va-project/scraper/Companies_Data/AMGN_Data/AMGN_price_history.csv

symbol,date,Closing Price
AMGN,1983-06-17,0.34375
AMGN,1983-06-20,0.30208298563957214
AMGN,1983-06-21,0.30208298563957214
AMGN,1983-06-22,0.3125
AMGN,1983-06-23,0.3125
AMGN,1983-06-24,0.30729201436042786
AMGN,1983-06-27,0.27083298563957214
AMGN,1983-06-28,0.27083298563957214
AMGN,1983-06-29,0.265625
AMGN,1983-06-30,0.27083298563957214
AMGN,1983-07-01,0.27083298563957214
AMGN,1983-07-05,0.26041701436042786
AMGN,1983-07-06,0.26041701436042786
AMGN,1983-07-07,0.265625
AMGN,1983-07-08,0.26041701436042786
AMGN,1983-07-11,0.265625
AMGN,1983-07-12,0.265625
AMGN,1983-07-13,0.27604201436042786
AMGN,1983-07-14,0.27864599227905273
AMGN,1983-07-15,0.27864599227905273
AMGN,1983-07-18,0.27604201436042786
AMGN,1983-07-19,0.27083298563957214
AMGN,1983-07-20,0.26822900772094727
AMGN,1983-07-21,0.25520798563957214
AMGN,1983-07-22,0.25260400772094727
AMGN,1983-07-25,0.25260400772094727
AMGN,1983-07-26,0.25260400772094727
AMGN,1983-07-27,0.2421880066394806
AMGN,1983-07-28,0.2421880066394806
AMGN,1983-07-29,0.23958300054073334
AMGN,1983-08-01,0.234375
AMGN,1983-08-02,0.23177100718021393
AMGN,1983-08-03,0.23177100718021393
AMGN,1983-08-04,0.22395800054073334
AMGN,1983-08-05,0.21875
AMGN,1983-08-08,0.21354199945926666
AMGN,1983-08-09,0.20572899281978607
AMGN,1983-08-10,0.20572899281978607
AMGN,1983-08-11,0.20572899281978607
AMGN,1983-08-12,0.20572899281978607
AMGN,1983-08-15,0.203125
AMGN,1983-08-16,0.203125
AMGN,1983-08-17,0.203125
AMGN,1983-08-18,0.19010399281978607
AMGN,1983-08-19,0.1875
AMGN,1983-08-22,0.16666699945926666
AMGN,1983-08-23,0.16666699945926666
AMGN,1983-08-24,0.16666699945926666
AMGN,1983-08-25,0.1640630066394806
AMGN,1983-08-26,0.16666699945926666
AMGN,1983-08-29,0.16666699945926666
AMGN,1983-08-30,0.16666699945926666
AMGN,1983-08-31,0.17447899281978607
AMGN,1983-09-01,0.18489600718021393
AMGN,1983-09-02,0.19791699945926666
AMGN,1983-09-06,0.20052100718021393
AMGN,1983-09-07,0.20052100718021393
AMGN,1983-09-08,0.203125
AMGN,1983-09-09,0.203125
AMGN,1983-09-12,0.20572899281978607
AMGN,1983-09-13,0.20572899281978607
AMGN,1983-09-14,0.203125
AMGN,1983-09-15,0.1875
AMGN,1983-09-16,0.16145800054073334
AMGN,1983-09-19,0.1640630066394806
AMGN,1983-09-20,0.16927100718021393
AMGN,1983-09-21,0.16927100718021393
AMGN,1983-09-22,0.171875
AMGN,1983-09-23,0.17708300054073334
AMGN,1983-09-26,0.1796880066394806
AMGN,1983-09-27,0.17708300054073334
AMGN,1983-09-28,0.1796880066394806
AMGN,1983-09-29,0.1796880066394806
AMGN,1983-09-30,0.17708300054073334
AMGN,1983-10-03,0.17708300054073334
AMGN,1983-10-04,0.17708300054073334
AMGN,1983-10-05,0.17708300054073334
AMGN,1983-10-06,0.17708300054073334
AMGN,1983-10-07,0.17708300054073334
AMGN,1983-10-10,0.171875
AMGN,1983-10-11,0.16145800054073334
AMGN,1983-10-12,0.15885399281978607
AMGN,1983-10-13,0.15364600718021393
AMGN,1983-10-14,0.15625
AMGN,1983-10-17,0.15625
AMGN,1983-10-18,0.15104199945926666
AMGN,1983-10-19,0.140625
AMGN,1983-10-20,0.140625
AMGN,1983-10-21,0.140625
AMGN,1983-10-24,0.140625
AMGN,1983-10-25,0.13541699945926666
AMGN,1983-10-26,0.13541699945926666
AMGN,1983-10-27,0.13541699945926666
AMGN,1983-10-28,0.13541699945926666
AMGN,1983-10-31,0.13541699945926666
AMGN,1983-11-01,0.13020800054073334
AMGN,1983-11-02,0.12239599972963333
AMGN,1983-11-03,0.12239599972963333
AMGN,1983-11-04,0.125
AMGN,1983-11-07,0.12239599972963333
AMGN,1983-11-08,0.12239599972963333
AMGN,1983-11-09,0.12239599972963333
AMGN,1983-11-10,0.12239599972963333
AMGN,1983-11-11,0.12239599972963333
AMGN,1983-11-14,0.1328130066394806
AMGN,1983-11-15,0.140625
AMGN,1983-11-16,0.15364600718021393
AMGN,1983-11-17,0.16145800054073334
AMGN,1983-11-18,0.16145800054073334
AMGN,1983-11-21,0.15625
AMGN,1983-11-22,0.1484380066394806
AMGN,1983-11-23,0.14322899281978607
AMGN,1983-11-25,0.14583300054073334
AMGN,1983-11-28,0.14583300054073334
AMGN,1983-11-29,0.14322899281978607
AMGN,1983-11-30,0.14322899281978607
AMGN,1983-12-01,0.14322899281978607
AMGN,1983-12-02,0.14322899281978607
AMGN,1983-12-05,0.13541699945926666
AMGN,1983-12-06,0.1328130066394806
AMGN,1983-12-07,0.13541699945926666
AMGN,1983-12-08,0.13541699945926666
AMGN,1983-12-09,0.140625
AMGN,1983-12-12,0.140625
AMGN,1983-12-13,0.14322899281978607
AMGN,1983-12-14,0.140625
AMGN,1983-12-15,0.140625
AMGN,1983-12-16,0.13802100718021393
AMGN,1983-12-19,0.14322899281978607
AMGN,1983-12-20,0.140625
AMGN,1983-12-21,0.14322899281978607
AMGN,1983-12-22,0.14322899281978607
AMGN,1983-12-23,0.140625
AMGN,1983-12-27,0.14583300054073334
AMGN,1983-12-28,0.1484380066394806
AMGN,1983-12-29,0.1484380066394806
AMGN,1983-12-30,0.15104199945926666
AMGN,1984-01-03,0.15104199945926666
AMGN,1984-01-04,0.1484380066394806
AMGN,1984-01-05,0.15625
AMGN,1984-01-06,0.16666699945926666
AMGN,1984-01-09,0.1640630066394806
AMGN,1984-01-10,0.16927100718021393
AMGN,1984-01-11,0.171875
AMGN,1984-01-12,0.16666699945926666
AMGN,1984-01-13,0.16666699945926666
AMGN,1984-01-16,0.16927100718021393
AMGN,1984-01-17,0.16666699945926666
AMGN,1984-01-18,0.16145800054073334
AMGN,1984-01-19,0.16666699945926666
AMGN,1984-01-20,0.16145800054073334
AMGN,1984-01-23,0.15625
AMGN,1984-01-24,0.16666699945926666
AMGN,1984-01-25,0.1640630066394806
AMGN,1984-01-26,0.16927100718021393
AMGN,1984-01-27,0.16666699945926666
AMGN,1984-01-30,0.16666699945926666
AMGN,1984-01-31,0.16145800054073334
AMGN,1984-02-01,0.15885399281978607
AMGN,1984-02-02,0.15885399281978607
AMGN,1984-02-03,0.15625
AMGN,1984-02-06,0.1484380066394806
AMGN,1984-02-07,0.1484380066394806
AMGN,1984-02-08,0.14583300054073334
AMGN,1984-02-09,0.140625
AMGN,1984-02-10,0.14322899281978607
AMGN,1984-02-13,0.1328130066394806
AMGN,1984-02-14,0.13802100718021393
AMGN,1984-02-15,0.13802100718021393
AMGN,1984-02-16,0.12760399281978607
AMGN,1984-02-17,0.1328130066394806
AMGN,1984-02-21,0.12760399281978607
AMGN,1984-02-22,0.1328130066394806
AMGN,1984-02-23,0.12760399281978607
AMGN,1984-02-24,0.1328130066394806
AMGN,1984-02-27,0.13541699945926666
AMGN,1984-02-28,0.13020800054073334
AMGN,1984-02-29,0.125
AMGN,1984-03-01,0.125
AMGN,1984-03-02,0.13020800054073334
AMGN,1984-03-05,0.12760399281978607
AMGN,1984-03-06,0.13020800054073334
AMGN,1984-03-07,0.13020800054073334
AMGN,1984-03-08,0.1328130066394806
AMGN,1984-03-09,0.13020800054073334
AMGN,1984-03-12,0.13020800054073334
AMGN,1984-03-13,0.12760399281978607
AMGN,1984-03-14,0.13020800054073334
AMGN,1984-03-15,0.12760399281978607
AMGN,1984-03-16,0.12760399281978607
AMGN,1984-03-19,0.13020800054073334
AMGN,1984-03-20,0.1328130066394806
AMGN,1984-03-21,0.13020800054073334
AMGN,1984-03-22,0.12760399281978607
AMGN,1984-03-23,0.13020800054073334
AMGN,1984-03-26,0.125
AMGN,1984-03-27,0.125
AMGN,1984-03-28,0.12760399281978607
AMGN,1984-03-29,0.12760399281978607
AMGN,1984-03-30,0.125
AMGN,1984-04-02,0.12239599972963333
AMGN,1984-04-03,0.12239599972963333
AMGN,1984-04-04,0.11979199945926666
AMGN,1984-04-05,0.125
AMGN,1984-04-06,0.11979199945926666
AMGN,1984-04-09,0.11979199945926666
AMGN,1984-04-10,0.11458300054073334
AMGN,1984-04-11,0.11979199945926666
AMGN,1984-04-12,0.11458300054073334
AMGN,1984-04-13,0.11197900027036667
AMGN,1984-04-16,0.10677099972963333
AMGN,1984-04-17,0.10677099972963333
AMGN,1984-04-18,0.10416699945926666
AMGN,1984-04-19,0.10677099972963333
AMGN,1984-04-23,0.109375
AMGN,1984-04-24,0.10677099972963333
AMGN,1984-04-25,0.10677099972963333
AMGN,1984-04-26,0.11197900027036667
AMGN,1984-04-27,0.11197900027036667
AMGN,1984-04-30,0.11197900027036667
AMGN,1984-05-01,0.109375
AMGN,1984-05-02,0.11458300054073334
AMGN,1984-05-03,0.109375
AMGN,1984-05-04,0.109375
AMGN,1984-05-07,0.109375
AMGN,1984-05-08,0.10677099972963333
AMGN,1984-05-09,0.10416699945926666
AMGN,1984-05-10,0.09895800054073334
AMGN,1984-05-11,0.10416699945926666
AMGN,1984-05-14,0.10677099972963333
AMGN,1984-05-15,0.109375
AMGN,1984-05-16,0.11458300054073334
AMGN,1984-05-17,0.11458300054073334
AMGN,1984-05-18,0.11458300054073334
AMGN,1984-05-21,0.1171879991889
AMGN,1984-05-22,0.11458300054073334
AMGN,1984-05-23,0.1171879991889
AMGN,1984-05-24,0.1171879991889
AMGN,1984-05-25,0.1171879991889
AMGN,1984-05-29,0.11197900027036667
AMGN,1984-05-30,0.11197900027036667
AMGN,1984-05-31,0.11197900027036667
AMGN,1984-06-01,0.11458300054073334
AMGN,1984-06-04,0.1171879991889
AMGN,1984-06-05,0.11197900027036667
AMGN,1984-06-06,0.11197900027036667
AMGN,1984-06-07,0.11458300054073334
AMGN,1984-06-08,0.1171879991889
AMGN,1984-06-11,0.11197900027036667
AMGN,1984-06-12,0.11197900027036667
AMGN,1984-06-13,0.11458300054073334
AMGN,1984-06-14,0.11197900027036667
AMGN,1984-06-15,0.11197900027036667
AMGN,1984-06-18,0.11197900027036667
AMGN,1984-06-19,0.11458300054073334
AMGN,1984-06-20,0.11197900027036667
AMGN,1984-06-21,0.1171879991889
AMGN,1984-06-22,0.12239599972963333
AMGN,1984-06-25,0.12239599972963333
AMGN,1984-06-26,0.11979199945926666
AMGN,1984-06-27,0.11979199945926666
AMGN,1984-06-28,0.11979199945926666
AMGN,1984-06-29,0.11979199945926666
AMGN,1984-07-02,0.12239599972963333
AMGN,1984-07-03,0.11458300054073334
AMGN,1984-07-05,0.11979199945926666
AMGN,1984-07-06,0.11979199945926666
AMGN,1984-07-09,0.11458300054073334
AMGN,1984-07-10,0.1171879991889
AMGN,1984-07-11,0.11197900027036667
AMGN,1984-07-12,0.11197900027036667
AMGN,1984-07-13,0.109375
AMGN,1984-07-16,0.109375
AMGN,1984-07-17,0.109375
AMGN,1984-07-18,0.109375
AMGN,1984-07-19,0.109375
AMGN,1984-07-20,0.10677099972963333
AMGN,1984-07-23,0.10416699945926666
AMGN,1984-07-24,0.10416699945926666
AMGN,1984-07-25,0.1015629991889
AMGN,1984-07-26,0.10416699945926666
AMGN,1984-07-27,0.10416699945926666
AMGN,1984-07-30,0.09895800054073334
AMGN,1984-07-31,0.09895800054073334
AMGN,1984-08-01,0.1015629991889
AMGN,1984-08-02,0.1015629991889
AMGN,1984-08-03,0.10677099972963333
AMGN,1984-08-06,0.11458300054073334
AMGN,1984-08-07,0.10416699945926666
AMGN,1984-08-08,0.109375
AMGN,1984-08-09,0.10677099972963333
AMGN,1984-08-10,0.10416699945926666
AMGN,1984-08-13,0.10677099972963333
AMGN,1984-08-14,0.10416699945926666
AMGN,1984-08-15,0.1015629991889
AMGN,1984-08-16,0.10416699945926666
AMGN,1984-08-17,0.09895800054073334
AMGN,1984-08-20,0.09635400027036667
AMGN,1984-08-21,0.1015629991889
AMGN,1984-08-22,0.1015629991889
AMGN,1984-08-23,0.1015629991889
AMGN,1984-08-24,0.1015629991889
AMGN,1984-08-27,0.10677099972963333
AMGN,1984-08-28,0.10677099972963333
AMGN,1984-08-29,0.10416699945926666
AMGN,1984-08-30,0.10677099972963333
AMGN,1984-08-31,0.10677099972963333
AMGN,1984-09-04,0.10416699945926666
AMGN,1984-09-05,0.10677099972963333
AMGN,1984-09-06,0.10416699945926666
AMGN,1984-09-07,0.10416699945926666
AMGN,1984-09-10,0.10677099972963333
AMGN,1984-09-11,0.10416699945926666
AMGN,1984-09-12,0.10416699945926666
AMGN,1984-09-13,0.10416699945926666
AMGN,1984-09-14,0.10416699945926666
AMGN,1984-09-17,0.10677099972963333
AMGN,1984-09-18,0.10677099972963333
AMGN,1984-09-19,0.10416699945926666
AMGN,1984-09-20,0.1015629991889
AMGN,1984-09-21,0.10416699945926666
AMGN,1984-09-24,0.1015629991889
AMGN,1984-09-25,0.1015629991889
AMGN,1984-09-26,0.1015629991889
AMGN,1984-09-27,0.1015629991889
AMGN,1984-09-28,0.10416699945926666
AMGN,1984-10-01,0.1015629991889
AMGN,1984-10-02,0.09895800054073334
AMGN,1984-10-03,0.09895800054073334
AMGN,1984-10-04,0.09635400027036667
AMGN,1984-10-05,0.09375
AMGN,1984-10-08,0.09635400027036667
AMGN,1984-10-09,0.09114599972963333
AMGN,1984-10-10,0.09114599972963333
AMGN,1984-10-11,0.09375
AMGN,1984-10-12,0.09635400027036667
AMGN,1984-10-15,0.10416699945926666
AMGN,1984-10-16,0.09895800054073334
AMGN,1984-10-17,0.09635400027036667
AMGN,1984-10-18,0.09635400027036667
AMGN,1984-10-19,0.09635400027036667
AMGN,1984-10-22,0.1015629991889
AMGN,1984-10-23,0.1015629991889
AMGN,1984-10-24,0.09635400027036667
AMGN,1984-10-25,0.1015629991889
AMGN,1984-10-26,0.1015629991889
AMGN,1984-10-29,0.09895800054073334
AMGN,1984-10-30,0.09895800054073334
AMGN,1984-10-31,0.09375
AMGN,1984-11-01,0.09635400027036667
AMGN,1984-11-02,0.09375
AMGN,1984-11-05,0.09375
AMGN,1984-11-06,0.09375
AMGN,1984-11-07,0.09375
AMGN,1984-11-08,0.09375
AMGN,1984-11-09,0.09114599972963333
AMGN,1984-11-12,0.09114599972963333
AMGN,1984-11-13,0.09114599972963333
AMGN,1984-11-14,0.08854199945926666
AMGN,1984-11-15,0.08854199945926666
AMGN,1984-11-16,0.08333300054073334
AMGN,1984-11-19,0.07552099972963333
AMGN,1984-11-20,0.08333300054073334
AMGN,1984-11-21,0.0859379991889
AMGN,1984-11-23,0.08854199945926666
AMGN,1984-11-26,0.09375
AMGN,1984-11-27,0.09375
AMGN,1984-11-28,0.09114599972963333
AMGN,1984-11-29,0.08854199945926666
AMGN,1984-11-30,0.09114599972963333
AMGN,1984-12-03,0.08854199945926666
AMGN,1984-12-04,0.09635400027036667
AMGN,1984-12-05,0.09375
AMGN,1984-12-06,0.09114599972963333
AMGN,1984-12-07,0.09375
AMGN,1984-12-10,0.09375
AMGN,1984-12-11,0.09375
AMGN,1984-12-12,0.09375
AMGN,1984-12-13,0.09635400027036667
AMGN,1984-12-14,0.09895800054073334
AMGN,1984-12-17,0.09375
AMGN,1984-12-18,0.09375
AMGN,1984-12-19,0.09375
AMGN,1984-12-20,0.09375
AMGN,1984-12-21,0.09375
AMGN,1984-12-24,0.09895800054073334
AMGN,1984-12-26,0.10416699945926666
AMGN,1984-12-27,0.10416699945926666
AMGN,1984-12-28,0.09895800054073334
AMGN,1984-12-31,0.10416699945926666
AMGN,1985-01-02,0.09895800054073334
AMGN,1985-01-03,0.1015629991889
AMGN,1985-01-04,0.1015629991889
AMGN,1985-01-07,0.1015629991889
AMGN,1985-01-08,0.09635400027036667
AMGN,1985-01-09,0.09895800054073334
AMGN,1985-01-10,0.09895800054073334
AMGN,1985-01-11,0.1015629991889
AMGN,1985-01-14,0.09895800054073334
AMGN,1985-01-15,0.1015629991889
AMGN,1985-01-16,0.10416699945926666
AMGN,1985-01-17,0.09895800054073334
AMGN,1985-01-18,0.10416699945926666
AMGN,1985-01-21,0.10677099972963333
AMGN,1985-01-22,0.10416699945926666
AMGN,1985-01-23,0.10677099972963333
AMGN,1985-01-24,0.1171879991889
AMGN,1985-01-25,0.13541699945926666
AMGN,1985-01-28,0.140625
AMGN,1985-01-29,0.1484380066394806
AMGN,1985-01-30,0.15104199945926666
AMGN,1985-01-31,0.14583300054073334
AMGN,1985-02-01,0.14583300054073334
AMGN,1985-02-04,0.140625
AMGN,1985-02-05,0.13541699945926666
AMGN,1985-02-06,0.1328130066394806
AMGN,1985-02-07,0.1328130066394806
AMGN,1985-02-08,0.13020800054073334
AMGN,1985-02-11,0.12760399281978607
AMGN,1985-02-12,0.125
AMGN,1985-02-13,0.12760399281978607
AMGN,1985-02-14,0.12239599972963333
AMGN,1985-02-15,0.1171879991889
AMGN,1985-02-19,0.12239599972963333
AMGN,1985-02-20,0.11979199945926666
AMGN,1985-02-21,0.12239599972963333
AMGN,1985-02-22,0.12239599972963333
AMGN,1985-02-25,0.11979199945926666
AMGN,1985-02-26,0.11979199945926666
AMGN,1985-02-27,0.11979199945926666
AMGN,1985-02-28,0.11458300054073334
AMGN,1985-03-01,0.11458300054073334
AMGN,1985-03-04,0.1171879991889
AMGN,1985-03-05,0.11979199945926666
AMGN,1985-03-06,0.12239599972963333
AMGN,1985-03-07,0.12239599972963333
AMGN,1985-03-08,0.11979199945926666
AMGN,1985-03-11,0.11458300054073334
AMGN,1985-03-12,0.11458300054073334
AMGN,1985-03-13,0.12239599972963333
AMGN,1985-03-14,0.12239599972963333
AMGN,1985-03-15,0.11979199945926666
AMGN,1985-03-18,0.1171879991889
AMGN,1985-03-19,0.11458300054073334
AMGN,1985-03-20,0.1171879991889
AMGN,1985-03-21,0.109375
AMGN,1985-03-22,0.10416699945926666
AMGN,1985-03-25,0.1015629991889
AMGN,1985-03-26,0.10416699945926666
AMGN,1985-03-27,0.10677099972963333
AMGN,1985-03-28,0.11458300054073334
AMGN,1985-03-29,0.11458300054073334
AMGN,1985-04-01,0.11458300054073334
AMGN,1985-04-02,0.11458300054073334
AMGN,1985-04-03,0.11458300054073334
AMGN,1985-04-04,0.1171879991889
AMGN,1985-04-08,0.11458300054073334
AMGN,1985-04-09,0.109375
AMGN,1985-04-10,0.11458300054073334
AMGN,1985-04-11,0.109375
AMGN,1985-04-12,0.11458300054073334
AMGN,1985-04-15,0.109375
AMGN,1985-04-16,0.10677099972963333
AMGN,1985-04-17,0.10677099972963333
AMGN,1985-04-18,0.10677099972963333
AMGN,1985-04-19,0.109375
AMGN,1985-04-22,0.11458300054073334
AMGN,1985-04-23,0.125
AMGN,1985-04-24,0.12239599972963333
AMGN,1985-04-25,0.125
AMGN,1985-04-26,0.125
AMGN,1985-04-29,0.125
AMGN,1985-04-30,0.12760399281978607
AMGN,1985-05-01,0.13541699945926666
AMGN,1985-05-02,0.13541699945926666
AMGN,1985-05-03,0.13802100718021393
AMGN,1985-05-06,0.1328130066394806
AMGN,1985-05-07,0.1328130066394806
AMGN,1985-05-08,0.1328130066394806
AMGN,1985-05-09,0.13541699945926666
AMGN,1985-05-10,0.13802100718021393
AMGN,1985-05-13,0.13541699945926666
AMGN,1985-05-14,0.13802100718021393
AMGN,1985-05-15,0.13802100718021393
AMGN,1985-05-16,0.140625
AMGN,1985-05-17,0.1484380066394806
AMGN,1985-05-20,0.1640630066394806
AMGN,1985-05-21,0.171875
AMGN,1985-05-22,0.16927100718021393
AMGN,1985-05-23,0.16145800054073334
AMGN,1985-05-24,0.15885399281978607
AMGN,1985-05-28,0.16145800054073334
AMGN,1985-05-29,0.1640630066394806
AMGN,1985-05-30,0.1640630066394806
AMGN,1985-05-31,0.16145800054073334
AMGN,1985-06-03,0.16145800054073334
AMGN,1985-06-04,0.16145800054073334
AMGN,1985-06-05,0.15625
AMGN,1985-06-06,0.15104199945926666
AMGN,1985-06-07,0.15364600718021393
AMGN,1985-06-10,0.15104199945926666
AMGN,1985-06-11,0.1484380066394806
AMGN,1985-06-12,0.14583300054073334
AMGN,1985-06-13,0.14583300054073334
AMGN,1985-06-14,0.1484380066394806
AMGN,1985-06-17,0.15104199945926666
AMGN,1985-06-18,0.15625
AMGN,1985-06-19,0.15625
AMGN,1985-06-20,0.15885399281978607
AMGN,1985-06-21,0.15625
AMGN,1985-06-24,0.15885399281978607
AMGN,1985-06-25,0.15885399281978607
AMGN,1985-06-26,0.15885399281978607
AMGN,1985-06-27,0.15885399281978607
AMGN,1985-06-28,0.16666699945926666
AMGN,1985-07-01,0.16145800054073334
AMGN,1985-07-02,0.15625
AMGN,1985-07-03,0.15885399281978607
AMGN,1985-07-05,0.15885399281978607
AMGN,1985-07-08,0.15885399281978607
AMGN,1985-07-09,0.15364600718021393
AMGN,1985-07-10,0.14583300054073334
AMGN,1985-07-11,0.140625
AMGN,1985-07-12,0.1484380066394806
AMGN,1985-07-15,0.140625
AMGN,1985-07-16,0.140625
AMGN,1985-07-17,0.1484380066394806
AMGN,1985-07-18,0.1484380066394806
AMGN,1985-07-19,0.140625
AMGN,1985-07-22,0.140625
AMGN,1985-07-23,0.140625
AMGN,1985-07-24,0.140625
AMGN,1985-07-25,0.14583300054073334
AMGN,1985-07-26,0.1484380066394806
AMGN,1985-07-29,0.1484380066394806
AMGN,1985-07-30,0.1484380066394806
AMGN,1985-07-31,0.15104199945926666
AMGN,1985-08-01,0.15104199945926666
AMGN,1985-08-02,0.15364600718021393
AMGN,1985-08-05,0.1484380066394806
AMGN,1985-08-06,0.1484380066394806
AMGN,1985-08-07,0.1484380066394806
AMGN,1985-08-08,0.14583300054073334
AMGN,1985-08-09,0.14583300054073334
AMGN,1985-08-12,0.1484380066394806
AMGN,1985-08-13,0.14583300054073334
AMGN,1985-08-14,0.1484380066394806
AMGN,1985-08-15,0.14583300054073334
AMGN,1985-08-16,0.14583300054073334
AMGN,1985-08-19,0.14583300054073334
AMGN,1985-08-20,0.15625
AMGN,1985-08-21,0.15885399281978607
AMGN,1985-08-22,0.15885399281978607
AMGN,1985-08-23,0.16145800054073334
AMGN,1985-08-26,0.16145800054073334
AMGN,1985-08-27,0.16666699945926666
AMGN,1985-08-28,0.16145800054073334
AMGN,1985-08-29,0.15885399281978607
AMGN,1985-08-30,0.15885399281978607
AMGN,1985-09-03,0.15625
AMGN,1985-09-04,0.15885399281978607
AMGN,1985-09-05,0.15885399281978607
AMGN,1985-09-06,0.15885399281978607
AMGN,1985-09-09,0.16145800054073334
AMGN,1985-09-10,0.16927100718021393
AMGN,1985-09-11,0.16666699945926666
AMGN,1985-09-12,0.15885399281978607
AMGN,1985-09-13,0.15885399281978607
AMGN,1985-09-16,0.15625
AMGN,1985-09-17,0.15104199945926666
AMGN,1985-09-18,0.1484380066394806
AMGN,1985-09-19,0.15364600718021393
AMGN,1985-09-20,0.15364600718021393
AMGN,1985-09-23,0.15625
AMGN,1985-09-24,0.15625
AMGN,1985-09-25,0.16666699945926666
AMGN,1985-09-26,0.16927100718021393
AMGN,1985-09-30,0.16666699945926666
AMGN,1985-10-01,0.16927100718021393
AMGN,1985-10-02,0.17708300054073334
AMGN,1985-10-03,0.16927100718021393
AMGN,1985-10-04,0.171875
AMGN,1985-10-07,0.16927100718021393
AMGN,1985-10-08,0.16927100718021393
AMGN,1985-10-09,0.171875
AMGN,1985-10-10,0.171875
AMGN,1985-10-11,0.171875
AMGN,1985-10-14,0.16927100718021393
AMGN,1985-10-15,0.171875
AMGN,1985-10-16,0.1796880066394806
AMGN,1985-10-17,0.19010399281978607
AMGN,1985-10-18,0.21354199945926666
AMGN,1985-10-21,0.20052100718021393
AMGN,1985-10-22,0.20833300054073334
AMGN,1985-10-23,0.20833300054073334
AMGN,1985-10-24,0.20833300054073334
AMGN,1985-10-25,0.203125
AMGN,1985-10-28,0.20833300054073334
AMGN,1985-10-29,0.2109380066394806
AMGN,1985-10-30,0.21614600718021393
AMGN,1985-10-31,0.21875
AMGN,1985-11-01,0.22395800054073334
AMGN,1985-11-04,0.22135399281978607
AMGN,1985-11-05,0.22395800054073334
AMGN,1985-11-06,0.2265630066394806
AMGN,1985-11-07,0.22916699945926666
AMGN,1985-11-08,0.23177100718021393
AMGN,1985-11-11,0.22916699945926666
AMGN,1985-11-12,0.2265630066394806
AMGN,1985-11-13,0.22916699945926666
AMGN,1985-11-14,0.23177100718021393
AMGN,1985-11-15,0.22916699945926666
AMGN,1985-11-18,0.23177100718021393
AMGN,1985-11-19,0.23177100718021393
AMGN,1985-11-20,0.23177100718021393
AMGN,1985-11-21,0.23177100718021393
AMGN,1985-11-22,0.23177100718021393
AMGN,1985-11-25,0.23177100718021393
AMGN,1985-11-26,0.23177100718021393
AMGN,1985-11-27,0.234375
AMGN,1985-11-29,0.23177100718021393
AMGN,1985-12-02,0.23958300054073334
AMGN,1985-12-03,0.234375
AMGN,1985-12-04,0.28385400772094727
AMGN,1985-12-05,0.30208298563957214
AMGN,1985-12-06,0.2890630066394806
AMGN,1985-12-09,0.265625
AMGN,1985-12-10,0.24739600718021393
AMGN,1985-12-11,0.24479199945926666
AMGN,1985-12-12,0.23177100718021393
AMGN,1985-12-13,0.25
AMGN,1985-12-16,0.25520798563957214
AMGN,1985-12-17,0.25260400772094727
AMGN,1985-12-18,0.25520798563957214
AMGN,1985-12-19,0.27604201436042786
AMGN,1985-12-20,0.28645798563957214
AMGN,1985-12-23,0.2890630066394806
AMGN,1985-12-24,0.28125
AMGN,1985-12-26,0.28125
AMGN,1985-12-27,0.28385400772094727
AMGN,1985-12-30,0.27604201436042786
AMGN,1985-12-31,0.28125
AMGN,1986-01-02,0.26302099227905273
AMGN,1986-01-03,0.265625
AMGN,1986-01-06,0.26302099227905273
AMGN,1986-01-07,0.26041701436042786
AMGN,1986-01-08,0.26302099227905273
AMGN,1986-01-09,0.26302099227905273
AMGN,1986-01-10,0.27083298563957214
AMGN,1986-01-13,0.27083298563957214
AMGN,1986-01-14,0.26302099227905273
AMGN,1986-01-15,0.27083298563957214
AMGN,1986-01-16,0.27083298563957214
AMGN,1986-01-17,0.26302099227905273
AMGN,1986-01-20,0.27083298563957214
AMGN,1986-01-21,0.265625
AMGN,1986-01-22,0.26041701436042786
AMGN,1986-01-23,0.26041701436042786
AMGN,1986-01-24,0.26302099227905273
AMGN,1986-01-27,0.27083298563957214
AMGN,1986-01-28,0.27604201436042786
AMGN,1986-01-29,0.29166701436042786
AMGN,1986-01-30,0.28385400772094727
AMGN,1986-01-31,0.29427099227905273
AMGN,1986-02-03,0.27083298563957214
AMGN,1986-02-04,0.27864599227905273
AMGN,1986-02-05,0.28125
AMGN,1986-02-06,0.296875
AMGN,1986-02-07,0.29166701436042786
AMGN,1986-02-10,0.2890630066394806
AMGN,1986-02-11,0.28385400772094727
AMGN,1986-02-12,0.28385400772094727
AMGN,1986-02-13,0.28125
AMGN,1986-02-14,0.27083298563957214
AMGN,1986-02-18,0.27083298563957214
AMGN,1986-02-19,0.26302099227905273
AMGN,1986-02-20,0.26302099227905273
AMGN,1986-02-21,0.27083298563957214
AMGN,1986-02-24,0.27083298563957214
AMGN,1986-02-25,0.27604201436042786
AMGN,1986-02-26,0.28645798563957214
AMGN,1986-02-27,0.296875
AMGN,1986-02-28,0.3125
AMGN,1986-03-03,0.30208298563957214
AMGN,1986-03-04,0.30208298563957214
AMGN,1986-03-05,0.296875
AMGN,1986-03-06,0.296875
AMGN,1986-03-07,0.29427099227905273
AMGN,1986-03-10,0.296875
AMGN,1986-03-11,0.29427099227905273
AMGN,1986-03-12,0.3125
AMGN,1986-03-13,0.3125
AMGN,1986-03-14,0.32291701436042786
AMGN,1986-03-17,0.3125
AMGN,1986-03-18,0.31510400772094727
AMGN,1986-03-19,0.32552099227905273
AMGN,1986-03-20,0.34114599227905273
AMGN,1986-03-21,0.35677099227905273
AMGN,1986-03-24,0.359375
AMGN,1986-03-25,0.359375
AMGN,1986-03-26,0.3671880066394806
AMGN,1986-03-27,0.37760400772094727
AMGN,1986-03-31,0.38541701436042786
AMGN,1986-04-01,0.390625
AMGN,1986-04-02,0.38541701436042786
AMGN,1986-04-03,0.3828130066394806
AMGN,1986-04-04,0.38020798563957214
AMGN,1986-04-07,0.38541701436042786
AMGN,1986-04-08,0.38802099227905273
AMGN,1986-04-09,0.40625
AMGN,1986-04-10,0.48958298563957214
AMGN,1986-04-11,0.48177099227905273
AMGN,1986-04-14,0.5
AMGN,1986-04-15,0.515625
AMGN,1986-04-16,0.5598959922790527
AMGN,1986-04-17,0.53125
AMGN,1986-04-18,0.5078129768371582
AMGN,1986-04-21,0.46614599227905273
AMGN,1986-04-22,0.48177099227905273
AMGN,1986-04-23,0.4921880066394806
AMGN,1986-04-24,0.48958298563957214
AMGN,1986-04-25,0.47916701436042786
AMGN,1986-04-28,0.48177099227905273
AMGN,1986-04-29,0.47916701436042786
AMGN,1986-04-30,0.42708298563957214
AMGN,1986-05-01,0.43489599227905273
AMGN,1986-05-02,0.49739599227905273
AMGN,1986-05-05,0.5546879768371582
AMGN,1986-05-06,0.5416669845581055
AMGN,1986-05-07,0.5286459922790527
AMGN,1986-05-08,0.5416669845581055
AMGN,1986-05-09,0.5364580154418945
AMGN,1986-05-12,0.5338540077209473
AMGN,1986-05-13,0.5130209922790527
AMGN,1986-05-14,0.5520830154418945
AMGN,1986-05-15,0.5390629768371582
AMGN,1986-05-16,0.5416669845581055
AMGN,1986-05-19,0.53125
AMGN,1986-05-20,0.5416669845581055
AMGN,1986-05-21,0.5651040077209473
AMGN,1986-05-22,0.5859379768371582
AMGN,1986-05-23,0.5833330154418945
AMGN,1986-05-27,0.5833330154418945
AMGN,1986-05-28,0.5833330154418945
AMGN,1986-05-29,0.5520830154418945
AMGN,1986-05-30,0.5364580154418945
AMGN,1986-06-02,0.5442709922790527
AMGN,1986-06-03,0.5546879768371582
AMGN,1986-06-04,0.5859379768371582
AMGN,1986-06-05,0.5911459922790527
AMGN,1986-06-06,0.5859379768371582
AMGN,1986-06-09,0.5651040077209473
AMGN,1986-06-10,0.5703129768371582
AMGN,1986-06-11,0.5833330154418945
AMGN,1986-06-12,0.5729169845581055
AMGN,1986-06-13,0.5520830154418945
AMGN,1986-06-16,0.5442709922790527
AMGN,1986-06-17,0.5520830154418945
AMGN,1986-06-18,0.5338540077209473
AMGN,1986-06-19,0.5520830154418945
AMGN,1986-06-20,0.5390629768371582
AMGN,1986-06-23,0.5416669845581055
AMGN,1986-06-24,0.5286459922790527
AMGN,1986-06-25,0.5260419845581055
AMGN,1986-06-26,0.5130209922790527
AMGN,1986-06-27,0.5130209922790527
AMGN,1986-06-30,0.515625
AMGN,1986-07-01,0.5052080154418945
AMGN,1986-07-02,0.5052080154418945
AMGN,1986-07-03,0.53125
AMGN,1986-07-07,0.48958298563957214
AMGN,1986-07-08,0.44791701436042786
AMGN,1986-07-09,0.45833298563957214
AMGN,1986-07-10,0.46614599227905273
AMGN,1986-07-11,0.47395798563957214
AMGN,1986-07-14,0.46875
AMGN,1986-07-15,0.45052099227905273
AMGN,1986-07-16,0.46614599227905273
AMGN,1986-07-17,0.48958298563957214
AMGN,1986-07-18,0.4921880066394806
AMGN,1986-07-21,0.5104169845581055
AMGN,1986-07-22,0.5208330154418945
AMGN,1986-07-23,0.53125
AMGN,1986-07-24,0.5286459922790527
AMGN,1986-07-25,0.53125
AMGN,1986-07-28,0.5130209922790527
AMGN,1986-07-29,0.49739599227905273
AMGN,1986-07-30,0.4765630066394806
AMGN,1986-07-31,0.46614599227905273
AMGN,1986-08-01,0.45052099227905273
AMGN,1986-08-04,0.44791701436042786
AMGN,1986-08-05,0.44791701436042786
AMGN,1986-08-06,0.45052099227905273
AMGN,1986-08-07,0.44270798563957214
AMGN,1986-08-08,0.42708298563957214
AMGN,1986-08-11,0.45052099227905273
AMGN,1986-08-12,0.47395798563957214
AMGN,1986-08-13,0.48177099227905273
AMGN,1986-08-14,0.5052080154418945
AMGN,1986-08-15,0.5026040077209473
AMGN,1986-08-18,0.47916701436042786
AMGN,1986-08-19,0.45833298563957214
AMGN,1986-08-20,0.47135400772094727
AMGN,1986-08-21,0.46614599227905273
AMGN,1986-08-22,0.45833298563957214
AMGN,1986-08-25,0.4609380066394806
AMGN,1986-08-26,0.4609380066394806
AMGN,1986-08-27,0.45833298563957214
AMGN,1986-08-28,0.45833298563957214
AMGN,1986-08-29,0.45052099227905273
AMGN,1986-09-02,0.44010400772094727
AMGN,1986-09-03,0.453125
AMGN,1986-09-04,0.44270798563957214
AMGN,1986-09-05,0.40625
AMGN,1986-09-08,0.35677099227905273
AMGN,1986-09-09,0.33333298563957214
AMGN,1986-09-10,0.32552099227905273
AMGN,1986-09-11,0.32291701436042786
AMGN,1986-09-12,0.29427099227905273
AMGN,1986-09-15,0.29427099227905273
AMGN,1986-09-16,0.2890630066394806
AMGN,1986-09-17,0.29427099227905273
AMGN,1986-09-18,0.32552099227905273
AMGN,1986-09-19,0.34114599227905273
AMGN,1986-09-22,0.36458298563957214
AMGN,1986-09-23,0.38020798563957214
AMGN,1986-09-24,0.36458298563957214
AMGN,1986-09-25,0.35677099227905273
AMGN,1986-09-26,0.36458298563957214
AMGN,1986-09-29,0.35677099227905273
AMGN,1986-09-30,0.36458298563957214
AMGN,1986-10-01,0.375
AMGN,1986-10-02,0.38802099227905273
AMGN,1986-10-03,0.390625
AMGN,1986-10-06,0.38802099227905273
AMGN,1986-10-07,0.37239599227905273
AMGN,1986-10-08,0.37239599227905273
AMGN,1986-10-09,0.37239599227905273
AMGN,1986-10-10,0.38020798563957214
AMGN,1986-10-13,0.38802099227905273
AMGN,1986-10-14,0.38541701436042786
AMGN,1986-10-15,0.375
AMGN,1986-10-16,0.37239599227905273
AMGN,1986-10-17,0.375
AMGN,1986-10-20,0.3671880066394806
AMGN,1986-10-21,0.37760400772094727
AMGN,1986-10-22,0.38802099227905273
AMGN,1986-10-23,0.40625
AMGN,1986-10-24,0.4296880066394806
AMGN,1986-10-27,0.4375
AMGN,1986-10-28,0.4765630066394806
AMGN,1986-10-29,0.45833298563957214
AMGN,1986-10-30,0.4609380066394806
AMGN,1986-10-31,0.47135400772094727
AMGN,1986-11-03,0.4609380066394806
AMGN,1986-11-04,0.4375
AMGN,1986-11-05,0.41927099227905273
AMGN,1986-11-06,0.38802099227905273
AMGN,1986-11-07,0.38802099227905273
AMGN,1986-11-10,0.4296880066394806
AMGN,1986-11-11,0.484375
AMGN,1986-11-12,0.48177099227905273
AMGN,1986-11-13,0.484375
AMGN,1986-11-14,0.47916701436042786
AMGN,1986-11-17,0.4609380066394806
AMGN,1986-11-18,0.44791701436042786
AMGN,1986-11-19,0.45833298563957214
AMGN,1986-11-20,0.48177099227905273
AMGN,1986-11-21,0.48177099227905273
AMGN,1986-11-24,0.5
AMGN,1986-11-25,0.4921880066394806
AMGN,1986-11-26,0.49739599227905273
AMGN,1986-11-28,0.49739599227905273
AMGN,1986-12-01,0.47395798563957214
AMGN,1986-12-02,0.46614599227905273
AMGN,1986-12-03,0.453125
AMGN,1986-12-04,0.45833298563957214
AMGN,1986-12-05,0.45833298563957214
AMGN,1986-12-08,0.45052099227905273
AMGN,1986-12-09,0.44270798563957214
AMGN,1986-12-10,0.421875
AMGN,1986-12-11,0.41927099227905273
AMGN,1986-12-12,0.40885400772094727
AMGN,1986-12-15,0.4140630066394806
AMGN,1986-12-16,0.4296880066394806
AMGN,1986-12-17,0.41666701436042786
AMGN,1986-12-18,0.4140630066394806
AMGN,1986-12-19,0.42708298563957214
AMGN,1986-12-22,0.44270798563957214
AMGN,1986-12-23,0.453125
AMGN,1986-12-24,0.47916701436042786
AMGN,1986-12-26,0.47916701436042786
AMGN,1986-12-29,0.47395798563957214
AMGN,1986-12-30,0.46875
AMGN,1986-12-31,0.45833298563957214
AMGN,1987-01-02,0.4921880066394806
AMGN,1987-01-05,0.5416669845581055
AMGN,1987-01-06,0.5546879768371582
AMGN,1987-01-07,0.5520830154418945
AMGN,1987-01-08,0.5859379768371582
AMGN,1987-01-09,0.5546879768371582
AMGN,1987-01-12,0.578125
AMGN,1987-01-13,0.5651040077209473
AMGN,1987-01-14,0.5651040077209473
AMGN,1987-01-15,0.5651040077209473
AMGN,1987-01-16,0.5286459922790527
AMGN,1987-01-19,0.5677080154418945
AMGN,1987-01-20,0.5546879768371582
AMGN,1987-01-21,0.546875
AMGN,1987-01-22,0.5729169845581055
AMGN,1987-01-23,0.5416669845581055
AMGN,1987-01-26,0.515625
AMGN,1987-01-27,0.5442709922790527
AMGN,1987-01-28,0.5520830154418945
AMGN,1987-01-29,0.53125
AMGN,1987-01-30,0.5442709922790527
AMGN,1987-02-02,0.5390629768371582
AMGN,1987-02-03,0.5416669845581055
AMGN,1987-02-04,0.5729169845581055
AMGN,1987-02-05,0.5859379768371582
AMGN,1987-02-06,0.6067709922790527
AMGN,1987-02-09,0.65625
AMGN,1987-02-10,0.640625
AMGN,1987-02-11,0.6796879768371582
AMGN,1987-02-12,0.6979169845581055
AMGN,1987-02-13,0.703125
AMGN,1987-02-17,0.7109379768371582
AMGN,1987-02-18,0.7161459922790527
AMGN,1987-02-19,0.7083330154418945
AMGN,1987-02-20,0.7083330154418945
AMGN,1987-02-23,0.7005209922790527
AMGN,1987-02-24,0.7083330154418945
AMGN,1987-02-25,0.7604169845581055
AMGN,1987-02-26,0.7942709922790527
AMGN,1987-02-27,0.78125
AMGN,1987-03-02,0.7708330154418945
AMGN,1987-03-03,0.7291669845581055
AMGN,1987-03-04,0.7291669845581055
AMGN,1987-03-05,0.7005209922790527
AMGN,1987-03-06,0.7421879768371582
AMGN,1987-03-09,0.7708330154418945
AMGN,1987-03-10,0.8098959922790527
AMGN,1987-03-11,0.8333330154418945
AMGN,1987-03-12,0.9140629768371582
AMGN,1987-03-13,0.8489580154418945
AMGN,1987-03-16,0.8802080154418945
AMGN,1987-03-17,0.9270830154418945
AMGN,1987-03-18,0.8854169845581055
AMGN,1987-03-19,0.8880209922790527
AMGN,1987-03-20,0.8671879768371582
AMGN,1987-03-23,0.8541669845581055
AMGN,1987-03-24,0.8645830154418945
AMGN,1987-03-25,0.8645830154418945
AMGN,1987-03-26,0.8411459922790527
AMGN,1987-03-27,0.8489580154418945
AMGN,1987-03-30,0.8098959922790527
AMGN,1987-03-31,0.8020830154418945
AMGN,1987-04-01,0.7942709922790527
AMGN,1987-04-02,0.8046879768371582
AMGN,1987-04-03,0.8359379768371582
AMGN,1987-04-06,0.8489580154418945
AMGN,1987-04-07,0.7864580154418945
AMGN,1987-04-08,0.8046879768371582
AMGN,1987-04-09,0.8098959922790527
AMGN,1987-04-10,0.8098959922790527
AMGN,1987-04-13,0.7942709922790527
AMGN,1987-04-14,0.7109379768371582
AMGN,1987-04-15,0.7109379768371582
AMGN,1987-04-16,0.7942709922790527
AMGN,1987-04-20,0.78125
AMGN,1987-04-21,0.78125
AMGN,1987-04-22,0.78125
AMGN,1987-04-23,0.8020830154418945
AMGN,1987-04-24,0.7864580154418945
AMGN,1987-04-27,0.7942709922790527
AMGN,1987-04-28,0.7942709922790527
AMGN,1987-04-29,0.7942709922790527
AMGN,1987-04-30,0.8255209922790527
AMGN,1987-05-01,0.8645830154418945
AMGN,1987-05-04,0.8541669845581055
AMGN,1987-05-05,0.8567709922790527
AMGN,1987-05-06,0.8333330154418945
AMGN,1987-05-07,0.7864580154418945
AMGN,1987-05-08,0.8020830154418945
AMGN,1987-05-11,0.78125
AMGN,1987-05-12,0.8098959922790527
AMGN,1987-05-13,0.8411459922790527
AMGN,1987-05-14,0.8255209922790527
AMGN,1987-05-15,0.8229169845581055
AMGN,1987-05-18,0.8255209922790527
AMGN,1987-05-19,0.7864580154418945
AMGN,1987-05-20,0.7916669845581055
AMGN,1987-05-21,0.7942709922790527
AMGN,1987-05-22,0.7786459922790527
AMGN,1987-05-26,0.8020830154418945
AMGN,1987-05-27,0.8177080154418945
AMGN,1987-05-28,0.8645830154418945
AMGN,1987-05-29,0.84375
AMGN,1987-06-01,0.7864580154418945
AMGN,1987-06-02,0.8046879768371582
AMGN,1987-06-03,0.8359379768371582
AMGN,1987-06-04,0.8541669845581055
AMGN,1987-06-05,0.8333330154418945
AMGN,1987-06-08,0.8333330154418945
AMGN,1987-06-09,0.8229169845581055
AMGN,1987-06-10,0.8359379768371582
AMGN,1987-06-11,0.8359379768371582
AMGN,1987-06-12,0.8359379768371582
AMGN,1987-06-15,0.8098959922790527
AMGN,1987-06-16,0.7916669845581055
AMGN,1987-06-17,0.7916669845581055
AMGN,1987-06-18,0.8177080154418945
AMGN,1987-06-19,0.8333330154418945
AMGN,1987-06-22,0.8229169845581055
AMGN,1987-06-23,0.8177080154418945
AMGN,1987-06-24,0.8046879768371582
AMGN,1987-06-25,0.8046879768371582
AMGN,1987-06-26,0.8020830154418945
AMGN,1987-06-29,0.7942709922790527
AMGN,1987-06-30,0.7942709922790527
AMGN,1987-07-01,0.6614580154418945
AMGN,1987-07-02,0.6770830154418945
AMGN,1987-07-06,0.6536459922790527
AMGN,1987-07-07,0.5859379768371582
AMGN,1987-07-08,0.6067709922790527
AMGN,1987-07-09,0.6067709922790527
AMGN,1987-07-10,0.5859379768371582
AMGN,1987-07-13,0.5859379768371582
AMGN,1987-07-14,0.5546879768371582
AMGN,1987-07-15,0.5677080154418945
AMGN,1987-07-16,0.5963540077209473
AMGN,1987-07-17,0.5911459922790527
AMGN,1987-07-20,0.5859379768371582
AMGN,1987-07-21,0.5833330154418945
AMGN,1987-07-22,0.5833330154418945
AMGN,1987-07-23,0.5755209922790527
AMGN,1987-07-24,0.5729169845581055
AMGN,1987-07-27,0.5546879768371582
AMGN,1987-07-28,0.5677080154418945
AMGN,1987-07-29,0.5598959922790527
AMGN,1987-07-30,0.5729169845581055
AMGN,1987-07-31,0.6171879768371582
AMGN,1987-08-03,0.6041669845581055
AMGN,1987-08-04,0.6067709922790527
AMGN,1987-08-05,0.6067709922790527
AMGN,1987-08-06,0.6354169845581055
AMGN,1987-08-07,0.6770830154418945
AMGN,1987-08-10,0.7083330154418945
AMGN,1987-08-11,0.7109379768371582
AMGN,1987-08-12,0.6927080154418945
AMGN,1987-08-13,0.6692709922790527
AMGN,1987-08-14,0.6692709922790527
AMGN,1987-08-17,0.6692709922790527
AMGN,1987-08-18,0.6666669845581055
AMGN,1987-08-19,0.6614580154418945
AMGN,1987-08-20,0.6614580154418945
AMGN,1987-08-21,0.6666669845581055
AMGN,1987-08-24,0.6223959922790527
AMGN,1987-08-25,0.65625
AMGN,1987-08-26,0.6666669845581055
AMGN,1987-08-27,0.65625
AMGN,1987-08-28,0.6458330154418945
AMGN,1987-08-31,0.6666669845581055
AMGN,1987-09-01,0.6692709922790527
AMGN,1987-09-02,0.6692709922790527
AMGN,1987-09-03,0.6614580154418945
AMGN,1987-09-04,0.6458330154418945
AMGN,1987-09-08,0.6328129768371582
AMGN,1987-09-09,0.6354169845581055
AMGN,1987-09-10,0.6354169845581055
AMGN,1987-09-11,0.6666669845581055
AMGN,1987-09-14,0.6692709922790527
AMGN,1987-09-15,0.6692709922790527
AMGN,1987-09-16,0.6666669845581055
AMGN,1987-09-17,0.6692709922790527
AMGN,1987-09-18,0.6666669845581055
AMGN,1987-09-21,0.6692709922790527
AMGN,1987-09-22,0.6692709922790527
AMGN,1987-09-23,0.6666669845581055
AMGN,1987-09-24,0.6614580154418945
AMGN,1987-09-25,0.65625
AMGN,1987-09-28,0.6458330154418945
AMGN,1987-09-29,0.65625
AMGN,1987-09-30,0.6796879768371582
AMGN,1987-10-01,0.7109379768371582
AMGN,1987-10-02,0.7473959922790527
AMGN,1987-10-05,0.7760419845581055
AMGN,1987-10-06,0.7552080154418945
AMGN,1987-10-07,0.7317709922790527
AMGN,1987-10-08,0.7161459922790527
AMGN,1987-10-09,0.6927080154418945
AMGN,1987-10-12,0.6848959922790527
AMGN,1987-10-13,0.6979169845581055
AMGN,1987-10-14,0.7005209922790527
AMGN,1987-10-15,0.6796879768371582
AMGN,1987-10-16,0.5989580154418945
AMGN,1987-10-19,0.48958298563957214
AMGN,1987-10-20,0.41666701436042786
AMGN,1987-10-21,0.46875
AMGN,1987-10-22,0.44791701436042786
AMGN,1987-10-23,0.41666701436042786
AMGN,1987-10-26,0.33854201436042786
AMGN,1987-10-27,0.359375
AMGN,1987-10-28,0.45052099227905273
AMGN,1987-10-29,0.47395798563957214
AMGN,1987-10-30,0.5546879768371582
AMGN,1987-11-02,0.5989580154418945
AMGN,1987-11-03,0.5364580154418945
AMGN,1987-11-04,0.5208330154418945
AMGN,1987-11-05,0.5598959922790527
AMGN,1987-11-06,0.5520830154418945
AMGN,1987-11-09,0.5442709922790527
AMGN,1987-11-10,0.5130209922790527
AMGN,1987-11-11,0.5364580154418945
AMGN,1987-11-12,0.4921880066394806
AMGN,1987-11-13,0.5208330154418945
AMGN,1987-11-16,0.5364580154418945
AMGN,1987-11-17,0.5104169845581055
AMGN,1987-11-18,0.5208330154418945
AMGN,1987-11-19,0.48958298563957214
AMGN,1987-11-20,0.47916701436042786
AMGN,1987-11-23,0.48958298563957214
AMGN,1987-11-24,0.5052080154418945
AMGN,1987-11-25,0.47916701436042786
AMGN,1987-11-27,0.45833298563957214
AMGN,1987-11-30,0.44270798563957214
AMGN,1987-12-01,0.45833298563957214
AMGN,1987-12-02,0.4609380066394806
AMGN,1987-12-03,0.4375
AMGN,1987-12-04,0.45833298563957214
AMGN,1987-12-07,0.48958298563957214
AMGN,1987-12-08,0.5130209922790527
AMGN,1987-12-09,0.5442709922790527
AMGN,1987-12-10,0.5416669845581055
AMGN,1987-12-11,0.5416669845581055
AMGN,1987-12-14,0.5833330154418945
AMGN,1987-12-15,0.5833330154418945
AMGN,1987-12-16,0.6145830154418945
AMGN,1987-12-17,0.6067709922790527
AMGN,1987-12-18,0.6171879768371582
AMGN,1987-12-21,0.6041669845581055
AMGN,1987-12-22,0.609375
AMGN,1987-12-23,0.6458330154418945
AMGN,1987-12-24,0.6458330154418945
AMGN,1987-12-28,0.609375
AMGN,1987-12-29,0.6197919845581055
AMGN,1987-12-30,0.6302080154418945
AMGN,1987-12-31,0.6458330154418945
AMGN,1988-01-04,0.671875
AMGN,1988-01-05,0.6875
AMGN,1988-01-06,0.703125
AMGN,1988-01-07,0.7135419845581055
AMGN,1988-01-08,0.6614580154418945
AMGN,1988-01-11,0.6822919845581055
AMGN,1988-01-12,0.6666669845581055
AMGN,1988-01-13,0.6614580154418945
AMGN,1988-01-14,0.6458330154418945
AMGN,1988-01-15,0.6666669845581055
AMGN,1988-01-18,0.6666669845581055
AMGN,1988-01-19,0.65625
AMGN,1988-01-20,0.625
AMGN,1988-01-21,0.6432290077209473
AMGN,1988-01-22,0.6875
AMGN,1988-01-25,0.6927080154418945
AMGN,1988-01-26,0.6770830154418945
AMGN,1988-01-27,0.671875
AMGN,1988-01-28,0.6770830154418945
AMGN,1988-01-29,0.6770830154418945
AMGN,1988-02-01,0.6770830154418945
AMGN,1988-02-02,0.6510419845581055
AMGN,1988-02-03,0.6458330154418945
AMGN,1988-02-04,0.6354169845581055
AMGN,1988-02-05,0.6354169845581055
AMGN,1988-02-08,0.6328129768371582
AMGN,1988-02-09,0.6458330154418945
AMGN,1988-02-10,0.6770830154418945
AMGN,1988-02-11,0.6822919845581055
AMGN,1988-02-12,0.6770830154418945
AMGN,1988-02-16,0.6848959922790527
AMGN,1988-02-17,0.671875
AMGN,1988-02-18,0.6666669845581055
AMGN,1988-02-19,0.6927080154418945
AMGN,1988-02-22,0.6770830154418945
AMGN,1988-02-23,0.7135419845581055
AMGN,1988-02-24,0.7447919845581055
AMGN,1988-02-25,0.703125
AMGN,1988-02-26,0.703125
AMGN,1988-02-29,0.6927080154418945
AMGN,1988-03-01,0.6822919845581055
AMGN,1988-03-02,0.6927080154418945
AMGN,1988-03-03,0.6875
AMGN,1988-03-04,0.6875
AMGN,1988-03-07,0.7083330154418945
AMGN,1988-03-08,0.7291669845581055
AMGN,1988-03-09,0.734375
AMGN,1988-03-10,0.7083330154418945
AMGN,1988-03-11,0.6979169845581055
AMGN,1988-03-14,0.6822919845581055
AMGN,1988-03-15,0.6614580154418945
AMGN,1988-03-16,0.6770830154418945
AMGN,1988-03-17,0.6822919845581055
AMGN,1988-03-18,0.6927080154418945
AMGN,1988-03-21,0.6979169845581055
AMGN,1988-03-22,0.703125
AMGN,1988-03-23,0.703125
AMGN,1988-03-24,0.6979169845581055
AMGN,1988-03-25,0.6979169845581055
AMGN,1988-03-28,0.6979169845581055
AMGN,1988-03-29,0.6875
AMGN,1988-03-30,0.6770830154418945
AMGN,1988-03-31,0.671875
AMGN,1988-04-04,0.6458330154418945
AMGN,1988-04-05,0.6354169845581055
AMGN,1988-04-06,0.625
AMGN,1988-04-07,0.6119790077209473
AMGN,1988-04-08,0.625
AMGN,1988-04-11,0.640625
AMGN,1988-04-12,0.640625
AMGN,1988-04-13,0.640625
AMGN,1988-04-14,0.625
AMGN,1988-04-15,0.6197919845581055
AMGN,1988-04-18,0.59375
AMGN,1988-04-19,0.59375
AMGN,1988-04-20,0.5755209922790527
AMGN,1988-04-21,0.5677080154418945
AMGN,1988-04-22,0.5729169845581055
AMGN,1988-04-25,0.59375
AMGN,1988-04-26,0.6041669845581055
AMGN,1988-04-27,0.6041669845581055
AMGN,1988-04-28,0.609375
AMGN,1988-04-29,0.609375
AMGN,1988-05-02,0.6041669845581055
AMGN,1988-05-03,0.6145830154418945
AMGN,1988-05-04,0.6171879768371582
AMGN,1988-05-05,0.6015629768371582
AMGN,1988-05-06,0.5833330154418945
AMGN,1988-05-09,0.5833330154418945
AMGN,1988-05-10,0.5677080154418945
AMGN,1988-05-11,0.5625
AMGN,1988-05-12,0.5729169845581055
AMGN,1988-05-13,0.59375
AMGN,1988-05-16,0.609375
AMGN,1988-05-17,0.5833330154418945
AMGN,1988-05-18,0.5677080154418945
AMGN,1988-05-19,0.5625
AMGN,1988-05-20,0.5625
AMGN,1988-05-23,0.546875
AMGN,1988-05-24,0.5625
AMGN,1988-05-25,0.578125
AMGN,1988-05-26,0.5885419845581055
AMGN,1988-05-27,0.5729169845581055
AMGN,1988-05-31,0.5885419845581055
AMGN,1988-06-01,0.6041669845581055
AMGN,1988-06-02,0.6041669845581055
AMGN,1988-06-03,0.6041669845581055
AMGN,1988-06-06,0.640625
AMGN,1988-06-07,0.6354169845581055
AMGN,1988-06-08,0.65625
AMGN,1988-06-09,0.6458330154418945
AMGN,1988-06-10,0.6510419845581055
AMGN,1988-06-13,0.6197919845581055
AMGN,1988-06-14,0.6041669845581055
AMGN,1988-06-15,0.609375
AMGN,1988-06-16,0.5885419845581055
AMGN,1988-06-17,0.5885419845581055
AMGN,1988-06-20,0.578125
AMGN,1988-06-21,0.59375
AMGN,1988-06-22,0.578125
AMGN,1988-06-23,0.578125
AMGN,1988-06-24,0.578125
AMGN,1988-06-27,0.5677080154418945
AMGN,1988-06-28,0.578125
AMGN,1988-06-29,0.5729169845581055
AMGN,1988-06-30,0.5625
AMGN,1988-07-01,0.5677080154418945
AMGN,1988-07-05,0.5677080154418945
AMGN,1988-07-06,0.5625
AMGN,1988-07-07,0.5677080154418945
AMGN,1988-07-08,0.5625
AMGN,1988-07-11,0.5416669845581055
AMGN,1988-07-12,0.5364580154418945
AMGN,1988-07-13,0.5364580154418945
AMGN,1988-07-14,0.5442709922790527
AMGN,1988-07-15,0.546875
AMGN,1988-07-18,0.5677080154418945
AMGN,1988-07-19,0.578125
AMGN,1988-07-20,0.59375
AMGN,1988-07-21,0.5885419845581055
AMGN,1988-07-22,0.5729169845581055
AMGN,1988-07-25,0.5625
AMGN,1988-07-26,0.5677080154418945
AMGN,1988-07-27,0.5572919845581055
AMGN,1988-07-28,0.5703129768371582
AMGN,1988-07-29,0.59375
AMGN,1988-08-01,0.5885419845581055
AMGN,1988-08-02,0.5833330154418945
AMGN,1988-08-03,0.6197919845581055
AMGN,1988-08-04,0.640625
AMGN,1988-08-05,0.625
AMGN,1988-08-08,0.6354169845581055
AMGN,1988-08-09,0.65625
AMGN,1988-08-10,0.6510419845581055
AMGN,1988-08-11,0.65625
AMGN,1988-08-12,0.6510419845581055
AMGN,1988-08-15,0.640625
AMGN,1988-08-16,0.640625
AMGN,1988-08-17,0.625
AMGN,1988-08-18,0.6354169845581055
AMGN,1988-08-19,0.6458330154418945
AMGN,1988-08-22,0.6302080154418945
AMGN,1988-08-23,0.640625
AMGN,1988-08-24,0.6458330154418945
AMGN,1988-08-25,0.640625
AMGN,1988-08-26,0.640625
AMGN,1988-08-29,0.6666669845581055
AMGN,1988-08-30,0.65625
AMGN,1988-08-31,0.65625
AMGN,1988-09-01,0.6354169845581055
AMGN,1988-09-02,0.640625
AMGN,1988-09-06,0.6458330154418945
AMGN,1988-09-07,0.640625
AMGN,1988-09-08,0.6510419845581055
AMGN,1988-09-09,0.640625
AMGN,1988-09-12,0.6458330154418945
AMGN,1988-09-13,0.6510419845581055
AMGN,1988-09-14,0.6614580154418945
AMGN,1988-09-15,0.6510419845581055
AMGN,1988-09-16,0.6458330154418945
AMGN,1988-09-19,0.6354169845581055
AMGN,1988-09-20,0.6380209922790527
AMGN,1988-09-21,0.6302080154418945
AMGN,1988-09-22,0.6302080154418945
AMGN,1988-09-23,0.6458330154418945
AMGN,1988-09-26,0.6354169845581055
AMGN,1988-09-27,0.6302080154418945
AMGN,1988-09-28,0.640625
AMGN,1988-09-29,0.6770830154418945
AMGN,1988-09-30,0.6822919845581055
AMGN,1988-10-03,0.6822919845581055
AMGN,1988-10-04,0.6927080154418945
AMGN,1988-10-05,0.6875
AMGN,1988-10-06,0.6666669845581055
AMGN,1988-10-07,0.6510419845581055
AMGN,1988-10-10,0.6484379768371582
AMGN,1988-10-11,0.6510419845581055
AMGN,1988-10-12,0.6510419845581055
AMGN,1988-10-13,0.65625
AMGN,1988-10-14,0.65625
AMGN,1988-10-17,0.6614580154418945
AMGN,1988-10-18,0.6614580154418945
AMGN,1988-10-19,0.6614580154418945
AMGN,1988-10-20,0.671875
AMGN,1988-10-21,0.6770830154418945
AMGN,1988-10-24,0.671875
AMGN,1988-10-25,0.65625
AMGN,1988-10-26,0.6510419845581055
AMGN,1988-10-27,0.6510419845581055
AMGN,1988-10-28,0.6614580154418945
AMGN,1988-10-31,0.6614580154418945
AMGN,1988-11-01,0.6588540077209473
AMGN,1988-11-02,0.6458330154418945
AMGN,1988-11-03,0.6302080154418945
AMGN,1988-11-04,0.6197919845581055
AMGN,1988-11-07,0.6041669845581055
AMGN,1988-11-08,0.59375
AMGN,1988-11-09,0.6041669845581055
AMGN,1988-11-10,0.6145830154418945
AMGN,1988-11-11,0.6145830154418945
AMGN,1988-11-14,0.6145830154418945
AMGN,1988-11-15,0.5989580154418945
AMGN,1988-11-16,0.5807290077209473
AMGN,1988-11-17,0.5885419845581055
AMGN,1988-11-18,0.5833330154418945
AMGN,1988-11-21,0.578125
AMGN,1988-11-22,0.609375
AMGN,1988-11-23,0.6041669845581055
AMGN,1988-11-25,0.6041669845581055
AMGN,1988-11-28,0.6510419845581055
AMGN,1988-11-29,0.6458330154418945
AMGN,1988-11-30,0.65625
AMGN,1988-12-01,0.65625
AMGN,1988-12-02,0.6875
AMGN,1988-12-05,0.6875
AMGN,1988-12-06,0.65625
AMGN,1988-12-07,0.640625
AMGN,1988-12-08,0.6510419845581055
AMGN,1988-12-09,0.671875
AMGN,1988-12-12,0.6666669845581055
AMGN,1988-12-13,0.671875
AMGN,1988-12-14,0.671875
AMGN,1988-12-15,0.6822919845581055
AMGN,1988-12-16,0.6927080154418945
AMGN,1988-12-19,0.6848959922790527
AMGN,1988-12-20,0.6875
AMGN,1988-12-21,0.6875
AMGN,1988-12-22,0.6901040077209473
AMGN,1988-12-23,0.6953129768371582
AMGN,1988-12-27,0.6875
AMGN,1988-12-28,0.6822919845581055
AMGN,1988-12-29,0.6822919845581055
AMGN,1988-12-30,0.703125
AMGN,1989-01-03,0.6666669845581055
AMGN,1989-01-04,0.6901040077209473
AMGN,1989-01-05,0.6979169845581055
AMGN,1989-01-06,0.6927080154418945
AMGN,1989-01-09,0.6770830154418945
AMGN,1989-01-10,0.6848959922790527
AMGN,1989-01-11,0.6875
AMGN,1989-01-12,0.6640629768371582
AMGN,1989-01-13,0.6640629768371582
AMGN,1989-01-16,0.6666669845581055
AMGN,1989-01-17,0.6744790077209473
AMGN,1989-01-18,0.6822919845581055
AMGN,1989-01-19,0.7083330154418945
AMGN,1989-01-20,0.7395830154418945
AMGN,1989-01-23,0.7291669845581055
AMGN,1989-01-24,0.765625
AMGN,1989-01-25,0.7864580154418945
AMGN,1989-01-26,0.7994790077209473
AMGN,1989-01-27,0.7708330154418945
AMGN,1989-01-30,0.7708330154418945
AMGN,1989-01-31,0.7864580154418945
AMGN,1989-02-01,0.7864580154418945
AMGN,1989-02-02,0.7916669845581055
AMGN,1989-02-03,0.7760419845581055
AMGN,1989-02-06,0.7760419845581055
AMGN,1989-02-07,0.8177080154418945
AMGN,1989-02-08,0.796875
AMGN,1989-02-09,0.8125
AMGN,1989-02-10,0.8072919845581055
AMGN,1989-02-13,0.8125
AMGN,1989-02-14,0.765625
AMGN,1989-02-15,0.8020830154418945
AMGN,1989-02-16,0.8020830154418945
AMGN,1989-02-17,0.8046879768371582
AMGN,1989-02-21,0.8020830154418945
AMGN,1989-02-22,0.78125
AMGN,1989-02-23,0.78125
AMGN,1989-02-24,0.7760419845581055
AMGN,1989-02-27,0.78125
AMGN,1989-02-28,0.7864580154418945
AMGN,1989-03-01,0.7760419845581055
AMGN,1989-03-02,0.78125
AMGN,1989-03-03,0.7916669845581055
AMGN,1989-03-06,0.8072919845581055
AMGN,1989-03-07,0.8125
AMGN,1989-03-08,0.8489580154418945
AMGN,1989-03-09,0.8723959922790527
AMGN,1989-03-10,0.8645830154418945
AMGN,1989-03-13,0.8541669845581055
AMGN,1989-03-14,0.84375
AMGN,1989-03-15,0.84375
AMGN,1989-03-16,0.8802080154418945
AMGN,1989-03-17,0.8697919845581055
AMGN,1989-03-20,0.8697919845581055
AMGN,1989-03-21,0.875
AMGN,1989-03-22,0.8854169845581055
AMGN,1989-03-23,0.921875
AMGN,1989-03-27,0.8333330154418945
AMGN,1989-03-28,0.8385419845581055
AMGN,1989-03-29,0.8333330154418945
AMGN,1989-03-30,0.8776040077209473
AMGN,1989-03-31,0.8541669845581055
AMGN,1989-04-03,0.875
AMGN,1989-04-04,0.8958330154418945
AMGN,1989-04-05,0.9010419845581055
AMGN,1989-04-06,0.8958330154418945
AMGN,1989-04-07,0.8854169845581055
AMGN,1989-04-10,0.8489580154418945
AMGN,1989-04-11,0.8307290077209473
AMGN,1989-04-12,0.828125
AMGN,1989-04-13,0.8151040077209473
AMGN,1989-04-14,0.8385419845581055
AMGN,1989-04-17,0.8489580154418945
AMGN,1989-04-18,0.8072919845581055
AMGN,1989-04-19,0.8125
AMGN,1989-04-20,0.8333330154418945
AMGN,1989-04-21,0.8177080154418945
AMGN,1989-04-24,0.8072919845581055
AMGN,1989-04-25,0.8072919845581055
AMGN,1989-04-26,0.8125
AMGN,1989-04-27,0.8229169845581055
AMGN,1989-04-28,0.8333330154418945
AMGN,1989-05-01,0.8385419845581055
AMGN,1989-05-02,0.8359379768371582
AMGN,1989-05-03,0.8255209922790527
AMGN,1989-05-04,0.8333330154418945
AMGN,1989-05-05,0.8125
AMGN,1989-05-08,0.7838540077209473
AMGN,1989-05-09,0.7552080154418945
AMGN,1989-05-10,0.7708330154418945
AMGN,1989-05-11,0.8333330154418945
AMGN,1989-05-12,0.8333330154418945
AMGN,1989-05-15,0.8229169845581055
AMGN,1989-05-16,0.8151040077209473
AMGN,1989-05-17,0.8020830154418945
AMGN,1989-05-18,0.8020830154418945
AMGN,1989-05-19,0.796875
AMGN,1989-05-22,0.7734379768371582
AMGN,1989-05-23,0.7708330154418945
AMGN,1989-05-24,0.8229169845581055
AMGN,1989-05-25,0.8125
AMGN,1989-05-26,0.8072919845581055
AMGN,1989-05-30,0.8020830154418945
AMGN,1989-05-31,0.8359379768371582
AMGN,1989-06-01,0.8541669845581055
AMGN,1989-06-02,0.9322919845581055
AMGN,1989-06-05,0.96875
AMGN,1989-06-06,0.96875
AMGN,1989-06-07,0.9322919845581055
AMGN,1989-06-08,0.96875
AMGN,1989-06-09,0.953125
AMGN,1989-06-12,0.9635419845581055
AMGN,1989-06-13,0.9661459922790527
AMGN,1989-06-14,0.9479169845581055
AMGN,1989-06-15,0.9114580154418945
AMGN,1989-06-16,0.9322919845581055
AMGN,1989-06-19,0.9114580154418945
AMGN,1989-06-20,0.8984379768371582
AMGN,1989-06-21,0.8958330154418945
AMGN,1989-06-22,0.90625
AMGN,1989-06-23,0.9427080154418945
AMGN,1989-06-26,0.9166669845581055
AMGN,1989-06-27,0.9270830154418945
AMGN,1989-06-28,0.9375
AMGN,1989-06-29,0.9114580154418945
AMGN,1989-06-30,0.9010419845581055
AMGN,1989-07-03,0.9010419845581055
AMGN,1989-07-05,0.921875
AMGN,1989-07-06,0.9166669845581055
AMGN,1989-07-07,0.9453129768371582
AMGN,1989-07-10,0.9583330154418945
AMGN,1989-07-11,0.9583330154418945
AMGN,1989-07-12,0.9583330154418945
AMGN,1989-07-13,0.9583330154418945
AMGN,1989-07-14,0.9635419845581055
AMGN,1989-07-17,0.9479169845581055
AMGN,1989-07-18,0.9583330154418945
AMGN,1989-07-19,0.9427080154418945
AMGN,1989-07-20,0.9322919845581055
AMGN,1989-07-21,0.9375
AMGN,1989-07-24,0.921875
AMGN,1989-07-25,0.921875
AMGN,1989-07-26,0.921875
AMGN,1989-07-27,0.9166669845581055
AMGN,1989-07-28,0.9166669845581055
AMGN,1989-07-31,0.90625
AMGN,1989-08-01,0.9010419845581055
AMGN,1989-08-02,0.8984379768371582
AMGN,1989-08-03,0.890625
AMGN,1989-08-04,0.875
AMGN,1989-08-07,0.875
AMGN,1989-08-08,0.8541669845581055
AMGN,1989-08-09,0.8333330154418945
AMGN,1989-08-10,0.8098959922790527
AMGN,1989-08-11,0.8229169845581055
AMGN,1989-08-14,0.8333330154418945
AMGN,1989-08-15,0.8333330154418945
AMGN,1989-08-16,0.8177080154418945
AMGN,1989-08-17,0.8020830154418945
AMGN,1989-08-18,0.8125
AMGN,1989-08-21,0.796875
AMGN,1989-08-22,0.8020830154418945
AMGN,1989-08-23,0.8229169845581055
AMGN,1989-08-24,0.8333330154418945
AMGN,1989-08-25,0.8385419845581055
AMGN,1989-08-28,0.828125
AMGN,1989-08-29,0.8125
AMGN,1989-08-30,0.8098959922790527
AMGN,1989-08-31,0.8125
AMGN,1989-09-01,0.8255209922790527
AMGN,1989-09-05,0.859375
AMGN,1989-09-06,0.859375
AMGN,1989-09-07,0.8645830154418945
AMGN,1989-09-08,0.890625
AMGN,1989-09-11,0.8958330154418945
AMGN,1989-09-12,0.8854169845581055
AMGN,1989-09-13,0.8489580154418945
AMGN,1989-09-14,0.84375
AMGN,1989-09-15,0.8489580154418945
AMGN,1989-09-18,0.8958330154418945
AMGN,1989-09-19,0.8802080154418945
AMGN,1989-09-20,0.8958330154418945
AMGN,1989-09-21,0.8958330154418945
AMGN,1989-09-22,0.8958330154418945
AMGN,1989-09-25,0.9166669845581055
AMGN,1989-09-26,0.8958330154418945
AMGN,1989-09-27,0.8802080154418945
AMGN,1989-09-28,0.8802080154418945
AMGN,1989-09-29,0.875
AMGN,1989-10-02,0.8854169845581055
AMGN,1989-10-03,0.9166669845581055
AMGN,1989-10-04,0.9427080154418945
AMGN,1989-10-05,0.9583330154418945
AMGN,1989-10-06,0.9713540077209473
AMGN,1989-10-09,0.9739580154418945
AMGN,1989-10-10,0.9947919845581055
AMGN,1989-10-11,1.0364580154418945
AMGN,1989-10-12,1.0520830154418945
AMGN,1989-10-13,0.9739580154418945
AMGN,1989-10-16,1.015625
AMGN,1989-10-17,1.0260419845581055
AMGN,1989-10-18,1.0572919845581055
AMGN,1989-10-19,1.0989580154418945
AMGN,1989-10-20,1.09375
AMGN,1989-10-23,1.140625
AMGN,1989-10-24,1.1354169845581055
AMGN,1989-10-25,1.1666669845581055
AMGN,1989-10-26,1.1666669845581055
AMGN,1989-10-27,1.125
AMGN,1989-10-30,1.1614580154418945
AMGN,1989-10-31,1.1979169845581055
AMGN,1989-11-01,1.1875
AMGN,1989-11-02,1.1770830154418945
AMGN,1989-11-03,1.1875
AMGN,1989-11-06,1.171875
AMGN,1989-11-07,1.1979169845581055
AMGN,1989-11-08,1.21875
AMGN,1989-11-09,1.2239580154418945
AMGN,1989-11-10,1.2239580154418945
AMGN,1989-11-13,1.2161459922790527
AMGN,1989-11-14,1.1979169845581055
AMGN,1989-11-15,1.2291669845581055
AMGN,1989-11-16,1.25
AMGN,1989-11-17,1.2447919845581055
AMGN,1989-11-20,1.203125
AMGN,1989-11-21,1.1953129768371582
AMGN,1989-11-22,1.203125
AMGN,1989-11-24,1.21875
AMGN,1989-11-27,1.2135419845581055
AMGN,1989-11-28,1.2213540077209473
AMGN,1989-11-29,1.1927080154418945
AMGN,1989-11-30,1.1666669845581055
AMGN,1989-12-01,1.1380209922790527
AMGN,1989-12-04,1.1770830154418945
AMGN,1989-12-05,1.1979169845581055
AMGN,1989-12-06,1.2083330154418945
AMGN,1989-12-07,1.2395830154418945
AMGN,1989-12-08,1.203125
AMGN,1989-12-11,1.1875
AMGN,1989-12-12,1.1979169845581055
AMGN,1989-12-13,1.1901040077209473
AMGN,1989-12-14,1.1770830154418945
AMGN,1989-12-15,1.15625
AMGN,1989-12-18,1.0651040077209473
AMGN,1989-12-19,1.0625
AMGN,1989-12-20,1.046875
AMGN,1989-12-21,1.0729169845581055
AMGN,1989-12-22,1.09375
AMGN,1989-12-26,1.078125
AMGN,1989-12-27,1.0625
AMGN,1989-12-28,1.0078129768371582
AMGN,1989-12-29,1.0208330154418945
AMGN,1990-01-02,1.0729169845581055
AMGN,1990-01-03,1.0989580154418945
AMGN,1990-01-04,1.1197919845581055
AMGN,1990-01-05,1.1354169845581055
AMGN,1990-01-08,1.1328129768371582
AMGN,1990-01-09,1.109375
AMGN,1990-01-10,1.1145830154418945
AMGN,1990-01-11,1.0911459922790527
AMGN,1990-01-12,1.0729169845581055
AMGN,1990-01-15,1.078125
AMGN,1990-01-16,1.109375
AMGN,1990-01-17,1.1067709922790527
AMGN,1990-01-18,1.0885419845581055
AMGN,1990-01-19,1.0989580154418945
AMGN,1990-01-22,1.0677080154418945
AMGN,1990-01-23,1.078125
AMGN,1990-01-24,1.0807290077209473
AMGN,1990-01-25,1.09375
AMGN,1990-01-26,1.078125
AMGN,1990-01-29,1.078125
AMGN,1990-01-30,0.984375
AMGN,1990-01-31,0.9739580154418945
AMGN,1990-02-01,0.9322919845581055
AMGN,1990-02-02,1.0104169845581055
AMGN,1990-02-05,1.0364580154418945
AMGN,1990-02-06,1.0104169845581055
AMGN,1990-02-07,1.0677080154418945
AMGN,1990-02-08,1.1067709922790527
AMGN,1990-02-09,1.0885419845581055
AMGN,1990-02-12,1.09375
AMGN,1990-02-13,1.0833330154418945
AMGN,1990-02-14,1.0833330154418945
AMGN,1990-02-15,1.15625
AMGN,1990-02-16,1.15625
AMGN,1990-02-20,1.171875
AMGN,1990-02-21,1.1901040077209473
AMGN,1990-02-22,1.1614580154418945
AMGN,1990-02-23,1.1536459922790527
AMGN,1990-02-26,1.1770830154418945
AMGN,1990-02-27,1.1979169845581055
AMGN,1990-02-28,1.1979169845581055
AMGN,1990-03-01,1.1770830154418945
AMGN,1990-03-02,1.1979169845581055
AMGN,1990-03-05,1.2083330154418945
AMGN,1990-03-06,1.234375
AMGN,1990-03-07,1.2083330154418945
AMGN,1990-03-08,1.1979169845581055
AMGN,1990-03-09,1.171875
AMGN,1990-03-12,1.2291669845581055
AMGN,1990-03-13,1.2395830154418945
AMGN,1990-03-14,1.234375
AMGN,1990-03-15,1.2604169845581055
AMGN,1990-03-16,1.25
AMGN,1990-03-19,1.2864580154418945
AMGN,1990-03-20,1.2864580154418945
AMGN,1990-03-21,1.2708330154418945
AMGN,1990-03-22,1.2708330154418945
AMGN,1990-03-23,1.2760419845581055
AMGN,1990-03-26,1.265625
AMGN,1990-03-27,1.2890629768371582
AMGN,1990-03-28,1.2708330154418945
AMGN,1990-03-29,1.2682290077209473
AMGN,1990-03-30,1.2864580154418945
AMGN,1990-04-02,1.2916669845581055
AMGN,1990-04-03,1.3229169845581055
AMGN,1990-04-04,1.3020830154418945
AMGN,1990-04-05,1.3177080154418945
AMGN,1990-04-06,1.2864580154418945
AMGN,1990-04-09,1.2552080154418945
AMGN,1990-04-10,1.2708330154418945
AMGN,1990-04-11,1.2552080154418945
AMGN,1990-04-12,1.28125
AMGN,1990-04-16,1.2838540077209473
AMGN,1990-04-17,1.2578129768371582
AMGN,1990-04-18,1.3020830154418945
AMGN,1990-04-19,1.328125
AMGN,1990-04-20,1.3177080154418945
AMGN,1990-04-23,1.296875
AMGN,1990-04-24,1.28125
AMGN,1990-04-25,1.3020830154418945
AMGN,1990-04-26,1.3229169845581055
AMGN,1990-04-27,1.2864580154418945
AMGN,1990-04-30,1.3333330154418945
AMGN,1990-05-01,1.3619790077209473
AMGN,1990-05-02,1.3489580154418945
AMGN,1990-05-03,1.34375
AMGN,1990-05-04,1.34375
AMGN,1990-05-07,1.3671879768371582
AMGN,1990-05-08,1.3385419845581055
AMGN,1990-05-09,1.328125
AMGN,1990-05-10,1.328125
AMGN,1990-05-11,1.3489580154418945
AMGN,1990-05-14,1.3645830154418945
AMGN,1990-05-15,1.390625
AMGN,1990-05-16,1.4114580154418945
AMGN,1990-05-17,1.4166669845581055
AMGN,1990-05-18,1.4427080154418945
AMGN,1990-05-21,1.5208330154418945
AMGN,1990-05-22,1.484375
AMGN,1990-05-23,1.5416669845581055
AMGN,1990-05-24,1.5625
AMGN,1990-05-25,1.5546879768371582
AMGN,1990-05-29,1.5625
AMGN,1990-05-30,1.515625
AMGN,1990-05-31,1.4609379768371582
AMGN,1990-06-01,1.5260419845581055
AMGN,1990-06-04,1.5729169845581055
AMGN,1990-06-05,1.5234379768371582
AMGN,1990-06-06,1.5260419845581055
AMGN,1990-06-07,1.4895830154418945
AMGN,1990-06-08,1.4479169845581055
AMGN,1990-06-11,1.46875
AMGN,1990-06-12,1.5104169845581055
AMGN,1990-06-13,1.5416669845581055
AMGN,1990-06-14,1.5651040077209473
AMGN,1990-06-15,1.5677080154418945
AMGN,1990-06-18,1.5520830154418945
AMGN,1990-06-19,1.5677080154418945
AMGN,1990-06-20,1.5729169845581055
AMGN,1990-06-21,1.59375
AMGN,1990-06-22,1.5572919845581055
AMGN,1990-06-25,1.5572919845581055
AMGN,1990-06-26,1.5208330154418945
AMGN,1990-06-27,1.5572919845581055
AMGN,1990-06-28,1.6145830154418945
AMGN,1990-06-29,1.6197919845581055
AMGN,1990-07-02,1.625
AMGN,1990-07-03,1.6197919845581055
AMGN,1990-07-05,1.625
AMGN,1990-07-06,1.6614580154418945
AMGN,1990-07-09,1.6927080154418945
AMGN,1990-07-10,1.6614580154418945
AMGN,1990-07-11,1.6822919845581055
AMGN,1990-07-12,1.7135419845581055
AMGN,1990-07-13,1.71875
AMGN,1990-07-16,1.7265629768371582
AMGN,1990-07-17,1.7291669845581055
AMGN,1990-07-18,1.7239580154418945
AMGN,1990-07-19,1.7447919845581055
AMGN,1990-07-20,1.765625
AMGN,1990-07-23,1.78125
AMGN,1990-07-24,1.8229169845581055
AMGN,1990-07-25,1.8854169845581055
AMGN,1990-07-26,1.90625
AMGN,1990-07-27,1.8359379768371582
AMGN,1990-07-30,1.8255209922790527
AMGN,1990-07-31,1.796875
AMGN,1990-08-01,1.8489580154418945
AMGN,1990-08-02,1.8541669845581055
AMGN,1990-08-03,1.7864580154418945
AMGN,1990-08-06,1.6979169845581055
AMGN,1990-08-07,1.671875
AMGN,1990-08-08,1.71875
AMGN,1990-08-09,1.8125
AMGN,1990-08-10,1.8333330154418945
AMGN,1990-08-13,1.9583330154418945
AMGN,1990-08-14,2.0
AMGN,1990-08-15,2.03125
AMGN,1990-08-16,1.9479169845581055
AMGN,1990-08-17,1.90625
AMGN,1990-08-20,1.8489580154418945
AMGN,1990-08-21,1.8020830154418945
AMGN,1990-08-22,1.78125
AMGN,1990-08-23,1.7239580154418945
AMGN,1990-08-24,1.8333330154418945
AMGN,1990-08-27,1.9114580154418945
AMGN,1990-08-28,1.9166669845581055
AMGN,1990-08-29,1.8958330154418945
AMGN,1990-08-30,1.8645830154418945
AMGN,1990-08-31,1.8854169845581055
AMGN,1990-09-04,1.9010419845581055
AMGN,1990-09-05,1.8958330154418945
AMGN,1990-09-06,1.8333330154418945
AMGN,1990-09-07,1.8645830154418945
AMGN,1990-09-10,1.9166669845581055
AMGN,1990-09-11,1.921875
AMGN,1990-09-12,2.0
AMGN,1990-09-13,2.0208330154418945
AMGN,1990-09-14,2.0416669845581055
AMGN,1990-09-17,2.0625
AMGN,1990-09-18,2.0625
AMGN,1990-09-19,2.03125
AMGN,1990-09-20,2.0
AMGN,1990-09-21,1.984375
AMGN,1990-09-24,1.953125
AMGN,1990-09-25,2.046875
AMGN,1990-09-26,2.0260419845581055
AMGN,1990-09-27,1.9270830154418945
AMGN,1990-09-28,1.8645830154418945
AMGN,1990-10-01,1.9375
AMGN,1990-10-02,1.953125
AMGN,1990-10-03,1.9010419845581055
AMGN,1990-10-04,1.8645830154418945
AMGN,1990-10-05,1.8645830154418945
AMGN,1990-10-08,1.90625
AMGN,1990-10-09,1.84375
AMGN,1990-10-10,1.8229169845581055
AMGN,1990-10-11,1.7708330154418945
AMGN,1990-10-12,1.75
AMGN,1990-10-15,1.8125
AMGN,1990-10-16,1.8125
AMGN,1990-10-17,1.8125
AMGN,1990-10-18,1.859375
AMGN,1990-10-19,1.8229169845581055
AMGN,1990-10-22,1.9114580154418945
AMGN,1990-10-23,1.90625
AMGN,1990-10-24,1.96875
AMGN,1990-10-25,1.9427080154418945
AMGN,1990-10-26,1.90625
AMGN,1990-10-29,1.859375
AMGN,1990-10-30,1.9479169845581055
AMGN,1990-10-31,1.96875
AMGN,1990-11-01,1.9895830154418945
AMGN,1990-11-02,1.9947919845581055
AMGN,1990-11-05,2.0208330154418945
AMGN,1990-11-06,2.03125
AMGN,1990-11-07,2.0
AMGN,1990-11-08,2.0
AMGN,1990-11-09,2.0416669845581055
AMGN,1990-11-12,2.09375
AMGN,1990-11-13,2.1458330154418945
AMGN,1990-11-14,2.1979169845581055
AMGN,1990-11-15,2.1770830154418945
AMGN,1990-11-16,2.1979169845581055
AMGN,1990-11-19,2.3125
AMGN,1990-11-20,2.2447919845581055
AMGN,1990-11-21,2.2291669845581055
AMGN,1990-11-23,2.2291669845581055
AMGN,1990-11-26,2.2760419845581055
AMGN,1990-11-27,2.3645830154418945
AMGN,1990-11-28,2.375
AMGN,1990-11-29,2.40625
AMGN,1990-11-30,2.4166669845581055
AMGN,1990-12-03,2.3072919845581055
AMGN,1990-12-04,2.3645830154418945
AMGN,1990-12-05,2.3333330154418945
AMGN,1990-12-06,2.2395830154418945
AMGN,1990-12-07,2.2604169845581055
AMGN,1990-12-10,2.3645830154418945
AMGN,1990-12-11,2.4010419845581055
AMGN,1990-12-12,2.2708330154418945
AMGN,1990-12-13,2.3541669845581055
AMGN,1990-12-14,2.46875
AMGN,1990-12-17,2.5729169845581055
AMGN,1990-12-18,2.640625
AMGN,1990-12-19,2.59375
AMGN,1990-12-20,2.5520830154418945
AMGN,1990-12-21,2.5833330154418945
AMGN,1990-12-24,2.5833330154418945
AMGN,1990-12-26,2.5416669845581055
AMGN,1990-12-27,2.5208330154418945
AMGN,1990-12-28,2.5520830154418945
AMGN,1990-12-31,2.59375
AMGN,1991-01-02,2.65625
AMGN,1991-01-03,2.5052080154418945
AMGN,1991-01-04,2.5
AMGN,1991-01-07,2.40625
AMGN,1991-01-08,2.4479169845581055
AMGN,1991-01-09,2.4322919845581055
AMGN,1991-01-10,2.5208330154418945
AMGN,1991-01-11,2.5104169845581055
AMGN,1991-01-14,2.4895830154418945
AMGN,1991-01-15,2.5104169845581055
AMGN,1991-01-16,2.6145830154418945
AMGN,1991-01-17,2.7291669845581055
AMGN,1991-01-18,2.7447919845581055
AMGN,1991-01-21,2.90625
AMGN,1991-01-22,2.8645830154418945
AMGN,1991-01-23,2.9479169845581055
AMGN,1991-01-24,3.0104169845581055
AMGN,1991-01-25,3.0052080154418945
AMGN,1991-01-28,3.0
AMGN,1991-01-29,3.078125
AMGN,1991-01-30,3.078125
AMGN,1991-01-31,3.0729169845581055
AMGN,1991-02-01,3.1666669845581055
AMGN,1991-02-04,3.3125
AMGN,1991-02-05,3.4583330154418945
AMGN,1991-02-06,3.4583330154418945
AMGN,1991-02-07,3.3385419845581055
AMGN,1991-02-08,3.2916669845581055
AMGN,1991-02-11,3.2395830154418945
AMGN,1991-02-12,3.2604169845581055
AMGN,1991-02-13,3.375
AMGN,1991-02-14,3.4583330154418945
AMGN,1991-02-15,3.5364580154418945
AMGN,1991-02-19,3.5885419845581055
AMGN,1991-02-20,3.6979169845581055
AMGN,1991-02-21,3.9791669845581055
AMGN,1991-02-22,4.2395830154418945
AMGN,1991-02-25,4.1197919845581055
AMGN,1991-02-26,4.0625
AMGN,1991-02-27,3.8854169845581055
AMGN,1991-02-28,3.8020830154418945
AMGN,1991-03-01,3.9635419845581055
AMGN,1991-03-04,4.0416669845581055
AMGN,1991-03-05,4.2083330154418945
AMGN,1991-03-06,4.7083330154418945
AMGN,1991-03-07,5.3802080154418945
AMGN,1991-03-08,5.2604169845581055
AMGN,1991-03-11,5.1458330154418945
AMGN,1991-03-12,4.875
AMGN,1991-03-13,5.125
AMGN,1991-03-14,5.2083330154418945
AMGN,1991-03-15,5.09375
AMGN,1991-03-18,5.0260419845581055
AMGN,1991-03-19,5.1458330154418945
AMGN,1991-03-20,5.2083330154418945
AMGN,1991-03-21,5.09375
AMGN,1991-03-22,5.0
AMGN,1991-03-25,5.28125
AMGN,1991-03-26,5.4166669845581055
AMGN,1991-03-27,5.5104169845581055
AMGN,1991-03-28,5.46875
AMGN,1991-04-01,5.3645830154418945
AMGN,1991-04-02,5.4791669845581055
AMGN,1991-04-03,5.4270830154418945
AMGN,1991-04-04,5.4583330154418945
AMGN,1991-04-05,5.40625
AMGN,1991-04-08,5.3645830154418945
AMGN,1991-04-09,5.2708330154418945
AMGN,1991-04-10,5.1770830154418945
AMGN,1991-04-11,5.4166669845581055
AMGN,1991-04-12,5.5625
AMGN,1991-04-15,5.5
AMGN,1991-04-16,5.5625
AMGN,1991-04-17,5.5
AMGN,1991-04-18,5.375
AMGN,1991-04-19,5.3125
AMGN,1991-04-22,5.5208330154418945
AMGN,1991-04-23,5.5104169845581055
AMGN,1991-04-24,5.5833330154418945
AMGN,1991-04-25,5.6041669845581055
AMGN,1991-04-26,5.5833330154418945
AMGN,1991-04-29,5.4895830154418945
AMGN,1991-04-30,5.28125
AMGN,1991-05-01,5.3854169845581055
AMGN,1991-05-02,5.5729169845581055
AMGN,1991-05-03,5.5416669845581055
AMGN,1991-05-06,5.4166669845581055
AMGN,1991-05-07,5.3229169845581055
AMGN,1991-05-08,5.28125
AMGN,1991-05-09,5.3854169845581055
AMGN,1991-05-10,5.2604169845581055
AMGN,1991-05-13,5.0625
AMGN,1991-05-14,4.90625
AMGN,1991-05-15,4.8333330154418945
AMGN,1991-05-16,4.9791669845581055
AMGN,1991-05-17,5.1145830154418945
AMGN,1991-05-20,5.1145830154418945
AMGN,1991-05-21,5.1458330154418945
AMGN,1991-05-22,5.0729169845581055
AMGN,1991-05-23,5.1875
AMGN,1991-05-24,5.2291669845581055
AMGN,1991-05-28,5.40625
AMGN,1991-05-29,5.4583330154418945
AMGN,1991-05-30,5.2760419845581055
AMGN,1991-05-31,5.09375
AMGN,1991-06-03,5.0625
AMGN,1991-06-04,5.0989580154418945
AMGN,1991-06-05,5.0729169845581055
AMGN,1991-06-06,4.875
AMGN,1991-06-07,4.9114580154418945
AMGN,1991-06-10,5.0
AMGN,1991-06-11,4.96875
AMGN,1991-06-12,4.8229169845581055
AMGN,1991-06-13,4.7916669845581055
AMGN,1991-06-14,4.9166669845581055
AMGN,1991-06-17,4.9479169845581055
AMGN,1991-06-18,4.8854169845581055
AMGN,1991-06-19,4.828125
AMGN,1991-06-20,4.8958330154418945
AMGN,1991-06-21,4.8958330154418945
AMGN,1991-06-24,4.75
AMGN,1991-06-25,4.5416669845581055
AMGN,1991-06-26,4.6145830154418945
AMGN,1991-06-27,4.90625
AMGN,1991-06-28,4.9114580154418945
AMGN,1991-07-01,4.875
AMGN,1991-07-02,4.8385419845581055
AMGN,1991-07-03,4.78125
AMGN,1991-07-05,4.84375
AMGN,1991-07-08,5.0833330154418945
AMGN,1991-07-09,5.09375
AMGN,1991-07-10,5.1770830154418945
AMGN,1991-07-11,5.2395830154418945
AMGN,1991-07-12,5.3229169845581055
AMGN,1991-07-15,5.46875
AMGN,1991-07-16,5.4479169845581055
AMGN,1991-07-17,5.5
AMGN,1991-07-18,5.6145830154418945
AMGN,1991-07-19,5.7708330154418945
AMGN,1991-07-22,5.78125
AMGN,1991-07-23,5.8854169845581055
AMGN,1991-07-24,5.8125
AMGN,1991-07-25,5.7395830154418945
AMGN,1991-07-26,5.8645830154418945
AMGN,1991-07-29,6.03125
AMGN,1991-07-30,6.2083330154418945
AMGN,1991-07-31,6.1666669845581055
AMGN,1991-08-01,6.09375
AMGN,1991-08-02,6.1145830154418945
AMGN,1991-08-05,6.0520830154418945
AMGN,1991-08-06,5.9479169845581055
AMGN,1991-08-07,6.0416669845581055
AMGN,1991-08-08,6.1145830154418945
AMGN,1991-08-09,6.09375
AMGN,1991-08-12,6.1041669845581055
AMGN,1991-08-13,6.21875
AMGN,1991-08-14,6.2395830154418945
AMGN,1991-08-15,6.125
AMGN,1991-08-16,6.0833330154418945
AMGN,1991-08-19,5.96875
AMGN,1991-08-20,6.0729169845581055
AMGN,1991-08-21,6.3541669845581055
AMGN,1991-08-22,6.3020830154418945
AMGN,1991-08-23,6.2708330154418945
AMGN,1991-08-26,6.3802080154418945
AMGN,1991-08-27,6.4479169845581055
AMGN,1991-08-28,6.78125
AMGN,1991-08-29,6.6354169845581055
AMGN,1991-08-30,6.65625
AMGN,1991-09-03,6.5520830154418945
AMGN,1991-09-04,6.53125
AMGN,1991-09-05,6.6041669845581055
AMGN,1991-09-06,6.5729169845581055
AMGN,1991-09-09,6.7916669845581055
AMGN,1991-09-10,6.6822919845581055
AMGN,1991-09-11,6.953125
AMGN,1991-09-12,7.25
AMGN,1991-09-13,6.953125
AMGN,1991-09-16,7.0
AMGN,1991-09-17,6.890625
AMGN,1991-09-18,6.90625
AMGN,1991-09-19,7.125
AMGN,1991-09-20,7.28125
AMGN,1991-09-23,7.109375
AMGN,1991-09-24,6.984375
AMGN,1991-09-25,7.03125
AMGN,1991-09-26,6.90625
AMGN,1991-09-27,6.8125
AMGN,1991-09-30,6.90625
AMGN,1991-10-01,7.0
AMGN,1991-10-02,6.96875
AMGN,1991-10-03,6.6875
AMGN,1991-10-04,6.609375
AMGN,1991-10-07,6.859375
AMGN,1991-10-08,6.96875
AMGN,1991-10-09,6.90625
AMGN,1991-10-10,6.96875
AMGN,1991-10-11,7.0625
AMGN,1991-10-14,7.34375
AMGN,1991-10-15,7.71875
AMGN,1991-10-16,7.84375
AMGN,1991-10-17,7.765625
AMGN,1991-10-18,7.53125
AMGN,1991-10-21,7.515625
AMGN,1991-10-22,7.6875
AMGN,1991-10-23,7.875
AMGN,1991-10-24,7.640625
AMGN,1991-10-25,7.375
AMGN,1991-10-28,7.328125
AMGN,1991-10-29,7.4375
AMGN,1991-10-30,7.5625
AMGN,1991-10-31,7.5
AMGN,1991-11-01,7.28125
AMGN,1991-11-04,7.09375
AMGN,1991-11-05,7.15625
AMGN,1991-11-06,7.0625
AMGN,1991-11-07,6.9375
AMGN,1991-11-08,7.1875
AMGN,1991-11-11,7.375
AMGN,1991-11-12,7.421875
AMGN,1991-11-13,7.359375
AMGN,1991-11-14,7.1875
AMGN,1991-11-15,6.5
AMGN,1991-11-18,6.875
AMGN,1991-11-19,7.03125
AMGN,1991-11-20,7.09375
AMGN,1991-11-21,6.96875
AMGN,1991-11-22,6.90625
AMGN,1991-11-25,6.84375
AMGN,1991-11-26,6.9375
AMGN,1991-11-27,6.96875
AMGN,1991-11-29,7.0
AMGN,1991-12-02,7.46875
AMGN,1991-12-03,7.21875
AMGN,1991-12-04,7.375
AMGN,1991-12-05,7.484375
AMGN,1991-12-06,7.78125
AMGN,1991-12-09,7.78125
AMGN,1991-12-10,7.75
AMGN,1991-12-11,7.625
AMGN,1991-12-12,7.671875
AMGN,1991-12-13,7.828125
AMGN,1991-12-16,7.78125
AMGN,1991-12-17,7.5625
AMGN,1991-12-18,7.40625
AMGN,1991-12-19,7.28125
AMGN,1991-12-20,7.53125
AMGN,1991-12-23,7.5625
AMGN,1991-12-24,7.625
AMGN,1991-12-26,7.90625
AMGN,1991-12-27,8.1875
AMGN,1991-12-30,8.671875
AMGN,1991-12-31,9.46875
AMGN,1992-01-02,9.34375
AMGN,1992-01-03,9.34375
AMGN,1992-01-06,9.21875
AMGN,1992-01-07,9.203125
AMGN,1992-01-08,9.328125
AMGN,1992-01-09,9.375
AMGN,1992-01-10,9.46875
AMGN,1992-01-13,9.59375
AMGN,1992-01-14,9.6875
AMGN,1992-01-15,9.125
AMGN,1992-01-16,8.578125
AMGN,1992-01-17,8.75
AMGN,1992-01-20,8.46875
AMGN,1992-01-21,8.28125
AMGN,1992-01-22,8.875
AMGN,1992-01-23,8.84375
AMGN,1992-01-24,8.78125
AMGN,1992-01-27,8.375
AMGN,1992-01-28,8.40625
AMGN,1992-01-29,8.4375
AMGN,1992-01-30,8.96875
AMGN,1992-01-31,8.8125
AMGN,1992-02-03,8.71875
AMGN,1992-02-04,8.875
AMGN,1992-02-05,8.828125
AMGN,1992-02-06,8.6875
AMGN,1992-02-07,8.484375
AMGN,1992-02-10,8.28125
AMGN,1992-02-11,8.125
AMGN,1992-02-12,8.515625
AMGN,1992-02-13,8.34375
AMGN,1992-02-14,8.15625
AMGN,1992-02-18,7.78125
AMGN,1992-02-19,7.875
AMGN,1992-02-20,8.0625
AMGN,1992-02-21,7.875
AMGN,1992-02-24,7.84375
AMGN,1992-02-25,7.9375
AMGN,1992-02-26,8.328125
AMGN,1992-02-27,8.234375
AMGN,1992-02-28,8.15625
AMGN,1992-03-02,8.34375
AMGN,1992-03-03,8.265625
AMGN,1992-03-04,8.03125
AMGN,1992-03-05,7.796875
AMGN,1992-03-06,7.625
AMGN,1992-03-09,7.78125
AMGN,1992-03-10,8.171875
AMGN,1992-03-11,8.03125
AMGN,1992-03-12,7.875
AMGN,1992-03-13,8.03125
AMGN,1992-03-16,7.96875
AMGN,1992-03-17,8.0625
AMGN,1992-03-18,8.09375
AMGN,1992-03-19,7.984375
AMGN,1992-03-20,7.828125
AMGN,1992-03-23,7.921875
AMGN,1992-03-24,7.875
AMGN,1992-03-25,7.96875
AMGN,1992-03-26,7.8125
AMGN,1992-03-27,7.6875
AMGN,1992-03-30,7.796875
AMGN,1992-03-31,7.8125
AMGN,1992-04-01,7.78125
AMGN,1992-04-02,7.4375
AMGN,1992-04-03,7.5
AMGN,1992-04-06,7.5625
AMGN,1992-04-07,7.328125
AMGN,1992-04-08,7.15625
AMGN,1992-04-09,7.484375
AMGN,1992-04-10,7.375
AMGN,1992-04-13,7.5
AMGN,1992-04-14,7.625
AMGN,1992-04-15,7.421875
AMGN,1992-04-16,7.125
AMGN,1992-04-20,6.8125
AMGN,1992-04-21,7.171875
AMGN,1992-04-22,6.875
AMGN,1992-04-23,6.625
AMGN,1992-04-24,6.453125
AMGN,1992-04-27,6.4375
AMGN,1992-04-28,6.25
AMGN,1992-04-29,6.75
AMGN,1992-04-30,7.0
AMGN,1992-05-01,6.84375
AMGN,1992-05-04,7.0
AMGN,1992-05-05,7.078125
AMGN,1992-05-06,7.125
AMGN,1992-05-07,6.875
AMGN,1992-05-08,6.828125
AMGN,1992-05-11,6.640625
AMGN,1992-05-12,6.65625
AMGN,1992-05-13,6.875
AMGN,1992-05-14,6.71875
AMGN,1992-05-15,6.84375
AMGN,1992-05-18,6.8125
AMGN,1992-05-19,7.046875
AMGN,1992-05-20,7.15625
AMGN,1992-05-21,7.375
AMGN,1992-05-22,7.359375
AMGN,1992-05-26,7.21875
AMGN,1992-05-27,7.359375
AMGN,1992-05-28,7.625
AMGN,1992-05-29,7.625
AMGN,1992-06-01,7.59375
AMGN,1992-06-02,7.515625
AMGN,1992-06-03,7.609375
AMGN,1992-06-04,7.5625
AMGN,1992-06-05,7.515625
AMGN,1992-06-08,7.265625
AMGN,1992-06-09,6.96875
AMGN,1992-06-10,6.875
AMGN,1992-06-11,7.03125
AMGN,1992-06-12,7.0625
AMGN,1992-06-15,7.109375
AMGN,1992-06-16,7.03125
AMGN,1992-06-17,6.84375
AMGN,1992-06-18,6.78125
AMGN,1992-06-19,6.8125
AMGN,1992-06-22,7.0
AMGN,1992-06-23,7.125
AMGN,1992-06-24,7.046875
AMGN,1992-06-25,7.09375
AMGN,1992-06-26,7.1875
AMGN,1992-06-29,7.625
AMGN,1992-06-30,7.609375
AMGN,1992-07-01,7.625
AMGN,1992-07-02,7.703125
AMGN,1992-07-06,7.90625
AMGN,1992-07-07,7.84375
AMGN,1992-07-08,7.71875
AMGN,1992-07-09,7.875
AMGN,1992-07-10,7.8125
AMGN,1992-07-13,7.9375
AMGN,1992-07-14,8.0
AMGN,1992-07-15,8.015625
AMGN,1992-07-16,7.96875
AMGN,1992-07-17,7.875
AMGN,1992-07-20,7.78125
AMGN,1992-07-21,7.75
AMGN,1992-07-22,8.125
AMGN,1992-07-23,8.046875
AMGN,1992-07-24,7.890625
AMGN,1992-07-27,8.046875
AMGN,1992-07-28,8.140625
AMGN,1992-07-29,8.203125
AMGN,1992-07-30,8.15625
AMGN,1992-07-31,8.1875
AMGN,1992-08-03,8.375
AMGN,1992-08-04,8.40625
AMGN,1992-08-05,8.28125
AMGN,1992-08-06,8.234375
AMGN,1992-08-07,8.296875
AMGN,1992-08-10,8.171875
AMGN,1992-08-11,8.125
AMGN,1992-08-12,8.03125
AMGN,1992-08-13,7.90625
AMGN,1992-08-14,7.71875
AMGN,1992-08-17,8.0
AMGN,1992-08-18,7.9375
AMGN,1992-08-19,7.96875
AMGN,1992-08-20,8.09375
AMGN,1992-08-21,8.046875
AMGN,1992-08-24,7.78125
AMGN,1992-08-25,7.859375
AMGN,1992-08-26,8.0625
AMGN,1992-08-27,8.140625
AMGN,1992-08-28,8.015625
AMGN,1992-08-31,7.921875
AMGN,1992-09-01,8.0625
AMGN,1992-09-02,8.125
AMGN,1992-09-03,8.1875
AMGN,1992-09-04,8.0625
AMGN,1992-09-08,8.046875
AMGN,1992-09-09,8.03125
AMGN,1992-09-10,8.1875
AMGN,1992-09-11,8.25
AMGN,1992-09-14,8.59375
AMGN,1992-09-15,8.484375
AMGN,1992-09-16,8.46875
AMGN,1992-09-17,8.3125
AMGN,1992-09-18,8.46875
AMGN,1992-09-21,8.65625
AMGN,1992-09-22,8.4375
AMGN,1992-09-23,8.4375
AMGN,1992-09-24,8.390625
AMGN,1992-09-25,7.984375
AMGN,1992-09-28,7.8125
AMGN,1992-09-29,7.78125
AMGN,1992-09-30,7.84375
AMGN,1992-10-01,7.65625
AMGN,1992-10-02,7.5
AMGN,1992-10-05,7.4375
AMGN,1992-10-06,7.59375
AMGN,1992-10-07,7.328125
AMGN,1992-10-08,7.4375
AMGN,1992-10-09,7.171875
AMGN,1992-10-12,7.28125
AMGN,1992-10-13,7.203125
AMGN,1992-10-14,7.28125
AMGN,1992-10-15,7.578125
AMGN,1992-10-16,7.75
AMGN,1992-10-19,8.015625
AMGN,1992-10-20,8.3125
AMGN,1992-10-21,8.3125
AMGN,1992-10-22,8.1875
AMGN,1992-10-23,8.171875
AMGN,1992-10-26,8.296875
AMGN,1992-10-27,8.21875
AMGN,1992-10-28,8.1875
AMGN,1992-10-29,8.375
AMGN,1992-10-30,8.34375
AMGN,1992-11-02,8.34375
AMGN,1992-11-03,8.21875
AMGN,1992-11-04,8.078125
AMGN,1992-11-05,8.234375
AMGN,1992-11-06,8.28125
AMGN,1992-11-09,8.609375
AMGN,1992-11-10,8.84375
AMGN,1992-11-11,9.109375
AMGN,1992-11-12,9.078125
AMGN,1992-11-13,9.203125
AMGN,1992-11-16,9.28125
AMGN,1992-11-17,9.09375
AMGN,1992-11-18,9.34375
AMGN,1992-11-19,9.34375
AMGN,1992-11-20,9.3125
AMGN,1992-11-23,9.375
AMGN,1992-11-24,9.703125
AMGN,1992-11-25,9.640625
AMGN,1992-11-27,9.65625
AMGN,1992-11-30,9.59375
AMGN,1992-12-01,9.71875
AMGN,1992-12-02,9.640625
AMGN,1992-12-03,9.5
AMGN,1992-12-04,9.234375
AMGN,1992-12-07,9.375
AMGN,1992-12-08,9.375
AMGN,1992-12-09,9.09375
AMGN,1992-12-10,8.875
AMGN,1992-12-11,9.09375
AMGN,1992-12-14,9.0
AMGN,1992-12-15,8.90625
AMGN,1992-12-16,9.078125
AMGN,1992-12-17,9.203125
AMGN,1992-12-18,9.1875
AMGN,1992-12-21,9.21875
AMGN,1992-12-22,9.03125
AMGN,1992-12-23,8.84375
AMGN,1992-12-24,8.875
AMGN,1992-12-28,8.96875
AMGN,1992-12-29,8.90625
AMGN,1992-12-30,8.90625
AMGN,1992-12-31,8.828125
AMGN,1993-01-04,8.828125
AMGN,1993-01-05,8.46875
AMGN,1993-01-06,8.40625
AMGN,1993-01-07,8.46875
AMGN,1993-01-08,8.6875
AMGN,1993-01-11,8.78125
AMGN,1993-01-12,8.65625
AMGN,1993-01-13,8.84375
AMGN,1993-01-14,8.734375
AMGN,1993-01-15,8.75
AMGN,1993-01-18,8.453125
AMGN,1993-01-19,8.125
AMGN,1993-01-20,8.4375
AMGN,1993-01-21,8.515625
AMGN,1993-01-22,8.28125
AMGN,1993-01-25,8.25
AMGN,1993-01-26,7.96875
AMGN,1993-01-27,7.5
AMGN,1993-01-28,7.375
AMGN,1993-01-29,7.75
AMGN,1993-02-01,7.5
AMGN,1993-02-02,7.375
AMGN,1993-02-03,7.15625
AMGN,1993-02-04,7.46875
AMGN,1993-02-05,6.734375
AMGN,1993-02-08,6.21875
AMGN,1993-02-09,6.546875
AMGN,1993-02-10,6.84375
AMGN,1993-02-11,6.8125
AMGN,1993-02-12,6.734375
AMGN,1993-02-16,6.234375
AMGN,1993-02-17,6.03125
AMGN,1993-02-18,6.140625
AMGN,1993-02-19,5.625
AMGN,1993-02-22,5.1875
AMGN,1993-02-23,5.4375
AMGN,1993-02-24,5.78125
AMGN,1993-02-25,4.625
AMGN,1993-02-26,4.53125
AMGN,1993-03-01,4.703125
AMGN,1993-03-02,4.6875
AMGN,1993-03-03,4.59375
AMGN,1993-03-04,4.359375
AMGN,1993-03-05,4.15625
AMGN,1993-03-08,4.125
AMGN,1993-03-09,4.15625
AMGN,1993-03-10,4.25
AMGN,1993-03-11,4.328125
AMGN,1993-03-12,4.453125
AMGN,1993-03-15,4.5625
AMGN,1993-03-16,4.375
AMGN,1993-03-17,4.328125
AMGN,1993-03-18,4.25
AMGN,1993-03-19,4.125
AMGN,1993-03-22,4.375
AMGN,1993-03-23,4.5
AMGN,1993-03-24,4.34375
AMGN,1993-03-25,4.359375
AMGN,1993-03-26,4.3125
AMGN,1993-03-29,4.375
AMGN,1993-03-30,4.625
AMGN,1993-03-31,4.71875
AMGN,1993-04-01,4.625
AMGN,1993-04-02,4.5
AMGN,1993-04-05,4.625
AMGN,1993-04-06,4.53125
AMGN,1993-04-07,4.5
AMGN,1993-04-08,4.453125
AMGN,1993-04-12,4.71875
AMGN,1993-04-13,4.65625
AMGN,1993-04-14,4.75
AMGN,1993-04-15,4.75
AMGN,1993-04-16,4.65625
AMGN,1993-04-19,4.890625
AMGN,1993-04-20,5.125
AMGN,1993-04-21,4.90625
AMGN,1993-04-22,4.90625
AMGN,1993-04-23,4.96875
AMGN,1993-04-26,4.765625
AMGN,1993-04-27,5.125
AMGN,1993-04-28,5.0625
AMGN,1993-04-29,5.015625
AMGN,1993-04-30,5.0
AMGN,1993-05-03,5.09375
AMGN,1993-05-04,5.078125
AMGN,1993-05-05,5.3125
AMGN,1993-05-06,5.1875
AMGN,1993-05-07,5.1875
AMGN,1993-05-10,5.1875
AMGN,1993-05-11,5.1875
AMGN,1993-05-12,5.125
AMGN,1993-05-13,5.0
AMGN,1993-05-14,5.203125
AMGN,1993-05-17,4.8125
AMGN,1993-05-18,4.78125
AMGN,1993-05-19,4.765625
AMGN,1993-05-20,4.875
AMGN,1993-05-21,4.8125
AMGN,1993-05-24,4.53125
AMGN,1993-05-25,4.4375
AMGN,1993-05-26,4.5
AMGN,1993-05-27,4.421875
AMGN,1993-05-28,4.4375
AMGN,1993-06-01,4.53125
AMGN,1993-06-02,4.390625
AMGN,1993-06-03,4.328125
AMGN,1993-06-04,4.15625
AMGN,1993-06-07,4.015625
AMGN,1993-06-08,4.1875
AMGN,1993-06-09,4.21875
AMGN,1993-06-10,4.328125
AMGN,1993-06-11,4.390625
AMGN,1993-06-14,4.359375
AMGN,1993-06-15,4.5
AMGN,1993-06-16,4.515625
AMGN,1993-06-17,4.46875
AMGN,1993-06-18,4.34375
AMGN,1993-06-21,4.34375
AMGN,1993-06-22,4.375
AMGN,1993-06-23,4.515625
AMGN,1993-06-24,4.578125
AMGN,1993-06-25,4.640625
AMGN,1993-06-28,4.71875
AMGN,1993-06-29,4.46875
AMGN,1993-06-30,4.5625
AMGN,1993-07-01,4.484375
AMGN,1993-07-02,4.421875
AMGN,1993-07-06,4.40625
AMGN,1993-07-07,4.5
AMGN,1993-07-08,4.4375
AMGN,1993-07-09,4.46875
AMGN,1993-07-12,4.4375
AMGN,1993-07-13,4.40625
AMGN,1993-07-14,4.4375
AMGN,1993-07-15,4.375
AMGN,1993-07-16,4.328125
AMGN,1993-07-19,4.3125
AMGN,1993-07-20,4.40625
AMGN,1993-07-21,4.3125
AMGN,1993-07-22,4.3125
AMGN,1993-07-23,4.515625
AMGN,1993-07-26,4.53125
AMGN,1993-07-27,4.53125
AMGN,1993-07-28,4.5
AMGN,1993-07-29,4.5
AMGN,1993-07-30,4.375
AMGN,1993-08-02,4.34375
AMGN,1993-08-03,4.375
AMGN,1993-08-04,4.390625
AMGN,1993-08-05,4.375
AMGN,1993-08-06,4.375
AMGN,1993-08-09,4.015625
AMGN,1993-08-10,4.078125
AMGN,1993-08-11,4.0
AMGN,1993-08-12,3.9375
AMGN,1993-08-13,3.9375
AMGN,1993-08-16,4.1875
AMGN,1993-08-17,4.34375
AMGN,1993-08-18,4.453125
AMGN,1993-08-19,4.5
AMGN,1993-08-20,4.390625
AMGN,1993-08-23,4.375
AMGN,1993-08-24,4.421875
AMGN,1993-08-25,4.359375
AMGN,1993-08-26,4.34375
AMGN,1993-08-27,4.5
AMGN,1993-08-30,4.578125
AMGN,1993-08-31,4.625
AMGN,1993-09-01,4.6875
AMGN,1993-09-02,4.890625
AMGN,1993-09-03,4.859375
AMGN,1993-09-07,4.71875
AMGN,1993-09-08,4.609375
AMGN,1993-09-09,4.625
AMGN,1993-09-10,4.5625
AMGN,1993-09-13,4.53125
AMGN,1993-09-14,4.625
AMGN,1993-09-15,4.8125
AMGN,1993-09-16,4.8125
AMGN,1993-09-17,4.78125
AMGN,1993-09-20,4.75
AMGN,1993-09-21,4.765625
AMGN,1993-09-22,4.890625
AMGN,1993-09-23,5.203125
AMGN,1993-09-24,4.96875
AMGN,1993-09-27,4.78125
AMGN,1993-09-28,4.671875
AMGN,1993-09-29,4.75
AMGN,1993-09-30,4.828125
AMGN,1993-10-01,4.984375
AMGN,1993-10-04,5.03125
AMGN,1993-10-05,5.0
AMGN,1993-10-06,4.90625
AMGN,1993-10-07,5.0
AMGN,1993-10-08,4.96875
AMGN,1993-10-11,5.125
AMGN,1993-10-12,5.21875
AMGN,1993-10-13,5.4375
AMGN,1993-10-14,5.5625
AMGN,1993-10-15,5.53125
AMGN,1993-10-18,5.59375
AMGN,1993-10-19,5.328125
AMGN,1993-10-20,5.4375
AMGN,1993-10-21,5.5
AMGN,1993-10-22,5.6875
AMGN,1993-10-25,5.609375
AMGN,1993-10-26,5.46875
AMGN,1993-10-27,5.65625
AMGN,1993-10-28,5.609375
AMGN,1993-10-29,5.703125
AMGN,1993-11-01,5.6875
AMGN,1993-11-02,5.78125
AMGN,1993-11-03,5.75
AMGN,1993-11-04,5.5
AMGN,1993-11-05,5.5
AMGN,1993-11-08,5.5
AMGN,1993-11-09,5.71875
AMGN,1993-11-10,5.78125
AMGN,1993-11-11,5.765625
AMGN,1993-11-12,5.84375
AMGN,1993-11-15,5.875
AMGN,1993-11-16,5.875
AMGN,1993-11-17,5.765625
AMGN,1993-11-18,5.65625
AMGN,1993-11-19,5.625
AMGN,1993-11-22,5.4375
AMGN,1993-11-23,5.53125
AMGN,1993-11-24,5.59375
AMGN,1993-11-26,5.65625
AMGN,1993-11-29,5.625
AMGN,1993-11-30,5.65625
AMGN,1993-12-01,5.84375
AMGN,1993-12-02,5.84375
AMGN,1993-12-03,5.90625
AMGN,1993-12-06,5.8125
AMGN,1993-12-07,5.71875
AMGN,1993-12-08,5.640625
AMGN,1993-12-09,5.625
AMGN,1993-12-10,5.5
AMGN,1993-12-13,5.5625
AMGN,1993-12-14,5.5625
AMGN,1993-12-15,5.5625
AMGN,1993-12-16,5.625
AMGN,1993-12-17,5.625
AMGN,1993-12-20,5.53125
AMGN,1993-12-21,5.65625
AMGN,1993-12-22,5.6875
AMGN,1993-12-23,5.8125
AMGN,1993-12-27,6.03125
AMGN,1993-12-28,6.21875
AMGN,1993-12-29,6.359375
AMGN,1993-12-30,6.28125
AMGN,1993-12-31,6.1875
AMGN,1994-01-03,6.140625
AMGN,1994-01-04,6.0625
AMGN,1994-01-05,6.125
AMGN,1994-01-06,6.15625
AMGN,1994-01-07,6.0625
AMGN,1994-01-10,6.21875
AMGN,1994-01-11,6.28125
AMGN,1994-01-12,6.234375
AMGN,1994-01-13,6.25
AMGN,1994-01-14,6.40625
AMGN,1994-01-17,6.46875
AMGN,1994-01-18,6.40625
AMGN,1994-01-19,6.21875
AMGN,1994-01-20,6.25
AMGN,1994-01-21,6.25
AMGN,1994-01-24,6.15625
AMGN,1994-01-25,6.25
AMGN,1994-01-26,6.1875
AMGN,1994-01-27,6.1875
AMGN,1994-01-28,6.21875
AMGN,1994-01-31,6.09375
AMGN,1994-02-01,5.875
AMGN,1994-02-02,5.5
AMGN,1994-02-03,5.4375
AMGN,1994-02-04,5.234375
AMGN,1994-02-07,5.5
AMGN,1994-02-08,5.375
AMGN,1994-02-09,5.28125
AMGN,1994-02-10,5.21875
AMGN,1994-02-11,5.25
AMGN,1994-02-14,5.21875
AMGN,1994-02-15,5.265625
AMGN,1994-02-16,5.328125
AMGN,1994-02-17,5.21875
AMGN,1994-02-18,5.15625
AMGN,1994-02-22,5.109375
AMGN,1994-02-23,5.0625
AMGN,1994-02-24,5.03125
AMGN,1994-02-25,5.03125
AMGN,1994-02-28,5.21875
AMGN,1994-03-01,5.15625
AMGN,1994-03-02,5.125
AMGN,1994-03-03,5.0
AMGN,1994-03-04,5.0625
AMGN,1994-03-07,5.109375
AMGN,1994-03-08,5.109375
AMGN,1994-03-09,5.203125
AMGN,1994-03-10,5.15625
AMGN,1994-03-11,5.078125
AMGN,1994-03-14,5.0
AMGN,1994-03-15,4.90625
AMGN,1994-03-16,4.9375
AMGN,1994-03-17,4.875
AMGN,1994-03-18,4.796875
AMGN,1994-03-21,4.765625
AMGN,1994-03-22,4.75
AMGN,1994-03-23,4.71875
AMGN,1994-03-24,4.78125
AMGN,1994-03-25,4.78125
AMGN,1994-03-28,4.890625
AMGN,1994-03-29,4.90625
AMGN,1994-03-30,4.8125
AMGN,1994-03-31,4.78125
AMGN,1994-04-04,4.6875
AMGN,1994-04-05,4.8125
AMGN,1994-04-06,4.875
AMGN,1994-04-07,4.84375
AMGN,1994-04-08,4.8125
AMGN,1994-04-11,4.734375
AMGN,1994-04-12,4.703125
AMGN,1994-04-13,4.625
AMGN,1994-04-14,4.65625
AMGN,1994-04-15,4.578125
AMGN,1994-04-18,4.419921875
AMGN,1994-04-19,4.4375
AMGN,1994-04-20,4.4375
AMGN,1994-04-21,4.65625
AMGN,1994-04-22,5.25
AMGN,1994-04-25,5.171875
AMGN,1994-04-26,5.21875
AMGN,1994-04-28,5.078125
AMGN,1994-04-29,5.0625
AMGN,1994-05-02,5.21875
AMGN,1994-05-03,5.53125
AMGN,1994-05-04,5.484375
AMGN,1994-05-05,5.445312976837158
AMGN,1994-05-06,5.4375
AMGN,1994-05-09,5.390625
AMGN,1994-05-10,5.523437976837158
AMGN,1994-05-11,5.5
AMGN,1994-05-12,5.59375
AMGN,1994-05-13,5.59375
AMGN,1994-05-16,5.554687976837158
AMGN,1994-05-17,5.5625
AMGN,1994-05-18,5.78125
AMGN,1994-05-19,5.898437976837158
AMGN,1994-05-20,5.78125
AMGN,1994-05-23,5.640625
AMGN,1994-05-24,5.71875
AMGN,1994-05-25,5.59375
AMGN,1994-05-26,5.65625
AMGN,1994-05-27,5.757812976837158
AMGN,1994-05-31,5.820312976837158
AMGN,1994-06-01,5.78125
AMGN,1994-06-02,5.859375
AMGN,1994-06-03,5.796875
AMGN,1994-06-06,5.6875
AMGN,1994-06-07,5.578125
AMGN,1994-06-08,5.484375
AMGN,1994-06-09,5.5625
AMGN,1994-06-10,5.6875
AMGN,1994-06-13,5.6875
AMGN,1994-06-14,5.59375
AMGN,1994-06-15,5.65625
AMGN,1994-06-16,5.804687976837158
AMGN,1994-06-17,5.671875
AMGN,1994-06-20,5.609375
AMGN,1994-06-21,5.65625
AMGN,1994-06-22,5.359375
AMGN,1994-06-23,5.203125
AMGN,1994-06-24,5.28125
AMGN,1994-06-27,5.46875
AMGN,1994-06-28,5.484375
AMGN,1994-06-29,5.453125
AMGN,1994-06-30,5.359375
AMGN,1994-07-01,5.484375
AMGN,1994-07-05,5.59375
AMGN,1994-07-06,5.453125
AMGN,1994-07-07,5.523437976837158
AMGN,1994-07-08,5.4375
AMGN,1994-07-11,5.40625
AMGN,1994-07-12,5.578125
AMGN,1994-07-13,5.8125
AMGN,1994-07-14,6.101562976837158
AMGN,1994-07-15,5.921875
AMGN,1994-07-18,5.84375
AMGN,1994-07-19,6.109375
AMGN,1994-07-20,6.015625
AMGN,1994-07-21,6.03125
AMGN,1994-07-22,5.867187976837158
AMGN,1994-07-25,5.835937976837158
AMGN,1994-07-26,5.929687976837158
AMGN,1994-07-27,6.171875
AMGN,1994-07-28,6.140625
AMGN,1994-07-29,6.210937976837158
AMGN,1994-08-01,6.265625
AMGN,1994-08-02,6.1875
AMGN,1994-08-03,6.390625
AMGN,1994-08-04,6.34375
AMGN,1994-08-05,6.351562976837158
AMGN,1994-08-08,6.375
AMGN,1994-08-09,6.289062976837158
AMGN,1994-08-10,6.320312976837158
AMGN,1994-08-11,6.46875
AMGN,1994-08-12,6.671875
AMGN,1994-08-15,6.65625
AMGN,1994-08-16,6.710937976837158
AMGN,1994-08-17,6.859375
AMGN,1994-08-18,6.984375
AMGN,1994-08-19,6.90625
AMGN,1994-08-22,6.875
AMGN,1994-08-23,7.0
AMGN,1994-08-24,6.65625
AMGN,1994-08-25,6.5625
AMGN,1994-08-26,6.671875
AMGN,1994-08-29,6.734375
AMGN,1994-08-30,6.75
AMGN,1994-08-31,6.59375
AMGN,1994-09-01,6.75
AMGN,1994-09-02,6.75
AMGN,1994-09-06,6.757812976837158
AMGN,1994-09-07,6.640625
AMGN,1994-09-08,6.625
AMGN,1994-09-09,6.453125
AMGN,1994-09-12,6.640625
AMGN,1994-09-13,6.65625
AMGN,1994-09-14,6.851562976837158
AMGN,1994-09-15,7.046875
AMGN,1994-09-16,7.046875
AMGN,1994-09-19,7.109375
AMGN,1994-09-20,7.0
AMGN,1994-09-21,6.960937976837158
AMGN,1994-09-22,6.765625
AMGN,1994-09-23,6.765625
AMGN,1994-09-26,6.734375
AMGN,1994-09-27,6.742187976837158
AMGN,1994-09-28,6.703125
AMGN,1994-09-29,6.640625
AMGN,1994-09-30,6.65625
AMGN,1994-10-03,6.640625
AMGN,1994-10-04,6.359375
AMGN,1994-10-05,6.591796875
AMGN,1994-10-06,6.46875
AMGN,1994-10-07,6.390625
AMGN,1994-10-10,6.453125
AMGN,1994-10-11,6.710937976837158
AMGN,1994-10-12,6.78125
AMGN,1994-10-13,6.6875
AMGN,1994-10-14,6.65625
AMGN,1994-10-17,6.65625
AMGN,1994-10-18,6.742187976837158
AMGN,1994-10-19,7.25
AMGN,1994-10-20,7.34375
AMGN,1994-10-21,7.289062976837158
AMGN,1994-10-24,7.375
AMGN,1994-10-25,7.3125
AMGN,1994-10-26,7.234375
AMGN,1994-10-27,7.25
AMGN,1994-10-28,7.09375
AMGN,1994-10-31,6.96875
AMGN,1994-11-01,6.859375
AMGN,1994-11-02,6.820312976837158
AMGN,1994-11-03,6.671875
AMGN,1994-11-04,6.716796875
AMGN,1994-11-07,6.75
AMGN,1994-11-08,6.75
AMGN,1994-11-09,7.078125
AMGN,1994-11-10,7.0625
AMGN,1994-11-11,7.25
AMGN,1994-11-14,7.320312976837158
AMGN,1994-11-15,6.984375
AMGN,1994-11-16,7.109375
AMGN,1994-11-17,7.132812976837158
AMGN,1994-11-18,7.109375
AMGN,1994-11-21,7.09375
AMGN,1994-11-22,7.0
AMGN,1994-11-23,6.953125
AMGN,1994-11-25,6.9375
AMGN,1994-11-28,6.929687976837158
AMGN,1994-11-29,7.1875
AMGN,1994-11-30,7.296875
AMGN,1994-12-01,7.25
AMGN,1994-12-02,7.09375
AMGN,1994-12-05,7.015625
AMGN,1994-12-06,7.03125
AMGN,1994-12-07,6.96875
AMGN,1994-12-08,6.734375
AMGN,1994-12-09,6.8125
AMGN,1994-12-12,6.828125
AMGN,1994-12-13,6.796875
AMGN,1994-12-14,6.859375
AMGN,1994-12-15,6.921875
AMGN,1994-12-16,6.796875
AMGN,1994-12-19,6.773437976837158
AMGN,1994-12-20,6.875
AMGN,1994-12-21,7.078125
AMGN,1994-12-22,7.007812976837158
AMGN,1994-12-23,7.320312976837158
AMGN,1994-12-27,7.390625
AMGN,1994-12-28,7.265625
AMGN,1994-12-29,7.421875
AMGN,1994-12-30,7.375
AMGN,1995-01-03,7.28125
AMGN,1995-01-04,7.320312976837158
AMGN,1995-01-05,7.5
AMGN,1995-01-06,7.328125
AMGN,1995-01-09,7.234375
AMGN,1995-01-10,7.109375
AMGN,1995-01-11,7.171875
AMGN,1995-01-12,7.0625
AMGN,1995-01-13,7.242187976837158
AMGN,1995-01-16,7.328125
AMGN,1995-01-17,7.34375
AMGN,1995-01-18,7.3125
AMGN,1995-01-19,7.25
AMGN,1995-01-20,7.21875
AMGN,1995-01-23,7.265625
AMGN,1995-01-24,7.375
AMGN,1995-01-25,7.460937976837158
AMGN,1995-01-26,7.671875
AMGN,1995-01-27,7.671875
AMGN,1995-01-30,7.578125
AMGN,1995-01-31,7.953125
AMGN,1995-02-01,7.75
AMGN,1995-02-02,7.734375
AMGN,1995-02-03,7.859375
AMGN,1995-02-06,8.234375
AMGN,1995-02-07,8.171875
AMGN,1995-02-08,8.84375
AMGN,1995-02-09,8.34375
AMGN,1995-02-10,8.554688453674316
AMGN,1995-02-13,8.1875
AMGN,1995-02-14,8.234375
AMGN,1995-02-15,8.21875
AMGN,1995-02-16,8.359375
AMGN,1995-02-17,8.28125
AMGN,1995-02-21,8.25
AMGN,1995-02-22,8.203125
AMGN,1995-02-23,8.171875
AMGN,1995-02-24,8.328125
AMGN,1995-02-27,8.15625
AMGN,1995-02-28,8.625
AMGN,1995-03-01,8.5
AMGN,1995-03-02,8.578125
AMGN,1995-03-03,8.609375
AMGN,1995-03-06,8.492188453674316
AMGN,1995-03-07,8.328125
AMGN,1995-03-08,8.375
AMGN,1995-03-09,8.328125
AMGN,1995-03-10,8.390625
AMGN,1995-03-13,8.421875
AMGN,1995-03-14,8.25
AMGN,1995-03-15,8.179688453674316
AMGN,1995-03-16,8.171875
AMGN,1995-03-17,8.234375
AMGN,1995-03-20,8.28125
AMGN,1995-03-21,8.367188453674316
AMGN,1995-03-22,8.484375
AMGN,1995-03-23,8.4375
AMGN,1995-03-24,8.4375
AMGN,1995-03-27,8.5
AMGN,1995-03-28,8.671875
AMGN,1995-03-29,8.515625
AMGN,1995-03-30,8.453125
AMGN,1995-03-31,8.421875
AMGN,1995-04-03,8.34375
AMGN,1995-04-04,8.265625
AMGN,1995-04-05,8.265625
AMGN,1995-04-06,8.390625
AMGN,1995-04-07,8.265625
AMGN,1995-04-10,8.453125
AMGN,1995-04-11,8.546875
AMGN,1995-04-12,8.546875
AMGN,1995-04-13,8.5625
AMGN,1995-04-17,8.492188453674316
AMGN,1995-04-18,8.4375
AMGN,1995-04-19,8.53125
AMGN,1995-04-20,8.453125
AMGN,1995-04-21,8.59375
AMGN,1995-04-24,8.53125
AMGN,1995-04-25,8.484375
AMGN,1995-04-26,8.796875
AMGN,1995-04-27,9.15625
AMGN,1995-04-28,9.085938453674316
AMGN,1995-05-01,8.84375
AMGN,1995-05-02,8.984375
AMGN,1995-05-03,9.25
AMGN,1995-05-04,9.296875
AMGN,1995-05-05,9.375
AMGN,1995-05-08,9.359375
AMGN,1995-05-09,9.171875
AMGN,1995-05-10,9.09375
AMGN,1995-05-11,9.0625
AMGN,1995-05-12,9.03125
AMGN,1995-05-15,9.0
AMGN,1995-05-16,9.109375
AMGN,1995-05-17,9.03125
AMGN,1995-05-18,8.9375
AMGN,1995-05-19,9.046875
AMGN,1995-05-22,8.9375
AMGN,1995-05-23,8.804688453674316
AMGN,1995-05-24,8.765625
AMGN,1995-05-25,8.8125
AMGN,1995-05-26,8.8125
AMGN,1995-05-30,8.765625
AMGN,1995-05-31,9.0625
AMGN,1995-06-01,9.078125
AMGN,1995-06-02,9.234375
AMGN,1995-06-05,9.4375
AMGN,1995-06-06,9.1875
AMGN,1995-06-07,9.1875
AMGN,1995-06-08,9.125
AMGN,1995-06-09,8.890625
AMGN,1995-06-12,9.078125
AMGN,1995-06-13,9.140625
AMGN,1995-06-14,9.125
AMGN,1995-06-15,9.109375
AMGN,1995-06-16,9.234375
AMGN,1995-06-19,9.46875
AMGN,1995-06-20,9.640625
AMGN,1995-06-21,9.515625
AMGN,1995-06-22,9.765625
AMGN,1995-06-23,9.59375
AMGN,1995-06-26,9.609375
AMGN,1995-06-27,9.703125
AMGN,1995-06-28,9.96875
AMGN,1995-06-29,9.9375
AMGN,1995-06-30,10.054688453674316
AMGN,1995-07-03,9.96875
AMGN,1995-07-05,9.960938453674316
AMGN,1995-07-06,10.078125
AMGN,1995-07-07,9.984375
AMGN,1995-07-10,9.8125
AMGN,1995-07-11,9.875
AMGN,1995-07-12,9.9375
AMGN,1995-07-13,9.890625
AMGN,1995-07-14,10.140625
AMGN,1995-07-17,10.0625
AMGN,1995-07-18,10.046875
AMGN,1995-07-19,9.890625
AMGN,1995-07-20,9.8125
AMGN,1995-07-21,10.0
AMGN,1995-07-24,9.984375
AMGN,1995-07-25,9.984375
AMGN,1995-07-26,10.53125
AMGN,1995-07-27,10.828125
AMGN,1995-07-28,10.703125
AMGN,1995-07-31,10.640625
AMGN,1995-08-01,10.4375
AMGN,1995-08-02,10.390625
AMGN,1995-08-03,10.46875
AMGN,1995-08-04,10.453125
AMGN,1995-08-07,10.546875
AMGN,1995-08-08,10.953125
AMGN,1995-08-09,11.28125
AMGN,1995-08-10,11.28125
AMGN,1995-08-11,11.640625
AMGN,1995-08-14,11.9375
AMGN,1995-08-15,11.765625
AMGN,1995-08-16,11.90625
AMGN,1995-08-17,11.875
AMGN,1995-08-18,12.15625
AMGN,1995-08-21,12.25
AMGN,1995-08-22,12.0625
AMGN,1995-08-23,11.875
AMGN,1995-08-24,11.59375
AMGN,1995-08-25,11.625
AMGN,1995-08-28,11.1875
AMGN,1995-08-29,11.75
AMGN,1995-08-30,11.65625
AMGN,1995-08-31,11.96875
AMGN,1995-09-01,11.78125
AMGN,1995-09-05,12.21875
AMGN,1995-09-06,12.0625
AMGN,1995-09-07,12.3125
AMGN,1995-09-08,12.484375
AMGN,1995-09-11,13.0
AMGN,1995-09-12,12.953125
AMGN,1995-09-13,12.84375
AMGN,1995-09-14,12.71875
AMGN,1995-09-15,12.46875
AMGN,1995-09-18,11.953125
AMGN,1995-09-19,12.25
AMGN,1995-09-20,12.484375
AMGN,1995-09-21,12.34375
AMGN,1995-09-22,12.5625
AMGN,1995-09-25,12.5
AMGN,1995-09-26,12.59375
AMGN,1995-09-27,12.40625
AMGN,1995-09-28,12.625
AMGN,1995-09-29,12.46875
AMGN,1995-10-02,12.25
AMGN,1995-10-03,11.875
AMGN,1995-10-04,12.25
AMGN,1995-10-05,12.3125
AMGN,1995-10-06,12.234375
AMGN,1995-10-09,11.75
AMGN,1995-10-10,11.6875
AMGN,1995-10-11,11.78125
AMGN,1995-10-12,11.875
AMGN,1995-10-13,12.046875
AMGN,1995-10-16,12.03125
AMGN,1995-10-17,12.375
AMGN,1995-10-18,12.1875
AMGN,1995-10-19,12.59375
AMGN,1995-10-20,11.53125
AMGN,1995-10-23,11.3125
AMGN,1995-10-24,10.875
AMGN,1995-10-25,11.21875
AMGN,1995-10-26,11.25
AMGN,1995-10-27,11.75
AMGN,1995-10-30,11.96875
AMGN,1995-10-31,12.0
AMGN,1995-11-01,11.875
AMGN,1995-11-02,11.65625
AMGN,1995-11-03,12.03125
AMGN,1995-11-06,11.921875
AMGN,1995-11-07,11.90625
AMGN,1995-11-08,11.9375
AMGN,1995-11-09,12.375
AMGN,1995-11-10,12.59375
AMGN,1995-11-13,12.609375
AMGN,1995-11-14,12.46875
AMGN,1995-11-15,12.125
AMGN,1995-11-16,11.9375
AMGN,1995-11-17,12.0
AMGN,1995-11-20,11.875
AMGN,1995-11-21,11.71875
AMGN,1995-11-22,11.6875
AMGN,1995-11-24,11.84375
AMGN,1995-11-27,11.78125
AMGN,1995-11-28,12.49609375
AMGN,1995-11-29,12.53125
AMGN,1995-11-30,12.40625
AMGN,1995-12-01,12.375
AMGN,1995-12-04,12.96875
AMGN,1995-12-05,13.03125
AMGN,1995-12-06,13.0625
AMGN,1995-12-07,12.890625
AMGN,1995-12-08,12.96875
AMGN,1995-12-11,12.875
AMGN,1995-12-12,12.71875
AMGN,1995-12-13,12.78125
AMGN,1995-12-14,12.53125
AMGN,1995-12-15,12.703125
AMGN,1995-12-18,12.5625
AMGN,1995-12-19,12.75
AMGN,1995-12-20,12.96875
AMGN,1995-12-21,13.875
AMGN,1995-12-22,14.65625
AMGN,1995-12-26,14.40625
AMGN,1995-12-27,14.5625
AMGN,1995-12-28,14.71875
AMGN,1995-12-29,14.84375
AMGN,1996-01-02,14.5625
AMGN,1996-01-03,14.40625
AMGN,1996-01-04,13.78125
AMGN,1996-01-05,14.09375
AMGN,1996-01-08,13.859375
AMGN,1996-01-09,13.53125
AMGN,1996-01-10,13.1875
AMGN,1996-01-11,13.40625
AMGN,1996-01-12,13.65625
AMGN,1996-01-15,13.71875
AMGN,1996-01-16,13.78125
AMGN,1996-01-17,13.90625
AMGN,1996-01-18,14.34375
AMGN,1996-01-19,14.375
AMGN,1996-01-22,14.0
AMGN,1996-01-23,14.4375
AMGN,1996-01-24,14.4375
AMGN,1996-01-25,14.5
AMGN,1996-01-26,14.875
AMGN,1996-01-29,14.71875
AMGN,1996-01-30,15.328125
AMGN,1996-01-31,15.03125
AMGN,1996-02-01,15.75
AMGN,1996-02-02,15.09375
AMGN,1996-02-05,15.25
AMGN,1996-02-06,15.1875
AMGN,1996-02-07,15.6875
AMGN,1996-02-08,15.59375
AMGN,1996-02-09,15.6875
AMGN,1996-02-12,15.6875
AMGN,1996-02-13,15.65625
AMGN,1996-02-14,15.28125
AMGN,1996-02-15,15.15625
AMGN,1996-02-16,15.46875
AMGN,1996-02-20,15.125
AMGN,1996-02-21,15.03125
AMGN,1996-02-22,15.40625
AMGN,1996-02-23,15.3125
AMGN,1996-02-26,15.21875
AMGN,1996-02-27,15.09375
AMGN,1996-02-28,15.0
AMGN,1996-02-29,14.9375
AMGN,1996-03-01,15.0
AMGN,1996-03-04,15.3125
AMGN,1996-03-05,16.03125
AMGN,1996-03-06,16.25
AMGN,1996-03-07,16.375
AMGN,1996-03-08,15.25
AMGN,1996-03-11,15.375
AMGN,1996-03-12,15.21875
AMGN,1996-03-13,15.5
AMGN,1996-03-14,15.5625
AMGN,1996-03-15,15.53125
AMGN,1996-03-18,15.46875
AMGN,1996-03-19,15.15625
AMGN,1996-03-20,14.96875
AMGN,1996-03-21,15.4375
AMGN,1996-03-22,15.6875
AMGN,1996-03-25,14.78125
AMGN,1996-03-26,14.75
AMGN,1996-03-27,14.8125
AMGN,1996-03-28,14.875
AMGN,1996-03-29,14.53125
AMGN,1996-04-01,14.40625
AMGN,1996-04-02,14.71875
AMGN,1996-04-03,14.8125
AMGN,1996-04-04,14.78125
AMGN,1996-04-08,14.3125
AMGN,1996-04-09,14.0625
AMGN,1996-04-10,13.125
AMGN,1996-04-11,13.34375
AMGN,1996-04-12,13.6875
AMGN,1996-04-15,13.640625
AMGN,1996-04-16,13.625
AMGN,1996-04-17,13.28125
AMGN,1996-04-18,14.3125
AMGN,1996-04-19,14.0625
AMGN,1996-04-22,14.09375
AMGN,1996-04-23,14.21875
AMGN,1996-04-24,13.78125
AMGN,1996-04-25,14.15625
AMGN,1996-04-26,14.25
AMGN,1996-04-29,14.21875
AMGN,1996-04-30,14.375
AMGN,1996-05-01,14.375
AMGN,1996-05-02,13.375
AMGN,1996-05-03,13.09375
AMGN,1996-05-06,13.640625
AMGN,1996-05-07,13.65625
AMGN,1996-05-08,13.96875
AMGN,1996-05-09,13.90625
AMGN,1996-05-10,14.0625
AMGN,1996-05-13,14.453125
AMGN,1996-05-14,14.5
AMGN,1996-05-15,14.375
AMGN,1996-05-16,14.6875
AMGN,1996-05-17,14.96875
AMGN,1996-05-20,14.875
AMGN,1996-05-21,14.8125
AMGN,1996-05-22,15.0625
AMGN,1996-05-23,15.25
AMGN,1996-05-24,15.15625
AMGN,1996-05-28,14.90625
AMGN,1996-05-29,14.875
AMGN,1996-05-30,15.0625
AMGN,1996-05-31,14.875
AMGN,1996-06-03,14.765625
AMGN,1996-06-04,14.875
AMGN,1996-06-05,15.09375
AMGN,1996-06-06,15.125
AMGN,1996-06-07,14.90625
AMGN,1996-06-10,14.9375
AMGN,1996-06-11,14.875
AMGN,1996-06-12,14.75
AMGN,1996-06-13,14.90625
AMGN,1996-06-14,14.71875
AMGN,1996-06-17,14.84375
AMGN,1996-06-18,14.53125
AMGN,1996-06-19,14.125
AMGN,1996-06-20,14.0625
AMGN,1996-06-21,13.90625
AMGN,1996-06-24,14.09375
AMGN,1996-06-25,14.1875
AMGN,1996-06-26,14.15625
AMGN,1996-06-27,13.55859375
AMGN,1996-06-28,13.5
AMGN,1996-07-01,13.9375
AMGN,1996-07-02,13.6875
AMGN,1996-07-03,13.6875
AMGN,1996-07-05,13.21875
AMGN,1996-07-08,12.875
AMGN,1996-07-09,13.25
AMGN,1996-07-10,13.0625
AMGN,1996-07-11,13.15625
AMGN,1996-07-12,13.59375
AMGN,1996-07-15,13.71875
AMGN,1996-07-16,13.75
AMGN,1996-07-17,13.59375
AMGN,1996-07-18,13.84375
AMGN,1996-07-19,14.0625
AMGN,1996-07-22,13.75
AMGN,1996-07-23,13.25
AMGN,1996-07-24,13.4375
AMGN,1996-07-25,13.703125
AMGN,1996-07-26,13.65625
AMGN,1996-07-29,13.59375
AMGN,1996-07-30,13.6875
AMGN,1996-07-31,13.65625
AMGN,1996-08-01,13.78125
AMGN,1996-08-02,13.71875
AMGN,1996-08-05,13.71875
AMGN,1996-08-06,14.0625
AMGN,1996-08-07,14.0
AMGN,1996-08-08,13.890625
AMGN,1996-08-09,13.84375
AMGN,1996-08-12,14.1875
AMGN,1996-08-13,14.40625
AMGN,1996-08-14,14.375
AMGN,1996-08-15,14.75
AMGN,1996-08-16,14.625
AMGN,1996-08-19,14.4375
AMGN,1996-08-20,13.9375
AMGN,1996-08-21,14.5625
AMGN,1996-08-22,15.5
AMGN,1996-08-23,15.75
AMGN,1996-08-26,15.4375
AMGN,1996-08-27,15.40625
AMGN,1996-08-28,15.0
AMGN,1996-08-29,14.59375
AMGN,1996-08-30,14.5625
AMGN,1996-09-03,14.53125
AMGN,1996-09-04,14.375
AMGN,1996-09-05,14.0625
AMGN,1996-09-06,14.3125
AMGN,1996-09-09,14.5625
AMGN,1996-09-10,14.375
AMGN,1996-09-11,14.25
AMGN,1996-09-12,14.65625
AMGN,1996-09-13,14.875
AMGN,1996-09-16,14.875
AMGN,1996-09-17,14.875
AMGN,1996-09-18,14.9375
AMGN,1996-09-19,15.0
AMGN,1996-09-20,15.1875
AMGN,1996-09-23,15.21875
AMGN,1996-09-24,15.46875
AMGN,1996-09-25,15.84375
AMGN,1996-09-26,15.78125
AMGN,1996-09-27,15.75
AMGN,1996-09-30,15.78125
AMGN,1996-10-01,15.9375
AMGN,1996-10-02,15.5
AMGN,1996-10-03,15.34375
AMGN,1996-10-04,15.5
AMGN,1996-10-07,15.21875
AMGN,1996-10-08,15.34375
AMGN,1996-10-09,15.4375
AMGN,1996-10-10,15.40625
AMGN,1996-10-11,16.0
AMGN,1996-10-14,15.828125
AMGN,1996-10-15,14.90625
AMGN,1996-10-16,14.625
AMGN,1996-10-17,14.96875
AMGN,1996-10-18,15.46875
AMGN,1996-10-21,15.6875
AMGN,1996-10-22,15.34375
AMGN,1996-10-23,15.40625
AMGN,1996-10-24,15.625
AMGN,1996-10-25,15.625
AMGN,1996-10-28,15.71875
AMGN,1996-10-29,15.5625
AMGN,1996-10-30,15.21875
AMGN,1996-10-31,15.328125
AMGN,1996-11-01,15.1875
AMGN,1996-11-04,14.71875
AMGN,1996-11-05,14.78125
AMGN,1996-11-06,14.96875
AMGN,1996-11-07,14.65625
AMGN,1996-11-08,14.5
AMGN,1996-11-11,14.15625
AMGN,1996-11-12,14.6875
AMGN,1996-11-13,14.875
AMGN,1996-11-14,14.90625
AMGN,1996-11-15,14.65625
AMGN,1996-11-18,14.359375
AMGN,1996-11-19,14.34375
AMGN,1996-11-20,14.625
AMGN,1996-11-21,14.625
AMGN,1996-11-22,14.96875
AMGN,1996-11-25,15.0
AMGN,1996-11-26,15.375
AMGN,1996-11-27,15.28125
AMGN,1996-11-29,15.21875
AMGN,1996-12-02,15.3125
AMGN,1996-12-03,15.40625
AMGN,1996-12-04,15.40625
AMGN,1996-12-05,15.4375
AMGN,1996-12-06,15.0625
AMGN,1996-12-09,14.9375
AMGN,1996-12-10,15.15625
AMGN,1996-12-11,14.8125
AMGN,1996-12-12,14.46875
AMGN,1996-12-13,14.53125
AMGN,1996-12-16,14.28125
AMGN,1996-12-17,14.125
AMGN,1996-12-18,14.28125
AMGN,1996-12-19,14.4375
AMGN,1996-12-20,14.34375
AMGN,1996-12-23,14.125
AMGN,1996-12-24,13.96875
AMGN,1996-12-26,13.90625
AMGN,1996-12-27,14.09375
AMGN,1996-12-30,13.78125
AMGN,1996-12-31,13.59375
AMGN,1997-01-02,13.65625
AMGN,1997-01-03,14.28125
AMGN,1997-01-06,14.1875
AMGN,1997-01-07,14.3125
AMGN,1997-01-08,14.25
AMGN,1997-01-09,14.46875
AMGN,1997-01-10,13.765625
AMGN,1997-01-13,13.25
AMGN,1997-01-14,13.6875
AMGN,1997-01-15,13.78125
AMGN,1997-01-16,13.875
AMGN,1997-01-17,13.625
AMGN,1997-01-20,13.5
AMGN,1997-01-21,13.5625
AMGN,1997-01-22,13.875
AMGN,1997-01-23,13.75
AMGN,1997-01-24,14.0625
AMGN,1997-01-27,13.734375
AMGN,1997-01-28,13.9375
AMGN,1997-01-29,13.875
AMGN,1997-01-30,14.0625
AMGN,1997-01-31,14.09375
AMGN,1997-02-03,14.1875
AMGN,1997-02-04,14.34375
AMGN,1997-02-05,14.4375
AMGN,1997-02-06,14.25
AMGN,1997-02-07,14.28125
AMGN,1997-02-10,14.09375
AMGN,1997-02-11,14.15625
AMGN,1997-02-12,13.875
AMGN,1997-02-13,14.3125
AMGN,1997-02-14,14.59375
AMGN,1997-02-18,14.875
AMGN,1997-02-19,14.84375
AMGN,1997-02-20,15.21875
AMGN,1997-02-21,15.6875
AMGN,1997-02-24,15.75
AMGN,1997-02-25,15.71875
AMGN,1997-02-26,15.5
AMGN,1997-02-27,15.140625
AMGN,1997-02-28,15.28125
AMGN,1997-03-03,15.28125
AMGN,1997-03-04,15.40625
AMGN,1997-03-05,15.40625
AMGN,1997-03-06,15.15625
AMGN,1997-03-07,15.65625
AMGN,1997-03-10,15.6875
AMGN,1997-03-11,15.3125
AMGN,1997-03-12,15.03125
AMGN,1997-03-13,15.25
AMGN,1997-03-14,15.203125
AMGN,1997-03-17,14.984375
AMGN,1997-03-18,15.0
AMGN,1997-03-19,15.09375
AMGN,1997-03-20,14.90625
AMGN,1997-03-21,14.9375
AMGN,1997-03-24,14.96875
AMGN,1997-03-25,14.9375
AMGN,1997-03-26,14.78125
AMGN,1997-03-27,14.4375
AMGN,1997-03-31,13.96875
AMGN,1997-04-01,14.421875
AMGN,1997-04-02,14.25
AMGN,1997-04-03,14.1875
AMGN,1997-04-04,14.28125
AMGN,1997-04-07,14.625
AMGN,1997-04-08,14.53125
AMGN,1997-04-09,14.4375
AMGN,1997-04-10,14.4375
AMGN,1997-04-11,14.0
AMGN,1997-04-14,14.0
AMGN,1997-04-15,13.96875
AMGN,1997-04-16,14.25
AMGN,1997-04-17,14.6875
AMGN,1997-04-18,14.375
AMGN,1997-04-21,14.1875
AMGN,1997-04-22,14.375
AMGN,1997-04-23,14.78125
AMGN,1997-04-24,14.46875
AMGN,1997-04-25,14.1875
AMGN,1997-04-28,14.28125
AMGN,1997-04-29,14.53125
AMGN,1997-04-30,14.71875
AMGN,1997-05-01,14.375
AMGN,1997-05-02,15.3125
AMGN,1997-05-05,15.65625
AMGN,1997-05-06,15.375
AMGN,1997-05-07,15.28125
AMGN,1997-05-08,15.1875
AMGN,1997-05-09,15.09375
AMGN,1997-05-12,15.09375
AMGN,1997-05-13,15.625
AMGN,1997-05-14,15.984375
AMGN,1997-05-15,16.1875
AMGN,1997-05-16,16.03125
AMGN,1997-05-19,16.375
AMGN,1997-05-20,16.96875
AMGN,1997-05-21,17.09375
AMGN,1997-05-22,16.65625
AMGN,1997-05-23,16.34375
AMGN,1997-05-27,16.78125
AMGN,1997-05-28,16.6875
AMGN,1997-05-29,16.59375
AMGN,1997-05-30,16.71875
AMGN,1997-06-02,15.75
AMGN,1997-06-03,15.65625
AMGN,1997-06-04,15.625
AMGN,1997-06-05,15.703125
AMGN,1997-06-06,15.75
AMGN,1997-06-09,15.96875
AMGN,1997-06-10,15.65625
AMGN,1997-06-11,15.515625
AMGN,1997-06-12,15.648438453674316
AMGN,1997-06-13,15.6875
AMGN,1997-06-16,15.53125
AMGN,1997-06-17,14.640625
AMGN,1997-06-18,14.765625
AMGN,1997-06-19,14.875
AMGN,1997-06-20,14.875
AMGN,1997-06-23,14.71875
AMGN,1997-06-24,15.046875
AMGN,1997-06-25,14.8125
AMGN,1997-06-26,14.859375
AMGN,1997-06-27,14.859375
AMGN,1997-06-30,14.53125
AMGN,1997-07-01,14.140625
AMGN,1997-07-02,14.328125
AMGN,1997-07-03,14.625
AMGN,1997-07-07,14.3125
AMGN,1997-07-08,14.375
AMGN,1997-07-09,14.078125
AMGN,1997-07-10,14.0
AMGN,1997-07-11,13.93359375
AMGN,1997-07-14,13.84375
AMGN,1997-07-15,14.3125
AMGN,1997-07-16,15.0
AMGN,1997-07-17,15.046875
AMGN,1997-07-18,14.625
AMGN,1997-07-21,14.9375
AMGN,1997-07-22,14.828125
AMGN,1997-07-23,15.4375
AMGN,1997-07-24,15.28125
AMGN,1997-07-25,14.984375
AMGN,1997-07-28,14.6875
AMGN,1997-07-29,14.734375
AMGN,1997-07-30,14.9375
AMGN,1997-07-31,14.703125
AMGN,1997-08-01,14.625
AMGN,1997-08-04,14.421875
AMGN,1997-08-05,14.328125
AMGN,1997-08-06,14.75
AMGN,1997-08-07,14.46875
AMGN,1997-08-08,14.34375
AMGN,1997-08-11,14.28125
AMGN,1997-08-12,12.546875
AMGN,1997-08-13,12.3125
AMGN,1997-08-14,12.46875
AMGN,1997-08-15,12.140625
AMGN,1997-08-18,12.453125
AMGN,1997-08-19,12.609375
AMGN,1997-08-20,13.09375
AMGN,1997-08-21,13.140625
AMGN,1997-08-22,13.265625
AMGN,1997-08-25,13.078125
AMGN,1997-08-26,12.71875
AMGN,1997-08-27,12.5625
AMGN,1997-08-28,12.15625
AMGN,1997-08-29,12.390625
AMGN,1997-09-02,12.46875
AMGN,1997-09-03,12.34375
AMGN,1997-09-04,12.390625
AMGN,1997-09-05,12.265625
AMGN,1997-09-08,12.34375
AMGN,1997-09-09,12.5625
AMGN,1997-09-10,12.390625
AMGN,1997-09-11,12.15625
AMGN,1997-09-12,12.05859375
AMGN,1997-09-15,11.859375
AMGN,1997-09-16,11.734375
AMGN,1997-09-17,11.90625
AMGN,1997-09-18,12.015625
AMGN,1997-09-19,12.09375
AMGN,1997-09-22,12.1875
AMGN,1997-09-23,12.3125
AMGN,1997-09-24,12.25
AMGN,1997-09-25,11.78125
AMGN,1997-09-26,12.046875
AMGN,1997-09-29,12.0
AMGN,1997-09-30,11.984375
AMGN,1997-10-01,11.8125
AMGN,1997-10-02,11.8125
AMGN,1997-10-03,11.671875
AMGN,1997-10-06,11.921875
AMGN,1997-10-07,12.359375
AMGN,1997-10-08,12.476563453674316
AMGN,1997-10-09,11.953125
AMGN,1997-10-10,12.015625
AMGN,1997-10-13,12.234375
AMGN,1997-10-14,12.09375
AMGN,1997-10-15,12.015625
AMGN,1997-10-16,11.953125
AMGN,1997-10-17,11.875
AMGN,1997-10-20,11.71875
AMGN,1997-10-21,11.5625
AMGN,1997-10-22,11.484375
AMGN,1997-10-23,12.0
AMGN,1997-10-24,12.0625
AMGN,1997-10-27,11.625
AMGN,1997-10-28,12.085938453674316
AMGN,1997-10-29,11.84375
AMGN,1997-10-30,11.859375
AMGN,1997-10-31,12.3125
AMGN,1997-11-03,13.125
AMGN,1997-11-04,13.296875
AMGN,1997-11-05,13.21875
AMGN,1997-11-06,12.890625
AMGN,1997-11-07,13.140625
AMGN,1997-11-10,12.96875
AMGN,1997-11-11,12.875
AMGN,1997-11-12,12.375
AMGN,1997-11-13,12.65625
AMGN,1997-11-14,13.21875
AMGN,1997-11-17,13.234375
AMGN,1997-11-18,13.0625
AMGN,1997-11-19,12.96875
AMGN,1997-11-20,12.921875
AMGN,1997-11-21,12.796875
AMGN,1997-11-24,12.734375
AMGN,1997-11-25,12.671875
AMGN,1997-11-26,12.625
AMGN,1997-11-28,12.78125
AMGN,1997-12-01,13.015625
AMGN,1997-12-02,12.75
AMGN,1997-12-03,13.0
AMGN,1997-12-04,13.234375
AMGN,1997-12-05,13.09375
AMGN,1997-12-08,13.0625
AMGN,1997-12-09,13.171875
AMGN,1997-12-10,13.1875
AMGN,1997-12-11,13.125
AMGN,1997-12-12,13.1875
AMGN,1997-12-15,13.484375
AMGN,1997-12-16,13.5
AMGN,1997-12-17,13.390625
AMGN,1997-12-18,13.296875
AMGN,1997-12-19,13.15625
AMGN,1997-12-22,13.171875
AMGN,1997-12-23,13.09375
AMGN,1997-12-24,13.078125
AMGN,1997-12-26,13.296875
AMGN,1997-12-29,13.328125
AMGN,1997-12-30,13.3125
AMGN,1997-12-31,13.53125
AMGN,1998-01-02,13.484375
AMGN,1998-01-05,13.4375
AMGN,1998-01-06,13.28125
AMGN,1998-01-07,13.296875
AMGN,1998-01-08,13.34375
AMGN,1998-01-09,13.15625
AMGN,1998-01-12,13.234375
AMGN,1998-01-13,12.984375
AMGN,1998-01-14,12.5
AMGN,1998-01-15,12.25
AMGN,1998-01-16,12.25
AMGN,1998-01-20,12.484375
AMGN,1998-01-21,12.390625
AMGN,1998-01-22,11.78125
AMGN,1998-01-23,12.125
AMGN,1998-01-26,12.171875
AMGN,1998-01-27,12.28125
AMGN,1998-01-28,12.578125
AMGN,1998-01-29,12.359375
AMGN,1998-01-30,12.5
AMGN,1998-02-02,13.5
AMGN,1998-02-03,13.390625
AMGN,1998-02-04,13.234375
AMGN,1998-02-05,12.8125
AMGN,1998-02-06,13.484375
AMGN,1998-02-09,13.234375
AMGN,1998-02-10,13.765625
AMGN,1998-02-11,13.703125
AMGN,1998-02-12,13.75
AMGN,1998-02-13,13.421875
AMGN,1998-02-17,13.453125
AMGN,1998-02-18,13.75
AMGN,1998-02-19,13.75
AMGN,1998-02-20,13.5625
AMGN,1998-02-23,13.609375
AMGN,1998-02-24,13.25
AMGN,1998-02-25,13.328125
AMGN,1998-02-26,13.390625
AMGN,1998-02-27,13.28125
AMGN,1998-03-02,13.101563453674316
AMGN,1998-03-03,13.359375
AMGN,1998-03-04,13.1875
AMGN,1998-03-05,13.109375
AMGN,1998-03-06,13.21875
AMGN,1998-03-09,13.59375
AMGN,1998-03-10,13.59375
AMGN,1998-03-11,13.75
AMGN,1998-03-12,14.59375
AMGN,1998-03-13,14.609375
AMGN,1998-03-16,14.90625
AMGN,1998-03-17,15.054688453674316
AMGN,1998-03-18,15.28125
AMGN,1998-03-19,15.25
AMGN,1998-03-20,15.1875
AMGN,1998-03-23,15.265625
AMGN,1998-03-24,15.296875
AMGN,1998-03-25,15.40625
AMGN,1998-03-26,15.34375
AMGN,1998-03-27,15.140625
AMGN,1998-03-30,15.03125
AMGN,1998-03-31,15.21875
AMGN,1998-04-01,15.03125
AMGN,1998-04-02,14.78125
AMGN,1998-04-03,14.5625
AMGN,1998-04-06,14.36328125
AMGN,1998-04-07,14.546875
AMGN,1998-04-08,14.421875
AMGN,1998-04-09,14.390625
AMGN,1998-04-13,14.359375
AMGN,1998-04-14,14.5
AMGN,1998-04-15,14.484375
AMGN,1998-04-16,13.953125
AMGN,1998-04-17,14.40625
AMGN,1998-04-20,14.421875
AMGN,1998-04-21,14.40625
AMGN,1998-04-22,14.3125
AMGN,1998-04-23,14.40625
AMGN,1998-04-24,14.5625
AMGN,1998-04-27,14.203125
AMGN,1998-04-28,14.203125
AMGN,1998-04-29,14.515625
AMGN,1998-04-30,14.90625
AMGN,1998-05-01,14.6875
AMGN,1998-05-04,14.515625
AMGN,1998-05-05,14.953125
AMGN,1998-05-06,14.53125
AMGN,1998-05-07,14.3125
AMGN,1998-05-08,14.78125
AMGN,1998-05-11,14.953125
AMGN,1998-05-12,14.96875
AMGN,1998-05-13,15.171875
AMGN,1998-05-14,15.21875
AMGN,1998-05-15,15.421875
AMGN,1998-05-18,15.5
AMGN,1998-05-19,15.53125
AMGN,1998-05-20,15.453125
AMGN,1998-05-21,15.453125
AMGN,1998-05-22,16.390625
AMGN,1998-05-26,15.15625
AMGN,1998-05-27,15.046875
AMGN,1998-05-28,15.171875
AMGN,1998-05-29,15.125
AMGN,1998-06-01,14.9375
AMGN,1998-06-02,15.5
AMGN,1998-06-03,15.40625
AMGN,1998-06-04,15.515625
AMGN,1998-06-05,15.828125
AMGN,1998-06-08,15.921875
AMGN,1998-06-09,16.046875
AMGN,1998-06-10,15.875
AMGN,1998-06-11,15.828125
AMGN,1998-06-12,15.890625
AMGN,1998-06-15,15.515625
AMGN,1998-06-16,15.53125
AMGN,1998-06-17,15.578125
AMGN,1998-06-18,15.5
AMGN,1998-06-19,15.390625
AMGN,1998-06-22,15.03125
AMGN,1998-06-23,15.671875
AMGN,1998-06-24,16.6875
AMGN,1998-06-25,16.125
AMGN,1998-06-26,16.25
AMGN,1998-06-29,16.375
AMGN,1998-06-30,16.34375
AMGN,1998-07-01,16.375
AMGN,1998-07-02,16.71875
AMGN,1998-07-06,16.96875
AMGN,1998-07-07,17.109375
AMGN,1998-07-08,17.25
AMGN,1998-07-09,16.84375
AMGN,1998-07-10,17.015625
AMGN,1998-07-13,17.125
AMGN,1998-07-14,17.484375
AMGN,1998-07-15,17.71875
AMGN,1998-07-16,17.625
AMGN,1998-07-17,18.125
AMGN,1998-07-20,18.171875
AMGN,1998-07-21,18.546875
AMGN,1998-07-22,17.890625
AMGN,1998-07-23,19.078125
AMGN,1998-07-24,18.890625
AMGN,1998-07-27,18.640625
AMGN,1998-07-28,18.515625
AMGN,1998-07-29,18.734375
AMGN,1998-07-30,19.0
AMGN,1998-07-31,18.359375
AMGN,1998-08-03,18.078125
AMGN,1998-08-04,17.15625
AMGN,1998-08-05,17.390625
AMGN,1998-08-06,17.078125
AMGN,1998-08-07,17.671875
AMGN,1998-08-10,17.953125
AMGN,1998-08-11,17.40625
AMGN,1998-08-12,17.390625
AMGN,1998-08-13,16.984375
AMGN,1998-08-14,17.40625
AMGN,1998-08-17,17.71875
AMGN,1998-08-18,17.625
AMGN,1998-08-19,17.515625
AMGN,1998-08-20,17.359375
AMGN,1998-08-21,16.765625
AMGN,1998-08-24,17.34375
AMGN,1998-08-25,17.65625
AMGN,1998-08-26,17.5
AMGN,1998-08-27,16.9375
AMGN,1998-08-28,16.28125
AMGN,1998-08-31,15.21875
AMGN,1998-09-01,15.3125
AMGN,1998-09-02,15.875
AMGN,1998-09-03,16.0
AMGN,1998-09-04,15.953125
AMGN,1998-09-08,17.4375
AMGN,1998-09-09,17.109375
AMGN,1998-09-10,17.75
AMGN,1998-09-11,18.125
AMGN,1998-09-14,17.984375
AMGN,1998-09-15,17.90625
AMGN,1998-09-16,17.78125
AMGN,1998-09-17,17.90625
AMGN,1998-09-18,18.3125
AMGN,1998-09-21,18.8125
AMGN,1998-09-22,18.625
AMGN,1998-09-23,19.5
AMGN,1998-09-24,18.875
AMGN,1998-09-25,19.125
AMGN,1998-09-28,19.90625
AMGN,1998-09-29,19.328125
AMGN,1998-09-30,18.890625
AMGN,1998-10-01,18.46875
AMGN,1998-10-02,18.78125
AMGN,1998-10-05,18.0625
AMGN,1998-10-06,17.921875
AMGN,1998-10-07,17.34375
AMGN,1998-10-08,17.265625
AMGN,1998-10-09,17.75
AMGN,1998-10-12,18.046875
AMGN,1998-10-13,17.8125
AMGN,1998-10-14,18.421875
AMGN,1998-10-15,19.1875
AMGN,1998-10-16,18.796875
AMGN,1998-10-19,19.4375
AMGN,1998-10-20,18.515625
AMGN,1998-10-21,18.265625
AMGN,1998-10-22,18.640625
AMGN,1998-10-23,19.125
AMGN,1998-10-26,19.484375
AMGN,1998-10-27,19.40625
AMGN,1998-10-28,19.3125
AMGN,1998-10-29,19.84375
AMGN,1998-10-30,19.640625
AMGN,1998-11-02,19.890625
AMGN,1998-11-03,20.125
AMGN,1998-11-04,20.296875
AMGN,1998-11-05,20.4375
AMGN,1998-11-06,20.640625
AMGN,1998-11-09,20.84375
AMGN,1998-11-10,20.4375
AMGN,1998-11-11,19.90625
AMGN,1998-11-12,20.0625
AMGN,1998-11-13,20.09375
AMGN,1998-11-16,19.71875
AMGN,1998-11-17,19.3125
AMGN,1998-11-18,19.8125
AMGN,1998-11-19,19.265625
AMGN,1998-11-20,19.3125
AMGN,1998-11-23,19.75
AMGN,1998-11-24,18.96875
AMGN,1998-11-25,19.078125
AMGN,1998-11-27,19.125
AMGN,1998-11-30,18.8125
AMGN,1998-12-01,19.15625
AMGN,1998-12-02,19.78125
AMGN,1998-12-03,18.875
AMGN,1998-12-04,19.6875
AMGN,1998-12-07,20.078125
AMGN,1998-12-08,20.375
AMGN,1998-12-09,20.765625
AMGN,1998-12-10,20.78125
AMGN,1998-12-11,20.765625
AMGN,1998-12-14,20.3125
AMGN,1998-12-15,20.984375
AMGN,1998-12-16,21.4375
AMGN,1998-12-17,21.515625
AMGN,1998-12-18,22.03125
AMGN,1998-12-21,25.078125
AMGN,1998-12-22,25.75
AMGN,1998-12-23,25.5625
AMGN,1998-12-24,25.25
AMGN,1998-12-28,26.140625
AMGN,1998-12-29,26.21875
AMGN,1998-12-30,25.84375
AMGN,1998-12-31,26.140625
AMGN,1999-01-04,26.84375
AMGN,1999-01-05,26.75
AMGN,1999-01-06,26.5625
AMGN,1999-01-07,27.46875
AMGN,1999-01-08,27.703125
AMGN,1999-01-11,27.15625
AMGN,1999-01-12,26.75
AMGN,1999-01-13,27.25
AMGN,1999-01-14,26.25
AMGN,1999-01-15,27.21875
AMGN,1999-01-19,27.8125
AMGN,1999-01-20,28.4375
AMGN,1999-01-21,27.5
AMGN,1999-01-22,28.65625
AMGN,1999-01-25,28.546875
AMGN,1999-01-26,28.1875
AMGN,1999-01-27,28.96875
AMGN,1999-01-28,29.890625
AMGN,1999-01-29,31.953125
AMGN,1999-02-01,31.28125
AMGN,1999-02-02,31.75
AMGN,1999-02-03,31.921875
AMGN,1999-02-04,31.484375
AMGN,1999-02-05,29.90625
AMGN,1999-02-08,30.3125
AMGN,1999-02-09,28.921875
AMGN,1999-02-10,29.1875
AMGN,1999-02-11,31.1875
AMGN,1999-02-12,30.0625
AMGN,1999-02-16,30.5625
AMGN,1999-02-17,30.625
AMGN,1999-02-18,30.875
AMGN,1999-02-19,31.03125
AMGN,1999-02-22,31.65625
AMGN,1999-02-23,32.21875
AMGN,1999-02-24,31.75
AMGN,1999-02-25,31.6875
AMGN,1999-02-26,31.21875
AMGN,1999-03-01,32.125
AMGN,1999-03-02,32.0
AMGN,1999-03-03,31.28125
AMGN,1999-03-04,32.34375
AMGN,1999-03-05,33.0625
AMGN,1999-03-08,34.125
AMGN,1999-03-09,33.71875
AMGN,1999-03-10,35.25
AMGN,1999-03-11,37.3125
AMGN,1999-03-12,37.5
AMGN,1999-03-15,38.3125
AMGN,1999-03-16,37.25
AMGN,1999-03-17,37.3125
AMGN,1999-03-18,39.0
AMGN,1999-03-19,38.78125
AMGN,1999-03-22,39.53125
AMGN,1999-03-23,37.90625
AMGN,1999-03-24,36.875
AMGN,1999-03-25,37.625
AMGN,1999-03-26,37.3125
AMGN,1999-03-29,38.625
AMGN,1999-03-30,39.28125
AMGN,1999-03-31,37.4375
AMGN,1999-04-01,38.4375
AMGN,1999-04-05,39.625
AMGN,1999-04-06,40.0
AMGN,1999-04-07,38.53125
AMGN,1999-04-08,39.5625
AMGN,1999-04-09,39.03125
AMGN,1999-04-12,39.03125
AMGN,1999-04-13,37.9375
AMGN,1999-04-14,36.03125
AMGN,1999-04-15,34.4375
AMGN,1999-04-16,33.40625
AMGN,1999-04-19,30.46875
AMGN,1999-04-20,34.5
AMGN,1999-04-21,32.0
AMGN,1999-04-22,31.40625
AMGN,1999-04-23,32.5625
AMGN,1999-04-26,34.125
AMGN,1999-04-27,34.875
AMGN,1999-04-28,32.96875
AMGN,1999-04-29,32.21875
AMGN,1999-04-30,30.71875
AMGN,1999-05-03,30.46875
AMGN,1999-05-04,30.25
AMGN,1999-05-05,31.21875
AMGN,1999-05-06,30.6875
AMGN,1999-05-07,31.8125
AMGN,1999-05-10,31.90625
AMGN,1999-05-11,32.03125
AMGN,1999-05-12,31.28125
AMGN,1999-05-13,31.96875
AMGN,1999-05-14,30.5
AMGN,1999-05-17,29.53125
AMGN,1999-05-18,29.8125
AMGN,1999-05-19,30.34375
AMGN,1999-05-20,31.71875
AMGN,1999-05-21,30.625
AMGN,1999-05-24,30.09375
AMGN,1999-05-25,30.1875
AMGN,1999-05-26,30.6875
AMGN,1999-05-27,31.40625
AMGN,1999-05-28,31.625
AMGN,1999-06-01,30.96875
AMGN,1999-06-02,30.875
AMGN,1999-06-03,30.25
AMGN,1999-06-04,30.25
AMGN,1999-06-07,30.34375
AMGN,1999-06-08,29.625
AMGN,1999-06-09,28.875
AMGN,1999-06-10,26.84375
AMGN,1999-06-11,26.15625
AMGN,1999-06-14,26.90625
AMGN,1999-06-15,27.65625
AMGN,1999-06-16,27.8125
AMGN,1999-06-17,27.71875
AMGN,1999-06-18,26.53125
AMGN,1999-06-21,26.4375
AMGN,1999-06-22,26.5
AMGN,1999-06-23,26.625
AMGN,1999-06-24,27.84375
AMGN,1999-06-25,27.96875
AMGN,1999-06-28,29.09375
AMGN,1999-06-29,29.96875
AMGN,1999-06-30,30.4375
AMGN,1999-07-01,30.4375
AMGN,1999-07-02,30.46875
AMGN,1999-07-06,29.5
AMGN,1999-07-07,31.40625
AMGN,1999-07-08,32.8125
AMGN,1999-07-09,34.65625
AMGN,1999-07-12,33.15625
AMGN,1999-07-13,36.15625
AMGN,1999-07-14,38.5625
AMGN,1999-07-15,39.4375
AMGN,1999-07-16,38.8125
AMGN,1999-07-19,36.71875
AMGN,1999-07-20,36.5
AMGN,1999-07-21,37.34375
AMGN,1999-07-22,36.09375
AMGN,1999-07-23,37.6875
AMGN,1999-07-26,36.5
AMGN,1999-07-27,37.28125
AMGN,1999-07-28,37.53125
AMGN,1999-07-29,36.8125
AMGN,1999-07-30,38.4375
AMGN,1999-08-02,39.375
AMGN,1999-08-03,38.3125
AMGN,1999-08-04,38.53125
AMGN,1999-08-05,39.59375
AMGN,1999-08-06,38.21875
AMGN,1999-08-09,38.40625
AMGN,1999-08-10,37.5
AMGN,1999-08-11,38.625
AMGN,1999-08-12,39.75
AMGN,1999-08-13,41.90625
AMGN,1999-08-16,41.6875
AMGN,1999-08-17,40.8125
AMGN,1999-08-18,40.375
AMGN,1999-08-19,39.125
AMGN,1999-08-20,40.03125
AMGN,1999-08-23,41.84375
AMGN,1999-08-24,40.4375
AMGN,1999-08-25,40.71875
AMGN,1999-08-26,40.0625
AMGN,1999-08-27,40.3125
AMGN,1999-08-30,40.46875
AMGN,1999-08-31,41.59375
AMGN,1999-09-01,42.25
AMGN,1999-09-02,41.34375
AMGN,1999-09-03,43.1875
AMGN,1999-09-07,42.625
AMGN,1999-09-08,42.28125
AMGN,1999-09-09,42.9375
AMGN,1999-09-10,43.78125
AMGN,1999-09-13,43.53125
AMGN,1999-09-14,43.0
AMGN,1999-09-15,41.03125
AMGN,1999-09-16,41.0625
AMGN,1999-09-17,41.5625
AMGN,1999-09-20,42.8125
AMGN,1999-09-21,41.34375
AMGN,1999-09-22,41.9375
AMGN,1999-09-23,40.03125
AMGN,1999-09-24,38.9375
AMGN,1999-09-27,40.71875
AMGN,1999-09-28,41.75
AMGN,1999-09-29,41.53125
AMGN,1999-09-30,40.75
AMGN,1999-10-01,43.34375
AMGN,1999-10-04,43.03125
AMGN,1999-10-05,42.5
AMGN,1999-10-06,44.09375
AMGN,1999-10-07,44.125
AMGN,1999-10-08,44.25
AMGN,1999-10-11,44.96875
AMGN,1999-10-12,43.90625
AMGN,1999-10-13,42.75
AMGN,1999-10-14,42.703125
AMGN,1999-10-15,40.375
AMGN,1999-10-18,40.28125
AMGN,1999-10-19,41.96875
AMGN,1999-10-20,43.0625
AMGN,1999-10-21,40.0625
AMGN,1999-10-22,40.5625
AMGN,1999-10-25,39.96875
AMGN,1999-10-26,37.96875
AMGN,1999-10-27,37.84375
AMGN,1999-10-28,39.1875
AMGN,1999-10-29,39.875
AMGN,1999-11-01,40.15625
AMGN,1999-11-02,40.53125
AMGN,1999-11-03,39.28125
AMGN,1999-11-04,41.90625
AMGN,1999-11-05,42.5625
AMGN,1999-11-08,42.71875
AMGN,1999-11-09,42.9375
AMGN,1999-11-10,43.875
AMGN,1999-11-11,45.25
AMGN,1999-11-12,45.96875
AMGN,1999-11-15,44.875
AMGN,1999-11-16,45.5
AMGN,1999-11-17,45.5625
AMGN,1999-11-18,45.59375
AMGN,1999-11-19,47.34375
AMGN,1999-11-22,48.1875
AMGN,1999-11-23,47.5625
AMGN,1999-11-24,49.4375
AMGN,1999-11-26,49.375
AMGN,1999-11-29,48.75
AMGN,1999-11-30,45.5625
AMGN,1999-12-01,44.3125
AMGN,1999-12-02,44.75
AMGN,1999-12-03,46.25
AMGN,1999-12-06,45.0
AMGN,1999-12-07,44.8125
AMGN,1999-12-08,45.25
AMGN,1999-12-09,44.0
AMGN,1999-12-10,44.75
AMGN,1999-12-13,46.625
AMGN,1999-12-14,46.0625
AMGN,1999-12-15,45.5625
AMGN,1999-12-16,44.4375
AMGN,1999-12-17,45.5625
AMGN,1999-12-20,48.875
AMGN,1999-12-21,50.125
AMGN,1999-12-22,52.9375
AMGN,1999-12-23,54.1875
AMGN,1999-12-27,53.1875
AMGN,1999-12-28,57.6875
AMGN,1999-12-29,61.8125
AMGN,1999-12-30,64.875
AMGN,1999-12-31,60.0625
AMGN,2000-01-03,62.9375
AMGN,2000-01-04,58.125
AMGN,2000-01-05,60.125
AMGN,2000-01-06,61.125
AMGN,2000-01-07,68.0
AMGN,2000-01-10,72.125
AMGN,2000-01-11,66.4375
AMGN,2000-01-12,63.5625
AMGN,2000-01-13,66.8125
AMGN,2000-01-14,68.3125
AMGN,2000-01-18,69.0625
AMGN,2000-01-19,72.0
AMGN,2000-01-20,71.8125
AMGN,2000-01-21,74.6875
AMGN,2000-01-24,69.25
AMGN,2000-01-25,69.375
AMGN,2000-01-26,64.125
AMGN,2000-01-27,61.375
AMGN,2000-01-28,59.6875
AMGN,2000-01-31,63.6875
AMGN,2000-02-01,65.3125
AMGN,2000-02-02,63.6875
AMGN,2000-02-03,64.0
AMGN,2000-02-04,64.625
AMGN,2000-02-07,69.1875
AMGN,2000-02-08,70.5
AMGN,2000-02-09,66.8125
AMGN,2000-02-10,65.1875
AMGN,2000-02-11,62.625
AMGN,2000-02-14,65.0625
AMGN,2000-02-15,65.0625
AMGN,2000-02-16,69.875
AMGN,2000-02-17,72.75
AMGN,2000-02-18,71.3125
AMGN,2000-02-22,67.5
AMGN,2000-02-23,71.4375
AMGN,2000-02-24,72.5625
AMGN,2000-02-25,73.5625
AMGN,2000-02-28,68.4375
AMGN,2000-02-29,68.1875
AMGN,2000-03-01,65.0625
AMGN,2000-03-02,65.3125
AMGN,2000-03-03,66.3125
AMGN,2000-03-06,64.5625
AMGN,2000-03-07,61.0
AMGN,2000-03-08,61.375
AMGN,2000-03-09,59.0
AMGN,2000-03-10,59.5625
AMGN,2000-03-13,58.0
AMGN,2000-03-14,52.25
AMGN,2000-03-15,58.5
AMGN,2000-03-16,64.75
AMGN,2000-03-17,63.125
AMGN,2000-03-20,58.0
AMGN,2000-03-21,61.125
AMGN,2000-03-22,61.75
AMGN,2000-03-23,57.6875
AMGN,2000-03-24,54.5625
AMGN,2000-03-27,60.375
AMGN,2000-03-28,62.8125
AMGN,2000-03-29,62.25
AMGN,2000-03-30,60.25
AMGN,2000-03-31,61.375
AMGN,2000-04-03,59.375
AMGN,2000-04-04,56.4375
AMGN,2000-04-05,59.625
AMGN,2000-04-06,62.3125
AMGN,2000-04-07,60.9375
AMGN,2000-04-10,58.875
AMGN,2000-04-11,59.125
AMGN,2000-04-12,58.390625
AMGN,2000-04-13,57.8125
AMGN,2000-04-14,52.75
AMGN,2000-04-17,53.375
AMGN,2000-04-18,58.375
AMGN,2000-04-19,56.0
AMGN,2000-04-20,54.0
AMGN,2000-04-24,51.3125
AMGN,2000-04-25,54.3125
AMGN,2000-04-26,57.25
AMGN,2000-04-27,54.125
AMGN,2000-04-28,56.0
AMGN,2000-05-01,55.875
AMGN,2000-05-02,56.125
AMGN,2000-05-03,53.75
AMGN,2000-05-04,56.5625
AMGN,2000-05-05,59.5625
AMGN,2000-05-08,61.875
AMGN,2000-05-09,59.9375
AMGN,2000-05-10,59.8125
AMGN,2000-05-11,61.625
AMGN,2000-05-12,62.375
AMGN,2000-05-15,64.1875
AMGN,2000-05-16,64.6875
AMGN,2000-05-17,62.921875
AMGN,2000-05-18,61.1875
AMGN,2000-05-19,59.875
AMGN,2000-05-22,57.1875
AMGN,2000-05-23,55.5625
AMGN,2000-05-24,59.625
AMGN,2000-05-25,57.9375
AMGN,2000-05-26,59.0
AMGN,2000-05-30,63.375
AMGN,2000-05-31,63.625
AMGN,2000-06-01,64.8125
AMGN,2000-06-02,67.0
AMGN,2000-06-05,67.0625
AMGN,2000-06-06,67.5
AMGN,2000-06-07,68.0
AMGN,2000-06-08,65.6875
AMGN,2000-06-09,62.625
AMGN,2000-06-12,61.0
AMGN,2000-06-13,65.6875
AMGN,2000-06-14,64.3125
AMGN,2000-06-15,66.4375
AMGN,2000-06-16,68.0
AMGN,2000-06-19,70.375
AMGN,2000-06-20,70.0
AMGN,2000-06-21,70.3125
AMGN,2000-06-22,66.6875
AMGN,2000-06-23,66.625
AMGN,2000-06-26,69.9375
AMGN,2000-06-27,67.375
AMGN,2000-06-28,69.125
AMGN,2000-06-29,68.25
AMGN,2000-06-30,70.25
AMGN,2000-07-03,68.5
AMGN,2000-07-05,73.8125
AMGN,2000-07-06,73.25
AMGN,2000-07-07,73.9375
AMGN,2000-07-10,73.125
AMGN,2000-07-11,73.1875
AMGN,2000-07-12,73.375
AMGN,2000-07-13,69.4375
AMGN,2000-07-14,70.75
AMGN,2000-07-17,72.375
AMGN,2000-07-18,74.859375
AMGN,2000-07-19,73.4375
AMGN,2000-07-20,74.0625
AMGN,2000-07-21,78.0
AMGN,2000-07-24,74.75
AMGN,2000-07-25,73.625
AMGN,2000-07-26,69.375
AMGN,2000-07-27,68.5
AMGN,2000-07-28,66.375
AMGN,2000-07-31,64.9375
AMGN,2000-08-01,69.0
AMGN,2000-08-02,70.3125
AMGN,2000-08-03,70.1875
AMGN,2000-08-04,69.125
AMGN,2000-08-07,72.125
AMGN,2000-08-08,69.5
AMGN,2000-08-09,68.9375
AMGN,2000-08-10,67.9375
AMGN,2000-08-11,69.6875
AMGN,2000-08-14,69.4375
AMGN,2000-08-15,67.75
AMGN,2000-08-16,67.6875
AMGN,2000-08-17,67.8125
AMGN,2000-08-18,65.875
AMGN,2000-08-21,67.25
AMGN,2000-08-22,69.0625
AMGN,2000-08-23,70.5625
AMGN,2000-08-24,72.625
AMGN,2000-08-25,74.625
AMGN,2000-08-28,73.75
AMGN,2000-08-29,72.125
AMGN,2000-08-30,73.0625
AMGN,2000-08-31,75.8125
AMGN,2000-09-01,76.4375
AMGN,2000-09-05,72.5
AMGN,2000-09-06,68.0625
AMGN,2000-09-07,72.0
AMGN,2000-09-08,74.9375
AMGN,2000-09-11,72.25
AMGN,2000-09-12,72.75
AMGN,2000-09-13,71.9375
AMGN,2000-09-14,67.4375
AMGN,2000-09-15,67.625
AMGN,2000-09-18,65.1875
AMGN,2000-09-19,65.6875
AMGN,2000-09-20,69.125
AMGN,2000-09-21,68.4375
AMGN,2000-09-22,72.0625
AMGN,2000-09-25,69.6875
AMGN,2000-09-26,71.5625
AMGN,2000-09-27,71.375
AMGN,2000-09-28,70.25
AMGN,2000-09-29,69.828125
AMGN,2000-10-02,65.75
AMGN,2000-10-03,66.75
AMGN,2000-10-04,64.4375
AMGN,2000-10-05,66.625
AMGN,2000-10-06,63.0625
AMGN,2000-10-09,63.1875
AMGN,2000-10-10,60.6875
AMGN,2000-10-11,65.6875
AMGN,2000-10-12,61.875
AMGN,2000-10-13,64.875
AMGN,2000-10-16,63.8125
AMGN,2000-10-17,63.875
AMGN,2000-10-18,67.5625
AMGN,2000-10-19,67.8125
AMGN,2000-10-20,68.75
AMGN,2000-10-23,70.9375
AMGN,2000-10-24,71.375
AMGN,2000-10-25,68.625
AMGN,2000-10-26,68.5
AMGN,2000-10-27,59.3125
AMGN,2000-10-30,54.125
AMGN,2000-10-31,57.9375
AMGN,2000-11-01,60.359375
AMGN,2000-11-02,61.4375
AMGN,2000-11-03,59.8125
AMGN,2000-11-06,59.875
AMGN,2000-11-07,61.8125
AMGN,2000-11-08,61.625
AMGN,2000-11-09,62.75
AMGN,2000-11-10,64.5625
AMGN,2000-11-13,62.625
AMGN,2000-11-14,64.125
AMGN,2000-11-15,67.375
AMGN,2000-11-16,65.875
AMGN,2000-11-17,65.125
AMGN,2000-11-20,63.375
AMGN,2000-11-21,64.625
AMGN,2000-11-22,65.3125
AMGN,2000-11-24,66.0625
AMGN,2000-11-27,67.1875
AMGN,2000-11-28,66.34375
AMGN,2000-11-29,68.125
AMGN,2000-11-30,63.625
AMGN,2000-12-01,64.8125
AMGN,2000-12-04,64.9375
AMGN,2000-12-05,68.625
AMGN,2000-12-06,66.0
AMGN,2000-12-07,65.4375
AMGN,2000-12-08,68.375
AMGN,2000-12-11,69.25
AMGN,2000-12-12,68.25
AMGN,2000-12-13,67.125
AMGN,2000-12-14,64.3125
AMGN,2000-12-15,59.9375
AMGN,2000-12-18,63.8125
AMGN,2000-12-19,65.3125
AMGN,2000-12-20,63.625
AMGN,2000-12-21,63.6875
AMGN,2000-12-22,66.75
AMGN,2000-12-26,67.75
AMGN,2000-12-27,65.6875
AMGN,2000-12-28,66.4375
AMGN,2000-12-29,63.9375
AMGN,2001-01-02,62.875
AMGN,2001-01-03,67.0625
AMGN,2001-01-04,62.6875
AMGN,2001-01-05,58.3125
AMGN,2001-01-08,58.6875
AMGN,2001-01-09,62.0
AMGN,2001-01-10,60.75
AMGN,2001-01-11,60.625
AMGN,2001-01-12,59.75
AMGN,2001-01-16,61.5625
AMGN,2001-01-17,60.5
AMGN,2001-01-18,62.0625
AMGN,2001-01-19,60.0
AMGN,2001-01-22,67.625
AMGN,2001-01-23,67.75
AMGN,2001-01-24,69.0625
AMGN,2001-01-25,72.0
AMGN,2001-01-26,71.6875
AMGN,2001-01-29,71.0
AMGN,2001-01-30,71.0
AMGN,2001-01-31,70.3125
AMGN,2001-02-01,69.3125
AMGN,2001-02-02,69.9375
AMGN,2001-02-05,68.3125
AMGN,2001-02-06,69.875
AMGN,2001-02-07,70.625
AMGN,2001-02-08,69.8125
AMGN,2001-02-09,72.5625
AMGN,2001-02-12,74.1875
AMGN,2001-02-13,72.3125
AMGN,2001-02-14,72.0
AMGN,2001-02-15,72.0625
AMGN,2001-02-16,71.25
AMGN,2001-02-20,68.4375
AMGN,2001-02-21,70.625
AMGN,2001-02-22,70.0625
AMGN,2001-02-23,70.4375
AMGN,2001-02-26,73.375
AMGN,2001-02-27,73.9375
AMGN,2001-02-28,72.0625
AMGN,2001-03-01,71.015625
AMGN,2001-03-02,72.4375
AMGN,2001-03-05,72.8125
AMGN,2001-03-06,73.6875
AMGN,2001-03-07,71.1875
AMGN,2001-03-08,68.5625
AMGN,2001-03-09,66.625
AMGN,2001-03-12,61.3125
AMGN,2001-03-13,65.0625
AMGN,2001-03-14,65.0
AMGN,2001-03-15,65.125
AMGN,2001-03-16,62.375
AMGN,2001-03-19,63.9375
AMGN,2001-03-20,61.3125
AMGN,2001-03-21,55.4375
AMGN,2001-03-22,54.9375
AMGN,2001-03-23,56.1875
AMGN,2001-03-26,58.875
AMGN,2001-03-27,60.75
AMGN,2001-03-28,59.5625
AMGN,2001-03-29,59.6875
AMGN,2001-03-30,60.1875
AMGN,2001-04-02,57.0
AMGN,2001-04-03,54.6875
AMGN,2001-04-04,55.0
AMGN,2001-04-05,56.8125
AMGN,2001-04-06,54.4375
AMGN,2001-04-09,53.970001220703125
AMGN,2001-04-10,51.5099983215332
AMGN,2001-04-11,51.869998931884766
AMGN,2001-04-12,54.13999938964844
AMGN,2001-04-16,54.58000183105469
AMGN,2001-04-17,57.099998474121094
AMGN,2001-04-18,61.54999923706055
AMGN,2001-04-19,61.08000183105469
AMGN,2001-04-20,59.560001373291016
AMGN,2001-04-23,59.95000076293945
AMGN,2001-04-24,57.45000076293945
AMGN,2001-04-25,58.400001525878906
AMGN,2001-04-26,55.88999938964844
AMGN,2001-04-27,59.880001068115234
AMGN,2001-04-30,61.13999938964844
AMGN,2001-05-01,61.38999938964844
AMGN,2001-05-02,62.2400016784668
AMGN,2001-05-03,59.439998626708984
AMGN,2001-05-04,62.38999938964844
AMGN,2001-05-07,62.09000015258789
AMGN,2001-05-08,62.18000030517578
AMGN,2001-05-09,60.959999084472656
AMGN,2001-05-10,60.18000030517578
AMGN,2001-05-11,60.599998474121094
AMGN,2001-05-14,60.95000076293945
AMGN,2001-05-15,60.56999969482422
AMGN,2001-05-16,65.0
AMGN,2001-05-17,66.80999755859375
AMGN,2001-05-18,65.45999908447266
AMGN,2001-05-21,66.88999938964844
AMGN,2001-05-22,66.23999786376953
AMGN,2001-05-23,64.11000061035156
AMGN,2001-05-24,67.13999938964844
AMGN,2001-05-25,65.87000274658203
AMGN,2001-05-29,67.30000305175781
AMGN,2001-05-30,65.81999969482422
AMGN,2001-05-31,66.37999725341797
AMGN,2001-06-01,68.58000183105469
AMGN,2001-06-04,69.88999938964844
AMGN,2001-06-05,70.0199966430664
AMGN,2001-06-06,68.19999694824219
AMGN,2001-06-07,68.81999969482422
AMGN,2001-06-08,67.44999694824219
AMGN,2001-06-11,66.75
AMGN,2001-06-12,66.91999816894531
AMGN,2001-06-13,67.75
AMGN,2001-06-14,66.94999694824219
AMGN,2001-06-15,67.05999755859375
AMGN,2001-06-18,66.9800033569336
AMGN,2001-06-19,66.97000122070312
AMGN,2001-06-20,67.44000244140625
AMGN,2001-06-21,67.30000305175781
AMGN,2001-06-22,65.13999938964844
AMGN,2001-06-25,64.25
AMGN,2001-06-26,63.16999816894531
AMGN,2001-06-27,63.11000061035156
AMGN,2001-06-28,62.66999816894531
AMGN,2001-06-29,60.68000030517578
AMGN,2001-07-02,61.66999816894531
AMGN,2001-07-03,60.720001220703125
AMGN,2001-07-05,58.220001220703125
AMGN,2001-07-06,57.15999984741211
AMGN,2001-07-09,58.720001220703125
AMGN,2001-07-10,57.529998779296875
AMGN,2001-07-11,57.0099983215332
AMGN,2001-07-12,55.099998474121094
AMGN,2001-07-13,55.63999938964844
AMGN,2001-07-16,54.0099983215332
AMGN,2001-07-17,55.060001373291016
AMGN,2001-07-18,60.04999923706055
AMGN,2001-07-19,59.4900016784668
AMGN,2001-07-20,60.709999084472656
AMGN,2001-07-23,58.59000015258789
AMGN,2001-07-24,57.77000045776367
AMGN,2001-07-25,59.18000030517578
AMGN,2001-07-26,57.720001220703125
AMGN,2001-07-27,60.81999969482422
AMGN,2001-07-30,60.470001220703125
AMGN,2001-07-31,62.709999084472656
AMGN,2001-08-01,62.09000015258789
AMGN,2001-08-02,62.2400016784668
AMGN,2001-08-03,61.90999984741211
AMGN,2001-08-06,62.36000061035156
AMGN,2001-08-07,62.650001525878906
AMGN,2001-08-08,60.88999938964844
AMGN,2001-08-09,61.0
AMGN,2001-08-10,61.099998474121094
AMGN,2001-08-13,62.95000076293945
AMGN,2001-08-14,61.91999816894531
AMGN,2001-08-15,60.09000015258789
AMGN,2001-08-16,61.0
AMGN,2001-08-17,59.95000076293945
AMGN,2001-08-20,59.93000030517578
AMGN,2001-08-21,58.40999984741211
AMGN,2001-08-22,60.880001068115234
AMGN,2001-08-23,62.91999816894531
AMGN,2001-08-24,64.93000030517578
AMGN,2001-08-27,64.4800033569336
AMGN,2001-08-28,63.0
AMGN,2001-08-29,62.599998474121094
AMGN,2001-08-30,64.56999969482422
AMGN,2001-08-31,64.30000305175781
AMGN,2001-09-04,64.13999938964844
AMGN,2001-09-05,65.19999694824219
AMGN,2001-09-06,65.66000366210938
AMGN,2001-09-07,63.900001525878906
AMGN,2001-09-10,64.12999725341797
AMGN,2001-09-17,60.849998474121094
AMGN,2001-09-18,59.380001068115234
AMGN,2001-09-19,57.95000076293945
AMGN,2001-09-20,59.0
AMGN,2001-09-21,56.02000045776367
AMGN,2001-09-24,55.2599983215332
AMGN,2001-09-25,56.5
AMGN,2001-09-26,57.290000915527344
AMGN,2001-09-27,59.45000076293945
AMGN,2001-09-28,58.77000045776367
AMGN,2001-10-01,58.5099983215332
AMGN,2001-10-02,59.220001220703125
AMGN,2001-10-03,59.84000015258789
AMGN,2001-10-04,57.45000076293945
AMGN,2001-10-05,58.7400016784668
AMGN,2001-10-08,57.720001220703125
AMGN,2001-10-09,57.41999816894531
AMGN,2001-10-10,58.97999954223633
AMGN,2001-10-11,61.650001525878906
AMGN,2001-10-12,61.61000061035156
AMGN,2001-10-15,62.209999084472656
AMGN,2001-10-16,61.54999923706055
AMGN,2001-10-17,59.0099983215332
AMGN,2001-10-18,59.099998474121094
AMGN,2001-10-19,59.91999816894531
AMGN,2001-10-22,59.84000015258789
AMGN,2001-10-23,59.04999923706055
AMGN,2001-10-24,57.08000183105469
AMGN,2001-10-25,58.25
AMGN,2001-10-26,59.45000076293945
AMGN,2001-10-29,57.130001068115234
AMGN,2001-10-30,56.880001068115234
AMGN,2001-10-31,56.81999969482422
AMGN,2001-11-01,58.0
AMGN,2001-11-02,57.63999938964844
AMGN,2001-11-05,58.540000915527344
AMGN,2001-11-06,59.2599983215332
AMGN,2001-11-07,59.939998626708984
AMGN,2001-11-08,57.58000183105469
AMGN,2001-11-09,56.88999938964844
AMGN,2001-11-12,56.27000045776367
AMGN,2001-11-13,57.9900016784668
AMGN,2001-11-14,57.33000183105469
AMGN,2001-11-15,57.040000915527344
AMGN,2001-11-16,56.52000045776367
AMGN,2001-11-19,58.349998474121094
AMGN,2001-11-20,57.90999984741211
AMGN,2001-11-21,61.97999954223633
AMGN,2001-11-23,64.41999816894531
AMGN,2001-11-26,67.38999938964844
AMGN,2001-11-27,65.8499984741211
AMGN,2001-11-28,64.5199966430664
AMGN,2001-11-29,65.79000091552734
AMGN,2001-11-30,66.43000030517578
AMGN,2001-12-03,65.4800033569336
AMGN,2001-12-04,66.66000366210938
AMGN,2001-12-05,67.73999786376953
AMGN,2001-12-06,68.48999786376953
AMGN,2001-12-07,66.80000305175781
AMGN,2001-12-10,64.87000274658203
AMGN,2001-12-11,64.30000305175781
AMGN,2001-12-12,64.38999938964844
AMGN,2001-12-13,60.189998626708984
AMGN,2001-12-14,56.029998779296875
AMGN,2001-12-17,59.4900016784668
AMGN,2001-12-18,58.38999938964844
AMGN,2001-12-19,58.33000183105469
AMGN,2001-12-20,57.79999923706055
AMGN,2001-12-21,57.970001220703125
AMGN,2001-12-24,57.02000045776367
AMGN,2001-12-26,58.290000915527344
AMGN,2001-12-27,58.400001525878906
AMGN,2001-12-28,59.060001373291016
AMGN,2001-12-31,56.439998626708984
AMGN,2002-01-02,56.400001525878906
AMGN,2002-01-03,54.34000015258789
AMGN,2002-01-04,55.619998931884766
AMGN,2002-01-07,55.689998626708984
AMGN,2002-01-08,56.540000915527344
AMGN,2002-01-09,55.77000045776367
AMGN,2002-01-10,56.4900016784668
AMGN,2002-01-11,57.099998474121094
AMGN,2002-01-14,55.5
AMGN,2002-01-15,56.2599983215332
AMGN,2002-01-16,55.689998626708984
AMGN,2002-01-17,55.79999923706055
AMGN,2002-01-18,54.33000183105469
AMGN,2002-01-22,56.060001373291016
AMGN,2002-01-23,58.459999084472656
AMGN,2002-01-24,57.209999084472656
AMGN,2002-01-25,57.060001373291016
AMGN,2002-01-28,56.29999923706055
AMGN,2002-01-29,54.5
AMGN,2002-01-30,55.040000915527344
AMGN,2002-01-31,55.5
AMGN,2002-02-01,57.880001068115234
AMGN,2002-02-04,56.369998931884766
AMGN,2002-02-05,56.68000030517578
AMGN,2002-02-06,56.439998626708984
AMGN,2002-02-07,56.0099983215332
AMGN,2002-02-08,57.900001525878906
AMGN,2002-02-11,57.63999938964844
AMGN,2002-02-12,59.0
AMGN,2002-02-13,58.91999816894531
AMGN,2002-02-14,58.0
AMGN,2002-02-15,58.189998626708984
AMGN,2002-02-19,56.900001525878906
AMGN,2002-02-20,58.95000076293945
AMGN,2002-02-21,57.59000015258789
AMGN,2002-02-22,57.54999923706055
AMGN,2002-02-25,58.970001220703125
AMGN,2002-02-26,58.619998931884766
AMGN,2002-02-27,57.869998931884766
AMGN,2002-02-28,57.97999954223633
AMGN,2002-03-01,58.529998779296875
AMGN,2002-03-04,59.880001068115234
AMGN,2002-03-05,58.939998626708984
AMGN,2002-03-06,60.59000015258789
AMGN,2002-03-07,59.79999923706055
AMGN,2002-03-08,59.720001220703125
AMGN,2002-03-11,59.400001525878906
AMGN,2002-03-12,59.59000015258789
AMGN,2002-03-13,59.86000061035156
AMGN,2002-03-14,60.25
AMGN,2002-03-15,61.40999984741211
AMGN,2002-03-18,62.47999954223633
AMGN,2002-03-19,62.310001373291016
AMGN,2002-03-20,61.060001373291016
AMGN,2002-03-21,62.2400016784668
AMGN,2002-03-22,61.79999923706055
AMGN,2002-03-25,60.380001068115234
AMGN,2002-03-26,60.630001068115234
AMGN,2002-03-27,60.849998474121094
AMGN,2002-03-28,59.68000030517578
AMGN,2002-04-01,61.38999938964844
AMGN,2002-04-02,59.75
AMGN,2002-04-03,59.939998626708984
AMGN,2002-04-04,58.970001220703125
AMGN,2002-04-05,58.220001220703125
AMGN,2002-04-08,58.9900016784668
AMGN,2002-04-09,56.36000061035156
AMGN,2002-04-10,58.63999938964844
AMGN,2002-04-11,57.16999816894531
AMGN,2002-04-12,57.209999084472656
AMGN,2002-04-15,56.849998474121094
AMGN,2002-04-16,57.75
AMGN,2002-04-17,56.439998626708984
AMGN,2002-04-18,57.52000045776367
AMGN,2002-04-19,56.81999969482422
AMGN,2002-04-22,56.02000045776367
AMGN,2002-04-23,54.75
AMGN,2002-04-24,56.11000061035156
AMGN,2002-04-25,55.20000076293945
AMGN,2002-04-26,53.84000015258789
AMGN,2002-04-29,51.880001068115234
AMGN,2002-04-30,52.880001068115234
AMGN,2002-05-01,51.52000045776367
AMGN,2002-05-02,50.31999969482422
AMGN,2002-05-03,48.79999923706055
AMGN,2002-05-06,46.810001373291016
AMGN,2002-05-07,46.540000915527344
AMGN,2002-05-08,49.150001525878906
AMGN,2002-05-09,47.59000015258789
AMGN,2002-05-10,45.65999984741211
AMGN,2002-05-13,47.959999084472656
AMGN,2002-05-14,51.790000915527344
AMGN,2002-05-15,51.349998474121094
AMGN,2002-05-16,50.349998474121094
AMGN,2002-05-17,50.689998626708984
AMGN,2002-05-20,49.790000915527344
AMGN,2002-05-21,48.650001525878906
AMGN,2002-05-22,49.43000030517578
AMGN,2002-05-23,52.70000076293945
AMGN,2002-05-24,50.709999084472656
AMGN,2002-05-28,51.61000061035156
AMGN,2002-05-29,50.619998931884766
AMGN,2002-05-30,50.119998931884766
AMGN,2002-05-31,47.630001068115234
AMGN,2002-06-03,45.189998626708984
AMGN,2002-06-04,44.400001525878906
AMGN,2002-06-05,45.5099983215332
AMGN,2002-06-06,42.790000915527344
AMGN,2002-06-07,41.25
AMGN,2002-06-10,41.810001373291016
AMGN,2002-06-11,38.75
AMGN,2002-06-12,38.16999816894531
AMGN,2002-06-13,37.79999923706055
AMGN,2002-06-14,40.18000030517578
AMGN,2002-06-17,42.70000076293945
AMGN,2002-06-18,43.25
AMGN,2002-06-19,43.029998779296875
AMGN,2002-06-20,41.31999969482422
AMGN,2002-06-21,40.45000076293945
AMGN,2002-06-24,41.779998779296875
AMGN,2002-06-25,40.65999984741211
AMGN,2002-06-26,40.810001373291016
AMGN,2002-06-27,41.4900016784668
AMGN,2002-06-28,41.880001068115234
AMGN,2002-07-01,38.36000061035156
AMGN,2002-07-02,36.95000076293945
AMGN,2002-07-03,35.83000183105469
AMGN,2002-07-05,38.06999969482422
AMGN,2002-07-08,36.209999084472656
AMGN,2002-07-09,34.93000030517578
AMGN,2002-07-10,32.529998779296875
AMGN,2002-07-11,34.40999984741211
AMGN,2002-07-12,34.29999923706055
AMGN,2002-07-15,31.06999969482422
AMGN,2002-07-16,32.869998931884766
AMGN,2002-07-17,37.099998474121094
AMGN,2002-07-18,34.279998779296875
AMGN,2002-07-19,35.459999084472656
AMGN,2002-07-22,35.279998779296875
AMGN,2002-07-23,35.599998474121094
AMGN,2002-07-24,37.09000015258789
AMGN,2002-07-25,41.939998626708984
AMGN,2002-07-26,43.380001068115234
AMGN,2002-07-29,44.02000045776367
AMGN,2002-07-30,45.4900016784668
AMGN,2002-07-31,45.63999938964844
AMGN,2002-08-01,43.400001525878906
AMGN,2002-08-02,43.5099983215332
AMGN,2002-08-05,42.220001220703125
AMGN,2002-08-06,44.22999954223633
AMGN,2002-08-07,45.720001220703125
AMGN,2002-08-08,48.029998779296875
AMGN,2002-08-09,47.72999954223633
AMGN,2002-08-12,47.97999954223633
AMGN,2002-08-13,45.63999938964844
AMGN,2002-08-14,47.52000045776367
AMGN,2002-08-15,47.79999923706055
AMGN,2002-08-16,47.529998779296875
AMGN,2002-08-19,46.41999816894531
AMGN,2002-08-20,46.66999816894531
AMGN,2002-08-21,47.70000076293945
AMGN,2002-08-22,48.540000915527344
AMGN,2002-08-23,47.27000045776367
AMGN,2002-08-26,46.84000015258789
AMGN,2002-08-27,45.209999084472656
AMGN,2002-08-28,45.18000030517578
AMGN,2002-08-29,45.380001068115234
AMGN,2002-08-30,45.029998779296875
AMGN,2002-09-03,42.939998626708984
AMGN,2002-09-04,44.119998931884766
AMGN,2002-09-05,43.20000076293945
AMGN,2002-09-06,44.75
AMGN,2002-09-09,44.95000076293945
AMGN,2002-09-10,46.04999923706055
AMGN,2002-09-11,45.650001525878906
AMGN,2002-09-12,45.08000183105469
AMGN,2002-09-13,45.66999816894531
AMGN,2002-09-16,45.290000915527344
AMGN,2002-09-17,45.16999816894531
AMGN,2002-09-18,45.47999954223633
AMGN,2002-09-19,42.0099983215332
AMGN,2002-09-20,41.720001220703125
AMGN,2002-09-23,40.0099983215332
AMGN,2002-09-24,42.06999969482422
AMGN,2002-09-25,44.060001373291016
AMGN,2002-09-26,43.65999984741211
AMGN,2002-09-27,42.0
AMGN,2002-09-30,41.70000076293945
AMGN,2002-10-01,44.560001373291016
AMGN,2002-10-02,44.75
AMGN,2002-10-03,45.75
AMGN,2002-10-04,43.65999984741211
AMGN,2002-10-07,44.70000076293945
AMGN,2002-10-08,45.790000915527344
AMGN,2002-10-09,45.619998931884766
AMGN,2002-10-10,48.2400016784668
AMGN,2002-10-11,48.09000015258789
AMGN,2002-10-14,49.189998626708984
AMGN,2002-10-15,50.47999954223633
AMGN,2002-10-16,50.380001068115234
AMGN,2002-10-17,50.150001525878906
AMGN,2002-10-18,50.47999954223633
AMGN,2002-10-21,50.380001068115234
AMGN,2002-10-22,49.79999923706055
AMGN,2002-10-23,50.0
AMGN,2002-10-24,48.68000030517578
AMGN,2002-10-25,49.790000915527344
AMGN,2002-10-28,49.06999969482422
AMGN,2002-10-29,48.86000061035156
AMGN,2002-10-30,48.040000915527344
AMGN,2002-10-31,46.560001373291016
AMGN,2002-11-01,46.599998474121094
AMGN,2002-11-04,48.36000061035156
AMGN,2002-11-05,50.08000183105469
AMGN,2002-11-06,46.209999084472656
AMGN,2002-11-07,45.34000015258789
AMGN,2002-11-08,44.13999938964844
AMGN,2002-11-11,44.20000076293945
AMGN,2002-11-12,45.52000045776367
AMGN,2002-11-13,44.95000076293945
AMGN,2002-11-14,47.20000076293945
AMGN,2002-11-15,47.75
AMGN,2002-11-18,46.20000076293945
AMGN,2002-11-19,45.72999954223633
AMGN,2002-11-20,46.81999969482422
AMGN,2002-11-21,47.86000061035156
AMGN,2002-11-22,47.45000076293945
AMGN,2002-11-25,46.849998474121094
AMGN,2002-11-26,47.02000045776367
AMGN,2002-11-27,48.290000915527344
AMGN,2002-11-29,47.20000076293945
AMGN,2002-12-02,48.56999969482422
AMGN,2002-12-03,47.150001525878906
AMGN,2002-12-04,46.93000030517578
AMGN,2002-12-05,48.029998779296875
AMGN,2002-12-06,49.400001525878906
AMGN,2002-12-09,47.63999938964844
AMGN,2002-12-10,47.08000183105469
AMGN,2002-12-11,47.27000045776367
AMGN,2002-12-12,50.45000076293945
AMGN,2002-12-13,50.31999969482422
AMGN,2002-12-16,50.5099983215332
AMGN,2002-12-17,51.619998931884766
AMGN,2002-12-18,51.75
AMGN,2002-12-19,50.77000045776367
AMGN,2002-12-20,51.47999954223633
AMGN,2002-12-23,51.63999938964844
AMGN,2002-12-24,51.45000076293945
AMGN,2002-12-26,50.68000030517578
AMGN,2002-12-27,49.540000915527344
AMGN,2002-12-30,49.15999984741211
AMGN,2002-12-31,48.34000015258789
AMGN,2003-01-02,49.31999969482422
AMGN,2003-01-03,49.189998626708984
AMGN,2003-01-06,50.27000045776367
AMGN,2003-01-07,50.2400016784668
AMGN,2003-01-08,48.880001068115234
AMGN,2003-01-09,49.689998626708984
AMGN,2003-01-10,50.439998626708984
AMGN,2003-01-13,51.52000045776367
AMGN,2003-01-14,51.099998474121094
AMGN,2003-01-15,50.720001220703125
AMGN,2003-01-16,51.18000030517578
AMGN,2003-01-17,51.31999969482422
AMGN,2003-01-21,50.869998931884766
AMGN,2003-01-22,52.5
AMGN,2003-01-23,53.5
AMGN,2003-01-24,52.2400016784668
AMGN,2003-01-27,50.779998779296875
AMGN,2003-01-28,51.59000015258789
AMGN,2003-01-29,52.189998626708984
AMGN,2003-01-30,50.97999954223633
AMGN,2003-01-31,50.959999084472656
AMGN,2003-02-03,52.130001068115234
AMGN,2003-02-04,51.83000183105469
AMGN,2003-02-05,51.27000045776367
AMGN,2003-02-06,51.290000915527344
AMGN,2003-02-07,52.09000015258789
AMGN,2003-02-10,52.97999954223633
AMGN,2003-02-11,53.45000076293945
AMGN,2003-02-12,52.31999969482422
AMGN,2003-02-13,51.779998779296875
AMGN,2003-02-14,52.599998474121094
AMGN,2003-02-18,53.619998931884766
AMGN,2003-02-19,53.97999954223633
AMGN,2003-02-20,53.9900016784668
AMGN,2003-02-21,54.599998474121094
AMGN,2003-02-24,53.150001525878906
AMGN,2003-02-25,53.86000061035156
AMGN,2003-02-26,53.25
AMGN,2003-02-27,54.060001373291016
AMGN,2003-02-28,54.63999938964844
AMGN,2003-03-03,53.849998474121094
AMGN,2003-03-04,54.119998931884766
AMGN,2003-03-05,55.33000183105469
AMGN,2003-03-06,55.400001525878906
AMGN,2003-03-07,55.70000076293945
AMGN,2003-03-10,55.099998474121094
AMGN,2003-03-11,55.0
AMGN,2003-03-12,55.15999984741211
AMGN,2003-03-13,57.0
AMGN,2003-03-14,57.63999938964844
AMGN,2003-03-17,58.61000061035156
AMGN,2003-03-18,58.869998931884766
AMGN,2003-03-19,58.29999923706055
AMGN,2003-03-20,57.970001220703125
AMGN,2003-03-21,58.560001373291016
AMGN,2003-03-24,57.34000015258789
AMGN,2003-03-25,58.459999084472656
AMGN,2003-03-26,57.95000076293945
AMGN,2003-03-27,58.56999969482422
AMGN,2003-03-28,58.560001373291016
AMGN,2003-03-31,57.54999923706055
AMGN,2003-04-01,58.52000045776367
AMGN,2003-04-02,59.72999954223633
AMGN,2003-04-03,59.400001525878906
AMGN,2003-04-04,59.279998779296875
AMGN,2003-04-07,58.40999984741211
AMGN,2003-04-08,58.650001525878906
AMGN,2003-04-09,57.599998474121094
AMGN,2003-04-10,57.95000076293945
AMGN,2003-04-11,57.880001068115234
AMGN,2003-04-14,59.08000183105469
AMGN,2003-04-15,60.150001525878906
AMGN,2003-04-16,59.540000915527344
AMGN,2003-04-17,60.130001068115234
AMGN,2003-04-21,60.08000183105469
AMGN,2003-04-22,60.939998626708984
AMGN,2003-04-23,63.79999923706055
AMGN,2003-04-24,63.9900016784668
AMGN,2003-04-25,63.0
AMGN,2003-04-28,62.88999938964844
AMGN,2003-04-29,62.099998474121094
AMGN,2003-04-30,61.29999923706055
AMGN,2003-05-01,62.529998779296875
AMGN,2003-05-02,63.27000045776367
AMGN,2003-05-05,62.709999084472656
AMGN,2003-05-06,60.970001220703125
AMGN,2003-05-07,59.54999923706055
AMGN,2003-05-08,60.470001220703125
AMGN,2003-05-09,61.2400016784668
AMGN,2003-05-12,61.9900016784668
AMGN,2003-05-13,61.5
AMGN,2003-05-14,61.849998474121094
AMGN,2003-05-15,62.630001068115234
AMGN,2003-05-16,62.310001373291016
AMGN,2003-05-19,60.27000045776367
AMGN,2003-05-20,61.029998779296875
AMGN,2003-05-21,60.689998626708984
AMGN,2003-05-22,61.869998931884766
AMGN,2003-05-23,61.790000915527344
AMGN,2003-05-27,63.650001525878906
AMGN,2003-05-28,63.75
AMGN,2003-05-29,63.31999969482422
AMGN,2003-05-30,64.73999786376953
AMGN,2003-06-02,63.54999923706055
AMGN,2003-06-03,64.05999755859375
AMGN,2003-06-04,64.48999786376953
AMGN,2003-06-05,65.44000244140625
AMGN,2003-06-06,63.380001068115234
AMGN,2003-06-09,62.72999954223633
AMGN,2003-06-10,63.66999816894531
AMGN,2003-06-11,65.33000183105469
AMGN,2003-06-12,65.02999877929688
AMGN,2003-06-13,65.0
AMGN,2003-06-16,67.5
AMGN,2003-06-17,66.83999633789062
AMGN,2003-06-18,65.87000274658203
AMGN,2003-06-19,63.81999969482422
AMGN,2003-06-20,64.97000122070312
AMGN,2003-06-23,64.12000274658203
AMGN,2003-06-24,65.05000305175781
AMGN,2003-06-25,64.58999633789062
AMGN,2003-06-26,66.31999969482422
AMGN,2003-06-27,65.18000030517578
AMGN,2003-06-30,65.94000244140625
AMGN,2003-07-01,65.8499984741211
AMGN,2003-07-02,67.20999908447266
AMGN,2003-07-03,66.37999725341797
AMGN,2003-07-07,68.91000366210938
AMGN,2003-07-08,69.98999786376953
AMGN,2003-07-09,69.94999694824219
AMGN,2003-07-10,69.51000213623047
AMGN,2003-07-11,69.80000305175781
AMGN,2003-07-14,70.48999786376953
AMGN,2003-07-15,71.54000091552734
AMGN,2003-07-16,71.37999725341797
AMGN,2003-07-17,70.72000122070312
AMGN,2003-07-18,70.7699966430664
AMGN,2003-07-21,69.08000183105469
AMGN,2003-07-22,68.93000030517578
AMGN,2003-07-23,69.72000122070312
AMGN,2003-07-24,68.30000305175781
AMGN,2003-07-25,68.70999908447266
AMGN,2003-07-28,69.88999938964844
AMGN,2003-07-29,69.29000091552734
AMGN,2003-07-30,69.63999938964844
AMGN,2003-07-31,69.43000030517578
AMGN,2003-08-01,68.25
AMGN,2003-08-04,68.16000366210938
AMGN,2003-08-05,66.16999816894531
AMGN,2003-08-06,66.06999969482422
AMGN,2003-08-07,67.0199966430664
AMGN,2003-08-08,66.81999969482422
AMGN,2003-08-11,67.51000213623047
AMGN,2003-08-12,69.05000305175781
AMGN,2003-08-13,68.04000091552734
AMGN,2003-08-14,68.58000183105469
AMGN,2003-08-15,68.69999694824219
AMGN,2003-08-18,69.51000213623047
AMGN,2003-08-19,68.31999969482422
AMGN,2003-08-20,68.61000061035156
AMGN,2003-08-21,68.69999694824219
AMGN,2003-08-22,66.4800033569336
AMGN,2003-08-25,66.19999694824219
AMGN,2003-08-26,65.52999877929688
AMGN,2003-08-27,65.7300033569336
AMGN,2003-08-28,66.27999877929688
AMGN,2003-08-29,65.94000244140625
AMGN,2003-09-02,67.83999633789062
AMGN,2003-09-03,66.30999755859375
AMGN,2003-09-04,67.13999938964844
AMGN,2003-09-05,67.27999877929688
AMGN,2003-09-08,68.19999694824219
AMGN,2003-09-09,67.41999816894531
AMGN,2003-09-10,66.98999786376953
AMGN,2003-09-11,68.25
AMGN,2003-09-12,68.5199966430664
AMGN,2003-09-15,68.5
AMGN,2003-09-16,69.80999755859375
AMGN,2003-09-17,69.62999725341797
AMGN,2003-09-18,70.0
AMGN,2003-09-19,68.88999938964844
AMGN,2003-09-22,68.45999908447266
AMGN,2003-09-23,68.58000183105469
AMGN,2003-09-24,65.8499984741211
AMGN,2003-09-25,65.37999725341797
AMGN,2003-09-26,65.1500015258789
AMGN,2003-09-29,65.37000274658203
AMGN,2003-09-30,64.5199966430664
AMGN,2003-10-01,66.27999877929688
AMGN,2003-10-02,66.1500015258789
AMGN,2003-10-03,64.97000122070312
AMGN,2003-10-06,64.93000030517578
AMGN,2003-10-07,66.20999908447266
AMGN,2003-10-08,65.18000030517578
AMGN,2003-10-09,66.52999877929688
AMGN,2003-10-10,66.05999755859375
AMGN,2003-10-13,67.13999938964844
AMGN,2003-10-14,66.80999755859375
AMGN,2003-10-15,65.33000183105469
AMGN,2003-10-16,65.16000366210938
AMGN,2003-10-17,63.0099983215332
AMGN,2003-10-20,61.88999938964844
AMGN,2003-10-21,63.650001525878906
AMGN,2003-10-22,60.29999923706055
AMGN,2003-10-23,59.7400016784668
AMGN,2003-10-24,61.470001220703125
AMGN,2003-10-27,60.83000183105469
AMGN,2003-10-28,60.849998474121094
AMGN,2003-10-29,60.150001525878906
AMGN,2003-10-30,61.11000061035156
AMGN,2003-10-31,61.7599983215332
AMGN,2003-11-03,61.150001525878906
AMGN,2003-11-04,61.09000015258789
AMGN,2003-11-05,61.2400016784668
AMGN,2003-11-06,61.130001068115234
AMGN,2003-11-07,59.95000076293945
AMGN,2003-11-10,59.13999938964844
AMGN,2003-11-11,58.97999954223633
AMGN,2003-11-12,60.279998779296875
AMGN,2003-11-13,59.95000076293945
AMGN,2003-11-14,58.25
AMGN,2003-11-17,59.939998626708984
AMGN,2003-11-18,58.84000015258789
AMGN,2003-11-19,60.099998474121094
AMGN,2003-11-20,59.75
AMGN,2003-11-21,59.95000076293945
AMGN,2003-11-24,60.16999816894531
AMGN,2003-11-25,58.90999984741211
AMGN,2003-11-26,58.13999938964844
AMGN,2003-11-28,57.619998931884766
AMGN,2003-12-01,59.22999954223633
AMGN,2003-12-02,58.88999938964844
AMGN,2003-12-03,58.84000015258789
AMGN,2003-12-04,59.61000061035156
AMGN,2003-12-05,58.29999923706055
AMGN,2003-12-08,57.95000076293945
AMGN,2003-12-09,57.93000030517578
AMGN,2003-12-10,58.209999084472656
AMGN,2003-12-11,58.7400016784668
AMGN,2003-12-12,59.43000030517578
AMGN,2003-12-15,59.72999954223633
AMGN,2003-12-16,60.380001068115234
AMGN,2003-12-17,62.150001525878906
AMGN,2003-12-18,61.59000015258789
AMGN,2003-12-19,61.849998474121094
AMGN,2003-12-22,61.15999984741211
AMGN,2003-12-23,61.77000045776367
AMGN,2003-12-24,61.459999084472656
AMGN,2003-12-26,61.119998931884766
AMGN,2003-12-29,61.869998931884766
AMGN,2003-12-30,61.970001220703125
AMGN,2003-12-31,61.790000915527344
AMGN,2004-01-02,62.349998474121094
AMGN,2004-01-05,62.349998474121094
AMGN,2004-01-06,62.54999923706055
AMGN,2004-01-07,63.380001068115234
AMGN,2004-01-08,63.36000061035156
AMGN,2004-01-09,63.0
AMGN,2004-01-12,63.029998779296875
AMGN,2004-01-13,63.75
AMGN,2004-01-14,64.05000305175781
AMGN,2004-01-15,63.150001525878906
AMGN,2004-01-16,63.5
AMGN,2004-01-20,62.95000076293945
AMGN,2004-01-21,62.810001373291016
AMGN,2004-01-22,61.470001220703125
AMGN,2004-01-23,63.93000030517578
AMGN,2004-01-26,65.33000183105469
AMGN,2004-01-27,64.5
AMGN,2004-01-28,64.30000305175781
AMGN,2004-01-29,64.98999786376953
AMGN,2004-01-30,64.66000366210938
AMGN,2004-02-02,66.12999725341797
AMGN,2004-02-03,66.2300033569336
AMGN,2004-02-04,65.36000061035156
AMGN,2004-02-05,64.55000305175781
AMGN,2004-02-06,64.86000061035156
AMGN,2004-02-09,64.22000122070312
AMGN,2004-02-10,64.97000122070312
AMGN,2004-02-11,65.83999633789062
AMGN,2004-02-12,65.3499984741211
AMGN,2004-02-13,64.66999816894531
AMGN,2004-02-17,64.55000305175781
AMGN,2004-02-18,64.08000183105469
AMGN,2004-02-19,63.27000045776367
AMGN,2004-02-20,63.56999969482422
AMGN,2004-02-23,63.119998931884766
AMGN,2004-02-24,63.27000045776367
AMGN,2004-02-25,63.72999954223633
AMGN,2004-02-26,64.38999938964844
AMGN,2004-02-27,63.529998779296875
AMGN,2004-03-01,64.25
AMGN,2004-03-02,63.540000915527344
AMGN,2004-03-03,63.040000915527344
AMGN,2004-03-04,62.88999938964844
AMGN,2004-03-05,63.25
AMGN,2004-03-08,62.459999084472656
AMGN,2004-03-09,62.7599983215332
AMGN,2004-03-10,61.040000915527344
AMGN,2004-03-11,60.20000076293945
AMGN,2004-03-12,60.849998474121094
AMGN,2004-03-15,59.47999954223633
AMGN,2004-03-16,59.04999923706055
AMGN,2004-03-17,61.29999923706055
AMGN,2004-03-18,61.18000030517578
AMGN,2004-03-19,60.95000076293945
AMGN,2004-03-22,60.11000061035156
AMGN,2004-03-23,57.83000183105469
AMGN,2004-03-24,58.18000030517578
AMGN,2004-03-25,59.029998779296875
AMGN,2004-03-26,58.09000015258789
AMGN,2004-03-29,59.54999923706055
AMGN,2004-03-30,59.02000045776367
AMGN,2004-03-31,58.150001525878906
AMGN,2004-04-01,58.63999938964844
AMGN,2004-04-02,59.5099983215332
AMGN,2004-04-05,59.689998626708984
AMGN,2004-04-06,58.75
AMGN,2004-04-07,58.0099983215332
AMGN,2004-04-08,58.29999923706055
AMGN,2004-04-12,58.849998474121094
AMGN,2004-04-13,58.599998474121094
AMGN,2004-04-14,59.060001373291016
AMGN,2004-04-15,60.36000061035156
AMGN,2004-04-16,60.13999938964844
AMGN,2004-04-19,60.43000030517578
AMGN,2004-04-20,58.56999969482422
AMGN,2004-04-21,57.0099983215332
AMGN,2004-04-22,57.13999938964844
AMGN,2004-04-23,58.310001373291016
AMGN,2004-04-26,59.060001373291016
AMGN,2004-04-27,59.93000030517578
AMGN,2004-04-28,58.630001068115234
AMGN,2004-04-29,58.119998931884766
AMGN,2004-04-30,56.40999984741211
AMGN,2004-05-03,57.939998626708984
AMGN,2004-05-04,57.70000076293945
AMGN,2004-05-05,58.45000076293945
AMGN,2004-05-06,57.779998779296875
AMGN,2004-05-07,56.95000076293945
AMGN,2004-05-10,57.220001220703125
AMGN,2004-05-11,57.06999969482422
AMGN,2004-05-12,57.34000015258789
AMGN,2004-05-13,57.20000076293945
AMGN,2004-05-14,56.7400016784668
AMGN,2004-05-17,56.41999816894531
AMGN,2004-05-18,55.95000076293945
AMGN,2004-05-19,54.5
AMGN,2004-05-20,53.54999923706055
AMGN,2004-05-21,53.900001525878906
AMGN,2004-05-24,53.54999923706055
AMGN,2004-05-25,54.630001068115234
AMGN,2004-05-26,54.77000045776367
AMGN,2004-05-27,54.97999954223633
AMGN,2004-05-28,54.70000076293945
AMGN,2004-06-01,54.290000915527344
AMGN,2004-06-02,55.15999984741211
AMGN,2004-06-03,55.16999816894531
AMGN,2004-06-04,55.43000030517578
AMGN,2004-06-07,55.77000045776367
AMGN,2004-06-08,55.70000076293945
AMGN,2004-06-09,55.15999984741211
AMGN,2004-06-10,55.369998931884766
AMGN,2004-06-14,55.459999084472656
AMGN,2004-06-15,54.86000061035156
AMGN,2004-06-16,54.400001525878906
AMGN,2004-06-17,53.970001220703125
AMGN,2004-06-18,53.47999954223633
AMGN,2004-06-21,52.81999969482422
AMGN,2004-06-22,53.099998474121094
AMGN,2004-06-23,54.220001220703125
AMGN,2004-06-24,54.52000045776367
AMGN,2004-06-25,54.130001068115234
AMGN,2004-06-28,53.560001373291016
AMGN,2004-06-29,54.09000015258789
AMGN,2004-06-30,54.56999969482422
AMGN,2004-07-01,54.7599983215332
AMGN,2004-07-02,55.20000076293945
AMGN,2004-07-06,54.029998779296875
AMGN,2004-07-07,53.88999938964844
AMGN,2004-07-08,53.31999969482422
AMGN,2004-07-09,53.61000061035156
AMGN,2004-07-12,53.97999954223633
AMGN,2004-07-13,54.52000045776367
AMGN,2004-07-14,55.5
AMGN,2004-07-15,56.0
AMGN,2004-07-16,55.72999954223633
AMGN,2004-07-19,55.61000061035156
AMGN,2004-07-20,57.0
AMGN,2004-07-21,55.849998474121094
AMGN,2004-07-22,56.099998474121094
AMGN,2004-07-23,55.36000061035156
AMGN,2004-07-26,55.5
AMGN,2004-07-27,55.90999984741211
AMGN,2004-07-28,57.0
AMGN,2004-07-29,57.0
AMGN,2004-07-30,56.880001068115234
AMGN,2004-08-02,56.310001373291016
AMGN,2004-08-03,56.349998474121094
AMGN,2004-08-04,56.54999923706055
AMGN,2004-08-05,55.099998474121094
AMGN,2004-08-06,53.79999923706055
AMGN,2004-08-09,53.22999954223633
AMGN,2004-08-10,53.900001525878906
AMGN,2004-08-11,55.20000076293945
AMGN,2004-08-12,54.83000183105469
AMGN,2004-08-13,54.36000061035156
AMGN,2004-08-16,55.77000045776367
AMGN,2004-08-17,55.97999954223633
AMGN,2004-08-18,57.2599983215332
AMGN,2004-08-19,57.38999938964844
AMGN,2004-08-20,58.20000076293945
AMGN,2004-08-23,58.04999923706055
AMGN,2004-08-24,58.83000183105469
AMGN,2004-08-25,59.310001373291016
AMGN,2004-08-26,59.15999984741211
AMGN,2004-08-27,59.68000030517578
AMGN,2004-08-30,59.0099983215332
AMGN,2004-08-31,59.290000915527344
AMGN,2004-09-01,59.34000015258789
AMGN,2004-09-02,59.90999984741211
AMGN,2004-09-03,59.529998779296875
AMGN,2004-09-07,59.91999816894531
AMGN,2004-09-08,59.97999954223633
AMGN,2004-09-09,59.060001373291016
AMGN,2004-09-10,57.29999923706055
AMGN,2004-09-13,57.91999816894531
AMGN,2004-09-14,58.34000015258789
AMGN,2004-09-15,58.150001525878906
AMGN,2004-09-16,58.189998626708984
AMGN,2004-09-17,58.06999969482422
AMGN,2004-09-20,57.900001525878906
AMGN,2004-09-21,58.560001373291016
AMGN,2004-09-22,57.56999969482422
AMGN,2004-09-23,57.56999969482422
AMGN,2004-09-24,57.13999938964844
AMGN,2004-09-27,56.63999938964844
AMGN,2004-09-28,57.349998474121094
AMGN,2004-09-29,57.9900016784668
AMGN,2004-09-30,56.810001373291016
AMGN,2004-10-01,57.7599983215332
AMGN,2004-10-04,57.630001068115234
AMGN,2004-10-05,57.5
AMGN,2004-10-06,57.58000183105469
AMGN,2004-10-07,56.560001373291016
AMGN,2004-10-08,55.66999816894531
AMGN,2004-10-11,55.88999938964844
AMGN,2004-10-12,55.66999816894531
AMGN,2004-10-13,54.9900016784668
AMGN,2004-10-14,54.0
AMGN,2004-10-15,55.220001220703125
AMGN,2004-10-18,56.630001068115234
AMGN,2004-10-19,56.63999938964844
AMGN,2004-10-20,56.40999984741211
AMGN,2004-10-21,54.279998779296875
AMGN,2004-10-22,52.70000076293945
AMGN,2004-10-25,53.189998626708984
AMGN,2004-10-26,54.91999816894531
AMGN,2004-10-27,56.02000045776367
AMGN,2004-10-28,56.41999816894531
AMGN,2004-10-29,56.79999923706055
AMGN,2004-11-01,55.66999816894531
AMGN,2004-11-02,54.9900016784668
AMGN,2004-11-03,58.54999923706055
AMGN,2004-11-04,59.0
AMGN,2004-11-05,60.65999984741211
AMGN,2004-11-08,60.04999923706055
AMGN,2004-11-09,59.81999969482422
AMGN,2004-11-10,59.34000015258789
AMGN,2004-11-11,59.880001068115234
AMGN,2004-11-12,59.970001220703125
AMGN,2004-11-15,59.91999816894531
AMGN,2004-11-16,59.84000015258789
AMGN,2004-11-17,59.869998931884766
AMGN,2004-11-18,60.08000183105469
AMGN,2004-11-19,59.880001068115234
AMGN,2004-11-22,60.369998931884766
AMGN,2004-11-23,59.95000076293945
AMGN,2004-11-24,60.45000076293945
AMGN,2004-11-26,60.209999084472656
AMGN,2004-11-29,60.7400016784668
AMGN,2004-11-30,60.040000915527344
AMGN,2004-12-01,60.959999084472656
AMGN,2004-12-02,62.939998626708984
AMGN,2004-12-03,62.0099983215332
AMGN,2004-12-06,62.86000061035156
AMGN,2004-12-07,61.95000076293945
AMGN,2004-12-08,63.06999969482422
AMGN,2004-12-09,64.33000183105469
AMGN,2004-12-10,63.95000076293945
AMGN,2004-12-13,63.95000076293945
AMGN,2004-12-14,64.36000061035156
AMGN,2004-12-15,63.540000915527344
AMGN,2004-12-16,63.2400016784668
AMGN,2004-12-17,63.099998474121094
AMGN,2004-12-20,62.95000076293945
AMGN,2004-12-21,64.0
AMGN,2004-12-22,63.470001220703125
AMGN,2004-12-23,64.1500015258789
AMGN,2004-12-27,63.59000015258789
AMGN,2004-12-28,64.5999984741211
AMGN,2004-12-29,64.76000213623047
AMGN,2004-12-30,64.27999877929688
AMGN,2004-12-31,64.1500015258789
AMGN,2005-01-03,64.27999877929688
AMGN,2005-01-04,63.2599983215332
AMGN,2005-01-05,62.2599983215332
AMGN,2005-01-06,62.84000015258789
AMGN,2005-01-07,62.970001220703125
AMGN,2005-01-10,63.63999938964844
AMGN,2005-01-11,63.779998779296875
AMGN,2005-01-12,64.87000274658203
AMGN,2005-01-13,63.88999938964844
AMGN,2005-01-14,63.810001373291016
AMGN,2005-01-18,64.16000366210938
AMGN,2005-01-19,63.47999954223633
AMGN,2005-01-20,62.560001373291016
AMGN,2005-01-21,62.56999969482422
AMGN,2005-01-24,62.119998931884766
AMGN,2005-01-25,62.16999816894531
AMGN,2005-01-26,63.560001373291016
AMGN,2005-01-27,61.58000183105469
AMGN,2005-01-28,61.29999923706055
AMGN,2005-01-31,62.2400016784668
AMGN,2005-02-01,62.529998779296875
AMGN,2005-02-02,62.650001525878906
AMGN,2005-02-03,62.13999938964844
AMGN,2005-02-04,62.75
AMGN,2005-02-07,63.150001525878906
AMGN,2005-02-08,63.029998779296875
AMGN,2005-02-09,62.09000015258789
AMGN,2005-02-10,62.779998779296875
AMGN,2005-02-11,63.41999816894531
AMGN,2005-02-14,63.25
AMGN,2005-02-15,63.689998626708984
AMGN,2005-02-16,63.34000015258789
AMGN,2005-02-17,62.349998474121094
AMGN,2005-02-18,62.0
AMGN,2005-02-22,61.63999938964844
AMGN,2005-02-23,61.34000015258789
AMGN,2005-02-24,61.900001525878906
AMGN,2005-02-25,62.810001373291016
AMGN,2005-02-28,61.61000061035156
AMGN,2005-03-01,62.2400016784668
AMGN,2005-03-02,61.439998626708984
AMGN,2005-03-03,61.970001220703125
AMGN,2005-03-04,62.040000915527344
AMGN,2005-03-07,62.11000061035156
AMGN,2005-03-08,61.75
AMGN,2005-03-09,61.130001068115234
AMGN,2005-03-10,61.029998779296875
AMGN,2005-03-11,59.810001373291016
AMGN,2005-03-14,60.43000030517578
AMGN,2005-03-15,58.61000061035156
AMGN,2005-03-16,57.97999954223633
AMGN,2005-03-17,58.95000076293945
AMGN,2005-03-18,58.86000061035156
AMGN,2005-03-21,58.06999969482422
AMGN,2005-03-22,58.18000030517578
AMGN,2005-03-23,58.86000061035156
AMGN,2005-03-24,58.97999954223633
AMGN,2005-03-28,58.470001220703125
AMGN,2005-03-29,58.2599983215332
AMGN,2005-03-30,58.9900016784668
AMGN,2005-03-31,58.209999084472656
AMGN,2005-04-01,57.349998474121094
AMGN,2005-04-04,57.33000183105469
AMGN,2005-04-05,57.86000061035156
AMGN,2005-04-06,58.04999923706055
AMGN,2005-04-07,58.75
AMGN,2005-04-08,58.68000030517578
AMGN,2005-04-11,59.33000183105469
AMGN,2005-04-12,60.58000183105469
AMGN,2005-04-13,60.470001220703125
AMGN,2005-04-14,59.66999816894531
AMGN,2005-04-15,59.95000076293945
AMGN,2005-04-18,59.029998779296875
AMGN,2005-04-19,58.58000183105469
AMGN,2005-04-20,58.130001068115234
AMGN,2005-04-21,59.25
AMGN,2005-04-22,58.88999938964844
AMGN,2005-04-25,58.029998779296875
AMGN,2005-04-26,57.20000076293945
AMGN,2005-04-27,57.90999984741211
AMGN,2005-04-28,57.349998474121094
AMGN,2005-04-29,58.209999084472656
AMGN,2005-05-02,58.7400016784668
AMGN,2005-05-03,58.150001525878906
AMGN,2005-05-04,58.959999084472656
AMGN,2005-05-05,58.83000183105469
AMGN,2005-05-06,58.59000015258789
AMGN,2005-05-09,60.33000183105469
AMGN,2005-05-10,61.029998779296875
AMGN,2005-05-11,61.41999816894531
AMGN,2005-05-12,61.79999923706055
AMGN,2005-05-13,62.119998931884766
AMGN,2005-05-16,62.9900016784668
AMGN,2005-05-17,62.900001525878906
AMGN,2005-05-18,62.349998474121094
AMGN,2005-05-19,61.81999969482422
AMGN,2005-05-20,61.869998931884766
AMGN,2005-05-23,62.11000061035156
AMGN,2005-05-24,62.529998779296875
AMGN,2005-05-25,62.380001068115234
AMGN,2005-05-26,62.70000076293945
AMGN,2005-05-27,62.849998474121094
AMGN,2005-05-31,62.58000183105469
AMGN,2005-06-01,63.18000030517578
AMGN,2005-06-02,62.880001068115234
AMGN,2005-06-03,61.4900016784668
AMGN,2005-06-06,61.0099983215332
AMGN,2005-06-07,60.20000076293945
AMGN,2005-06-08,60.04999923706055
AMGN,2005-06-09,60.400001525878906
AMGN,2005-06-10,60.209999084472656
AMGN,2005-06-13,60.0099983215332
AMGN,2005-06-14,60.16999816894531
AMGN,2005-06-15,59.84000015258789
AMGN,2005-06-16,60.27000045776367
AMGN,2005-06-17,60.619998931884766
AMGN,2005-06-20,61.13999938964844
AMGN,2005-06-21,61.150001525878906
AMGN,2005-06-22,60.880001068115234
AMGN,2005-06-23,60.7599983215332
AMGN,2005-06-24,61.31999969482422
AMGN,2005-06-27,61.08000183105469
AMGN,2005-06-28,61.790000915527344
AMGN,2005-06-29,61.060001373291016
AMGN,2005-06-30,60.459999084472656
AMGN,2005-07-01,60.86000061035156
AMGN,2005-07-05,62.5099983215332
AMGN,2005-07-06,63.599998474121094
AMGN,2005-07-07,66.93000030517578
AMGN,2005-07-08,69.12999725341797
AMGN,2005-07-11,68.97000122070312
AMGN,2005-07-12,69.47000122070312
AMGN,2005-07-13,68.95999908447266
AMGN,2005-07-14,70.43000030517578
AMGN,2005-07-15,70.62999725341797
AMGN,2005-07-18,70.5
AMGN,2005-07-19,70.5199966430664
AMGN,2005-07-20,81.16999816894531
AMGN,2005-07-21,81.94999694824219
AMGN,2005-07-22,81.30999755859375
AMGN,2005-07-25,81.06999969482422
AMGN,2005-07-26,82.13999938964844
AMGN,2005-07-27,81.27999877929688
AMGN,2005-07-28,81.0
AMGN,2005-07-29,79.7699966430664
AMGN,2005-08-01,81.62999725341797
AMGN,2005-08-02,82.62999725341797
AMGN,2005-08-03,84.0
AMGN,2005-08-04,82.68000030517578
AMGN,2005-08-05,81.88999938964844
AMGN,2005-08-08,80.4000015258789
AMGN,2005-08-09,80.16000366210938
AMGN,2005-08-10,79.4800033569336
AMGN,2005-08-11,80.83999633789062
AMGN,2005-08-12,80.41999816894531
AMGN,2005-08-15,80.58999633789062
AMGN,2005-08-16,79.51000213623047
AMGN,2005-08-17,79.0
AMGN,2005-08-18,79.56999969482422
AMGN,2005-08-19,79.66000366210938
AMGN,2005-08-22,79.19000244140625
AMGN,2005-08-23,78.81999969482422
AMGN,2005-08-24,78.73999786376953
AMGN,2005-08-25,79.58000183105469
AMGN,2005-08-26,78.68000030517578
AMGN,2005-08-29,80.08999633789062
AMGN,2005-08-30,80.16000366210938
AMGN,2005-08-31,79.9000015258789
AMGN,2005-09-01,80.06999969482422
AMGN,2005-09-02,80.33000183105469
AMGN,2005-09-06,82.37999725341797
AMGN,2005-09-07,81.66000366210938
AMGN,2005-09-08,82.29000091552734
AMGN,2005-09-09,84.51000213623047
AMGN,2005-09-12,83.37000274658203
AMGN,2005-09-13,82.7699966430664
AMGN,2005-09-14,82.37000274658203
AMGN,2005-09-15,83.58000183105469
AMGN,2005-09-16,84.86000061035156
AMGN,2005-09-19,86.16999816894531
AMGN,2005-09-20,84.9800033569336
AMGN,2005-09-21,84.3499984741211
AMGN,2005-09-22,84.0
AMGN,2005-09-23,83.29000091552734
AMGN,2005-09-26,82.05000305175781
AMGN,2005-09-27,79.97000122070312
AMGN,2005-09-28,79.81999969482422
AMGN,2005-09-29,79.7699966430664
AMGN,2005-09-30,79.66999816894531
AMGN,2005-10-03,79.62000274658203
AMGN,2005-10-04,80.0999984741211
AMGN,2005-10-05,78.01000213623047
AMGN,2005-10-06,75.95999908447266
AMGN,2005-10-07,77.0199966430664
AMGN,2005-10-10,76.69999694824219
AMGN,2005-10-11,76.33999633789062
AMGN,2005-10-12,74.7699966430664
AMGN,2005-10-13,75.81999969482422
AMGN,2005-10-14,75.75
AMGN,2005-10-17,75.4000015258789
AMGN,2005-10-18,75.87000274658203
AMGN,2005-10-19,78.08999633789062
AMGN,2005-10-20,74.0999984741211
AMGN,2005-10-21,73.37000274658203
AMGN,2005-10-24,75.30999755859375
AMGN,2005-10-25,75.98999786376953
AMGN,2005-10-26,75.19999694824219
AMGN,2005-10-27,73.55000305175781
AMGN,2005-10-28,75.77999877929688
AMGN,2005-10-31,75.62000274658203
AMGN,2005-11-01,75.29000091552734
AMGN,2005-11-02,73.9000015258789
AMGN,2005-11-03,77.51000213623047
AMGN,2005-11-04,79.19000244140625
AMGN,2005-11-07,79.88999938964844
AMGN,2005-11-08,79.80000305175781
AMGN,2005-11-09,80.22000122070312
AMGN,2005-11-10,81.80999755859375
AMGN,2005-11-11,81.0999984741211
AMGN,2005-11-14,81.6500015258789
AMGN,2005-11-15,81.6500015258789
AMGN,2005-11-16,81.25
AMGN,2005-11-17,83.08000183105469
AMGN,2005-11-18,83.22000122070312
AMGN,2005-11-21,84.41999816894531
AMGN,2005-11-22,83.86000061035156
AMGN,2005-11-23,82.81999969482422
AMGN,2005-11-25,82.79000091552734
AMGN,2005-11-28,81.33000183105469
AMGN,2005-11-29,81.02999877929688
AMGN,2005-11-30,80.93000030517578
AMGN,2005-12-01,81.63999938964844
AMGN,2005-12-02,80.77999877929688
AMGN,2005-12-05,80.69000244140625
AMGN,2005-12-06,79.77999877929688
AMGN,2005-12-07,79.01000213623047
AMGN,2005-12-08,79.72000122070312
AMGN,2005-12-09,78.37999725341797
AMGN,2005-12-12,77.45999908447266
AMGN,2005-12-13,77.45999908447266
AMGN,2005-12-14,76.77999877929688
AMGN,2005-12-15,80.44000244140625
AMGN,2005-12-16,78.98999786376953
AMGN,2005-12-19,77.62999725341797
AMGN,2005-12-20,78.4800033569336
AMGN,2005-12-21,79.08999633789062
AMGN,2005-12-22,81.08999633789062
AMGN,2005-12-23,80.87000274658203
AMGN,2005-12-27,80.2699966430664
AMGN,2005-12-28,79.69999694824219
AMGN,2005-12-29,79.0199966430664
AMGN,2005-12-30,78.86000061035156
AMGN,2006-01-03,80.36000061035156
AMGN,2006-01-04,79.9800033569336
AMGN,2006-01-05,78.81999969482422
AMGN,2006-01-06,78.0999984741211
AMGN,2006-01-09,78.9800033569336
AMGN,2006-01-10,77.9800033569336
AMGN,2006-01-11,77.80999755859375
AMGN,2006-01-12,77.19999694824219
AMGN,2006-01-13,77.5999984741211
AMGN,2006-01-17,78.22000122070312
AMGN,2006-01-18,78.83000183105469
AMGN,2006-01-19,78.38999938964844
AMGN,2006-01-20,75.68000030517578
AMGN,2006-01-23,74.9000015258789
AMGN,2006-01-24,74.94000244140625
AMGN,2006-01-25,75.47000122070312
AMGN,2006-01-26,71.9000015258789
AMGN,2006-01-27,71.30999755859375
AMGN,2006-01-30,72.31999969482422
AMGN,2006-01-31,72.88999938964844
AMGN,2006-02-01,76.19000244140625
AMGN,2006-02-02,74.66000366210938
AMGN,2006-02-03,74.62000274658203
AMGN,2006-02-06,73.5
AMGN,2006-02-07,72.94000244140625
AMGN,2006-02-08,72.05000305175781
AMGN,2006-02-09,71.01000213623047
AMGN,2006-02-10,71.44999694824219
AMGN,2006-02-13,71.13999938964844
AMGN,2006-02-14,71.93000030517578
AMGN,2006-02-15,72.97000122070312
AMGN,2006-02-16,73.97000122070312
AMGN,2006-02-17,74.88999938964844
AMGN,2006-02-21,74.52999877929688
AMGN,2006-02-22,75.08000183105469
AMGN,2006-02-23,74.69000244140625
AMGN,2006-02-24,74.75
AMGN,2006-02-27,75.4800033569336
AMGN,2006-02-28,75.4800033569336
AMGN,2006-03-01,76.05000305175781
AMGN,2006-03-02,76.47000122070312
AMGN,2006-03-03,75.38999938964844
AMGN,2006-03-06,73.55000305175781
AMGN,2006-03-07,73.79000091552734
AMGN,2006-03-08,74.19999694824219
AMGN,2006-03-09,73.58000183105469
AMGN,2006-03-10,73.48999786376953
AMGN,2006-03-13,73.58999633789062
AMGN,2006-03-14,75.01000213623047
AMGN,2006-03-15,74.88999938964844
AMGN,2006-03-16,73.83999633789062
AMGN,2006-03-17,73.25
AMGN,2006-03-20,72.8499984741211
AMGN,2006-03-21,71.97000122070312
AMGN,2006-03-22,72.43000030517578
AMGN,2006-03-23,72.80000305175781
AMGN,2006-03-24,73.18000030517578
AMGN,2006-03-27,73.0999984741211
AMGN,2006-03-28,72.61000061035156
AMGN,2006-03-29,72.0199966430664
AMGN,2006-03-30,72.62000274658203
AMGN,2006-03-31,72.75
AMGN,2006-04-03,71.87999725341797
AMGN,2006-04-04,72.0199966430664
AMGN,2006-04-05,72.86000061035156
AMGN,2006-04-06,71.8499984741211
AMGN,2006-04-07,71.02999877929688
AMGN,2006-04-10,70.73999786376953
AMGN,2006-04-11,70.23999786376953
AMGN,2006-04-12,69.97000122070312
AMGN,2006-04-13,70.06999969482422
AMGN,2006-04-17,69.61000061035156
AMGN,2006-04-18,70.97000122070312
AMGN,2006-04-19,68.30000305175781
AMGN,2006-04-20,68.51000213623047
AMGN,2006-04-21,66.81999969482422
AMGN,2006-04-24,66.73999786376953
AMGN,2006-04-25,66.55000305175781
AMGN,2006-04-26,66.4800033569336
AMGN,2006-04-27,67.37000274658203
AMGN,2006-04-28,67.69999694824219
AMGN,2006-05-01,66.86000061035156
AMGN,2006-05-02,65.98999786376953
AMGN,2006-05-03,66.38999938964844
AMGN,2006-05-04,66.94999694824219
AMGN,2006-05-05,67.11000061035156
AMGN,2006-05-08,68.05000305175781
AMGN,2006-05-09,67.9000015258789
AMGN,2006-05-10,67.54000091552734
AMGN,2006-05-11,67.27999877929688
AMGN,2006-05-12,68.11000061035156
AMGN,2006-05-15,69.83000183105469
AMGN,2006-05-16,69.38999938964844
AMGN,2006-05-17,68.37000274658203
AMGN,2006-05-18,67.0999984741211
AMGN,2006-05-19,67.69000244140625
AMGN,2006-05-22,67.79000091552734
AMGN,2006-05-23,66.8499984741211
AMGN,2006-05-24,68.06999969482422
AMGN,2006-05-25,68.16000366210938
AMGN,2006-05-26,68.80999755859375
AMGN,2006-05-30,66.83000183105469
AMGN,2006-05-31,67.58999633789062
AMGN,2006-06-01,68.79000091552734
AMGN,2006-06-02,69.18000030517578
AMGN,2006-06-05,67.4800033569336
AMGN,2006-06-06,67.61000061035156
AMGN,2006-06-07,67.20999908447266
AMGN,2006-06-08,68.41000366210938
AMGN,2006-06-09,67.63999938964844
AMGN,2006-06-12,66.88999938964844
AMGN,2006-06-13,66.94000244140625
AMGN,2006-06-14,67.3499984741211
AMGN,2006-06-15,67.44000244140625
AMGN,2006-06-16,66.81999969482422
AMGN,2006-06-19,65.75
AMGN,2006-06-20,64.95999908447266
AMGN,2006-06-21,65.55999755859375
AMGN,2006-06-22,64.97000122070312
AMGN,2006-06-23,64.93000030517578
AMGN,2006-06-26,64.8499984741211
AMGN,2006-06-27,63.97999954223633
AMGN,2006-06-28,63.939998626708984
AMGN,2006-06-29,65.0999984741211
AMGN,2006-06-30,65.2300033569336
AMGN,2006-07-03,65.79000091552734
AMGN,2006-07-05,65.48999786376953
AMGN,2006-07-06,65.94000244140625
AMGN,2006-07-07,66.38999938964844
AMGN,2006-07-10,66.5999984741211
AMGN,2006-07-11,66.70999908447266
AMGN,2006-07-12,66.22000122070312
AMGN,2006-07-13,65.61000061035156
AMGN,2006-07-14,64.3499984741211
AMGN,2006-07-17,64.55999755859375
AMGN,2006-07-18,64.18000030517578
AMGN,2006-07-19,64.55999755859375
AMGN,2006-07-20,63.91999816894531
AMGN,2006-07-21,66.1500015258789
AMGN,2006-07-24,66.87000274658203
AMGN,2006-07-25,67.83000183105469
AMGN,2006-07-26,69.61000061035156
AMGN,2006-07-27,69.27999877929688
AMGN,2006-07-28,69.06999969482422
AMGN,2006-07-31,69.70999908447266
AMGN,2006-08-01,70.05999755859375
AMGN,2006-08-02,70.7699966430664
AMGN,2006-08-03,70.91999816894531
AMGN,2006-08-04,68.79000091552734
AMGN,2006-08-07,67.87000274658203
AMGN,2006-08-08,67.0199966430664
AMGN,2006-08-09,67.27999877929688
AMGN,2006-08-10,66.91000366210938
AMGN,2006-08-11,66.4000015258789
AMGN,2006-08-14,65.69000244140625
AMGN,2006-08-15,65.69000244140625
AMGN,2006-08-16,66.61000061035156
AMGN,2006-08-17,66.91999816894531
AMGN,2006-08-18,67.30999755859375
AMGN,2006-08-21,67.01000213623047
AMGN,2006-08-22,66.73999786376953
AMGN,2006-08-23,67.31999969482422
AMGN,2006-08-24,67.11000061035156
AMGN,2006-08-25,67.5199966430664
AMGN,2006-08-28,68.26000213623047
AMGN,2006-08-29,68.58000183105469
AMGN,2006-08-30,68.23999786376953
AMGN,2006-08-31,68.02999877929688
AMGN,2006-09-01,68.38999938964844
AMGN,2006-09-05,69.26000213623047
AMGN,2006-09-06,68.48999786376953
AMGN,2006-09-07,68.33000183105469
AMGN,2006-09-08,67.93000030517578
AMGN,2006-09-11,68.29000091552734
AMGN,2006-09-12,69.16000366210938
AMGN,2006-09-13,69.1500015258789
AMGN,2006-09-14,69.56999969482422
AMGN,2006-09-15,69.7699966430664
AMGN,2006-09-18,69.76000213623047
AMGN,2006-09-19,69.44999694824219
AMGN,2006-09-20,70.9800033569336
AMGN,2006-09-21,72.01000213623047
AMGN,2006-09-22,70.88999938964844
AMGN,2006-09-25,71.22000122070312
AMGN,2006-09-26,70.75
AMGN,2006-09-27,72.13999938964844
AMGN,2006-09-28,71.55000305175781
AMGN,2006-09-29,71.52999877929688
AMGN,2006-10-02,70.30000305175781
AMGN,2006-10-03,71.33000183105469
AMGN,2006-10-04,72.97000122070312
AMGN,2006-10-05,74.7300033569336
AMGN,2006-10-06,74.01000213623047
AMGN,2006-10-09,73.91999816894531
AMGN,2006-10-10,73.7300033569336
AMGN,2006-10-11,73.47000122070312
AMGN,2006-10-12,74.08999633789062
AMGN,2006-10-13,73.22000122070312
AMGN,2006-10-16,72.43000030517578
AMGN,2006-10-17,71.79000091552734
AMGN,2006-10-18,72.37999725341797
AMGN,2006-10-19,73.05000305175781
AMGN,2006-10-20,73.94999694824219
AMGN,2006-10-23,73.37000274658203
AMGN,2006-10-24,74.94000244140625
AMGN,2006-10-25,75.43000030517578
AMGN,2006-10-26,75.9800033569336
AMGN,2006-10-27,75.5199966430664
AMGN,2006-10-30,76.5
AMGN,2006-10-31,75.91000366210938
AMGN,2006-11-01,75.27999877929688
AMGN,2006-11-02,75.29000091552734
AMGN,2006-11-03,74.87000274658203
AMGN,2006-11-06,75.11000061035156
AMGN,2006-11-07,75.20999908447266
AMGN,2006-11-08,74.76000213623047
AMGN,2006-11-09,73.52999877929688
AMGN,2006-11-10,73.45999908447266
AMGN,2006-11-13,72.69999694824219
AMGN,2006-11-14,73.13999938964844
AMGN,2006-11-15,73.61000061035156
AMGN,2006-11-16,72.44000244140625
AMGN,2006-11-17,72.51000213623047
AMGN,2006-11-20,72.91999816894531
AMGN,2006-11-21,72.9800033569336
AMGN,2006-11-22,72.68000030517578
AMGN,2006-11-24,72.5
AMGN,2006-11-27,71.87999725341797
AMGN,2006-11-28,71.76000213623047
AMGN,2006-11-29,72.41999816894531
AMGN,2006-11-30,71.04000091552734
AMGN,2006-12-01,69.37999725341797
AMGN,2006-12-04,69.1500015258789
AMGN,2006-12-05,69.05999755859375
AMGN,2006-12-06,69.88999938964844
AMGN,2006-12-07,69.19999694824219
AMGN,2006-12-08,69.87999725341797
AMGN,2006-12-11,69.88999938964844
AMGN,2006-12-12,69.66999816894531
AMGN,2006-12-13,69.83999633789062
AMGN,2006-12-14,70.05000305175781
AMGN,2006-12-15,70.22000122070312
AMGN,2006-12-18,70.05000305175781
AMGN,2006-12-19,70.30000305175781
AMGN,2006-12-20,69.44999694824219
AMGN,2006-12-21,69.22000122070312
AMGN,2006-12-22,68.70999908447266
AMGN,2006-12-26,68.69000244140625
AMGN,2006-12-27,68.45999908447266
AMGN,2006-12-28,68.54000091552734
AMGN,2006-12-29,68.30999755859375
AMGN,2007-01-03,68.4000015258789
AMGN,2007-01-04,71.33000183105469
AMGN,2007-01-05,71.5
AMGN,2007-01-08,70.93000030517578
AMGN,2007-01-09,71.2699966430664
AMGN,2007-01-10,71.04000091552734
AMGN,2007-01-11,71.91000366210938
AMGN,2007-01-12,73.2699966430664
AMGN,2007-01-16,73.5
AMGN,2007-01-17,73.93000030517578
AMGN,2007-01-18,73.69000244140625
AMGN,2007-01-19,74.25
AMGN,2007-01-22,75.8499984741211
AMGN,2007-01-23,74.5999984741211
AMGN,2007-01-24,75.13999938964844
AMGN,2007-01-25,74.8499984741211
AMGN,2007-01-26,71.5
AMGN,2007-01-29,69.97000122070312
AMGN,2007-01-30,70.33000183105469
AMGN,2007-01-31,70.37000274658203
AMGN,2007-02-01,69.48999786376953
AMGN,2007-02-02,69.44999694824219
AMGN,2007-02-05,69.83999633789062
AMGN,2007-02-06,69.66000366210938
AMGN,2007-02-07,70.0
AMGN,2007-02-08,69.77999877929688
AMGN,2007-02-09,69.05000305175781
AMGN,2007-02-12,68.48999786376953
AMGN,2007-02-13,68.80000305175781
AMGN,2007-02-14,68.80000305175781
AMGN,2007-02-15,68.27999877929688
AMGN,2007-02-16,66.7300033569336
AMGN,2007-02-20,66.3499984741211
AMGN,2007-02-21,67.41000366210938
AMGN,2007-02-22,66.73999786376953
AMGN,2007-02-23,66.2300033569336
AMGN,2007-02-26,66.19999694824219
AMGN,2007-02-27,64.25
AMGN,2007-02-28,64.26000213623047
AMGN,2007-03-01,61.70000076293945
AMGN,2007-03-02,61.75
AMGN,2007-03-05,62.15999984741211
AMGN,2007-03-06,62.29999923706055
AMGN,2007-03-07,62.02000045776367
AMGN,2007-03-08,62.16999816894531
AMGN,2007-03-09,60.86000061035156
AMGN,2007-03-12,60.68000030517578
AMGN,2007-03-13,60.38999938964844
AMGN,2007-03-14,60.689998626708984
AMGN,2007-03-15,60.0099983215332
AMGN,2007-03-16,59.29999923706055
AMGN,2007-03-19,59.13999938964844
AMGN,2007-03-20,59.43000030517578
AMGN,2007-03-21,60.599998474121094
AMGN,2007-03-22,60.470001220703125
AMGN,2007-03-23,58.02000045776367
AMGN,2007-03-26,57.13999938964844
AMGN,2007-03-27,56.209999084472656
AMGN,2007-03-28,55.720001220703125
AMGN,2007-03-29,55.83000183105469
AMGN,2007-03-30,55.880001068115234
AMGN,2007-04-02,55.54999923706055
AMGN,2007-04-03,55.72999954223633
AMGN,2007-04-04,56.68000030517578
AMGN,2007-04-05,58.33000183105469
AMGN,2007-04-09,57.189998626708984
AMGN,2007-04-10,57.119998931884766
AMGN,2007-04-11,56.34000015258789
AMGN,2007-04-12,57.63999938964844
AMGN,2007-04-13,59.029998779296875
AMGN,2007-04-16,59.650001525878906
AMGN,2007-04-17,60.099998474121094
AMGN,2007-04-18,60.0099983215332
AMGN,2007-04-19,62.31999969482422
AMGN,2007-04-20,61.970001220703125
AMGN,2007-04-23,62.189998626708984
AMGN,2007-04-24,61.220001220703125
AMGN,2007-04-25,61.689998626708984
AMGN,2007-04-26,62.54999923706055
AMGN,2007-04-27,63.27000045776367
AMGN,2007-04-30,64.13999938964844
AMGN,2007-05-01,65.0999984741211
AMGN,2007-05-02,65.06999969482422
AMGN,2007-05-03,63.90999984741211
AMGN,2007-05-04,63.7400016784668
AMGN,2007-05-07,63.7599983215332
AMGN,2007-05-08,62.65999984741211
AMGN,2007-05-09,63.099998474121094
AMGN,2007-05-10,57.33000183105469
AMGN,2007-05-11,56.29999923706055
AMGN,2007-05-14,56.06999969482422
AMGN,2007-05-15,54.0099983215332
AMGN,2007-05-16,54.33000183105469
AMGN,2007-05-17,53.68000030517578
AMGN,2007-05-18,54.040000915527344
AMGN,2007-05-21,54.18000030517578
AMGN,2007-05-22,53.959999084472656
AMGN,2007-05-23,54.7400016784668
AMGN,2007-05-24,54.56999969482422
AMGN,2007-05-25,54.54999923706055
AMGN,2007-05-29,54.61000061035156
AMGN,2007-05-30,55.2599983215332
AMGN,2007-05-31,56.45000076293945
AMGN,2007-06-01,56.939998626708984
AMGN,2007-06-04,56.90999984741211
AMGN,2007-06-05,57.61000061035156
AMGN,2007-06-06,57.290000915527344
AMGN,2007-06-07,56.63999938964844
AMGN,2007-06-08,57.369998931884766
AMGN,2007-06-11,57.40999984741211
AMGN,2007-06-12,57.459999084472656
AMGN,2007-06-13,58.13999938964844
AMGN,2007-06-14,58.22999954223633
AMGN,2007-06-15,59.029998779296875
AMGN,2007-06-18,58.61000061035156
AMGN,2007-06-19,58.130001068115234
AMGN,2007-06-20,57.70000076293945
AMGN,2007-06-21,57.27000045776367
AMGN,2007-06-22,55.959999084472656
AMGN,2007-06-25,55.86000061035156
AMGN,2007-06-26,55.099998474121094
AMGN,2007-06-27,55.5
AMGN,2007-06-28,55.310001373291016
AMGN,2007-06-29,55.290000915527344
AMGN,2007-07-02,55.2400016784668
AMGN,2007-07-03,55.189998626708984
AMGN,2007-07-05,54.86000061035156
AMGN,2007-07-06,54.81999969482422
AMGN,2007-07-09,54.54999923706055
AMGN,2007-07-10,54.290000915527344
AMGN,2007-07-11,55.130001068115234
AMGN,2007-07-12,55.95000076293945
AMGN,2007-07-13,56.93000030517578
AMGN,2007-07-16,56.029998779296875
AMGN,2007-07-17,55.59000015258789
AMGN,2007-07-18,55.79999923706055
AMGN,2007-07-19,55.56999969482422
AMGN,2007-07-20,56.18000030517578
AMGN,2007-07-23,56.79999923706055
AMGN,2007-07-24,56.439998626708984
AMGN,2007-07-25,57.15999984741211
AMGN,2007-07-26,56.15999984741211
AMGN,2007-07-27,55.619998931884766
AMGN,2007-07-30,56.189998626708984
AMGN,2007-07-31,53.7400016784668
AMGN,2007-08-01,52.09000015258789
AMGN,2007-08-02,51.439998626708984
AMGN,2007-08-03,50.900001525878906
AMGN,2007-08-06,51.77000045776367
AMGN,2007-08-07,51.38999938964844
AMGN,2007-08-08,52.0
AMGN,2007-08-09,50.9900016784668
AMGN,2007-08-10,50.08000183105469
AMGN,2007-08-13,51.2599983215332
AMGN,2007-08-14,51.31999969482422
AMGN,2007-08-15,50.59000015258789
AMGN,2007-08-16,49.40999984741211
AMGN,2007-08-17,50.08000183105469
AMGN,2007-08-20,49.790000915527344
AMGN,2007-08-21,49.2400016784668
AMGN,2007-08-22,49.29999923706055
AMGN,2007-08-23,50.25
AMGN,2007-08-24,50.27000045776367
AMGN,2007-08-27,49.91999816894531
AMGN,2007-08-28,49.0099983215332
AMGN,2007-08-29,50.189998626708984
AMGN,2007-08-30,50.08000183105469
AMGN,2007-08-31,50.11000061035156
AMGN,2007-09-04,51.34000015258789
AMGN,2007-09-05,52.31999969482422
AMGN,2007-09-06,52.0099983215332
AMGN,2007-09-07,50.900001525878906
AMGN,2007-09-10,51.040000915527344
AMGN,2007-09-11,53.880001068115234
AMGN,2007-09-12,55.63999938964844
AMGN,2007-09-13,57.119998931884766
AMGN,2007-09-14,56.31999969482422
AMGN,2007-09-17,55.459999084472656
AMGN,2007-09-18,56.0099983215332
AMGN,2007-09-19,55.79999923706055
AMGN,2007-09-20,55.310001373291016
AMGN,2007-09-21,55.41999816894531
AMGN,2007-09-24,55.290000915527344
AMGN,2007-09-25,54.880001068115234
AMGN,2007-09-26,56.08000183105469
AMGN,2007-09-27,56.560001373291016
AMGN,2007-09-28,56.56999969482422
AMGN,2007-10-01,56.40999984741211
AMGN,2007-10-02,56.040000915527344
AMGN,2007-10-03,55.52000045776367
AMGN,2007-10-04,55.38999938964844
AMGN,2007-10-05,56.84000015258789
AMGN,2007-10-08,56.58000183105469
AMGN,2007-10-09,57.08000183105469
AMGN,2007-10-10,57.619998931884766
AMGN,2007-10-11,57.83000183105469
AMGN,2007-10-12,58.16999816894531
AMGN,2007-10-15,57.66999816894531
AMGN,2007-10-16,56.779998779296875
AMGN,2007-10-17,56.40999984741211
AMGN,2007-10-18,56.709999084472656
AMGN,2007-10-19,55.95000076293945
AMGN,2007-10-22,56.119998931884766
AMGN,2007-10-23,57.70000076293945
AMGN,2007-10-24,58.130001068115234
AMGN,2007-10-25,57.310001373291016
AMGN,2007-10-26,57.18000030517578
AMGN,2007-10-29,56.790000915527344
AMGN,2007-10-30,57.060001373291016
AMGN,2007-10-31,58.11000061035156
AMGN,2007-11-01,57.2400016784668
AMGN,2007-11-02,56.619998931884766
AMGN,2007-11-05,57.459999084472656
AMGN,2007-11-06,57.88999938964844
AMGN,2007-11-07,56.20000076293945
AMGN,2007-11-08,56.029998779296875
AMGN,2007-11-09,54.279998779296875
AMGN,2007-11-12,54.5
AMGN,2007-11-13,54.439998626708984
AMGN,2007-11-14,53.630001068115234
AMGN,2007-11-15,54.790000915527344
AMGN,2007-11-16,55.4900016784668
AMGN,2007-11-19,54.65999984741211
AMGN,2007-11-20,54.130001068115234
AMGN,2007-11-21,52.84000015258789
AMGN,2007-11-23,53.7599983215332
AMGN,2007-11-26,52.68000030517578
AMGN,2007-11-27,54.02000045776367
AMGN,2007-11-28,54.709999084472656
AMGN,2007-11-29,55.459999084472656
AMGN,2007-11-30,55.25
AMGN,2007-12-03,55.09000015258789
AMGN,2007-12-04,54.90999984741211
AMGN,2007-12-05,54.88999938964844
AMGN,2007-12-06,55.150001525878906
AMGN,2007-12-07,52.099998474121094
AMGN,2007-12-10,50.9900016784668
AMGN,2007-12-11,49.779998779296875
AMGN,2007-12-12,49.9900016784668
AMGN,2007-12-13,49.41999816894531
AMGN,2007-12-14,48.400001525878906
AMGN,2007-12-17,46.779998779296875
AMGN,2007-12-18,47.290000915527344
AMGN,2007-12-19,47.189998626708984
AMGN,2007-12-20,47.560001373291016
AMGN,2007-12-21,48.02000045776367
AMGN,2007-12-24,48.15999984741211
AMGN,2007-12-26,47.5
AMGN,2007-12-27,47.36000061035156
AMGN,2007-12-28,47.060001373291016
AMGN,2007-12-31,46.439998626708984
AMGN,2008-01-02,46.599998474121094
AMGN,2008-01-03,45.689998626708984
AMGN,2008-01-04,44.79999923706055
AMGN,2008-01-07,45.38999938964844
AMGN,2008-01-08,46.33000183105469
AMGN,2008-01-09,47.650001525878906
AMGN,2008-01-10,47.560001373291016
AMGN,2008-01-11,47.619998931884766
AMGN,2008-01-14,47.93000030517578
AMGN,2008-01-15,47.380001068115234
AMGN,2008-01-16,47.4900016784668
AMGN,2008-01-17,47.41999816894531
AMGN,2008-01-18,47.45000076293945
AMGN,2008-01-22,45.400001525878906
AMGN,2008-01-23,44.75
AMGN,2008-01-24,46.119998931884766
AMGN,2008-01-25,48.13999938964844
AMGN,2008-01-28,47.86000061035156
AMGN,2008-01-29,48.0
AMGN,2008-01-30,47.279998779296875
AMGN,2008-01-31,46.59000015258789
AMGN,2008-02-01,47.36000061035156
AMGN,2008-02-04,47.18000030517578
AMGN,2008-02-05,46.310001373291016
AMGN,2008-02-06,46.529998779296875
AMGN,2008-02-07,46.72999954223633
AMGN,2008-02-08,46.560001373291016
AMGN,2008-02-11,46.380001068115234
AMGN,2008-02-12,46.540000915527344
AMGN,2008-02-13,47.060001373291016
AMGN,2008-02-14,46.77000045776367
AMGN,2008-02-15,46.63999938964844
AMGN,2008-02-19,46.86000061035156
AMGN,2008-02-20,47.349998474121094
AMGN,2008-02-21,46.7400016784668
AMGN,2008-02-22,46.43000030517578
AMGN,2008-02-25,46.75
AMGN,2008-02-26,47.81999969482422
AMGN,2008-02-27,46.599998474121094
AMGN,2008-02-28,45.529998779296875
AMGN,2008-02-29,45.52000045776367
AMGN,2008-03-03,45.5099983215332
AMGN,2008-03-04,45.63999938964844
AMGN,2008-03-05,45.25
AMGN,2008-03-06,44.2400016784668
AMGN,2008-03-07,44.18000030517578
AMGN,2008-03-10,44.68000030517578
AMGN,2008-03-11,44.619998931884766
AMGN,2008-03-12,44.9900016784668
AMGN,2008-03-13,47.18000030517578
AMGN,2008-03-14,44.459999084472656
AMGN,2008-03-17,43.08000183105469
AMGN,2008-03-18,41.209999084472656
AMGN,2008-03-19,39.970001220703125
AMGN,2008-03-20,40.11000061035156
AMGN,2008-03-24,40.97999954223633
AMGN,2008-03-25,40.84000015258789
AMGN,2008-03-26,42.0
AMGN,2008-03-27,41.4900016784668
AMGN,2008-03-28,41.45000076293945
AMGN,2008-03-31,41.779998779296875
AMGN,2008-04-01,42.15999984741211
AMGN,2008-04-02,42.45000076293945
AMGN,2008-04-03,41.56999969482422
AMGN,2008-04-04,41.529998779296875
AMGN,2008-04-07,41.4900016784668
AMGN,2008-04-08,41.4900016784668
AMGN,2008-04-09,41.59000015258789
AMGN,2008-04-10,43.97999954223633
AMGN,2008-04-11,43.0099983215332
AMGN,2008-04-14,42.95000076293945
AMGN,2008-04-15,43.36000061035156
AMGN,2008-04-16,43.40999984741211
AMGN,2008-04-17,42.630001068115234
AMGN,2008-04-18,43.06999969482422
AMGN,2008-04-21,42.61000061035156
AMGN,2008-04-22,42.099998474121094
AMGN,2008-04-23,42.689998626708984
AMGN,2008-04-24,42.400001525878906
AMGN,2008-04-25,42.25
AMGN,2008-04-28,41.849998474121094
AMGN,2008-04-29,42.130001068115234
AMGN,2008-04-30,41.869998931884766
AMGN,2008-05-01,43.22999954223633
AMGN,2008-05-02,42.93000030517578
AMGN,2008-05-05,42.790000915527344
AMGN,2008-05-06,43.0
AMGN,2008-05-07,42.20000076293945
AMGN,2008-05-08,42.02000045776367
AMGN,2008-05-09,42.04999923706055
AMGN,2008-05-12,42.95000076293945
AMGN,2008-05-13,42.5
AMGN,2008-05-14,42.20000076293945
AMGN,2008-05-15,42.04999923706055
AMGN,2008-05-16,42.029998779296875
AMGN,2008-05-19,42.34000015258789
AMGN,2008-05-20,42.45000076293945
AMGN,2008-05-21,42.099998474121094
AMGN,2008-05-22,42.77000045776367
AMGN,2008-05-23,42.380001068115234
AMGN,2008-05-27,43.040000915527344
AMGN,2008-05-28,42.81999969482422
AMGN,2008-05-29,43.41999816894531
AMGN,2008-05-30,44.029998779296875
AMGN,2008-06-02,44.220001220703125
AMGN,2008-06-03,44.150001525878906
AMGN,2008-06-04,44.5
AMGN,2008-06-05,44.93000030517578
AMGN,2008-06-06,44.2400016784668
AMGN,2008-06-09,44.29999923706055
AMGN,2008-06-10,43.81999969482422
AMGN,2008-06-11,42.95000076293945
AMGN,2008-06-12,43.220001220703125
AMGN,2008-06-13,43.970001220703125
AMGN,2008-06-16,43.9900016784668
AMGN,2008-06-17,44.38999938964844
AMGN,2008-06-18,44.220001220703125
AMGN,2008-06-19,44.86000061035156
AMGN,2008-06-20,45.16999816894531
AMGN,2008-06-23,45.88999938964844
AMGN,2008-06-24,46.36000061035156
AMGN,2008-06-25,46.81999969482422
AMGN,2008-06-26,46.36000061035156
AMGN,2008-06-27,46.369998931884766
AMGN,2008-06-30,47.15999984741211
AMGN,2008-07-01,48.63999938964844
AMGN,2008-07-02,48.84000015258789
AMGN,2008-07-03,50.84000015258789
AMGN,2008-07-07,50.27000045776367
AMGN,2008-07-08,50.380001068115234
AMGN,2008-07-09,50.849998474121094
AMGN,2008-07-10,51.689998626708984
AMGN,2008-07-11,51.02000045776367
AMGN,2008-07-14,50.9900016784668
AMGN,2008-07-15,52.65999984741211
AMGN,2008-07-16,52.43000030517578
AMGN,2008-07-17,53.189998626708984
AMGN,2008-07-18,52.560001373291016
AMGN,2008-07-21,53.15999984741211
AMGN,2008-07-22,54.599998474121094
AMGN,2008-07-23,53.91999816894531
AMGN,2008-07-24,53.84000015258789
AMGN,2008-07-25,53.91999816894531
AMGN,2008-07-28,60.47999954223633
AMGN,2008-07-29,62.279998779296875
AMGN,2008-07-30,62.29999923706055
AMGN,2008-07-31,62.630001068115234
AMGN,2008-08-01,62.779998779296875
AMGN,2008-08-04,63.66999816894531
AMGN,2008-08-05,63.689998626708984
AMGN,2008-08-06,63.4900016784668
AMGN,2008-08-07,62.040000915527344
AMGN,2008-08-08,63.79999923706055
AMGN,2008-08-11,64.01000213623047
AMGN,2008-08-12,63.54999923706055
AMGN,2008-08-13,63.4900016784668
AMGN,2008-08-14,64.20999908447266
AMGN,2008-08-15,65.05999755859375
AMGN,2008-08-18,64.5
AMGN,2008-08-19,63.939998626708984
AMGN,2008-08-20,63.56999969482422
AMGN,2008-08-21,63.810001373291016
AMGN,2008-08-22,64.01000213623047
AMGN,2008-08-25,63.959999084472656
AMGN,2008-08-26,63.93000030517578
AMGN,2008-08-27,63.709999084472656
AMGN,2008-08-28,64.08000183105469
AMGN,2008-08-29,62.849998474121094
AMGN,2008-09-02,62.5099983215332
AMGN,2008-09-03,63.099998474121094
AMGN,2008-09-04,60.880001068115234
AMGN,2008-09-05,60.40999984741211
AMGN,2008-09-08,59.779998779296875
AMGN,2008-09-09,60.5099983215332
AMGN,2008-09-10,62.099998474121094
AMGN,2008-09-11,63.38999938964844
AMGN,2008-09-12,62.869998931884766
AMGN,2008-09-15,62.189998626708984
AMGN,2008-09-16,65.88999938964844
AMGN,2008-09-17,61.72999954223633
AMGN,2008-09-18,59.9900016784668
AMGN,2008-09-19,59.970001220703125
AMGN,2008-09-22,57.560001373291016
AMGN,2008-09-23,57.56999969482422
AMGN,2008-09-24,58.380001068115234
AMGN,2008-09-25,59.93000030517578
AMGN,2008-09-26,60.66999816894531
AMGN,2008-09-29,55.5
AMGN,2008-09-30,59.27000045776367
AMGN,2008-10-01,59.18000030517578
AMGN,2008-10-02,58.59000015258789
AMGN,2008-10-03,58.88999938964844
AMGN,2008-10-06,54.97999954223633
AMGN,2008-10-07,51.689998626708984
AMGN,2008-10-08,52.119998931884766
AMGN,2008-10-09,50.2599983215332
AMGN,2008-10-10,48.58000183105469
AMGN,2008-10-13,53.79999923706055
AMGN,2008-10-14,51.61000061035156
AMGN,2008-10-15,47.7599983215332
AMGN,2008-10-16,50.79999923706055
AMGN,2008-10-17,50.189998626708984
AMGN,2008-10-20,53.349998474121094
AMGN,2008-10-21,52.33000183105469
AMGN,2008-10-22,49.70000076293945
AMGN,2008-10-23,55.54999923706055
AMGN,2008-10-24,57.16999816894531
AMGN,2008-10-27,54.7400016784668
AMGN,2008-10-28,60.0
AMGN,2008-10-29,58.880001068115234
AMGN,2008-10-30,60.529998779296875
AMGN,2008-10-31,59.88999938964844
AMGN,2008-11-03,61.54999923706055
AMGN,2008-11-04,60.56999969482422
AMGN,2008-11-05,59.41999816894531
AMGN,2008-11-06,56.560001373291016
AMGN,2008-11-07,58.869998931884766
AMGN,2008-11-10,58.779998779296875
AMGN,2008-11-11,58.43000030517578
AMGN,2008-11-12,55.470001220703125
AMGN,2008-11-13,59.599998474121094
AMGN,2008-11-14,58.22999954223633
AMGN,2008-11-17,56.09000015258789
AMGN,2008-11-18,56.34000015258789
AMGN,2008-11-19,53.63999938964844
AMGN,2008-11-20,50.130001068115234
AMGN,2008-11-21,54.900001525878906
AMGN,2008-11-24,55.9900016784668
AMGN,2008-11-25,54.93000030517578
AMGN,2008-11-26,55.900001525878906
AMGN,2008-11-28,55.540000915527344
AMGN,2008-12-01,54.77000045776367
AMGN,2008-12-02,54.63999938964844
AMGN,2008-12-03,57.470001220703125
AMGN,2008-12-04,56.34000015258789
AMGN,2008-12-05,57.400001525878906
AMGN,2008-12-08,58.16999816894531
AMGN,2008-12-09,57.959999084472656
AMGN,2008-12-10,58.04999923706055
AMGN,2008-12-11,57.25
AMGN,2008-12-12,58.130001068115234
AMGN,2008-12-15,57.709999084472656
AMGN,2008-12-16,59.380001068115234
AMGN,2008-12-17,58.41999816894531
AMGN,2008-12-18,58.02000045776367
AMGN,2008-12-19,57.83000183105469
AMGN,2008-12-22,57.130001068115234
AMGN,2008-12-23,57.369998931884766
AMGN,2008-12-24,57.15999984741211
AMGN,2008-12-26,57.36000061035156
AMGN,2008-12-29,56.869998931884766
AMGN,2008-12-30,57.59000015258789
AMGN,2008-12-31,57.75
AMGN,2009-01-02,58.9900016784668
AMGN,2009-01-05,59.650001525878906
AMGN,2009-01-06,58.34000015258789
AMGN,2009-01-07,58.20000076293945
AMGN,2009-01-08,59.2599983215332
AMGN,2009-01-09,57.779998779296875
AMGN,2009-01-12,57.060001373291016
AMGN,2009-01-13,57.709999084472656
AMGN,2009-01-14,56.08000183105469
AMGN,2009-01-15,57.15999984741211
AMGN,2009-01-16,57.52000045776367
AMGN,2009-01-20,55.0
AMGN,2009-01-21,55.529998779296875
AMGN,2009-01-22,55.22999954223633
AMGN,2009-01-23,53.189998626708984
AMGN,2009-01-26,54.40999984741211
AMGN,2009-01-27,53.09000015258789
AMGN,2009-01-28,54.75
AMGN,2009-01-29,54.81999969482422
AMGN,2009-01-30,54.849998474121094
AMGN,2009-02-02,55.36000061035156
AMGN,2009-02-03,56.65999984741211
AMGN,2009-02-04,56.77000045776367
AMGN,2009-02-05,57.11000061035156
AMGN,2009-02-06,58.029998779296875
AMGN,2009-02-09,58.7400016784668
AMGN,2009-02-10,57.40999984741211
AMGN,2009-02-11,58.0099983215332
AMGN,2009-02-12,58.40999984741211
AMGN,2009-02-13,57.900001525878906
AMGN,2009-02-17,56.40999984741211
AMGN,2009-02-18,57.38999938964844
AMGN,2009-02-19,57.08000183105469
AMGN,2009-02-20,56.689998626708984
AMGN,2009-02-23,56.130001068115234
AMGN,2009-02-24,56.79999923706055
AMGN,2009-02-25,56.560001373291016
AMGN,2009-02-26,51.22999954223633
AMGN,2009-02-27,48.93000030517578
AMGN,2009-03-02,47.880001068115234
AMGN,2009-03-03,47.709999084472656
AMGN,2009-03-04,48.59000015258789
AMGN,2009-03-05,47.20000076293945
AMGN,2009-03-06,46.380001068115234
AMGN,2009-03-09,46.27000045776367
AMGN,2009-03-10,48.34000015258789
AMGN,2009-03-11,47.27000045776367
AMGN,2009-03-12,50.27000045776367
AMGN,2009-03-13,51.25
AMGN,2009-03-16,50.779998779296875
AMGN,2009-03-17,51.75
AMGN,2009-03-18,50.5099983215332
AMGN,2009-03-19,48.849998474121094
AMGN,2009-03-20,48.619998931884766
AMGN,2009-03-23,50.90999984741211
AMGN,2009-03-24,49.0
AMGN,2009-03-25,49.81999969482422
AMGN,2009-03-26,51.470001220703125
AMGN,2009-03-27,51.650001525878906
AMGN,2009-03-30,50.52000045776367
AMGN,2009-03-31,49.52000045776367
AMGN,2009-04-01,48.33000183105469
AMGN,2009-04-02,47.290000915527344
AMGN,2009-04-03,46.56999969482422
AMGN,2009-04-06,47.84000015258789
AMGN,2009-04-07,47.380001068115234
AMGN,2009-04-08,47.970001220703125
AMGN,2009-04-09,47.84000015258789
AMGN,2009-04-13,47.54999923706055
AMGN,2009-04-14,48.08000183105469
AMGN,2009-04-15,47.619998931884766
AMGN,2009-04-16,47.18000030517578
AMGN,2009-04-17,47.06999969482422
AMGN,2009-04-20,45.7400016784668
AMGN,2009-04-21,46.09000015258789
AMGN,2009-04-22,45.11000061035156
AMGN,2009-04-23,46.81999969482422
AMGN,2009-04-24,49.83000183105469
AMGN,2009-04-27,50.18000030517578
AMGN,2009-04-28,50.439998626708984
AMGN,2009-04-29,51.029998779296875
AMGN,2009-04-30,48.470001220703125
AMGN,2009-05-01,48.61000061035156
AMGN,2009-05-04,48.5099983215332
AMGN,2009-05-05,47.9900016784668
AMGN,2009-05-06,47.630001068115234
AMGN,2009-05-07,47.08000183105469
AMGN,2009-05-08,47.20000076293945
AMGN,2009-05-11,47.91999816894531
AMGN,2009-05-12,48.220001220703125
AMGN,2009-05-13,48.04999923706055
AMGN,2009-05-14,48.18000030517578
AMGN,2009-05-15,48.15999984741211
AMGN,2009-05-18,49.34000015258789
AMGN,2009-05-19,49.939998626708984
AMGN,2009-05-20,50.59000015258789
AMGN,2009-05-21,49.4900016784668
AMGN,2009-05-22,49.29999923706055
AMGN,2009-05-26,50.33000183105469
AMGN,2009-05-27,49.75
AMGN,2009-05-28,50.08000183105469
AMGN,2009-05-29,49.939998626708984
AMGN,2009-06-01,50.099998474121094
AMGN,2009-06-02,50.72999954223633
AMGN,2009-06-03,51.91999816894531
AMGN,2009-06-04,51.0099983215332
AMGN,2009-06-05,50.88999938964844
AMGN,2009-06-08,50.91999816894531
AMGN,2009-06-09,50.75
AMGN,2009-06-10,50.11000061035156
AMGN,2009-06-11,49.880001068115234
AMGN,2009-06-12,50.400001525878906
AMGN,2009-06-15,49.439998626708984
AMGN,2009-06-16,51.209999084472656
AMGN,2009-06-17,52.810001373291016
AMGN,2009-06-18,53.029998779296875
AMGN,2009-06-19,52.34000015258789
AMGN,2009-06-22,50.9900016784668
AMGN,2009-06-23,51.13999938964844
AMGN,2009-06-24,51.0099983215332
AMGN,2009-06-25,51.91999816894531
AMGN,2009-06-26,52.79999923706055
AMGN,2009-06-29,53.11000061035156
AMGN,2009-06-30,52.939998626708984
AMGN,2009-07-01,52.7599983215332
AMGN,2009-07-02,51.470001220703125
AMGN,2009-07-06,52.04999923706055
AMGN,2009-07-07,52.22999954223633
AMGN,2009-07-08,59.5
AMGN,2009-07-09,58.130001068115234
AMGN,2009-07-10,57.810001373291016
AMGN,2009-07-13,58.0099983215332
AMGN,2009-07-14,58.099998474121094
AMGN,2009-07-15,57.869998931884766
AMGN,2009-07-16,58.470001220703125
AMGN,2009-07-17,58.790000915527344
AMGN,2009-07-20,58.27000045776367
AMGN,2009-07-21,58.630001068115234
AMGN,2009-07-22,58.369998931884766
AMGN,2009-07-23,59.84000015258789
AMGN,2009-07-24,60.91999816894531
AMGN,2009-07-27,60.77000045776367
AMGN,2009-07-28,62.41999816894531
AMGN,2009-07-29,63.22999954223633
AMGN,2009-07-30,63.11000061035156
AMGN,2009-07-31,62.310001373291016
AMGN,2009-08-03,62.880001068115234
AMGN,2009-08-04,64.41000366210938
AMGN,2009-08-05,62.310001373291016
AMGN,2009-08-06,60.689998626708984
AMGN,2009-08-07,60.4900016784668
AMGN,2009-08-10,61.2400016784668
AMGN,2009-08-11,62.810001373291016
AMGN,2009-08-12,62.15999984741211
AMGN,2009-08-13,60.86000061035156
AMGN,2009-08-14,60.849998474121094
AMGN,2009-08-17,59.84000015258789
AMGN,2009-08-18,59.7599983215332
AMGN,2009-08-19,60.13999938964844
AMGN,2009-08-20,60.290000915527344
AMGN,2009-08-21,60.63999938964844
AMGN,2009-08-24,60.380001068115234
AMGN,2009-08-25,60.36000061035156
AMGN,2009-08-26,61.2400016784668
AMGN,2009-08-27,60.25
AMGN,2009-08-28,59.61000061035156
AMGN,2009-08-31,59.779998779296875
AMGN,2009-09-01,58.97999954223633
AMGN,2009-09-02,59.099998474121094
AMGN,2009-09-03,58.470001220703125
AMGN,2009-09-04,58.95000076293945
AMGN,2009-09-08,59.15999984741211
AMGN,2009-09-09,59.18000030517578
AMGN,2009-09-10,59.029998779296875
AMGN,2009-09-11,58.540000915527344
AMGN,2009-09-14,59.209999084472656
AMGN,2009-09-15,58.47999954223633
AMGN,2009-09-16,59.689998626708984
AMGN,2009-09-17,60.52000045776367
AMGN,2009-09-18,60.79999923706055
AMGN,2009-09-21,62.310001373291016
AMGN,2009-09-22,60.83000183105469
AMGN,2009-09-23,60.54999923706055
AMGN,2009-09-24,60.779998779296875
AMGN,2009-09-25,60.27000045776367
AMGN,2009-09-28,60.45000076293945
AMGN,2009-09-29,60.459999084472656
AMGN,2009-09-30,60.22999954223633
AMGN,2009-10-01,59.0
AMGN,2009-10-02,58.58000183105469
AMGN,2009-10-05,58.310001373291016
AMGN,2009-10-06,58.86000061035156
AMGN,2009-10-07,58.540000915527344
AMGN,2009-10-08,58.88999938964844
AMGN,2009-10-09,59.41999816894531
AMGN,2009-10-12,59.5099983215332
AMGN,2009-10-13,59.27000045776367
AMGN,2009-10-14,60.56999969482422
AMGN,2009-10-15,61.83000183105469
AMGN,2009-10-16,61.31999969482422
AMGN,2009-10-19,60.2400016784668
AMGN,2009-10-20,58.13999938964844
AMGN,2009-10-21,59.400001525878906
AMGN,2009-10-22,56.849998474121094
AMGN,2009-10-23,56.16999816894531
AMGN,2009-10-26,54.33000183105469
AMGN,2009-10-27,54.40999984741211
AMGN,2009-10-28,53.709999084472656
AMGN,2009-10-29,54.290000915527344
AMGN,2009-10-30,53.619998931884766
AMGN,2009-11-02,52.43000030517578
AMGN,2009-11-03,52.540000915527344
AMGN,2009-11-04,52.119998931884766
AMGN,2009-11-05,54.04999923706055
AMGN,2009-11-06,54.689998626708984
AMGN,2009-11-09,54.90999984741211
AMGN,2009-11-10,54.099998474121094
AMGN,2009-11-11,54.779998779296875
AMGN,2009-11-12,55.220001220703125
AMGN,2009-11-13,55.40999984741211
AMGN,2009-11-16,56.13999938964844
AMGN,2009-11-17,56.279998779296875
AMGN,2009-11-18,56.13999938964844
AMGN,2009-11-19,56.060001373291016
AMGN,2009-11-20,55.380001068115234
AMGN,2009-11-23,56.25
AMGN,2009-11-24,56.79999923706055
AMGN,2009-11-25,57.08000183105469
AMGN,2009-11-27,56.5
AMGN,2009-11-30,56.349998474121094
AMGN,2009-12-01,57.08000183105469
AMGN,2009-12-02,57.5
AMGN,2009-12-03,56.54999923706055
AMGN,2009-12-04,56.849998474121094
AMGN,2009-12-07,56.47999954223633
AMGN,2009-12-08,55.93000030517578
AMGN,2009-12-09,56.08000183105469
AMGN,2009-12-10,56.20000076293945
AMGN,2009-12-11,56.310001373291016
AMGN,2009-12-14,56.86000061035156
AMGN,2009-12-15,55.75
AMGN,2009-12-16,55.06999969482422
AMGN,2009-12-17,54.58000183105469
AMGN,2009-12-18,55.79999923706055
AMGN,2009-12-21,56.72999954223633
AMGN,2009-12-22,57.220001220703125
AMGN,2009-12-23,57.349998474121094
AMGN,2009-12-24,57.41999816894531
AMGN,2009-12-28,57.65999984741211
AMGN,2009-12-29,57.52000045776367
AMGN,2009-12-30,57.540000915527344
AMGN,2009-12-31,56.56999969482422
AMGN,2010-01-04,57.720001220703125
AMGN,2010-01-05,57.220001220703125
AMGN,2010-01-06,56.790000915527344
AMGN,2010-01-07,56.27000045776367
AMGN,2010-01-08,56.77000045776367
AMGN,2010-01-11,57.02000045776367
AMGN,2010-01-12,56.029998779296875
AMGN,2010-01-13,56.529998779296875
AMGN,2010-01-14,56.15999984741211
AMGN,2010-01-15,56.25
AMGN,2010-01-19,57.54999923706055
AMGN,2010-01-20,57.20000076293945
AMGN,2010-01-21,56.630001068115234
AMGN,2010-01-22,56.599998474121094
AMGN,2010-01-25,55.709999084472656
AMGN,2010-01-26,56.58000183105469
AMGN,2010-01-27,57.7400016784668
AMGN,2010-01-28,58.08000183105469
AMGN,2010-01-29,58.47999954223633
AMGN,2010-02-01,58.720001220703125
AMGN,2010-02-02,59.22999954223633
AMGN,2010-02-03,59.06999969482422
AMGN,2010-02-04,57.529998779296875
AMGN,2010-02-05,57.68000030517578
AMGN,2010-02-08,57.459999084472656
AMGN,2010-02-09,57.209999084472656
AMGN,2010-02-10,56.84000015258789
AMGN,2010-02-11,56.5
AMGN,2010-02-12,56.47999954223633
AMGN,2010-02-16,56.9900016784668
AMGN,2010-02-17,57.20000076293945
AMGN,2010-02-18,57.27000045776367
AMGN,2010-02-19,57.380001068115234
AMGN,2010-02-22,57.099998474121094
AMGN,2010-02-23,56.380001068115234
AMGN,2010-02-24,56.7400016784668
AMGN,2010-02-25,56.25
AMGN,2010-02-26,56.61000061035156
AMGN,2010-03-01,56.900001525878906
AMGN,2010-03-02,56.869998931884766
AMGN,2010-03-03,56.900001525878906
AMGN,2010-03-04,56.77000045776367
AMGN,2010-03-05,57.2400016784668
AMGN,2010-03-08,57.61000061035156
AMGN,2010-03-09,57.7599983215332
AMGN,2010-03-10,57.779998779296875
AMGN,2010-03-11,57.4900016784668
AMGN,2010-03-12,57.43000030517578
AMGN,2010-03-15,56.88999938964844
AMGN,2010-03-16,57.41999816894531
AMGN,2010-03-17,57.43000030517578
AMGN,2010-03-18,58.310001373291016
AMGN,2010-03-19,60.0
AMGN,2010-03-22,60.09000015258789
AMGN,2010-03-23,60.060001373291016
AMGN,2010-03-24,59.06999969482422
AMGN,2010-03-25,59.2599983215332
AMGN,2010-03-26,59.40999984741211
AMGN,2010-03-29,59.90999984741211
AMGN,2010-03-30,60.09000015258789
AMGN,2010-03-31,59.84000015258789
AMGN,2010-04-01,60.79999923706055
AMGN,2010-04-05,60.41999816894531
AMGN,2010-04-06,60.290000915527344
AMGN,2010-04-07,60.349998474121094
AMGN,2010-04-08,60.52000045776367
AMGN,2010-04-09,60.900001525878906
AMGN,2010-04-12,60.369998931884766
AMGN,2010-04-13,60.68000030517578
AMGN,2010-04-14,61.13999938964844
AMGN,2010-04-15,60.63999938964844
AMGN,2010-04-16,60.720001220703125
AMGN,2010-04-19,61.06999969482422
AMGN,2010-04-20,60.18000030517578
AMGN,2010-04-21,58.709999084472656
AMGN,2010-04-22,58.15999984741211
AMGN,2010-04-23,58.880001068115234
AMGN,2010-04-26,58.43000030517578
AMGN,2010-04-27,57.84000015258789
AMGN,2010-04-28,58.18000030517578
AMGN,2010-04-29,58.59000015258789
AMGN,2010-04-30,57.310001373291016
AMGN,2010-05-03,57.59000015258789
AMGN,2010-05-04,56.83000183105469
AMGN,2010-05-05,56.599998474121094
AMGN,2010-05-06,54.75
AMGN,2010-05-07,54.459999084472656
AMGN,2010-05-10,55.58000183105469
AMGN,2010-05-11,55.93000030517578
AMGN,2010-05-12,56.599998474121094
AMGN,2010-05-13,55.880001068115234
AMGN,2010-05-14,54.689998626708984
AMGN,2010-05-17,54.810001373291016
AMGN,2010-05-18,54.66999816894531
AMGN,2010-05-19,55.2599983215332
AMGN,2010-05-20,52.939998626708984
AMGN,2010-05-21,52.439998626708984
AMGN,2010-05-24,52.65999984741211
AMGN,2010-05-25,52.54999923706055
AMGN,2010-05-26,50.36000061035156
AMGN,2010-05-27,51.43000030517578
AMGN,2010-05-28,51.779998779296875
AMGN,2010-06-01,50.7599983215332
AMGN,2010-06-02,56.09000015258789
AMGN,2010-06-03,55.63999938964844
AMGN,2010-06-04,54.34000015258789
AMGN,2010-06-07,53.5099983215332
AMGN,2010-06-08,53.81999969482422
AMGN,2010-06-09,53.150001525878906
AMGN,2010-06-10,54.0099983215332
AMGN,2010-06-11,54.099998474121094
AMGN,2010-06-14,54.06999969482422
AMGN,2010-06-15,55.119998931884766
AMGN,2010-06-16,55.220001220703125
AMGN,2010-06-17,55.439998626708984
AMGN,2010-06-18,55.20000076293945
AMGN,2010-06-21,56.52000045776367
AMGN,2010-06-22,56.119998931884766
AMGN,2010-06-23,56.20000076293945
AMGN,2010-06-24,56.150001525878906
AMGN,2010-06-25,56.2599983215332
AMGN,2010-06-28,55.40999984741211
AMGN,2010-06-29,54.119998931884766
AMGN,2010-06-30,52.599998474121094
AMGN,2010-07-01,52.02000045776367
AMGN,2010-07-02,51.70000076293945
AMGN,2010-07-06,51.29999923706055
AMGN,2010-07-07,51.400001525878906
AMGN,2010-07-08,52.22999954223633
AMGN,2010-07-09,52.560001373291016
AMGN,2010-07-12,52.439998626708984
AMGN,2010-07-13,52.7599983215332
AMGN,2010-07-14,52.619998931884766
AMGN,2010-07-15,52.91999816894531
AMGN,2010-07-16,52.16999816894531
AMGN,2010-07-19,53.599998474121094
AMGN,2010-07-20,53.20000076293945
AMGN,2010-07-21,52.25
AMGN,2010-07-22,53.310001373291016
AMGN,2010-07-23,52.75
AMGN,2010-07-26,53.66999816894531
AMGN,2010-07-27,54.5099983215332
AMGN,2010-07-28,53.7599983215332
AMGN,2010-07-29,53.369998931884766
AMGN,2010-07-30,54.529998779296875
AMGN,2010-08-02,54.869998931884766
AMGN,2010-08-03,54.709999084472656
AMGN,2010-08-04,55.7599983215332
AMGN,2010-08-05,55.31999969482422
AMGN,2010-08-06,55.939998626708984
AMGN,2010-08-09,55.65999984741211
AMGN,2010-08-10,55.720001220703125
AMGN,2010-08-11,53.689998626708984
AMGN,2010-08-12,54.75
AMGN,2010-08-13,55.02000045776367
AMGN,2010-08-16,54.08000183105469
AMGN,2010-08-17,53.959999084472656
AMGN,2010-08-18,54.13999938964844
AMGN,2010-08-19,52.720001220703125
AMGN,2010-08-20,52.34000015258789
AMGN,2010-08-23,51.95000076293945
AMGN,2010-08-24,51.060001373291016
AMGN,2010-08-25,51.84000015258789
AMGN,2010-08-26,50.93000030517578
AMGN,2010-08-27,52.08000183105469
AMGN,2010-08-30,51.630001068115234
AMGN,2010-08-31,51.040000915527344
AMGN,2010-09-01,52.59000015258789
AMGN,2010-09-02,52.5099983215332
AMGN,2010-09-03,52.90999984741211
AMGN,2010-09-07,52.5099983215332
AMGN,2010-09-08,52.939998626708984
AMGN,2010-09-09,53.790000915527344
AMGN,2010-09-10,54.349998474121094
AMGN,2010-09-13,54.400001525878906
AMGN,2010-09-14,54.52000045776367
AMGN,2010-09-15,55.29999923706055
AMGN,2010-09-16,55.099998474121094
AMGN,2010-09-17,55.220001220703125
AMGN,2010-09-20,55.939998626708984
AMGN,2010-09-21,55.75
AMGN,2010-09-22,56.27000045776367
AMGN,2010-09-23,55.720001220703125
AMGN,2010-09-24,56.31999969482422
AMGN,2010-09-27,55.689998626708984
AMGN,2010-09-28,56.0
AMGN,2010-09-29,54.939998626708984
AMGN,2010-09-30,55.11000061035156
AMGN,2010-10-01,55.5099983215332
AMGN,2010-10-04,55.04999923706055
AMGN,2010-10-05,56.119998931884766
AMGN,2010-10-06,55.83000183105469
AMGN,2010-10-07,55.959999084472656
AMGN,2010-10-08,56.38999938964844
AMGN,2010-10-11,56.099998474121094
AMGN,2010-10-12,55.939998626708984
AMGN,2010-10-13,55.4900016784668
AMGN,2010-10-14,54.86000061035156
AMGN,2010-10-15,56.709999084472656
AMGN,2010-10-18,57.959999084472656
AMGN,2010-10-19,57.33000183105469
AMGN,2010-10-20,57.72999954223633
AMGN,2010-10-21,57.619998931884766
AMGN,2010-10-22,57.54999923706055
AMGN,2010-10-25,57.95000076293945
AMGN,2010-10-26,57.2599983215332
AMGN,2010-10-27,57.029998779296875
AMGN,2010-10-28,57.27000045776367
AMGN,2010-10-29,57.189998626708984
AMGN,2010-11-01,57.43000030517578
AMGN,2010-11-02,57.34000015258789
AMGN,2010-11-03,57.29999923706055
AMGN,2010-11-04,56.0099983215332
AMGN,2010-11-05,55.41999816894531
AMGN,2010-11-08,55.290000915527344
AMGN,2010-11-09,54.93000030517578
AMGN,2010-11-10,54.70000076293945
AMGN,2010-11-11,54.619998931884766
AMGN,2010-11-12,54.470001220703125
AMGN,2010-11-15,54.5099983215332
AMGN,2010-11-16,54.029998779296875
AMGN,2010-11-17,53.869998931884766
AMGN,2010-11-18,55.13999938964844
AMGN,2010-11-19,55.0
AMGN,2010-11-22,54.7400016784668
AMGN,2010-11-23,53.599998474121094
AMGN,2010-11-24,53.83000183105469
AMGN,2010-11-26,53.560001373291016
AMGN,2010-11-29,53.31999969482422
AMGN,2010-11-30,52.689998626708984
AMGN,2010-12-01,53.52000045776367
AMGN,2010-12-02,53.84000015258789
AMGN,2010-12-03,53.72999954223633
AMGN,2010-12-06,53.400001525878906
AMGN,2010-12-07,53.130001068115234
AMGN,2010-12-08,53.279998779296875
AMGN,2010-12-09,53.400001525878906
AMGN,2010-12-10,53.88999938964844
AMGN,2010-12-13,54.11000061035156
AMGN,2010-12-14,56.7599983215332
AMGN,2010-12-15,55.66999816894531
AMGN,2010-12-16,56.630001068115234
AMGN,2010-12-17,57.41999816894531
AMGN,2010-12-20,57.650001525878906
AMGN,2010-12-21,57.38999938964844
AMGN,2010-12-22,56.95000076293945
AMGN,2010-12-23,56.709999084472656
AMGN,2010-12-27,56.439998626708984
AMGN,2010-12-28,55.959999084472656
AMGN,2010-12-29,55.869998931884766
AMGN,2010-12-30,55.529998779296875
AMGN,2010-12-31,54.900001525878906
AMGN,2011-01-03,55.54999923706055
AMGN,2011-01-04,56.75
AMGN,2011-01-05,56.72999954223633
AMGN,2011-01-06,56.54999923706055
AMGN,2011-01-07,56.97999954223633
AMGN,2011-01-10,56.439998626708984
AMGN,2011-01-11,56.189998626708984
AMGN,2011-01-12,56.849998474121094
AMGN,2011-01-13,56.31999969482422
AMGN,2011-01-14,56.5
AMGN,2011-01-18,57.290000915527344
AMGN,2011-01-19,56.97999954223633
AMGN,2011-01-20,57.310001373291016
AMGN,2011-01-21,56.970001220703125
AMGN,2011-01-24,57.290000915527344
AMGN,2011-01-25,57.15999984741211
AMGN,2011-01-26,56.47999954223633
AMGN,2011-01-27,56.47999954223633
AMGN,2011-01-28,55.290000915527344
AMGN,2011-01-31,55.08000183105469
AMGN,2011-02-01,55.709999084472656
AMGN,2011-02-02,55.630001068115234
AMGN,2011-02-03,55.45000076293945
AMGN,2011-02-04,55.20000076293945
AMGN,2011-02-07,54.880001068115234
AMGN,2011-02-08,54.939998626708984
AMGN,2011-02-09,54.43000030517578
AMGN,2011-02-10,54.27000045776367
AMGN,2011-02-11,53.7400016784668
AMGN,2011-02-14,53.86000061035156
AMGN,2011-02-15,53.84000015258789
AMGN,2011-02-16,52.95000076293945
AMGN,2011-02-17,52.40999984741211
AMGN,2011-02-18,52.2400016784668
AMGN,2011-02-22,51.880001068115234
AMGN,2011-02-23,51.06999969482422
AMGN,2011-02-24,50.95000076293945
AMGN,2011-02-25,52.2599983215332
AMGN,2011-02-28,51.33000183105469
AMGN,2011-03-01,51.90999984741211
AMGN,2011-03-02,51.38999938964844
AMGN,2011-03-03,52.369998931884766
AMGN,2011-03-04,52.31999969482422
AMGN,2011-03-07,51.7400016784668
AMGN,2011-03-08,52.52000045776367
AMGN,2011-03-09,52.47999954223633
AMGN,2011-03-10,51.84000015258789
AMGN,2011-03-11,53.529998779296875
AMGN,2011-03-14,53.52000045776367
AMGN,2011-03-15,53.0
AMGN,2011-03-16,52.689998626708984
AMGN,2011-03-17,53.560001373291016
AMGN,2011-03-18,52.939998626708984
AMGN,2011-03-21,53.09000015258789
AMGN,2011-03-22,52.779998779296875
AMGN,2011-03-23,52.689998626708984
AMGN,2011-03-24,53.27000045776367
AMGN,2011-03-25,53.150001525878906
AMGN,2011-03-28,52.650001525878906
AMGN,2011-03-29,53.43000030517578
AMGN,2011-03-30,53.900001525878906
AMGN,2011-03-31,53.45000076293945
AMGN,2011-04-01,53.08000183105469
AMGN,2011-04-04,54.029998779296875
AMGN,2011-04-05,54.06999969482422
AMGN,2011-04-06,54.029998779296875
AMGN,2011-04-07,53.970001220703125
AMGN,2011-04-08,53.900001525878906
AMGN,2011-04-11,54.310001373291016
AMGN,2011-04-12,54.619998931884766
AMGN,2011-04-13,54.939998626708984
AMGN,2011-04-14,54.83000183105469
AMGN,2011-04-15,55.5099983215332
AMGN,2011-04-18,55.220001220703125
AMGN,2011-04-19,55.18000030517578
AMGN,2011-04-20,56.18000030517578
AMGN,2011-04-21,53.689998626708984
AMGN,2011-04-25,54.689998626708984
AMGN,2011-04-26,56.220001220703125
AMGN,2011-04-27,56.81999969482422
AMGN,2011-04-28,57.13999938964844
AMGN,2011-04-29,56.849998474121094
AMGN,2011-05-02,57.380001068115234
AMGN,2011-05-03,57.5
AMGN,2011-05-04,57.68000030517578
AMGN,2011-05-05,57.41999816894531
AMGN,2011-05-06,57.630001068115234
AMGN,2011-05-09,57.689998626708984
AMGN,2011-05-10,58.29999923706055
AMGN,2011-05-11,58.86000061035156
AMGN,2011-05-12,59.65999984741211
AMGN,2011-05-13,60.470001220703125
AMGN,2011-05-16,59.86000061035156
AMGN,2011-05-17,60.88999938964844
AMGN,2011-05-18,61.16999816894531
AMGN,2011-05-19,61.040000915527344
AMGN,2011-05-20,60.86000061035156
AMGN,2011-05-23,60.459999084472656
AMGN,2011-05-24,59.91999816894531
AMGN,2011-05-25,59.84000015258789
AMGN,2011-05-26,59.7599983215332
AMGN,2011-05-27,59.349998474121094
AMGN,2011-05-31,60.540000915527344
AMGN,2011-06-01,59.70000076293945
AMGN,2011-06-02,59.25
AMGN,2011-06-03,58.689998626708984
AMGN,2011-06-06,58.599998474121094
AMGN,2011-06-07,58.83000183105469
AMGN,2011-06-08,58.95000076293945
AMGN,2011-06-09,58.880001068115234
AMGN,2011-06-10,57.9900016784668
AMGN,2011-06-13,58.38999938964844
AMGN,2011-06-14,58.529998779296875
AMGN,2011-06-15,57.88999938964844
AMGN,2011-06-16,58.34000015258789
AMGN,2011-06-17,58.0099983215332
AMGN,2011-06-20,58.45000076293945
AMGN,2011-06-21,58.16999816894531
AMGN,2011-06-22,58.150001525878906
AMGN,2011-06-23,57.93000030517578
AMGN,2011-06-24,57.040000915527344
AMGN,2011-06-27,57.880001068115234
AMGN,2011-06-28,58.650001525878906
AMGN,2011-06-29,57.779998779296875
AMGN,2011-06-30,58.349998474121094
AMGN,2011-07-01,58.279998779296875
AMGN,2011-07-05,57.91999816894531
AMGN,2011-07-06,57.70000076293945
AMGN,2011-07-07,57.90999984741211
AMGN,2011-07-08,57.63999938964844
AMGN,2011-07-11,56.900001525878906
AMGN,2011-07-12,56.900001525878906
AMGN,2011-07-13,56.61000061035156
AMGN,2011-07-14,55.68000030517578
AMGN,2011-07-15,55.04999923706055
AMGN,2011-07-18,54.65999984741211
AMGN,2011-07-19,55.27000045776367
AMGN,2011-07-20,54.9900016784668
AMGN,2011-07-21,55.4900016784668
AMGN,2011-07-22,55.220001220703125
AMGN,2011-07-25,54.900001525878906
AMGN,2011-07-26,54.70000076293945
AMGN,2011-07-27,53.79999923706055
AMGN,2011-07-28,53.43000030517578
AMGN,2011-07-29,54.70000076293945
AMGN,2011-08-01,53.77000045776367
AMGN,2011-08-02,53.310001373291016
AMGN,2011-08-03,53.31999969482422
AMGN,2011-08-04,51.560001373291016
AMGN,2011-08-05,52.119998931884766
AMGN,2011-08-08,49.880001068115234
AMGN,2011-08-09,50.54999923706055
AMGN,2011-08-10,48.27000045776367
AMGN,2011-08-11,49.63999938964844
AMGN,2011-08-12,50.0
AMGN,2011-08-15,51.599998474121094
AMGN,2011-08-16,51.27000045776367
AMGN,2011-08-17,51.720001220703125
AMGN,2011-08-18,51.439998626708984
AMGN,2011-08-19,51.97999954223633
AMGN,2011-08-22,52.310001373291016
AMGN,2011-08-23,53.619998931884766
AMGN,2011-08-24,54.25
AMGN,2011-08-25,53.459999084472656
AMGN,2011-08-26,54.08000183105469
AMGN,2011-08-29,54.790000915527344
AMGN,2011-08-30,55.2400016784668
AMGN,2011-08-31,55.400001525878906
AMGN,2011-09-01,55.02000045776367
AMGN,2011-09-02,54.099998474121094
AMGN,2011-09-06,54.52000045776367
AMGN,2011-09-07,55.380001068115234
AMGN,2011-09-08,55.310001373291016
AMGN,2011-09-09,54.040000915527344
AMGN,2011-09-12,54.060001373291016
AMGN,2011-09-13,54.90999984741211
AMGN,2011-09-14,55.2599983215332
AMGN,2011-09-15,56.2599983215332
AMGN,2011-09-16,56.709999084472656
AMGN,2011-09-19,56.529998779296875
AMGN,2011-09-20,57.369998931884766
AMGN,2011-09-21,56.040000915527344
AMGN,2011-09-22,55.040000915527344
AMGN,2011-09-23,55.099998474121094
AMGN,2011-09-26,55.43000030517578
AMGN,2011-09-27,56.52000045776367
AMGN,2011-09-28,55.66999816894531
AMGN,2011-09-29,55.779998779296875
AMGN,2011-09-30,54.959999084472656
AMGN,2011-10-03,53.900001525878906
AMGN,2011-10-04,54.349998474121094
AMGN,2011-10-05,55.93000030517578
AMGN,2011-10-06,56.83000183105469
AMGN,2011-10-07,56.27000045776367
AMGN,2011-10-10,57.369998931884766
AMGN,2011-10-11,57.09000015258789
AMGN,2011-10-12,56.63999938964844
AMGN,2011-10-13,56.97999954223633
AMGN,2011-10-14,57.4900016784668
AMGN,2011-10-17,56.439998626708984
AMGN,2011-10-18,57.279998779296875
AMGN,2011-10-19,57.31999969482422
AMGN,2011-10-20,57.27000045776367
AMGN,2011-10-21,58.59000015258789
AMGN,2011-10-24,58.95000076293945
AMGN,2011-10-25,56.470001220703125
AMGN,2011-10-26,56.95000076293945
AMGN,2011-10-27,58.060001373291016
AMGN,2011-10-28,57.2400016784668
AMGN,2011-10-31,57.27000045776367
AMGN,2011-11-01,55.540000915527344
AMGN,2011-11-02,54.79999923706055
AMGN,2011-11-03,55.70000076293945
AMGN,2011-11-04,55.16999816894531
AMGN,2011-11-07,58.43000030517578
AMGN,2011-11-08,58.0
AMGN,2011-11-09,57.5099983215332
AMGN,2011-11-10,57.959999084472656
AMGN,2011-11-11,57.86000061035156
AMGN,2011-11-14,57.33000183105469
AMGN,2011-11-15,56.59000015258789
AMGN,2011-11-16,56.0099983215332
AMGN,2011-11-17,55.90999984741211
AMGN,2011-11-18,55.56999969482422
AMGN,2011-11-21,54.970001220703125
AMGN,2011-11-22,55.65999984741211
AMGN,2011-11-23,54.939998626708984
AMGN,2011-11-25,54.650001525878906
AMGN,2011-11-28,55.900001525878906
AMGN,2011-11-29,56.13999938964844
AMGN,2011-11-30,57.90999984741211
AMGN,2011-12-01,58.0
AMGN,2011-12-02,58.099998474121094
AMGN,2011-12-05,57.5
AMGN,2011-12-06,57.88999938964844
AMGN,2011-12-07,58.34000015258789
AMGN,2011-12-08,58.400001525878906
AMGN,2011-12-09,58.59000015258789
AMGN,2011-12-12,57.15999984741211
AMGN,2011-12-13,57.43000030517578
AMGN,2011-12-14,57.619998931884766
AMGN,2011-12-15,58.619998931884766
AMGN,2011-12-16,60.04999923706055
AMGN,2011-12-19,60.16999816894531
AMGN,2011-12-20,61.15999984741211
AMGN,2011-12-21,63.13999938964844
AMGN,2011-12-22,63.34000015258789
AMGN,2011-12-23,63.689998626708984
AMGN,2011-12-27,64.41999816894531
AMGN,2011-12-28,64.0
AMGN,2011-12-29,64.73999786376953
AMGN,2011-12-30,64.20999908447266
AMGN,2012-01-03,64.11000061035156
AMGN,2012-01-04,63.7599983215332
AMGN,2012-01-05,64.41000366210938
AMGN,2012-01-06,64.76000213623047
AMGN,2012-01-09,64.19999694824219
AMGN,2012-01-10,65.66999816894531
AMGN,2012-01-11,66.4000015258789
AMGN,2012-01-12,67.54000091552734
AMGN,2012-01-13,67.5999984741211
AMGN,2012-01-17,68.06999969482422
AMGN,2012-01-18,69.22000122070312
AMGN,2012-01-19,69.13999938964844
AMGN,2012-01-20,69.56999969482422
AMGN,2012-01-23,67.77999877929688
AMGN,2012-01-24,68.19000244140625
AMGN,2012-01-25,69.20999908447266
AMGN,2012-01-26,68.08000183105469
AMGN,2012-01-27,68.33999633789062
AMGN,2012-01-30,68.33000183105469
AMGN,2012-01-31,67.93000030517578
AMGN,2012-02-01,69.83999633789062
AMGN,2012-02-02,69.62000274658203
AMGN,2012-02-03,69.27999877929688
AMGN,2012-02-06,69.12000274658203
AMGN,2012-02-07,69.16999816894531
AMGN,2012-02-08,68.05999755859375
AMGN,2012-02-09,66.83999633789062
AMGN,2012-02-10,67.36000061035156
AMGN,2012-02-13,68.19999694824219
AMGN,2012-02-14,67.83999633789062
AMGN,2012-02-15,67.9000015258789
AMGN,2012-02-16,68.88999938964844
AMGN,2012-02-17,67.77999877929688
AMGN,2012-02-21,66.69000244140625
AMGN,2012-02-22,66.79000091552734
AMGN,2012-02-23,67.33999633789062
AMGN,2012-02-24,67.7300033569336
AMGN,2012-02-27,67.44000244140625
AMGN,2012-02-28,68.1500015258789
AMGN,2012-02-29,68.01000213623047
AMGN,2012-03-01,67.58999633789062
AMGN,2012-03-02,67.7300033569336
AMGN,2012-03-05,67.2300033569336
AMGN,2012-03-06,66.54000091552734
AMGN,2012-03-07,66.94999694824219
AMGN,2012-03-08,67.80000305175781
AMGN,2012-03-09,68.01000213623047
AMGN,2012-03-12,68.02999877929688
AMGN,2012-03-13,68.91000366210938
AMGN,2012-03-14,68.26000213623047
AMGN,2012-03-15,68.26000213623047
AMGN,2012-03-16,67.37999725341797
AMGN,2012-03-19,68.05000305175781
AMGN,2012-03-20,67.58000183105469
AMGN,2012-03-21,67.05000305175781
AMGN,2012-03-22,66.62000274658203
AMGN,2012-03-23,66.66000366210938
AMGN,2012-03-26,67.5199966430664
AMGN,2012-03-27,67.80999755859375
AMGN,2012-03-28,67.68000030517578
AMGN,2012-03-29,67.31999969482422
AMGN,2012-03-30,67.97000122070312
AMGN,2012-04-02,68.11000061035156
AMGN,2012-04-03,67.93000030517578
AMGN,2012-04-04,67.8499984741211
AMGN,2012-04-05,68.0199966430664
AMGN,2012-04-09,67.0199966430664
AMGN,2012-04-10,66.19000244140625
AMGN,2012-04-11,66.7300033569336
AMGN,2012-04-12,66.91999816894531
AMGN,2012-04-13,65.58999633789062
AMGN,2012-04-16,66.26000213623047
AMGN,2012-04-17,67.3499984741211
AMGN,2012-04-18,67.1500015258789
AMGN,2012-04-19,67.12999725341797
AMGN,2012-04-20,68.47000122070312
AMGN,2012-04-23,68.29000091552734
AMGN,2012-04-24,68.62999725341797
AMGN,2012-04-25,70.19000244140625
AMGN,2012-04-26,70.79000091552734
AMGN,2012-04-27,71.63999938964844
AMGN,2012-04-30,71.11000061035156
AMGN,2012-05-01,70.69000244140625
AMGN,2012-05-02,71.16999816894531
AMGN,2012-05-03,70.91000366210938
AMGN,2012-05-04,69.7699966430664
AMGN,2012-05-07,69.61000061035156
AMGN,2012-05-08,70.69999694824219
AMGN,2012-05-09,69.62000274658203
AMGN,2012-05-10,70.08999633789062
AMGN,2012-05-11,70.77999877929688
AMGN,2012-05-14,70.19999694824219
AMGN,2012-05-15,70.68000030517578
AMGN,2012-05-16,70.9800033569336
AMGN,2012-05-17,70.54000091552734
AMGN,2012-05-18,69.1500015258789
AMGN,2012-05-21,69.31999969482422
AMGN,2012-05-22,68.91000366210938
AMGN,2012-05-23,68.37999725341797
AMGN,2012-05-24,69.0999984741211
AMGN,2012-05-25,69.05000305175781
AMGN,2012-05-29,69.27999877929688
AMGN,2012-05-30,69.58999633789062
AMGN,2012-05-31,69.5199966430664
AMGN,2012-06-01,67.75
AMGN,2012-06-04,68.69999694824219
AMGN,2012-06-05,68.44999694824219
AMGN,2012-06-06,69.9800033569336
AMGN,2012-06-07,69.0999984741211
AMGN,2012-06-08,68.87000274658203
AMGN,2012-06-11,67.79000091552734
AMGN,2012-06-12,68.62000274658203
AMGN,2012-06-13,68.81999969482422
AMGN,2012-06-14,70.41999816894531
AMGN,2012-06-15,71.29000091552734
AMGN,2012-06-18,72.0199966430664
AMGN,2012-06-19,73.0199966430664
AMGN,2012-06-20,72.79000091552734
AMGN,2012-06-21,71.6500015258789
AMGN,2012-06-22,72.45999908447266
AMGN,2012-06-25,71.38999938964844
AMGN,2012-06-26,71.45999908447266
AMGN,2012-06-27,72.37000274658203
AMGN,2012-06-28,71.41999816894531
AMGN,2012-06-29,72.91000366210938
AMGN,2012-07-02,74.36000061035156
AMGN,2012-07-03,75.16000366210938
AMGN,2012-07-05,74.33000183105469
AMGN,2012-07-06,73.8499984741211
AMGN,2012-07-09,74.80000305175781
AMGN,2012-07-10,74.93000030517578
AMGN,2012-07-11,76.08999633789062
AMGN,2012-07-12,75.80999755859375
AMGN,2012-07-13,76.95999908447266
AMGN,2012-07-16,77.2699966430664
AMGN,2012-07-17,78.76000213623047
AMGN,2012-07-18,79.62000274658203
AMGN,2012-07-19,79.63999938964844
AMGN,2012-07-20,77.7699966430664
AMGN,2012-07-23,77.52999877929688
AMGN,2012-07-24,76.37999725341797
AMGN,2012-07-25,77.95999908447266
AMGN,2012-07-26,79.29000091552734
AMGN,2012-07-27,83.91999816894531
AMGN,2012-07-30,83.45999908447266
AMGN,2012-07-31,82.5999984741211
AMGN,2012-08-01,81.81999969482422
AMGN,2012-08-02,81.04000091552734
AMGN,2012-08-03,82.20999908447266
AMGN,2012-08-06,82.43000030517578
AMGN,2012-08-07,81.56999969482422
AMGN,2012-08-08,81.37000274658203
AMGN,2012-08-09,81.97000122070312
AMGN,2012-08-10,82.7300033569336
AMGN,2012-08-13,82.2300033569336
AMGN,2012-08-14,83.54000091552734
AMGN,2012-08-15,83.6500015258789
AMGN,2012-08-16,83.0999984741211
AMGN,2012-08-17,83.37999725341797
AMGN,2012-08-20,83.23999786376953
AMGN,2012-08-21,83.11000061035156
AMGN,2012-08-22,83.87000274658203
AMGN,2012-08-23,83.66000366210938
AMGN,2012-08-24,84.58999633789062
AMGN,2012-08-27,84.43000030517578
AMGN,2012-08-28,84.01000213623047
AMGN,2012-08-29,83.72000122070312
AMGN,2012-08-30,83.1500015258789
AMGN,2012-08-31,83.91999816894531
AMGN,2012-09-04,84.33000183105469
AMGN,2012-09-05,84.08000183105469
AMGN,2012-09-06,84.80999755859375
AMGN,2012-09-07,83.95999908447266
AMGN,2012-09-10,84.05000305175781
AMGN,2012-09-11,83.94000244140625
AMGN,2012-09-12,83.1500015258789
AMGN,2012-09-13,83.31999969482422
AMGN,2012-09-14,81.36000061035156
AMGN,2012-09-17,82.08999633789062
AMGN,2012-09-18,82.04000091552734
AMGN,2012-09-19,81.70999908447266
AMGN,2012-09-20,82.30000305175781
AMGN,2012-09-21,82.02999877929688
AMGN,2012-09-24,82.91000366210938
AMGN,2012-09-25,83.80999755859375
AMGN,2012-09-26,83.45999908447266
AMGN,2012-09-27,84.23999786376953
AMGN,2012-09-28,84.29000091552734
AMGN,2012-10-01,85.08000183105469
AMGN,2012-10-02,86.3499984741211
AMGN,2012-10-03,86.80000305175781
AMGN,2012-10-04,86.38999938964844
AMGN,2012-10-05,86.94000244140625
AMGN,2012-10-08,86.04000091552734
AMGN,2012-10-09,85.43000030517578
AMGN,2012-10-10,84.6500015258789
AMGN,2012-10-11,84.61000061035156
AMGN,2012-10-12,84.0
AMGN,2012-10-15,86.22000122070312
AMGN,2012-10-16,88.04000091552734
AMGN,2012-10-17,89.19999694824219
AMGN,2012-10-18,89.79000091552734
AMGN,2012-10-19,87.16000366210938
AMGN,2012-10-22,87.80000305175781
AMGN,2012-10-23,87.31999969482422
AMGN,2012-10-24,87.5
AMGN,2012-10-25,88.05000305175781
AMGN,2012-10-26,87.62999725341797
AMGN,2012-10-31,86.48999786376953
AMGN,2012-11-01,87.20999908447266
AMGN,2012-11-02,86.44999694824219
AMGN,2012-11-05,86.3499984741211
AMGN,2012-11-06,87.29000091552734
AMGN,2012-11-07,85.33999633789062
AMGN,2012-11-08,84.73999786376953
AMGN,2012-11-09,85.16999816894531
AMGN,2012-11-12,85.5199966430664
AMGN,2012-11-13,85.7699966430664
AMGN,2012-11-14,84.0199966430664
AMGN,2012-11-15,84.1500015258789
AMGN,2012-11-16,84.54000091552734
AMGN,2012-11-19,85.4000015258789
AMGN,2012-11-20,86.56999969482422
AMGN,2012-11-21,86.6500015258789
AMGN,2012-11-23,87.5999984741211
AMGN,2012-11-26,87.29000091552734
AMGN,2012-11-27,86.9800033569336
AMGN,2012-11-28,87.04000091552734
AMGN,2012-11-29,88.61000061035156
AMGN,2012-11-30,88.80000305175781
AMGN,2012-12-03,88.4000015258789
AMGN,2012-12-04,88.33000183105469
AMGN,2012-12-05,89.01000213623047
AMGN,2012-12-06,88.54000091552734
AMGN,2012-12-07,88.31999969482422
AMGN,2012-12-10,89.73999786376953
AMGN,2012-12-11,89.94999694824219
AMGN,2012-12-12,90.16999816894531
AMGN,2012-12-13,89.1500015258789
AMGN,2012-12-14,89.19999694824219
AMGN,2012-12-17,89.5
AMGN,2012-12-18,89.29000091552734
AMGN,2012-12-19,88.48999786376953
AMGN,2012-12-20,88.41000366210938
AMGN,2012-12-21,87.16000366210938
AMGN,2012-12-24,87.4000015258789
AMGN,2012-12-26,86.88999938964844
AMGN,2012-12-27,86.1500015258789
AMGN,2012-12-28,85.23999786376953
AMGN,2012-12-31,86.19999694824219
AMGN,2013-01-02,89.1500015258789
AMGN,2013-01-03,88.58999633789062
AMGN,2013-01-04,88.9800033569336
AMGN,2013-01-07,88.52999877929688
AMGN,2013-01-08,88.1500015258789
AMGN,2013-01-09,88.66999816894531
AMGN,2013-01-10,87.80999755859375
AMGN,2013-01-11,86.95999908447266
AMGN,2013-01-14,86.91999816894531
AMGN,2013-01-15,85.08000183105469
AMGN,2013-01-16,84.31999969482422
AMGN,2013-01-17,83.94000244140625
AMGN,2013-01-18,82.08000183105469
AMGN,2013-01-22,83.29000091552734
AMGN,2013-01-23,83.06999969482422
AMGN,2013-01-24,82.62000274658203
AMGN,2013-01-25,83.41999816894531
AMGN,2013-01-28,85.58999633789062
AMGN,2013-01-29,86.58999633789062
AMGN,2013-01-30,85.37999725341797
AMGN,2013-01-31,85.45999908447266
AMGN,2013-02-01,86.30000305175781
AMGN,2013-02-04,85.73999786376953
AMGN,2013-02-05,86.52999877929688
AMGN,2013-02-06,86.58999633789062
AMGN,2013-02-07,85.22000122070312
AMGN,2013-02-08,86.7699966430664
AMGN,2013-02-11,84.91999816894531
AMGN,2013-02-12,84.54000091552734
AMGN,2013-02-13,84.94000244140625
AMGN,2013-02-14,84.72000122070312
AMGN,2013-02-15,83.61000061035156
AMGN,2013-02-19,84.12999725341797
AMGN,2013-02-20,84.6500015258789
AMGN,2013-02-21,85.12999725341797
AMGN,2013-02-22,86.81999969482422
AMGN,2013-02-25,89.55000305175781
AMGN,2013-02-26,89.47000122070312
AMGN,2013-02-27,91.02999877929688
AMGN,2013-02-28,91.55000305175781
AMGN,2013-03-01,92.58000183105469
AMGN,2013-03-04,92.7300033569336
AMGN,2013-03-05,93.44000244140625
AMGN,2013-03-06,93.2699966430664
AMGN,2013-03-07,92.94999694824219
AMGN,2013-03-08,93.0
AMGN,2013-03-11,91.44000244140625
AMGN,2013-03-12,91.75
AMGN,2013-03-13,91.54000091552734
AMGN,2013-03-14,92.18000030517578
AMGN,2013-03-15,91.80999755859375
AMGN,2013-03-18,90.38999938964844
AMGN,2013-03-19,92.4000015258789
AMGN,2013-03-20,94.05000305175781
AMGN,2013-03-21,94.30999755859375
AMGN,2013-03-22,96.55999755859375
AMGN,2013-03-25,96.80999755859375
AMGN,2013-03-26,98.66000366210938
AMGN,2013-03-27,100.1500015258789
AMGN,2013-03-28,102.51000213623047
AMGN,2013-04-01,102.30999755859375
AMGN,2013-04-02,106.4000015258789
AMGN,2013-04-03,104.80999755859375
AMGN,2013-04-04,105.87999725341797
AMGN,2013-04-05,104.04000091552734
AMGN,2013-04-08,105.0999984741211
AMGN,2013-04-09,104.30000305175781
AMGN,2013-04-10,108.25
AMGN,2013-04-11,108.22000122070312
AMGN,2013-04-12,111.56999969482422
AMGN,2013-04-15,108.4800033569336
AMGN,2013-04-16,110.8499984741211
AMGN,2013-04-17,109.44000244140625
AMGN,2013-04-18,107.45999908447266
AMGN,2013-04-19,111.37999725341797
AMGN,2013-04-22,113.41999816894531
AMGN,2013-04-23,112.76000213623047
AMGN,2013-04-24,104.93000030517578
AMGN,2013-04-25,108.66000366210938
AMGN,2013-04-26,108.37999725341797
AMGN,2013-04-29,106.66999816894531
AMGN,2013-04-30,104.20999908447266
AMGN,2013-05-01,104.54000091552734
AMGN,2013-05-02,105.58999633789062
AMGN,2013-05-03,106.4800033569336
AMGN,2013-05-06,104.83000183105469
AMGN,2013-05-07,104.45999908447266
AMGN,2013-05-08,105.06999969482422
AMGN,2013-05-09,104.55999755859375
AMGN,2013-05-10,106.72000122070312
AMGN,2013-05-13,106.88999938964844
AMGN,2013-05-14,107.94000244140625
AMGN,2013-05-15,107.41999816894531
AMGN,2013-05-16,104.97000122070312
AMGN,2013-05-17,105.62999725341797
AMGN,2013-05-20,102.18000030517578
AMGN,2013-05-21,104.23999786376953
AMGN,2013-05-22,104.52999877929688
AMGN,2013-05-23,105.62000274658203
AMGN,2013-05-24,105.91000366210938
AMGN,2013-05-28,106.19999694824219
AMGN,2013-05-29,104.38999938964844
AMGN,2013-05-30,105.22000122070312
AMGN,2013-05-31,100.52999877929688
AMGN,2013-06-03,99.12999725341797
AMGN,2013-06-04,97.29000091552734
AMGN,2013-06-05,94.5999984741211
AMGN,2013-06-06,97.48999786376953
AMGN,2013-06-07,98.80999755859375
AMGN,2013-06-10,98.30999755859375
AMGN,2013-06-11,97.93000030517578
AMGN,2013-06-12,96.37000274658203
AMGN,2013-06-13,98.51000213623047
AMGN,2013-06-14,97.41999816894531
AMGN,2013-06-17,99.08000183105469
AMGN,2013-06-18,101.5
AMGN,2013-06-19,99.18000030517578
AMGN,2013-06-20,96.27999877929688
AMGN,2013-06-21,98.27999877929688
AMGN,2013-06-24,96.13999938964844
AMGN,2013-06-25,96.37999725341797
AMGN,2013-06-26,99.5999984741211
AMGN,2013-06-27,98.98999786376953
AMGN,2013-06-28,98.66000366210938
AMGN,2013-07-01,97.48999786376953
AMGN,2013-07-02,96.05999755859375
AMGN,2013-07-03,95.80999755859375
AMGN,2013-07-05,97.63999938964844
AMGN,2013-07-08,98.18000030517578
AMGN,2013-07-09,98.33000183105469
AMGN,2013-07-10,102.05999755859375
AMGN,2013-07-11,103.26000213623047
AMGN,2013-07-12,104.2699966430664
AMGN,2013-07-15,104.44999694824219
AMGN,2013-07-16,104.05000305175781
AMGN,2013-07-17,104.30999755859375
AMGN,2013-07-18,104.7699966430664
AMGN,2013-07-19,109.38999938964844
AMGN,2013-07-22,108.94999694824219
AMGN,2013-07-23,106.62000274658203
AMGN,2013-07-24,106.5999984741211
AMGN,2013-07-25,109.51000213623047
AMGN,2013-07-26,109.5999984741211
AMGN,2013-07-29,109.37000274658203
AMGN,2013-07-30,111.19999694824219
AMGN,2013-07-31,108.29000091552734
AMGN,2013-08-01,109.38999938964844
AMGN,2013-08-02,109.05999755859375
AMGN,2013-08-05,107.43000030517578
AMGN,2013-08-06,105.22000122070312
AMGN,2013-08-07,112.4000015258789
AMGN,2013-08-08,110.37999725341797
AMGN,2013-08-09,109.62999725341797
AMGN,2013-08-12,108.20999908447266
AMGN,2013-08-13,107.86000061035156
AMGN,2013-08-14,106.63999938964844
AMGN,2013-08-15,105.76000213623047
AMGN,2013-08-16,104.91000366210938
AMGN,2013-08-19,104.47000122070312
AMGN,2013-08-20,105.5999984741211
AMGN,2013-08-21,104.6500015258789
AMGN,2013-08-22,106.29000091552734
AMGN,2013-08-23,105.5999984741211
AMGN,2013-08-26,113.75
AMGN,2013-08-27,109.12999725341797
AMGN,2013-08-28,109.19999694824219
AMGN,2013-08-29,108.86000061035156
AMGN,2013-08-30,108.94000244140625
AMGN,2013-09-03,111.01000213623047
AMGN,2013-09-04,113.0199966430664
AMGN,2013-09-05,112.93000030517578
AMGN,2013-09-06,111.01000213623047
AMGN,2013-09-09,111.66999816894531
AMGN,2013-09-10,111.16000366210938
AMGN,2013-09-11,111.97000122070312
AMGN,2013-09-12,113.45999908447266
AMGN,2013-09-13,115.05999755859375
AMGN,2013-09-16,117.18000030517578
AMGN,2013-09-17,115.7300033569336
AMGN,2013-09-18,117.5199966430664
AMGN,2013-09-19,117.18000030517578
AMGN,2013-09-20,116.8499984741211
AMGN,2013-09-23,115.05000305175781
AMGN,2013-09-24,114.77999877929688
AMGN,2013-09-25,112.4800033569336
AMGN,2013-09-26,112.8499984741211
AMGN,2013-09-27,113.19000244140625
AMGN,2013-09-30,111.91999816894531
AMGN,2013-10-01,114.58000183105469
AMGN,2013-10-02,113.05999755859375
AMGN,2013-10-03,111.12000274658203
AMGN,2013-10-04,112.91000366210938
AMGN,2013-10-07,110.22000122070312
AMGN,2013-10-08,107.76000213623047
AMGN,2013-10-09,106.27999877929688
AMGN,2013-10-10,109.91999816894531
AMGN,2013-10-11,110.88999938964844
AMGN,2013-10-14,111.58000183105469
AMGN,2013-10-15,111.44000244140625
AMGN,2013-10-16,114.27999877929688
AMGN,2013-10-17,115.8499984741211
AMGN,2013-10-18,114.91999816894531
AMGN,2013-10-21,113.63999938964844
AMGN,2013-10-22,116.20999908447266
AMGN,2013-10-23,115.66999816894531
AMGN,2013-10-24,116.19999694824219
AMGN,2013-10-25,116.31999969482422
AMGN,2013-10-28,118.33000183105469
AMGN,2013-10-29,118.2699966430664
AMGN,2013-10-30,116.87999725341797
AMGN,2013-10-31,116.13999938964844
AMGN,2013-11-01,118.69000244140625
AMGN,2013-11-04,117.27999877929688
AMGN,2013-11-05,115.13999938964844
AMGN,2013-11-06,113.33000183105469
AMGN,2013-11-07,111.02999877929688
AMGN,2013-11-08,113.20999908447266
AMGN,2013-11-11,113.16999816894531
AMGN,2013-11-12,112.70999908447266
AMGN,2013-11-13,113.52999877929688
AMGN,2013-11-14,115.41000366210938
AMGN,2013-11-15,114.9800033569336
AMGN,2013-11-18,116.02999877929688
AMGN,2013-11-19,115.45999908447266
AMGN,2013-11-20,115.55999755859375
AMGN,2013-11-21,112.25
AMGN,2013-11-22,113.02999877929688
AMGN,2013-11-25,113.95999908447266
AMGN,2013-11-26,113.66999816894531
AMGN,2013-11-27,113.81999969482422
AMGN,2013-11-29,114.08000183105469
AMGN,2013-12-02,114.47000122070312
AMGN,2013-12-03,113.44999694824219
AMGN,2013-12-04,113.06999969482422
AMGN,2013-12-05,113.3499984741211
AMGN,2013-12-06,114.12000274658203
AMGN,2013-12-09,113.9800033569336
AMGN,2013-12-10,114.0999984741211
AMGN,2013-12-11,113.05000305175781
AMGN,2013-12-12,112.56999969482422
AMGN,2013-12-13,112.16000366210938
AMGN,2013-12-16,112.12000274658203
AMGN,2013-12-17,111.0
AMGN,2013-12-18,112.7300033569336
AMGN,2013-12-19,112.5999984741211
AMGN,2013-12-20,114.02999877929688
AMGN,2013-12-23,113.19999694824219
AMGN,2013-12-24,112.25
AMGN,2013-12-26,114.36000061035156
AMGN,2013-12-27,115.12000274658203
AMGN,2013-12-30,115.48999786376953
AMGN,2013-12-31,114.08000183105469
AMGN,2014-01-02,115.80000305175781
AMGN,2014-01-03,114.47000122070312
AMGN,2014-01-06,113.4800033569336
AMGN,2014-01-07,116.43000030517578
AMGN,2014-01-08,115.87999725341797
AMGN,2014-01-09,118.88999938964844
AMGN,2014-01-10,117.98999786376953
AMGN,2014-01-13,116.4000015258789
AMGN,2014-01-14,117.72000122070312
AMGN,2014-01-15,118.51000213623047
AMGN,2014-01-16,119.02999877929688
AMGN,2014-01-17,119.1500015258789
AMGN,2014-01-21,119.25
AMGN,2014-01-22,124.37000274658203
AMGN,2014-01-23,123.5999984741211
AMGN,2014-01-24,119.29000091552734
AMGN,2014-01-27,118.5199966430664
AMGN,2014-01-28,120.69999694824219
AMGN,2014-01-29,119.16999816894531
AMGN,2014-01-30,120.88999938964844
AMGN,2014-01-31,118.94999694824219
AMGN,2014-02-03,116.75
AMGN,2014-02-04,115.77999877929688
AMGN,2014-02-05,115.06999969482422
AMGN,2014-02-06,116.06999969482422
AMGN,2014-02-07,118.9000015258789
AMGN,2014-02-10,120.30000305175781
AMGN,2014-02-11,121.23999786376953
AMGN,2014-02-12,122.20999908447266
AMGN,2014-02-13,124.1500015258789
AMGN,2014-02-14,123.83999633789062
AMGN,2014-02-18,124.94000244140625
AMGN,2014-02-19,123.3499984741211
AMGN,2014-02-20,123.48999786376953
AMGN,2014-02-21,123.8499984741211
AMGN,2014-02-24,125.79000091552734
AMGN,2014-02-25,124.36000061035156
AMGN,2014-02-26,121.86000061035156
AMGN,2014-02-27,123.08000183105469
AMGN,2014-02-28,124.0199966430664
AMGN,2014-03-03,123.69000244140625
AMGN,2014-03-04,126.0
AMGN,2014-03-05,126.19000244140625
AMGN,2014-03-06,124.19000244140625
AMGN,2014-03-07,122.26000213623047
AMGN,2014-03-10,125.4000015258789
AMGN,2014-03-11,124.2699966430664
AMGN,2014-03-12,125.9800033569336
AMGN,2014-03-13,123.95999908447266
AMGN,2014-03-14,122.54000091552734
AMGN,2014-03-17,123.86000061035156
AMGN,2014-03-18,127.47000122070312
AMGN,2014-03-19,126.58000183105469
AMGN,2014-03-20,127.05000305175781
AMGN,2014-03-21,122.93000030517578
AMGN,2014-03-24,121.27999877929688
AMGN,2014-03-25,120.62999725341797
AMGN,2014-03-26,120.11000061035156
AMGN,2014-03-27,122.29000091552734
AMGN,2014-03-28,120.55000305175781
AMGN,2014-03-31,123.33999633789062
AMGN,2014-04-01,126.06999969482422
AMGN,2014-04-02,125.9800033569336
AMGN,2014-04-03,124.12999725341797
AMGN,2014-04-04,119.11000061035156
AMGN,2014-04-07,118.81999969482422
AMGN,2014-04-08,117.9800033569336
AMGN,2014-04-09,120.0
AMGN,2014-04-10,114.11000061035156
AMGN,2014-04-11,111.94000244140625
AMGN,2014-04-14,113.31999969482422
AMGN,2014-04-15,115.0
AMGN,2014-04-16,115.54000091552734
AMGN,2014-04-17,115.45999908447266
AMGN,2014-04-21,117.0199966430664
AMGN,2014-04-22,119.30000305175781
AMGN,2014-04-23,113.31999969482422
AMGN,2014-04-24,113.72000122070312
AMGN,2014-04-25,111.41000366210938
AMGN,2014-04-28,111.4800033569336
AMGN,2014-04-29,111.9000015258789
AMGN,2014-04-30,111.75
AMGN,2014-05-01,112.76000213623047
AMGN,2014-05-02,112.41999816894531
AMGN,2014-05-05,113.18000030517578
AMGN,2014-05-06,112.27999877929688
AMGN,2014-05-07,112.7699966430664
AMGN,2014-05-08,110.77999877929688
AMGN,2014-05-09,111.4800033569336
AMGN,2014-05-12,111.7300033569336
AMGN,2014-05-13,110.80999755859375
AMGN,2014-05-14,112.06999969482422
AMGN,2014-05-15,110.29000091552734
AMGN,2014-05-16,111.94000244140625
AMGN,2014-05-19,112.08000183105469
AMGN,2014-05-20,112.22000122070312
AMGN,2014-05-21,113.48999786376953
AMGN,2014-05-22,114.86000061035156
AMGN,2014-05-23,114.33000183105469
AMGN,2014-05-27,115.88999938964844
AMGN,2014-05-28,115.66999816894531
AMGN,2014-05-29,116.0
AMGN,2014-05-30,115.98999786376953
AMGN,2014-06-02,116.44999694824219
AMGN,2014-06-03,117.12000274658203
AMGN,2014-06-04,119.1500015258789
AMGN,2014-06-05,117.73999786376953
AMGN,2014-06-06,117.81999969482422
AMGN,2014-06-09,116.4000015258789
AMGN,2014-06-10,117.0999984741211
AMGN,2014-06-11,116.33999633789062
AMGN,2014-06-12,116.19999694824219
AMGN,2014-06-13,116.02999877929688
AMGN,2014-06-16,116.16000366210938
AMGN,2014-06-17,116.16999816894531
AMGN,2014-06-18,117.48999786376953
AMGN,2014-06-19,117.8499984741211
AMGN,2014-06-20,120.97000122070312
AMGN,2014-06-23,119.12999725341797
AMGN,2014-06-24,118.79000091552734
AMGN,2014-06-25,119.41999816894531
AMGN,2014-06-26,119.13999938964844
AMGN,2014-06-27,118.58999633789062
AMGN,2014-06-30,118.37000274658203
AMGN,2014-07-01,120.30999755859375
AMGN,2014-07-02,121.02999877929688
AMGN,2014-07-03,122.8499984741211
AMGN,2014-07-07,120.16000366210938
AMGN,2014-07-08,119.95999908447266
AMGN,2014-07-09,119.56999969482422
AMGN,2014-07-10,118.94999694824219
AMGN,2014-07-11,119.7699966430664
AMGN,2014-07-14,118.9800033569336
AMGN,2014-07-15,116.86000061035156
AMGN,2014-07-16,117.70999908447266
AMGN,2014-07-17,115.38999938964844
AMGN,2014-07-18,118.30000305175781
AMGN,2014-07-21,119.02999877929688
AMGN,2014-07-22,121.11000061035156
AMGN,2014-07-23,122.01000213623047
AMGN,2014-07-24,122.26000213623047
AMGN,2014-07-25,122.83999633789062
AMGN,2014-07-28,122.6500015258789
AMGN,2014-07-29,123.30999755859375
AMGN,2014-07-30,130.00999450683594
AMGN,2014-07-31,127.38999938964844
AMGN,2014-08-01,125.55000305175781
AMGN,2014-08-04,128.64999389648438
AMGN,2014-08-05,127.87999725341797
AMGN,2014-08-06,127.08999633789062
AMGN,2014-08-07,125.75
AMGN,2014-08-08,126.94999694824219
AMGN,2014-08-11,127.31999969482422
AMGN,2014-08-12,126.31999969482422
AMGN,2014-08-13,127.33999633789062
AMGN,2014-08-14,131.86000061035156
AMGN,2014-08-15,132.8000030517578
AMGN,2014-08-18,133.22000122070312
AMGN,2014-08-19,133.02000427246094
AMGN,2014-08-20,132.67999267578125
AMGN,2014-08-21,132.52999877929688
AMGN,2014-08-22,132.82000732421875
AMGN,2014-08-25,134.7899932861328
AMGN,2014-08-26,137.27000427246094
AMGN,2014-08-27,137.8300018310547
AMGN,2014-08-28,138.69000244140625
AMGN,2014-08-29,139.3800048828125
AMGN,2014-09-02,137.9600067138672
AMGN,2014-09-03,138.5800018310547
AMGN,2014-09-04,138.00999450683594
AMGN,2014-09-05,137.8800048828125
AMGN,2014-09-08,139.27000427246094
AMGN,2014-09-09,137.38999938964844
AMGN,2014-09-10,139.19000244140625
AMGN,2014-09-11,138.9600067138672
AMGN,2014-09-12,137.88999938964844
AMGN,2014-09-15,137.97000122070312
AMGN,2014-09-16,139.3300018310547
AMGN,2014-09-17,140.7100067138672
AMGN,2014-09-18,142.02000427246094
AMGN,2014-09-19,144.00999450683594
AMGN,2014-09-22,142.17999267578125
AMGN,2014-09-23,140.67999267578125
AMGN,2014-09-24,142.24000549316406
AMGN,2014-09-25,139.85000610351562
AMGN,2014-09-26,141.05999755859375
AMGN,2014-09-29,140.07000732421875
AMGN,2014-09-30,140.4600067138672
AMGN,2014-10-01,138.82000732421875
AMGN,2014-10-02,137.1999969482422
AMGN,2014-10-03,139.14999389648438
AMGN,2014-10-06,137.61000061035156
AMGN,2014-10-07,136.02999877929688
AMGN,2014-10-08,140.07000732421875
AMGN,2014-10-09,137.5800018310547
AMGN,2014-10-10,137.38999938964844
AMGN,2014-10-13,133.55999755859375
AMGN,2014-10-14,132.1999969482422
AMGN,2014-10-15,130.89999389648438
AMGN,2014-10-16,130.4499969482422
AMGN,2014-10-17,133.69000244140625
AMGN,2014-10-20,137.50999450683594
AMGN,2014-10-21,144.08999633789062
AMGN,2014-10-22,143.63999938964844
AMGN,2014-10-23,147.25
AMGN,2014-10-24,147.25999450683594
AMGN,2014-10-27,148.1999969482422
AMGN,2014-10-28,157.19000244140625
AMGN,2014-10-29,158.8800048828125
AMGN,2014-10-30,161.5800018310547
AMGN,2014-10-31,162.17999267578125
AMGN,2014-11-03,161.55999755859375
AMGN,2014-11-04,160.41000366210938
AMGN,2014-11-05,158.94000244140625
AMGN,2014-11-06,160.35000610351562
AMGN,2014-11-07,160.25
AMGN,2014-11-10,163.08999633789062
AMGN,2014-11-11,162.4199981689453
AMGN,2014-11-12,161.92999267578125
AMGN,2014-11-13,160.85000610351562
AMGN,2014-11-14,157.67999267578125
AMGN,2014-11-17,159.13999938964844
AMGN,2014-11-18,162.24000549316406
AMGN,2014-11-19,162.63999938964844
AMGN,2014-11-20,162.67999267578125
AMGN,2014-11-21,162.80999755859375
AMGN,2014-11-24,164.17999267578125
AMGN,2014-11-25,162.24000549316406
AMGN,2014-11-26,164.72000122070312
AMGN,2014-11-28,165.30999755859375
AMGN,2014-12-01,166.41000366210938
AMGN,2014-12-02,169.27999877929688
AMGN,2014-12-03,168.07000732421875
AMGN,2014-12-04,166.5500030517578
AMGN,2014-12-05,169.24000549316406
AMGN,2014-12-08,171.63999938964844
AMGN,2014-12-09,169.38999938964844
AMGN,2014-12-10,165.38999938964844
AMGN,2014-12-11,166.0800018310547
AMGN,2014-12-12,164.52999877929688
AMGN,2014-12-15,159.60000610351562
AMGN,2014-12-16,159.44000244140625
AMGN,2014-12-17,163.47999572753906
AMGN,2014-12-18,168.47999572753906
AMGN,2014-12-19,170.1699981689453
AMGN,2014-12-22,164.52999877929688
AMGN,2014-12-23,157.52000427246094
AMGN,2014-12-24,160.6699981689453
AMGN,2014-12-26,163.4600067138672
AMGN,2014-12-29,162.85000610351562
AMGN,2014-12-30,160.6300048828125
AMGN,2014-12-31,159.2899932861328
AMGN,2015-01-02,159.88999938964844
AMGN,2015-01-05,157.99000549316406
AMGN,2015-01-06,152.89999389648438
AMGN,2015-01-07,158.24000549316406
AMGN,2015-01-08,157.6699981689453
AMGN,2015-01-09,155.72999572753906
AMGN,2015-01-12,156.22000122070312
AMGN,2015-01-13,155.13999938964844
AMGN,2015-01-14,155.16000366210938
AMGN,2015-01-15,151.9199981689453
AMGN,2015-01-16,158.42999267578125
AMGN,2015-01-20,157.60000610351562
AMGN,2015-01-21,157.3800048828125
AMGN,2015-01-22,159.57000732421875
AMGN,2015-01-23,159.80999755859375
AMGN,2015-01-26,159.72999572753906
AMGN,2015-01-27,158.88999938964844
AMGN,2015-01-28,154.63999938964844
AMGN,2015-01-29,156.3699951171875
AMGN,2015-01-30,152.25999450683594
AMGN,2015-02-02,152.5
AMGN,2015-02-03,152.22999572753906
AMGN,2015-02-04,151.4499969482422
AMGN,2015-02-05,153.36000061035156
AMGN,2015-02-06,151.39999389648438
AMGN,2015-02-09,150.00999450683594
AMGN,2015-02-10,152.57000732421875
AMGN,2015-02-11,153.11000061035156
AMGN,2015-02-12,153.17999267578125
AMGN,2015-02-13,153.47999572753906
AMGN,2015-02-17,154.24000549316406
AMGN,2015-02-18,155.77999877929688
AMGN,2015-02-19,156.0500030517578
AMGN,2015-02-20,157.66000366210938
AMGN,2015-02-23,158.4199981689453
AMGN,2015-02-24,157.3699951171875
AMGN,2015-02-25,158.0800018310547
AMGN,2015-02-26,158.97000122070312
AMGN,2015-02-27,157.72000122070312
AMGN,2015-03-02,159.6300048828125
AMGN,2015-03-03,158.55999755859375
AMGN,2015-03-04,159.19000244140625
AMGN,2015-03-05,159.60000610351562
AMGN,2015-03-06,154.8800048828125
AMGN,2015-03-09,155.00999450683594
AMGN,2015-03-10,153.5800018310547
AMGN,2015-03-11,152.6999969482422
AMGN,2015-03-12,154.25
AMGN,2015-03-13,154.25999450683594
AMGN,2015-03-16,163.02999877929688
AMGN,2015-03-17,163.07000732421875
AMGN,2015-03-18,166.5399932861328
AMGN,2015-03-19,169.11000061035156
AMGN,2015-03-20,170.10000610351562
AMGN,2015-03-23,166.5399932861328
AMGN,2015-03-24,166.00999450683594
AMGN,2015-03-25,160.6199951171875
AMGN,2015-03-26,160.5500030517578
AMGN,2015-03-27,162.58999633789062
AMGN,2015-03-30,164.30999755859375
AMGN,2015-03-31,159.85000610351562
AMGN,2015-04-01,157.10000610351562
AMGN,2015-04-02,155.8800048828125
AMGN,2015-04-06,155.27999877929688
AMGN,2015-04-07,157.27999877929688
AMGN,2015-04-08,160.3300018310547
AMGN,2015-04-09,161.49000549316406
AMGN,2015-04-10,163.3800048828125
AMGN,2015-04-13,162.49000549316406
AMGN,2015-04-14,162.57000732421875
AMGN,2015-04-15,165.47000122070312
AMGN,2015-04-16,166.8699951171875
AMGN,2015-04-17,163.5800018310547
AMGN,2015-04-20,165.97000122070312
AMGN,2015-04-21,168.4600067138672
AMGN,2015-04-22,169.10000610351562
AMGN,2015-04-23,169.1699981689453
AMGN,2015-04-24,167.91000366210938
AMGN,2015-04-27,162.3800048828125
AMGN,2015-04-28,162.49000549316406
AMGN,2015-04-29,160.97999572753906
AMGN,2015-04-30,157.91000366210938
AMGN,2015-05-01,160.36000061035156
AMGN,2015-05-04,162.11000061035156
AMGN,2015-05-05,159.44000244140625
AMGN,2015-05-06,158.9499969482422
AMGN,2015-05-07,157.89999389648438
AMGN,2015-05-08,162.33999633789062
AMGN,2015-05-11,161.0500030517578
AMGN,2015-05-12,158.24000549316406
AMGN,2015-05-13,158.38999938964844
AMGN,2015-05-14,161.97999572753906
AMGN,2015-05-15,162.36000061035156
AMGN,2015-05-18,163.44000244140625
AMGN,2015-05-19,163.55999755859375
AMGN,2015-05-20,163.97999572753906
AMGN,2015-05-21,163.83999633789062
AMGN,2015-05-22,163.5800018310547
AMGN,2015-05-26,159.00999450683594
AMGN,2015-05-27,160.44000244140625
AMGN,2015-05-28,157.35000610351562
AMGN,2015-05-29,156.25999450683594
AMGN,2015-06-01,157.02999877929688
AMGN,2015-06-02,156.44000244140625
AMGN,2015-06-03,157.1300048828125
AMGN,2015-06-04,158.08999633789062
AMGN,2015-06-05,157.25
AMGN,2015-06-08,156.47000122070312
AMGN,2015-06-09,154.8000030517578
AMGN,2015-06-10,155.5500030517578
AMGN,2015-06-11,157.9600067138672
AMGN,2015-06-12,156.1199951171875
AMGN,2015-06-15,156.10000610351562
AMGN,2015-06-16,156.22999572753906
AMGN,2015-06-17,155.64999389648438
AMGN,2015-06-18,160.1199951171875
AMGN,2015-06-19,160.72000122070312
AMGN,2015-06-22,162.22000122070312
AMGN,2015-06-23,161.69000244140625
AMGN,2015-06-24,159.88999938964844
AMGN,2015-06-25,158.75999450683594
AMGN,2015-06-26,158.02000427246094
AMGN,2015-06-29,151.60000610351562
AMGN,2015-06-30,153.52000427246094
AMGN,2015-07-01,154.99000549316406
AMGN,2015-07-02,153.25999450683594
AMGN,2015-07-06,154.5
AMGN,2015-07-07,155.38999938964844
AMGN,2015-07-08,152.30999755859375
AMGN,2015-07-09,151.30999755859375
AMGN,2015-07-10,154.10000610351562
AMGN,2015-07-13,155.75999450683594
AMGN,2015-07-14,159.32000732421875
AMGN,2015-07-15,160.4499969482422
AMGN,2015-07-16,163.0399932861328
AMGN,2015-07-17,163.27000427246094
AMGN,2015-07-20,164.33999633789062
AMGN,2015-07-21,163.6999969482422
AMGN,2015-07-22,164.25
AMGN,2015-07-23,164.10000610351562
AMGN,2015-07-24,158.58999633789062
AMGN,2015-07-27,165.5399932861328
AMGN,2015-07-28,172.74000549316406
AMGN,2015-07-29,171.47000122070312
AMGN,2015-07-30,171.69000244140625
AMGN,2015-07-31,176.58999633789062
AMGN,2015-08-03,175.58999633789062
AMGN,2015-08-04,174.8000030517578
AMGN,2015-08-05,176.44000244140625
AMGN,2015-08-06,169.66000366210938
AMGN,2015-08-07,172.30999755859375
AMGN,2015-08-10,170.60000610351562
AMGN,2015-08-11,168.55999755859375
AMGN,2015-08-12,170.6199951171875
AMGN,2015-08-13,168.5800018310547
AMGN,2015-08-14,167.72000122070312
AMGN,2015-08-17,169.7899932861328
AMGN,2015-08-18,167.72000122070312
AMGN,2015-08-19,166.57000732421875
AMGN,2015-08-20,161.14999389648438
AMGN,2015-08-21,155.19000244140625
AMGN,2015-08-24,147.63999938964844
AMGN,2015-08-25,145.19000244140625
AMGN,2015-08-26,153.97999572753906
AMGN,2015-08-27,155.72000122070312
AMGN,2015-08-28,155.88999938964844
AMGN,2015-08-31,151.77999877929688
AMGN,2015-09-01,147.4600067138672
AMGN,2015-09-02,152.2899932861328
AMGN,2015-09-03,149.22999572753906
AMGN,2015-09-04,147.02000427246094
AMGN,2015-09-08,154.55999755859375
AMGN,2015-09-09,151.0800018310547
AMGN,2015-09-10,153.13999938964844
AMGN,2015-09-11,153.2100067138672
AMGN,2015-09-14,151.0
AMGN,2015-09-15,152.13999938964844
AMGN,2015-09-16,151.17999267578125
AMGN,2015-09-17,153.91000366210938
AMGN,2015-09-18,150.58999633789062
AMGN,2015-09-21,147.08999633789062
AMGN,2015-09-22,145.92999267578125
AMGN,2015-09-23,145.72000122070312
AMGN,2015-09-24,143.50999450683594
AMGN,2015-09-25,138.52999877929688
AMGN,2015-09-28,132.24000549316406
AMGN,2015-09-29,133.82000732421875
AMGN,2015-09-30,138.32000732421875
AMGN,2015-10-01,140.22999572753906
AMGN,2015-10-02,142.47000122070312
AMGN,2015-10-05,143.8000030517578
AMGN,2015-10-06,141.22000122070312
AMGN,2015-10-07,148.0500030517578
AMGN,2015-10-08,149.89999389648438
AMGN,2015-10-09,149.58999633789062
AMGN,2015-10-12,153.02999877929688
AMGN,2015-10-13,147.5800018310547
AMGN,2015-10-14,147.80999755859375
AMGN,2015-10-15,152.5399932861328
AMGN,2015-10-16,152.61000061035156
AMGN,2015-10-19,154.47000122070312
AMGN,2015-10-20,150.4499969482422
AMGN,2015-10-21,150.08999633789062
AMGN,2015-10-22,152.30999755859375
AMGN,2015-10-23,155.75
AMGN,2015-10-26,158.5800018310547
AMGN,2015-10-27,161.97999572753906
AMGN,2015-10-28,162.6699981689453
AMGN,2015-10-29,160.5800018310547
AMGN,2015-10-30,158.17999267578125
AMGN,2015-11-02,162.30999755859375
AMGN,2015-11-03,162.4600067138672
AMGN,2015-11-04,161.8800048828125
AMGN,2015-11-05,161.22000122070312
AMGN,2015-11-06,160.4600067138672
AMGN,2015-11-09,159.6300048828125
AMGN,2015-11-10,158.3699951171875
AMGN,2015-11-11,156.86000061035156
AMGN,2015-11-12,150.97999572753906
AMGN,2015-11-13,151.5500030517578
AMGN,2015-11-16,154.5
AMGN,2015-11-17,157.60000610351562
AMGN,2015-11-18,160.9199981689453
AMGN,2015-11-19,159.49000549316406
AMGN,2015-11-20,159.91000366210938
AMGN,2015-11-23,162.47000122070312
AMGN,2015-11-24,162.77999877929688
AMGN,2015-11-25,163.9499969482422
AMGN,2015-11-27,163.52000427246094
AMGN,2015-11-30,161.10000610351562
AMGN,2015-12-01,161.97999572753906
AMGN,2015-12-02,160.52000427246094
AMGN,2015-12-03,154.64999389648438
AMGN,2015-12-04,161.42999267578125
AMGN,2015-12-07,158.3000030517578
AMGN,2015-12-08,159.35000610351562
AMGN,2015-12-09,157.88999938964844
AMGN,2015-12-10,159.6699981689453
AMGN,2015-12-11,155.14999389648438
AMGN,2015-12-14,158.11000061035156
AMGN,2015-12-15,162.6199951171875
AMGN,2015-12-16,164.5800018310547
AMGN,2015-12-17,161.42999267578125
AMGN,2015-12-18,158.8000030517578
AMGN,2015-12-21,159.27999877929688
AMGN,2015-12-22,162.3000030517578
AMGN,2015-12-23,162.72000122070312
AMGN,2015-12-24,163.5500030517578
AMGN,2015-12-28,161.72999572753906
AMGN,2015-12-29,164.44000244140625
AMGN,2015-12-30,163.2899932861328
AMGN,2015-12-31,162.3300018310547
AMGN,2016-01-04,158.33999633789062
AMGN,2016-01-05,158.1699981689453
AMGN,2016-01-06,156.72000122070312
AMGN,2016-01-07,152.97999572753906
AMGN,2016-01-08,150.7100067138672
AMGN,2016-01-11,147.69000244140625
AMGN,2016-01-12,150.7899932861328
AMGN,2016-01-13,145.4600067138672
AMGN,2016-01-14,153.16000366210938
AMGN,2016-01-15,151.3000030517578
AMGN,2016-01-19,151.3000030517578
AMGN,2016-01-20,155.02000427246094
AMGN,2016-01-21,152.77999877929688
AMGN,2016-01-22,156.0800018310547
AMGN,2016-01-25,153.42999267578125
AMGN,2016-01-26,153.77999877929688
AMGN,2016-01-27,150.47000122070312
AMGN,2016-01-28,148.35000610351562
AMGN,2016-01-29,152.72999572753906
AMGN,2016-02-01,152.75
AMGN,2016-02-02,150.11000061035156
AMGN,2016-02-03,150.69000244140625
AMGN,2016-02-04,149.91000366210938
AMGN,2016-02-05,145.0399932861328
AMGN,2016-02-08,143.0
AMGN,2016-02-09,143.16000366210938
AMGN,2016-02-10,144.80999755859375
AMGN,2016-02-11,141.4600067138672
AMGN,2016-02-12,144.72000122070312
AMGN,2016-02-16,147.14999389648438
AMGN,2016-02-17,151.07000732421875
AMGN,2016-02-18,149.3000030517578
AMGN,2016-02-19,150.1199951171875
AMGN,2016-02-22,148.55999755859375
AMGN,2016-02-23,147.25999450683594
AMGN,2016-02-24,147.11000061035156
AMGN,2016-02-25,146.75
AMGN,2016-02-26,147.60000610351562
AMGN,2016-02-29,142.27999877929688
AMGN,2016-03-01,148.38999938964844
AMGN,2016-03-02,147.49000549316406
AMGN,2016-03-03,145.83999633789062
AMGN,2016-03-04,145.97999572753906
AMGN,2016-03-07,147.30999755859375
AMGN,2016-03-08,144.6300048828125
AMGN,2016-03-09,140.89999389648438
AMGN,2016-03-10,141.02999877929688
AMGN,2016-03-11,144.57000732421875
AMGN,2016-03-14,144.6199951171875
AMGN,2016-03-15,143.2100067138672
AMGN,2016-03-16,143.97999572753906
AMGN,2016-03-17,144.1300048828125
AMGN,2016-03-18,145.50999450683594
AMGN,2016-03-21,147.00999450683594
AMGN,2016-03-22,150.6199951171875
AMGN,2016-03-23,148.75999450683594
AMGN,2016-03-24,149.24000549316406
AMGN,2016-03-28,148.3699951171875
AMGN,2016-03-29,149.49000549316406
AMGN,2016-03-30,149.47999572753906
AMGN,2016-03-31,149.92999267578125
AMGN,2016-04-01,154.16000366210938
AMGN,2016-04-04,154.66000366210938
AMGN,2016-04-05,152.9499969482422
AMGN,2016-04-06,159.66000366210938
AMGN,2016-04-07,157.3800048828125
AMGN,2016-04-08,156.4600067138672
AMGN,2016-04-11,156.38999938964844
AMGN,2016-04-12,158.60000610351562
AMGN,2016-04-13,160.05999755859375
AMGN,2016-04-14,160.1199951171875
AMGN,2016-04-15,160.1300048828125
AMGN,2016-04-18,161.6999969482422
AMGN,2016-04-19,162.10000610351562
AMGN,2016-04-20,162.75999450683594
AMGN,2016-04-21,164.35000610351562
AMGN,2016-04-22,163.19000244140625
AMGN,2016-04-25,163.4600067138672
AMGN,2016-04-26,162.85000610351562
AMGN,2016-04-27,161.0
AMGN,2016-04-28,160.55999755859375
AMGN,2016-04-29,158.3000030517578
AMGN,2016-05-02,158.99000549316406
AMGN,2016-05-03,156.35000610351562
AMGN,2016-05-04,154.17999267578125
AMGN,2016-05-05,154.25
AMGN,2016-05-06,153.19000244140625
AMGN,2016-05-09,155.41000366210938
AMGN,2016-05-10,157.24000549316406
AMGN,2016-05-11,154.17999267578125
AMGN,2016-05-12,152.89999389648438
AMGN,2016-05-13,152.35000610351562
AMGN,2016-05-16,153.27000427246094
AMGN,2016-05-17,150.11000061035156
AMGN,2016-05-18,150.8300018310547
AMGN,2016-05-19,148.6699981689453
AMGN,2016-05-20,150.17999267578125
AMGN,2016-05-23,149.3000030517578
AMGN,2016-05-24,152.72000122070312
AMGN,2016-05-25,155.57000732421875
AMGN,2016-05-26,155.5500030517578
AMGN,2016-05-27,156.74000549316406
AMGN,2016-05-31,157.9499969482422
AMGN,2016-06-01,158.0500030517578
AMGN,2016-06-02,159.8699951171875
AMGN,2016-06-03,159.19000244140625
AMGN,2016-06-06,160.19000244140625
AMGN,2016-06-07,158.88999938964844
AMGN,2016-06-08,158.0
AMGN,2016-06-09,156.77999877929688
AMGN,2016-06-10,154.77999877929688
AMGN,2016-06-13,153.0800018310547
AMGN,2016-06-14,152.99000549316406
AMGN,2016-06-15,151.89999389648438
AMGN,2016-06-16,152.3000030517578
AMGN,2016-06-17,149.6199951171875
AMGN,2016-06-20,150.64999389648438
AMGN,2016-06-21,149.4199981689453
AMGN,2016-06-22,149.80999755859375
AMGN,2016-06-23,152.27000427246094
AMGN,2016-06-24,146.4499969482422
AMGN,2016-06-27,144.5800018310547
AMGN,2016-06-28,148.4199981689453
AMGN,2016-06-29,150.10000610351562
AMGN,2016-06-30,152.14999389648438
AMGN,2016-07-01,154.27999877929688
AMGN,2016-07-05,154.27000427246094
AMGN,2016-07-06,156.0500030517578
AMGN,2016-07-07,156.58999633789062
AMGN,2016-07-08,161.10000610351562
AMGN,2016-07-11,160.17999267578125
AMGN,2016-07-12,161.9600067138672
AMGN,2016-07-13,160.52000427246094
AMGN,2016-07-14,162.74000549316406
AMGN,2016-07-15,163.27999877929688
AMGN,2016-07-18,162.92999267578125
AMGN,2016-07-19,162.49000549316406
AMGN,2016-07-20,163.25
AMGN,2016-07-21,164.19000244140625
AMGN,2016-07-22,165.6699981689453
AMGN,2016-07-25,166.55999755859375
AMGN,2016-07-26,167.6699981689453
AMGN,2016-07-27,170.67999267578125
AMGN,2016-07-28,171.27999877929688
AMGN,2016-07-29,172.02999877929688
AMGN,2016-08-01,174.16000366210938
AMGN,2016-08-02,174.14999389648438
AMGN,2016-08-03,173.42999267578125
AMGN,2016-08-04,172.6699981689453
AMGN,2016-08-05,173.66000366210938
AMGN,2016-08-08,172.33999633789062
AMGN,2016-08-09,172.0800018310547
AMGN,2016-08-10,171.22999572753906
AMGN,2016-08-11,172.42999267578125
AMGN,2016-08-12,173.02000427246094
AMGN,2016-08-15,174.5800018310547
AMGN,2016-08-16,172.16000366210938
AMGN,2016-08-17,174.30999755859375
AMGN,2016-08-18,174.75
AMGN,2016-08-19,173.6199951171875
AMGN,2016-08-22,174.35000610351562
AMGN,2016-08-23,174.39999389648438
AMGN,2016-08-24,170.83999633789062
AMGN,2016-08-25,170.22999572753906
AMGN,2016-08-26,171.97000122070312
AMGN,2016-08-29,171.50999450683594
AMGN,2016-08-30,170.75999450683594
AMGN,2016-08-31,170.05999755859375
AMGN,2016-09-01,170.1300048828125
AMGN,2016-09-02,169.77000427246094
AMGN,2016-09-06,170.83999633789062
AMGN,2016-09-07,170.6300048828125
AMGN,2016-09-08,170.97000122070312
AMGN,2016-09-09,166.5500030517578
AMGN,2016-09-12,172.0399932861328
AMGN,2016-09-13,169.3000030517578
AMGN,2016-09-14,170.13999938964844
AMGN,2016-09-15,172.63999938964844
AMGN,2016-09-16,172.9600067138672
AMGN,2016-09-19,171.3800048828125
AMGN,2016-09-20,173.3800048828125
AMGN,2016-09-21,173.85000610351562
AMGN,2016-09-22,175.6199951171875
AMGN,2016-09-23,174.8000030517578
AMGN,2016-09-26,173.52999877929688
AMGN,2016-09-27,171.6300048828125
AMGN,2016-09-28,169.7100067138672
AMGN,2016-09-29,165.4499969482422
AMGN,2016-09-30,166.80999755859375
AMGN,2016-10-03,167.33999633789062
AMGN,2016-10-04,167.5500030517578
AMGN,2016-10-05,167.24000549316406
AMGN,2016-10-06,166.89999389648438
AMGN,2016-10-07,167.5
AMGN,2016-10-10,168.30999755859375
AMGN,2016-10-11,164.32000732421875
AMGN,2016-10-12,163.8800048828125
AMGN,2016-10-13,164.2899932861328
AMGN,2016-10-14,161.89999389648438
AMGN,2016-10-17,162.6199951171875
AMGN,2016-10-18,162.8000030517578
AMGN,2016-10-19,161.0800018310547
AMGN,2016-10-20,161.5
AMGN,2016-10-21,158.50999450683594
AMGN,2016-10-24,158.75999450683594
AMGN,2016-10-25,157.89999389648438
AMGN,2016-10-26,158.99000549316406
AMGN,2016-10-27,160.57000732421875
AMGN,2016-10-28,145.17999267578125
AMGN,2016-10-31,141.16000366210938
AMGN,2016-11-01,140.75999450683594
AMGN,2016-11-02,138.6999969482422
AMGN,2016-11-03,135.22000122070312
AMGN,2016-11-04,135.39999389648438
AMGN,2016-11-07,139.2100067138672
AMGN,2016-11-08,138.4499969482422
AMGN,2016-11-09,146.4199981689453
AMGN,2016-11-10,151.57000732421875
AMGN,2016-11-11,149.0399932861328
AMGN,2016-11-14,146.4199981689453
AMGN,2016-11-15,147.05999755859375
AMGN,2016-11-16,147.22999572753906
AMGN,2016-11-17,147.36000061035156
AMGN,2016-11-18,145.22999572753906
AMGN,2016-11-21,145.5500030517578
AMGN,2016-11-22,144.3300018310547
AMGN,2016-11-23,145.02999877929688
AMGN,2016-11-25,145.42999267578125
AMGN,2016-11-28,145.07000732421875
AMGN,2016-11-29,146.0
AMGN,2016-11-30,144.07000732421875
AMGN,2016-12-01,142.38999938964844
AMGN,2016-12-02,144.00999450683594
AMGN,2016-12-05,145.2899932861328
AMGN,2016-12-06,145.11000061035156
AMGN,2016-12-07,141.19000244140625
AMGN,2016-12-08,140.58999633789062
AMGN,2016-12-09,143.4499969482422
AMGN,2016-12-12,145.75999450683594
AMGN,2016-12-13,148.3699951171875
AMGN,2016-12-14,148.69000244140625
AMGN,2016-12-15,150.38999938964844
AMGN,2016-12-16,149.3699951171875
AMGN,2016-12-19,147.74000549316406
AMGN,2016-12-20,147.22000122070312
AMGN,2016-12-21,146.1699981689453
AMGN,2016-12-22,146.36000061035156
AMGN,2016-12-23,147.5500030517578
AMGN,2016-12-27,148.36000061035156
AMGN,2016-12-28,147.6699981689453
AMGN,2016-12-29,147.77999877929688
AMGN,2016-12-30,146.2100067138672
AMGN,2017-01-03,150.72999572753906
AMGN,2017-01-04,152.8699951171875
AMGN,2017-01-05,152.97999572753906
AMGN,2017-01-06,156.77999877929688
AMGN,2017-01-09,158.83999633789062
AMGN,2017-01-10,158.75999450683594
AMGN,2017-01-11,156.6199951171875
AMGN,2017-01-12,155.36000061035156
AMGN,2017-01-13,156.1199951171875
AMGN,2017-01-17,154.8000030517578
AMGN,2017-01-18,155.77000427246094
AMGN,2017-01-19,153.8000030517578
AMGN,2017-01-20,154.6699981689453
AMGN,2017-01-23,152.72000122070312
AMGN,2017-01-24,151.85000610351562
AMGN,2017-01-25,154.10000610351562
AMGN,2017-01-26,152.97999572753906
AMGN,2017-01-27,157.16000366210938
AMGN,2017-01-30,154.42999267578125
AMGN,2017-01-31,156.67999267578125
AMGN,2017-02-01,159.6699981689453
AMGN,2017-02-02,159.5800018310547
AMGN,2017-02-03,167.52999877929688
AMGN,2017-02-06,166.5800018310547
AMGN,2017-02-07,166.82000732421875
AMGN,2017-02-08,168.1199951171875
AMGN,2017-02-09,167.47000122070312
AMGN,2017-02-10,167.88999938964844
AMGN,2017-02-13,167.66000366210938
AMGN,2017-02-14,168.0500030517578
AMGN,2017-02-15,171.7899932861328
AMGN,2017-02-16,172.11000061035156
AMGN,2017-02-17,173.2899932861328
AMGN,2017-02-21,173.13999938964844
AMGN,2017-02-22,172.61000061035156
AMGN,2017-02-23,174.00999450683594
AMGN,2017-02-24,174.55999755859375
AMGN,2017-02-27,176.1300048828125
AMGN,2017-02-28,176.52999877929688
AMGN,2017-03-01,178.24000549316406
AMGN,2017-03-02,178.07000732421875
AMGN,2017-03-03,180.1999969482422
AMGN,2017-03-06,179.4600067138672
AMGN,2017-03-07,177.3800048828125
AMGN,2017-03-08,177.77999877929688
AMGN,2017-03-09,178.9199981689453
AMGN,2017-03-10,181.44000244140625
AMGN,2017-03-13,181.0500030517578
AMGN,2017-03-14,180.1199951171875
AMGN,2017-03-15,182.60000610351562
AMGN,2017-03-16,180.11000061035156
AMGN,2017-03-17,168.61000061035156
AMGN,2017-03-20,169.24000549316406
AMGN,2017-03-21,166.85000610351562
AMGN,2017-03-22,167.4499969482422
AMGN,2017-03-23,166.0399932861328
AMGN,2017-03-24,165.74000549316406
AMGN,2017-03-27,164.91000366210938
AMGN,2017-03-28,164.7100067138672
AMGN,2017-03-29,163.05999755859375
AMGN,2017-03-30,164.3800048828125
AMGN,2017-03-31,164.07000732421875
AMGN,2017-04-03,163.88999938964844
AMGN,2017-04-04,164.36000061035156
AMGN,2017-04-05,162.24000549316406
AMGN,2017-04-06,162.25
AMGN,2017-04-07,163.3800048828125
AMGN,2017-04-10,162.7899932861328
AMGN,2017-04-11,163.11000061035156
AMGN,2017-04-12,163.0500030517578
AMGN,2017-04-13,161.61000061035156
AMGN,2017-04-17,162.11000061035156
AMGN,2017-04-18,161.25
AMGN,2017-04-19,161.25999450683594
AMGN,2017-04-20,162.0399932861328
AMGN,2017-04-21,160.41000366210938
AMGN,2017-04-24,163.13999938964844
AMGN,2017-04-25,164.6999969482422
AMGN,2017-04-26,164.61000061035156
AMGN,2017-04-27,162.72000122070312
AMGN,2017-04-28,163.32000732421875
AMGN,2017-05-01,162.60000610351562
AMGN,2017-05-02,163.49000549316406
AMGN,2017-05-03,163.80999755859375
AMGN,2017-05-04,164.2899932861328
AMGN,2017-05-05,163.80999755859375
AMGN,2017-05-08,163.02999877929688
AMGN,2017-05-09,163.22000122070312
AMGN,2017-05-10,160.50999450683594
AMGN,2017-05-11,160.0800018310547
AMGN,2017-05-12,160.22000122070312
AMGN,2017-05-15,159.97000122070312
AMGN,2017-05-16,159.99000549316406
AMGN,2017-05-17,157.05999755859375
AMGN,2017-05-18,157.9600067138672
AMGN,2017-05-19,156.50999450683594
AMGN,2017-05-22,153.02000427246094
AMGN,2017-05-23,154.07000732421875
AMGN,2017-05-24,154.60000610351562
AMGN,2017-05-25,155.42999267578125
AMGN,2017-05-26,155.00999450683594
AMGN,2017-05-30,153.85000610351562
AMGN,2017-05-31,155.24000549316406
AMGN,2017-06-01,156.24000549316406
AMGN,2017-06-02,159.14999389648438
AMGN,2017-06-05,160.22000122070312
AMGN,2017-06-06,159.52999877929688
AMGN,2017-06-07,161.66000366210938
AMGN,2017-06-08,162.64999389648438
AMGN,2017-06-09,164.05999755859375
AMGN,2017-06-12,164.8800048828125
AMGN,2017-06-13,164.42999267578125
AMGN,2017-06-14,165.10000610351562
AMGN,2017-06-15,164.11000061035156
AMGN,2017-06-16,162.4199981689453
AMGN,2017-06-19,165.08999633789062
AMGN,2017-06-20,166.2899932861328
AMGN,2017-06-21,171.35000610351562
AMGN,2017-06-22,173.82000732421875
AMGN,2017-06-23,172.5
AMGN,2017-06-26,173.6699981689453
AMGN,2017-06-27,170.85000610351562
AMGN,2017-06-28,174.07000732421875
AMGN,2017-06-29,172.58999633789062
AMGN,2017-06-30,172.22999572753906
AMGN,2017-07-03,172.8000030517578
AMGN,2017-07-05,174.25999450683594
AMGN,2017-07-06,171.72000122070312
AMGN,2017-07-07,171.42999267578125
AMGN,2017-07-10,172.1999969482422
AMGN,2017-07-11,173.32000732421875
AMGN,2017-07-12,173.27000427246094
AMGN,2017-07-13,175.0399932861328
AMGN,2017-07-14,177.1300048828125
AMGN,2017-07-17,177.39999389648438
AMGN,2017-07-18,177.47999572753906
AMGN,2017-07-19,179.17999267578125
AMGN,2017-07-20,179.32000732421875
AMGN,2017-07-21,180.2100067138672
AMGN,2017-07-24,181.05999755859375
AMGN,2017-07-25,180.88999938964844
AMGN,2017-07-26,175.88999938964844
AMGN,2017-07-27,172.14999389648438
AMGN,2017-07-28,174.5399932861328
AMGN,2017-07-31,174.50999450683594
AMGN,2017-08-01,174.1300048828125
AMGN,2017-08-02,174.4600067138672
AMGN,2017-08-03,174.17999267578125
AMGN,2017-08-04,173.85000610351562
AMGN,2017-08-07,174.5800018310547
AMGN,2017-08-08,173.69000244140625
AMGN,2017-08-09,173.5500030517578
AMGN,2017-08-10,169.11000061035156
AMGN,2017-08-11,169.42999267578125
AMGN,2017-08-14,171.6699981689453
AMGN,2017-08-15,170.0399932861328
AMGN,2017-08-16,171.38999938964844
AMGN,2017-08-17,167.80999755859375
AMGN,2017-08-18,167.2899932861328
AMGN,2017-08-21,168.16000366210938
AMGN,2017-08-22,170.07000732421875
AMGN,2017-08-23,169.0
AMGN,2017-08-24,169.9499969482422
AMGN,2017-08-25,169.74000549316406
AMGN,2017-08-28,171.77999877929688
AMGN,2017-08-29,172.22999572753906
AMGN,2017-08-30,173.64999389648438
AMGN,2017-08-31,177.77000427246094
AMGN,2017-09-01,178.7100067138672
AMGN,2017-09-05,176.74000549316406
AMGN,2017-09-06,178.3800048828125
AMGN,2017-09-07,180.7100067138672
AMGN,2017-09-08,180.63999938964844
AMGN,2017-09-11,186.49000549316406
AMGN,2017-09-12,191.0
AMGN,2017-09-13,189.6999969482422
AMGN,2017-09-14,189.44000244140625
AMGN,2017-09-15,187.47000122070312
AMGN,2017-09-18,186.47000122070312
AMGN,2017-09-19,186.32000732421875
AMGN,2017-09-20,188.1699981689453
AMGN,2017-09-21,186.63999938964844
AMGN,2017-09-22,185.75999450683594
AMGN,2017-09-25,186.2899932861328
AMGN,2017-09-26,185.60000610351562
AMGN,2017-09-27,184.8800048828125
AMGN,2017-09-28,185.4600067138672
AMGN,2017-09-29,186.4499969482422
AMGN,2017-10-02,187.1699981689453
AMGN,2017-10-03,187.22999572753906
AMGN,2017-10-04,188.58999633789062
AMGN,2017-10-05,186.85000610351562
AMGN,2017-10-06,185.82000732421875
AMGN,2017-10-09,185.4600067138672
AMGN,2017-10-10,185.7899932861328
AMGN,2017-10-11,184.14999389648438
AMGN,2017-10-12,182.75999450683594
AMGN,2017-10-13,183.00999450683594
AMGN,2017-10-16,181.89999389648438
AMGN,2017-10-17,186.19000244140625
AMGN,2017-10-18,186.27999877929688
AMGN,2017-10-19,184.1199951171875
AMGN,2017-10-20,182.9600067138672
AMGN,2017-10-23,180.52999877929688
AMGN,2017-10-24,180.3699951171875
AMGN,2017-10-25,177.5
AMGN,2017-10-26,176.52000427246094
AMGN,2017-10-27,175.27999877929688
AMGN,2017-10-30,174.58999633789062
AMGN,2017-10-31,175.22000122070312
AMGN,2017-11-01,175.4199981689453
AMGN,2017-11-02,172.41000366210938
AMGN,2017-11-03,173.44000244140625
AMGN,2017-11-06,170.8000030517578
AMGN,2017-11-07,173.47999572753906
AMGN,2017-11-08,173.5800018310547
AMGN,2017-11-09,174.0
AMGN,2017-11-10,172.35000610351562
AMGN,2017-11-13,171.5
AMGN,2017-11-14,170.1300048828125
AMGN,2017-11-15,169.3800048828125
AMGN,2017-11-16,170.77000427246094
AMGN,2017-11-17,170.0
AMGN,2017-11-20,168.7899932861328
AMGN,2017-11-21,169.83999633789062
AMGN,2017-11-22,169.9600067138672
AMGN,2017-11-24,170.1199951171875
AMGN,2017-11-27,169.7100067138672
AMGN,2017-11-28,170.25999450683594
AMGN,2017-11-29,172.22999572753906
AMGN,2017-11-30,175.66000366210938
AMGN,2017-12-01,177.1999969482422
AMGN,2017-12-04,178.69000244140625
AMGN,2017-12-05,178.6699981689453
AMGN,2017-12-06,176.22000122070312
AMGN,2017-12-07,173.9600067138672
AMGN,2017-12-08,175.41000366210938
AMGN,2017-12-11,176.8300018310547
AMGN,2017-12-12,176.25999450683594
AMGN,2017-12-13,177.3800048828125
AMGN,2017-12-14,174.9199981689453
AMGN,2017-12-15,177.0399932861328
AMGN,2017-12-18,176.13999938964844
AMGN,2017-12-19,176.8699951171875
AMGN,2017-12-20,177.11000061035156
AMGN,2017-12-21,176.67999267578125
AMGN,2017-12-22,176.4199981689453
AMGN,2017-12-26,176.08999633789062
AMGN,2017-12-27,176.2100067138672
AMGN,2017-12-28,175.25
AMGN,2017-12-29,173.89999389648438
AMGN,2018-01-02,177.0
AMGN,2018-01-03,180.33999633789062
AMGN,2018-01-04,179.5800018310547
AMGN,2018-01-05,180.64999389648438
AMGN,2018-01-08,180.60000610351562
AMGN,2018-01-09,183.3800048828125
AMGN,2018-01-10,182.86000061035156
AMGN,2018-01-11,181.9600067138672
AMGN,2018-01-12,185.0399932861328
AMGN,2018-01-16,185.5399932861328
AMGN,2018-01-17,188.00999450683594
AMGN,2018-01-18,187.58999633789062
AMGN,2018-01-19,189.27999877929688
AMGN,2018-01-22,192.3300018310547
AMGN,2018-01-23,191.99000549316406
AMGN,2018-01-24,190.6300048828125
AMGN,2018-01-25,190.0800018310547
AMGN,2018-01-26,196.00999450683594
AMGN,2018-01-29,198.0
AMGN,2018-01-30,191.27000427246094
AMGN,2018-01-31,186.0500030517578
AMGN,2018-02-01,185.55999755859375
AMGN,2018-02-02,187.00999450683594
AMGN,2018-02-05,174.75
AMGN,2018-02-06,176.64999389648438
AMGN,2018-02-07,177.47000122070312
AMGN,2018-02-08,173.1199951171875
AMGN,2018-02-09,173.4600067138672
AMGN,2018-02-12,174.8699951171875
AMGN,2018-02-13,175.94000244140625
AMGN,2018-02-14,179.52000427246094
AMGN,2018-02-15,183.60000610351562
AMGN,2018-02-16,183.5500030517578
AMGN,2018-02-20,182.97999572753906
AMGN,2018-02-21,182.42999267578125
AMGN,2018-02-22,182.4499969482422
AMGN,2018-02-23,186.6699981689453
AMGN,2018-02-26,188.5
AMGN,2018-02-27,185.7899932861328
AMGN,2018-02-28,183.77000427246094
AMGN,2018-03-01,183.2899932861328
AMGN,2018-03-02,185.0800018310547
AMGN,2018-03-05,190.1300048828125
AMGN,2018-03-06,190.35000610351562
AMGN,2018-03-07,187.52999877929688
AMGN,2018-03-08,187.16000366210938
AMGN,2018-03-09,191.10000610351562
AMGN,2018-03-12,189.3000030517578
AMGN,2018-03-13,189.75
AMGN,2018-03-14,190.57000732421875
AMGN,2018-03-15,189.75
AMGN,2018-03-16,188.24000549316406
AMGN,2018-03-19,182.5500030517578
AMGN,2018-03-20,182.02999877929688
AMGN,2018-03-21,181.58999633789062
AMGN,2018-03-22,176.0800018310547
AMGN,2018-03-23,169.42999267578125
AMGN,2018-03-26,175.19000244140625
AMGN,2018-03-27,171.14999389648438
AMGN,2018-03-28,170.4600067138672
AMGN,2018-03-29,170.47999572753906
AMGN,2018-04-02,166.0500030517578
AMGN,2018-04-03,168.22000122070312
AMGN,2018-04-04,173.52000427246094
AMGN,2018-04-05,172.0
AMGN,2018-04-06,168.13999938964844
AMGN,2018-04-09,169.6199951171875
AMGN,2018-04-10,173.1300048828125
AMGN,2018-04-11,172.41000366210938
AMGN,2018-04-12,171.02000427246094
AMGN,2018-04-13,171.47999572753906
AMGN,2018-04-16,171.3800048828125
AMGN,2018-04-17,174.8800048828125
AMGN,2018-04-18,175.11000061035156
AMGN,2018-04-19,172.92999267578125
AMGN,2018-04-20,171.55999755859375
AMGN,2018-04-23,174.66000366210938
AMGN,2018-04-24,171.94000244140625
AMGN,2018-04-25,174.8300018310547
AMGN,2018-04-26,175.3699951171875
AMGN,2018-04-27,177.4600067138672
AMGN,2018-04-30,174.47999572753906
AMGN,2018-05-01,169.27999877929688
AMGN,2018-05-02,169.42999267578125
AMGN,2018-05-03,166.38999938964844
AMGN,2018-05-04,167.97999572753906
AMGN,2018-05-07,168.05999755859375
AMGN,2018-05-08,168.49000549316406
AMGN,2018-05-09,169.63999938964844
AMGN,2018-05-10,170.77000427246094
AMGN,2018-05-11,173.88999938964844
AMGN,2018-05-14,175.9600067138672
AMGN,2018-05-15,172.33999633789062
AMGN,2018-05-16,173.8000030517578
AMGN,2018-05-17,174.64999389648438
AMGN,2018-05-18,176.3000030517578
AMGN,2018-05-21,176.47000122070312
AMGN,2018-05-22,178.36000061035156
AMGN,2018-05-23,179.94000244140625
AMGN,2018-05-24,177.9600067138672
AMGN,2018-05-25,178.24000549316406
AMGN,2018-05-29,177.44000244140625
AMGN,2018-05-30,180.24000549316406
AMGN,2018-05-31,179.6199951171875
AMGN,2018-06-01,183.57000732421875
AMGN,2018-06-04,185.44000244140625
AMGN,2018-06-05,181.72999572753906
AMGN,2018-06-06,183.5500030517578
AMGN,2018-06-07,183.3000030517578
AMGN,2018-06-08,184.3000030517578
AMGN,2018-06-11,184.61000061035156
AMGN,2018-06-12,185.07000732421875
AMGN,2018-06-13,183.67999267578125
AMGN,2018-06-14,185.7899932861328
AMGN,2018-06-15,185.00999450683594
AMGN,2018-06-18,183.9499969482422
AMGN,2018-06-19,186.19000244140625
AMGN,2018-06-20,186.50999450683594
AMGN,2018-06-21,185.99000549316406
AMGN,2018-06-22,185.14999389648438
AMGN,2018-06-25,185.36000061035156
AMGN,2018-06-26,184.58999633789062
AMGN,2018-06-27,183.52999877929688
AMGN,2018-06-28,183.33999633789062
AMGN,2018-06-29,184.58999633789062
AMGN,2018-07-02,185.2899932861328
AMGN,2018-07-03,185.7100067138672
AMGN,2018-07-05,187.36000061035156
AMGN,2018-07-06,191.00999450683594
AMGN,2018-07-09,194.1699981689453
AMGN,2018-07-10,195.69000244140625
AMGN,2018-07-11,193.14999389648438
AMGN,2018-07-12,194.0800018310547
AMGN,2018-07-13,195.91000366210938
AMGN,2018-07-16,194.8800048828125
AMGN,2018-07-17,193.9199981689453
AMGN,2018-07-18,192.8000030517578
AMGN,2018-07-19,191.75999450683594
AMGN,2018-07-20,190.49000549316406
AMGN,2018-07-23,189.97000122070312
AMGN,2018-07-24,191.39999389648438
AMGN,2018-07-25,193.0399932861328
AMGN,2018-07-26,194.0500030517578
AMGN,2018-07-27,192.44000244140625
AMGN,2018-07-30,190.6300048828125
AMGN,2018-07-31,196.5500030517578
AMGN,2018-08-01,195.83999633789062
AMGN,2018-08-02,196.3800048828125
AMGN,2018-08-03,197.99000549316406
AMGN,2018-08-06,197.61000061035156
AMGN,2018-08-07,200.39999389648438
AMGN,2018-08-08,196.1999969482422
AMGN,2018-08-09,193.97000122070312
AMGN,2018-08-10,194.4199981689453
AMGN,2018-08-13,195.61000061035156
AMGN,2018-08-14,195.75999450683594
AMGN,2018-08-15,195.25999450683594
AMGN,2018-08-16,196.44000244140625
AMGN,2018-08-17,197.4199981689453
AMGN,2018-08-20,197.55999755859375
AMGN,2018-08-21,197.30999755859375
AMGN,2018-08-22,197.83999633789062
AMGN,2018-08-23,196.60000610351562
AMGN,2018-08-24,196.63999938964844
AMGN,2018-08-27,198.60000610351562
AMGN,2018-08-28,198.6199951171875
AMGN,2018-08-29,199.75
AMGN,2018-08-30,200.35000610351562
AMGN,2018-08-31,199.80999755859375
AMGN,2018-09-04,196.72999572753906
AMGN,2018-09-05,197.75
AMGN,2018-09-06,196.14999389648438
AMGN,2018-09-07,196.3000030517578
AMGN,2018-09-10,202.5
AMGN,2018-09-11,199.47000122070312
AMGN,2018-09-12,199.5
AMGN,2018-09-13,202.92999267578125
AMGN,2018-09-14,200.5800018310547
AMGN,2018-09-17,200.80999755859375
AMGN,2018-09-18,202.33999633789062
AMGN,2018-09-19,203.1999969482422
AMGN,2018-09-20,205.10000610351562
AMGN,2018-09-21,205.10000610351562
AMGN,2018-09-24,207.2100067138672
AMGN,2018-09-25,206.4600067138672
AMGN,2018-09-26,206.8300018310547
AMGN,2018-09-27,208.88999938964844
AMGN,2018-09-28,207.2899932861328
AMGN,2018-10-01,206.91000366210938
AMGN,2018-10-02,207.6699981689453
AMGN,2018-10-03,206.89999389648438
AMGN,2018-10-04,203.47000122070312
AMGN,2018-10-05,204.02000427246094
AMGN,2018-10-08,205.57000732421875
AMGN,2018-10-09,206.0
AMGN,2018-10-10,201.1999969482422
AMGN,2018-10-11,193.85000610351562
AMGN,2018-10-12,197.38999938964844
AMGN,2018-10-15,195.58999633789062
AMGN,2018-10-16,202.33999633789062
AMGN,2018-10-17,202.77000427246094
AMGN,2018-10-18,202.72000122070312
AMGN,2018-10-19,201.8000030517578
AMGN,2018-10-22,198.02000427246094
AMGN,2018-10-23,197.63999938964844
AMGN,2018-10-24,187.8800048828125
AMGN,2018-10-25,188.10000610351562
AMGN,2018-10-26,185.97999572753906
AMGN,2018-10-29,188.19000244140625
AMGN,2018-10-30,189.0800018310547
AMGN,2018-10-31,192.7899932861328
AMGN,2018-11-01,192.89999389648438
AMGN,2018-11-02,187.05999755859375
AMGN,2018-11-05,189.9199981689453
AMGN,2018-11-06,190.75
AMGN,2018-11-07,197.6199951171875
AMGN,2018-11-08,196.02000427246094
AMGN,2018-11-09,193.16000366210938
AMGN,2018-11-12,191.55999755859375
AMGN,2018-11-13,191.5500030517578
AMGN,2018-11-14,190.36000061035156
AMGN,2018-11-15,192.4499969482422
AMGN,2018-11-16,194.17999267578125
AMGN,2018-11-19,194.91000366210938
AMGN,2018-11-20,196.44000244140625
AMGN,2018-11-21,192.77000427246094
AMGN,2018-11-23,192.57000732421875
AMGN,2018-11-26,194.3000030517578
AMGN,2018-11-27,197.10000610351562
AMGN,2018-11-28,201.4199981689453
AMGN,2018-11-29,202.3699951171875
AMGN,2018-11-30,208.25
AMGN,2018-12-03,202.92999267578125
AMGN,2018-12-04,197.75999450683594
AMGN,2018-12-06,199.00999450683594
AMGN,2018-12-07,191.44000244140625
AMGN,2018-12-10,194.08999633789062
AMGN,2018-12-11,196.17999267578125
AMGN,2018-12-12,196.41000366210938
AMGN,2018-12-13,197.52999877929688
AMGN,2018-12-14,192.07000732421875
AMGN,2018-12-17,190.0800018310547
AMGN,2018-12-18,187.10000610351562
AMGN,2018-12-19,185.49000549316406
AMGN,2018-12-20,184.9600067138672
AMGN,2018-12-21,180.2100067138672
AMGN,2018-12-24,178.39999389648438
AMGN,2018-12-26,187.86000061035156
AMGN,2018-12-27,190.3300018310547
AMGN,2018-12-28,190.72999572753906
AMGN,2018-12-31,194.6699981689453
AMGN,2019-01-02,191.89999389648438
AMGN,2019-01-03,188.97999572753906
AMGN,2019-01-04,195.44000244140625
AMGN,2019-01-07,198.07000732421875
AMGN,2019-01-08,200.61000061035156
AMGN,2019-01-09,200.3699951171875
AMGN,2019-01-10,202.67999267578125
AMGN,2019-01-11,200.55999755859375
AMGN,2019-01-14,196.77999877929688
AMGN,2019-01-15,199.3800048828125
AMGN,2019-01-16,198.88999938964844
AMGN,2019-01-17,201.9199981689453
AMGN,2019-01-18,203.8800048828125
AMGN,2019-01-22,201.97999572753906
AMGN,2019-01-23,201.55999755859375
AMGN,2019-01-24,200.97000122070312
AMGN,2019-01-25,198.77000427246094
AMGN,2019-01-28,191.9499969482422
AMGN,2019-01-29,192.11000061035156
AMGN,2019-01-30,184.86000061035156
AMGN,2019-01-31,187.11000061035156
AMGN,2019-02-01,187.07000732421875
AMGN,2019-02-04,186.17999267578125
AMGN,2019-02-05,188.30999755859375
AMGN,2019-02-06,190.75999450683594
AMGN,2019-02-07,184.22999572753906
AMGN,2019-02-08,186.0
AMGN,2019-02-11,185.7899932861328
AMGN,2019-02-12,188.42999267578125
AMGN,2019-02-13,188.97999572753906
AMGN,2019-02-14,186.67999267578125
AMGN,2019-02-15,188.33999633789062
AMGN,2019-02-19,186.97000122070312
AMGN,2019-02-20,186.9199981689453
AMGN,2019-02-21,185.5
AMGN,2019-02-22,187.5
AMGN,2019-02-25,189.80999755859375
AMGN,2019-02-26,190.0800018310547
AMGN,2019-02-27,191.4199981689453
AMGN,2019-02-28,190.0800018310547
AMGN,2019-03-01,191.16000366210938
AMGN,2019-03-04,189.77999877929688
AMGN,2019-03-05,188.82000732421875
AMGN,2019-03-06,183.14999389648438
AMGN,2019-03-07,181.4600067138672
AMGN,2019-03-08,180.8699951171875
AMGN,2019-03-11,184.13999938964844
AMGN,2019-03-12,184.17999267578125
AMGN,2019-03-13,187.35000610351562
AMGN,2019-03-14,187.75999450683594
AMGN,2019-03-15,191.24000549316406
AMGN,2019-03-18,191.30999755859375
AMGN,2019-03-19,191.49000549316406
AMGN,2019-03-20,191.1199951171875
AMGN,2019-03-21,191.88999938964844
AMGN,2019-03-22,186.6999969482422
AMGN,2019-03-25,186.58999633789062
AMGN,2019-03-26,188.27000427246094
AMGN,2019-03-27,186.32000732421875
AMGN,2019-03-28,187.64999389648438
AMGN,2019-03-29,189.97999572753906
AMGN,2019-04-01,191.77000427246094
AMGN,2019-04-02,192.42999267578125
AMGN,2019-04-03,192.9199981689453
AMGN,2019-04-04,192.3300018310547
AMGN,2019-04-05,195.41000366210938
AMGN,2019-04-08,194.8800048828125
AMGN,2019-04-09,192.97999572753906
AMGN,2019-04-10,193.88999938964844
AMGN,2019-04-11,192.11000061035156
AMGN,2019-04-12,191.4199981689453
AMGN,2019-04-15,191.1999969482422
AMGN,2019-04-16,188.0500030517578
AMGN,2019-04-17,182.47000122070312
AMGN,2019-04-18,177.47000122070312
AMGN,2019-04-22,176.36000061035156
AMGN,2019-04-23,179.75999450683594
AMGN,2019-04-24,178.3000030517578
AMGN,2019-04-25,180.47999572753906
AMGN,2019-04-26,181.47000122070312
AMGN,2019-04-29,181.1699981689453
AMGN,2019-04-30,179.32000732421875
AMGN,2019-05-01,176.13999938964844
AMGN,2019-05-02,176.5
AMGN,2019-05-03,177.30999755859375
AMGN,2019-05-06,177.05999755859375
AMGN,2019-05-07,173.8699951171875
AMGN,2019-05-08,172.14999389648438
AMGN,2019-05-09,172.8699951171875
AMGN,2019-05-10,171.85000610351562
AMGN,2019-05-13,167.60000610351562
AMGN,2019-05-14,167.80999755859375
AMGN,2019-05-15,169.8699951171875
AMGN,2019-05-16,169.9199981689453
AMGN,2019-05-17,169.91000366210938
AMGN,2019-05-20,168.38999938964844
AMGN,2019-05-21,169.69000244140625
AMGN,2019-05-22,171.3000030517578
AMGN,2019-05-23,172.11000061035156
AMGN,2019-05-24,171.27999877929688
AMGN,2019-05-28,168.85000610351562
AMGN,2019-05-29,169.17999267578125
AMGN,2019-05-30,169.0399932861328
AMGN,2019-05-31,166.6999969482422
AMGN,2019-06-03,172.36000061035156
AMGN,2019-06-04,174.72999572753906
AMGN,2019-06-05,174.5500030517578
AMGN,2019-06-06,174.4499969482422
AMGN,2019-06-07,175.50999450683594
AMGN,2019-06-10,175.5800018310547
AMGN,2019-06-11,174.6199951171875
AMGN,2019-06-12,175.60000610351562
AMGN,2019-06-13,176.7100067138672
AMGN,2019-06-14,176.0800018310547
AMGN,2019-06-17,178.38999938964844
AMGN,2019-06-18,181.61000061035156
AMGN,2019-06-19,182.77000427246094
AMGN,2019-06-20,184.0800018310547
AMGN,2019-06-21,187.11000061035156
AMGN,2019-06-24,184.8300018310547
AMGN,2019-06-25,184.44000244140625
AMGN,2019-06-26,183.1699981689453
AMGN,2019-06-27,184.02000427246094
AMGN,2019-06-28,184.27999877929688
AMGN,2019-07-01,186.35000610351562
AMGN,2019-07-02,186.63999938964844
AMGN,2019-07-03,188.5800018310547
AMGN,2019-07-05,185.94000244140625
AMGN,2019-07-08,182.24000549316406
AMGN,2019-07-09,181.58999633789062
AMGN,2019-07-10,182.27000427246094
AMGN,2019-07-11,178.0
AMGN,2019-07-12,174.92999267578125
AMGN,2019-07-15,176.1199951171875
AMGN,2019-07-16,177.47000122070312
AMGN,2019-07-17,177.05999755859375
AMGN,2019-07-18,179.5399932861328
AMGN,2019-07-19,178.38999938964844
AMGN,2019-07-22,175.88999938964844
AMGN,2019-07-23,176.00999450683594
AMGN,2019-07-24,175.77000427246094
AMGN,2019-07-25,174.11000061035156
AMGN,2019-07-26,175.33999633789062
AMGN,2019-07-29,176.0800018310547
AMGN,2019-07-30,176.4499969482422
AMGN,2019-07-31,186.5800018310547
AMGN,2019-08-01,186.0
AMGN,2019-08-02,187.22000122070312
AMGN,2019-08-05,181.5
AMGN,2019-08-06,184.4600067138672
AMGN,2019-08-07,183.5399932861328
AMGN,2019-08-08,185.22999572753906
AMGN,2019-08-09,196.25
AMGN,2019-08-12,205.77999877929688
AMGN,2019-08-13,206.1199951171875
AMGN,2019-08-14,198.8699951171875
AMGN,2019-08-15,199.30999755859375
AMGN,2019-08-16,204.02000427246094
AMGN,2019-08-19,206.0
AMGN,2019-08-20,203.1699981689453
AMGN,2019-08-21,203.94000244140625
AMGN,2019-08-22,203.4199981689453
AMGN,2019-08-23,199.0800018310547
AMGN,2019-08-26,205.41000366210938
AMGN,2019-08-27,206.49000549316406
AMGN,2019-08-28,207.52000427246094
AMGN,2019-08-29,206.97999572753906
AMGN,2019-08-30,208.6199951171875
AMGN,2019-09-03,205.52000427246094
AMGN,2019-09-04,206.32000732421875
AMGN,2019-09-05,207.64999389648438
AMGN,2019-09-06,207.72999572753906
AMGN,2019-09-09,202.33999633789062
AMGN,2019-09-10,196.8699951171875
AMGN,2019-09-11,195.83999633789062
AMGN,2019-09-12,194.0
AMGN,2019-09-13,195.47000122070312
AMGN,2019-09-16,194.0800018310547
AMGN,2019-09-17,196.72000122070312
AMGN,2019-09-18,195.0399932861328
AMGN,2019-09-19,195.64999389648438
AMGN,2019-09-20,196.94000244140625
AMGN,2019-09-23,197.75999450683594
AMGN,2019-09-24,196.5500030517578
AMGN,2019-09-25,196.05999755859375
AMGN,2019-09-26,195.3800048828125
AMGN,2019-09-27,194.94000244140625
AMGN,2019-09-30,193.50999450683594
AMGN,2019-10-01,193.19000244140625
AMGN,2019-10-02,189.2100067138672
AMGN,2019-10-03,192.6199951171875
AMGN,2019-10-04,195.58999633789062
AMGN,2019-10-07,197.1699981689453
AMGN,2019-10-08,196.0800018310547
AMGN,2019-10-09,196.69000244140625
AMGN,2019-10-10,198.67999267578125
AMGN,2019-10-11,200.8000030517578
AMGN,2019-10-14,202.88999938964844
AMGN,2019-10-15,204.66000366210938
AMGN,2019-10-16,203.2100067138672
AMGN,2019-10-17,203.55999755859375
AMGN,2019-10-18,202.72000122070312
AMGN,2019-10-21,202.92999267578125
AMGN,2019-10-22,204.8300018310547
AMGN,2019-10-23,203.32000732421875
AMGN,2019-10-24,203.05999755859375
AMGN,2019-10-25,203.0500030517578
AMGN,2019-10-28,205.00999450683594
AMGN,2019-10-29,208.99000549316406
AMGN,2019-10-30,210.8800048828125
AMGN,2019-10-31,213.25
AMGN,2019-11-01,217.9499969482422
AMGN,2019-11-04,214.41000366210938
AMGN,2019-11-05,215.0800018310547
AMGN,2019-11-06,216.39999389648438
AMGN,2019-11-07,217.99000549316406
AMGN,2019-11-08,221.11000061035156
AMGN,2019-11-11,220.6999969482422
AMGN,2019-11-12,221.30999755859375
AMGN,2019-11-13,219.6699981689453
AMGN,2019-11-14,218.5
AMGN,2019-11-15,220.86000061035156
AMGN,2019-11-18,220.6699981689453
AMGN,2019-11-19,224.5
AMGN,2019-11-20,225.50999450683594
AMGN,2019-11-21,227.82000732421875
AMGN,2019-11-22,230.74000549316406
AMGN,2019-11-25,234.5399932861328
AMGN,2019-11-26,234.38999938964844
AMGN,2019-11-27,234.5399932861328
AMGN,2019-11-29,234.72000122070312
AMGN,2019-12-02,233.47999572753906
AMGN,2019-12-03,232.77000427246094
AMGN,2019-12-04,233.8800048828125
AMGN,2019-12-05,233.41000366210938
AMGN,2019-12-06,233.77000427246094
AMGN,2019-12-09,232.82000732421875
AMGN,2019-12-10,233.83999633789062
AMGN,2019-12-11,234.00999450683594
AMGN,2019-12-12,235.99000549316406
AMGN,2019-12-13,236.74000549316406
AMGN,2019-12-16,243.1999969482422
AMGN,2019-12-17,242.83999633789062
AMGN,2019-12-18,241.94000244140625
AMGN,2019-12-19,241.83999633789062
AMGN,2019-12-20,243.05999755859375
AMGN,2019-12-23,243.02999877929688
AMGN,2019-12-24,242.3300018310547
AMGN,2019-12-26,241.89999389648438
AMGN,2019-12-27,241.52999877929688
AMGN,2019-12-30,240.27000427246094
AMGN,2019-12-31,241.07000732421875
AMGN,2020-01-02,240.10000610351562
AMGN,2020-01-03,238.47000122070312
AMGN,2020-01-06,240.3000030517578
AMGN,2020-01-07,238.0399932861328
AMGN,2020-01-08,238.22000122070312
AMGN,2020-01-09,238.92999267578125
AMGN,2020-01-10,238.25999450683594
AMGN,2020-01-13,236.9199981689453
AMGN,2020-01-14,240.0
AMGN,2020-01-15,241.6999969482422
AMGN,2020-01-16,240.5
AMGN,2020-01-17,241.49000549316406
AMGN,2020-01-21,237.60000610351562
AMGN,2020-01-22,236.75
AMGN,2020-01-23,235.0399932861328
AMGN,2020-01-24,225.58999633789062
AMGN,2020-01-27,222.9499969482422
AMGN,2020-01-28,224.83999633789062
AMGN,2020-01-29,227.14999389648438
AMGN,2020-01-30,226.14999389648438
AMGN,2020-01-31,216.0500030517578
AMGN,2020-02-03,216.8800048828125
AMGN,2020-02-04,221.80999755859375
AMGN,2020-02-05,231.94000244140625
AMGN,2020-02-06,231.4499969482422
AMGN,2020-02-07,229.3300018310547
AMGN,2020-02-10,227.4199981689453
AMGN,2020-02-11,228.9600067138672
AMGN,2020-02-12,227.0
AMGN,2020-02-13,223.0399932861328
AMGN,2020-02-14,223.47999572753906
AMGN,2020-02-18,221.69000244140625
AMGN,2020-02-19,222.9600067138672
AMGN,2020-02-20,222.13999938964844
AMGN,2020-02-21,222.7899932861328
AMGN,2020-02-24,217.8800048828125
AMGN,2020-02-25,210.3800048828125
AMGN,2020-02-26,214.5399932861328
AMGN,2020-02-27,203.5
AMGN,2020-02-28,199.72999572753906
AMGN,2020-03-02,212.1999969482422
AMGN,2020-03-03,204.4199981689453
AMGN,2020-03-04,215.11000061035156
AMGN,2020-03-05,212.1199951171875
AMGN,2020-03-06,210.64999389648438
AMGN,2020-03-09,198.3699951171875
AMGN,2020-03-10,206.8000030517578
AMGN,2020-03-11,198.64999389648438
AMGN,2020-03-12,182.24000549316406
AMGN,2020-03-13,202.10000610351562
AMGN,2020-03-16,188.67999267578125
AMGN,2020-03-17,207.8000030517578
AMGN,2020-03-18,204.8800048828125
AMGN,2020-03-19,198.75999450683594
AMGN,2020-03-20,188.25
AMGN,2020-03-23,185.92999267578125
AMGN,2020-03-24,202.33999633789062
AMGN,2020-03-25,193.13999938964844
AMGN,2020-03-26,198.49000549316406
AMGN,2020-03-27,198.27000427246094
AMGN,2020-03-30,208.47999572753906
AMGN,2020-03-31,202.72999572753906
AMGN,2020-04-01,197.80999755859375
AMGN,2020-04-02,208.8800048828125
AMGN,2020-04-03,205.41000366210938
AMGN,2020-04-06,211.5800018310547
AMGN,2020-04-07,208.77999877929688
AMGN,2020-04-08,219.19000244140625
AMGN,2020-04-09,218.2100067138672
AMGN,2020-04-13,218.27000427246094
AMGN,2020-04-14,226.8000030517578
AMGN,2020-04-15,221.8000030517578
AMGN,2020-04-16,230.89999389648438
AMGN,2020-04-17,234.97000122070312
AMGN,2020-04-20,236.60000610351562
AMGN,2020-04-21,230.75
AMGN,2020-04-22,229.2899932861328
AMGN,2020-04-23,232.49000549316406
AMGN,2020-04-24,236.27999877929688
AMGN,2020-04-27,242.42999267578125
AMGN,2020-04-28,237.6699981689453
AMGN,2020-04-29,235.69000244140625
AMGN,2020-04-30,239.22000122070312
AMGN,2020-05-01,230.97999572753906
AMGN,2020-05-04,230.91000366210938
AMGN,2020-05-05,236.36000061035156
AMGN,2020-05-06,236.58999633789062
AMGN,2020-05-07,233.3300018310547
AMGN,2020-05-08,234.82000732421875
AMGN,2020-05-11,242.74000549316406
AMGN,2020-05-12,237.2100067138672
AMGN,2020-05-13,236.8300018310547
AMGN,2020-05-14,237.97999572753906
AMGN,2020-05-15,240.1999969482422
AMGN,2020-05-18,233.19000244140625
AMGN,2020-05-19,227.42999267578125
AMGN,2020-05-20,227.8699951171875
AMGN,2020-05-21,224.77999877929688
AMGN,2020-05-22,226.42999267578125
AMGN,2020-05-26,222.39999389648438
AMGN,2020-05-27,224.80999755859375
AMGN,2020-05-28,224.1300048828125
AMGN,2020-05-29,229.6999969482422
AMGN,2020-06-01,226.91000366210938
AMGN,2020-06-02,223.72000122070312
AMGN,2020-06-03,221.0
AMGN,2020-06-04,220.8800048828125
AMGN,2020-06-05,225.6699981689453
AMGN,2020-06-08,225.75
AMGN,2020-06-09,224.89999389648438
AMGN,2020-06-10,227.1199951171875
AMGN,2020-06-11,218.89999389648438
AMGN,2020-06-12,217.89999389648438
AMGN,2020-06-15,219.77999877929688
AMGN,2020-06-16,226.8699951171875
AMGN,2020-06-17,225.97000122070312
AMGN,2020-06-18,230.32000732421875
AMGN,2020-06-19,238.6999969482422
AMGN,2020-06-22,234.19000244140625
AMGN,2020-06-23,235.75
AMGN,2020-06-24,232.50999450683594
AMGN,2020-06-25,235.11000061035156
AMGN,2020-06-26,232.83999633789062
AMGN,2020-06-29,231.55999755859375
AMGN,2020-06-30,235.86000061035156
AMGN,2020-07-01,255.1199951171875
AMGN,2020-07-02,258.239990234375
AMGN,2020-07-06,256.25
AMGN,2020-07-07,253.14999389648438
AMGN,2020-07-08,251.58999633789062
AMGN,2020-07-09,251.66000366210938
AMGN,2020-07-10,249.0399932861328
AMGN,2020-07-13,250.0399932861328
AMGN,2020-07-14,253.08999633789062
AMGN,2020-07-15,253.30999755859375
AMGN,2020-07-16,255.1999969482422
AMGN,2020-07-17,258.4599914550781
AMGN,2020-07-20,260.95001220703125
AMGN,2020-07-21,257.9100036621094
AMGN,2020-07-22,256.9800109863281
AMGN,2020-07-23,252.24000549316406
AMGN,2020-07-24,247.97999572753906
AMGN,2020-07-27,253.64999389648438
AMGN,2020-07-28,255.27000427246094
AMGN,2020-07-29,248.85000610351562
AMGN,2020-07-30,246.13999938964844
AMGN,2020-07-31,244.6699981689453
AMGN,2020-08-03,247.36000061035156
AMGN,2020-08-04,243.58999633789062
AMGN,2020-08-05,241.47000122070312
AMGN,2020-08-06,241.5500030517578
AMGN,2020-08-07,240.69000244140625
AMGN,2020-08-10,238.1699981689453
AMGN,2020-08-11,234.64999389648438
AMGN,2020-08-12,241.72000122070312
AMGN,2020-08-13,240.4600067138672
AMGN,2020-08-14,239.7100067138672
AMGN,2020-08-17,243.00999450683594
AMGN,2020-08-18,241.5
AMGN,2020-08-19,240.49000549316406
AMGN,2020-08-20,238.72999572753906
AMGN,2020-08-21,237.63999938964844
AMGN,2020-08-24,235.57000732421875
AMGN,2020-08-25,248.22000122070312
AMGN,2020-08-26,250.17999267578125
AMGN,2020-08-27,252.80999755859375
AMGN,2020-08-28,253.1199951171875
AMGN,2020-08-31,253.32000732421875
AMGN,2020-09-01,250.86000061035156
AMGN,2020-09-02,258.1199951171875
AMGN,2020-09-03,247.91000366210938
AMGN,2020-09-04,248.39999389648438
AMGN,2020-09-08,241.17999267578125
AMGN,2020-09-09,245.57000732421875
AMGN,2020-09-10,240.63999938964844
AMGN,2020-09-11,243.2100067138672
AMGN,2020-09-14,246.75
AMGN,2020-09-15,248.35000610351562
AMGN,2020-09-16,247.75999450683594
AMGN,2020-09-17,248.0800018310547
AMGN,2020-09-18,247.72000122070312
AMGN,2020-09-21,243.19000244140625
AMGN,2020-09-22,247.5
AMGN,2020-09-23,242.58999633789062
AMGN,2020-09-24,240.32000732421875
AMGN,2020-09-25,243.82000732421875
AMGN,2020-09-28,247.02999877929688
AMGN,2020-09-29,248.3000030517578
AMGN,2020-09-30,254.16000366210938
AMGN,2020-10-01,255.38999938964844
AMGN,2020-10-02,245.41000366210938
AMGN,2020-10-05,256.010009765625
AMGN,2020-10-06,252.69000244140625
AMGN,2020-10-07,257.6700134277344
AMGN,2020-10-08,240.08999633789062
AMGN,2020-10-09,236.6999969482422
AMGN,2020-10-12,239.50999450683594
AMGN,2020-10-13,239.33999633789062
AMGN,2020-10-14,237.64999389648438
AMGN,2020-10-15,235.00999450683594
AMGN,2020-10-16,235.72000122070312
AMGN,2020-10-19,230.7100067138672
AMGN,2020-10-20,231.10000610351562
AMGN,2020-10-21,228.97000122070312
AMGN,2020-10-22,227.97999572753906
AMGN,2020-10-23,227.16000366210938
AMGN,2020-10-26,224.88999938964844
AMGN,2020-10-27,223.4600067138672
AMGN,2020-10-28,216.3800048828125
AMGN,2020-10-29,217.82000732421875
AMGN,2020-10-30,216.94000244140625
AMGN,2020-11-02,220.2100067138672
AMGN,2020-11-03,220.05999755859375
AMGN,2020-11-04,230.3300018310547
AMGN,2020-11-05,231.97000122070312
AMGN,2020-11-06,231.6699981689453
AMGN,2020-11-09,235.0
AMGN,2020-11-10,241.60000610351562
AMGN,2020-11-11,240.69000244140625
AMGN,2020-11-12,237.13999938964844
AMGN,2020-11-13,237.36000061035156
AMGN,2020-11-16,236.66000366210938
AMGN,2020-11-17,232.44000244140625
AMGN,2020-11-18,227.75999450683594
AMGN,2020-11-19,224.6699981689453
AMGN,2020-11-20,223.1699981689453
AMGN,2020-11-23,222.22000122070312
AMGN,2020-11-24,220.4600067138672
AMGN,2020-11-25,220.30999755859375
AMGN,2020-11-27,224.80999755859375
AMGN,2020-11-30,222.0399932861328
AMGN,2020-12-01,225.0800018310547
AMGN,2020-12-02,226.55999755859375
AMGN,2020-12-03,226.91000366210938
AMGN,2020-12-04,229.2100067138672
AMGN,2020-12-07,226.4499969482422
AMGN,2020-12-08,228.94000244140625
AMGN,2020-12-09,229.85000610351562
AMGN,2020-12-10,228.16000366210938
AMGN,2020-12-11,227.39999389648438
AMGN,2020-12-14,229.4600067138672
AMGN,2020-12-15,230.52999877929688
AMGN,2020-12-16,228.44000244140625
AMGN,2020-12-17,231.24000549316406
AMGN,2020-12-18,228.49000549316406
AMGN,2020-12-21,227.30999755859375
AMGN,2020-12-22,220.99000549316406
AMGN,2020-12-23,222.94000244140625
AMGN,2020-12-24,222.92999267578125
AMGN,2020-12-28,223.64999389648438
AMGN,2020-12-29,226.8699951171875
AMGN,2020-12-30,227.1699981689453
AMGN,2020-12-31,229.9199981689453
AMGN,2021-01-04,226.66000366210938
AMGN,2021-01-05,227.75999450683594
AMGN,2021-01-06,233.25
AMGN,2021-01-07,234.02000427246094
AMGN,2021-01-08,238.49000549316406
AMGN,2021-01-11,237.57000732421875
AMGN,2021-01-12,236.58999633789062
AMGN,2021-01-13,237.74000549316406
AMGN,2021-01-14,241.66000366210938
AMGN,2021-01-15,245.49000549316406
AMGN,2021-01-19,248.27000427246094
AMGN,2021-01-20,252.36000061035156
AMGN,2021-01-21,252.02999877929688
AMGN,2021-01-22,253.5
AMGN,2021-01-25,257.1000061035156
AMGN,2021-01-26,258.6000061035156
AMGN,2021-01-27,251.05999755859375
AMGN,2021-01-28,247.75
AMGN,2021-01-29,241.42999267578125
AMGN,2021-02-01,240.42999267578125
AMGN,2021-02-02,240.49000549316406
AMGN,2021-02-03,237.0800018310547
AMGN,2021-02-04,237.22000122070312
AMGN,2021-02-05,236.32000732421875
AMGN,2021-02-08,237.57000732421875
AMGN,2021-02-09,236.64999389648438
AMGN,2021-02-10,238.4600067138672
AMGN,2021-02-11,235.0399932861328
AMGN,2021-02-12,237.2100067138672
AMGN,2021-02-16,232.83999633789062
AMGN,2021-02-17,235.61000061035156
AMGN,2021-02-18,232.52999877929688
AMGN,2021-02-19,231.69000244140625
AMGN,2021-02-22,231.47000122070312
AMGN,2021-02-23,232.4600067138672
AMGN,2021-02-24,229.99000549316406
AMGN,2021-02-25,227.52000427246094
AMGN,2021-02-26,224.9199981689453
AMGN,2021-03-01,227.0399932861328
AMGN,2021-03-02,225.69000244140625
AMGN,2021-03-03,223.94000244140625
AMGN,2021-03-04,221.91000366210938
AMGN,2021-03-05,227.72999572753906
AMGN,2021-03-08,227.80999755859375
AMGN,2021-03-09,228.99000549316406
AMGN,2021-03-10,229.9600067138672
AMGN,2021-03-11,231.1699981689453
AMGN,2021-03-12,230.36000061035156
AMGN,2021-03-15,235.9600067138672
AMGN,2021-03-16,240.32000732421875
AMGN,2021-03-17,244.27000427246094
AMGN,2021-03-18,244.4199981689453
AMGN,2021-03-19,245.94000244140625
AMGN,2021-03-22,249.69000244140625
AMGN,2021-03-23,245.0399932861328
AMGN,2021-03-24,245.47000122070312
AMGN,2021-03-25,246.25
AMGN,2021-03-26,252.86000061035156
AMGN,2021-03-29,254.9600067138672
AMGN,2021-03-30,249.75
AMGN,2021-03-31,248.80999755859375
AMGN,2021-04-01,249.1699981689453
AMGN,2021-04-05,252.02000427246094
AMGN,2021-04-06,249.10000610351562
AMGN,2021-04-07,248.1199951171875
AMGN,2021-04-08,246.8800048828125
AMGN,2021-04-09,248.9499969482422
AMGN,2021-04-12,248.94000244140625
AMGN,2021-04-13,249.9499969482422
AMGN,2021-04-14,249.6199951171875
AMGN,2021-04-15,255.1300048828125
AMGN,2021-04-16,255.7100067138672
AMGN,2021-04-19,255.97000122070312
AMGN,2021-04-20,259.1400146484375
AMGN,2021-04-21,258.7799987792969
AMGN,2021-04-22,255.0500030517578
AMGN,2021-04-23,257.0299987792969
AMGN,2021-04-26,255.52000427246094
AMGN,2021-04-27,255.1300048828125
AMGN,2021-04-28,236.7100067138672
AMGN,2021-04-29,234.7100067138672
AMGN,2021-04-30,239.63999938964844
AMGN,2021-05-03,245.3800048828125
AMGN,2021-05-04,247.36000061035156
AMGN,2021-05-05,249.35000610351562
AMGN,2021-05-06,251.3000030517578
AMGN,2021-05-07,254.2100067138672
AMGN,2021-05-10,252.6199951171875
AMGN,2021-05-11,252.3000030517578
AMGN,2021-05-12,250.8300018310547
AMGN,2021-05-13,252.07000732421875
AMGN,2021-05-14,251.3800048828125
AMGN,2021-05-17,252.3800048828125
AMGN,2021-05-18,250.86000061035156
AMGN,2021-05-19,248.6300048828125
AMGN,2021-05-20,251.92999267578125
AMGN,2021-05-21,251.00999450683594
AMGN,2021-05-24,247.75
AMGN,2021-05-25,242.0
AMGN,2021-05-26,238.5500030517578
AMGN,2021-05-27,235.30999755859375
AMGN,2021-05-28,237.94000244140625
AMGN,2021-06-01,233.5800018310547
AMGN,2021-06-02,235.16000366210938
AMGN,2021-06-03,235.74000549316406
AMGN,2021-06-04,236.85000610351562
AMGN,2021-06-07,237.19000244140625
AMGN,2021-06-08,236.82000732421875
AMGN,2021-06-09,239.52000427246094
AMGN,2021-06-10,244.63999938964844
AMGN,2021-06-11,242.77000427246094
AMGN,2021-06-14,241.19000244140625
AMGN,2021-06-15,239.85000610351562
AMGN,2021-06-16,239.5800018310547
AMGN,2021-06-17,240.75999450683594
AMGN,2021-06-18,238.67999267578125
AMGN,2021-06-21,240.24000549316406
AMGN,2021-06-22,239.91000366210938
AMGN,2021-06-23,238.7100067138672
AMGN,2021-06-24,240.9499969482422
AMGN,2021-06-25,242.67999267578125
AMGN,2021-06-28,242.83999633789062
AMGN,2021-06-29,242.4600067138672
AMGN,2021-06-30,243.75
AMGN,2021-07-01,246.89999389648438
AMGN,2021-07-02,248.6999969482422
AMGN,2021-07-06,243.64999389648438
AMGN,2021-07-07,243.22000122070312
AMGN,2021-07-08,244.27999877929688
AMGN,2021-07-09,245.1999969482422
AMGN,2021-07-12,244.3699951171875
AMGN,2021-07-13,244.8300018310547
AMGN,2021-07-14,244.6999969482422
AMGN,2021-07-15,246.6300048828125
AMGN,2021-07-16,247.9600067138672
AMGN,2021-07-19,246.72999572753906
AMGN,2021-07-20,246.88999938964844
AMGN,2021-07-21,244.85000610351562
AMGN,2021-07-22,244.74000549316406
AMGN,2021-07-23,247.72000122070312
AMGN,2021-07-26,245.0800018310547
AMGN,2021-07-27,244.67999267578125
AMGN,2021-07-28,244.25
AMGN,2021-07-29,242.4600067138672
AMGN,2021-07-30,241.5399932861328
AMGN,2021-08-02,239.7899932861328
AMGN,2021-08-03,244.0800018310547
AMGN,2021-08-04,228.30999755859375
AMGN,2021-08-05,233.99000549316406
AMGN,2021-08-06,230.14999389648438
AMGN,2021-08-09,227.88999938964844
AMGN,2021-08-10,227.9600067138672
AMGN,2021-08-11,228.1300048828125
AMGN,2021-08-12,228.14999389648438
AMGN,2021-08-13,229.67999267578125
AMGN,2021-08-16,231.07000732421875
AMGN,2021-08-17,231.1999969482422
AMGN,2021-08-18,226.83999633789062
AMGN,2021-08-19,224.38999938964844
AMGN,2021-08-20,223.52999877929688
AMGN,2021-08-23,225.63999938964844
AMGN,2021-08-24,224.3800048828125
AMGN,2021-08-25,221.58999633789062
AMGN,2021-08-26,221.47000122070312
AMGN,2021-08-27,222.77999877929688
AMGN,2021-08-30,224.1300048828125
AMGN,2021-08-31,225.52999877929688
AMGN,2021-09-01,223.35000610351562
AMGN,2021-09-02,225.9600067138672
AMGN,2021-09-03,226.3699951171875
AMGN,2021-09-07,221.33999633789062
AMGN,2021-09-08,220.8699951171875
AMGN,2021-09-09,215.5800018310547
AMGN,2021-09-10,213.75
AMGN,2021-09-13,216.72000122070312
AMGN,2021-09-14,216.0399932861328
AMGN,2021-09-15,218.1300048828125
AMGN,2021-09-16,217.36000061035156
AMGN,2021-09-17,219.3800048828125
AMGN,2021-09-20,215.11000061035156
AMGN,2021-09-21,215.36000061035156
AMGN,2021-09-22,213.63999938964844
AMGN,2021-09-23,215.0500030517578
AMGN,2021-09-24,213.61000061035156
AMGN,2021-09-27,213.11000061035156
AMGN,2021-09-28,212.27000427246094
AMGN,2021-09-29,214.89999389648438
AMGN,2021-09-30,212.64999389648438
AMGN,2021-10-01,213.9199981689453
AMGN,2021-10-04,211.44000244140625
AMGN,2021-10-05,211.86000061035156
AMGN,2021-10-06,209.97999572753906
AMGN,2021-10-07,209.1199951171875
AMGN,2021-10-08,208.9499969482422
AMGN,2021-10-11,206.6999969482422
AMGN,2021-10-12,201.88999938964844
AMGN,2021-10-13,203.61000061035156
AMGN,2021-10-14,206.77999877929688
AMGN,2021-10-15,207.83999633789062
AMGN,2021-10-18,203.1300048828125
AMGN,2021-10-19,206.77999877929688
AMGN,2021-10-20,209.66000366210938
AMGN,2021-10-21,208.99000549316406
AMGN,2021-10-22,209.24000549316406
AMGN,2021-10-25,207.6300048828125
AMGN,2021-10-26,208.67999267578125
AMGN,2021-10-27,206.5800018310547
AMGN,2021-10-28,207.1699981689453
AMGN,2021-10-29,206.97000122070312
AMGN,2021-11-01,209.7899932861328
AMGN,2021-11-02,214.25999450683594
AMGN,2021-11-03,218.1300048828125
AMGN,2021-11-04,214.92999267578125
AMGN,2021-11-05,213.77000427246094
AMGN,2021-11-08,211.3699951171875
AMGN,2021-11-09,211.7100067138672
AMGN,2021-11-10,213.2100067138672
AMGN,2021-11-11,211.55999755859375
AMGN,2021-11-12,211.38999938964844
AMGN,2021-11-15,207.39999389648438
AMGN,2021-11-16,205.38999938964844
AMGN,2021-11-17,205.82000732421875
AMGN,2021-11-18,204.02000427246094
AMGN,2021-11-19,206.0800018310547
AMGN,2021-11-22,202.72999572753906
AMGN,2021-11-23,204.52999877929688
AMGN,2021-11-24,203.97000122070312
AMGN,2021-11-26,201.08999633789062
AMGN,2021-11-29,203.47000122070312
AMGN,2021-11-30,198.8800048828125
AMGN,2021-12-01,200.8000030517578
AMGN,2021-12-02,201.1699981689453
AMGN,2021-12-03,202.44000244140625
AMGN,2021-12-06,208.7899932861328
AMGN,2021-12-07,211.32000732421875
AMGN,2021-12-08,213.52999877929688
AMGN,2021-12-09,212.57000732421875
AMGN,2021-12-10,210.88999938964844
AMGN,2021-12-13,211.38999938964844
AMGN,2021-12-14,213.74000549316406
AMGN,2021-12-15,219.25
AMGN,2021-12-16,222.5800018310547
AMGN,2021-12-17,222.5
AMGN,2021-12-20,219.99000549316406
AMGN,2021-12-21,220.9199981689453
AMGN,2021-12-22,221.52999877929688
AMGN,2021-12-23,223.7899932861328
AMGN,2021-12-27,225.1699981689453
AMGN,2021-12-28,225.77000427246094
AMGN,2021-12-29,227.60000610351562
AMGN,2021-12-30,226.47000122070312
AMGN,2021-12-31,224.97000122070312
AMGN,2022-01-03,226.69000244140625
AMGN,2022-01-04,227.83999633789062
AMGN,2022-01-05,225.13999938964844
AMGN,2022-01-06,225.1699981689453
AMGN,2022-01-07,227.2899932861328
AMGN,2022-01-10,230.3699951171875
AMGN,2022-01-11,232.3800048828125
AMGN,2022-01-12,231.75999450683594
AMGN,2022-01-13,230.85000610351562
AMGN,2022-01-14,235.36000061035156
AMGN,2022-01-18,233.8300018310547
AMGN,2022-01-19,231.3000030517578
AMGN,2022-01-20,228.89999389648438
AMGN,2022-01-21,227.72000122070312
AMGN,2022-01-24,226.0800018310547
AMGN,2022-01-25,225.0399932861328
AMGN,2022-01-26,222.5399932861328
AMGN,2022-01-27,224.0
AMGN,2022-01-28,229.13999938964844
AMGN,2022-01-31,227.13999938964844
AMGN,2022-02-01,228.67999267578125
AMGN,2022-02-02,228.92999267578125
AMGN,2022-02-03,224.0399932861328
AMGN,2022-02-04,222.11000061035156
AMGN,2022-02-07,223.52999877929688
AMGN,2022-02-08,241.00999450683594
AMGN,2022-02-09,237.19000244140625
AMGN,2022-02-10,228.82000732421875
AMGN,2022-02-11,228.1999969482422
AMGN,2022-02-14,224.27000427246094
AMGN,2022-02-15,223.94000244140625
AMGN,2022-02-16,222.66000366210938
AMGN,2022-02-17,221.67999267578125
AMGN,2022-02-18,220.77000427246094
AMGN,2022-02-22,221.41000366210938
AMGN,2022-02-23,221.0
AMGN,2022-02-24,219.27000427246094
AMGN,2022-02-25,227.02999877929688
AMGN,2022-02-28,226.47999572753906
AMGN,2022-03-01,225.2100067138672
AMGN,2022-03-02,228.58999633789062
AMGN,2022-03-03,232.63999938964844
AMGN,2022-03-04,232.91000366210938
AMGN,2022-03-07,234.36000061035156
AMGN,2022-03-08,231.10000610351562
AMGN,2022-03-09,231.4600067138672
AMGN,2022-03-10,226.9499969482422
AMGN,2022-03-11,228.85000610351562
AMGN,2022-03-14,229.2100067138672
AMGN,2022-03-15,231.55999755859375
AMGN,2022-03-16,231.6699981689453
AMGN,2022-03-17,235.86000061035156
AMGN,2022-03-18,236.25
AMGN,2022-03-21,236.32000732421875
AMGN,2022-03-22,236.47000122070312
AMGN,2022-03-23,234.17999267578125
AMGN,2022-03-24,236.8699951171875
AMGN,2022-03-25,238.7899932861328
AMGN,2022-03-28,240.47000122070312
AMGN,2022-03-29,241.5399932861328
AMGN,2022-03-30,242.57000732421875
AMGN,2022-03-31,241.82000732421875
AMGN,2022-04-01,243.1199951171875
AMGN,2022-04-04,244.8699951171875
AMGN,2022-04-05,244.55999755859375
AMGN,2022-04-06,249.92999267578125
AMGN,2022-04-07,251.63999938964844
AMGN,2022-04-08,252.02000427246094
AMGN,2022-04-11,250.8699951171875
AMGN,2022-04-12,250.0399932861328
AMGN,2022-04-13,253.50999450683594
AMGN,2022-04-14,254.02000427246094
AMGN,2022-04-18,251.92999267578125
AMGN,2022-04-19,253.3699951171875
AMGN,2022-04-20,255.3800048828125
AMGN,2022-04-21,255.4600067138672
AMGN,2022-04-22,250.35000610351562
AMGN,2022-04-25,252.1699981689453
AMGN,2022-04-26,249.8699951171875
AMGN,2022-04-27,248.7899932861328
AMGN,2022-04-28,238.1300048828125
AMGN,2022-04-29,233.19000244140625
AMGN,2022-05-02,230.9199981689453
AMGN,2022-05-03,232.19000244140625
AMGN,2022-05-04,236.10000610351562
AMGN,2022-05-05,234.35000610351562
AMGN,2022-05-06,236.5
AMGN,2022-05-09,239.24000549316406
AMGN,2022-05-10,240.7100067138672
AMGN,2022-05-11,240.63999938964844
AMGN,2022-05-12,244.72000122070312
AMGN,2022-05-13,243.39999389648438
AMGN,2022-05-16,243.8699951171875
AMGN,2022-05-17,245.35000610351562
AMGN,2022-05-18,243.9600067138672
AMGN,2022-05-19,244.77000427246094
AMGN,2022-05-20,247.5
AMGN,2022-05-23,249.0399932861328
AMGN,2022-05-24,251.88999938964844
AMGN,2022-05-25,253.00999450683594
AMGN,2022-05-26,253.0500030517578
AMGN,2022-05-27,255.25999450683594
AMGN,2022-05-31,256.739990234375
AMGN,2022-06-01,253.4199981689453
AMGN,2022-06-02,248.27999877929688
AMGN,2022-06-03,248.4499969482422
AMGN,2022-06-06,245.44000244140625
AMGN,2022-06-07,246.41000366210938
AMGN,2022-06-08,245.47999572753906
AMGN,2022-06-09,241.75
AMGN,2022-06-10,240.00999450683594
AMGN,2022-06-13,236.77000427246094
AMGN,2022-06-14,235.6999969482422
AMGN,2022-06-15,235.5800018310547
AMGN,2022-06-16,230.7100067138672
AMGN,2022-06-17,234.72000122070312
AMGN,2022-06-21,238.41000366210938
AMGN,2022-06-22,240.13999938964844
AMGN,2022-06-23,243.08999633789062
AMGN,2022-06-24,245.3699951171875
AMGN,2022-06-27,244.85000610351562
AMGN,2022-06-28,243.50999450683594
AMGN,2022-06-29,245.42999267578125
AMGN,2022-06-30,243.3000030517578
AMGN,2022-07-01,245.5500030517578
AMGN,2022-07-05,246.72999572753906
AMGN,2022-07-06,245.25
AMGN,2022-07-07,247.4199981689453
AMGN,2022-07-08,248.47999572753906
AMGN,2022-07-11,247.77999877929688
AMGN,2022-07-12,246.97000122070312
AMGN,2022-07-13,247.08999633789062
AMGN,2022-07-14,245.58999633789062
AMGN,2022-07-15,248.69000244140625
AMGN,2022-07-18,243.83999633789062
AMGN,2022-07-19,247.32000732421875
AMGN,2022-07-20,246.6300048828125
AMGN,2022-07-21,245.77999877929688
AMGN,2022-07-22,245.9499969482422
AMGN,2022-07-25,248.72000122070312
AMGN,2022-07-26,251.13999938964844
AMGN,2022-07-27,251.72000122070312
AMGN,2022-07-28,249.75
AMGN,2022-07-29,247.47000122070312
AMGN,2022-08-01,245.63999938964844
AMGN,2022-08-02,243.91000366210938
AMGN,2022-08-03,247.13999938964844
AMGN,2022-08-04,246.97999572753906
AMGN,2022-08-05,246.25
AMGN,2022-08-08,247.2899932861328
AMGN,2022-08-09,248.36000061035156
AMGN,2022-08-10,252.08999633789062
AMGN,2022-08-11,248.35000610351562
AMGN,2022-08-12,248.38999938964844
AMGN,2022-08-15,251.0800018310547
AMGN,2022-08-16,253.14999389648438
AMGN,2022-08-17,250.5800018310547
AMGN,2022-08-18,249.6999969482422
AMGN,2022-08-19,250.86000061035156
AMGN,2022-08-22,246.89999389648438
AMGN,2022-08-23,244.47000122070312
AMGN,2022-08-24,244.49000549316406
AMGN,2022-08-25,245.67999267578125
AMGN,2022-08-26,240.64999389648438
AMGN,2022-08-29,239.3800048828125
AMGN,2022-08-30,239.1199951171875
AMGN,2022-08-31,240.3000030517578
AMGN,2022-09-01,245.5
AMGN,2022-09-02,242.3699951171875
AMGN,2022-09-06,242.22000122070312
AMGN,2022-09-07,244.7899932861328
AMGN,2022-09-08,245.4499969482422
AMGN,2022-09-09,247.69000244140625
AMGN,2022-09-12,237.6199951171875
AMGN,2022-09-13,226.86000061035156
AMGN,2022-09-14,228.1199951171875
AMGN,2022-09-15,227.66000366210938
AMGN,2022-09-16,231.13999938964844
AMGN,2022-09-19,230.75999450683594
AMGN,2022-09-20,227.7100067138672
AMGN,2022-09-21,224.4600067138672
AMGN,2022-09-22,227.75
AMGN,2022-09-23,226.97000122070312
AMGN,2022-09-26,226.8699951171875
AMGN,2022-09-27,225.99000549316406
AMGN,2022-09-28,230.97999572753906
AMGN,2022-09-29,228.41000366210938
AMGN,2022-09-30,225.39999389648438
AMGN,2022-10-03,230.44000244140625
AMGN,2022-10-04,233.02000427246094
AMGN,2022-10-05,233.82000732421875
AMGN,2022-10-06,230.94000244140625
AMGN,2022-10-07,229.02999877929688
AMGN,2022-10-10,232.14999389648438
AMGN,2022-10-11,245.44000244140625
AMGN,2022-10-12,246.44000244140625
AMGN,2022-10-13,251.66000366210938
AMGN,2022-10-14,251.33999633789062
AMGN,2022-10-17,252.92999267578125
AMGN,2022-10-18,252.1199951171875
AMGN,2022-10-19,248.19000244140625
AMGN,2022-10-20,247.4499969482422
AMGN,2022-10-21,251.94000244140625
AMGN,2022-10-24,261.32000732421875
AMGN,2022-10-25,259.989990234375
AMGN,2022-10-26,266.6600036621094
AMGN,2022-10-27,267.2300109863281
AMGN,2022-10-28,273.80999755859375
AMGN,2022-10-31,270.3500061035156
AMGN,2022-11-01,272.05999755859375
AMGN,2022-11-02,269.010009765625
AMGN,2022-11-03,265.8800048828125
AMGN,2022-11-04,269.0400085449219
AMGN,2022-11-07,277.0199890136719
AMGN,2022-11-08,292.3900146484375
AMGN,2022-11-09,289.6499938964844
AMGN,2022-11-10,291.010009765625
AMGN,2022-11-11,285.0199890136719
AMGN,2022-11-14,285.29998779296875
AMGN,2022-11-15,283.6000061035156
AMGN,2022-11-16,283.7699890136719
AMGN,2022-11-17,287.29998779296875
AMGN,2022-11-18,287.2900085449219
AMGN,2022-11-21,288.1600036621094
AMGN,2022-11-22,287.04998779296875
AMGN,2022-11-23,283.3999938964844
AMGN,2022-11-25,283.739990234375
AMGN,2022-11-28,282.6199951171875
AMGN,2022-11-29,281.989990234375
AMGN,2022-11-30,286.3999938964844
AMGN,2022-12-01,285.94000244140625
AMGN,2022-12-02,285.510009765625
AMGN,2022-12-05,284.9100036621094
AMGN,2022-12-06,283.2900085449219
AMGN,2022-12-07,285.760009765625
AMGN,2022-12-08,285.57000732421875
AMGN,2022-12-09,278.6499938964844
AMGN,2022-12-12,276.7799987792969
AMGN,2022-12-13,272.260009765625
AMGN,2022-12-14,271.1300048828125
AMGN,2022-12-15,266.1400146484375
AMGN,2022-12-16,267.4100036621094
AMGN,2022-12-19,265.70001220703125
AMGN,2022-12-20,264.75
AMGN,2022-12-21,266.260009765625
AMGN,2022-12-22,265.260009765625
AMGN,2022-12-23,263.9200134277344
AMGN,2022-12-27,263.3900146484375
AMGN,2022-12-28,261.4200134277344
AMGN,2022-12-29,263.1600036621094
AMGN,2022-12-30,262.6400146484375
AMGN,2023-01-03,261.6499938964844
AMGN,2023-01-04,264.3900146484375
AMGN,2023-01-05,266.8599853515625
AMGN,2023-01-06,275.20001220703125
AMGN,2023-01-09,270.1199951171875
AMGN,2023-01-10,273.8800048828125
AMGN,2023-01-11,272.9100036621094
AMGN,2023-01-12,270.9200134277344
AMGN,2023-01-13,271.7300109863281
AMGN,2023-01-17,269.4200134277344
AMGN,2023-01-18,264.3900146484375
AMGN,2023-01-19,262.0299987792969
AMGN,2023-01-20,263.239990234375
AMGN,2023-01-23,260.9700012207031
AMGN,2023-01-24,259.70001220703125
AMGN,2023-01-25,256.5400085449219
AMGN,2023-01-26,254.8800048828125
AMGN,2023-01-27,253.64999389648438
AMGN,2023-01-30,251.58999633789062
AMGN,2023-01-31,252.39999389648438
AMGN,2023-02-01,246.41000366210938
AMGN,2023-02-02,246.52999877929688
AMGN,2023-02-03,245.1699981689453
AMGN,2023-02-06,243.85000610351562
AMGN,2023-02-07,244.0
AMGN,2023-02-08,240.1999969482422
AMGN,2023-02-09,240.0
AMGN,2023-02-10,242.5
AMGN,2023-02-13,243.66000366210938
AMGN,2023-02-14,241.02999877929688
AMGN,2023-02-15,240.07000732421875
AMGN,2023-02-16,234.22000122070312
AMGN,2023-02-17,240.52999877929688
AMGN,2023-02-21,238.24000549316406
AMGN,2023-02-22,236.16000366210938
AMGN,2023-02-23,237.6199951171875
AMGN,2023-02-24,233.66000366210938
AMGN,2023-02-27,234.4499969482422
AMGN,2023-02-28,231.66000366210938
AMGN,2023-03-01,236.19000244140625
AMGN,2023-03-02,234.74000549316406
AMGN,2023-03-03,234.80999755859375
AMGN,2023-03-06,235.11000061035156
AMGN,2023-03-07,228.72000122070312
AMGN,2023-03-08,228.42999267578125
AMGN,2023-03-09,225.7899932861328
AMGN,2023-03-10,227.8699951171875
AMGN,2023-03-13,233.17999267578125
AMGN,2023-03-14,230.5800018310547
AMGN,2023-03-15,234.89999389648438
AMGN,2023-03-16,234.57000732421875
AMGN,2023-03-17,229.7899932861328
AMGN,2023-03-20,234.72000122070312
AMGN,2023-03-21,232.9499969482422
AMGN,2023-03-22,229.8300018310547
AMGN,2023-03-23,233.10000610351562
AMGN,2023-03-24,238.02999877929688
AMGN,2023-03-27,236.75999450683594
AMGN,2023-03-28,238.47999572753906
AMGN,2023-03-29,241.02999877929688
AMGN,2023-03-30,241.5
AMGN,2023-03-31,241.75
AMGN,2023-04-03,244.44000244140625
AMGN,2023-04-04,247.52999877929688
AMGN,2023-04-05,253.3699951171875
AMGN,2023-04-06,253.32000732421875
AMGN,2023-04-10,250.89999389648438
AMGN,2023-04-11,251.42999267578125
AMGN,2023-04-12,249.5
AMGN,2023-04-13,251.44000244140625
AMGN,2023-04-14,250.0
AMGN,2023-04-17,248.07000732421875
AMGN,2023-04-18,246.08999633789062
AMGN,2023-04-19,246.2100067138672
AMGN,2023-04-20,243.4600067138672
AMGN,2023-04-21,243.86000061035156
AMGN,2023-04-24,244.4499969482422
AMGN,2023-04-25,244.8699951171875
AMGN,2023-04-26,238.8000030517578
AMGN,2023-04-27,240.33999633789062
AMGN,2023-04-28,239.74000549316406
AMGN,2023-05-01,238.89999389648438
AMGN,2023-05-02,235.97000122070312
AMGN,2023-05-03,229.30999755859375
AMGN,2023-05-04,231.88999938964844
AMGN,2023-05-05,236.52999877929688