|
|
AMAT,2019-09-24,51.15999984741211
|
||
|
|
AMAT,2019-09-25,51.93000030517578
|
||
|
|
AMAT,2019-09-26,52.150001525878906
|
||
|
|
AMAT,2019-09-27,49.43000030517578
|
||
|
|
AMAT,2019-09-30,49.900001525878906
|
||
|
|
AMAT,2019-10-01,50.02000045776367
|
||
|
|
AMAT,2019-10-02,49.459999084472656
|
||
|
|
AMAT,2019-10-03,49.63999938964844
|
||
|
|
AMAT,2019-10-04,50.880001068115234
|
||
|
|
AMAT,2019-10-07,50.650001525878906
|
||
|
|
AMAT,2019-10-08,49.310001373291016
|
||
|
|
AMAT,2019-10-09,50.84000015258789
|
||
|
|
AMAT,2019-10-10,51.0099983215332
|
||
|
|
AMAT,2019-10-11,51.75
|
||
|
|
AMAT,2019-10-14,51.939998626708984
|
||
|
|
AMAT,2019-10-15,52.90999984741211
|
||
|
|
AMAT,2019-10-16,51.560001373291016
|
||
|
|
AMAT,2019-10-17,52.13999938964844
|
||
|
|
AMAT,2019-10-18,51.68000030517578
|
||
|
|
AMAT,2019-10-21,52.63999938964844
|
||
|
|
AMAT,2019-10-22,51.97999954223633
|
||
|
|
AMAT,2019-10-23,50.529998779296875
|
||
|
|
AMAT,2019-10-24,55.06999969482422
|
||
|
|
AMAT,2019-10-25,55.720001220703125
|
||
|
|
AMAT,2019-10-28,56.95000076293945
|
||
|
|
AMAT,2019-10-29,55.52000045776367
|
||
|
|
AMAT,2019-10-30,55.209999084472656
|
||
|
|
AMAT,2019-10-31,54.2599983215332
|
||
|
|
AMAT,2019-11-01,55.459999084472656
|
||
|
|
AMAT,2019-11-04,55.7400016784668
|
||
|
|
AMAT,2019-11-05,55.880001068115234
|
||
|
|
AMAT,2019-11-06,55.81999969482422
|
||
|
|
AMAT,2019-11-07,55.939998626708984
|
||
|
|
AMAT,2019-11-08,56.029998779296875
|
||
|
|
AMAT,2019-11-11,56.59000015258789
|
||
|
|
AMAT,2019-11-12,56.41999816894531
|
||
|
|
AMAT,2019-11-13,57.119998931884766
|
||
|
|
AMAT,2019-11-14,56.959999084472656
|
||
|
|
AMAT,2019-11-15,62.060001373291016
|
||
|
|
AMAT,2019-11-18,62.349998474121094
|
||
|
|
AMAT,2019-11-19,60.939998626708984
|
||
|
|
AMAT,2019-11-20,59.650001525878906
|
||
|
|
AMAT,2019-11-21,56.439998626708984
|
||
|
|
AMAT,2019-11-22,55.939998626708984
|
||
|
|
AMAT,2019-11-25,58.279998779296875
|
||
|
|
AMAT,2019-11-26,57.56999969482422
|
||
|
|
AMAT,2019-11-27,58.290000915527344
|
||
|
|
AMAT,2019-11-29,57.900001525878906
|
||
|
|
AMAT,2019-12-02,56.70000076293945
|
||
|
|
AMAT,2019-12-03,55.34000015258789
|
||
|
|
AMAT,2019-12-04,56.09000015258789
|
||
|
|
AMAT,2019-12-05,55.84000015258789
|
||
|
|
AMAT,2019-12-06,56.599998474121094
|
||
|
|
AMAT,2019-12-09,56.599998474121094
|
||
|
|
AMAT,2019-12-10,56.619998931884766
|
||
|
|
AMAT,2019-12-11,59.040000915527344
|
||
|
|
AMAT,2019-12-12,60.36000061035156
|
||
|
|
AMAT,2019-12-13,59.869998931884766
|
||
|
|
AMAT,2019-12-16,59.959999084472656
|
||
|
|
AMAT,2019-12-17,60.790000915527344
|
||
|
|
AMAT,2019-12-18,60.380001068115234
|
||
|
|
AMAT,2019-12-19,60.66999816894531
|
||
|
|
AMAT,2019-12-20,61.810001373291016
|
||
|
|
AMAT,2019-12-23,61.08000183105469
|
||
|
|
AMAT,2019-12-24,61.5
|
||
|
|
AMAT,2019-12-26,61.310001373291016
|
||
|
|
AMAT,2019-12-27,61.16999816894531
|
||
|
|
AMAT,2019-12-30,60.93000030517578
|
||
|
|
AMAT,2019-12-31,61.040000915527344
|
||
|
|
AMAT,2020-01-02,62.20000076293945
|
||
|
|
AMAT,2020-01-03,61.209999084472656
|
||
|
|
AMAT,2020-01-06,59.88999938964844
|
||
|
|
AMAT,2020-01-07,61.619998931884766
|
||
|
|
AMAT,2020-01-08,61.58000183105469
|
||
|
|
AMAT,2020-01-09,61.970001220703125
|
||
|
|
AMAT,2020-01-10,61.470001220703125
|
||
|
|
AMAT,2020-01-13,61.810001373291016
|
||
|
|
AMAT,2020-01-14,62.349998474121094
|
||
|
|
AMAT,2020-01-15,61.93000030517578
|
||
|
|
AMAT,2020-01-16,63.209999084472656
|
||
|
|
AMAT,2020-01-17,62.849998474121094
|
||
|
|
AMAT,2020-01-21,63.20000076293945
|
||
|
|
AMAT,2020-01-22,63.88999938964844
|
||
|
|
AMAT,2020-01-23,63.88999938964844
|
||
|
|
AMAT,2020-01-24,62.0
|
||
|
|
AMAT,2020-01-27,59.04999923706055
|
||
|
|
AMAT,2020-01-28,60.189998626708984
|
||
|
|
AMAT,2020-01-29,59.81999969482422
|
||
|
|
AMAT,2020-01-30,60.25
|
||
|
|
AMAT,2020-01-31,57.9900016784668
|
||
|
|
AMAT,2020-02-03,59.720001220703125
|
||
|
|
AMAT,2020-02-04,63.0099983215332
|
||
|
|
AMAT,2020-02-05,63.79999923706055
|
||
|
|
AMAT,2020-02-06,63.189998626708984
|
||
|
|
AMAT,2020-02-07,61.709999084472656
|
||
|
|
AMAT,2020-02-10,62.91999816894531
|
||
|
|
AMAT,2020-02-11,64.44999694824219
|
||
|
|
AMAT,2020-02-12,65.37000274658203
|
||
|
|
AMAT,2020-02-13,67.37000274658203
|
||
|
|
AMAT,2020-02-14,66.8499984741211
|
||
|
|
AMAT,2020-02-18,65.16000366210938
|
||
|
|
AMAT,2020-02-19,67.41000366210938
|
||
|
|
AMAT,2020-02-20,66.4000015258789
|
||
|
|
AMAT,2020-02-21,64.2699966430664
|
||
|
|
AMAT,2020-02-24,61.08000183105469
|
||
|
|
AMAT,2020-02-25,58.86000061035156
|
||
|
|
AMAT,2020-02-26,59.810001373291016
|
||
|
|
AMAT,2020-02-27,57.0
|
||
|
|
AMAT,2020-02-28,58.119998931884766
|
||
|
|
AMAT,2020-03-02,60.15999984741211
|
||
|
|
AMAT,2020-03-03,58.040000915527344
|
||
|
|
AMAT,2020-03-04,60.52000045776367
|
||
|
|
AMAT,2020-03-05,59.130001068115234
|
||
|
|
AMAT,2020-03-06,57.790000915527344
|
||
|
|
AMAT,2020-03-09,52.06999969482422
|
||
|
|
AMAT,2020-03-10,56.16999816894531
|
||
|
|
AMAT,2020-03-11,52.4900016784668
|
||
|
|
AMAT,2020-03-12,45.11000061035156
|
||
|
|
AMAT,2020-03-13,50.88999938964844
|
||
|
|
AMAT,2020-03-16,40.529998779296875
|
||
|
|
AMAT,2020-03-17,44.86000061035156
|
||
|
|
AMAT,2020-03-18,39.18000030517578
|
||
|
|
AMAT,2020-03-19,40.189998626708984
|
||
|
|
AMAT,2020-03-20,37.9900016784668
|
||
|
|
AMAT,2020-03-23,40.16999816894531
|
||
|
|
AMAT,2020-03-24,45.13999938964844
|
||
|
|
AMAT,2020-03-25,44.72999954223633
|
||
|
|
AMAT,2020-03-26,49.20000076293945
|
||
|
|
AMAT,2020-03-27,45.04999923706055
|
||
|
|
AMAT,2020-03-30,47.29999923706055
|
||
|
|
AMAT,2020-03-31,45.81999969482422
|
||
|
|
AMAT,2020-04-01,43.29999923706055
|
||
|
|
AMAT,2020-04-02,43.2400016784668
|
||
|
|
AMAT,2020-04-03,42.279998779296875
|
||
|
|
AMAT,2020-04-06,46.150001525878906
|
||
|
|
AMAT,2020-04-07,47.560001373291016
|
||
|
|
AMAT,2020-04-08,51.459999084472656
|
||
|
|
AMAT,2020-04-09,49.59000015258789
|
||
|
|
AMAT,2020-04-13,49.880001068115234
|
||
|
|
AMAT,2020-04-14,52.470001220703125
|
||
|
|
AMAT,2020-04-15,50.369998931884766
|
||
|
|
AMAT,2020-04-16,52.22999954223633
|
||
|
|
AMAT,2020-04-17,53.20000076293945
|
||
|
|
AMAT,2020-04-20,50.630001068115234
|
||
|
|
AMAT,2020-04-21,48.33000183105469
|
||
|
|
AMAT,2020-04-22,52.11000061035156
|
||
|
|
AMAT,2020-04-23,50.900001525878906
|
||
|
|
AMAT,2020-04-24,51.7400016784668
|
||
|
|
AMAT,2020-04-27,51.029998779296875
|
||
|
|
AMAT,2020-04-28,50.41999816894531
|
||
|
|
AMAT,2020-04-29,54.34000015258789
|
||
|
|
AMAT,2020-04-30,49.68000030517578
|
||
|
|
AMAT,2020-05-01,46.88999938964844
|
||
|
|
AMAT,2020-05-04,47.58000183105469
|
||
|
|
AMAT,2020-05-05,48.849998474121094
|
||
|
|
AMAT,2020-05-06,50.5
|
||
|
|
AMAT,2020-05-07,51.25
|
||
|
|
AMAT,2020-05-08,53.810001373291016
|
||
|
|
AMAT,2020-05-11,54.0099983215332
|
||
|
|
AMAT,2020-05-12,52.33000183105469
|
||
|
|
AMAT,2020-05-13,51.4900016784668
|
||
|
|
AMAT,2020-05-14,54.43000030517578
|
||
|
|
AMAT,2020-05-15,52.040000915527344
|
||
|
|
AMAT,2020-05-18,54.36000061035156
|
||
|
|
AMAT,2020-05-19,55.470001220703125
|
||
|
|
AMAT,2020-05-20,56.880001068115234
|
||
|
|
AMAT,2020-05-21,55.02000045776367
|
||
|
|
AMAT,2020-05-22,54.38999938964844
|
||
|
|
AMAT,2020-05-26,55.13999938964844
|
||
|
|
AMAT,2020-05-27,56.400001525878906
|
||
|
|
AMAT,2020-05-28,54.66999816894531
|
||
|
|
AMAT,2020-05-29,56.18000030517578
|
||
|
|
AMAT,2020-06-01,55.689998626708984
|
||
|
|
AMAT,2020-06-02,55.790000915527344
|
||
|
|
AMAT,2020-06-03,57.810001373291016
|
||
|
|
AMAT,2020-06-04,58.130001068115234
|
||
|
|
AMAT,2020-06-05,60.189998626708984
|
||
|
|
AMAT,2020-06-08,59.900001525878906
|
||
|
|
AMAT,2020-06-09,59.790000915527344
|
||
|
|
AMAT,2020-06-10,59.86000061035156
|
||
|
|
AMAT,2020-06-11,55.40999984741211
|
||
|
|
AMAT,2020-06-12,56.54999923706055
|
||
|
|
AMAT,2020-06-15,57.04999923706055
|
||
|
|
AMAT,2020-06-16,58.540000915527344
|
||
|
|
AMAT,2020-06-17,60.0
|
||
|
|
AMAT,2020-06-18,60.380001068115234
|
||
|
|
AMAT,2020-06-19,60.95000076293945
|
||
|
|
AMAT,2020-06-22,61.27000045776367
|
||
|
|
AMAT,2020-06-23,60.84000015258789
|
||
|
|
AMAT,2020-06-24,59.970001220703125
|
||
|
|
AMAT,2020-06-25,59.97999954223633
|
||
|
|
AMAT,2020-06-26,58.380001068115234
|
||
|
|
AMAT,2020-06-29,59.060001373291016
|
||
|
|
AMAT,2020-06-30,60.45000076293945
|
||
|
|
AMAT,2020-07-01,59.68000030517578
|
||
|
|
AMAT,2020-07-02,61.0
|
||
|
|
AMAT,2020-07-06,63.459999084472656
|
||
|
|
AMAT,2020-07-07,62.18000030517578
|
||
|
|
AMAT,2020-07-08,62.77000045776367
|
||
|
|
AMAT,2020-07-09,63.4900016784668
|
||
|
|
AMAT,2020-07-10,62.59000015258789
|
||
|
|
AMAT,2020-07-13,61.5099983215332
|
||
|
|
AMAT,2020-07-14,62.540000915527344
|
||
|
|
AMAT,2020-07-15,62.099998474121094
|
||
|
|
AMAT,2020-07-16,62.34000015258789
|
||
|
|
AMAT,2020-07-17,62.29999923706055
|
||
|
|
AMAT,2020-07-20,63.72999954223633
|
||
|
|
AMAT,2020-07-21,63.810001373291016
|
||
|
|
AMAT,2020-07-22,64.22000122070312
|
||
|
|
AMAT,2020-07-23,63.630001068115234
|
||
|
|
AMAT,2020-07-24,60.619998931884766
|
||
|
|
AMAT,2020-07-27,63.0099983215332
|
||
|
|
AMAT,2020-07-28,62.29999923706055
|
||
|
|
AMAT,2020-07-29,63.25
|
||
|
|
AMAT,2020-07-30,64.41999816894531
|
||
|
|
AMAT,2020-07-31,64.33000183105469
|
||
|
|
AMAT,2020-08-03,65.01000213623047
|
||
|
|
AMAT,2020-08-04,64.8499984741211
|
||
|
|
AMAT,2020-08-05,64.87000274658203
|
||
|
|
AMAT,2020-08-06,63.61000061035156
|
||
|
|
AMAT,2020-08-07,63.56999969482422
|
||
|
|
AMAT,2020-08-10,65.23999786376953
|
||
|
|
AMAT,2020-08-11,64.45999908447266
|
||
|
|
AMAT,2020-08-12,66.5
|
||
|
|
AMAT,2020-08-13,65.06999969482422
|
||
|
|
AMAT,2020-08-14,67.62000274658203
|
||
|
|
AMAT,2020-08-17,66.94000244140625
|
||
|
|
AMAT,2020-08-18,66.43000030517578
|
||
|
|
AMAT,2020-08-19,65.87000274658203
|
||
|
|
AMAT,2020-08-20,63.790000915527344
|
||
|
|
AMAT,2020-08-21,62.27000045776367
|
||
|
|
AMAT,2020-08-24,63.7400016784668
|
||
|
|
AMAT,2020-08-25,64.05000305175781
|
||
|
|
AMAT,2020-08-26,63.7599983215332
|
||
|
|
AMAT,2020-08-27,62.029998779296875
|
||
|
|
AMAT,2020-08-28,63.06999969482422
|
||
|
|
AMAT,2020-08-31,61.599998474121094
|
||
|
|
AMAT,2020-09-01,61.88999938964844
|
||
|
|
AMAT,2020-09-02,65.08000183105469
|
||
|
|
AMAT,2020-09-03,61.459999084472656
|
||
|
|
AMAT,2020-09-04,60.959999084472656
|
||
|
|
AMAT,2020-09-08,55.630001068115234
|
||
|
|
AMAT,2020-09-09,55.20000076293945
|
||
|
|
AMAT,2020-09-10,55.119998931884766
|
||
|
|
AMAT,2020-09-11,55.0
|
||
|
|
AMAT,2020-09-14,56.459999084472656
|
||
|
|
AMAT,2020-09-15,57.20000076293945
|
||
|
|
AMAT,2020-09-16,56.470001220703125
|
||
|
|
AMAT,2020-09-17,56.34000015258789
|
||
|
|
AMAT,2020-09-18,56.150001525878906
|
||
|
|
AMAT,2020-09-21,57.31999969482422
|
||
|
|
AMAT,2020-09-22,57.88999938964844
|
||
|
|
AMAT,2020-09-23,57.25
|
||
|
|
AMAT,2020-09-24,57.790000915527344
|
||
|
|
AMAT,2020-09-25,58.22999954223633
|
||
|
|
AMAT,2020-09-28,59.36000061035156
|
||
|
|
AMAT,2020-09-29,59.650001525878906
|
||
|
|
AMAT,2020-09-30,59.45000076293945
|
||
|
|
AMAT,2020-10-01,60.650001525878906
|
||
|
|
AMAT,2020-10-02,58.209999084472656
|
||
|
|
AMAT,2020-10-05,60.599998474121094
|
||
|
|
AMAT,2020-10-06,60.400001525878906
|
||
|
|
AMAT,2020-10-07,61.119998931884766
|
||
|
|
AMAT,2020-10-08,62.599998474121094
|
||
|
|
AMAT,2020-10-09,63.290000915527344
|
||
|
|
AMAT,2020-10-12,64.68000030517578
|
||
|
|
AMAT,2020-10-13,64.69000244140625
|
||
|
|
AMAT,2020-10-14,63.97999954223633
|
||
|
|
AMAT,2020-10-15,63.5099983215332
|
||
|
|
AMAT,2020-10-16,63.0
|
||
|
|
AMAT,2020-10-19,62.04999923706055
|
||
|
|
AMAT,2020-10-20,62.2599983215332
|
||
|
|
AMAT,2020-10-21,62.11000061035156
|
||
|
|
AMAT,2020-10-22,61.70000076293945
|
||
|
|
AMAT,2020-10-23,60.95000076293945
|
||
|
|
AMAT,2020-10-26,59.5099983215332
|
||
|
|
AMAT,2020-10-27,58.83000183105469
|
||
|
|
AMAT,2020-10-28,57.31999969482422
|
||
|
|
AMAT,2020-10-29,59.5
|
||
|
|
AMAT,2020-10-30,59.22999954223633
|
||
|
|
AMAT,2020-11-02,60.33000183105469
|
||
|
|
AMAT,2020-11-03,61.83000183105469
|
||
|
|
AMAT,2020-11-04,64.86000061035156
|
||
|
|
AMAT,2020-11-05,69.94999694824219
|
||
|
|
AMAT,2020-11-06,70.52999877929688
|
||
|
|
AMAT,2020-11-09,71.30000305175781
|
||
|
|
AMAT,2020-11-10,69.38999938964844
|
||
|
|
AMAT,2020-11-11,71.16000366210938
|
||
|
|
AMAT,2020-11-12,69.80000305175781
|
||
|
|
AMAT,2020-11-13,72.80999755859375
|
||
|
|
AMAT,2020-11-16,74.4800033569336
|
||
|
|
AMAT,2020-11-17,74.37000274658203
|
||
|
|
AMAT,2020-11-18,75.70999908447266
|
||
|
|
AMAT,2020-11-19,77.25
|
||
|
|
AMAT,2020-11-20,76.72000122070312
|
||
|
|
AMAT,2020-11-23,80.5
|
||
|
|
AMAT,2020-11-24,82.94999694824219
|
||
|
|
AMAT,2020-11-25,81.13999938964844
|
||
|
|
AMAT,2020-11-27,82.66000366210938
|
||
|
|
AMAT,2020-11-30,82.4800033569336
|
||
|
|
AMAT,2020-12-01,84.2699966430664
|
||
|
|
AMAT,2020-12-02,85.29000091552734
|
||
|
|
AMAT,2020-12-03,86.0999984741211
|
||
|
|
AMAT,2020-12-04,88.83999633789062
|
||
|
|
AMAT,2020-12-07,89.13999938964844
|
||
|
|
AMAT,2020-12-08,89.75
|
||
|
|
AMAT,2020-12-09,87.81999969482422
|
||
|
|
AMAT,2020-12-10,87.88999938964844
|
||
|
|
AMAT,2020-12-11,88.30000305175781
|
||
|
|
AMAT,2020-12-14,88.5
|
||
|
|
AMAT,2020-12-15,88.47000122070312
|
||
|
|
AMAT,2020-12-16,88.55000305175781
|
||
|
|
AMAT,2020-12-17,87.5
|
||
|
|
AMAT,2020-12-18,86.08999633789062
|
||
|
|
AMAT,2020-12-21,86.41000366210938
|
||
|
|
AMAT,2020-12-22,85.63999938964844
|
||
|
|
AMAT,2020-12-23,84.02999877929688
|
||
|
|
AMAT,2020-12-24,85.33000183105469
|
||
|
|
AMAT,2020-12-28,84.87000274658203
|
||
|
|
AMAT,2020-12-29,84.2699966430664
|
||
|
|
AMAT,2020-12-30,86.9800033569336
|
||
|
|
AMAT,2020-12-31,86.30000305175781
|
||
|
|
AMAT,2021-01-04,86.87000274658203
|
||
|
|
AMAT,2021-01-05,89.5999984741211
|
||
|
|
AMAT,2021-01-06,90.83000183105469
|
||
|
|
AMAT,2021-01-07,94.55999755859375
|
||
|
|
AMAT,2021-01-08,95.55999755859375
|
||
|
|
AMAT,2021-01-11,97.95999908447266
|
||
|
|
AMAT,2021-01-12,100.01000213623047
|
||
|
|
AMAT,2021-01-13,98.05000305175781
|
||
|
|
AMAT,2021-01-14,105.80000305175781
|
||
|
|
AMAT,2021-01-15,103.13999938964844
|
||
|
|
AMAT,2021-01-19,109.22000122070312
|
||
|
|
AMAT,2021-01-20,107.83999633789062
|
||
|
|
AMAT,2021-01-21,107.97000122070312
|
||
|
|
AMAT,2021-01-22,106.33000183105469
|
||
|
|
AMAT,2021-01-25,108.12000274658203
|
||
|
|
AMAT,2021-01-26,105.52999877929688
|
||
|
|
AMAT,2021-01-27,98.58000183105469
|
||
|
|
AMAT,2021-01-28,101.1500015258789
|
||
|
|
AMAT,2021-01-29,96.68000030517578
|
||
|
|
AMAT,2021-02-01,101.20999908447266
|
||
|
|
AMAT,2021-02-02,103.58999633789062
|
||
|
|
AMAT,2021-02-03,99.87000274658203
|
||
|
|
AMAT,2021-02-04,103.23999786376953
|
||
|
|
AMAT,2021-02-05,100.70999908447266
|
||
|
|
AMAT,2021-02-08,106.19000244140625
|
||
|
|
AMAT,2021-02-09,105.37999725341797
|
||
|
|
AMAT,2021-02-10,105.87999725341797
|
||
|
|
AMAT,2021-02-11,113.0
|
||
|
|
AMAT,2021-02-12,116.69999694824219
|
||
|
|
AMAT,2021-02-16,118.3499984741211
|
||
|
|
AMAT,2021-02-17,115.70999908447266
|
||
|
|
AMAT,2021-02-18,113.43000030517578
|
||
|
|
AMAT,2021-02-19,119.45999908447266
|
||
|
|
AMAT,2021-02-22,115.2300033569336
|
||
|
|
AMAT,2021-02-23,116.13999938964844
|
||
|
|
AMAT,2021-02-24,122.80999755859375
|
||
|
|
AMAT,2021-02-25,113.93000030517578
|
||
|
|
AMAT,2021-02-26,118.19000244140625
|
||
|
|
AMAT,2021-03-01,122.25
|
||
|
|
AMAT,2021-03-02,117.5
|
||
|
|
AMAT,2021-03-03,115.44000244140625
|
||
|
|
AMAT,2021-03-04,108.23999786376953
|
||
|
|
AMAT,2021-03-05,113.44999694824219
|
||
|
|
AMAT,2021-03-08,105.68000030517578
|
||
|
|
AMAT,2021-03-09,114.22000122070312
|
||
|
|
AMAT,2021-03-10,112.68000030517578
|
||
|
|
AMAT,2021-03-11,117.19000244140625
|
||
|
|
AMAT,2021-03-12,114.29000091552734
|
||
|
|
AMAT,2021-03-15,114.87999725341797
|
||
|
|
AMAT,2021-03-16,118.5
|
||
|
|
AMAT,2021-03-17,119.9000015258789
|
||
|
|
AMAT,2021-03-18,114.27999877929688
|
||
|
|
AMAT,2021-03-19,114.86000061035156
|
||
|
|
AMAT,2021-03-22,119.33000183105469
|
||
|
|
AMAT,2021-03-23,116.37999725341797
|
||
|
|
AMAT,2021-03-24,121.0999984741211
|
||
|
|
AMAT,2021-03-25,119.72000122070312
|
||
|
|
AMAT,2021-03-26,128.63999938964844
|
||
|
|
AMAT,2021-03-29,125.70999908447266
|
||
|
|
AMAT,2021-03-30,126.76000213623047
|
||
|
|
AMAT,2021-03-31,133.60000610351562
|
||
|
|
AMAT,2021-04-01,141.52000427246094
|
||
|
|
AMAT,2021-04-05,143.0500030517578
|
||
|
|
AMAT,2021-04-06,139.5399932861328
|
||
|
|
AMAT,2021-04-07,139.13999938964844
|
||
|
|
AMAT,2021-04-08,139.35000610351562
|
||
|
|
AMAT,2021-04-09,138.91000366210938
|
||
|
|
AMAT,2021-04-12,135.0
|
||
|
|
AMAT,2021-04-13,135.10000610351562
|
||
|
|
AMAT,2021-04-14,134.13999938964844
|
||
|
|
AMAT,2021-04-15,134.41000366210938
|
||
|
|
AMAT,2021-04-16,133.72999572753906
|
||
|
|
AMAT,2021-04-19,130.88999938964844
|
||
|
|
AMAT,2021-04-20,128.58999633789062
|
||
|
|
AMAT,2021-04-21,135.0500030517578
|
||
|
|
AMAT,2021-04-22,131.75
|
||
|
|
AMAT,2021-04-23,134.86000061035156
|
||
|
|
AMAT,2021-04-26,137.3000030517578
|
||
|
|
AMAT,2021-04-27,136.77999877929688
|
||
|
|
AMAT,2021-04-28,135.69000244140625
|
||
|
|
AMAT,2021-04-29,135.38999938964844
|
||
|
|
AMAT,2021-04-30,132.7100067138672
|
||
|
|
AMAT,2021-05-03,132.85000610351562
|
||
|
|
AMAT,2021-05-04,128.72000122070312
|
||
|
|
AMAT,2021-05-05,130.2899932861328
|
||
|
|
AMAT,2021-05-06,131.72999572753906
|
||
|
|
AMAT,2021-05-07,132.9499969482422
|
||
|
|
AMAT,2021-05-10,124.69000244140625
|
||
|
|
AMAT,2021-05-11,123.55000305175781
|
||
|
|
AMAT,2021-05-12,114.87999725341797
|
||
|
|
AMAT,2021-05-13,119.91999816894531
|
||
|
|
AMAT,2021-05-14,124.83000183105469
|
||
|
|
AMAT,2021-05-17,123.56999969482422
|
||
|
|
AMAT,2021-05-18,121.80999755859375
|
||
|
|
AMAT,2021-05-19,124.80000305175781
|
||
|
|
AMAT,2021-05-20,130.30999755859375
|
||
|
|
AMAT,2021-05-21,128.66000366210938
|
||
|
|
AMAT,2021-05-24,134.5800018310547
|
||
|
|
AMAT,2021-05-25,137.5
|
||
|
|
AMAT,2021-05-26,136.89999389648438
|
||
|
|
AMAT,2021-05-27,137.82000732421875
|
||
|
|
AMAT,2021-05-28,138.1300048828125
|
||
|
|
AMAT,2021-06-01,138.2100067138672
|
||
|
|
AMAT,2021-06-02,139.00999450683594
|
||
|
|
AMAT,2021-06-03,136.3800048828125
|
||
|
|
AMAT,2021-06-04,139.85000610351562
|
||
|
|
AMAT,2021-06-07,138.97000122070312
|
||
|
|
AMAT,2021-06-08,135.86000061035156
|
||
|
|
AMAT,2021-06-09,134.64999389648438
|
||
|
|
AMAT,2021-06-10,137.16000366210938
|
||
|
|
AMAT,2021-06-11,136.82000732421875
|
||
|
|
AMAT,2021-06-14,139.02999877929688
|
||
|
|
AMAT,2021-06-15,138.63999938964844
|
||
|
|
AMAT,2021-06-16,136.97999572753906
|
||
|
|
AMAT,2021-06-17,137.32000732421875
|
||
|
|
AMAT,2021-06-18,131.22999572753906
|
||
|
|
AMAT,2021-06-21,133.0500030517578
|
||
|
|
AMAT,2021-06-22,133.44000244140625
|
||
|
|
AMAT,2021-06-23,135.5
|
||
|
|
AMAT,2021-06-24,138.25999450683594
|
||
|
|
AMAT,2021-06-25,136.19000244140625
|
||
|
|
AMAT,2021-06-28,140.99000549316406
|
||
|
|
AMAT,2021-06-29,141.9199981689453
|
||
|
|
AMAT,2021-06-30,142.39999389648438
|
||
|
|
AMAT,2021-07-01,137.9499969482422
|
||
|
|
AMAT,2021-07-02,138.16000366210938
|
||
|
|
AMAT,2021-07-06,136.77999877929688
|
||
|
|
AMAT,2021-07-07,134.8699951171875
|
||
|
|
AMAT,2021-07-08,132.52999877929688
|
||
|
|
AMAT,2021-07-09,134.89999389648438
|
||
|
|
AMAT,2021-07-12,136.8000030517578
|
||
|
|
AMAT,2021-07-13,136.2899932861328
|
||
|
|
AMAT,2021-07-14,135.64999389648438
|
||
|
|
AMAT,2021-07-15,133.1999969482422
|
||
|
|
AMAT,2021-07-16,128.17999267578125
|
||
|
|
AMAT,2021-07-19,128.6199951171875
|
||
|
|
AMAT,2021-07-20,131.97000122070312
|
||
|
|
AMAT,2021-07-21,138.0
|
||
|
|
AMAT,2021-07-22,137.17999267578125
|
||
|
|
AMAT,2021-07-23,138.42999267578125
|
||
|
|
AMAT,2021-07-26,138.47999572753906
|
||
|
|
AMAT,2021-07-27,134.89999389648438
|
||
|
|
AMAT,2021-07-28,137.2100067138672
|
||
|
|
AMAT,2021-07-29,137.5
|
||
|
|
AMAT,2021-07-30,139.92999267578125
|
||
|
|
AMAT,2021-08-02,142.00999450683594
|
||
|
|
AMAT,2021-08-03,142.16000366210938
|
||
|
|
AMAT,2021-08-04,142.75999450683594
|
||
|
|
AMAT,2021-08-05,142.27000427246094
|
||
|
|
AMAT,2021-08-06,142.64999389648438
|
||
|
|
AMAT,2021-08-09,142.0
|
||
|
|
AMAT,2021-08-10,138.05999755859375
|
||
|
|
AMAT,2021-08-11,134.82000732421875
|
||
|
|
AMAT,2021-08-12,129.22000122070312
|
||
|
|
AMAT,2021-08-13,129.89999389648438
|
||
|
|
AMAT,2021-08-16,131.69000244140625
|
||
|
|
AMAT,2021-08-17,128.8000030517578
|
||
|
|
AMAT,2021-08-18,127.37000274658203
|
||
|
|
AMAT,2021-08-19,129.1999969482422
|
||
|
|
AMAT,2021-08-20,127.19999694824219
|
||
|
|
AMAT,2021-08-23,131.49000549316406
|
||
|
|
AMAT,2021-08-24,131.44000244140625
|
||
|
|
AMAT,2021-08-25,132.82000732421875
|
||
|
|
AMAT,2021-08-26,132.49000549316406
|
||
|
|
AMAT,2021-08-27,136.5500030517578
|
||
|
|
AMAT,2021-08-30,136.0500030517578
|
||
|
|
AMAT,2021-08-31,135.1300048828125
|
||
|
|
AMAT,2021-09-01,133.4600067138672
|
||
|
|
AMAT,2021-09-02,134.4499969482422
|
||
|
|
AMAT,2021-09-03,135.8300018310547
|
||
|
|
AMAT,2021-09-07,136.49000549316406
|
||
|
|
AMAT,2021-09-08,133.55999755859375
|
||
|
|
AMAT,2021-09-09,135.0
|
||
|
|
AMAT,2021-09-10,136.83999633789062
|
||
|
|
AMAT,2021-09-13,139.44000244140625
|
||
|
|
AMAT,2021-09-14,140.13999938964844
|
||
|
|
AMAT,2021-09-15,141.22999572753906
|
||
|
|
AMAT,2021-09-16,144.08999633789062
|
||
|
|
AMAT,2021-09-17,140.8000030517578
|
||
|
|
AMAT,2021-09-20,135.52999877929688
|
||
|
|
AMAT,2021-09-21,135.17999267578125
|
||
|
|
AMAT,2021-09-22,138.10000610351562
|
||
|
|
AMAT,2021-09-23,141.11000061035156
|
||
|
|
AMAT,2021-09-24,141.9199981689453
|
||
|
|
AMAT,2021-09-27,142.74000549316406
|
||
|
|
AMAT,2021-09-28,132.88999938964844
|
||
|
|
AMAT,2021-09-29,128.27000427246094
|
||
|
|
AMAT,2021-09-30,128.72999572753906
|
||
|
|
AMAT,2021-10-01,129.1300048828125
|
||
|
|
AMAT,2021-10-04,125.19999694824219
|
||
|
|
AMAT,2021-10-05,128.07000732421875
|
||
|
|
AMAT,2021-10-06,126.5199966430664
|
||
|
|
AMAT,2021-10-07,127.87999725341797
|
||
|
|
AMAT,2021-10-08,126.22000122070312
|
||
|
|
AMAT,2021-10-11,127.5
|
||
|
|
AMAT,2021-10-12,126.76000213623047
|
||
|
|
AMAT,2021-10-13,128.2100067138672
|
||
|
|
AMAT,2021-10-14,132.07000732421875
|
||
|
|
AMAT,2021-10-15,131.58999633789062
|
||
|
|
AMAT,2021-10-18,133.27999877929688
|
||
|
|
AMAT,2021-10-19,134.60000610351562
|
||
|
|
AMAT,2021-10-20,133.97999572753906
|
||
|
|
AMAT,2021-10-21,133.33999633789062
|
||
|
|
AMAT,2021-10-22,135.92999267578125
|
||
|
|
AMAT,2021-10-25,135.75999450683594
|
||
|
|
AMAT,2021-10-26,132.0
|
||
|
|
AMAT,2021-10-27,132.16000366210938
|
||
|
|
AMAT,2021-10-28,136.02000427246094
|
||
|
|
AMAT,2021-10-29,136.64999389648438
|
||
|
|
AMAT,2021-11-01,139.50999450683594
|
||
|
|
AMAT,2021-11-02,141.2100067138672
|
||
|
|
AMAT,2021-11-03,142.75
|
||
|
|
AMAT,2021-11-04,150.1300048828125
|
||
|
|
AMAT,2021-11-05,153.2899932861328
|
||
|
|
AMAT,2021-11-08,152.9600067138672
|
||
|
|
AMAT,2021-11-09,156.2899932861328
|
||
|
|
AMAT,2021-11-10,150.39999389648438
|
||
|
|
AMAT,2021-11-11,153.89999389648438
|
||
|
|
AMAT,2021-11-12,156.82000732421875
|
||
|
|
AMAT,2021-11-15,156.27000427246094
|
||
|
|
AMAT,2021-11-16,157.86000061035156
|
||
|
|
AMAT,2021-11-17,155.97999572753906
|
||
|
|
AMAT,2021-11-18,158.74000549316406
|
||
|
|
AMAT,2021-11-19,150.02999877929688
|
||
|
|
AMAT,2021-11-22,147.5500030517578
|
||
|
|
AMAT,2021-11-23,148.9199981689453
|
||
|
|
AMAT,2021-11-24,149.00999450683594
|
||
|
|
AMAT,2021-11-26,143.2899932861328
|
||
|
|
AMAT,2021-11-29,151.22000122070312
|
||
|
|
AMAT,2021-11-30,147.19000244140625
|
||
|
|
AMAT,2021-12-01,151.6699981689453
|
||
|
|
AMAT,2021-12-02,146.49000549316406
|
||
|
|
AMAT,2021-12-03,145.8300018310547
|
||
|
|
AMAT,2021-12-06,147.3800048828125
|
||
|
|
AMAT,2021-12-07,156.88999938964844
|
||
|
|
AMAT,2021-12-08,157.2899932861328
|
||
|
|
AMAT,2021-12-09,152.64999389648438
|
||
|
|
AMAT,2021-12-10,152.72999572753906
|
||
|
|
AMAT,2021-12-13,147.10000610351562
|
||
|
|
AMAT,2021-12-14,147.72999572753906
|
||
|
|
AMAT,2021-12-15,153.66000366210938
|
||
|
|
AMAT,2021-12-16,146.6999969482422
|
||
|
|
AMAT,2021-12-17,146.14999389648438
|
||
|
|
AMAT,2021-12-20,145.00999450683594
|
||
|
|
AMAT,2021-12-21,151.4199981689453
|
||
|
|
AMAT,2021-12-22,152.32000732421875
|
||
|
|
AMAT,2021-12-23,155.49000549316406
|
||
|
|
AMAT,2021-12-27,162.72000122070312
|
||
|
|
AMAT,2021-12-28,159.63999938964844
|
||
|
|
AMAT,2021-12-29,160.97999572753906
|
||
|
|
AMAT,2021-12-30,157.97999572753906
|
||
|
|
AMAT,2021-12-31,157.36000061035156
|
||
|
|
AMAT,2022-01-03,159.92999267578125
|
||
|
|
AMAT,2022-01-04,158.36000061035156
|
||
|
|
AMAT,2022-01-05,153.74000549316406
|
||
|
|
AMAT,2022-01-06,156.33999633789062
|
||
|
|
AMAT,2022-01-07,150.80999755859375
|
||
|
|
AMAT,2022-01-10,149.58999633789062
|
||
|
|
AMAT,2022-01-11,152.4499969482422
|
||
|
|
AMAT,2022-01-12,159.5500030517578
|
||
|
|
AMAT,2022-01-13,157.17999267578125
|
||
|
|
AMAT,2022-01-14,167.0
|
||
|
|
AMAT,2022-01-18,152.36000061035156
|
||
|
|
AMAT,2022-01-19,143.07000732421875
|
||
|
|
AMAT,2022-01-20,139.14999389648438
|
||
|
|
AMAT,2022-01-21,135.05999755859375
|
||
|
|
AMAT,2022-01-24,139.2899932861328
|
||
|
|
AMAT,2022-01-25,132.99000549316406
|
||
|
|
AMAT,2022-01-26,135.5800018310547
|
||
|
|
AMAT,2022-01-27,130.14999389648438
|
||
|
|
AMAT,2022-01-28,132.4499969482422
|
||
|
|
AMAT,2022-01-31,138.17999267578125
|
||
|
|
AMAT,2022-02-01,138.61000061035156
|
||
|
|
AMAT,2022-02-02,140.75999450683594
|
||
|
|
AMAT,2022-02-03,136.50999450683594
|
||
|
|
AMAT,2022-02-04,135.57000732421875
|
||
|
|
AMAT,2022-02-07,136.1300048828125
|
||
|
|
AMAT,2022-02-08,138.75
|
||
|
|
AMAT,2022-02-09,144.1999969482422
|
||
|
|
AMAT,2022-02-10,139.77000427246094
|
||
|
|
AMAT,2022-02-11,132.49000549316406
|
||
|
|
AMAT,2022-02-14,131.86000061035156
|
||
|
|
AMAT,2022-02-15,139.83999633789062
|
||
|
|
AMAT,2022-02-16,140.9600067138672
|
||
|
|
AMAT,2022-02-17,136.47000122070312
|
||
|
|
AMAT,2022-02-18,133.35000610351562
|
||
|
|
AMAT,2022-02-22,130.25999450683594
|
||
|
|
AMAT,2022-02-23,127.86000061035156
|
||
|
|
AMAT,2022-02-24,133.4199981689453
|
||
|
|
AMAT,2022-02-25,135.72000122070312
|
||
|
|
AMAT,2022-02-28,134.1999969482422
|
||
|
|
AMAT,2022-03-01,129.61000061035156
|
||
|
|
AMAT,2022-03-02,133.17999267578125
|
||
|
|
AMAT,2022-03-03,130.63999938964844
|
||
|
|
AMAT,2022-03-04,125.73999786376953
|
||
|
|
AMAT,2022-03-07,119.22000122070312
|
||
|
|
AMAT,2022-03-08,124.1500015258789
|
||
|
|
AMAT,2022-03-09,128.6199951171875
|
||
|
|
AMAT,2022-03-10,124.97000122070312
|
||
|
|
AMAT,2022-03-11,123.63999938964844
|
||
|
|
AMAT,2022-03-14,120.12999725341797
|
||
|
|
AMAT,2022-03-15,124.41000366210938
|
||
|
|
AMAT,2022-03-16,130.47999572753906
|
||
|
|
AMAT,2022-03-17,131.99000549316406
|
||
|
|
AMAT,2022-03-18,135.13999938964844
|
||
|
|
AMAT,2022-03-21,134.1999969482422
|
||
|
|
AMAT,2022-03-22,135.47999572753906
|
||
|
|
AMAT,2022-03-23,131.4199981689453
|
||
|
|
AMAT,2022-03-24,138.58999633789062
|
||
|
|
AMAT,2022-03-25,137.05999755859375
|
||
|
|
AMAT,2022-03-28,137.66000366210938
|
||
|
|
AMAT,2022-03-29,141.44000244140625
|
||
|
|
AMAT,2022-03-30,135.8000030517578
|
||
|
|
AMAT,2022-03-31,131.8000030517578
|
||
|
|
AMAT,2022-04-01,127.41000366210938
|
||
|
|
AMAT,2022-04-04,129.44000244140625
|
||
|
|
AMAT,2022-04-05,121.70999908447266
|
||
|
|
AMAT,2022-04-06,119.33000183105469
|
||
|
|
AMAT,2022-04-07,122.4000015258789
|
||
|
|
AMAT,2022-04-08,119.95999908447266
|
||
|
|
AMAT,2022-04-11,116.23999786376953
|
||
|
|
AMAT,2022-04-12,114.55999755859375
|
||
|
|
AMAT,2022-04-13,116.86000061035156
|
||
|
|
AMAT,2022-04-14,113.36000061035156
|
||
|
|
AMAT,2022-04-18,114.87000274658203
|
||
|
|
AMAT,2022-04-19,117.05999755859375
|
||
|
|
AMAT,2022-04-20,117.88999938964844
|
||
|
|
AMAT,2022-04-21,115.69000244140625
|
||
|
|
AMAT,2022-04-22,112.80000305175781
|
||
|
|
AMAT,2022-04-25,114.47000122070312
|
||
|
|
AMAT,2022-04-26,108.91999816894531
|
||
|
|
AMAT,2022-04-27,108.80999755859375
|
||
|
|
AMAT,2022-04-28,114.62999725341797
|
||
|
|
AMAT,2022-04-29,110.3499984741211
|
||
|
|
AMAT,2022-05-02,112.97000122070312
|
||
|
|
AMAT,2022-05-03,113.80000305175781
|
||
|
|
AMAT,2022-05-04,118.80999755859375
|
||
|
|
AMAT,2022-05-05,113.47000122070312
|
||
|
|
AMAT,2022-05-06,112.5
|
||
|
|
AMAT,2022-05-09,105.75
|
||
|
|
AMAT,2022-05-10,107.18000030517578
|
||
|
|
AMAT,2022-05-11,103.91999816894531
|
||
|
|
AMAT,2022-05-12,106.76000213623047
|
||
|
|
AMAT,2022-05-13,111.86000061035156
|
||
|
|
AMAT,2022-05-16,110.4800033569336
|
||
|
|
AMAT,2022-05-17,116.83999633789062
|
||
|
|
AMAT,2022-05-18,111.33999633789062
|
||
|
|
AMAT,2022-05-19,110.73999786376953
|
||
|
|
AMAT,2022-05-20,106.45999908447266
|
||
|
|
AMAT,2022-05-23,109.93000030517578
|
||
|
|
AMAT,2022-05-24,106.58999633789062
|
||
|
|
AMAT,2022-05-25,108.52999877929688
|
||
|
|
AMAT,2022-05-26,115.06999969482422
|
||
|
|
AMAT,2022-05-27,119.4800033569336
|
||
|
|
AMAT,2022-05-31,117.29000091552734
|
||
|
|
AMAT,2022-06-01,114.45999908447266
|
||
|
|
AMAT,2022-06-02,117.33000183105469
|
||
|
|
AMAT,2022-06-03,114.95999908447266
|
||
|
|
AMAT,2022-06-06,115.0
|
||
|
|
AMAT,2022-06-07,115.66999816894531
|
||
|
|
AMAT,2022-06-08,112.45999908447266
|
||
|
|
AMAT,2022-06-09,107.23999786376953
|
||
|
|
AMAT,2022-06-10,101.87999725341797
|
||
|
|
AMAT,2022-06-13,96.31999969482422
|
||
|
|
AMAT,2022-06-14,96.62000274658203
|
||
|
|
AMAT,2022-06-15,97.41999816894531
|
||
|
|
AMAT,2022-06-16,89.58999633789062
|
||
|
|
AMAT,2022-06-17,89.83000183105469
|
||
|
|
AMAT,2022-06-21,95.16999816894531
|
||
|
|
AMAT,2022-06-22,93.94000244140625
|
||
|
|
AMAT,2022-06-23,93.27999877929688
|
||
|
|
AMAT,2022-06-24,97.36000061035156
|
||
|
|
AMAT,2022-06-27,97.61000061035156
|
||
|
|
AMAT,2022-06-28,95.0199966430664
|
||
|
|
AMAT,2022-06-29,91.94000244140625
|
||
|
|
AMAT,2022-06-30,90.9800033569336
|
||
|
|
AMAT,2022-07-01,86.2699966430664
|
||
|
|
AMAT,2022-07-05,86.0
|
||
|
|
AMAT,2022-07-06,86.55999755859375
|
||
|
|
AMAT,2022-07-07,90.75
|
||
|
|
AMAT,2022-07-08,91.19000244140625
|
||
|
|
AMAT,2022-07-11,88.62000274658203
|
||
|
|
AMAT,2022-07-12,88.7300033569336
|
||
|
|
AMAT,2022-07-13,89.08000183105469
|
||
|
|
AMAT,2022-07-14,91.66999816894531
|
||
|
|
AMAT,2022-07-15,94.47000122070312
|
||
|
|
AMAT,2022-07-18,93.13999938964844
|
||
|
|
AMAT,2022-07-19,98.2300033569336
|
||
|
|
AMAT,2022-07-20,102.2300033569336
|
||
|
|
AMAT,2022-07-21,103.83999633789062
|
||
|
|
AMAT,2022-07-22,101.66999816894531
|
||
|
|
AMAT,2022-07-25,101.0
|
||
|
|
AMAT,2022-07-26,98.91000366210938
|
||
|
|
AMAT,2022-07-27,103.45999908447266
|
||
|
|
AMAT,2022-07-28,105.16000366210938
|
||
|
|
AMAT,2022-07-29,105.9800033569336
|
||
|
|
AMAT,2022-08-01,106.4000015258789
|
||
|
|
AMAT,2022-08-02,104.98999786376953
|
||
|
|
AMAT,2022-08-03,109.01000213623047
|
||
|
|
AMAT,2022-08-04,111.05999755859375
|
||
|
|
AMAT,2022-08-05,109.62000274658203
|
||
|
|
AMAT,2022-08-08,107.83000183105469
|
||
|
|
AMAT,2022-08-09,99.66000366210938
|
||
|
|
AMAT,2022-08-10,105.05000305175781
|
||
|
|
AMAT,2022-08-11,105.52999877929688
|
||
|
|
AMAT,2022-08-12,110.37999725341797
|
||
|
|
AMAT,2022-08-15,109.77999877929688
|
||
|
|
AMAT,2022-08-16,108.48999786376953
|
||
|
|
AMAT,2022-08-17,106.0
|
||
|
|
AMAT,2022-08-18,108.2699966430664
|
||
|
|
AMAT,2022-08-19,104.62999725341797
|
||
|
|
AMAT,2022-08-22,100.80999755859375
|
||
|
|
AMAT,2022-08-23,101.93000030517578
|
||
|
|
AMAT,2022-08-24,101.4800033569336
|
||
|
|
AMAT,2022-08-25,105.0
|
||
|
|
AMAT,2022-08-26,98.80000305175781
|
||
|
|
AMAT,2022-08-29,96.54000091552734
|
||
|
|
AMAT,2022-08-30,94.5199966430664
|
||
|
|
AMAT,2022-08-31,94.06999969482422
|
||
|
|
AMAT,2022-09-01,91.80999755859375
|
||
|
|
AMAT,2022-09-02,91.23999786376953
|
||
|
|
AMAT,2022-09-06,90.29000091552734
|
||
|
|
AMAT,2022-09-07,91.94000244140625
|
||
|
|
AMAT,2022-09-08,93.79000091552734
|
||
|
|
AMAT,2022-09-09,96.51000213623047
|
||
|
|
AMAT,2022-09-12,96.30000305175781
|
||
|
|
AMAT,2022-09-13,90.38999938964844
|
||
|
|
AMAT,2022-09-14,90.63999938964844
|
||
|
|
AMAT,2022-09-15,88.91999816894531
|
||
|
|
AMAT,2022-09-16,88.87000274658203
|
||
|
|
AMAT,2022-09-19,89.72000122070312
|
||
|
|
AMAT,2022-09-20,88.12000274658203
|
||
|
|
AMAT,2022-09-21,87.08999633789062
|
||
|
|
AMAT,2022-09-22,85.04000091552734
|
||
|
|
AMAT,2022-09-23,84.29000091552734
|
||
|
|
AMAT,2022-09-26,82.94000244140625
|
||
|
|
AMAT,2022-09-27,84.1500015258789
|
||
|
|
AMAT,2022-09-28,86.0
|
||
|
|
AMAT,2022-09-29,84.41999816894531
|
||
|
|
AMAT,2022-09-30,81.93000030517578
|
||
|
|
AMAT,2022-10-03,86.25
|
||
|
|
AMAT,2022-10-04,89.41000366210938
|
||
|
|
AMAT,2022-10-05,89.22000122070312
|
||
|
|
AMAT,2022-10-06,88.12000274658203
|
||
|
|
AMAT,2022-10-07,82.5999984741211
|
||
|
|
AMAT,2022-10-10,79.19000244140625
|
||
|
|
AMAT,2022-10-11,76.30000305175781
|
||
|
|
AMAT,2022-10-12,76.01000213623047
|
||
|
|
AMAT,2022-10-13,79.41999816894531
|
||
|
|
AMAT,2022-10-14,74.81999969482422
|
||
|
|
AMAT,2022-10-17,74.41000366210938
|
||
|
|
AMAT,2022-10-18,75.2300033569336
|
||
|
|
AMAT,2022-10-19,77.26000213623047
|
||
|
|
AMAT,2022-10-20,78.66000366210938
|
||
|
|
AMAT,2022-10-21,82.41999816894531
|
||
|
|
AMAT,2022-10-24,84.94000244140625
|
||
|
|
AMAT,2022-10-25,87.52999877929688
|
||
|
|
AMAT,2022-10-26,88.13999938964844
|
||
|
|
AMAT,2022-10-27,86.54000091552734
|
||
|
|
AMAT,2022-10-28,89.72000122070312
|
||
|
|
AMAT,2022-10-31,88.29000091552734
|
||
|
|
AMAT,2022-11-01,89.79000091552734
|
||
|
|
AMAT,2022-11-02,87.76000213623047
|
||
|
|
AMAT,2022-11-03,86.30000305175781
|
||
|
|
AMAT,2022-11-04,91.69999694824219
|
||
|
|
AMAT,2022-11-07,95.04000091552734
|
||
|
|
AMAT,2022-11-08,97.45999908447266
|
||
|
|
AMAT,2022-11-09,94.37999725341797
|
||
|
|
AMAT,2022-11-10,104.79000091552734
|
||
|
|
AMAT,2022-11-11,110.52999877929688
|
||
|
|
AMAT,2022-11-14,107.61000061035156
|
||
|
|
AMAT,2022-11-15,110.45999908447266
|
||
|
|
AMAT,2022-11-16,104.22000122070312
|
||
|
|
AMAT,2022-11-17,104.44999694824219
|
||
|
|
AMAT,2022-11-18,104.69999694824219
|
||
|
|
AMAT,2022-11-21,105.13999938964844
|
||
|
|
AMAT,2022-11-22,107.04000091552734
|
||
|
|
AMAT,2022-11-23,107.66999816894531
|
||
|
|
AMAT,2022-11-25,105.81999969482422
|
||
|
|
AMAT,2022-11-28,103.47000122070312
|
||
|
|
AMAT,2022-11-29,103.25
|
||
|
|
AMAT,2022-11-30,109.5999984741211
|
||
|
|
AMAT,2022-12-01,107.01000213623047
|
||
|
|
AMAT,2022-12-02,106.70999908447266
|
||
|
|
AMAT,2022-12-05,106.43000030517578
|
||
|
|
AMAT,2022-12-06,104.70999908447266
|
||
|
|
AMAT,2022-12-07,106.11000061035156
|
||
|
|
AMAT,2022-12-08,108.61000061035156
|
||
|
|
AMAT,2022-12-09,107.33999633789062
|
||
|
|
AMAT,2022-12-12,109.37000274658203
|
||
|
|
AMAT,2022-12-13,111.87000274658203
|
||
|
|
AMAT,2022-12-14,109.63999938964844
|
||
|
|
AMAT,2022-12-15,104.55999755859375
|
||
|
|
AMAT,2022-12-16,104.7300033569336
|
||
|
|
AMAT,2022-12-19,103.98999786376953
|
||
|
|
AMAT,2022-12-20,103.5
|
||
|
|
AMAT,2022-12-21,105.9000015258789
|
||
|
|
AMAT,2022-12-22,97.5999984741211
|
||
|
|
AMAT,2022-12-23,97.22000122070312
|
||
|
|
AMAT,2022-12-27,95.33999633789062
|
||
|
|
AMAT,2022-12-28,94.2300033569336
|
||
|
|
AMAT,2022-12-29,97.13999938964844
|
||
|
|
AMAT,2022-12-30,97.37999725341797
|
||
|
|
AMAT,2023-01-03,96.7300033569336
|
||
|
|
AMAT,2023-01-04,99.30999755859375
|
||
|
|
AMAT,2023-01-05,97.91999816894531
|
||
|
|
AMAT,2023-01-06,104.2699966430664
|
||
|
|
AMAT,2023-01-09,106.48999786376953
|
||
|
|
AMAT,2023-01-10,108.04000091552734
|
||
|
|
AMAT,2023-01-11,110.05999755859375
|
||
|
|
AMAT,2023-01-12,110.19999694824219
|
||
|
|
AMAT,2023-01-13,109.97000122070312
|
||
|
|
AMAT,2023-01-17,109.41000366210938
|
||
|
|
AMAT,2023-01-18,109.69999694824219
|
||
|
|
AMAT,2023-01-19,106.16000366210938
|
||
|
|
AMAT,2023-01-20,109.6500015258789
|
||
|
|
AMAT,2023-01-23,114.16000366210938
|
||
|
|
AMAT,2023-01-24,112.98999786376953
|
||
|
|
AMAT,2023-01-25,113.94999694824219
|
||
|
|
AMAT,2023-01-26,115.58000183105469
|
||
|
|
AMAT,2023-01-27,112.5
|
||
|
|
AMAT,2023-01-30,108.19999694824219
|
||
|
|
AMAT,2023-01-31,111.48999786376953
|
||
|
|
AMAT,2023-02-01,119.01000213623047
|
||
|
|
AMAT,2023-02-02,124.26000213623047
|
||
|
|
AMAT,2023-02-03,119.9800033569336
|
||
|
|
AMAT,2023-02-06,117.69000244140625
|
||
|
|
AMAT,2023-02-07,120.5199966430664
|
||
|
|
AMAT,2023-02-08,115.94999694824219
|
||
|
|
AMAT,2023-02-09,116.08000183105469
|
||
|
|
AMAT,2023-02-10,114.7699966430664
|
||
|
|
AMAT,2023-02-13,116.52999877929688
|
||
|
|
AMAT,2023-02-14,118.44000244140625
|
||
|
|
AMAT,2023-02-15,119.45999908447266
|
||
|
|
AMAT,2023-02-16,115.38999938964844
|
||
|
|
AMAT,2023-02-17,115.44000244140625
|
||
|
|
AMAT,2023-02-21,111.27999877929688
|
||
|
|
AMAT,2023-02-22,110.41000366210938
|
||
|
|
AMAT,2023-02-23,112.91000366210938
|
||
|
|
AMAT,2023-02-24,111.30999755859375
|
||
|
|
AMAT,2023-02-27,112.06999969482422
|
||
|
|
AMAT,2023-02-28,116.1500015258789
|
||
|
|
AMAT,2023-03-01,117.26000213623047
|
||
|
|
AMAT,2023-03-02,118.44999694824219
|
||
|
|
AMAT,2023-03-03,118.95999908447266
|
||
|
|
AMAT,2023-03-06,118.54000091552734
|
||
|
|
AMAT,2023-03-07,116.37000274658203
|
||
|
|
AMAT,2023-03-08,118.6500015258789
|
||
|
|
AMAT,2023-03-09,117.04000091552734
|
||
|
|
AMAT,2023-03-10,114.38999938964844
|
||
|
|
AMAT,2023-03-13,115.83999633789062
|
||
|
|
AMAT,2023-03-14,120.33999633789062
|
||
|
|
AMAT,2023-03-15,118.4800033569336
|
||
|
|
AMAT,2023-03-16,122.83000183105469
|
||
|
|
AMAT,2023-03-17,122.5999984741211
|
||
|
|
AMAT,2023-03-20,124.04000091552734
|
||
|
|
AMAT,2023-03-21,120.4000015258789
|
||
|
|
AMAT,2023-03-22,118.86000061035156
|
||
|
|
AMAT,2023-03-23,122.77999877929688
|
||
|
|
AMAT,2023-03-24,119.52999877929688
|
||
|
|
AMAT,2023-03-27,118.87000274658203
|
||
|
|
AMAT,2023-03-28,116.4000015258789
|
||
|
|
AMAT,2023-03-29,119.8499984741211
|
||
|
|
AMAT,2023-03-30,122.11000061035156
|
||
|
|
AMAT,2023-03-31,122.83000183105469
|
||
|
|
AMAT,2023-04-03,122.31999969482422
|
||
|
|
AMAT,2023-04-04,120.12000274658203
|
||
|
|
AMAT,2023-04-05,117.31999969482422
|
||
|
|
AMAT,2023-04-06,114.44999694824219
|
||
|
|
AMAT,2023-04-10,116.5
|
||
|
|
AMAT,2023-04-11,116.37999725341797
|
||
|
|
AMAT,2023-04-12,113.16000366210938
|
||
|
|
AMAT,2023-04-13,113.47000122070312
|
||
|
|
AMAT,2023-04-14,112.9000015258789
|
||
|
|
AMAT,2023-04-17,111.79000091552734
|
||
|
|
AMAT,2023-04-18,111.2699966430664
|
||
|
|
AMAT,2023-04-19,110.33999633789062
|
||
|
|
AMAT,2023-04-20,114.38999938964844
|
||
|
|
AMAT,2023-04-21,113.45999908447266
|
||
|
|
AMAT,2023-04-24,113.61000061035156
|
||
|
|
AMAT,2023-04-25,110.61000061035156
|
||
|
|
AMAT,2023-04-26,110.30999755859375
|
||
|
|
AMAT,2023-04-27,111.68000030517578
|
||
|
|
AMAT,2023-04-28,113.02999877929688
|
||
|
|
AMAT,2023-05-01,112.94999694824219
|
||
|
|
AMAT,2023-05-02,112.16000366210938
|
||
|
|
AMAT,2023-05-03,113.29000091552734
|
||
|
|
AMAT,2023-05-04,112.44999694824219
|
||
|
|
AMAT,2023-05-05,116.05999755859375
|