10718 lines
344 KiB
Plaintext
10718 lines
344 KiB
Plaintext
|
symbol,date,Closing Price
|
||
|
|
CSX,1980-11-03,0.39120399951934814
|
||
|
|
CSX,1980-11-05,0.39467599987983704
|
||
|
|
CSX,1980-11-06,0.38657400012016296
|
||
|
|
CSX,1980-11-07,0.3842589855194092
|
||
|
|
CSX,1980-11-10,0.38541701436042786
|
||
|
|
CSX,1980-11-11,0.3981480002403259
|
||
|
|
CSX,1980-11-12,0.4120369851589203
|
||
|
|
CSX,1980-11-13,0.42245399951934814
|
||
|
|
CSX,1980-11-14,0.42129600048065186
|
||
|
|
CSX,1980-11-17,0.41782400012016296
|
||
|
|
CSX,1980-11-18,0.42476901412010193
|
||
|
|
CSX,1980-11-19,0.42476901412010193
|
||
|
|
CSX,1980-11-20,0.41782400012016296
|
||
|
|
CSX,1980-11-21,0.42129600048065186
|
||
|
|
CSX,1980-11-24,0.42013901472091675
|
||
|
|
CSX,1980-11-25,0.42129600048065186
|
||
|
|
CSX,1980-11-26,0.41898098587989807
|
||
|
|
CSX,1980-11-28,0.42129600048065186
|
||
|
|
CSX,1980-12-01,0.41782400012016296
|
||
|
|
CSX,1980-12-02,0.4120369851589203
|
||
|
|
CSX,1980-12-03,0.4155089855194092
|
||
|
|
CSX,1980-12-04,0.42013901472091675
|
||
|
|
CSX,1980-12-05,0.4120369851589203
|
||
|
|
CSX,1980-12-08,0.4039349853992462
|
||
|
|
CSX,1980-12-09,0.40625
|
||
|
|
CSX,1980-12-10,0.40625
|
||
|
|
CSX,1980-12-11,0.39004600048065186
|
||
|
|
CSX,1980-12-12,0.3981480002403259
|
||
|
|
CSX,1980-12-15,0.4074069857597351
|
||
|
|
CSX,1980-12-16,0.4016200006008148
|
||
|
|
CSX,1980-12-17,0.40625
|
||
|
|
CSX,1980-12-18,0.4143519997596741
|
||
|
|
CSX,1980-12-19,0.4155089855194092
|
||
|
|
CSX,1980-12-22,0.42476901412010193
|
||
|
|
CSX,1980-12-23,0.4340279996395111
|
||
|
|
CSX,1980-12-24,0.44791701436042786
|
||
|
|
CSX,1980-12-26,0.44907400012016296
|
||
|
|
CSX,1980-12-29,0.4386569857597351
|
||
|
|
CSX,1980-12-30,0.4398150146007538
|
||
|
|
CSX,1980-12-31,0.4421299993991852
|
||
|
|
CSX,1981-01-02,0.4432869851589203
|
||
|
|
CSX,1981-01-05,0.45138901472091675
|
||
|
|
CSX,1981-01-06,0.45370399951934814
|
||
|
|
CSX,1981-01-07,0.4444440007209778
|
||
|
|
CSX,1981-01-08,0.4386569857597351
|
||
|
|
CSX,1981-01-09,0.4328700006008148
|
||
|
|
CSX,1981-01-12,0.4363430142402649
|
||
|
|
CSX,1981-01-13,0.4328700006008148
|
||
|
|
CSX,1981-01-14,0.4317130148410797
|
||
|
|
CSX,1981-01-15,0.4375
|
||
|
|
CSX,1981-01-16,0.44791701436042786
|
||
|
|
CSX,1981-01-19,0.4606480002403259
|
||
|
|
CSX,1981-01-20,0.4618059992790222
|
||
|
|
CSX,1981-01-21,0.4641200006008148
|
||
|
|
CSX,1981-01-22,0.4606480002403259
|
||
|
|
CSX,1981-01-23,0.4594910144805908
|
||
|
|
CSX,1981-01-26,0.45370399951934814
|
||
|
|
CSX,1981-01-27,0.4652779996395111
|
||
|
|
CSX,1981-01-28,0.4722220003604889
|
||
|
|
CSX,1981-01-29,0.4745369851589203
|
||
|
|
CSX,1981-01-30,0.48611098527908325
|
||
|
|
CSX,1981-02-02,0.4722220003604889
|
||
|
|
CSX,1981-02-03,0.4756940007209778
|
||
|
|
CSX,1981-02-04,0.48148098587989807
|
||
|
|
CSX,1981-02-05,0.4768519997596741
|
||
|
|
CSX,1981-02-06,0.47916701436042786
|
||
|
|
CSX,1981-02-09,0.4606480002403259
|
||
|
|
CSX,1981-02-10,0.4606480002403259
|
||
|
|
CSX,1981-02-11,0.45023098587989807
|
||
|
|
CSX,1981-02-12,0.42592599987983704
|
||
|
|
CSX,1981-02-13,0.42013901472091675
|
||
|
|
CSX,1981-02-17,0.4305559992790222
|
||
|
|
CSX,1981-02-18,0.4444440007209778
|
||
|
|
CSX,1981-02-19,0.4363430142402649
|
||
|
|
CSX,1981-02-20,0.42592599987983704
|
||
|
|
CSX,1981-02-23,0.4328700006008148
|
||
|
|
CSX,1981-02-24,0.4421299993991852
|
||
|
|
CSX,1981-02-25,0.4351849853992462
|
||
|
|
CSX,1981-02-26,0.4398150146007538
|
||
|
|
CSX,1981-02-27,0.4363430142402649
|
||
|
|
CSX,1981-03-02,0.4317130148410797
|
||
|
|
CSX,1981-03-03,0.4340279996395111
|
||
|
|
CSX,1981-03-04,0.4351849853992462
|
||
|
|
CSX,1981-03-05,0.4328700006008148
|
||
|
|
CSX,1981-03-06,0.4282410144805908
|
||
|
|
CSX,1981-03-09,0.42708298563957214
|
||
|
|
CSX,1981-03-10,0.4282410144805908
|
||
|
|
CSX,1981-03-11,0.42361098527908325
|
||
|
|
CSX,1981-03-12,0.45370399951934814
|
||
|
|
CSX,1981-03-13,0.4629630148410797
|
||
|
|
CSX,1981-03-16,0.4733799993991852
|
||
|
|
CSX,1981-03-17,0.4722220003604889
|
||
|
|
CSX,1981-03-18,0.4699069857597351
|
||
|
|
CSX,1981-03-19,0.4618059992790222
|
||
|
|
CSX,1981-03-20,0.4699069857597351
|
||
|
|
CSX,1981-03-23,0.4756940007209778
|
||
|
|
CSX,1981-03-24,0.48032400012016296
|
||
|
|
CSX,1981-03-25,0.4976849853992462
|
||
|
|
CSX,1981-03-26,0.5023149847984314
|
||
|
|
CSX,1981-03-27,0.4953700006008148
|
||
|
|
CSX,1981-03-30,0.5046300292015076
|
||
|
|
CSX,1981-03-31,0.5138890147209167
|
||
|
|
CSX,1981-04-01,0.4976849853992462
|
||
|
|
CSX,1981-04-02,0.48495399951934814
|
||
|
|
CSX,1981-04-03,0.48263901472091675
|
||
|
|
CSX,1981-04-06,0.4710650146007538
|
||
|
|
CSX,1981-04-07,0.48032400012016296
|
||
|
|
CSX,1981-04-08,0.5
|
||
|
|
CSX,1981-04-09,0.5023149847984314
|
||
|
|
CSX,1981-04-10,0.4988430142402649
|
||
|
|
CSX,1981-04-13,0.4907410144805908
|
||
|
|
CSX,1981-04-14,0.4918980002403259
|
||
|
|
CSX,1981-04-15,0.5023149847984314
|
||
|
|
CSX,1981-04-16,0.4988430142402649
|
||
|
|
CSX,1981-04-20,0.4918980002403259
|
||
|
|
CSX,1981-04-21,0.48148098587989807
|
||
|
|
CSX,1981-04-22,0.48263901472091675
|
||
|
|
CSX,1981-04-23,0.4907410144805908
|
||
|
|
CSX,1981-04-24,0.4976849853992462
|
||
|
|
CSX,1981-04-27,0.4907410144805908
|
||
|
|
CSX,1981-04-28,0.4907410144805908
|
||
|
|
CSX,1981-04-29,0.48148098587989807
|
||
|
|
CSX,1981-04-30,0.4675930142402649
|
||
|
|
CSX,1981-05-01,0.4629630148410797
|
||
|
|
CSX,1981-05-04,0.4594910144805908
|
||
|
|
CSX,1981-05-05,0.45833298563957214
|
||
|
|
CSX,1981-05-06,0.4664349853992462
|
||
|
|
CSX,1981-05-07,0.4756940007209778
|
||
|
|
CSX,1981-05-08,0.48263901472091675
|
||
|
|
CSX,1981-05-11,0.4675930142402649
|
||
|
|
CSX,1981-05-12,0.4710650146007538
|
||
|
|
CSX,1981-05-13,0.4699069857597351
|
||
|
|
CSX,1981-05-14,0.4699069857597351
|
||
|
|
CSX,1981-05-15,0.4710650146007538
|
||
|
|
CSX,1981-05-18,0.4745369851589203
|
||
|
|
CSX,1981-05-19,0.4675930142402649
|
||
|
|
CSX,1981-05-20,0.4699069857597351
|
||
|
|
CSX,1981-05-21,0.4710650146007538
|
||
|
|
CSX,1981-05-22,0.4722220003604889
|
||
|
|
CSX,1981-05-26,0.48148098587989807
|
||
|
|
CSX,1981-05-27,0.48726901412010193
|
||
|
|
CSX,1981-05-28,0.4930559992790222
|
||
|
|
CSX,1981-05-29,0.4965279996395111
|
||
|
|
CSX,1981-06-01,0.5023149847984314
|
||
|
|
CSX,1981-06-02,0.4942130148410797
|
||
|
|
CSX,1981-06-03,0.47916701436042786
|
||
|
|
CSX,1981-06-04,0.48379600048065186
|
||
|
|
CSX,1981-06-05,0.48726901412010193
|
||
|
|
CSX,1981-06-08,0.5023149847984314
|
||
|
|
CSX,1981-06-09,0.5046300292015076
|
||
|
|
CSX,1981-06-10,0.5057870149612427
|
||
|
|
CSX,1981-06-11,0.5150460004806519
|
||
|
|
CSX,1981-06-12,0.5196760296821594
|
||
|
|
CSX,1981-06-15,0.5104169845581055
|
||
|
|
CSX,1981-06-16,0.5104169845581055
|
||
|
|
CSX,1981-06-17,0.5104169845581055
|
||
|
|
CSX,1981-06-18,0.5138890147209167
|
||
|
|
CSX,1981-06-19,0.5115739703178406
|
||
|
|
CSX,1981-06-22,0.5092589855194092
|
||
|
|
CSX,1981-06-23,0.5138890147209167
|
||
|
|
CSX,1981-06-24,0.5104169845581055
|
||
|
|
CSX,1981-06-25,0.5115739703178406
|
||
|
|
CSX,1981-06-26,0.5115739703178406
|
||
|
|
CSX,1981-06-29,0.5057870149612427
|
||
|
|
CSX,1981-06-30,0.5104169845581055
|
||
|
|
CSX,1981-07-01,0.5115739703178406
|
||
|
|
CSX,1981-07-02,0.5034719705581665
|
||
|
|
CSX,1981-07-06,0.48148098587989807
|
||
|
|
CSX,1981-07-07,0.4780089855194092
|
||
|
|
CSX,1981-07-08,0.48148098587989807
|
||
|
|
CSX,1981-07-09,0.4907410144805908
|
||
|
|
CSX,1981-07-10,0.4976849853992462
|
||
|
|
CSX,1981-07-13,0.4953700006008148
|
||
|
|
CSX,1981-07-14,0.48842599987983704
|
||
|
|
CSX,1981-07-15,0.4930559992790222
|
||
|
|
CSX,1981-07-16,0.4988430142402649
|
||
|
|
CSX,1981-07-17,0.4965279996395111
|
||
|
|
CSX,1981-07-20,0.48958298563957214
|
||
|
|
CSX,1981-07-21,0.48842599987983704
|
||
|
|
CSX,1981-07-22,0.48611098527908325
|
||
|
|
CSX,1981-07-23,0.4722220003604889
|
||
|
|
CSX,1981-07-24,0.4768519997596741
|
||
|
|
CSX,1981-07-27,0.48495399951934814
|
||
|
|
CSX,1981-07-28,0.48726901412010193
|
||
|
|
CSX,1981-07-29,0.48379600048065186
|
||
|
|
CSX,1981-07-30,0.48611098527908325
|
||
|
|
CSX,1981-07-31,0.48379600048065186
|
||
|
|
CSX,1981-08-03,0.4722220003604889
|
||
|
|
CSX,1981-08-04,0.4675930142402649
|
||
|
|
CSX,1981-08-05,0.4699069857597351
|
||
|
|
CSX,1981-08-06,0.46875
|
||
|
|
CSX,1981-08-07,0.4664349853992462
|
||
|
|
CSX,1981-08-10,0.4606480002403259
|
||
|
|
CSX,1981-08-11,0.44791701436042786
|
||
|
|
CSX,1981-08-12,0.45370399951934814
|
||
|
|
CSX,1981-08-13,0.4594910144805908
|
||
|
|
CSX,1981-08-14,0.4641200006008148
|
||
|
|
CSX,1981-08-17,0.45370399951934814
|
||
|
|
CSX,1981-08-18,0.44907400012016296
|
||
|
|
CSX,1981-08-19,0.4606480002403259
|
||
|
|
CSX,1981-08-20,0.4594910144805908
|
||
|
|
CSX,1981-08-21,0.44907400012016296
|
||
|
|
CSX,1981-08-24,0.4351849853992462
|
||
|
|
CSX,1981-08-25,0.4363430142402649
|
||
|
|
CSX,1981-08-26,0.4432869851589203
|
||
|
|
CSX,1981-08-27,0.4351849853992462
|
||
|
|
CSX,1981-08-28,0.4340279996395111
|
||
|
|
CSX,1981-08-31,0.4340279996395111
|
||
|
|
CSX,1981-09-01,0.4293980002403259
|
||
|
|
CSX,1981-09-02,0.4340279996395111
|
||
|
|
CSX,1981-09-03,0.4305559992790222
|
||
|
|
CSX,1981-09-04,0.4340279996395111
|
||
|
|
CSX,1981-09-08,0.42013901472091675
|
||
|
|
CSX,1981-09-09,0.42013901472091675
|
||
|
|
CSX,1981-09-10,0.42476901412010193
|
||
|
|
CSX,1981-09-11,0.41898098587989807
|
||
|
|
CSX,1981-09-14,0.41782400012016296
|
||
|
|
CSX,1981-09-15,0.42013901472091675
|
||
|
|
CSX,1981-09-16,0.41782400012016296
|
||
|
|
CSX,1981-09-17,0.41782400012016296
|
||
|
|
CSX,1981-09-18,0.41898098587989807
|
||
|
|
CSX,1981-09-21,0.4155089855194092
|
||
|
|
CSX,1981-09-22,0.4097220003604889
|
||
|
|
CSX,1981-09-23,0.4120369851589203
|
||
|
|
CSX,1981-09-24,0.41666701436042786
|
||
|
|
CSX,1981-09-25,0.3981480002403259
|
||
|
|
CSX,1981-09-28,0.4074069857597351
|
||
|
|
CSX,1981-09-29,0.42361098527908325
|
||
|
|
CSX,1981-09-30,0.42361098527908325
|
||
|
|
CSX,1981-10-01,0.4328700006008148
|
||
|
|
CSX,1981-10-02,0.44907400012016296
|
||
|
|
CSX,1981-10-05,0.45138901472091675
|
||
|
|
CSX,1981-10-06,0.45370399951934814
|
||
|
|
CSX,1981-10-07,0.4606480002403259
|
||
|
|
CSX,1981-10-08,0.4768519997596741
|
||
|
|
CSX,1981-10-09,0.48611098527908325
|
||
|
|
CSX,1981-10-12,0.4976849853992462
|
||
|
|
CSX,1981-10-13,0.5
|
||
|
|
CSX,1981-10-14,0.4953700006008148
|
||
|
|
CSX,1981-10-15,0.5092589855194092
|
||
|
|
CSX,1981-10-16,0.5023149847984314
|
||
|
|
CSX,1981-10-19,0.4953700006008148
|
||
|
|
CSX,1981-10-20,0.5069440007209778
|
||
|
|
CSX,1981-10-21,0.5138890147209167
|
||
|
|
CSX,1981-10-22,0.5127310156822205
|
||
|
|
CSX,1981-10-23,0.5069440007209778
|
||
|
|
CSX,1981-10-26,0.5023149847984314
|
||
|
|
CSX,1981-10-27,0.5173609852790833
|
||
|
|
CSX,1981-10-28,0.5115739703178406
|
||
|
|
CSX,1981-10-29,0.5069440007209778
|
||
|
|
CSX,1981-10-30,0.5115739703178406
|
||
|
|
CSX,1981-11-02,0.5173609852790833
|
||
|
|
CSX,1981-11-03,0.5162039995193481
|
||
|
|
CSX,1981-11-04,0.5115739703178406
|
||
|
|
CSX,1981-11-05,0.5162039995193481
|
||
|
|
CSX,1981-11-06,0.5162039995193481
|
||
|
|
CSX,1981-11-09,0.5185189843177795
|
||
|
|
CSX,1981-11-10,0.5162039995193481
|
||
|
|
CSX,1981-11-11,0.5370370149612427
|
||
|
|
CSX,1981-11-12,0.5509260296821594
|
||
|
|
CSX,1981-11-13,0.5381940007209778
|
||
|
|
CSX,1981-11-16,0.5208330154418945
|
||
|
|
CSX,1981-11-17,0.5219910144805908
|
||
|
|
CSX,1981-11-18,0.5231480002403259
|
||
|
|
CSX,1981-11-19,0.5231480002403259
|
||
|
|
CSX,1981-11-20,0.5405089855194092
|
||
|
|
CSX,1981-11-23,0.5462960004806519
|
||
|
|
CSX,1981-11-24,0.5439810156822205
|
||
|
|
CSX,1981-11-25,0.5370370149612427
|
||
|
|
CSX,1981-11-27,0.53125
|
||
|
|
CSX,1981-11-30,0.5370370149612427
|
||
|
|
CSX,1981-12-01,0.5462960004806519
|
||
|
|
CSX,1981-12-02,0.5439810156822205
|
||
|
|
CSX,1981-12-03,0.5428239703178406
|
||
|
|
CSX,1981-12-04,0.5358800292015076
|
||
|
|
CSX,1981-12-07,0.5358800292015076
|
||
|
|
CSX,1981-12-08,0.5381940007209778
|
||
|
|
CSX,1981-12-09,0.5462960004806519
|
||
|
|
CSX,1981-12-10,0.5520830154418945
|
||
|
|
CSX,1981-12-11,0.5462960004806519
|
||
|
|
CSX,1981-12-14,0.5416669845581055
|
||
|
|
CSX,1981-12-15,0.5393519997596741
|
||
|
|
CSX,1981-12-16,0.5462960004806519
|
||
|
|
CSX,1981-12-17,0.5543980002403259
|
||
|
|
CSX,1981-12-18,0.5462960004806519
|
||
|
|
CSX,1981-12-21,0.5428239703178406
|
||
|
|
CSX,1981-12-22,0.5358800292015076
|
||
|
|
CSX,1981-12-23,0.5358800292015076
|
||
|
|
CSX,1981-12-24,0.5347219705581665
|
||
|
|
CSX,1981-12-28,0.5300930142402649
|
||
|
|
CSX,1981-12-29,0.5219910144805908
|
||
|
|
CSX,1981-12-30,0.5300930142402649
|
||
|
|
CSX,1981-12-31,0.5370370149612427
|
||
|
|
CSX,1982-01-04,0.5474539995193481
|
||
|
|
CSX,1982-01-05,0.5335649847984314
|
||
|
|
CSX,1982-01-06,0.5405089855194092
|
||
|
|
CSX,1982-01-07,0.5347219705581665
|
||
|
|
CSX,1982-01-08,0.5324069857597351
|
||
|
|
CSX,1982-01-11,0.5092589855194092
|
||
|
|
CSX,1982-01-12,0.5092589855194092
|
||
|
|
CSX,1982-01-13,0.48379600048065186
|
||
|
|
CSX,1982-01-14,0.48726901412010193
|
||
|
|
CSX,1982-01-15,0.4965279996395111
|
||
|
|
CSX,1982-01-18,0.5023149847984314
|
||
|
|
CSX,1982-01-19,0.5094040036201477
|
||
|
|
CSX,1982-01-20,0.5034719705581665
|
||
|
|
CSX,1982-01-21,0.5034719705581665
|
||
|
|
CSX,1982-01-22,0.4965279996395111
|
||
|
|
CSX,1982-01-25,0.4930559992790222
|
||
|
|
CSX,1982-01-26,0.4907410144805908
|
||
|
|
CSX,1982-01-27,0.4918980002403259
|
||
|
|
CSX,1982-01-28,0.5092589855194092
|
||
|
|
CSX,1982-01-29,0.5196760296821594
|
||
|
|
CSX,1982-02-01,0.5092589855194092
|
||
|
|
CSX,1982-02-02,0.5162039995193481
|
||
|
|
CSX,1982-02-03,0.5138890147209167
|
||
|
|
CSX,1982-02-04,0.5011569857597351
|
||
|
|
CSX,1982-02-05,0.5104169845581055
|
||
|
|
CSX,1982-02-08,0.5011569857597351
|
||
|
|
CSX,1982-02-09,0.4976849853992462
|
||
|
|
CSX,1982-02-10,0.5
|
||
|
|
CSX,1982-02-11,0.5023149847984314
|
||
|
|
CSX,1982-02-12,0.5057870149612427
|
||
|
|
CSX,1982-02-16,0.5034719705581665
|
||
|
|
CSX,1982-02-17,0.5092589855194092
|
||
|
|
CSX,1982-02-18,0.5138890147209167
|
||
|
|
CSX,1982-02-19,0.5034719705581665
|
||
|
|
CSX,1982-02-22,0.48148098587989807
|
||
|
|
CSX,1982-02-23,0.4664349853992462
|
||
|
|
CSX,1982-02-24,0.4652779996395111
|
||
|
|
CSX,1982-02-25,0.4664349853992462
|
||
|
|
CSX,1982-02-26,0.4641200006008148
|
||
|
|
CSX,1982-03-01,0.4606480002403259
|
||
|
|
CSX,1982-03-02,0.4652779996395111
|
||
|
|
CSX,1982-03-03,0.4351849853992462
|
||
|
|
CSX,1982-03-04,0.42129600048065186
|
||
|
|
CSX,1982-03-05,0.4050930142402649
|
||
|
|
CSX,1982-03-08,0.39467599987983704
|
||
|
|
CSX,1982-03-09,0.4074069857597351
|
||
|
|
CSX,1982-03-10,0.4074069857597351
|
||
|
|
CSX,1982-03-11,0.41666701436042786
|
||
|
|
CSX,1982-03-12,0.4108799993991852
|
||
|
|
CSX,1982-03-15,0.4097220003604889
|
||
|
|
CSX,1982-03-16,0.41782400012016296
|
||
|
|
CSX,1982-03-17,0.4155089855194092
|
||
|
|
CSX,1982-03-18,0.42013901472091675
|
||
|
|
CSX,1982-03-19,0.42013901472091675
|
||
|
|
CSX,1982-03-22,0.4363430142402649
|
||
|
|
CSX,1982-03-23,0.4409720003604889
|
||
|
|
CSX,1982-03-24,0.4421299993991852
|
||
|
|
CSX,1982-03-25,0.4351849853992462
|
||
|
|
CSX,1982-03-26,0.42592599987983704
|
||
|
|
CSX,1982-03-29,0.42592599987983704
|
||
|
|
CSX,1982-03-30,0.41666701436042786
|
||
|
|
CSX,1982-03-31,0.4074069857597351
|
||
|
|
CSX,1982-04-01,0.4039349853992462
|
||
|
|
CSX,1982-04-02,0.4050930142402649
|
||
|
|
CSX,1982-04-05,0.4097220003604889
|
||
|
|
CSX,1982-04-06,0.42476901412010193
|
||
|
|
CSX,1982-04-07,0.42476901412010193
|
||
|
|
CSX,1982-04-08,0.4386569857597351
|
||
|
|
CSX,1982-04-12,0.4351849853992462
|
||
|
|
CSX,1982-04-13,0.4351849853992462
|
||
|
|
CSX,1982-04-14,0.4340279996395111
|
||
|
|
CSX,1982-04-15,0.4328700006008148
|
||
|
|
CSX,1982-04-16,0.4375
|
||
|
|
CSX,1982-04-19,0.4421299993991852
|
||
|
|
CSX,1982-04-20,0.4421299993991852
|
||
|
|
CSX,1982-04-21,0.4305559992790222
|
||
|
|
CSX,1982-04-22,0.4317130148410797
|
||
|
|
CSX,1982-04-23,0.4386569857597351
|
||
|
|
CSX,1982-04-26,0.4421299993991852
|
||
|
|
CSX,1982-04-27,0.4398150146007538
|
||
|
|
CSX,1982-04-28,0.4351849853992462
|
||
|
|
CSX,1982-04-29,0.4351849853992462
|
||
|
|
CSX,1982-04-30,0.4375
|
||
|
|
CSX,1982-05-03,0.4386569857597351
|
||
|
|
CSX,1982-05-04,0.4340279996395111
|
||
|
|
CSX,1982-05-05,0.4340279996395111
|
||
|
|
CSX,1982-05-06,0.4363430142402649
|
||
|
|
CSX,1982-05-07,0.4398150146007538
|
||
|
|
CSX,1982-05-10,0.4317130148410797
|
||
|
|
CSX,1982-05-11,0.42245399951934814
|
||
|
|
CSX,1982-05-12,0.42245399951934814
|
||
|
|
CSX,1982-05-13,0.4027779996395111
|
||
|
|
CSX,1982-05-14,0.39351901412010193
|
||
|
|
CSX,1982-05-17,0.39583298563957214
|
||
|
|
CSX,1982-05-18,0.38657400012016296
|
||
|
|
CSX,1982-05-19,0.38657400012016296
|
||
|
|
CSX,1982-05-20,0.3796299993991852
|
||
|
|
CSX,1982-05-21,0.3761569857597351
|
||
|
|
CSX,1982-05-24,0.3842589855194092
|
||
|
|
CSX,1982-05-25,0.3842589855194092
|
||
|
|
CSX,1982-05-26,0.375
|
||
|
|
CSX,1982-05-27,0.3842589855194092
|
||
|
|
CSX,1982-05-28,0.3773150146007538
|
||
|
|
CSX,1982-06-01,0.3761569857597351
|
||
|
|
CSX,1982-06-02,0.3773150146007538
|
||
|
|
CSX,1982-06-03,0.3784720003604889
|
||
|
|
CSX,1982-06-04,0.3773150146007538
|
||
|
|
CSX,1982-06-07,0.3703700006008148
|
||
|
|
CSX,1982-06-08,0.36458298563957214
|
||
|
|
CSX,1982-06-09,0.36226901412010193
|
||
|
|
CSX,1982-06-10,0.35879600048065186
|
||
|
|
CSX,1982-06-11,0.36111098527908325
|
||
|
|
CSX,1982-06-14,0.3495369851589203
|
||
|
|
CSX,1982-06-15,0.3414349853992462
|
||
|
|
CSX,1982-06-16,0.3402779996395111
|
||
|
|
CSX,1982-06-17,0.3449069857597351
|
||
|
|
CSX,1982-06-18,0.3495369851589203
|
||
|
|
CSX,1982-06-21,0.3460650146007538
|
||
|
|
CSX,1982-06-22,0.35763901472091675
|
||
|
|
CSX,1982-06-23,0.35648098587989807
|
||
|
|
CSX,1982-06-24,0.35648098587989807
|
||
|
|
CSX,1982-06-25,0.35995399951934814
|
||
|
|
CSX,1982-06-28,0.36111098527908325
|
||
|
|
CSX,1982-06-29,0.35995399951934814
|
||
|
|
CSX,1982-06-30,0.36111098527908325
|
||
|
|
CSX,1982-07-01,0.35879600048065186
|
||
|
|
CSX,1982-07-02,0.35416701436042786
|
||
|
|
CSX,1982-07-06,0.35416701436042786
|
||
|
|
CSX,1982-07-07,0.35532400012016296
|
||
|
|
CSX,1982-07-08,0.3518519997596741
|
||
|
|
CSX,1982-07-09,0.36342599987983704
|
||
|
|
CSX,1982-07-12,0.3657410144805908
|
||
|
|
CSX,1982-07-13,0.35879600048065186
|
||
|
|
CSX,1982-07-14,0.35995399951934814
|
||
|
|
CSX,1982-07-15,0.35648098587989807
|
||
|
|
CSX,1982-07-16,0.35763901472091675
|
||
|
|
CSX,1982-07-19,0.3518519997596741
|
||
|
|
CSX,1982-07-20,0.3495369851589203
|
||
|
|
CSX,1982-07-21,0.3506940007209778
|
||
|
|
CSX,1982-07-22,0.35416701436042786
|
||
|
|
CSX,1982-07-23,0.35532400012016296
|
||
|
|
CSX,1982-07-26,0.35648098587989807
|
||
|
|
CSX,1982-07-27,0.3518519997596741
|
||
|
|
CSX,1982-07-28,0.3460650146007538
|
||
|
|
CSX,1982-07-29,0.35416701436042786
|
||
|
|
CSX,1982-07-30,0.3518519997596741
|
||
|
|
CSX,1982-08-02,0.35416701436042786
|
||
|
|
CSX,1982-08-03,0.35763901472091675
|
||
|
|
CSX,1982-08-04,0.35416701436042786
|
||
|
|
CSX,1982-08-05,0.3449069857597351
|
||
|
|
CSX,1982-08-06,0.3414349853992462
|
||
|
|
CSX,1982-08-09,0.3391200006008148
|
||
|
|
CSX,1982-08-10,0.3425930142402649
|
||
|
|
CSX,1982-08-11,0.3449069857597351
|
||
|
|
CSX,1982-08-12,0.3449069857597351
|
||
|
|
CSX,1982-08-13,0.3518519997596741
|
||
|
|
CSX,1982-08-16,0.35416701436042786
|
||
|
|
CSX,1982-08-17,0.3657410144805908
|
||
|
|
CSX,1982-08-18,0.375
|
||
|
|
CSX,1982-08-19,0.3703700006008148
|
||
|
|
CSX,1982-08-20,0.3784720003604889
|
||
|
|
CSX,1982-08-23,0.4027779996395111
|
||
|
|
CSX,1982-08-24,0.4027779996395111
|
||
|
|
CSX,1982-08-25,0.4097220003604889
|
||
|
|
CSX,1982-08-26,0.41898098587989807
|
||
|
|
CSX,1982-08-27,0.4097220003604889
|
||
|
|
CSX,1982-08-30,0.4074069857597351
|
||
|
|
CSX,1982-08-31,0.4143519997596741
|
||
|
|
CSX,1982-09-01,0.41666701436042786
|
||
|
|
CSX,1982-09-02,0.42476901412010193
|
||
|
|
CSX,1982-09-03,0.4351849853992462
|
||
|
|
CSX,1982-09-07,0.42361098527908325
|
||
|
|
CSX,1982-09-08,0.4317130148410797
|
||
|
|
CSX,1982-09-09,0.4340279996395111
|
||
|
|
CSX,1982-09-10,0.4293980002403259
|
||
|
|
CSX,1982-09-13,0.4282410144805908
|
||
|
|
CSX,1982-09-14,0.42592599987983704
|
||
|
|
CSX,1982-09-15,0.42245399951934814
|
||
|
|
CSX,1982-09-16,0.4050930142402649
|
||
|
|
CSX,1982-09-17,0.39120399951934814
|
||
|
|
CSX,1982-09-20,0.4050930142402649
|
||
|
|
CSX,1982-09-21,0.41898098587989807
|
||
|
|
CSX,1982-09-22,0.42592599987983704
|
||
|
|
CSX,1982-09-23,0.42476901412010193
|
||
|
|
CSX,1982-09-24,0.4155089855194092
|
||
|
|
CSX,1982-09-27,0.4131940007209778
|
||
|
|
CSX,1982-09-28,0.4074069857597351
|
||
|
|
CSX,1982-09-29,0.3993059992790222
|
||
|
|
CSX,1982-09-30,0.3981480002403259
|
||
|
|
CSX,1982-10-01,0.4027779996395111
|
||
|
|
CSX,1982-10-04,0.3993059992790222
|
||
|
|
CSX,1982-10-05,0.3981480002403259
|
||
|
|
CSX,1982-10-06,0.40625
|
||
|
|
CSX,1982-10-07,0.42245399951934814
|
||
|
|
CSX,1982-10-08,0.4421299993991852
|
||
|
|
CSX,1982-10-11,0.45370399951934814
|
||
|
|
CSX,1982-10-12,0.4618059992790222
|
||
|
|
CSX,1982-10-13,0.45833298563957214
|
||
|
|
CSX,1982-10-14,0.4594910144805908
|
||
|
|
CSX,1982-10-15,0.4606480002403259
|
||
|
|
CSX,1982-10-18,0.46875
|
||
|
|
CSX,1982-10-19,0.4710650146007538
|
||
|
|
CSX,1982-10-20,0.4907410144805908
|
||
|
|
CSX,1982-10-21,0.5104169845581055
|
||
|
|
CSX,1982-10-22,0.5289350152015686
|
||
|
|
CSX,1982-10-25,0.5069440007209778
|
||
|
|
CSX,1982-10-26,0.5092589855194092
|
||
|
|
CSX,1982-10-27,0.5011569857597351
|
||
|
|
CSX,1982-10-28,0.4930559992790222
|
||
|
|
CSX,1982-10-29,0.4942130148410797
|
||
|
|
CSX,1982-11-01,0.5069440007209778
|
||
|
|
CSX,1982-11-02,0.5138890147209167
|
||
|
|
CSX,1982-11-03,0.5324069857597351
|
||
|
|
CSX,1982-11-04,0.5300930142402649
|
||
|
|
CSX,1982-11-05,0.5266199707984924
|
||
|
|
CSX,1982-11-08,0.5115739703178406
|
||
|
|
CSX,1982-11-09,0.5023149847984314
|
||
|
|
CSX,1982-11-10,0.4907410144805908
|
||
|
|
CSX,1982-11-11,0.4953700006008148
|
||
|
|
CSX,1982-11-12,0.4976849853992462
|
||
|
|
CSX,1982-11-15,0.4953700006008148
|
||
|
|
CSX,1982-11-16,0.4907410144805908
|
||
|
|
CSX,1982-11-17,0.5023149847984314
|
||
|
|
CSX,1982-11-18,0.4976849853992462
|
||
|
|
CSX,1982-11-19,0.4930559992790222
|
||
|
|
CSX,1982-11-22,0.4745369851589203
|
||
|
|
CSX,1982-11-23,0.46875
|
||
|
|
CSX,1982-11-24,0.4722220003604889
|
||
|
|
CSX,1982-11-26,0.4780089855194092
|
||
|
|
CSX,1982-11-29,0.4699069857597351
|
||
|
|
CSX,1982-11-30,0.48379600048065186
|
||
|
|
CSX,1982-12-01,0.5069440007209778
|
||
|
|
CSX,1982-12-02,0.5023149847984314
|
||
|
|
CSX,1982-12-03,0.5104169845581055
|
||
|
|
CSX,1982-12-06,0.5092589855194092
|
||
|
|
CSX,1982-12-07,0.5023149847984314
|
||
|
|
CSX,1982-12-08,0.4907410144805908
|
||
|
|
CSX,1982-12-09,0.4699069857597351
|
||
|
|
CSX,1982-12-10,0.4710650146007538
|
||
|
|
CSX,1982-12-13,0.4756940007209778
|
||
|
|
CSX,1982-12-14,0.4618059992790222
|
||
|
|
CSX,1982-12-15,0.4652779996395111
|
||
|
|
CSX,1982-12-16,0.45601901412010193
|
||
|
|
CSX,1982-12-17,0.4606480002403259
|
||
|
|
CSX,1982-12-20,0.45601901412010193
|
||
|
|
CSX,1982-12-21,0.4641200006008148
|
||
|
|
CSX,1982-12-22,0.4629630148410797
|
||
|
|
CSX,1982-12-23,0.4768519997596741
|
||
|
|
CSX,1982-12-27,0.48148098587989807
|
||
|
|
CSX,1982-12-28,0.48032400012016296
|
||
|
|
CSX,1982-12-29,0.48379600048065186
|
||
|
|
CSX,1982-12-30,0.4780089855194092
|
||
|
|
CSX,1982-12-31,0.4733799993991852
|
||
|
|
CSX,1983-01-03,0.4629630148410797
|
||
|
|
CSX,1983-01-04,0.4629630148410797
|
||
|
|
CSX,1983-01-05,0.45138901472091675
|
||
|
|
CSX,1983-01-06,0.48958298563957214
|
||
|
|
CSX,1983-01-07,0.4907410144805908
|
||
|
|
CSX,1983-01-10,0.5
|
||
|
|
CSX,1983-01-11,0.4976849853992462
|
||
|
|
CSX,1983-01-12,0.5092589855194092
|
||
|
|
CSX,1983-01-13,0.5046300292015076
|
||
|
|
CSX,1983-01-14,0.5127310156822205
|
||
|
|
CSX,1983-01-17,0.5115739703178406
|
||
|
|
CSX,1983-01-18,0.5046300292015076
|
||
|
|
CSX,1983-01-19,0.48958298563957214
|
||
|
|
CSX,1983-01-20,0.5
|
||
|
|
CSX,1983-01-21,0.4918980002403259
|
||
|
|
CSX,1983-01-24,0.48726901412010193
|
||
|
|
CSX,1983-01-25,0.4942130148410797
|
||
|
|
CSX,1983-01-26,0.48726901412010193
|
||
|
|
CSX,1983-01-27,0.4942130148410797
|
||
|
|
CSX,1983-01-28,0.4907410144805908
|
||
|
|
CSX,1983-01-31,0.48611098527908325
|
||
|
|
CSX,1983-02-01,0.4768519997596741
|
||
|
|
CSX,1983-02-02,0.4652779996395111
|
||
|
|
CSX,1983-02-03,0.4976849853992462
|
||
|
|
CSX,1983-02-04,0.5046300292015076
|
||
|
|
CSX,1983-02-07,0.5011569857597351
|
||
|
|
CSX,1983-02-08,0.4988430142402649
|
||
|
|
CSX,1983-02-09,0.4953700006008148
|
||
|
|
CSX,1983-02-10,0.5092589855194092
|
||
|
|
CSX,1983-02-11,0.5162039995193481
|
||
|
|
CSX,1983-02-14,0.5196760296821594
|
||
|
|
CSX,1983-02-15,0.5081019997596741
|
||
|
|
CSX,1983-02-16,0.5127310156822205
|
||
|
|
CSX,1983-02-17,0.5127310156822205
|
||
|
|
CSX,1983-02-18,0.5104169845581055
|
||
|
|
CSX,1983-02-22,0.5081019997596741
|
||
|
|
CSX,1983-02-23,0.5185189843177795
|
||
|
|
CSX,1983-02-24,0.5277780294418335
|
||
|
|
CSX,1983-02-25,0.5277780294418335
|
||
|
|
CSX,1983-02-28,0.5289350152015686
|
||
|
|
CSX,1983-03-01,0.5266199707984924
|
||
|
|
CSX,1983-03-02,0.5208330154418945
|
||
|
|
CSX,1983-03-03,0.5324069857597351
|
||
|
|
CSX,1983-03-04,0.5300930142402649
|
||
|
|
CSX,1983-03-07,0.5370370149612427
|
||
|
|
CSX,1983-03-08,0.5266199707984924
|
||
|
|
CSX,1983-03-09,0.5254629850387573
|
||
|
|
CSX,1983-03-10,0.5254629850387573
|
||
|
|
CSX,1983-03-11,0.5243059992790222
|
||
|
|
CSX,1983-03-14,0.5243059992790222
|
||
|
|
CSX,1983-03-15,0.5208330154418945
|
||
|
|
CSX,1983-03-16,0.5219910144805908
|
||
|
|
CSX,1983-03-17,0.5243059992790222
|
||
|
|
CSX,1983-03-18,0.5324069857597351
|
||
|
|
CSX,1983-03-21,0.5347219705581665
|
||
|
|
CSX,1983-03-22,0.5532410144805908
|
||
|
|
CSX,1983-03-23,0.5555559992790222
|
||
|
|
CSX,1983-03-24,0.5625
|
||
|
|
CSX,1983-03-25,0.5567129850387573
|
||
|
|
CSX,1983-03-28,0.5555559992790222
|
||
|
|
CSX,1983-03-29,0.5567129850387573
|
||
|
|
CSX,1983-03-30,0.5601850152015686
|
||
|
|
CSX,1983-03-31,0.5555559992790222
|
||
|
|
CSX,1983-04-04,0.5555559992790222
|
||
|
|
CSX,1983-04-05,0.5486109852790833
|
||
|
|
CSX,1983-04-06,0.5520830154418945
|
||
|
|
CSX,1983-04-07,0.5474539995193481
|
||
|
|
CSX,1983-04-08,0.5393519997596741
|
||
|
|
CSX,1983-04-11,0.5451390147209167
|
||
|
|
CSX,1983-04-12,0.5555559992790222
|
||
|
|
CSX,1983-04-13,0.5706019997596741
|
||
|
|
CSX,1983-04-14,0.5879629850387573
|
||
|
|
CSX,1983-04-15,0.5821760296821594
|
||
|
|
CSX,1983-04-18,0.5798609852790833
|
||
|
|
CSX,1983-04-19,0.5810189843177795
|
||
|
|
CSX,1983-04-20,0.5844910144805908
|
||
|
|
CSX,1983-04-21,0.5960649847984314
|
||
|
|
CSX,1983-04-22,0.5891199707984924
|
||
|
|
CSX,1983-04-25,0.5868059992790222
|
||
|
|
CSX,1983-04-26,0.5949069857597351
|
||
|
|
CSX,1983-04-27,0.5960649847984314
|
||
|
|
CSX,1983-04-28,0.6041669845581055
|
||
|
|
CSX,1983-04-29,0.6006940007209778
|
||
|
|
CSX,1983-05-02,0.5810189843177795
|
||
|
|
CSX,1983-05-03,0.5763890147209167
|
||
|
|
CSX,1983-05-04,0.5833330154418945
|
||
|
|
CSX,1983-05-05,0.6018519997596741
|
||
|
|
CSX,1983-05-06,0.6111109852790833
|
||
|
|
CSX,1983-05-09,0.6064810156822205
|
||
|
|
CSX,1983-05-10,0.6111109852790833
|
||
|
|
CSX,1983-05-11,0.6099539995193481
|
||
|
|
CSX,1983-05-12,0.6122689843177795
|
||
|
|
CSX,1983-05-13,0.6261569857597351
|
||
|
|
CSX,1983-05-16,0.6168980002403259
|
||
|
|
CSX,1983-05-17,0.6284719705581665
|
||
|
|
CSX,1983-05-18,0.6307870149612427
|
||
|
|
CSX,1983-05-19,0.6284719705581665
|
||
|
|
CSX,1983-05-20,0.6296300292015076
|
||
|
|
CSX,1983-05-23,0.6273149847984314
|
||
|
|
CSX,1983-05-24,0.6469910144805908
|
||
|
|
CSX,1983-05-25,0.6574069857597351
|
||
|
|
CSX,1983-05-26,0.6689810156822205
|
||
|
|
CSX,1983-05-27,0.6446760296821594
|
||
|
|
CSX,1983-05-31,0.6377310156822205
|
||
|
|
CSX,1983-06-01,0.6261569857597351
|
||
|
|
CSX,1983-06-02,0.6307870149612427
|
||
|
|
CSX,1983-06-03,0.6296300292015076
|
||
|
|
CSX,1983-06-06,0.6331019997596741
|
||
|
|
CSX,1983-06-07,0.6111109852790833
|
||
|
|
CSX,1983-06-08,0.5983800292015076
|
||
|
|
CSX,1983-06-09,0.6168980002403259
|
||
|
|
CSX,1983-06-10,0.6307870149612427
|
||
|
|
CSX,1983-06-13,0.6307870149612427
|
||
|
|
CSX,1983-06-14,0.6342589855194092
|
||
|
|
CSX,1983-06-15,0.6412039995193481
|
||
|
|
CSX,1983-06-16,0.6516199707984924
|
||
|
|
CSX,1983-06-17,0.6469910144805908
|
||
|
|
CSX,1983-06-20,0.6620370149612427
|
||
|
|
CSX,1983-06-21,0.6550930142402649
|
||
|
|
CSX,1983-06-22,0.65625
|
||
|
|
CSX,1983-06-23,0.6527780294418335
|
||
|
|
CSX,1983-06-24,0.6574069857597351
|
||
|
|
CSX,1983-06-27,0.6527780294418335
|
||
|
|
CSX,1983-06-28,0.6435189843177795
|
||
|
|
CSX,1983-06-29,0.6469910144805908
|
||
|
|
CSX,1983-06-30,0.6631940007209778
|
||
|
|
CSX,1983-07-01,0.6597219705581665
|
||
|
|
CSX,1983-07-05,0.6423609852790833
|
||
|
|
CSX,1983-07-06,0.6377310156822205
|
||
|
|
CSX,1983-07-07,0.6111109852790833
|
||
|
|
CSX,1983-07-08,0.6284719705581665
|
||
|
|
CSX,1983-07-11,0.6296300292015076
|
||
|
|
CSX,1983-07-12,0.6203699707984924
|
||
|
|
CSX,1983-07-13,0.6273149847984314
|
||
|
|
CSX,1983-07-14,0.6331019997596741
|
||
|
|
CSX,1983-07-15,0.625
|
||
|
|
CSX,1983-07-18,0.6342589855194092
|
||
|
|
CSX,1983-07-19,0.6481480002403259
|
||
|
|
CSX,1983-07-20,0.6631940007209778
|
||
|
|
CSX,1983-07-21,0.6597219705581665
|
||
|
|
CSX,1983-07-22,0.6481480002403259
|
||
|
|
CSX,1983-07-25,0.65625
|
||
|
|
CSX,1983-07-26,0.6655089855194092
|
||
|
|
CSX,1983-07-27,0.6574069857597351
|
||
|
|
CSX,1983-07-28,0.6412039995193481
|
||
|
|
CSX,1983-07-29,0.6226850152015686
|
||
|
|
CSX,1983-08-01,0.6261569857597351
|
||
|
|
CSX,1983-08-02,0.6342589855194092
|
||
|
|
CSX,1983-08-03,0.6736109852790833
|
||
|
|
CSX,1983-08-04,0.6504629850387573
|
||
|
|
CSX,1983-08-05,0.6342589855194092
|
||
|
|
CSX,1983-08-08,0.6273149847984314
|
||
|
|
CSX,1983-08-09,0.625
|
||
|
|
CSX,1983-08-10,0.6388890147209167
|
||
|
|
CSX,1983-08-11,0.6354169845581055
|
||
|
|
CSX,1983-08-12,0.6435189843177795
|
||
|
|
CSX,1983-08-15,0.6342589855194092
|
||
|
|
CSX,1983-08-16,0.6365739703178406
|
||
|
|
CSX,1983-08-17,0.6307870149612427
|
||
|
|
CSX,1983-08-18,0.6331019997596741
|
||
|
|
CSX,1983-08-19,0.6354169845581055
|
||
|
|
CSX,1983-08-22,0.6342589855194092
|
||
|
|
CSX,1983-08-23,0.625
|
||
|
|
CSX,1983-08-24,0.6203699707984924
|
||
|
|
CSX,1983-08-25,0.6180559992790222
|
||
|
|
CSX,1983-08-26,0.6203699707984924
|
||
|
|
CSX,1983-08-29,0.6284719705581665
|
||
|
|
CSX,1983-08-30,0.6307870149612427
|
||
|
|
CSX,1983-08-31,0.6388890147209167
|
||
|
|
CSX,1983-09-01,0.6412039995193481
|
||
|
|
CSX,1983-09-02,0.6412039995193481
|
||
|
|
CSX,1983-09-06,0.6620370149612427
|
||
|
|
CSX,1983-09-07,0.6759260296821594
|
||
|
|
CSX,1983-09-08,0.6689810156822205
|
||
|
|
CSX,1983-09-09,0.6666669845581055
|
||
|
|
CSX,1983-09-12,0.6631940007209778
|
||
|
|
CSX,1983-09-13,0.6643519997596741
|
||
|
|
CSX,1983-09-14,0.6655089855194092
|
||
|
|
CSX,1983-09-15,0.6655089855194092
|
||
|
|
CSX,1983-09-16,0.6724539995193481
|
||
|
|
CSX,1983-09-19,0.6921300292015076
|
||
|
|
CSX,1983-09-20,0.7129629850387573
|
||
|
|
CSX,1983-09-21,0.6828699707984924
|
||
|
|
CSX,1983-09-22,0.6909719705581665
|
||
|
|
CSX,1983-09-23,0.6886569857597351
|
||
|
|
CSX,1983-09-26,0.6886569857597351
|
||
|
|
CSX,1983-09-27,0.6817129850387573
|
||
|
|
CSX,1983-09-28,0.6863430142402649
|
||
|
|
CSX,1983-09-29,0.6875
|
||
|
|
CSX,1983-09-30,0.6805559992790222
|
||
|
|
CSX,1983-10-03,0.6770830154418945
|
||
|
|
CSX,1983-10-04,0.6863430142402649
|
||
|
|
CSX,1983-10-05,0.6875
|
||
|
|
CSX,1983-10-06,0.7013890147209167
|
||
|
|
CSX,1983-10-07,0.7025460004806519
|
||
|
|
CSX,1983-10-10,0.7013890147209167
|
||
|
|
CSX,1983-10-11,0.6875
|
||
|
|
CSX,1983-10-12,0.6817129850387573
|
||
|
|
CSX,1983-10-13,0.6712960004806519
|
||
|
|
CSX,1983-10-14,0.6793980002403259
|
||
|
|
CSX,1983-10-17,0.6851850152015686
|
||
|
|
CSX,1983-10-18,0.6909719705581665
|
||
|
|
CSX,1983-10-19,0.6956019997596741
|
||
|
|
CSX,1983-10-20,0.6967589855194092
|
||
|
|
CSX,1983-10-21,0.6863430142402649
|
||
|
|
CSX,1983-10-24,0.6967589855194092
|
||
|
|
CSX,1983-10-25,0.6967589855194092
|
||
|
|
CSX,1983-10-26,0.6666669845581055
|
||
|
|
CSX,1983-10-27,0.6736109852790833
|
||
|
|
CSX,1983-10-28,0.6736109852790833
|
||
|
|
CSX,1983-10-31,0.6736109852790833
|
||
|
|
CSX,1983-11-01,0.6736109852790833
|
||
|
|
CSX,1983-11-02,0.6736109852790833
|
||
|
|
CSX,1983-11-03,0.6666669845581055
|
||
|
|
CSX,1983-11-04,0.6770830154418945
|
||
|
|
CSX,1983-11-07,0.6770830154418945
|
||
|
|
CSX,1983-11-08,0.6805559992790222
|
||
|
|
CSX,1983-11-09,0.6736109852790833
|
||
|
|
CSX,1983-11-10,0.6631940007209778
|
||
|
|
CSX,1983-11-11,0.6840280294418335
|
||
|
|
CSX,1983-11-14,0.7083330154418945
|
||
|
|
CSX,1983-11-15,0.7083330154418945
|
||
|
|
CSX,1983-11-16,0.71875
|
||
|
|
CSX,1983-11-17,0.6944440007209778
|
||
|
|
CSX,1983-11-18,0.7013890147209167
|
||
|
|
CSX,1983-11-21,0.7361109852790833
|
||
|
|
CSX,1983-11-22,0.7638890147209167
|
||
|
|
CSX,1983-11-23,0.75
|
||
|
|
CSX,1983-11-25,0.7361109852790833
|
||
|
|
CSX,1983-11-28,0.7291669845581055
|
||
|
|
CSX,1983-11-29,0.75
|
||
|
|
CSX,1983-11-30,0.7465280294418335
|
||
|
|
CSX,1983-12-01,0.7222219705581665
|
||
|
|
CSX,1983-12-02,0.7048609852790833
|
||
|
|
CSX,1983-12-05,0.7118059992790222
|
||
|
|
CSX,1983-12-06,0.7256940007209778
|
||
|
|
CSX,1983-12-07,0.7361109852790833
|
||
|
|
CSX,1983-12-08,0.7395830154418945
|
||
|
|
CSX,1983-12-09,0.7361109852790833
|
||
|
|
CSX,1983-12-12,0.7465280294418335
|
||
|
|
CSX,1983-12-13,0.75
|
||
|
|
CSX,1983-12-14,0.7361109852790833
|
||
|
|
CSX,1983-12-15,0.7118059992790222
|
||
|
|
CSX,1983-12-16,0.7256940007209778
|
||
|
|
CSX,1983-12-19,0.7222219705581665
|
||
|
|
CSX,1983-12-20,0.7291669845581055
|
||
|
|
CSX,1983-12-21,0.7395830154418945
|
||
|
|
CSX,1983-12-22,0.6979169845581055
|
||
|
|
CSX,1983-12-23,0.7083330154418945
|
||
|
|
CSX,1983-12-27,0.7118059992790222
|
||
|
|
CSX,1983-12-28,0.6944440007209778
|
||
|
|
CSX,1983-12-29,0.6944440007209778
|
||
|
|
CSX,1983-12-30,0.6875
|
||
|
|
CSX,1984-01-03,0.6701390147209167
|
||
|
|
CSX,1984-01-04,0.6736109852790833
|
||
|
|
CSX,1984-01-05,0.6979169845581055
|
||
|
|
CSX,1984-01-06,0.7256940007209778
|
||
|
|
CSX,1984-01-09,0.7256940007209778
|
||
|
|
CSX,1984-01-10,0.6979169845581055
|
||
|
|
CSX,1984-01-11,0.6909719705581665
|
||
|
|
CSX,1984-01-12,0.7048609852790833
|
||
|
|
CSX,1984-01-13,0.6909719705581665
|
||
|
|
CSX,1984-01-16,0.6840280294418335
|
||
|
|
CSX,1984-01-17,0.7013890147209167
|
||
|
|
CSX,1984-01-18,0.6909719705581665
|
||
|
|
CSX,1984-01-19,0.6944440007209778
|
||
|
|
CSX,1984-01-20,0.6805559992790222
|
||
|
|
CSX,1984-01-23,0.6666669845581055
|
||
|
|
CSX,1984-01-24,0.6631940007209778
|
||
|
|
CSX,1984-01-25,0.6597219705581665
|
||
|
|
CSX,1984-01-26,0.6354169845581055
|
||
|
|
CSX,1984-01-27,0.6319440007209778
|
||
|
|
CSX,1984-01-30,0.5972219705581665
|
||
|
|
CSX,1984-01-31,0.625
|
||
|
|
CSX,1984-02-01,0.6354169845581055
|
||
|
|
CSX,1984-02-02,0.65625
|
||
|
|
CSX,1984-02-03,0.6111109852790833
|
||
|
|
CSX,1984-02-06,0.6111109852790833
|
||
|
|
CSX,1984-02-07,0.6215280294418335
|
||
|
|
CSX,1984-02-08,0.6006940007209778
|
||
|
|
CSX,1984-02-09,0.6041669845581055
|
||
|
|
CSX,1984-02-10,0.6111109852790833
|
||
|
|
CSX,1984-02-13,0.6145830154418945
|
||
|
|
CSX,1984-02-14,0.6284719705581665
|
||
|
|
CSX,1984-02-15,0.6319440007209778
|
||
|
|
CSX,1984-02-16,0.6354169845581055
|
||
|
|
CSX,1984-02-17,0.625
|
||
|
|
CSX,1984-02-21,0.6111109852790833
|
||
|
|
CSX,1984-02-22,0.5763890147209167
|
||
|
|
CSX,1984-02-23,0.5868059992790222
|
||
|
|
CSX,1984-02-24,0.6145830154418945
|
||
|
|
CSX,1984-02-27,0.6215280294418335
|
||
|
|
CSX,1984-02-28,0.6041669845581055
|
||
|
|
CSX,1984-02-29,0.5972219705581665
|
||
|
|
CSX,1984-03-01,0.5902780294418335
|
||
|
|
CSX,1984-03-02,0.5902780294418335
|
||
|
|
CSX,1984-03-05,0.59375
|
||
|
|
CSX,1984-03-06,0.5902780294418335
|
||
|
|
CSX,1984-03-07,0.5625
|
||
|
|
CSX,1984-03-08,0.5798609852790833
|
||
|
|
CSX,1984-03-09,0.5694440007209778
|
||
|
|
CSX,1984-03-12,0.59375
|
||
|
|
CSX,1984-03-13,0.6006940007209778
|
||
|
|
CSX,1984-03-14,0.6076390147209167
|
||
|
|
CSX,1984-03-15,0.6180559992790222
|
||
|
|
CSX,1984-03-16,0.6458330154418945
|
||
|
|
CSX,1984-03-19,0.625
|
||
|
|
CSX,1984-03-20,0.6423609852790833
|
||
|
|
CSX,1984-03-21,0.6354169845581055
|
||
|
|
CSX,1984-03-22,0.6215280294418335
|
||
|
|
CSX,1984-03-23,0.6180559992790222
|
||
|
|
CSX,1984-03-26,0.6006940007209778
|
||
|
|
CSX,1984-03-27,0.6111109852790833
|
||
|
|
CSX,1984-03-28,0.6527780294418335
|
||
|
|
CSX,1984-03-29,0.6527780294418335
|
||
|
|
CSX,1984-03-30,0.6527780294418335
|
||
|
|
CSX,1984-04-02,0.65625
|
||
|
|
CSX,1984-04-03,0.6458330154418945
|
||
|
|
CSX,1984-04-04,0.6354169845581055
|
||
|
|
CSX,1984-04-05,0.6076390147209167
|
||
|
|
CSX,1984-04-06,0.6076390147209167
|
||
|
|
CSX,1984-04-09,0.6180559992790222
|
||
|
|
CSX,1984-04-10,0.6284719705581665
|
||
|
|
CSX,1984-04-11,0.6145830154418945
|
||
|
|
CSX,1984-04-12,0.6423609852790833
|
||
|
|
CSX,1984-04-13,0.6388890147209167
|
||
|
|
CSX,1984-04-16,0.6388890147209167
|
||
|
|
CSX,1984-04-17,0.6388890147209167
|
||
|
|
CSX,1984-04-18,0.625
|
||
|
|
CSX,1984-04-19,0.6284719705581665
|
||
|
|
CSX,1984-04-23,0.6215280294418335
|
||
|
|
CSX,1984-04-24,0.6354169845581055
|
||
|
|
CSX,1984-04-25,0.6215280294418335
|
||
|
|
CSX,1984-04-26,0.6354169845581055
|
||
|
|
CSX,1984-04-27,0.625
|
||
|
|
CSX,1984-04-30,0.6284719705581665
|
||
|
|
CSX,1984-05-01,0.6597219705581665
|
||
|
|
CSX,1984-05-02,0.65625
|
||
|
|
CSX,1984-05-03,0.6423609852790833
|
||
|
|
CSX,1984-05-04,0.6388890147209167
|
||
|
|
CSX,1984-05-07,0.6458330154418945
|
||
|
|
CSX,1984-05-08,0.6388890147209167
|
||
|
|
CSX,1984-05-09,0.6423609852790833
|
||
|
|
CSX,1984-05-10,0.6354169845581055
|
||
|
|
CSX,1984-05-11,0.625
|
||
|
|
CSX,1984-05-14,0.625
|
||
|
|
CSX,1984-05-15,0.6215280294418335
|
||
|
|
CSX,1984-05-16,0.625
|
||
|
|
CSX,1984-05-17,0.6180559992790222
|
||
|
|
CSX,1984-05-18,0.6215280294418335
|
||
|
|
CSX,1984-05-21,0.5972219705581665
|
||
|
|
CSX,1984-05-22,0.6006940007209778
|
||
|
|
CSX,1984-05-23,0.5972219705581665
|
||
|
|
CSX,1984-05-24,0.5659719705581665
|
||
|
|
CSX,1984-05-25,0.5729169845581055
|
||
|
|
CSX,1984-05-29,0.5798609852790833
|
||
|
|
CSX,1984-05-30,0.5972219705581665
|
||
|
|
CSX,1984-05-31,0.5798609852790833
|
||
|
|
CSX,1984-06-01,0.59375
|
||
|
|
CSX,1984-06-04,0.6041669845581055
|
||
|
|
CSX,1984-06-05,0.5902780294418335
|
||
|
|
CSX,1984-06-06,0.5902780294418335
|
||
|
|
CSX,1984-06-07,0.5833330154418945
|
||
|
|
CSX,1984-06-08,0.5833330154418945
|
||
|
|
CSX,1984-06-11,0.5763890147209167
|
||
|
|
CSX,1984-06-12,0.5694440007209778
|
||
|
|
CSX,1984-06-13,0.5694440007209778
|
||
|
|
CSX,1984-06-14,0.5694440007209778
|
||
|
|
CSX,1984-06-15,0.5694440007209778
|
||
|
|
CSX,1984-06-18,0.5868059992790222
|
||
|
|
CSX,1984-06-19,0.59375
|
||
|
|
CSX,1984-06-20,0.59375
|
||
|
|
CSX,1984-06-21,0.5763890147209167
|
||
|
|
CSX,1984-06-22,0.5798609852790833
|
||
|
|
CSX,1984-06-25,0.5763890147209167
|
||
|
|
CSX,1984-06-26,0.5694440007209778
|
||
|
|
CSX,1984-06-27,0.5659719705581665
|
||
|
|
CSX,1984-06-28,0.5694440007209778
|
||
|
|
CSX,1984-06-29,0.5763890147209167
|
||
|
|
CSX,1984-07-02,0.5833330154418945
|
||
|
|
CSX,1984-07-03,0.5868059992790222
|
||
|
|
CSX,1984-07-05,0.5763890147209167
|
||
|
|
CSX,1984-07-06,0.5763890147209167
|
||
|
|
CSX,1984-07-09,0.5763890147209167
|
||
|
|
CSX,1984-07-10,0.5763890147209167
|
||
|
|
CSX,1984-07-11,0.5694440007209778
|
||
|
|
CSX,1984-07-12,0.5729169845581055
|
||
|
|
CSX,1984-07-13,0.5729169845581055
|
||
|
|
CSX,1984-07-16,0.5694440007209778
|
||
|
|
CSX,1984-07-17,0.5763890147209167
|
||
|
|
CSX,1984-07-18,0.5520830154418945
|
||
|
|
CSX,1984-07-19,0.5347219705581665
|
||
|
|
CSX,1984-07-20,0.5416669845581055
|
||
|
|
CSX,1984-07-23,0.5381940007209778
|
||
|
|
CSX,1984-07-24,0.5104169845581055
|
||
|
|
CSX,1984-07-25,0.5173609852790833
|
||
|
|
CSX,1984-07-26,0.5347219705581665
|
||
|
|
CSX,1984-07-27,0.5590280294418335
|
||
|
|
CSX,1984-07-30,0.5694440007209778
|
||
|
|
CSX,1984-07-31,0.5729169845581055
|
||
|
|
CSX,1984-08-01,0.5868059992790222
|
||
|
|
CSX,1984-08-02,0.6319440007209778
|
||
|
|
CSX,1984-08-03,0.6666669845581055
|
||
|
|
CSX,1984-08-06,0.6597219705581665
|
||
|
|
CSX,1984-08-07,0.65625
|
||
|
|
CSX,1984-08-08,0.6493059992790222
|
||
|
|
CSX,1984-08-09,0.6666669845581055
|
||
|
|
CSX,1984-08-10,0.6701390147209167
|
||
|
|
CSX,1984-08-13,0.6736109852790833
|
||
|
|
CSX,1984-08-14,0.6631940007209778
|
||
|
|
CSX,1984-08-15,0.6597219705581665
|
||
|
|
CSX,1984-08-16,0.6597219705581665
|
||
|
|
CSX,1984-08-17,0.6736109852790833
|
||
|
|
CSX,1984-08-20,0.6701390147209167
|
||
|
|
CSX,1984-08-21,0.6805559992790222
|
||
|
|
CSX,1984-08-22,0.6875
|
||
|
|
CSX,1984-08-23,0.6909719705581665
|
||
|
|
CSX,1984-08-24,0.6805559992790222
|
||
|
|
CSX,1984-08-27,0.6701390147209167
|
||
|
|
CSX,1984-08-28,0.6805559992790222
|
||
|
|
CSX,1984-08-29,0.6666669845581055
|
||
|
|
CSX,1984-08-30,0.6666669845581055
|
||
|
|
CSX,1984-08-31,0.6666669845581055
|
||
|
|
CSX,1984-09-04,0.6666669845581055
|
||
|
|
CSX,1984-09-05,0.6597219705581665
|
||
|
|
CSX,1984-09-06,0.6666669845581055
|
||
|
|
CSX,1984-09-07,0.6527780294418335
|
||
|
|
CSX,1984-09-10,0.6284719705581665
|
||
|
|
CSX,1984-09-11,0.6284719705581665
|
||
|
|
CSX,1984-09-12,0.6423609852790833
|
||
|
|
CSX,1984-09-13,0.65625
|
||
|
|
CSX,1984-09-14,0.6701390147209167
|
||
|
|
CSX,1984-09-17,0.6736109852790833
|
||
|
|
CSX,1984-09-18,0.6736109852790833
|
||
|
|
CSX,1984-09-19,0.6666669845581055
|
||
|
|
CSX,1984-09-20,0.6770830154418945
|
||
|
|
CSX,1984-09-21,0.6701390147209167
|
||
|
|
CSX,1984-09-24,0.6666669845581055
|
||
|
|
CSX,1984-09-25,0.6597219705581665
|
||
|
|
CSX,1984-09-26,0.6631940007209778
|
||
|
|
CSX,1984-09-27,0.6805559992790222
|
||
|
|
CSX,1984-09-28,0.6805559992790222
|
||
|
|
CSX,1984-10-01,0.6736109852790833
|
||
|
|
CSX,1984-10-02,0.6493059992790222
|
||
|
|
CSX,1984-10-03,0.6423609852790833
|
||
|
|
CSX,1984-10-04,0.6319440007209778
|
||
|
|
CSX,1984-10-05,0.6423609852790833
|
||
|
|
CSX,1984-10-08,0.6388890147209167
|
||
|
|
CSX,1984-10-09,0.6388890147209167
|
||
|
|
CSX,1984-10-10,0.6423609852790833
|
||
|
|
CSX,1984-10-11,0.6458330154418945
|
||
|
|
CSX,1984-10-12,0.6388890147209167
|
||
|
|
CSX,1984-10-15,0.6493059992790222
|
||
|
|
CSX,1984-10-16,0.625
|
||
|
|
CSX,1984-10-17,0.6180559992790222
|
||
|
|
CSX,1984-10-18,0.6388890147209167
|
||
|
|
CSX,1984-10-19,0.6631940007209778
|
||
|
|
CSX,1984-10-22,0.6527780294418335
|
||
|
|
CSX,1984-10-23,0.6493059992790222
|
||
|
|
CSX,1984-10-24,0.6458330154418945
|
||
|
|
CSX,1984-10-25,0.6354169845581055
|
||
|
|
CSX,1984-10-26,0.6319440007209778
|
||
|
|
CSX,1984-10-29,0.6319440007209778
|
||
|
|
CSX,1984-10-30,0.6388890147209167
|
||
|
|
CSX,1984-10-31,0.625
|
||
|
|
CSX,1984-11-01,0.6319440007209778
|
||
|
|
CSX,1984-11-02,0.6388890147209167
|
||
|
|
CSX,1984-11-05,0.6527780294418335
|
||
|
|
CSX,1984-11-06,0.65625
|
||
|
|
CSX,1984-11-07,0.6597219705581665
|
||
|
|
CSX,1984-11-08,0.65625
|
||
|
|
CSX,1984-11-09,0.6527780294418335
|
||
|
|
CSX,1984-11-12,0.6493059992790222
|
||
|
|
CSX,1984-11-13,0.6527780294418335
|
||
|
|
CSX,1984-11-14,0.6458330154418945
|
||
|
|
CSX,1984-11-15,0.6354169845581055
|
||
|
|
CSX,1984-11-16,0.6354169845581055
|
||
|
|
CSX,1984-11-19,0.6388890147209167
|
||
|
|
CSX,1984-11-20,0.6354169845581055
|
||
|
|
CSX,1984-11-21,0.6319440007209778
|
||
|
|
CSX,1984-11-23,0.6388890147209167
|
||
|
|
CSX,1984-11-26,0.6354169845581055
|
||
|
|
CSX,1984-11-27,0.6215280294418335
|
||
|
|
CSX,1984-11-28,0.6180559992790222
|
||
|
|
CSX,1984-11-29,0.6145830154418945
|
||
|
|
CSX,1984-11-30,0.6215280294418335
|
||
|
|
CSX,1984-12-03,0.6145830154418945
|
||
|
|
CSX,1984-12-04,0.6180559992790222
|
||
|
|
CSX,1984-12-05,0.6076390147209167
|
||
|
|
CSX,1984-12-06,0.6006940007209778
|
||
|
|
CSX,1984-12-07,0.6180559992790222
|
||
|
|
CSX,1984-12-10,0.625
|
||
|
|
CSX,1984-12-11,0.6354169845581055
|
||
|
|
CSX,1984-12-12,0.6354169845581055
|
||
|
|
CSX,1984-12-13,0.6215280294418335
|
||
|
|
CSX,1984-12-14,0.6284719705581665
|
||
|
|
CSX,1984-12-17,0.6354169845581055
|
||
|
|
CSX,1984-12-18,0.6631940007209778
|
||
|
|
CSX,1984-12-19,0.6597219705581665
|
||
|
|
CSX,1984-12-20,0.6666669845581055
|
||
|
|
CSX,1984-12-21,0.6666669845581055
|
||
|
|
CSX,1984-12-24,0.6666669845581055
|
||
|
|
CSX,1984-12-26,0.6631940007209778
|
||
|
|
CSX,1984-12-27,0.65625
|
||
|
|
CSX,1984-12-28,0.65625
|
||
|
|
CSX,1984-12-31,0.6666669845581055
|
||
|
|
CSX,1985-01-02,0.6597219705581665
|
||
|
|
CSX,1985-01-03,0.6388890147209167
|
||
|
|
CSX,1985-01-04,0.6354169845581055
|
||
|
|
CSX,1985-01-07,0.6284719705581665
|
||
|
|
CSX,1985-01-08,0.6319440007209778
|
||
|
|
CSX,1985-01-09,0.6388890147209167
|
||
|
|
CSX,1985-01-10,0.6458330154418945
|
||
|
|
CSX,1985-01-11,0.6493059992790222
|
||
|
|
CSX,1985-01-14,0.6701390147209167
|
||
|
|
CSX,1985-01-15,0.6840280294418335
|
||
|
|
CSX,1985-01-16,0.6944440007209778
|
||
|
|
CSX,1985-01-17,0.6875
|
||
|
|
CSX,1985-01-18,0.6909719705581665
|
||
|
|
CSX,1985-01-21,0.7222219705581665
|
||
|
|
CSX,1985-01-22,0.7083330154418945
|
||
|
|
CSX,1985-01-23,0.7118059992790222
|
||
|
|
CSX,1985-01-24,0.71875
|
||
|
|
CSX,1985-01-25,0.7152780294418335
|
||
|
|
CSX,1985-01-28,0.71875
|
||
|
|
CSX,1985-01-29,0.75
|
||
|
|
CSX,1985-01-30,0.7534719705581665
|
||
|
|
CSX,1985-01-31,0.7569440007209778
|
||
|
|
CSX,1985-02-01,0.75
|
||
|
|
CSX,1985-02-04,0.7534719705581665
|
||
|
|
CSX,1985-02-05,0.75
|
||
|
|
CSX,1985-02-06,0.7326390147209167
|
||
|
|
CSX,1985-02-07,0.7430559992790222
|
||
|
|
CSX,1985-02-08,0.7152780294418335
|
||
|
|
CSX,1985-02-11,0.7048609852790833
|
||
|
|
CSX,1985-02-12,0.7152780294418335
|
||
|
|
CSX,1985-02-13,0.7361109852790833
|
||
|
|
CSX,1985-02-14,0.7152780294418335
|
||
|
|
CSX,1985-02-15,0.71875
|
||
|
|
CSX,1985-02-19,0.7118059992790222
|
||
|
|
CSX,1985-02-20,0.7256940007209778
|
||
|
|
CSX,1985-02-21,0.7256940007209778
|
||
|
|
CSX,1985-02-22,0.7222219705581665
|
||
|
|
CSX,1985-02-25,0.71875
|
||
|
|
CSX,1985-02-26,0.7256940007209778
|
||
|
|
CSX,1985-02-27,0.71875
|
||
|
|
CSX,1985-02-28,0.7083330154418945
|
||
|
|
CSX,1985-03-01,0.7222219705581665
|
||
|
|
CSX,1985-03-04,0.7291669845581055
|
||
|
|
CSX,1985-03-05,0.7326390147209167
|
||
|
|
CSX,1985-03-06,0.7291669845581055
|
||
|
|
CSX,1985-03-07,0.7152780294418335
|
||
|
|
CSX,1985-03-08,0.7083330154418945
|
||
|
|
CSX,1985-03-11,0.6909719705581665
|
||
|
|
CSX,1985-03-12,0.6805559992790222
|
||
|
|
CSX,1985-03-13,0.6701390147209167
|
||
|
|
CSX,1985-03-14,0.6631940007209778
|
||
|
|
CSX,1985-03-15,0.6597219705581665
|
||
|
|
CSX,1985-03-18,0.6631940007209778
|
||
|
|
CSX,1985-03-19,0.6736109852790833
|
||
|
|
CSX,1985-03-20,0.6666669845581055
|
||
|
|
CSX,1985-03-21,0.6666669845581055
|
||
|
|
CSX,1985-03-22,0.6631940007209778
|
||
|
|
CSX,1985-03-25,0.6631940007209778
|
||
|
|
CSX,1985-03-26,0.6527780294418335
|
||
|
|
CSX,1985-03-27,0.6527780294418335
|
||
|
|
CSX,1985-03-28,0.6319440007209778
|
||
|
|
CSX,1985-03-29,0.6458330154418945
|
||
|
|
CSX,1985-04-01,0.6666669845581055
|
||
|
|
CSX,1985-04-02,0.6631940007209778
|
||
|
|
CSX,1985-04-03,0.6597219705581665
|
||
|
|
CSX,1985-04-04,0.6597219705581665
|
||
|
|
CSX,1985-04-08,0.6423609852790833
|
||
|
|
CSX,1985-04-09,0.6458330154418945
|
||
|
|
CSX,1985-04-10,0.6597219705581665
|
||
|
|
CSX,1985-04-11,0.65625
|
||
|
|
CSX,1985-04-12,0.6597219705581665
|
||
|
|
CSX,1985-04-15,0.6736109852790833
|
||
|
|
CSX,1985-04-16,0.6805559992790222
|
||
|
|
CSX,1985-04-17,0.6701390147209167
|
||
|
|
CSX,1985-04-18,0.6597219705581665
|
||
|
|
CSX,1985-04-19,0.6631940007209778
|
||
|
|
CSX,1985-04-22,0.6527780294418335
|
||
|
|
CSX,1985-04-23,0.6701390147209167
|
||
|
|
CSX,1985-04-24,0.6631940007209778
|
||
|
|
CSX,1985-04-25,0.6631940007209778
|
||
|
|
CSX,1985-04-26,0.6666669845581055
|
||
|
|
CSX,1985-04-29,0.6527780294418335
|
||
|
|
CSX,1985-04-30,0.6527780294418335
|
||
|
|
CSX,1985-05-01,0.6493059992790222
|
||
|
|
CSX,1985-05-02,0.6666669845581055
|
||
|
|
CSX,1985-05-03,0.6666669845581055
|
||
|
|
CSX,1985-05-06,0.6597219705581665
|
||
|
|
CSX,1985-05-07,0.65625
|
||
|
|
CSX,1985-05-08,0.65625
|
||
|
|
CSX,1985-05-09,0.6770830154418945
|
||
|
|
CSX,1985-05-10,0.6944440007209778
|
||
|
|
CSX,1985-05-13,0.6979169845581055
|
||
|
|
CSX,1985-05-14,0.7048609852790833
|
||
|
|
CSX,1985-05-15,0.6979169845581055
|
||
|
|
CSX,1985-05-16,0.7013890147209167
|
||
|
|
CSX,1985-05-17,0.6979169845581055
|
||
|
|
CSX,1985-05-20,0.71875
|
||
|
|
CSX,1985-05-21,0.7222219705581665
|
||
|
|
CSX,1985-05-22,0.7222219705581665
|
||
|
|
CSX,1985-05-23,0.7256940007209778
|
||
|
|
CSX,1985-05-24,0.7291669845581055
|
||
|
|
CSX,1985-05-28,0.7222219705581665
|
||
|
|
CSX,1985-05-29,0.7361109852790833
|
||
|
|
CSX,1985-05-30,0.7361109852790833
|
||
|
|
CSX,1985-05-31,0.7465280294418335
|
||
|
|
CSX,1985-06-03,0.7083330154418945
|
||
|
|
CSX,1985-06-04,0.71875
|
||
|
|
CSX,1985-06-05,0.7152780294418335
|
||
|
|
CSX,1985-06-06,0.7256940007209778
|
||
|
|
CSX,1985-06-07,0.7152780294418335
|
||
|
|
CSX,1985-06-10,0.7118059992790222
|
||
|
|
CSX,1985-06-11,0.7083330154418945
|
||
|
|
CSX,1985-06-12,0.7013890147209167
|
||
|
|
CSX,1985-06-13,0.6909719705581665
|
||
|
|
CSX,1985-06-14,0.6909719705581665
|
||
|
|
CSX,1985-06-17,0.6909719705581665
|
||
|
|
CSX,1985-06-18,0.6875
|
||
|
|
CSX,1985-06-19,0.6875
|
||
|
|
CSX,1985-06-20,0.6770830154418945
|
||
|
|
CSX,1985-06-21,0.7048609852790833
|
||
|
|
CSX,1985-06-24,0.7083330154418945
|
||
|
|
CSX,1985-06-25,0.7152780294418335
|
||
|
|
CSX,1985-06-26,0.7118059992790222
|
||
|
|
CSX,1985-06-27,0.71875
|
||
|
|
CSX,1985-06-28,0.7256940007209778
|
||
|
|
CSX,1985-07-01,0.7465280294418335
|
||
|
|
CSX,1985-07-02,0.7430559992790222
|
||
|
|
CSX,1985-07-03,0.7395830154418945
|
||
|
|
CSX,1985-07-05,0.75
|
||
|
|
CSX,1985-07-08,0.7465280294418335
|
||
|
|
CSX,1985-07-09,0.7361109852790833
|
||
|
|
CSX,1985-07-10,0.7326390147209167
|
||
|
|
CSX,1985-07-11,0.7361109852790833
|
||
|
|
CSX,1985-07-12,0.7465280294418335
|
||
|
|
CSX,1985-07-15,0.7604169845581055
|
||
|
|
CSX,1985-07-16,0.7777780294418335
|
||
|
|
CSX,1985-07-17,0.7708330154418945
|
||
|
|
CSX,1985-07-18,0.7708330154418945
|
||
|
|
CSX,1985-07-19,0.78125
|
||
|
|
CSX,1985-07-22,0.7881940007209778
|
||
|
|
CSX,1985-07-23,0.78125
|
||
|
|
CSX,1985-07-24,0.7638890147209167
|
||
|
|
CSX,1985-07-25,0.78125
|
||
|
|
CSX,1985-07-26,0.7916669845581055
|
||
|
|
CSX,1985-07-29,0.78125
|
||
|
|
CSX,1985-07-30,0.78125
|
||
|
|
CSX,1985-07-31,0.7777780294418335
|
||
|
|
CSX,1985-08-01,0.7916669845581055
|
||
|
|
CSX,1985-08-02,0.78125
|
||
|
|
CSX,1985-08-05,0.7708330154418945
|
||
|
|
CSX,1985-08-06,0.7361109852790833
|
||
|
|
CSX,1985-08-07,0.7430559992790222
|
||
|
|
CSX,1985-08-08,0.7569440007209778
|
||
|
|
CSX,1985-08-09,0.7569440007209778
|
||
|
|
CSX,1985-08-12,0.75
|
||
|
|
CSX,1985-08-13,0.7395830154418945
|
||
|
|
CSX,1985-08-14,0.7361109852790833
|
||
|
|
CSX,1985-08-15,0.7430559992790222
|
||
|
|
CSX,1985-08-16,0.7395830154418945
|
||
|
|
CSX,1985-08-19,0.7326390147209167
|
||
|
|
CSX,1985-08-20,0.7361109852790833
|
||
|
|
CSX,1985-08-21,0.7430559992790222
|
||
|
|
CSX,1985-08-22,0.7326390147209167
|
||
|
|
CSX,1985-08-23,0.7256940007209778
|
||
|
|
CSX,1985-08-26,0.7152780294418335
|
||
|
|
CSX,1985-08-27,0.7222219705581665
|
||
|
|
CSX,1985-08-28,0.7222219705581665
|
||
|
|
CSX,1985-08-29,0.7291669845581055
|
||
|
|
CSX,1985-08-30,0.7361109852790833
|
||
|
|
CSX,1985-09-03,0.7395830154418945
|
||
|
|
CSX,1985-09-04,0.71875
|
||
|
|
CSX,1985-09-05,0.7013890147209167
|
||
|
|
CSX,1985-09-06,0.7048609852790833
|
||
|
|
CSX,1985-09-09,0.7048609852790833
|
||
|
|
CSX,1985-09-10,0.7013890147209167
|
||
|
|
CSX,1985-09-11,0.6944440007209778
|
||
|
|
CSX,1985-09-12,0.6840280294418335
|
||
|
|
CSX,1985-09-13,0.6631940007209778
|
||
|
|
CSX,1985-09-16,0.6701390147209167
|
||
|
|
CSX,1985-09-17,0.65625
|
||
|
|
CSX,1985-09-18,0.6701390147209167
|
||
|
|
CSX,1985-09-19,0.6666669845581055
|
||
|
|
CSX,1985-09-20,0.6527780294418335
|
||
|
|
CSX,1985-09-23,0.6701390147209167
|
||
|
|
CSX,1985-09-24,0.6736109852790833
|
||
|
|
CSX,1985-09-25,0.6805559992790222
|
||
|
|
CSX,1985-09-26,0.6701390147209167
|
||
|
|
CSX,1985-09-30,0.6701390147209167
|
||
|
|
CSX,1985-10-01,0.6736109852790833
|
||
|
|
CSX,1985-10-02,0.6944440007209778
|
||
|
|
CSX,1985-10-03,0.7013890147209167
|
||
|
|
CSX,1985-10-04,0.7118059992790222
|
||
|
|
CSX,1985-10-07,0.7118059992790222
|
||
|
|
CSX,1985-10-08,0.7048609852790833
|
||
|
|
CSX,1985-10-09,0.7083330154418945
|
||
|
|
CSX,1985-10-10,0.7048609852790833
|
||
|
|
CSX,1985-10-11,0.6979169845581055
|
||
|
|
CSX,1985-10-14,0.7083330154418945
|
||
|
|
CSX,1985-10-15,0.7152780294418335
|
||
|
|
CSX,1985-10-16,0.7291669845581055
|
||
|
|
CSX,1985-10-17,0.7222219705581665
|
||
|
|
CSX,1985-10-18,0.7152780294418335
|
||
|
|
CSX,1985-10-21,0.7118059992790222
|
||
|
|
CSX,1985-10-22,0.7222219705581665
|
||
|
|
CSX,1985-10-23,0.7326390147209167
|
||
|
|
CSX,1985-10-24,0.7222219705581665
|
||
|
|
CSX,1985-10-25,0.7118059992790222
|
||
|
|
CSX,1985-10-28,0.7083330154418945
|
||
|
|
CSX,1985-10-29,0.7118059992790222
|
||
|
|
CSX,1985-10-30,0.7152780294418335
|
||
|
|
CSX,1985-10-31,0.7152780294418335
|
||
|
|
CSX,1985-11-01,0.7291669845581055
|
||
|
|
CSX,1985-11-04,0.7291669845581055
|
||
|
|
CSX,1985-11-05,0.7465280294418335
|
||
|
|
CSX,1985-11-06,0.75
|
||
|
|
CSX,1985-11-07,0.7534719705581665
|
||
|
|
CSX,1985-11-08,0.75
|
||
|
|
CSX,1985-11-11,0.7638890147209167
|
||
|
|
CSX,1985-11-12,0.7708330154418945
|
||
|
|
CSX,1985-11-13,0.7534719705581665
|
||
|
|
CSX,1985-11-14,0.7673609852790833
|
||
|
|
CSX,1985-11-15,0.7673609852790833
|
||
|
|
CSX,1985-11-18,0.7847219705581665
|
||
|
|
CSX,1985-11-19,0.7847219705581665
|
||
|
|
CSX,1985-11-20,0.7847219705581665
|
||
|
|
CSX,1985-11-21,0.7881940007209778
|
||
|
|
CSX,1985-11-22,0.7708330154418945
|
||
|
|
CSX,1985-11-25,0.7743059992790222
|
||
|
|
CSX,1985-11-26,0.7743059992790222
|
||
|
|
CSX,1985-11-27,0.7881940007209778
|
||
|
|
CSX,1985-11-29,0.7777780294418335
|
||
|
|
CSX,1985-12-02,0.7743059992790222
|
||
|
|
CSX,1985-12-03,0.7847219705581665
|
||
|
|
CSX,1985-12-04,0.7986109852790833
|
||
|
|
CSX,1985-12-05,0.8090280294418335
|
||
|
|
CSX,1985-12-06,0.8020830154418945
|
||
|
|
CSX,1985-12-09,0.8125
|
||
|
|
CSX,1985-12-10,0.8090280294418335
|
||
|
|
CSX,1985-12-11,0.8611109852790833
|
||
|
|
CSX,1985-12-12,0.84375
|
||
|
|
CSX,1985-12-13,0.8611109852790833
|
||
|
|
CSX,1985-12-16,0.8541669845581055
|
||
|
|
CSX,1985-12-17,0.84375
|
||
|
|
CSX,1985-12-18,0.8576390147209167
|
||
|
|
CSX,1985-12-19,0.8784719705581665
|
||
|
|
CSX,1985-12-20,0.8715280294418335
|
||
|
|
CSX,1985-12-23,0.8576390147209167
|
||
|
|
CSX,1985-12-24,0.8368059992790222
|
||
|
|
CSX,1985-12-26,0.8402780294418335
|
||
|
|
CSX,1985-12-27,0.8541669845581055
|
||
|
|
CSX,1985-12-30,0.8506940007209778
|
||
|
|
CSX,1985-12-31,0.8402780294418335
|
||
|
|
CSX,1986-01-02,0.8368059992790222
|
||
|
|
CSX,1986-01-03,0.875
|
||
|
|
CSX,1986-01-06,0.8923609852790833
|
||
|
|
CSX,1986-01-07,0.9097219705581665
|
||
|
|
CSX,1986-01-08,0.875
|
||
|
|
CSX,1986-01-09,0.8611109852790833
|
||
|
|
CSX,1986-01-10,0.8888890147209167
|
||
|
|
CSX,1986-01-13,0.8923609852790833
|
||
|
|
CSX,1986-01-14,0.8854169845581055
|
||
|
|
CSX,1986-01-15,0.8888890147209167
|
||
|
|
CSX,1986-01-16,0.9097219705581665
|
||
|
|
CSX,1986-01-17,0.9201390147209167
|
||
|
|
CSX,1986-01-20,0.9097219705581665
|
||
|
|
CSX,1986-01-21,0.9097219705581665
|
||
|
|
CSX,1986-01-22,0.8923609852790833
|
||
|
|
CSX,1986-01-23,0.8923609852790833
|
||
|
|
CSX,1986-01-24,0.9166669845581055
|
||
|
|
CSX,1986-01-27,0.9444440007209778
|
||
|
|
CSX,1986-01-28,0.9479169845581055
|
||
|
|
CSX,1986-01-29,0.9444440007209778
|
||
|
|
CSX,1986-01-30,0.9201390147209167
|
||
|
|
CSX,1986-01-31,0.9340280294418335
|
||
|
|
CSX,1986-02-03,0.9548609852790833
|
||
|
|
CSX,1986-02-04,0.9618059992790222
|
||
|
|
CSX,1986-02-05,0.9618059992790222
|
||
|
|
CSX,1986-02-06,0.96875
|
||
|
|
CSX,1986-02-07,0.9756940007209778
|
||
|
|
CSX,1986-02-10,0.9722219705581665
|
||
|
|
CSX,1986-02-11,0.9652780294418335
|
||
|
|
CSX,1986-02-12,0.9791669845581055
|
||
|
|
CSX,1986-02-13,0.9756940007209778
|
||
|
|
CSX,1986-02-14,0.9895830154418945
|
||
|
|
CSX,1986-02-18,1.0
|
||
|
|
CSX,1986-02-19,0.9895830154418945
|
||
|
|
CSX,1986-02-20,1.0
|
||
|
|
CSX,1986-02-21,0.9895830154418945
|
||
|
|
CSX,1986-02-24,0.9756940007209778
|
||
|
|
CSX,1986-02-25,0.9652780294418335
|
||
|
|
CSX,1986-02-26,0.9548609852790833
|
||
|
|
CSX,1986-02-27,0.9722219705581665
|
||
|
|
CSX,1986-02-28,1.0
|
||
|
|
CSX,1986-03-03,0.9895830154418945
|
||
|
|
CSX,1986-03-04,0.9791669845581055
|
||
|
|
CSX,1986-03-05,0.9791669845581055
|
||
|
|
CSX,1986-03-06,0.9652780294418335
|
||
|
|
CSX,1986-03-07,0.9722219705581665
|
||
|
|
CSX,1986-03-10,0.9722219705581665
|
||
|
|
CSX,1986-03-11,1.0
|
||
|
|
CSX,1986-03-12,1.0
|
||
|
|
CSX,1986-03-13,0.9965280294418335
|
||
|
|
CSX,1986-03-14,1.0208330154418945
|
||
|
|
CSX,1986-03-17,1.006943941116333
|
||
|
|
CSX,1986-03-18,1.013888955116272
|
||
|
|
CSX,1986-03-19,1.0
|
||
|
|
CSX,1986-03-20,1.0034719705581665
|
||
|
|
CSX,1986-03-21,0.9965280294418335
|
||
|
|
CSX,1986-03-24,1.006943941116333
|
||
|
|
CSX,1986-03-25,0.9965280294418335
|
||
|
|
CSX,1986-03-26,1.024306058883667
|
||
|
|
CSX,1986-03-27,1.0277780294418335
|
||
|
|
CSX,1986-03-31,1.0277780294418335
|
||
|
|
CSX,1986-04-01,0.9826390147209167
|
||
|
|
CSX,1986-04-02,0.96875
|
||
|
|
CSX,1986-04-03,0.9479169845581055
|
||
|
|
CSX,1986-04-04,0.90625
|
||
|
|
CSX,1986-04-07,0.9236109852790833
|
||
|
|
CSX,1986-04-08,0.9305559992790222
|
||
|
|
CSX,1986-04-09,0.9479169845581055
|
||
|
|
CSX,1986-04-10,0.9895830154418945
|
||
|
|
CSX,1986-04-11,1.0034719705581665
|
||
|
|
CSX,1986-04-14,1.0034719705581665
|
||
|
|
CSX,1986-04-15,1.006943941116333
|
||
|
|
CSX,1986-04-16,1.013888955116272
|
||
|
|
CSX,1986-04-17,1.024306058883667
|
||
|
|
CSX,1986-04-18,0.9965280294418335
|
||
|
|
CSX,1986-04-21,0.9965280294418335
|
||
|
|
CSX,1986-04-22,0.9479169845581055
|
||
|
|
CSX,1986-04-23,0.9444440007209778
|
||
|
|
CSX,1986-04-24,0.9513890147209167
|
||
|
|
CSX,1986-04-25,0.9409719705581665
|
||
|
|
CSX,1986-04-28,0.9375
|
||
|
|
CSX,1986-04-29,0.9305559992790222
|
||
|
|
CSX,1986-04-30,0.9305559992790222
|
||
|
|
CSX,1986-05-01,0.9236109852790833
|
||
|
|
CSX,1986-05-02,0.9097219705581665
|
||
|
|
CSX,1986-05-05,0.9166669845581055
|
||
|
|
CSX,1986-05-06,0.9236109852790833
|
||
|
|
CSX,1986-05-07,0.9131940007209778
|
||
|
|
CSX,1986-05-08,0.8958330154418945
|
||
|
|
CSX,1986-05-09,0.9131940007209778
|
||
|
|
CSX,1986-05-12,0.9027780294418335
|
||
|
|
CSX,1986-05-13,0.9027780294418335
|
||
|
|
CSX,1986-05-14,0.9027780294418335
|
||
|
|
CSX,1986-05-15,0.8958330154418945
|
||
|
|
CSX,1986-05-16,0.8715280294418335
|
||
|
|
CSX,1986-05-19,0.8680559992790222
|
||
|
|
CSX,1986-05-20,0.8888890147209167
|
||
|
|
CSX,1986-05-21,0.875
|
||
|
|
CSX,1986-05-22,0.875
|
||
|
|
CSX,1986-05-23,0.9097219705581665
|
||
|
|
CSX,1986-05-27,0.9305559992790222
|
||
|
|
CSX,1986-05-28,0.9270830154418945
|
||
|
|
CSX,1986-05-29,0.9166669845581055
|
||
|
|
CSX,1986-05-30,0.9409719705581665
|
||
|
|
CSX,1986-06-02,0.9270830154418945
|
||
|
|
CSX,1986-06-03,0.9201390147209167
|
||
|
|
CSX,1986-06-04,0.9131940007209778
|
||
|
|
CSX,1986-06-05,0.9201390147209167
|
||
|
|
CSX,1986-06-06,0.9131940007209778
|
||
|
|
CSX,1986-06-09,0.8923609852790833
|
||
|
|
CSX,1986-06-10,0.8854169845581055
|
||
|
|
CSX,1986-06-11,0.8888890147209167
|
||
|
|
CSX,1986-06-12,0.8923609852790833
|
||
|
|
CSX,1986-06-13,0.9201390147209167
|
||
|
|
CSX,1986-06-16,0.9375
|
||
|
|
CSX,1986-06-17,0.9201390147209167
|
||
|
|
CSX,1986-06-18,0.9027780294418335
|
||
|
|
CSX,1986-06-19,0.8888890147209167
|
||
|
|
CSX,1986-06-20,0.9305559992790222
|
||
|
|
CSX,1986-06-23,0.8888890147209167
|
||
|
|
CSX,1986-06-24,0.8923609852790833
|
||
|
|
CSX,1986-06-25,0.8888890147209167
|
||
|
|
CSX,1986-06-26,0.8923609852790833
|
||
|
|
CSX,1986-06-27,0.8923609852790833
|
||
|
|
CSX,1986-06-30,0.9097219705581665
|
||
|
|
CSX,1986-07-01,0.8993059992790222
|
||
|
|
CSX,1986-07-02,0.8923609852790833
|
||
|
|
CSX,1986-07-03,0.8888890147209167
|
||
|
|
CSX,1986-07-07,0.8680559992790222
|
||
|
|
CSX,1986-07-08,0.8402780294418335
|
||
|
|
CSX,1986-07-09,0.8541669845581055
|
||
|
|
CSX,1986-07-10,0.8680559992790222
|
||
|
|
CSX,1986-07-11,0.8784719705581665
|
||
|
|
CSX,1986-07-14,0.8472219705581665
|
||
|
|
CSX,1986-07-15,0.8229169845581055
|
||
|
|
CSX,1986-07-16,0.8090280294418335
|
||
|
|
CSX,1986-07-17,0.7916669845581055
|
||
|
|
CSX,1986-07-18,0.7638890147209167
|
||
|
|
CSX,1986-07-21,0.7708330154418945
|
||
|
|
CSX,1986-07-22,0.7708330154418945
|
||
|
|
CSX,1986-07-23,0.7743059992790222
|
||
|
|
CSX,1986-07-24,0.7673609852790833
|
||
|
|
CSX,1986-07-25,0.7604169845581055
|
||
|
|
CSX,1986-07-28,0.75
|
||
|
|
CSX,1986-07-29,0.7465280294418335
|
||
|
|
CSX,1986-07-30,0.7430559992790222
|
||
|
|
CSX,1986-07-31,0.75
|
||
|
|
CSX,1986-08-01,0.7395830154418945
|
||
|
|
CSX,1986-08-04,0.7465280294418335
|
||
|
|
CSX,1986-08-05,0.75
|
||
|
|
CSX,1986-08-06,0.7604169845581055
|
||
|
|
CSX,1986-08-07,0.7777780294418335
|
||
|
|
CSX,1986-08-08,0.7777780294418335
|
||
|
|
CSX,1986-08-11,0.7951390147209167
|
||
|
|
CSX,1986-08-12,0.8125
|
||
|
|
CSX,1986-08-13,0.8333330154418945
|
||
|
|
CSX,1986-08-14,0.8368059992790222
|
||
|
|
CSX,1986-08-15,0.84375
|
||
|
|
CSX,1986-08-18,0.8298609852790833
|
||
|
|
CSX,1986-08-19,0.8229169845581055
|
||
|
|
CSX,1986-08-20,0.8333330154418945
|
||
|
|
CSX,1986-08-21,0.8194440007209778
|
||
|
|
CSX,1986-08-22,0.8333330154418945
|
||
|
|
CSX,1986-08-25,0.8125
|
||
|
|
CSX,1986-08-26,0.8472219705581665
|
||
|
|
CSX,1986-08-27,0.8611109852790833
|
||
|
|
CSX,1986-08-28,0.8506940007209778
|
||
|
|
CSX,1986-08-29,0.8506940007209778
|
||
|
|
CSX,1986-09-02,0.8298609852790833
|
||
|
|
CSX,1986-09-03,0.8229169845581055
|
||
|
|
CSX,1986-09-04,0.8541669845581055
|
||
|
|
CSX,1986-09-05,0.8611109852790833
|
||
|
|
CSX,1986-09-08,0.84375
|
||
|
|
CSX,1986-09-09,0.8506940007209778
|
||
|
|
CSX,1986-09-10,0.8506940007209778
|
||
|
|
CSX,1986-09-11,0.8055559992790222
|
||
|
|
CSX,1986-09-12,0.7777780294418335
|
||
|
|
CSX,1986-09-15,0.7847219705581665
|
||
|
|
CSX,1986-09-16,0.7847219705581665
|
||
|
|
CSX,1986-09-17,0.7916669845581055
|
||
|
|
CSX,1986-09-18,0.7916669845581055
|
||
|
|
CSX,1986-09-19,0.78125
|
||
|
|
CSX,1986-09-22,0.7743059992790222
|
||
|
|
CSX,1986-09-23,0.7743059992790222
|
||
|
|
CSX,1986-09-24,0.78125
|
||
|
|
CSX,1986-09-25,0.78125
|
||
|
|
CSX,1986-09-26,0.7743059992790222
|
||
|
|
CSX,1986-09-29,0.7673609852790833
|
||
|
|
CSX,1986-09-30,0.7638890147209167
|
||
|
|
CSX,1986-10-01,0.7777780294418335
|
||
|
|
CSX,1986-10-02,0.7881940007209778
|
||
|
|
CSX,1986-10-03,0.7951390147209167
|
||
|
|
CSX,1986-10-06,0.8159719705581665
|
||
|
|
CSX,1986-10-07,0.8194440007209778
|
||
|
|
CSX,1986-10-08,0.8125
|
||
|
|
CSX,1986-10-09,0.8020830154418945
|
||
|
|
CSX,1986-10-10,0.7847219705581665
|
||
|
|
CSX,1986-10-13,0.7916669845581055
|
||
|
|
CSX,1986-10-14,0.7708330154418945
|
||
|
|
CSX,1986-10-15,0.78125
|
||
|
|
CSX,1986-10-16,0.78125
|
||
|
|
CSX,1986-10-17,0.7777780294418335
|
||
|
|
CSX,1986-10-20,0.7777780294418335
|
||
|
|
CSX,1986-10-21,0.7743059992790222
|
||
|
|
CSX,1986-10-22,0.7777780294418335
|
||
|
|
CSX,1986-10-23,0.7847219705581665
|
||
|
|
CSX,1986-10-24,0.78125
|
||
|
|
CSX,1986-10-27,0.7743059992790222
|
||
|
|
CSX,1986-10-28,0.7708330154418945
|
||
|
|
CSX,1986-10-29,0.78125
|
||
|
|
CSX,1986-10-30,0.7986109852790833
|
||
|
|
CSX,1986-10-31,0.8090280294418335
|
||
|
|
CSX,1986-11-03,0.8090280294418335
|
||
|
|
CSX,1986-11-04,0.8055559992790222
|
||
|
|
CSX,1986-11-05,0.8090280294418335
|
||
|
|
CSX,1986-11-06,0.8090280294418335
|
||
|
|
CSX,1986-11-07,0.7986109852790833
|
||
|
|
CSX,1986-11-10,0.8090280294418335
|
||
|
|
CSX,1986-11-11,0.8090280294418335
|
||
|
|
CSX,1986-11-12,0.7986109852790833
|
||
|
|
CSX,1986-11-13,0.8020830154418945
|
||
|
|
CSX,1986-11-14,0.8090280294418335
|
||
|
|
CSX,1986-11-17,0.8055559992790222
|
||
|
|
CSX,1986-11-18,0.7708330154418945
|
||
|
|
CSX,1986-11-19,0.7638890147209167
|
||
|
|
CSX,1986-11-20,0.7777780294418335
|
||
|
|
CSX,1986-11-21,0.8055559992790222
|
||
|
|
CSX,1986-11-24,0.8020830154418945
|
||
|
|
CSX,1986-11-25,0.8125
|
||
|
|
CSX,1986-11-26,0.8055559992790222
|
||
|
|
CSX,1986-11-28,0.8090280294418335
|
||
|
|
CSX,1986-12-01,0.8090280294418335
|
||
|
|
CSX,1986-12-02,0.8472219705581665
|
||
|
|
CSX,1986-12-03,0.8611109852790833
|
||
|
|
CSX,1986-12-04,0.8784719705581665
|
||
|
|
CSX,1986-12-05,0.8576390147209167
|
||
|
|
CSX,1986-12-08,0.8402780294418335
|
||
|
|
CSX,1986-12-09,0.8263890147209167
|
||
|
|
CSX,1986-12-10,0.8298609852790833
|
||
|
|
CSX,1986-12-11,0.8020830154418945
|
||
|
|
CSX,1986-12-12,0.8020830154418945
|
||
|
|
CSX,1986-12-15,0.8055559992790222
|
||
|
|
CSX,1986-12-16,0.8298609852790833
|
||
|
|
CSX,1986-12-17,0.8333330154418945
|
||
|
|
CSX,1986-12-18,0.84375
|
||
|
|
CSX,1986-12-19,0.8402780294418335
|
||
|
|
CSX,1986-12-22,0.8506940007209778
|
||
|
|
CSX,1986-12-23,0.8194440007209778
|
||
|
|
CSX,1986-12-24,0.8263890147209167
|
||
|
|
CSX,1986-12-26,0.8229169845581055
|
||
|
|
CSX,1986-12-29,0.8194440007209778
|
||
|
|
CSX,1986-12-30,0.8194440007209778
|
||
|
|
CSX,1986-12-31,0.8090280294418335
|
||
|
|
CSX,1987-01-02,0.8263890147209167
|
||
|
|
CSX,1987-01-05,0.8576390147209167
|
||
|
|
CSX,1987-01-06,0.8541669845581055
|
||
|
|
CSX,1987-01-07,0.8576390147209167
|
||
|
|
CSX,1987-01-08,0.8645830154418945
|
||
|
|
CSX,1987-01-09,0.8680559992790222
|
||
|
|
CSX,1987-01-12,0.8576390147209167
|
||
|
|
CSX,1987-01-13,0.8472219705581665
|
||
|
|
CSX,1987-01-14,0.875
|
||
|
|
CSX,1987-01-15,0.8958330154418945
|
||
|
|
CSX,1987-01-16,0.8993059992790222
|
||
|
|
CSX,1987-01-19,0.8993059992790222
|
||
|
|
CSX,1987-01-20,0.90625
|
||
|
|
CSX,1987-01-21,0.9027780294418335
|
||
|
|
CSX,1987-01-22,0.8993059992790222
|
||
|
|
CSX,1987-01-23,0.8993059992790222
|
||
|
|
CSX,1987-01-26,0.9027780294418335
|
||
|
|
CSX,1987-01-27,0.9201390147209167
|
||
|
|
CSX,1987-01-28,0.9270830154418945
|
||
|
|
CSX,1987-01-29,0.9027780294418335
|
||
|
|
CSX,1987-01-30,0.90625
|
||
|
|
CSX,1987-02-02,0.9166669845581055
|
||
|
|
CSX,1987-02-03,0.9513890147209167
|
||
|
|
CSX,1987-02-04,0.9513890147209167
|
||
|
|
CSX,1987-02-05,0.96875
|
||
|
|
CSX,1987-02-06,0.9548609852790833
|
||
|
|
CSX,1987-02-09,0.9479169845581055
|
||
|
|
CSX,1987-02-10,0.9340280294418335
|
||
|
|
CSX,1987-02-11,0.9444440007209778
|
||
|
|
CSX,1987-02-12,0.9340280294418335
|
||
|
|
CSX,1987-02-13,0.9583330154418945
|
||
|
|
CSX,1987-02-17,0.9513890147209167
|
||
|
|
CSX,1987-02-18,0.9409719705581665
|
||
|
|
CSX,1987-02-19,0.9583330154418945
|
||
|
|
CSX,1987-02-20,0.9479169845581055
|
||
|
|
CSX,1987-02-23,0.9305559992790222
|
||
|
|
CSX,1987-02-24,0.9236109852790833
|
||
|
|
CSX,1987-02-25,0.9340280294418335
|
||
|
|
CSX,1987-02-26,0.9131940007209778
|
||
|
|
CSX,1987-02-27,0.9131940007209778
|
||
|
|
CSX,1987-03-02,0.8923609852790833
|
||
|
|
CSX,1987-03-03,0.9027780294418335
|
||
|
|
CSX,1987-03-04,0.9097219705581665
|
||
|
|
CSX,1987-03-05,0.9236109852790833
|
||
|
|
CSX,1987-03-06,0.9305559992790222
|
||
|
|
CSX,1987-03-09,0.9201390147209167
|
||
|
|
CSX,1987-03-10,0.9375
|
||
|
|
CSX,1987-03-11,0.9305559992790222
|
||
|
|
CSX,1987-03-12,0.9444440007209778
|
||
|
|
CSX,1987-03-13,0.9409719705581665
|
||
|
|
CSX,1987-03-16,0.9270830154418945
|
||
|
|
CSX,1987-03-17,0.9444440007209778
|
||
|
|
CSX,1987-03-18,0.9340280294418335
|
||
|
|
CSX,1987-03-19,0.9444440007209778
|
||
|
|
CSX,1987-03-20,0.9548609852790833
|
||
|
|
CSX,1987-03-23,0.9722219705581665
|
||
|
|
CSX,1987-03-24,0.9826390147209167
|
||
|
|
CSX,1987-03-25,0.9618059992790222
|
||
|
|
CSX,1987-03-26,0.9444440007209778
|
||
|
|
CSX,1987-03-27,0.90625
|
||
|
|
CSX,1987-03-30,0.8645830154418945
|
||
|
|
CSX,1987-03-31,0.8819440007209778
|
||
|
|
CSX,1987-04-01,0.8784719705581665
|
||
|
|
CSX,1987-04-02,0.8993059992790222
|
||
|
|
CSX,1987-04-03,0.9375
|
||
|
|
CSX,1987-04-06,0.9305559992790222
|
||
|
|
CSX,1987-04-07,0.9166669845581055
|
||
|
|
CSX,1987-04-08,0.9270830154418945
|
||
|
|
CSX,1987-04-09,0.9166669845581055
|
||
|
|
CSX,1987-04-10,0.9097219705581665
|
||
|
|
CSX,1987-04-13,0.8958330154418945
|
||
|
|
CSX,1987-04-14,0.8923609852790833
|
||
|
|
CSX,1987-04-15,0.875
|
||
|
|
CSX,1987-04-16,0.875
|
||
|
|
CSX,1987-04-20,0.8819440007209778
|
||
|
|
CSX,1987-04-21,0.8819440007209778
|
||
|
|
CSX,1987-04-22,0.8506940007209778
|
||
|
|
CSX,1987-04-23,0.8333330154418945
|
||
|
|
CSX,1987-04-24,0.8472219705581665
|
||
|
|
CSX,1987-04-27,0.8611109852790833
|
||
|
|
CSX,1987-04-28,0.875
|
||
|
|
CSX,1987-04-29,0.8611109852790833
|
||
|
|
CSX,1987-04-30,0.8645830154418945
|
||
|
|
CSX,1987-05-01,0.8576390147209167
|
||
|
|
CSX,1987-05-04,0.8541669845581055
|
||
|
|
CSX,1987-05-05,0.8715280294418335
|
||
|
|
CSX,1987-05-06,0.9166669845581055
|
||
|
|
CSX,1987-05-07,0.9305559992790222
|
||
|
|
CSX,1987-05-08,0.9409719705581665
|
||
|
|
CSX,1987-05-11,0.9375
|
||
|
|
CSX,1987-05-12,0.9444440007209778
|
||
|
|
CSX,1987-05-13,0.9375
|
||
|
|
CSX,1987-05-14,0.9201390147209167
|
||
|
|
CSX,1987-05-15,0.8958330154418945
|
||
|
|
CSX,1987-05-18,0.9131940007209778
|
||
|
|
CSX,1987-05-19,0.8819440007209778
|
||
|
|
CSX,1987-05-20,0.8819440007209778
|
||
|
|
CSX,1987-05-21,0.8888890147209167
|
||
|
|
CSX,1987-05-22,0.8923609852790833
|
||
|
|
CSX,1987-05-26,0.9201390147209167
|
||
|
|
CSX,1987-05-27,0.90625
|
||
|
|
CSX,1987-05-28,0.9166669845581055
|
||
|
|
CSX,1987-05-29,0.9131940007209778
|
||
|
|
CSX,1987-06-01,0.9201390147209167
|
||
|
|
CSX,1987-06-02,0.9166669845581055
|
||
|
|
CSX,1987-06-03,0.9340280294418335
|
||
|
|
CSX,1987-06-04,0.9409719705581665
|
||
|
|
CSX,1987-06-05,0.9375
|
||
|
|
CSX,1987-06-08,0.9479169845581055
|
||
|
|
CSX,1987-06-09,0.9513890147209167
|
||
|
|
CSX,1987-06-10,0.9513890147209167
|
||
|
|
CSX,1987-06-11,0.96875
|
||
|
|
CSX,1987-06-12,0.9826390147209167
|
||
|
|
CSX,1987-06-15,0.9756940007209778
|
||
|
|
CSX,1987-06-16,0.9756940007209778
|
||
|
|
CSX,1987-06-17,0.9722219705581665
|
||
|
|
CSX,1987-06-18,0.9861109852790833
|
||
|
|
CSX,1987-06-19,0.9652780294418335
|
||
|
|
CSX,1987-06-22,0.9791669845581055
|
||
|
|
CSX,1987-06-23,0.9826390147209167
|
||
|
|
CSX,1987-06-24,0.9756940007209778
|
||
|
|
CSX,1987-06-25,0.9930559992790222
|
||
|
|
CSX,1987-06-26,0.9791669845581055
|
||
|
|
CSX,1987-06-29,0.9791669845581055
|
||
|
|
CSX,1987-06-30,0.96875
|
||
|
|
CSX,1987-07-01,0.9618059992790222
|
||
|
|
CSX,1987-07-02,0.9756940007209778
|
||
|
|
CSX,1987-07-06,0.9722219705581665
|
||
|
|
CSX,1987-07-07,0.9618059992790222
|
||
|
|
CSX,1987-07-08,0.9479169845581055
|
||
|
|
CSX,1987-07-09,0.9548609852790833
|
||
|
|
CSX,1987-07-10,0.96875
|
||
|
|
CSX,1987-07-13,0.9652780294418335
|
||
|
|
CSX,1987-07-14,1.0
|
||
|
|
CSX,1987-07-15,1.0034719705581665
|
||
|
|
CSX,1987-07-16,1.0034719705581665
|
||
|
|
CSX,1987-07-17,1.0277780294418335
|
||
|
|
CSX,1987-07-20,1.0208330154418945
|
||
|
|
CSX,1987-07-21,1.0034719705581665
|
||
|
|
CSX,1987-07-22,1.0416669845581055
|
||
|
|
CSX,1987-07-23,1.0347219705581665
|
||
|
|
CSX,1987-07-24,1.0347219705581665
|
||
|
|
CSX,1987-07-27,1.0347219705581665
|
||
|
|
CSX,1987-07-28,1.048611044883728
|
||
|
|
CSX,1987-07-29,1.0659719705581665
|
||
|
|
CSX,1987-07-30,1.0590280294418335
|
||
|
|
CSX,1987-07-31,1.0520830154418945
|
||
|
|
CSX,1987-08-03,1.0347219705581665
|
||
|
|
CSX,1987-08-04,1.0208330154418945
|
||
|
|
CSX,1987-08-05,1.0416669845581055
|
||
|
|
CSX,1987-08-06,1.0659719705581665
|
||
|
|
CSX,1987-08-07,1.079861044883728
|
||
|
|
CSX,1987-08-10,1.107638955116272
|
||
|
|
CSX,1987-08-11,1.1284719705581665
|
||
|
|
CSX,1987-08-12,1.107638955116272
|
||
|
|
CSX,1987-08-13,1.1215280294418335
|
||
|
|
CSX,1987-08-14,1.131943941116333
|
||
|
|
CSX,1987-08-17,1.131943941116333
|
||
|
|
CSX,1987-08-18,1.111111044883728
|
||
|
|
CSX,1987-08-19,1.100693941116333
|
||
|
|
CSX,1987-08-20,1.125
|
||
|
|
CSX,1987-08-21,1.125
|
||
|
|
CSX,1987-08-24,1.118056058883667
|
||
|
|
CSX,1987-08-25,1.1458330154418945
|
||
|
|
CSX,1987-08-26,1.1215280294418335
|
||
|
|
CSX,1987-08-27,1.1145830154418945
|
||
|
|
CSX,1987-08-28,1.1041669845581055
|
||
|
|
CSX,1987-08-31,1.09375
|
||
|
|
CSX,1987-09-01,1.055556058883667
|
||
|
|
CSX,1987-09-02,1.0729169845581055
|
||
|
|
CSX,1987-09-03,1.0833330154418945
|
||
|
|
CSX,1987-09-04,1.076388955116272
|
||
|
|
CSX,1987-09-08,1.0520830154418945
|
||
|
|
CSX,1987-09-09,1.045138955116272
|
||
|
|
CSX,1987-09-10,1.0625
|
||
|
|
CSX,1987-09-11,1.0625
|
||
|
|
CSX,1987-09-14,1.0590280294418335
|
||
|
|
CSX,1987-09-15,1.0590280294418335
|
||
|
|
CSX,1987-09-16,1.045138955116272
|
||
|
|
CSX,1987-09-17,1.0416669845581055
|
||
|
|
CSX,1987-09-18,1.03125
|
||
|
|
CSX,1987-09-21,1.0347219705581665
|
||
|
|
CSX,1987-09-22,1.048611044883728
|
||
|
|
CSX,1987-09-23,1.069443941116333
|
||
|
|
CSX,1987-09-24,1.0902780294418335
|
||
|
|
CSX,1987-09-25,1.079861044883728
|
||
|
|
CSX,1987-09-28,1.0972219705581665
|
||
|
|
CSX,1987-09-29,1.09375
|
||
|
|
CSX,1987-09-30,1.0833330154418945
|
||
|
|
CSX,1987-10-01,1.138888955116272
|
||
|
|
CSX,1987-10-02,1.1145830154418945
|
||
|
|
CSX,1987-10-05,1.111111044883728
|
||
|
|
CSX,1987-10-06,1.055556058883667
|
||
|
|
CSX,1987-10-07,1.055556058883667
|
||
|
|
CSX,1987-10-08,1.0625
|
||
|
|
CSX,1987-10-09,1.055556058883667
|
||
|
|
CSX,1987-10-12,1.0520830154418945
|
||
|
|
CSX,1987-10-13,1.048611044883728
|
||
|
|
CSX,1987-10-14,1.024306058883667
|
||
|
|
CSX,1987-10-15,0.9930559992790222
|
||
|
|
CSX,1987-10-16,0.9618059992790222
|
||
|
|
CSX,1987-10-19,0.7847219705581665
|
||
|
|
CSX,1987-10-20,0.8055559992790222
|
||
|
|
CSX,1987-10-21,0.78125
|
||
|
|
CSX,1987-10-22,0.75
|
||
|
|
CSX,1987-10-23,0.7291669845581055
|
||
|
|
CSX,1987-10-26,0.6388890147209167
|
||
|
|
CSX,1987-10-27,0.6527780294418335
|
||
|
|
CSX,1987-10-28,0.6388890147209167
|
||
|
|
CSX,1987-10-29,0.6840280294418335
|
||
|
|
CSX,1987-10-30,0.7430559992790222
|
||
|
|
CSX,1987-11-02,0.7569440007209778
|
||
|
|
CSX,1987-11-03,0.7534719705581665
|
||
|
|
CSX,1987-11-04,0.7465280294418335
|
||
|
|
CSX,1987-11-05,0.7673609852790833
|
||
|
|
CSX,1987-11-06,0.7291669845581055
|
||
|
|
CSX,1987-11-09,0.6944440007209778
|
||
|
|
CSX,1987-11-10,0.6805559992790222
|
||
|
|
CSX,1987-11-11,0.7013890147209167
|
||
|
|
CSX,1987-11-12,0.7326390147209167
|
||
|
|
CSX,1987-11-13,0.7256940007209778
|
||
|
|
CSX,1987-11-16,0.7291669845581055
|
||
|
|
CSX,1987-11-17,0.7291669845581055
|
||
|
|
CSX,1987-11-18,0.7291669845581055
|
||
|
|
CSX,1987-11-19,0.7222219705581665
|
||
|
|
CSX,1987-11-20,0.7222219705581665
|
||
|
|
CSX,1987-11-23,0.7361109852790833
|
||
|
|
CSX,1987-11-24,0.7395830154418945
|
||
|
|
CSX,1987-11-25,0.7291669845581055
|
||
|
|
CSX,1987-11-27,0.71875
|
||
|
|
CSX,1987-11-30,0.6909719705581665
|
||
|
|
CSX,1987-12-01,0.6909719705581665
|
||
|
|
CSX,1987-12-02,0.7083330154418945
|
||
|
|
CSX,1987-12-03,0.6597219705581665
|
||
|
|
CSX,1987-12-04,0.6597219705581665
|
||
|
|
CSX,1987-12-07,0.6770830154418945
|
||
|
|
CSX,1987-12-08,0.7013890147209167
|
||
|
|
CSX,1987-12-09,0.7361109852790833
|
||
|
|
CSX,1987-12-10,0.7291669845581055
|
||
|
|
CSX,1987-12-11,0.7326390147209167
|
||
|
|
CSX,1987-12-14,0.75
|
||
|
|
CSX,1987-12-15,0.7743059992790222
|
||
|
|
CSX,1987-12-16,0.8055559992790222
|
||
|
|
CSX,1987-12-17,0.8090280294418335
|
||
|
|
CSX,1987-12-18,0.8194440007209778
|
||
|
|
CSX,1987-12-21,0.8229169845581055
|
||
|
|
CSX,1987-12-22,0.8298609852790833
|
||
|
|
CSX,1987-12-23,0.8368059992790222
|
||
|
|
CSX,1987-12-24,0.8333330154418945
|
||
|
|
CSX,1987-12-28,0.8194440007209778
|
||
|
|
CSX,1987-12-29,0.8125
|
||
|
|
CSX,1987-12-30,0.8229169845581055
|
||
|
|
CSX,1987-12-31,0.8090280294418335
|
||
|
|
CSX,1988-01-04,0.8229169845581055
|
||
|
|
CSX,1988-01-05,0.84375
|
||
|
|
CSX,1988-01-06,0.8576390147209167
|
||
|
|
CSX,1988-01-07,0.8819440007209778
|
||
|
|
CSX,1988-01-08,0.8333330154418945
|
||
|
|
CSX,1988-01-11,0.8159719705581665
|
||
|
|
CSX,1988-01-12,0.8055559992790222
|
||
|
|
CSX,1988-01-13,0.8194440007209778
|
||
|
|
CSX,1988-01-14,0.8194440007209778
|
||
|
|
CSX,1988-01-15,0.84375
|
||
|
|
CSX,1988-01-18,0.8368059992790222
|
||
|
|
CSX,1988-01-19,0.8194440007209778
|
||
|
|
CSX,1988-01-20,0.8020830154418945
|
||
|
|
CSX,1988-01-21,0.8125
|
||
|
|
CSX,1988-01-22,0.8263890147209167
|
||
|
|
CSX,1988-01-25,0.8263890147209167
|
||
|
|
CSX,1988-01-26,0.8194440007209778
|
||
|
|
CSX,1988-01-27,0.8333330154418945
|
||
|
|
CSX,1988-01-28,0.8472219705581665
|
||
|
|
CSX,1988-01-29,0.8472219705581665
|
||
|
|
CSX,1988-02-01,0.8368059992790222
|
||
|
|
CSX,1988-02-02,0.8402780294418335
|
||
|
|
CSX,1988-02-03,0.8263890147209167
|
||
|
|
CSX,1988-02-04,0.8229169845581055
|
||
|
|
CSX,1988-02-05,0.8298609852790833
|
||
|
|
CSX,1988-02-08,0.8090280294418335
|
||
|
|
CSX,1988-02-09,0.8090280294418335
|
||
|
|
CSX,1988-02-10,0.8263890147209167
|
||
|
|
CSX,1988-02-11,0.8020830154418945
|
||
|
|
CSX,1988-02-12,0.8159719705581665
|
||
|
|
CSX,1988-02-16,0.8402780294418335
|
||
|
|
CSX,1988-02-17,0.8298609852790833
|
||
|
|
CSX,1988-02-18,0.8368059992790222
|
||
|
|
CSX,1988-02-19,0.8402780294418335
|
||
|
|
CSX,1988-02-22,0.8333330154418945
|
||
|
|
CSX,1988-02-23,0.8472219705581665
|
||
|
|
CSX,1988-02-24,0.8194440007209778
|
||
|
|
CSX,1988-02-25,0.8194440007209778
|
||
|
|
CSX,1988-02-26,0.8055559992790222
|
||
|
|
CSX,1988-02-29,0.8229169845581055
|
||
|
|
CSX,1988-03-01,0.8020830154418945
|
||
|
|
CSX,1988-03-02,0.8125
|
||
|
|
CSX,1988-03-03,0.8125
|
||
|
|
CSX,1988-03-04,0.8194440007209778
|
||
|
|
CSX,1988-03-07,0.8055559992790222
|
||
|
|
CSX,1988-03-08,0.8298609852790833
|
||
|
|
CSX,1988-03-09,0.8333330154418945
|
||
|
|
CSX,1988-03-10,0.8263890147209167
|
||
|
|
CSX,1988-03-11,0.8159719705581665
|
||
|
|
CSX,1988-03-14,0.8194440007209778
|
||
|
|
CSX,1988-03-15,0.8125
|
||
|
|
CSX,1988-03-16,0.8333330154418945
|
||
|
|
CSX,1988-03-17,0.8402780294418335
|
||
|
|
CSX,1988-03-18,0.8402780294418335
|
||
|
|
CSX,1988-03-21,0.8263890147209167
|
||
|
|
CSX,1988-03-22,0.8680559992790222
|
||
|
|
CSX,1988-03-23,0.8923609852790833
|
||
|
|
CSX,1988-03-24,0.8680559992790222
|
||
|
|
CSX,1988-03-25,0.8576390147209167
|
||
|
|
CSX,1988-03-28,0.8402780294418335
|
||
|
|
CSX,1988-03-29,0.8506940007209778
|
||
|
|
CSX,1988-03-30,0.8541669845581055
|
||
|
|
CSX,1988-03-31,0.8402780294418335
|
||
|
|
CSX,1988-04-04,0.8125
|
||
|
|
CSX,1988-04-05,0.8125
|
||
|
|
CSX,1988-04-06,0.8333330154418945
|
||
|
|
CSX,1988-04-07,0.8333330154418945
|
||
|
|
CSX,1988-04-08,0.8541669845581055
|
||
|
|
CSX,1988-04-11,0.8715280294418335
|
||
|
|
CSX,1988-04-12,0.8715280294418335
|
||
|
|
CSX,1988-04-13,0.8611109852790833
|
||
|
|
CSX,1988-04-14,0.8125
|
||
|
|
CSX,1988-04-15,0.8055559992790222
|
||
|
|
CSX,1988-04-18,0.7916669845581055
|
||
|
|
CSX,1988-04-19,0.7916669845581055
|
||
|
|
CSX,1988-04-20,0.7881940007209778
|
||
|
|
CSX,1988-04-21,0.7743059992790222
|
||
|
|
CSX,1988-04-22,0.7916669845581055
|
||
|
|
CSX,1988-04-25,0.8090280294418335
|
||
|
|
CSX,1988-04-26,0.8159719705581665
|
||
|
|
CSX,1988-04-27,0.8055559992790222
|
||
|
|
CSX,1988-04-28,0.7847219705581665
|
||
|
|
CSX,1988-04-29,0.7673609852790833
|
||
|
|
CSX,1988-05-02,0.7743059992790222
|
||
|
|
CSX,1988-05-03,0.7673609852790833
|
||
|
|
CSX,1988-05-04,0.7604169845581055
|
||
|
|
CSX,1988-05-05,0.7534719705581665
|
||
|
|
CSX,1988-05-06,0.7395830154418945
|
||
|
|
CSX,1988-05-09,0.7569440007209778
|
||
|
|
CSX,1988-05-10,0.7708330154418945
|
||
|
|
CSX,1988-05-11,0.7430559992790222
|
||
|
|
CSX,1988-05-12,0.7256940007209778
|
||
|
|
CSX,1988-05-13,0.71875
|
||
|
|
CSX,1988-05-16,0.7361109852790833
|
||
|
|
CSX,1988-05-17,0.7291669845581055
|
||
|
|
CSX,1988-05-18,0.7152780294418335
|
||
|
|
CSX,1988-05-19,0.7083330154418945
|
||
|
|
CSX,1988-05-20,0.7083330154418945
|
||
|
|
CSX,1988-05-23,0.6909719705581665
|
||
|
|
CSX,1988-05-24,0.7083330154418945
|
||
|
|
CSX,1988-05-25,0.7048609852790833
|
||
|
|
CSX,1988-05-26,0.7083330154418945
|
||
|
|
CSX,1988-05-27,0.7048609852790833
|
||
|
|
CSX,1988-05-31,0.7395830154418945
|
||
|
|
CSX,1988-06-01,0.75
|
||
|
|
CSX,1988-06-02,0.7569440007209778
|
||
|
|
CSX,1988-06-03,0.7569440007209778
|
||
|
|
CSX,1988-06-06,0.7465280294418335
|
||
|
|
CSX,1988-06-07,0.7361109852790833
|
||
|
|
CSX,1988-06-08,0.78125
|
||
|
|
CSX,1988-06-09,0.7951390147209167
|
||
|
|
CSX,1988-06-10,0.8125
|
||
|
|
CSX,1988-06-13,0.7916669845581055
|
||
|
|
CSX,1988-06-14,0.78125
|
||
|
|
CSX,1988-06-15,0.7673609852790833
|
||
|
|
CSX,1988-06-16,0.7534719705581665
|
||
|
|
CSX,1988-06-17,0.75
|
||
|
|
CSX,1988-06-20,0.7569440007209778
|
||
|
|
CSX,1988-06-21,0.7673609852790833
|
||
|
|
CSX,1988-06-22,0.7708330154418945
|
||
|
|
CSX,1988-06-23,0.7638890147209167
|
||
|
|
CSX,1988-06-24,0.7673609852790833
|
||
|
|
CSX,1988-06-27,0.7430559992790222
|
||
|
|
CSX,1988-06-28,0.75
|
||
|
|
CSX,1988-06-29,0.7430559992790222
|
||
|
|
CSX,1988-06-30,0.7465280294418335
|
||
|
|
CSX,1988-07-01,0.7430559992790222
|
||
|
|
CSX,1988-07-05,0.7916669845581055
|
||
|
|
CSX,1988-07-06,0.7881940007209778
|
||
|
|
CSX,1988-07-07,0.78125
|
||
|
|
CSX,1988-07-08,0.7743059992790222
|
||
|
|
CSX,1988-07-11,0.7847219705581665
|
||
|
|
CSX,1988-07-12,0.7708330154418945
|
||
|
|
CSX,1988-07-13,0.7708330154418945
|
||
|
|
CSX,1988-07-14,0.7673609852790833
|
||
|
|
CSX,1988-07-15,0.7708330154418945
|
||
|
|
CSX,1988-07-18,0.7569440007209778
|
||
|
|
CSX,1988-07-19,0.75
|
||
|
|
CSX,1988-07-20,0.7604169845581055
|
||
|
|
CSX,1988-07-21,0.75
|
||
|
|
CSX,1988-07-22,0.7291669845581055
|
||
|
|
CSX,1988-07-25,0.7152780294418335
|
||
|
|
CSX,1988-07-26,0.71875
|
||
|
|
CSX,1988-07-27,0.7118059992790222
|
||
|
|
CSX,1988-07-28,0.71875
|
||
|
|
CSX,1988-07-29,0.7430559992790222
|
||
|
|
CSX,1988-08-01,0.7430559992790222
|
||
|
|
CSX,1988-08-02,0.7326390147209167
|
||
|
|
CSX,1988-08-03,0.7222219705581665
|
||
|
|
CSX,1988-08-04,0.71875
|
||
|
|
CSX,1988-08-05,0.7152780294418335
|
||
|
|
CSX,1988-08-08,0.7152780294418335
|
||
|
|
CSX,1988-08-09,0.7118059992790222
|
||
|
|
CSX,1988-08-10,0.7048609852790833
|
||
|
|
CSX,1988-08-11,0.7083330154418945
|
||
|
|
CSX,1988-08-12,0.7118059992790222
|
||
|
|
CSX,1988-08-15,0.7083330154418945
|
||
|
|
CSX,1988-08-16,0.71875
|
||
|
|
CSX,1988-08-17,0.7256940007209778
|
||
|
|
CSX,1988-08-18,0.7118059992790222
|
||
|
|
CSX,1988-08-19,0.7083330154418945
|
||
|
|
CSX,1988-08-22,0.6979169845581055
|
||
|
|
CSX,1988-08-23,0.6944440007209778
|
||
|
|
CSX,1988-08-24,0.6909719705581665
|
||
|
|
CSX,1988-08-25,0.6909719705581665
|
||
|
|
CSX,1988-08-26,0.6840280294418335
|
||
|
|
CSX,1988-08-29,0.7048609852790833
|
||
|
|
CSX,1988-08-30,0.7152780294418335
|
||
|
|
CSX,1988-08-31,0.7118059992790222
|
||
|
|
CSX,1988-09-01,0.7222219705581665
|
||
|
|
CSX,1988-09-02,0.7326390147209167
|
||
|
|
CSX,1988-09-06,0.7361109852790833
|
||
|
|
CSX,1988-09-07,0.71875
|
||
|
|
CSX,1988-09-08,0.7256940007209778
|
||
|
|
CSX,1988-09-09,0.7256940007209778
|
||
|
|
CSX,1988-09-12,0.7291669845581055
|
||
|
|
CSX,1988-09-13,0.7430559992790222
|
||
|
|
CSX,1988-09-14,0.7361109852790833
|
||
|
|
CSX,1988-09-15,0.7291669845581055
|
||
|
|
CSX,1988-09-16,0.7465280294418335
|
||
|
|
CSX,1988-09-19,0.8506940007209778
|
||
|
|
CSX,1988-09-20,0.8506940007209778
|
||
|
|
CSX,1988-09-21,0.8402780294418335
|
||
|
|
CSX,1988-09-22,0.8368059992790222
|
||
|
|
CSX,1988-09-23,0.8333330154418945
|
||
|
|
CSX,1988-09-26,0.8298609852790833
|
||
|
|
CSX,1988-09-27,0.8298609852790833
|
||
|
|
CSX,1988-09-28,0.8368059992790222
|
||
|
|
CSX,1988-09-29,0.84375
|
||
|
|
CSX,1988-09-30,0.8472219705581665
|
||
|
|
CSX,1988-10-03,0.84375
|
||
|
|
CSX,1988-10-04,0.8402780294418335
|
||
|
|
CSX,1988-10-05,0.84375
|
||
|
|
CSX,1988-10-06,0.84375
|
||
|
|
CSX,1988-10-07,0.8541669845581055
|
||
|
|
CSX,1988-10-10,0.8576390147209167
|
||
|
|
CSX,1988-10-11,0.8541669845581055
|
||
|
|
CSX,1988-10-12,0.84375
|
||
|
|
CSX,1988-10-13,0.8472219705581665
|
||
|
|
CSX,1988-10-14,0.8576390147209167
|
||
|
|
CSX,1988-10-17,0.8680559992790222
|
||
|
|
CSX,1988-10-18,0.8888890147209167
|
||
|
|
CSX,1988-10-19,0.8888890147209167
|
||
|
|
CSX,1988-10-20,0.8506940007209778
|
||
|
|
CSX,1988-10-21,0.8611109852790833
|
||
|
|
CSX,1988-10-24,0.8541669845581055
|
||
|
|
CSX,1988-10-25,0.8506940007209778
|
||
|
|
CSX,1988-10-26,0.8472219705581665
|
||
|
|
CSX,1988-10-27,0.8263890147209167
|
||
|
|
CSX,1988-10-28,0.8229169845581055
|
||
|
|
CSX,1988-10-31,0.8368059992790222
|
||
|
|
CSX,1988-11-01,0.8541669845581055
|
||
|
|
CSX,1988-11-02,0.8611109852790833
|
||
|
|
CSX,1988-11-03,0.8611109852790833
|
||
|
|
CSX,1988-11-04,0.8541669845581055
|
||
|
|
CSX,1988-11-07,0.84375
|
||
|
|
CSX,1988-11-08,0.8506940007209778
|
||
|
|
CSX,1988-11-09,0.8576390147209167
|
||
|
|
CSX,1988-11-10,0.8680559992790222
|
||
|
|
CSX,1988-11-11,0.8576390147209167
|
||
|
|
CSX,1988-11-14,0.8506940007209778
|
||
|
|
CSX,1988-11-15,0.8611109852790833
|
||
|
|
CSX,1988-11-16,0.8506940007209778
|
||
|
|
CSX,1988-11-17,0.8472219705581665
|
||
|
|
CSX,1988-11-18,0.84375
|
||
|
|
CSX,1988-11-21,0.84375
|
||
|
|
CSX,1988-11-22,0.8298609852790833
|
||
|
|
CSX,1988-11-23,0.8402780294418335
|
||
|
|
CSX,1988-11-25,0.8298609852790833
|
||
|
|
CSX,1988-11-28,0.84375
|
||
|
|
CSX,1988-11-29,0.8506940007209778
|
||
|
|
CSX,1988-11-30,0.84375
|
||
|
|
CSX,1988-12-01,0.8472219705581665
|
||
|
|
CSX,1988-12-02,0.8576390147209167
|
||
|
|
CSX,1988-12-05,0.8645830154418945
|
||
|
|
CSX,1988-12-06,0.8923609852790833
|
||
|
|
CSX,1988-12-07,0.8888890147209167
|
||
|
|
CSX,1988-12-08,0.875
|
||
|
|
CSX,1988-12-09,0.875
|
||
|
|
CSX,1988-12-12,0.8784719705581665
|
||
|
|
CSX,1988-12-13,0.8784719705581665
|
||
|
|
CSX,1988-12-14,0.8715280294418335
|
||
|
|
CSX,1988-12-15,0.8715280294418335
|
||
|
|
CSX,1988-12-16,0.8784719705581665
|
||
|
|
CSX,1988-12-19,0.8854169845581055
|
||
|
|
CSX,1988-12-20,0.8784719705581665
|
||
|
|
CSX,1988-12-21,0.8784719705581665
|
||
|
|
CSX,1988-12-22,0.8819440007209778
|
||
|
|
CSX,1988-12-23,0.875
|
||
|
|
CSX,1988-12-27,0.8784719705581665
|
||
|
|
CSX,1988-12-28,0.8819440007209778
|
||
|
|
CSX,1988-12-29,0.8819440007209778
|
||
|
|
CSX,1988-12-30,0.8819440007209778
|
||
|
|
CSX,1989-01-03,0.8784719705581665
|
||
|
|
CSX,1989-01-04,0.8923609852790833
|
||
|
|
CSX,1989-01-05,0.8993059992790222
|
||
|
|
CSX,1989-01-06,0.9027780294418335
|
||
|
|
CSX,1989-01-09,0.90625
|
||
|
|
CSX,1989-01-10,0.90625
|
||
|
|
CSX,1989-01-11,0.9131940007209778
|
||
|
|
CSX,1989-01-12,0.9097219705581665
|
||
|
|
CSX,1989-01-13,0.90625
|
||
|
|
CSX,1989-01-16,0.9027780294418335
|
||
|
|
CSX,1989-01-17,0.8993059992790222
|
||
|
|
CSX,1989-01-18,0.9027780294418335
|
||
|
|
CSX,1989-01-19,0.9097219705581665
|
||
|
|
CSX,1989-01-20,0.9027780294418335
|
||
|
|
CSX,1989-01-23,0.9027780294418335
|
||
|
|
CSX,1989-01-24,0.9027780294418335
|
||
|
|
CSX,1989-01-25,0.9097219705581665
|
||
|
|
CSX,1989-01-26,0.9097219705581665
|
||
|
|
CSX,1989-01-27,0.9236109852790833
|
||
|
|
CSX,1989-01-30,0.9236109852790833
|
||
|
|
CSX,1989-01-31,0.9166669845581055
|
||
|
|
CSX,1989-02-01,0.9131940007209778
|
||
|
|
CSX,1989-02-02,0.9131940007209778
|
||
|
|
CSX,1989-02-03,0.9236109852790833
|
||
|
|
CSX,1989-02-06,0.9270830154418945
|
||
|
|
CSX,1989-02-07,0.9270830154418945
|
||
|
|
CSX,1989-02-08,0.9236109852790833
|
||
|
|
CSX,1989-02-09,0.9201390147209167
|
||
|
|
CSX,1989-02-10,0.90625
|
||
|
|
CSX,1989-02-13,0.8923609852790833
|
||
|
|
CSX,1989-02-14,0.8958330154418945
|
||
|
|
CSX,1989-02-15,0.90625
|
||
|
|
CSX,1989-02-16,0.9131940007209778
|
||
|
|
CSX,1989-02-17,0.9097219705581665
|
||
|
|
CSX,1989-02-21,0.9166669845581055
|
||
|
|
CSX,1989-02-22,0.90625
|
||
|
|
CSX,1989-02-23,0.90625
|
||
|
|
CSX,1989-02-24,0.8993059992790222
|
||
|
|
CSX,1989-02-27,0.90625
|
||
|
|
CSX,1989-02-28,0.90625
|
||
|
|
CSX,1989-03-01,0.8923609852790833
|
||
|
|
CSX,1989-03-02,0.8958330154418945
|
||
|
|
CSX,1989-03-03,0.8923609852790833
|
||
|
|
CSX,1989-03-06,0.9131940007209778
|
||
|
|
CSX,1989-03-07,0.9027780294418335
|
||
|
|
CSX,1989-03-08,0.8958330154418945
|
||
|
|
CSX,1989-03-09,0.8958330154418945
|
||
|
|
CSX,1989-03-10,0.8958330154418945
|
||
|
|
CSX,1989-03-13,0.8993059992790222
|
||
|
|
CSX,1989-03-14,0.8958330154418945
|
||
|
|
CSX,1989-03-15,0.8923609852790833
|
||
|
|
CSX,1989-03-16,0.9027780294418335
|
||
|
|
CSX,1989-03-17,0.8888890147209167
|
||
|
|
CSX,1989-03-20,0.8645830154418945
|
||
|
|
CSX,1989-03-21,0.8645830154418945
|
||
|
|
CSX,1989-03-22,0.875
|
||
|
|
CSX,1989-03-23,0.8680559992790222
|
||
|
|
CSX,1989-03-27,0.8645830154418945
|
||
|
|
CSX,1989-03-28,0.8576390147209167
|
||
|
|
CSX,1989-03-29,0.8506940007209778
|
||
|
|
CSX,1989-03-30,0.8506940007209778
|
||
|
|
CSX,1989-03-31,0.8333330154418945
|
||
|
|
CSX,1989-04-03,0.8298609852790833
|
||
|
|
CSX,1989-04-04,0.8333330154418945
|
||
|
|
CSX,1989-04-05,0.8506940007209778
|
||
|
|
CSX,1989-04-06,0.8472219705581665
|
||
|
|
CSX,1989-04-07,0.8472219705581665
|
||
|
|
CSX,1989-04-10,0.8576390147209167
|
||
|
|
CSX,1989-04-11,0.8645830154418945
|
||
|
|
CSX,1989-04-12,0.8611109852790833
|
||
|
|
CSX,1989-04-13,0.8611109852790833
|
||
|
|
CSX,1989-04-14,0.875
|
||
|
|
CSX,1989-04-17,0.875
|
||
|
|
CSX,1989-04-18,0.8854169845581055
|
||
|
|
CSX,1989-04-19,0.8958330154418945
|
||
|
|
CSX,1989-04-20,0.8854169845581055
|
||
|
|
CSX,1989-04-21,0.8993059992790222
|
||
|
|
CSX,1989-04-24,0.9027780294418335
|
||
|
|
CSX,1989-04-25,0.8958330154418945
|
||
|
|
CSX,1989-04-26,0.8993059992790222
|
||
|
|
CSX,1989-04-27,0.9131940007209778
|
||
|
|
CSX,1989-04-28,0.9097219705581665
|
||
|
|
CSX,1989-05-01,0.9166669845581055
|
||
|
|
CSX,1989-05-02,0.9166669845581055
|
||
|
|
CSX,1989-05-03,0.9166669845581055
|
||
|
|
CSX,1989-05-04,0.9166669845581055
|
||
|
|
CSX,1989-05-05,0.9097219705581665
|
||
|
|
CSX,1989-05-08,0.9166669845581055
|
||
|
|
CSX,1989-05-09,0.9131940007209778
|
||
|
|
CSX,1989-05-10,0.9097219705581665
|
||
|
|
CSX,1989-05-11,0.9097219705581665
|
||
|
|
CSX,1989-05-12,0.9097219705581665
|
||
|
|
CSX,1989-05-15,0.90625
|
||
|
|
CSX,1989-05-16,0.9131940007209778
|
||
|
|
CSX,1989-05-17,0.9131940007209778
|
||
|
|
CSX,1989-05-18,0.9201390147209167
|
||
|
|
CSX,1989-05-19,0.9131940007209778
|
||
|
|
CSX,1989-05-22,0.9270830154418945
|
||
|
|
CSX,1989-05-23,0.9201390147209167
|
||
|
|
CSX,1989-05-24,0.9201390147209167
|
||
|
|
CSX,1989-05-25,0.9166669845581055
|
||
|
|
CSX,1989-05-26,0.9236109852790833
|
||
|
|
CSX,1989-05-30,0.9201390147209167
|
||
|
|
CSX,1989-05-31,0.9166669845581055
|
||
|
|
CSX,1989-06-01,0.9201390147209167
|
||
|
|
CSX,1989-06-02,0.9131940007209778
|
||
|
|
CSX,1989-06-05,0.9097219705581665
|
||
|
|
CSX,1989-06-06,0.9201390147209167
|
||
|
|
CSX,1989-06-07,0.9270830154418945
|
||
|
|
CSX,1989-06-08,0.9375
|
||
|
|
CSX,1989-06-09,0.9513890147209167
|
||
|
|
CSX,1989-06-12,0.9618059992790222
|
||
|
|
CSX,1989-06-13,0.9479169845581055
|
||
|
|
CSX,1989-06-14,0.9375
|
||
|
|
CSX,1989-06-15,0.9236109852790833
|
||
|
|
CSX,1989-06-16,0.9305559992790222
|
||
|
|
CSX,1989-06-19,0.9722219705581665
|
||
|
|
CSX,1989-06-20,0.9409719705581665
|
||
|
|
CSX,1989-06-21,0.9479169845581055
|
||
|
|
CSX,1989-06-22,0.9618059992790222
|
||
|
|
CSX,1989-06-23,0.9618059992790222
|
||
|
|
CSX,1989-06-26,0.9583330154418945
|
||
|
|
CSX,1989-06-27,0.9409719705581665
|
||
|
|
CSX,1989-06-28,0.9305559992790222
|
||
|
|
CSX,1989-06-29,0.9027780294418335
|
||
|
|
CSX,1989-06-30,0.8958330154418945
|
||
|
|
CSX,1989-07-03,0.9270830154418945
|
||
|
|
CSX,1989-07-05,0.9236109852790833
|
||
|
|
CSX,1989-07-06,0.9201390147209167
|
||
|
|
CSX,1989-07-07,0.9409719705581665
|
||
|
|
CSX,1989-07-10,0.9305559992790222
|
||
|
|
CSX,1989-07-11,0.9409719705581665
|
||
|
|
CSX,1989-07-12,0.9444440007209778
|
||
|
|
CSX,1989-07-13,0.9444440007209778
|
||
|
|
CSX,1989-07-14,0.9409719705581665
|
||
|
|
CSX,1989-07-17,0.9409719705581665
|
||
|
|
CSX,1989-07-18,0.9340280294418335
|
||
|
|
CSX,1989-07-19,0.9375
|
||
|
|
CSX,1989-07-20,0.9305559992790222
|
||
|
|
CSX,1989-07-21,0.9236109852790833
|
||
|
|
CSX,1989-07-24,0.9166669845581055
|
||
|
|
CSX,1989-07-25,0.9236109852790833
|
||
|
|
CSX,1989-07-26,0.9409719705581665
|
||
|
|
CSX,1989-07-27,0.9479169845581055
|
||
|
|
CSX,1989-07-28,0.9583330154418945
|
||
|
|
CSX,1989-07-31,0.9652780294418335
|
||
|
|
CSX,1989-08-01,0.9513890147209167
|
||
|
|
CSX,1989-08-02,0.9652780294418335
|
||
|
|
CSX,1989-08-03,0.9583330154418945
|
||
|
|
CSX,1989-08-04,0.9513890147209167
|
||
|
|
CSX,1989-08-07,0.9930559992790222
|
||
|
|
CSX,1989-08-08,0.9861109852790833
|
||
|
|
CSX,1989-08-09,0.9791669845581055
|
||
|
|
CSX,1989-08-10,0.9861109852790833
|
||
|
|
CSX,1989-08-11,0.96875
|
||
|
|
CSX,1989-08-14,0.9583330154418945
|
||
|
|
CSX,1989-08-15,0.9756940007209778
|
||
|
|
CSX,1989-08-16,0.9722219705581665
|
||
|
|
CSX,1989-08-17,0.9583330154418945
|
||
|
|
CSX,1989-08-18,0.9756940007209778
|
||
|
|
CSX,1989-08-21,0.9652780294418335
|
||
|
|
CSX,1989-08-22,0.96875
|
||
|
|
CSX,1989-08-23,0.9652780294418335
|
||
|
|
CSX,1989-08-24,1.006943941116333
|
||
|
|
CSX,1989-08-25,1.0208330154418945
|
||
|
|
CSX,1989-08-28,1.0520830154418945
|
||
|
|
CSX,1989-08-29,1.0277780294418335
|
||
|
|
CSX,1989-08-30,1.0625
|
||
|
|
CSX,1989-08-31,1.045138955116272
|
||
|
|
CSX,1989-09-01,1.038193941116333
|
||
|
|
CSX,1989-09-05,1.038193941116333
|
||
|
|
CSX,1989-09-06,1.0208330154418945
|
||
|
|
CSX,1989-09-07,1.017361044883728
|
||
|
|
CSX,1989-09-08,1.017361044883728
|
||
|
|
CSX,1989-09-11,1.013888955116272
|
||
|
|
CSX,1989-09-12,1.0104169845581055
|
||
|
|
CSX,1989-09-13,1.0
|
||
|
|
CSX,1989-09-14,0.9861109852790833
|
||
|
|
CSX,1989-09-15,0.9965280294418335
|
||
|
|
CSX,1989-09-18,1.017361044883728
|
||
|
|
CSX,1989-09-19,1.017361044883728
|
||
|
|
CSX,1989-09-20,0.9930559992790222
|
||
|
|
CSX,1989-09-21,0.9826390147209167
|
||
|
|
CSX,1989-09-22,0.9826390147209167
|
||
|
|
CSX,1989-09-25,0.9722219705581665
|
||
|
|
CSX,1989-09-26,0.96875
|
||
|
|
CSX,1989-09-27,0.9479169845581055
|
||
|
|
CSX,1989-09-28,0.9722219705581665
|
||
|
|
CSX,1989-09-29,0.9618059992790222
|
||
|
|
CSX,1989-10-02,0.9791669845581055
|
||
|
|
CSX,1989-10-03,0.9930559992790222
|
||
|
|
CSX,1989-10-04,1.0104169845581055
|
||
|
|
CSX,1989-10-05,1.006943941116333
|
||
|
|
CSX,1989-10-06,1.0104169845581055
|
||
|
|
CSX,1989-10-09,1.013888955116272
|
||
|
|
CSX,1989-10-10,1.0
|
||
|
|
CSX,1989-10-11,0.9895830154418945
|
||
|
|
CSX,1989-10-12,0.9965280294418335
|
||
|
|
CSX,1989-10-13,0.8888890147209167
|
||
|
|
CSX,1989-10-16,0.9375
|
||
|
|
CSX,1989-10-17,0.9270830154418945
|
||
|
|
CSX,1989-10-18,0.9270830154418945
|
||
|
|
CSX,1989-10-19,0.9444440007209778
|
||
|
|
CSX,1989-10-20,0.9548609852790833
|
||
|
|
CSX,1989-10-23,0.9652780294418335
|
||
|
|
CSX,1989-10-24,0.9583330154418945
|
||
|
|
CSX,1989-10-25,0.9548609852790833
|
||
|
|
CSX,1989-10-26,0.9513890147209167
|
||
|
|
CSX,1989-10-27,0.9340280294418335
|
||
|
|
CSX,1989-10-30,0.9375
|
||
|
|
CSX,1989-10-31,0.9444440007209778
|
||
|
|
CSX,1989-11-01,0.9409719705581665
|
||
|
|
CSX,1989-11-02,0.9305559992790222
|
||
|
|
CSX,1989-11-03,0.9236109852790833
|
||
|
|
CSX,1989-11-06,0.9027780294418335
|
||
|
|
CSX,1989-11-07,0.9097219705581665
|
||
|
|
CSX,1989-11-08,0.90625
|
||
|
|
CSX,1989-11-09,0.8958330154418945
|
||
|
|
CSX,1989-11-10,0.9027780294418335
|
||
|
|
CSX,1989-11-13,0.8993059992790222
|
||
|
|
CSX,1989-11-14,0.90625
|
||
|
|
CSX,1989-11-15,0.9236109852790833
|
||
|
|
CSX,1989-11-16,0.9236109852790833
|
||
|
|
CSX,1989-11-17,0.9236109852790833
|
||
|
|
CSX,1989-11-20,0.9166669845581055
|
||
|
|
CSX,1989-11-21,0.9097219705581665
|
||
|
|
CSX,1989-11-22,0.9236109852790833
|
||
|
|
CSX,1989-11-24,0.9166669845581055
|
||
|
|
CSX,1989-11-27,0.9201390147209167
|
||
|
|
CSX,1989-11-28,0.9166669845581055
|
||
|
|
CSX,1989-11-29,0.9166669845581055
|
||
|
|
CSX,1989-11-30,0.9270830154418945
|
||
|
|
CSX,1989-12-01,0.9479169845581055
|
||
|
|
CSX,1989-12-04,0.96875
|
||
|
|
CSX,1989-12-05,0.9722219705581665
|
||
|
|
CSX,1989-12-06,0.9826390147209167
|
||
|
|
CSX,1989-12-07,0.9861109852790833
|
||
|
|
CSX,1989-12-08,0.9930559992790222
|
||
|
|
CSX,1989-12-11,0.9791669845581055
|
||
|
|
CSX,1989-12-12,0.9826390147209167
|
||
|
|
CSX,1989-12-13,0.9930559992790222
|
||
|
|
CSX,1989-12-14,1.0
|
||
|
|
CSX,1989-12-15,0.9930559992790222
|
||
|
|
CSX,1989-12-18,0.9791669845581055
|
||
|
|
CSX,1989-12-19,0.96875
|
||
|
|
CSX,1989-12-20,0.96875
|
||
|
|
CSX,1989-12-21,0.96875
|
||
|
|
CSX,1989-12-22,0.9791669845581055
|
||
|
|
CSX,1989-12-26,0.9895830154418945
|
||
|
|
CSX,1989-12-27,1.006943941116333
|
||
|
|
CSX,1989-12-28,1.006943941116333
|
||
|
|
CSX,1989-12-29,0.9965280294418335
|
||
|
|
CSX,1990-01-02,1.045138955116272
|
||
|
|
CSX,1990-01-03,1.045138955116272
|
||
|
|
CSX,1990-01-04,1.0347219705581665
|
||
|
|
CSX,1990-01-05,1.006943941116333
|
||
|
|
CSX,1990-01-08,1.017361044883728
|
||
|
|
CSX,1990-01-09,1.0104169845581055
|
||
|
|
CSX,1990-01-10,0.9965280294418335
|
||
|
|
CSX,1990-01-11,0.9930559992790222
|
||
|
|
CSX,1990-01-12,0.9756940007209778
|
||
|
|
CSX,1990-01-15,0.96875
|
||
|
|
CSX,1990-01-16,0.9756940007209778
|
||
|
|
CSX,1990-01-17,0.9583330154418945
|
||
|
|
CSX,1990-01-18,0.9618059992790222
|
||
|
|
CSX,1990-01-19,0.9548609852790833
|
||
|
|
CSX,1990-01-22,0.9340280294418335
|
||
|
|
CSX,1990-01-23,0.9479169845581055
|
||
|
|
CSX,1990-01-24,0.9305559992790222
|
||
|
|
CSX,1990-01-25,0.9131940007209778
|
||
|
|
CSX,1990-01-26,0.9027780294418335
|
||
|
|
CSX,1990-01-29,0.8958330154418945
|
||
|
|
CSX,1990-01-30,0.8819440007209778
|
||
|
|
CSX,1990-01-31,0.9270830154418945
|
||
|
|
CSX,1990-02-01,0.9166669845581055
|
||
|
|
CSX,1990-02-02,0.9166669845581055
|
||
|
|
CSX,1990-02-05,0.9027780294418335
|
||
|
|
CSX,1990-02-06,0.8993059992790222
|
||
|
|
CSX,1990-02-07,0.9201390147209167
|
||
|
|
CSX,1990-02-08,0.9236109852790833
|
||
|
|
CSX,1990-02-09,0.9375
|
||
|
|
CSX,1990-02-12,0.9375
|
||
|
|
CSX,1990-02-13,0.9479169845581055
|
||
|
|
CSX,1990-02-14,0.9444440007209778
|
||
|
|
CSX,1990-02-15,0.9583330154418945
|
||
|
|
CSX,1990-02-16,0.9548609852790833
|
||
|
|
CSX,1990-02-20,0.9305559992790222
|
||
|
|
CSX,1990-02-21,0.9340280294418335
|
||
|
|
CSX,1990-02-22,0.9305559992790222
|
||
|
|
CSX,1990-02-23,0.9409719705581665
|
||
|
|
CSX,1990-02-26,0.9548609852790833
|
||
|
|
CSX,1990-02-27,0.9722219705581665
|
||
|
|
CSX,1990-02-28,0.9791669845581055
|
||
|
|
CSX,1990-03-01,0.9861109852790833
|
||
|
|
CSX,1990-03-02,0.9861109852790833
|
||
|
|
CSX,1990-03-05,0.9756940007209778
|
||
|
|
CSX,1990-03-06,0.9722219705581665
|
||
|
|
CSX,1990-03-07,0.9548609852790833
|
||
|
|
CSX,1990-03-08,0.9479169845581055
|
||
|
|
CSX,1990-03-09,0.9479169845581055
|
||
|
|
CSX,1990-03-12,0.9375
|
||
|
|
CSX,1990-03-13,0.9305559992790222
|
||
|
|
CSX,1990-03-14,0.9479169845581055
|
||
|
|
CSX,1990-03-15,0.9409719705581665
|
||
|
|
CSX,1990-03-16,0.9618059992790222
|
||
|
|
CSX,1990-03-19,0.9618059992790222
|
||
|
|
CSX,1990-03-20,0.9652780294418335
|
||
|
|
CSX,1990-03-21,0.9548609852790833
|
||
|
|
CSX,1990-03-22,0.9305559992790222
|
||
|
|
CSX,1990-03-23,0.9618059992790222
|
||
|
|
CSX,1990-03-26,0.9409719705581665
|
||
|
|
CSX,1990-03-27,0.9583330154418945
|
||
|
|
CSX,1990-03-28,0.9513890147209167
|
||
|
|
CSX,1990-03-29,0.9305559992790222
|
||
|
|
CSX,1990-03-30,0.9409719705581665
|
||
|
|
CSX,1990-04-02,0.9375
|
||
|
|
CSX,1990-04-03,0.9375
|
||
|
|
CSX,1990-04-04,0.9340280294418335
|
||
|
|
CSX,1990-04-05,0.9409719705581665
|
||
|
|
CSX,1990-04-06,0.9375
|
||
|
|
CSX,1990-04-09,0.9409719705581665
|
||
|
|
CSX,1990-04-10,0.9131940007209778
|
||
|
|
CSX,1990-04-11,0.9236109852790833
|
||
|
|
CSX,1990-04-12,0.9305559992790222
|
||
|
|
CSX,1990-04-16,0.9479169845581055
|
||
|
|
CSX,1990-04-17,0.9305559992790222
|
||
|
|
CSX,1990-04-18,0.9236109852790833
|
||
|
|
CSX,1990-04-19,0.9027780294418335
|
||
|
|
CSX,1990-04-20,0.8819440007209778
|
||
|
|
CSX,1990-04-23,0.8784719705581665
|
||
|
|
CSX,1990-04-24,0.8888890147209167
|
||
|
|
CSX,1990-04-25,0.8888890147209167
|
||
|
|
CSX,1990-04-26,0.8854169845581055
|
||
|
|
CSX,1990-04-27,0.8819440007209778
|
||
|
|
CSX,1990-04-30,0.8993059992790222
|
||
|
|
CSX,1990-05-01,0.9097219705581665
|
||
|
|
CSX,1990-05-02,0.90625
|
||
|
|
CSX,1990-05-03,0.9027780294418335
|
||
|
|
CSX,1990-05-04,0.9027780294418335
|
||
|
|
CSX,1990-05-07,0.9236109852790833
|
||
|
|
CSX,1990-05-08,0.9201390147209167
|
||
|
|
CSX,1990-05-09,0.9166669845581055
|
||
|
|
CSX,1990-05-10,0.9131940007209778
|
||
|
|
CSX,1990-05-11,0.9409719705581665
|
||
|
|
CSX,1990-05-14,0.9305559992790222
|
||
|
|
CSX,1990-05-15,0.9201390147209167
|
||
|
|
CSX,1990-05-16,0.9236109852790833
|
||
|
|
CSX,1990-05-17,0.9166669845581055
|
||
|
|
CSX,1990-05-18,0.90625
|
||
|
|
CSX,1990-05-21,0.9097219705581665
|
||
|
|
CSX,1990-05-22,0.9027780294418335
|
||
|
|
CSX,1990-05-23,0.9131940007209778
|
||
|
|
CSX,1990-05-24,0.9097219705581665
|
||
|
|
CSX,1990-05-25,0.9097219705581665
|
||
|
|
CSX,1990-05-29,0.9201390147209167
|
||
|
|
CSX,1990-05-30,0.9375
|
||
|
|
CSX,1990-05-31,0.9340280294418335
|
||
|
|
CSX,1990-06-01,0.9444440007209778
|
||
|
|
CSX,1990-06-04,0.9652780294418335
|
||
|
|
CSX,1990-06-05,0.9652780294418335
|
||
|
|
CSX,1990-06-06,0.9652780294418335
|
||
|
|
CSX,1990-06-07,0.9652780294418335
|
||
|
|
CSX,1990-06-08,0.9548609852790833
|
||
|
|
CSX,1990-06-11,0.9652780294418335
|
||
|
|
CSX,1990-06-12,0.9895830154418945
|
||
|
|
CSX,1990-06-13,0.9930559992790222
|
||
|
|
CSX,1990-06-14,0.9930559992790222
|
||
|
|
CSX,1990-06-15,0.96875
|
||
|
|
CSX,1990-06-18,0.9375
|
||
|
|
CSX,1990-06-19,0.9444440007209778
|
||
|
|
CSX,1990-06-20,0.9652780294418335
|
||
|
|
CSX,1990-06-21,0.96875
|
||
|
|
CSX,1990-06-22,0.9340280294418335
|
||
|
|
CSX,1990-06-25,0.9409719705581665
|
||
|
|
CSX,1990-06-26,0.9444440007209778
|
||
|
|
CSX,1990-06-27,0.9409719705581665
|
||
|
|
CSX,1990-06-28,0.9340280294418335
|
||
|
|
CSX,1990-06-29,0.9444440007209778
|
||
|
|
CSX,1990-07-02,0.9444440007209778
|
||
|
|
CSX,1990-07-03,0.9444440007209778
|
||
|
|
CSX,1990-07-05,0.9409719705581665
|
||
|
|
CSX,1990-07-06,0.9444440007209778
|
||
|
|
CSX,1990-07-09,0.9444440007209778
|
||
|
|
CSX,1990-07-10,0.9444440007209778
|
||
|
|
CSX,1990-07-11,0.9513890147209167
|
||
|
|
CSX,1990-07-12,0.9722219705581665
|
||
|
|
CSX,1990-07-13,1.0104169845581055
|
||
|
|
CSX,1990-07-16,1.013888955116272
|
||
|
|
CSX,1990-07-17,1.006943941116333
|
||
|
|
CSX,1990-07-18,1.0
|
||
|
|
CSX,1990-07-19,1.0
|
||
|
|
CSX,1990-07-20,0.9861109852790833
|
||
|
|
CSX,1990-07-23,0.9583330154418945
|
||
|
|
CSX,1990-07-24,0.9652780294418335
|
||
|
|
CSX,1990-07-25,0.9722219705581665
|
||
|
|
CSX,1990-07-26,0.9652780294418335
|
||
|
|
CSX,1990-07-27,0.9618059992790222
|
||
|
|
CSX,1990-07-30,0.9583330154418945
|
||
|
|
CSX,1990-07-31,0.9548609852790833
|
||
|
|
CSX,1990-08-01,0.9548609852790833
|
||
|
|
CSX,1990-08-02,0.9548609852790833
|
||
|
|
CSX,1990-08-03,0.9201390147209167
|
||
|
|
CSX,1990-08-06,0.9201390147209167
|
||
|
|
CSX,1990-08-07,0.9166669845581055
|
||
|
|
CSX,1990-08-08,0.9201390147209167
|
||
|
|
CSX,1990-08-09,0.9166669845581055
|
||
|
|
CSX,1990-08-10,0.8854169845581055
|
||
|
|
CSX,1990-08-13,0.8888890147209167
|
||
|
|
CSX,1990-08-14,0.9166669845581055
|
||
|
|
CSX,1990-08-15,0.9131940007209778
|
||
|
|
CSX,1990-08-16,0.875
|
||
|
|
CSX,1990-08-17,0.8506940007209778
|
||
|
|
CSX,1990-08-20,0.84375
|
||
|
|
CSX,1990-08-21,0.8333330154418945
|
||
|
|
CSX,1990-08-22,0.8263890147209167
|
||
|
|
CSX,1990-08-23,0.7916669845581055
|
||
|
|
CSX,1990-08-24,0.7916669845581055
|
||
|
|
CSX,1990-08-27,0.8055559992790222
|
||
|
|
CSX,1990-08-28,0.7986109852790833
|
||
|
|
CSX,1990-08-29,0.8125
|
||
|
|
CSX,1990-08-30,0.8055559992790222
|
||
|
|
CSX,1990-08-31,0.8333330154418945
|
||
|
|
CSX,1990-09-04,0.8159719705581665
|
||
|
|
CSX,1990-09-05,0.8125
|
||
|
|
CSX,1990-09-06,0.8194440007209778
|
||
|
|
CSX,1990-09-07,0.84375
|
||
|
|
CSX,1990-09-10,0.8194440007209778
|
||
|
|
CSX,1990-09-11,0.7986109852790833
|
||
|
|
CSX,1990-09-12,0.7951390147209167
|
||
|
|
CSX,1990-09-13,0.7986109852790833
|
||
|
|
CSX,1990-09-14,0.78125
|
||
|
|
CSX,1990-09-17,0.7708330154418945
|
||
|
|
CSX,1990-09-18,0.7986109852790833
|
||
|
|
CSX,1990-09-19,0.7916669845581055
|
||
|
|
CSX,1990-09-20,0.78125
|
||
|
|
CSX,1990-09-21,0.78125
|
||
|
|
CSX,1990-09-24,0.7604169845581055
|
||
|
|
CSX,1990-09-25,0.7534719705581665
|
||
|
|
CSX,1990-09-26,0.7534719705581665
|
||
|
|
CSX,1990-09-27,0.7291669845581055
|
||
|
|
CSX,1990-09-28,0.7430559992790222
|
||
|
|
CSX,1990-10-01,0.7847219705581665
|
||
|
|
CSX,1990-10-02,0.8020830154418945
|
||
|
|
CSX,1990-10-03,0.7743059992790222
|
||
|
|
CSX,1990-10-04,0.7777780294418335
|
||
|
|
CSX,1990-10-05,0.7847219705581665
|
||
|
|
CSX,1990-10-08,0.7951390147209167
|
||
|
|
CSX,1990-10-09,0.7951390147209167
|
||
|
|
CSX,1990-10-10,0.7743059992790222
|
||
|
|
CSX,1990-10-11,0.7638890147209167
|
||
|
|
CSX,1990-10-12,0.7534719705581665
|
||
|
|
CSX,1990-10-15,0.75
|
||
|
|
CSX,1990-10-16,0.75
|
||
|
|
CSX,1990-10-17,0.7361109852790833
|
||
|
|
CSX,1990-10-18,0.7673609852790833
|
||
|
|
CSX,1990-10-19,0.7916669845581055
|
||
|
|
CSX,1990-10-22,0.8090280294418335
|
||
|
|
CSX,1990-10-23,0.7951390147209167
|
||
|
|
CSX,1990-10-24,0.8125
|
||
|
|
CSX,1990-10-25,0.7916669845581055
|
||
|
|
CSX,1990-10-26,0.7847219705581665
|
||
|
|
CSX,1990-10-29,0.7430559992790222
|
||
|
|
CSX,1990-10-30,0.7673609852790833
|
||
|
|
CSX,1990-10-31,0.7430559992790222
|
||
|
|
CSX,1990-11-01,0.75
|
||
|
|
CSX,1990-11-02,0.7881940007209778
|
||
|
|
CSX,1990-11-05,0.78125
|
||
|
|
CSX,1990-11-06,0.7708330154418945
|
||
|
|
CSX,1990-11-07,0.7638890147209167
|
||
|
|
CSX,1990-11-08,0.7638890147209167
|
||
|
|
CSX,1990-11-09,0.7743059992790222
|
||
|
|
CSX,1990-11-12,0.8090280294418335
|
||
|
|
CSX,1990-11-13,0.8055559992790222
|
||
|
|
CSX,1990-11-14,0.8125
|
||
|
|
CSX,1990-11-15,0.8159719705581665
|
||
|
|
CSX,1990-11-16,0.8298609852790833
|
||
|
|
CSX,1990-11-19,0.8333330154418945
|
||
|
|
CSX,1990-11-20,0.8506940007209778
|
||
|
|
CSX,1990-11-21,0.8472219705581665
|
||
|
|
CSX,1990-11-23,0.8368059992790222
|
||
|
|
CSX,1990-11-26,0.8159719705581665
|
||
|
|
CSX,1990-11-27,0.8263890147209167
|
||
|
|
CSX,1990-11-28,0.8020830154418945
|
||
|
|
CSX,1990-11-29,0.7881940007209778
|
||
|
|
CSX,1990-11-30,0.8263890147209167
|
||
|
|
CSX,1990-12-03,0.8229169845581055
|
||
|
|
CSX,1990-12-04,0.8402780294418335
|
||
|
|
CSX,1990-12-05,0.8680559992790222
|
||
|
|
CSX,1990-12-06,0.8680559992790222
|
||
|
|
CSX,1990-12-07,0.8611109852790833
|
||
|
|
CSX,1990-12-10,0.8715280294418335
|
||
|
|
CSX,1990-12-11,0.8645830154418945
|
||
|
|
CSX,1990-12-12,0.8576390147209167
|
||
|
|
CSX,1990-12-13,0.8645830154418945
|
||
|
|
CSX,1990-12-14,0.8576390147209167
|
||
|
|
CSX,1990-12-17,0.8263890147209167
|
||
|
|
CSX,1990-12-18,0.8506940007209778
|
||
|
|
CSX,1990-12-19,0.8645830154418945
|
||
|
|
CSX,1990-12-20,0.8645830154418945
|
||
|
|
CSX,1990-12-21,0.8784719705581665
|
||
|
|
CSX,1990-12-24,0.8715280294418335
|
||
|
|
CSX,1990-12-26,0.8784719705581665
|
||
|
|
CSX,1990-12-27,0.8784719705581665
|
||
|
|
CSX,1990-12-28,0.8819440007209778
|
||
|
|
CSX,1990-12-31,0.8819440007209778
|
||
|
|
CSX,1991-01-02,0.8819440007209778
|
||
|
|
CSX,1991-01-03,0.8819440007209778
|
||
|
|
CSX,1991-01-04,0.8888890147209167
|
||
|
|
CSX,1991-01-07,0.8784719705581665
|
||
|
|
CSX,1991-01-08,0.8854169845581055
|
||
|
|
CSX,1991-01-09,0.8541669845581055
|
||
|
|
CSX,1991-01-10,0.8541669845581055
|
||
|
|
CSX,1991-01-11,0.84375
|
||
|
|
CSX,1991-01-14,0.84375
|
||
|
|
CSX,1991-01-15,0.8576390147209167
|
||
|
|
CSX,1991-01-16,0.8680559992790222
|
||
|
|
CSX,1991-01-17,0.9236109852790833
|
||
|
|
CSX,1991-01-18,0.9409719705581665
|
||
|
|
CSX,1991-01-21,0.9270830154418945
|
||
|
|
CSX,1991-01-22,0.9340280294418335
|
||
|
|
CSX,1991-01-23,0.9340280294418335
|
||
|
|
CSX,1991-01-24,0.9513890147209167
|
||
|
|
CSX,1991-01-25,0.96875
|
||
|
|
CSX,1991-01-28,0.9826390147209167
|
||
|
|
CSX,1991-01-29,0.9930559992790222
|
||
|
|
CSX,1991-01-30,0.9965280294418335
|
||
|
|
CSX,1991-01-31,0.9895830154418945
|
||
|
|
CSX,1991-02-01,0.9861109852790833
|
||
|
|
CSX,1991-02-04,0.9930559992790222
|
||
|
|
CSX,1991-02-05,1.013888955116272
|
||
|
|
CSX,1991-02-06,1.03125
|
||
|
|
CSX,1991-02-07,1.0347219705581665
|
||
|
|
CSX,1991-02-08,1.0208330154418945
|
||
|
|
CSX,1991-02-11,1.024306058883667
|
||
|
|
CSX,1991-02-12,1.0208330154418945
|
||
|
|
CSX,1991-02-13,1.0
|
||
|
|
CSX,1991-02-14,0.9895830154418945
|
||
|
|
CSX,1991-02-15,1.017361044883728
|
||
|
|
CSX,1991-02-19,1.0277780294418335
|
||
|
|
CSX,1991-02-20,1.013888955116272
|
||
|
|
CSX,1991-02-21,1.0
|
||
|
|
CSX,1991-02-22,1.0
|
||
|
|
CSX,1991-02-25,0.9895830154418945
|
||
|
|
CSX,1991-02-26,0.9826390147209167
|
||
|
|
CSX,1991-02-27,1.055556058883667
|
||
|
|
CSX,1991-02-28,1.0520830154418945
|
||
|
|
CSX,1991-03-01,1.038193941116333
|
||
|
|
CSX,1991-03-04,1.0520830154418945
|
||
|
|
CSX,1991-03-05,1.048611044883728
|
||
|
|
CSX,1991-03-06,1.0347219705581665
|
||
|
|
CSX,1991-03-07,1.013888955116272
|
||
|
|
CSX,1991-03-08,1.0104169845581055
|
||
|
|
CSX,1991-03-11,1.0277780294418335
|
||
|
|
CSX,1991-03-12,1.0277780294418335
|
||
|
|
CSX,1991-03-13,1.0347219705581665
|
||
|
|
CSX,1991-03-14,1.0208330154418945
|
||
|
|
CSX,1991-03-15,1.0
|
||
|
|
CSX,1991-03-18,1.0
|
||
|
|
CSX,1991-03-19,0.9930559992790222
|
||
|
|
CSX,1991-03-20,1.0277780294418335
|
||
|
|
CSX,1991-03-21,1.013888955116272
|
||
|
|
CSX,1991-03-22,1.0104169845581055
|
||
|
|
CSX,1991-03-25,1.013888955116272
|
||
|
|
CSX,1991-03-26,1.0208330154418945
|
||
|
|
CSX,1991-03-27,1.024306058883667
|
||
|
|
CSX,1991-03-28,1.024306058883667
|
||
|
|
CSX,1991-04-01,1.0347219705581665
|
||
|
|
CSX,1991-04-02,1.0416669845581055
|
||
|
|
CSX,1991-04-03,1.017361044883728
|
||
|
|
CSX,1991-04-04,1.0347219705581665
|
||
|
|
CSX,1991-04-05,1.0659719705581665
|
||
|
|
CSX,1991-04-08,1.079861044883728
|
||
|
|
CSX,1991-04-09,1.0625
|
||
|
|
CSX,1991-04-10,1.076388955116272
|
||
|
|
CSX,1991-04-11,1.076388955116272
|
||
|
|
CSX,1991-04-12,1.069443941116333
|
||
|
|
CSX,1991-04-15,1.048611044883728
|
||
|
|
CSX,1991-04-16,1.086806058883667
|
||
|
|
CSX,1991-04-17,1.107638955116272
|
||
|
|
CSX,1991-04-18,1.1354169845581055
|
||
|
|
CSX,1991-04-19,1.138888955116272
|
||
|
|
CSX,1991-04-22,1.138888955116272
|
||
|
|
CSX,1991-04-23,1.1458330154418945
|
||
|
|
CSX,1991-04-24,1.142361044883728
|
||
|
|
CSX,1991-04-25,1.138888955116272
|
||
|
|
CSX,1991-04-26,1.1215280294418335
|
||
|
|
CSX,1991-04-29,1.09375
|
||
|
|
CSX,1991-04-30,1.111111044883728
|
||
|
|
CSX,1991-05-01,1.1458330154418945
|
||
|
|
CSX,1991-05-02,1.1527780294418335
|
||
|
|
CSX,1991-05-03,1.1597219705581665
|
||
|
|
CSX,1991-05-06,1.1597219705581665
|
||
|
|
CSX,1991-05-07,1.173611044883728
|
||
|
|
CSX,1991-05-08,1.1770830154418945
|
||
|
|
CSX,1991-05-09,1.201388955116272
|
||
|
|
CSX,1991-05-10,1.1909719705581665
|
||
|
|
CSX,1991-05-13,1.1875
|
||
|
|
CSX,1991-05-14,1.163193941116333
|
||
|
|
CSX,1991-05-15,1.1527780294418335
|
||
|
|
CSX,1991-05-16,1.1597219705581665
|
||
|
|
CSX,1991-05-17,1.1666669845581055
|
||
|
|
CSX,1991-05-20,1.1666669845581055
|
||
|
|
CSX,1991-05-21,1.170138955116272
|
||
|
|
CSX,1991-05-22,1.173611044883728
|
||
|
|
CSX,1991-05-23,1.180556058883667
|
||
|
|
CSX,1991-05-24,1.1875
|
||
|
|
CSX,1991-05-28,1.2222219705581665
|
||
|
|
CSX,1991-05-29,1.25
|
||
|
|
CSX,1991-05-30,1.2777780294418335
|
||
|
|
CSX,1991-05-31,1.298611044883728
|
||
|
|
CSX,1991-06-03,1.3020830154418945
|
||
|
|
CSX,1991-06-04,1.298611044883728
|
||
|
|
CSX,1991-06-05,1.326388955116272
|
||
|
|
CSX,1991-06-06,1.298611044883728
|
||
|
|
CSX,1991-06-07,1.2916669845581055
|
||
|
|
CSX,1991-06-10,1.288193941116333
|
||
|
|
CSX,1991-06-11,1.2847219705581665
|
||
|
|
CSX,1991-06-12,1.2708330154418945
|
||
|
|
CSX,1991-06-13,1.263888955116272
|
||
|
|
CSX,1991-06-14,1.298611044883728
|
||
|
|
CSX,1991-06-17,1.295138955116272
|
||
|
|
CSX,1991-06-18,1.295138955116272
|
||
|
|
CSX,1991-06-19,1.298611044883728
|
||
|
|
CSX,1991-06-20,1.2847219705581665
|
||
|
|
CSX,1991-06-21,1.3020830154418945
|
||
|
|
CSX,1991-06-24,1.288193941116333
|
||
|
|
CSX,1991-06-25,1.2708330154418945
|
||
|
|
CSX,1991-06-26,1.2465280294418335
|
||
|
|
CSX,1991-06-27,1.25
|
||
|
|
CSX,1991-06-28,1.2604169845581055
|
||
|
|
CSX,1991-07-01,1.2777780294418335
|
||
|
|
CSX,1991-07-02,1.28125
|
||
|
|
CSX,1991-07-03,1.267361044883728
|
||
|
|
CSX,1991-07-05,1.267361044883728
|
||
|
|
CSX,1991-07-08,1.25
|
||
|
|
CSX,1991-07-09,1.2465280294418335
|
||
|
|
CSX,1991-07-10,1.2534719705581665
|
||
|
|
CSX,1991-07-11,1.25
|
||
|
|
CSX,1991-07-12,1.267361044883728
|
||
|
|
CSX,1991-07-15,1.267361044883728
|
||
|
|
CSX,1991-07-16,1.256943941116333
|
||
|
|
CSX,1991-07-17,1.267361044883728
|
||
|
|
CSX,1991-07-18,1.3020830154418945
|
||
|
|
CSX,1991-07-19,1.305556058883667
|
||
|
|
CSX,1991-07-22,1.3125
|
||
|
|
CSX,1991-07-23,1.319443941116333
|
||
|
|
CSX,1991-07-24,1.3125
|
||
|
|
CSX,1991-07-25,1.336806058883667
|
||
|
|
CSX,1991-07-26,1.34375
|
||
|
|
CSX,1991-07-29,1.357638955116272
|
||
|
|
CSX,1991-07-30,1.361111044883728
|
||
|
|
CSX,1991-07-31,1.319443941116333
|
||
|
|
CSX,1991-08-01,1.3541669845581055
|
||
|
|
CSX,1991-08-02,1.361111044883728
|
||
|
|
CSX,1991-08-05,1.357638955116272
|
||
|
|
CSX,1991-08-06,1.3472219705581665
|
||
|
|
CSX,1991-08-07,1.357638955116272
|
||
|
|
CSX,1991-08-08,1.357638955116272
|
||
|
|
CSX,1991-08-09,1.357638955116272
|
||
|
|
CSX,1991-08-12,1.3541669845581055
|
||
|
|
CSX,1991-08-13,1.3645830154418945
|
||
|
|
CSX,1991-08-14,1.368056058883667
|
||
|
|
CSX,1991-08-15,1.3645830154418945
|
||
|
|
CSX,1991-08-16,1.3472219705581665
|
||
|
|
CSX,1991-08-19,1.305556058883667
|
||
|
|
CSX,1991-08-20,1.329861044883728
|
||
|
|
CSX,1991-08-21,1.368056058883667
|
||
|
|
CSX,1991-08-22,1.3784719705581665
|
||
|
|
CSX,1991-08-23,1.392361044883728
|
||
|
|
CSX,1991-08-26,1.3958330154418945
|
||
|
|
CSX,1991-08-27,1.4097219705581665
|
||
|
|
CSX,1991-08-28,1.420138955116272
|
||
|
|
CSX,1991-08-29,1.430556058883667
|
||
|
|
CSX,1991-08-30,1.444443941116333
|
||
|
|
CSX,1991-09-03,1.4027780294418335
|
||
|
|
CSX,1991-09-04,1.392361044883728
|
||
|
|
CSX,1991-09-05,1.3958330154418945
|
||
|
|
CSX,1991-09-06,1.392361044883728
|
||
|
|
CSX,1991-09-09,1.388888955116272
|
||
|
|
CSX,1991-09-10,1.388888955116272
|
||
|
|
CSX,1991-09-11,1.392361044883728
|
||
|
|
CSX,1991-09-12,1.381943941116333
|
||
|
|
CSX,1991-09-13,1.357638955116272
|
||
|
|
CSX,1991-09-16,1.3541669845581055
|
||
|
|
CSX,1991-09-17,1.357638955116272
|
||
|
|
CSX,1991-09-18,1.3541669845581055
|
||
|
|
CSX,1991-09-19,1.381943941116333
|
||
|
|
CSX,1991-09-20,1.388888955116272
|
||
|
|
CSX,1991-09-23,1.3958330154418945
|
||
|
|
CSX,1991-09-24,1.392361044883728
|
||
|
|
CSX,1991-09-25,1.4166669845581055
|
||
|
|
CSX,1991-09-26,1.444443941116333
|
||
|
|
CSX,1991-09-27,1.430556058883667
|
||
|
|
CSX,1991-09-30,1.461806058883667
|
||
|
|
CSX,1991-10-01,1.4270830154418945
|
||
|
|
CSX,1991-10-02,1.4652780294418335
|
||
|
|
CSX,1991-10-03,1.46875
|
||
|
|
CSX,1991-10-04,1.4583330154418945
|
||
|
|
CSX,1991-10-07,1.454861044883728
|
||
|
|
CSX,1991-10-08,1.451388955116272
|
||
|
|
CSX,1991-10-09,1.430556058883667
|
||
|
|
CSX,1991-10-10,1.4583330154418945
|
||
|
|
CSX,1991-10-11,1.482638955116272
|
||
|
|
CSX,1991-10-14,1.5034719705581665
|
||
|
|
CSX,1991-10-15,1.5208330154418945
|
||
|
|
CSX,1991-10-16,1.5208330154418945
|
||
|
|
CSX,1991-10-17,1.524306058883667
|
||
|
|
CSX,1991-10-18,1.53125
|
||
|
|
CSX,1991-10-21,1.513888955116272
|
||
|
|
CSX,1991-10-22,1.5208330154418945
|
||
|
|
CSX,1991-10-23,1.506943941116333
|
||
|
|
CSX,1991-10-24,1.4652780294418335
|
||
|
|
CSX,1991-10-25,1.482638955116272
|
||
|
|
CSX,1991-10-28,1.5104169845581055
|
||
|
|
CSX,1991-10-29,1.538193941116333
|
||
|
|
CSX,1991-10-30,1.5416669845581055
|
||
|
|
CSX,1991-10-31,1.5347219705581665
|
||
|
|
CSX,1991-11-01,1.5625
|
||
|
|
CSX,1991-11-04,1.5729169845581055
|
||
|
|
CSX,1991-11-05,1.5659719705581665
|
||
|
|
CSX,1991-11-06,1.5520830154418945
|
||
|
|
CSX,1991-11-07,1.5347219705581665
|
||
|
|
CSX,1991-11-08,1.524306058883667
|
||
|
|
CSX,1991-11-11,1.5208330154418945
|
||
|
|
CSX,1991-11-12,1.53125
|
||
|
|
CSX,1991-11-13,1.53125
|
||
|
|
CSX,1991-11-14,1.517361044883728
|
||
|
|
CSX,1991-11-15,1.506943941116333
|
||
|
|
CSX,1991-11-18,1.4791669845581055
|
||
|
|
CSX,1991-11-19,1.399306058883667
|
||
|
|
CSX,1991-11-20,1.430556058883667
|
||
|
|
CSX,1991-11-21,1.4479169845581055
|
||
|
|
CSX,1991-11-22,1.4166669845581055
|
||
|
|
CSX,1991-11-25,1.3854169845581055
|
||
|
|
CSX,1991-11-26,1.3854169845581055
|
||
|
|
CSX,1991-11-27,1.350693941116333
|
||
|
|
CSX,1991-11-29,1.350693941116333
|
||
|
|
CSX,1991-12-02,1.388888955116272
|
||
|
|
CSX,1991-12-03,1.430556058883667
|
||
|
|
CSX,1991-12-04,1.4722219705581665
|
||
|
|
CSX,1991-12-05,1.4791669845581055
|
||
|
|
CSX,1991-12-06,1.4479169845581055
|
||
|
|
CSX,1991-12-09,1.430556058883667
|
||
|
|
CSX,1991-12-10,1.3784719705581665
|
||
|
|
CSX,1991-12-11,1.3541669845581055
|
||
|
|
CSX,1991-12-12,1.4097219705581665
|
||
|
|
CSX,1991-12-13,1.423611044883728
|
||
|
|
CSX,1991-12-16,1.4270830154418945
|
||
|
|
CSX,1991-12-17,1.413193941116333
|
||
|
|
CSX,1991-12-18,1.4027780294418335
|
||
|
|
CSX,1991-12-19,1.3958330154418945
|
||
|
|
CSX,1991-12-20,1.4027780294418335
|
||
|
|
CSX,1991-12-23,1.454861044883728
|
||
|
|
CSX,1991-12-24,1.5
|
||
|
|
CSX,1991-12-26,1.579861044883728
|
||
|
|
CSX,1991-12-27,1.5590280294418335
|
||
|
|
CSX,1991-12-30,1.579861044883728
|
||
|
|
CSX,1991-12-31,1.607638955116272
|
||
|
|
CSX,1992-01-02,1.579861044883728
|
||
|
|
CSX,1992-01-03,1.569443941116333
|
||
|
|
CSX,1992-01-06,1.548611044883728
|
||
|
|
CSX,1992-01-07,1.545138955116272
|
||
|
|
CSX,1992-01-08,1.5590280294418335
|
||
|
|
CSX,1992-01-09,1.59375
|
||
|
|
CSX,1992-01-10,1.600693941116333
|
||
|
|
CSX,1992-01-13,1.59375
|
||
|
|
CSX,1992-01-14,1.5902780294418335
|
||
|
|
CSX,1992-01-15,1.6354169845581055
|
||
|
|
CSX,1992-01-16,1.6527780294418335
|
||
|
|
CSX,1992-01-17,1.6284719705581665
|
||
|
|
CSX,1992-01-20,1.631943941116333
|
||
|
|
CSX,1992-01-21,1.6284719705581665
|
||
|
|
CSX,1992-01-22,1.642361044883728
|
||
|
|
CSX,1992-01-23,1.6215280294418335
|
||
|
|
CSX,1992-01-24,1.555556058883667
|
||
|
|
CSX,1992-01-27,1.5729169845581055
|
||
|
|
CSX,1992-01-28,1.59375
|
||
|
|
CSX,1992-01-29,1.5972219705581665
|
||
|
|
CSX,1992-01-30,1.611111044883728
|
||
|
|
CSX,1992-01-31,1.5833330154418945
|
||
|
|
CSX,1992-02-03,1.5833330154418945
|
||
|
|
CSX,1992-02-04,1.569443941116333
|
||
|
|
CSX,1992-02-05,1.5659719705581665
|
||
|
|
CSX,1992-02-06,1.5625
|
||
|
|
CSX,1992-02-07,1.569443941116333
|
||
|
|
CSX,1992-02-10,1.5833330154418945
|
||
|
|
CSX,1992-02-11,1.576388955116272
|
||
|
|
CSX,1992-02-12,1.5972219705581665
|
||
|
|
CSX,1992-02-13,1.5729169845581055
|
||
|
|
CSX,1992-02-14,1.600693941116333
|
||
|
|
CSX,1992-02-18,1.607638955116272
|
||
|
|
CSX,1992-02-19,1.631943941116333
|
||
|
|
CSX,1992-02-20,1.680556058883667
|
||
|
|
CSX,1992-02-21,1.670138955116272
|
||
|
|
CSX,1992-02-24,1.6875
|
||
|
|
CSX,1992-02-25,1.6840280294418335
|
||
|
|
CSX,1992-02-26,1.680556058883667
|
||
|
|
CSX,1992-02-27,1.6666669845581055
|
||
|
|
CSX,1992-02-28,1.65625
|
||
|
|
CSX,1992-03-02,1.638888955116272
|
||
|
|
CSX,1992-03-03,1.6666669845581055
|
||
|
|
CSX,1992-03-04,1.618056058883667
|
||
|
|
CSX,1992-03-05,1.6041669845581055
|
||
|
|
CSX,1992-03-06,1.59375
|
||
|
|
CSX,1992-03-09,1.576388955116272
|
||
|
|
CSX,1992-03-10,1.569443941116333
|
||
|
|
CSX,1992-03-11,1.548611044883728
|
||
|
|
CSX,1992-03-12,1.545138955116272
|
||
|
|
CSX,1992-03-13,1.5659719705581665
|
||
|
|
CSX,1992-03-16,1.555556058883667
|
||
|
|
CSX,1992-03-17,1.545138955116272
|
||
|
|
CSX,1992-03-18,1.569443941116333
|
||
|
|
CSX,1992-03-19,1.6041669845581055
|
||
|
|
CSX,1992-03-20,1.7152780294418335
|
||
|
|
CSX,1992-03-23,1.670138955116272
|
||
|
|
CSX,1992-03-24,1.6215280294418335
|
||
|
|
CSX,1992-03-25,1.611111044883728
|
||
|
|
CSX,1992-03-26,1.649306058883667
|
||
|
|
CSX,1992-03-27,1.625
|
||
|
|
CSX,1992-03-30,1.618056058883667
|
||
|
|
CSX,1992-03-31,1.625
|
||
|
|
CSX,1992-04-01,1.625
|
||
|
|
CSX,1992-04-02,1.6041669845581055
|
||
|
|
CSX,1992-04-03,1.5972219705581665
|
||
|
|
CSX,1992-04-06,1.6145830154418945
|
||
|
|
CSX,1992-04-07,1.59375
|
||
|
|
CSX,1992-04-08,1.576388955116272
|
||
|
|
CSX,1992-04-09,1.6041669845581055
|
||
|
|
CSX,1992-04-10,1.631943941116333
|
||
|
|
CSX,1992-04-13,1.6145830154418945
|
||
|
|
CSX,1992-04-14,1.6666669845581055
|
||
|
|
CSX,1992-04-15,1.6909719705581665
|
||
|
|
CSX,1992-04-16,1.75
|
||
|
|
CSX,1992-04-20,1.725693941116333
|
||
|
|
CSX,1992-04-21,1.673611044883728
|
||
|
|
CSX,1992-04-22,1.6666669845581055
|
||
|
|
CSX,1992-04-23,1.75
|
||
|
|
CSX,1992-04-24,1.7152780294418335
|
||
|
|
CSX,1992-04-27,1.701388955116272
|
||
|
|
CSX,1992-04-28,1.71875
|
||
|
|
CSX,1992-04-29,1.75
|
||
|
|
CSX,1992-04-30,1.743056058883667
|
||
|
|
CSX,1992-05-01,1.725693941116333
|
||
|
|
CSX,1992-05-04,1.774306058883667
|
||
|
|
CSX,1992-05-05,1.7708330154418945
|
||
|
|
CSX,1992-05-06,1.7847219705581665
|
||
|
|
CSX,1992-05-07,1.767361044883728
|
||
|
|
CSX,1992-05-08,1.8125
|
||
|
|
CSX,1992-05-11,1.819443941116333
|
||
|
|
CSX,1992-05-12,1.826388955116272
|
||
|
|
CSX,1992-05-13,1.8472219705581665
|
||
|
|
CSX,1992-05-14,1.798611044883728
|
||
|
|
CSX,1992-05-15,1.795138955116272
|
||
|
|
CSX,1992-05-18,1.788193941116333
|
||
|
|
CSX,1992-05-19,1.7916669845581055
|
||
|
|
CSX,1992-05-20,1.743056058883667
|
||
|
|
CSX,1992-05-21,1.7604169845581055
|
||
|
|
CSX,1992-05-22,1.7777780294418335
|
||
|
|
CSX,1992-05-26,1.7708330154418945
|
||
|
|
CSX,1992-05-27,1.7777780294418335
|
||
|
|
CSX,1992-05-28,1.798611044883728
|
||
|
|
CSX,1992-05-29,1.850693941116333
|
||
|
|
CSX,1992-06-01,1.8402780294418335
|
||
|
|
CSX,1992-06-02,1.836806058883667
|
||
|
|
CSX,1992-06-03,1.8402780294418335
|
||
|
|
CSX,1992-06-04,1.861111044883728
|
||
|
|
CSX,1992-06-05,1.868056058883667
|
||
|
|
CSX,1992-06-08,1.8229169845581055
|
||
|
|
CSX,1992-06-09,1.7847219705581665
|
||
|
|
CSX,1992-06-10,1.694443941116333
|
||
|
|
CSX,1992-06-11,1.75
|
||
|
|
CSX,1992-06-12,1.7534719705581665
|
||
|
|
CSX,1992-06-15,1.763888955116272
|
||
|
|
CSX,1992-06-16,1.763888955116272
|
||
|
|
CSX,1992-06-17,1.7291669845581055
|
||
|
|
CSX,1992-06-18,1.680556058883667
|
||
|
|
CSX,1992-06-19,1.6770830154418945
|
||
|
|
CSX,1992-06-22,1.663193941116333
|
||
|
|
CSX,1992-06-23,1.649306058883667
|
||
|
|
CSX,1992-06-24,1.694443941116333
|
||
|
|
CSX,1992-06-25,1.680556058883667
|
||
|
|
CSX,1992-06-26,1.6979169845581055
|
||
|
|
CSX,1992-06-29,1.75
|
||
|
|
CSX,1992-06-30,1.7604169845581055
|
||
|
|
CSX,1992-07-01,1.8333330154418945
|
||
|
|
CSX,1992-07-02,1.819443941116333
|
||
|
|
CSX,1992-07-06,1.763888955116272
|
||
|
|
CSX,1992-07-07,1.7291669845581055
|
||
|
|
CSX,1992-07-08,1.7222219705581665
|
||
|
|
CSX,1992-07-09,1.7777780294418335
|
||
|
|
CSX,1992-07-10,1.75
|
||
|
|
CSX,1992-07-13,1.736111044883728
|
||
|
|
CSX,1992-07-14,1.7465280294418335
|
||
|
|
CSX,1992-07-15,1.763888955116272
|
||
|
|
CSX,1992-07-16,1.7604169845581055
|
||
|
|
CSX,1992-07-17,1.7395830154418945
|
||
|
|
CSX,1992-07-20,1.6979169845581055
|
||
|
|
CSX,1992-07-21,1.694443941116333
|
||
|
|
CSX,1992-07-22,1.673611044883728
|
||
|
|
CSX,1992-07-23,1.6770830154418945
|
||
|
|
CSX,1992-07-24,1.7291669845581055
|
||
|
|
CSX,1992-07-27,1.736111044883728
|
||
|
|
CSX,1992-07-28,1.7708330154418945
|
||
|
|
CSX,1992-07-29,1.819443941116333
|
||
|
|
CSX,1992-07-30,1.8784719705581665
|
||
|
|
CSX,1992-07-31,1.8715280294418335
|
||
|
|
CSX,1992-08-03,1.881943941116333
|
||
|
|
CSX,1992-08-04,1.861111044883728
|
||
|
|
CSX,1992-08-05,1.829861044883728
|
||
|
|
CSX,1992-08-06,1.819443941116333
|
||
|
|
CSX,1992-08-07,1.805556058883667
|
||
|
|
CSX,1992-08-10,1.7847219705581665
|
||
|
|
CSX,1992-08-11,1.78125
|
||
|
|
CSX,1992-08-12,1.7534719705581665
|
||
|
|
CSX,1992-08-13,1.7291669845581055
|
||
|
|
CSX,1992-08-14,1.7291669845581055
|
||
|
|
CSX,1992-08-17,1.756943941116333
|
||
|
|
CSX,1992-08-18,1.7777780294418335
|
||
|
|
CSX,1992-08-19,1.78125
|
||
|
|
CSX,1992-08-20,1.774306058883667
|
||
|
|
CSX,1992-08-21,1.7152780294418335
|
||
|
|
CSX,1992-08-24,1.6666669845581055
|
||
|
|
CSX,1992-08-25,1.6666669845581055
|
||
|
|
CSX,1992-08-26,1.625
|
||
|
|
CSX,1992-08-27,1.6666669845581055
|
||
|
|
CSX,1992-08-28,1.649306058883667
|
||
|
|
CSX,1992-08-31,1.638888955116272
|
||
|
|
CSX,1992-09-01,1.6215280294418335
|
||
|
|
CSX,1992-09-02,1.6597219705581665
|
||
|
|
CSX,1992-09-03,1.65625
|
||
|
|
CSX,1992-09-04,1.6284719705581665
|
||
|
|
CSX,1992-09-08,1.579861044883728
|
||
|
|
CSX,1992-09-09,1.5902780294418335
|
||
|
|
CSX,1992-09-10,1.6215280294418335
|
||
|
|
CSX,1992-09-11,1.6215280294418335
|
||
|
|
CSX,1992-09-14,1.704861044883728
|
||
|
|
CSX,1992-09-15,1.694443941116333
|
||
|
|
CSX,1992-09-16,1.663193941116333
|
||
|
|
CSX,1992-09-17,1.673611044883728
|
||
|
|
CSX,1992-09-18,1.673611044883728
|
||
|
|
CSX,1992-09-21,1.6458330154418945
|
||
|
|
CSX,1992-09-22,1.642361044883728
|
||
|
|
CSX,1992-09-23,1.600693941116333
|
||
|
|
CSX,1992-09-24,1.6041669845581055
|
||
|
|
CSX,1992-09-25,1.5902780294418335
|
||
|
|
CSX,1992-09-28,1.611111044883728
|
||
|
|
CSX,1992-09-29,1.638888955116272
|
||
|
|
CSX,1992-09-30,1.638888955116272
|
||
|
|
CSX,1992-10-01,1.6284719705581665
|
||
|
|
CSX,1992-10-02,1.569443941116333
|
||
|
|
CSX,1992-10-05,1.555556058883667
|
||
|
|
CSX,1992-10-06,1.5833330154418945
|
||
|
|
CSX,1992-10-07,1.5520830154418945
|
||
|
|
CSX,1992-10-08,1.5625
|
||
|
|
CSX,1992-10-09,1.5347219705581665
|
||
|
|
CSX,1992-10-12,1.569443941116333
|
||
|
|
CSX,1992-10-13,1.600693941116333
|
||
|
|
CSX,1992-10-14,1.631943941116333
|
||
|
|
CSX,1992-10-15,1.618056058883667
|
||
|
|
CSX,1992-10-16,1.6215280294418335
|
||
|
|
CSX,1992-10-19,1.638888955116272
|
||
|
|
CSX,1992-10-20,1.663193941116333
|
||
|
|
CSX,1992-10-21,1.65625
|
||
|
|
CSX,1992-10-22,1.694443941116333
|
||
|
|
CSX,1992-10-23,1.7395830154418945
|
||
|
|
CSX,1992-10-26,1.774306058883667
|
||
|
|
CSX,1992-10-27,1.8159719705581665
|
||
|
|
CSX,1992-10-28,1.8402780294418335
|
||
|
|
CSX,1992-10-29,1.8541669845581055
|
||
|
|
CSX,1992-10-30,1.819443941116333
|
||
|
|
CSX,1992-11-02,1.857638955116272
|
||
|
|
CSX,1992-11-03,1.8402780294418335
|
||
|
|
CSX,1992-11-04,1.795138955116272
|
||
|
|
CSX,1992-11-05,1.798611044883728
|
||
|
|
CSX,1992-11-06,1.7916669845581055
|
||
|
|
CSX,1992-11-09,1.8159719705581665
|
||
|
|
CSX,1992-11-10,1.84375
|
||
|
|
CSX,1992-11-11,1.8229169845581055
|
||
|
|
CSX,1992-11-12,1.826388955116272
|
||
|
|
CSX,1992-11-13,1.805556058883667
|
||
|
|
CSX,1992-11-16,1.7777780294418335
|
||
|
|
CSX,1992-11-17,1.78125
|
||
|
|
CSX,1992-11-18,1.8125
|
||
|
|
CSX,1992-11-19,1.8020830154418945
|
||
|
|
CSX,1992-11-20,1.8402780294418335
|
||
|
|
CSX,1992-11-23,1.850693941116333
|
||
|
|
CSX,1992-11-24,1.8958330154418945
|
||
|
|
CSX,1992-11-25,1.8958330154418945
|
||
|
|
CSX,1992-11-27,1.8958330154418945
|
||
|
|
CSX,1992-11-30,1.9097219705581665
|
||
|
|
CSX,1992-12-01,1.920138955116272
|
||
|
|
CSX,1992-12-02,1.888888955116272
|
||
|
|
CSX,1992-12-03,1.8645830154418945
|
||
|
|
CSX,1992-12-04,1.875
|
||
|
|
CSX,1992-12-07,1.8784719705581665
|
||
|
|
CSX,1992-12-08,1.861111044883728
|
||
|
|
CSX,1992-12-09,1.861111044883728
|
||
|
|
CSX,1992-12-10,1.8715280294418335
|
||
|
|
CSX,1992-12-11,1.8645830154418945
|
||
|
|
CSX,1992-12-14,1.868056058883667
|
||
|
|
CSX,1992-12-15,1.868056058883667
|
||
|
|
CSX,1992-12-16,1.888888955116272
|
||
|
|
CSX,1992-12-17,1.9409719705581665
|
||
|
|
CSX,1992-12-18,2.0208330154418945
|
||
|
|
CSX,1992-12-21,1.993056058883667
|
||
|
|
CSX,1992-12-22,1.944443941116333
|
||
|
|
CSX,1992-12-23,1.9340280294418335
|
||
|
|
CSX,1992-12-24,1.9166669845581055
|
||
|
|
CSX,1992-12-28,1.954861044883728
|
||
|
|
CSX,1992-12-29,1.9375
|
||
|
|
CSX,1992-12-30,1.9375
|
||
|
|
CSX,1992-12-31,1.9097219705581665
|
||
|
|
CSX,1993-01-04,1.8958330154418945
|
||
|
|
CSX,1993-01-05,1.951388955116272
|
||
|
|
CSX,1993-01-06,1.993056058883667
|
||
|
|
CSX,1993-01-07,2.03125
|
||
|
|
CSX,1993-01-08,2.034722089767456
|
||
|
|
CSX,1993-01-11,2.0208330154418945
|
||
|
|
CSX,1993-01-12,2.0173609256744385
|
||
|
|
CSX,1993-01-13,2.0208330154418945
|
||
|
|
CSX,1993-01-14,2.038193941116333
|
||
|
|
CSX,1993-01-15,2.090277910232544
|
||
|
|
CSX,1993-01-18,2.090277910232544
|
||
|
|
CSX,1993-01-19,2.0416669845581055
|
||
|
|
CSX,1993-01-20,2.03125
|
||
|
|
CSX,1993-01-21,2.0520830154418945
|
||
|
|
CSX,1993-01-22,2.065972089767456
|
||
|
|
CSX,1993-01-25,2.034722089767456
|
||
|
|
CSX,1993-01-26,2.038193941116333
|
||
|
|
CSX,1993-01-27,2.034722089767456
|
||
|
|
CSX,1993-01-28,2.024306058883667
|
||
|
|
CSX,1993-01-29,2.0486109256744385
|
||
|
|
CSX,1993-02-01,2.0833330154418945
|
||
|
|
CSX,1993-02-02,2.121527910232544
|
||
|
|
CSX,1993-02-03,2.159722089767456
|
||
|
|
CSX,1993-02-04,2.215277910232544
|
||
|
|
CSX,1993-02-05,2.1875
|
||
|
|
CSX,1993-02-08,2.15625
|
||
|
|
CSX,1993-02-09,2.097222089767456
|
||
|
|
CSX,1993-02-10,2.0763890743255615
|
||
|
|
CSX,1993-02-11,2.1111109256744385
|
||
|
|
CSX,1993-02-12,2.1076390743255615
|
||
|
|
CSX,1993-02-16,2.0520830154418945
|
||
|
|
CSX,1993-02-17,2.027777910232544
|
||
|
|
CSX,1993-02-18,2.0173609256744385
|
||
|
|
CSX,1993-02-19,2.0208330154418945
|
||
|
|
CSX,1993-02-22,1.9895830154418945
|
||
|
|
CSX,1993-02-23,1.975693941116333
|
||
|
|
CSX,1993-02-24,2.006943941116333
|
||
|
|
CSX,1993-02-25,2.0416669845581055
|
||
|
|
CSX,1993-02-26,1.9479169845581055
|
||
|
|
CSX,1993-03-01,1.951388955116272
|
||
|
|
CSX,1993-03-02,1.9895830154418945
|
||
|
|
CSX,1993-03-03,2.003472089767456
|
||
|
|
CSX,1993-03-04,1.9965280294418335
|
||
|
|
CSX,1993-03-05,2.038193941116333
|
||
|
|
CSX,1993-03-08,2.0729169845581055
|
||
|
|
CSX,1993-03-09,2.0798609256744385
|
||
|
|
CSX,1993-03-10,2.069443941116333
|
||
|
|
CSX,1993-03-11,2.0173609256744385
|
||
|
|
CSX,1993-03-12,1.9791669845581055
|
||
|
|
CSX,1993-03-15,1.951388955116272
|
||
|
|
CSX,1993-03-16,1.9270830154418945
|
||
|
|
CSX,1993-03-17,1.9027780294418335
|
||
|
|
CSX,1993-03-18,1.923611044883728
|
||
|
|
CSX,1993-03-19,1.8854169845581055
|
||
|
|
CSX,1993-03-22,1.90625
|
||
|
|
CSX,1993-03-23,1.951388955116272
|
||
|
|
CSX,1993-03-24,1.9340280294418335
|
||
|
|
CSX,1993-03-25,1.923611044883728
|
||
|
|
CSX,1993-03-26,1.90625
|
||
|
|
CSX,1993-03-29,1.9027780294418335
|
||
|
|
CSX,1993-03-30,1.892361044883728
|
||
|
|
CSX,1993-03-31,1.875
|
||
|
|
CSX,1993-04-01,1.9375
|
||
|
|
CSX,1993-04-02,1.9270830154418945
|
||
|
|
CSX,1993-04-05,1.951388955116272
|
||
|
|
CSX,1993-04-06,1.975693941116333
|
||
|
|
CSX,1993-04-07,1.9409719705581665
|
||
|
|
CSX,1993-04-08,1.944443941116333
|
||
|
|
CSX,1993-04-12,1.9895830154418945
|
||
|
|
CSX,1993-04-13,2.0138890743255615
|
||
|
|
CSX,1993-04-14,2.0625
|
||
|
|
CSX,1993-04-15,2.1666669845581055
|
||
|
|
CSX,1993-04-16,2.1388890743255615
|
||
|
|
CSX,1993-04-19,2.118056058883667
|
||
|
|
CSX,1993-04-20,2.100693941116333
|
||
|
|
CSX,1993-04-21,2.086806058883667
|
||
|
|
CSX,1993-04-22,2.0520830154418945
|
||
|
|
CSX,1993-04-23,2.0729169845581055
|
||
|
|
CSX,1993-04-26,2.065972089767456
|
||
|
|
CSX,1993-04-27,2.0173609256744385
|
||
|
|
CSX,1993-04-28,2.006943941116333
|
||
|
|
CSX,1993-04-29,2.034722089767456
|
||
|
|
CSX,1993-04-30,2.003472089767456
|
||
|
|
CSX,1993-05-03,2.034722089767456
|
||
|
|
CSX,1993-05-04,2.0208330154418945
|
||
|
|
CSX,1993-05-05,2.0208330154418945
|
||
|
|
CSX,1993-05-06,2.024306058883667
|
||
|
|
CSX,1993-05-07,2.034722089767456
|
||
|
|
CSX,1993-05-10,2.0104169845581055
|
||
|
|
CSX,1993-05-11,2.03125
|
||
|
|
CSX,1993-05-12,2.03125
|
||
|
|
CSX,1993-05-13,2.027777910232544
|
||
|
|
CSX,1993-05-14,1.9895830154418945
|
||
|
|
CSX,1993-05-17,1.9791669845581055
|
||
|
|
CSX,1993-05-18,1.9375
|
||
|
|
CSX,1993-05-19,2.0104169845581055
|
||
|
|
CSX,1993-05-20,1.986111044883728
|
||
|
|
CSX,1993-05-21,1.975693941116333
|
||
|
|
CSX,1993-05-24,1.9652780294418335
|
||
|
|
CSX,1993-05-25,1.9479169845581055
|
||
|
|
CSX,1993-05-26,1.96875
|
||
|
|
CSX,1993-05-27,1.9965280294418335
|
||
|
|
CSX,1993-05-28,1.9722219705581665
|
||
|
|
CSX,1993-06-01,2.0138890743255615
|
||
|
|
CSX,1993-06-02,2.0104169845581055
|
||
|
|
CSX,1993-06-03,1.9722219705581665
|
||
|
|
CSX,1993-06-04,1.982638955116272
|
||
|
|
CSX,1993-06-07,1.975693941116333
|
||
|
|
CSX,1993-06-08,1.9027780294418335
|
||
|
|
CSX,1993-06-09,1.8784719705581665
|
||
|
|
CSX,1993-06-10,1.881943941116333
|
||
|
|
CSX,1993-06-11,1.8958330154418945
|
||
|
|
CSX,1993-06-14,1.875
|
||
|
|
CSX,1993-06-15,1.857638955116272
|
||
|
|
CSX,1993-06-16,1.892361044883728
|
||
|
|
CSX,1993-06-17,1.9097219705581665
|
||
|
|
CSX,1993-06-18,1.899306058883667
|
||
|
|
CSX,1993-06-21,1.930556058883667
|
||
|
|
CSX,1993-06-22,1.8958330154418945
|
||
|
|
CSX,1993-06-23,1.9027780294418335
|
||
|
|
CSX,1993-06-24,1.9166669845581055
|
||
|
|
CSX,1993-06-25,1.9097219705581665
|
||
|
|
CSX,1993-06-28,1.9791669845581055
|
||
|
|
CSX,1993-06-29,1.975693941116333
|
||
|
|
CSX,1993-06-30,1.986111044883728
|
||
|
|
CSX,1993-07-01,2.006943941116333
|
||
|
|
CSX,1993-07-02,1.9722219705581665
|
||
|
|
CSX,1993-07-06,1.9375
|
||
|
|
CSX,1993-07-07,1.9166669845581055
|
||
|
|
CSX,1993-07-08,1.913193941116333
|
||
|
|
CSX,1993-07-09,1.9340280294418335
|
||
|
|
CSX,1993-07-12,1.90625
|
||
|
|
CSX,1993-07-13,1.899306058883667
|
||
|
|
CSX,1993-07-14,1.9097219705581665
|
||
|
|
CSX,1993-07-15,1.9270830154418945
|
||
|
|
CSX,1993-07-16,1.9479169845581055
|
||
|
|
CSX,1993-07-19,1.9652780294418335
|
||
|
|
CSX,1993-07-20,2.0104169845581055
|
||
|
|
CSX,1993-07-21,2.0
|
||
|
|
CSX,1993-07-22,2.034722089767456
|
||
|
|
CSX,1993-07-23,2.0451390743255615
|
||
|
|
CSX,1993-07-26,2.0763890743255615
|
||
|
|
CSX,1993-07-27,2.027777910232544
|
||
|
|
CSX,1993-07-28,2.0625
|
||
|
|
CSX,1993-07-29,2.1145830154418945
|
||
|
|
CSX,1993-07-30,2.1111109256744385
|
||
|
|
CSX,1993-08-02,2.09375
|
||
|
|
CSX,1993-08-03,2.125
|
||
|
|
CSX,1993-08-04,2.1145830154418945
|
||
|
|
CSX,1993-08-05,2.1041669845581055
|
||
|
|
CSX,1993-08-06,2.100693941116333
|
||
|
|
CSX,1993-08-09,2.125
|
||
|
|
CSX,1993-08-10,2.125
|
||
|
|
CSX,1993-08-11,2.1145830154418945
|
||
|
|
CSX,1993-08-12,2.1111109256744385
|
||
|
|
CSX,1993-08-13,2.1041669845581055
|
||
|
|
CSX,1993-08-16,2.090277910232544
|
||
|
|
CSX,1993-08-17,2.1041669845581055
|
||
|
|
CSX,1993-08-18,2.1111109256744385
|
||
|
|
CSX,1993-08-19,2.125
|
||
|
|
CSX,1993-08-20,2.1076390743255615
|
||
|
|
CSX,1993-08-23,2.100693941116333
|
||
|
|
CSX,1993-08-24,2.149306058883667
|
||
|
|
CSX,1993-08-25,2.15625
|
||
|
|
CSX,1993-08-26,2.184027910232544
|
||
|
|
CSX,1993-08-27,2.1666669845581055
|
||
|
|
CSX,1993-08-30,2.1770830154418945
|
||
|
|
CSX,1993-08-31,2.2083330154418945
|
||
|
|
CSX,1993-09-01,2.1701390743255615
|
||
|
|
CSX,1993-09-02,2.1423609256744385
|
||
|
|
CSX,1993-09-03,2.1388890743255615
|
||
|
|
CSX,1993-09-07,2.1041669845581055
|
||
|
|
CSX,1993-09-08,2.0798609256744385
|
||
|
|
CSX,1993-09-09,2.09375
|
||
|
|
CSX,1993-09-10,2.1354169845581055
|
||
|
|
CSX,1993-09-13,2.180556058883667
|
||
|
|
CSX,1993-09-14,2.1666669845581055
|
||
|
|
CSX,1993-09-15,2.1770830154418945
|
||
|
|
CSX,1993-09-16,2.1770830154418945
|
||
|
|
CSX,1993-09-17,2.1666669845581055
|
||
|
|
CSX,1993-09-20,2.152777910232544
|
||
|
|
CSX,1993-09-21,2.125
|
||
|
|
CSX,1993-09-22,2.1736109256744385
|
||
|
|
CSX,1993-09-23,2.159722089767456
|
||
|
|
CSX,1993-09-24,2.180556058883667
|
||
|
|
CSX,1993-09-27,2.211806058883667
|
||
|
|
CSX,1993-09-28,2.2013890743255615
|
||
|
|
CSX,1993-09-29,2.190972089767456
|
||
|
|
CSX,1993-09-30,2.15625
|
||
|
|
CSX,1993-10-01,2.15625
|
||
|
|
CSX,1993-10-04,2.1736109256744385
|
||
|
|
CSX,1993-10-05,2.1736109256744385
|
||
|
|
CSX,1993-10-06,2.1666669845581055
|
||
|
|
CSX,1993-10-07,2.1354169845581055
|
||
|
|
CSX,1993-10-08,2.1076390743255615
|
||
|
|
CSX,1993-10-11,2.125
|
||
|
|
CSX,1993-10-12,2.1111109256744385
|
||
|
|
CSX,1993-10-13,2.1111109256744385
|
||
|
|
CSX,1993-10-14,2.0833330154418945
|
||
|
|
CSX,1993-10-15,2.1076390743255615
|
||
|
|
CSX,1993-10-18,2.163193941116333
|
||
|
|
CSX,1993-10-19,2.1388890743255615
|
||
|
|
CSX,1993-10-20,2.1458330154418945
|
||
|
|
CSX,1993-10-21,2.1388890743255615
|
||
|
|
CSX,1993-10-22,2.149306058883667
|
||
|
|
CSX,1993-10-25,2.1770830154418945
|
||
|
|
CSX,1993-10-26,2.180556058883667
|
||
|
|
CSX,1993-10-27,2.1979169845581055
|
||
|
|
CSX,1993-10-28,2.2395830154418945
|
||
|
|
CSX,1993-10-29,2.25
|
||
|
|
CSX,1993-11-01,2.2916669845581055
|
||
|
|
CSX,1993-11-02,2.284722089767456
|
||
|
|
CSX,1993-11-03,2.2951390743255615
|
||
|
|
CSX,1993-11-04,2.2951390743255615
|
||
|
|
CSX,1993-11-05,2.256943941116333
|
||
|
|
CSX,1993-11-08,2.2604169845581055
|
||
|
|
CSX,1993-11-09,2.274306058883667
|
||
|
|
CSX,1993-11-10,2.3298609256744385
|
||
|
|
CSX,1993-11-11,2.34375
|
||
|
|
CSX,1993-11-12,2.336806058883667
|
||
|
|
CSX,1993-11-15,2.340277910232544
|
||
|
|
CSX,1993-11-16,2.34375
|
||
|
|
CSX,1993-11-17,2.28125
|
||
|
|
CSX,1993-11-18,2.28125
|
||
|
|
CSX,1993-11-19,2.3125
|
||
|
|
CSX,1993-11-22,2.274306058883667
|
||
|
|
CSX,1993-11-23,2.2291669845581055
|
||
|
|
CSX,1993-11-24,2.277777910232544
|
||
|
|
CSX,1993-11-26,2.2916669845581055
|
||
|
|
CSX,1993-11-29,2.315972089767456
|
||
|
|
CSX,1993-11-30,2.305556058883667
|
||
|
|
CSX,1993-12-01,2.336806058883667
|
||
|
|
CSX,1993-12-02,2.3263890743255615
|
||
|
|
CSX,1993-12-03,2.2986109256744385
|
||
|
|
CSX,1993-12-06,2.2916669845581055
|
||
|
|
CSX,1993-12-07,2.3125
|
||
|
|
CSX,1993-12-08,2.3541669845581055
|
||
|
|
CSX,1993-12-09,2.3576390743255615
|
||
|
|
CSX,1993-12-10,2.368056058883667
|
||
|
|
CSX,1993-12-13,2.375
|
||
|
|
CSX,1993-12-14,2.40625
|
||
|
|
CSX,1993-12-15,2.3958330154418945
|
||
|
|
CSX,1993-12-16,2.3645830154418945
|
||
|
|
CSX,1993-12-17,2.375
|
||
|
|
CSX,1993-12-20,2.375
|
||
|
|
CSX,1993-12-21,2.375
|
||
|
|
CSX,1993-12-22,2.402777910232544
|
||
|
|
CSX,1993-12-23,2.3888890743255615
|
||
|
|
CSX,1993-12-27,2.381943941116333
|
||
|
|
CSX,1993-12-28,2.3645830154418945
|
||
|
|
CSX,1993-12-29,2.3576390743255615
|
||
|
|
CSX,1993-12-30,2.305556058883667
|
||
|
|
CSX,1993-12-31,2.274306058883667
|
||
|
|
CSX,1994-01-03,2.2395830154418945
|
||
|
|
CSX,1994-01-04,2.246527910232544
|
||
|
|
CSX,1994-01-05,2.3333330154418945
|
||
|
|
CSX,1994-01-06,2.381943941116333
|
||
|
|
CSX,1994-01-07,2.368056058883667
|
||
|
|
CSX,1994-01-10,2.402777910232544
|
||
|
|
CSX,1994-01-11,2.3958330154418945
|
||
|
|
CSX,1994-01-12,2.402777910232544
|
||
|
|
CSX,1994-01-13,2.402777910232544
|
||
|
|
CSX,1994-01-14,2.444443941116333
|
||
|
|
CSX,1994-01-17,2.4201390743255615
|
||
|
|
CSX,1994-01-18,2.465277910232544
|
||
|
|
CSX,1994-01-19,2.46875
|
||
|
|
CSX,1994-01-20,2.402777910232544
|
||
|
|
CSX,1994-01-21,2.4201390743255615
|
||
|
|
CSX,1994-01-24,2.4861109256744385
|
||
|
|
CSX,1994-01-25,2.4479169845581055
|
||
|
|
CSX,1994-01-26,2.461806058883667
|
||
|
|
CSX,1994-01-27,2.46875
|
||
|
|
CSX,1994-01-28,2.465277910232544
|
||
|
|
CSX,1994-01-31,2.5486109256744385
|
||
|
|
CSX,1994-02-01,2.5416669845581055
|
||
|
|
CSX,1994-02-02,2.5486109256744385
|
||
|
|
CSX,1994-02-03,2.5104169845581055
|
||
|
|
CSX,1994-02-04,2.4895830154418945
|
||
|
|
CSX,1994-02-07,2.475693941116333
|
||
|
|
CSX,1994-02-08,2.5138890743255615
|
||
|
|
CSX,1994-02-09,2.534722089767456
|
||
|
|
CSX,1994-02-10,2.4583330154418945
|
||
|
|
CSX,1994-02-11,2.4479169845581055
|
||
|
|
CSX,1994-02-14,2.4236109256744385
|
||
|
|
CSX,1994-02-15,2.4791669845581055
|
||
|
|
CSX,1994-02-16,2.493056058883667
|
||
|
|
CSX,1994-02-17,2.472222089767456
|
||
|
|
CSX,1994-02-18,2.493056058883667
|
||
|
|
CSX,1994-02-22,2.5138890743255615
|
||
|
|
CSX,1994-02-23,2.506943941116333
|
||
|
|
CSX,1994-02-24,2.4513890743255615
|
||
|
|
CSX,1994-02-25,2.4479169845581055
|
||
|
|
CSX,1994-02-28,2.444443941116333
|
||
|
|
CSX,1994-03-01,2.430556058883667
|
||
|
|
CSX,1994-03-02,2.409722089767456
|
||
|
|
CSX,1994-03-03,2.4166669845581055
|
||
|
|
CSX,1994-03-04,2.472222089767456
|
||
|
|
CSX,1994-03-07,2.4861109256744385
|
||
|
|
CSX,1994-03-08,2.4861109256744385
|
||
|
|
CSX,1994-03-09,2.465277910232544
|
||
|
|
CSX,1994-03-10,2.4201390743255615
|
||
|
|
CSX,1994-03-11,2.413193941116333
|
||
|
|
CSX,1994-03-14,2.409722089767456
|
||
|
|
CSX,1994-03-15,2.3958330154418945
|
||
|
|
CSX,1994-03-16,2.40625
|
||
|
|
CSX,1994-03-17,2.465277910232544
|
||
|
|
CSX,1994-03-18,2.444443941116333
|
||
|
|
CSX,1994-03-21,2.402777910232544
|
||
|
|
CSX,1994-03-22,2.4270830154418945
|
||
|
|
CSX,1994-03-23,2.4375
|
||
|
|
CSX,1994-03-24,2.409722089767456
|
||
|
|
CSX,1994-03-25,2.381943941116333
|
||
|
|
CSX,1994-03-28,2.3541669845581055
|
||
|
|
CSX,1994-03-29,2.2708330154418945
|
||
|
|
CSX,1994-03-30,2.2673609256744385
|
||
|
|
CSX,1994-03-31,2.277777910232544
|
||
|
|
CSX,1994-04-04,2.225693941116333
|
||
|
|
CSX,1994-04-05,2.284722089767456
|
||
|
|
CSX,1994-04-06,2.309027910232544
|
||
|
|
CSX,1994-04-07,2.3020830154418945
|
||
|
|
CSX,1994-04-08,2.277777910232544
|
||
|
|
CSX,1994-04-11,2.277777910232544
|
||
|
|
CSX,1994-04-12,2.2604169845581055
|
||
|
|
CSX,1994-04-13,2.25
|
||
|
|
CSX,1994-04-14,2.2291669845581055
|
||
|
|
CSX,1994-04-15,2.2048609256744385
|
||
|
|
CSX,1994-04-18,2.1666669845581055
|
||
|
|
CSX,1994-04-19,2.118056058883667
|
||
|
|
CSX,1994-04-20,2.100693941116333
|
||
|
|
CSX,1994-04-21,2.1423609256744385
|
||
|
|
CSX,1994-04-22,2.1701390743255615
|
||
|
|
CSX,1994-04-25,2.1875
|
||
|
|
CSX,1994-04-26,2.1770830154418945
|
||
|
|
CSX,1994-04-28,2.1388890743255615
|
||
|
|
CSX,1994-04-29,2.163193941116333
|
||
|
|
CSX,1994-05-02,2.118056058883667
|
||
|
|
CSX,1994-05-03,2.1111109256744385
|
||
|
|
CSX,1994-05-04,2.121527910232544
|
||
|
|
CSX,1994-05-05,2.121527910232544
|
||
|
|
CSX,1994-05-06,2.086806058883667
|
||
|
|
CSX,1994-05-09,2.055556058883667
|
||
|
|
CSX,1994-05-10,2.0729169845581055
|
||
|
|
CSX,1994-05-11,2.0208330154418945
|
||
|
|
CSX,1994-05-12,2.0416669845581055
|
||
|
|
CSX,1994-05-13,2.034722089767456
|
||
|
|
CSX,1994-05-16,1.982638955116272
|
||
|
|
CSX,1994-05-17,1.9895830154418945
|
||
|
|
CSX,1994-05-18,2.03125
|
||
|
|
CSX,1994-05-19,2.1111109256744385
|
||
|
|
CSX,1994-05-20,2.034722089767456
|
||
|
|
CSX,1994-05-23,2.024306058883667
|
||
|
|
CSX,1994-05-24,2.027777910232544
|
||
|
|
CSX,1994-05-25,2.0173609256744385
|
||
|
|
CSX,1994-05-26,2.055556058883667
|
||
|
|
CSX,1994-05-27,2.1041669845581055
|
||
|
|
CSX,1994-05-31,2.125
|
||
|
|
CSX,1994-06-01,2.131943941116333
|
||
|
|
CSX,1994-06-02,2.125
|
||
|
|
CSX,1994-06-03,2.118056058883667
|
||
|
|
CSX,1994-06-06,2.152777910232544
|
||
|
|
CSX,1994-06-07,2.1354169845581055
|
||
|
|
CSX,1994-06-08,2.1354169845581055
|
||
|
|
CSX,1994-06-09,2.1388890743255615
|
||
|
|
CSX,1994-06-10,2.131943941116333
|
||
|
|
CSX,1994-06-13,2.121527910232544
|
||
|
|
CSX,1994-06-14,2.2048609256744385
|
||
|
|
CSX,1994-06-15,2.211806058883667
|
||
|
|
CSX,1994-06-16,2.194443941116333
|
||
|
|
CSX,1994-06-17,2.190972089767456
|
||
|
|
CSX,1994-06-20,2.163193941116333
|
||
|
|
CSX,1994-06-21,2.1388890743255615
|
||
|
|
CSX,1994-06-22,2.1354169845581055
|
||
|
|
CSX,1994-06-23,2.159722089767456
|
||
|
|
CSX,1994-06-24,2.1354169845581055
|
||
|
|
CSX,1994-06-27,2.131943941116333
|
||
|
|
CSX,1994-06-28,2.0833330154418945
|
||
|
|
CSX,1994-06-29,2.0798609256744385
|
||
|
|
CSX,1994-06-30,2.097222089767456
|
||
|
|
CSX,1994-07-01,2.0833330154418945
|
||
|
|
CSX,1994-07-05,2.0729169845581055
|
||
|
|
CSX,1994-07-06,2.0763890743255615
|
||
|
|
CSX,1994-07-07,2.0416669845581055
|
||
|
|
CSX,1994-07-08,2.0833330154418945
|
||
|
|
CSX,1994-07-11,2.0763890743255615
|
||
|
|
CSX,1994-07-12,2.0729169845581055
|
||
|
|
CSX,1994-07-13,2.0677080154418945
|
||
|
|
CSX,1994-07-14,2.086806058883667
|
||
|
|
CSX,1994-07-15,2.0729169845581055
|
||
|
|
CSX,1994-07-18,2.0763890743255615
|
||
|
|
CSX,1994-07-19,2.069443941116333
|
||
|
|
CSX,1994-07-20,2.0520830154418945
|
||
|
|
CSX,1994-07-21,2.0416669845581055
|
||
|
|
CSX,1994-07-22,2.0486109256744385
|
||
|
|
CSX,1994-07-25,2.0625
|
||
|
|
CSX,1994-07-26,2.069443941116333
|
||
|
|
CSX,1994-07-27,2.0763890743255615
|
||
|
|
CSX,1994-07-28,2.131943941116333
|
||
|
|
CSX,1994-07-29,2.15625
|
||
|
|
CSX,1994-08-01,2.152777910232544
|
||
|
|
CSX,1994-08-02,2.15625
|
||
|
|
CSX,1994-08-03,2.194443941116333
|
||
|
|
CSX,1994-08-04,2.1701390743255615
|
||
|
|
CSX,1994-08-05,2.125
|
||
|
|
CSX,1994-08-08,2.1111109256744385
|
||
|
|
CSX,1994-08-09,2.1458330154418945
|
||
|
|
CSX,1994-08-10,2.1388890743255615
|
||
|
|
CSX,1994-08-11,2.1354169845581055
|
||
|
|
CSX,1994-08-12,2.1423609256744385
|
||
|
|
CSX,1994-08-15,2.125
|
||
|
|
CSX,1994-08-16,2.100693941116333
|
||
|
|
CSX,1994-08-17,2.090277910232544
|
||
|
|
CSX,1994-08-18,2.065972089767456
|
||
|
|
CSX,1994-08-19,2.03125
|
||
|
|
CSX,1994-08-22,2.0520830154418945
|
||
|
|
CSX,1994-08-23,2.059027910232544
|
||
|
|
CSX,1994-08-24,2.0763890743255615
|
||
|
|
CSX,1994-08-25,2.069443941116333
|
||
|
|
CSX,1994-08-26,2.086806058883667
|
||
|
|
CSX,1994-08-29,2.118056058883667
|
||
|
|
CSX,1994-08-30,2.1388890743255615
|
||
|
|
CSX,1994-08-31,2.1458330154418945
|
||
|
|
CSX,1994-09-01,2.131943941116333
|
||
|
|
CSX,1994-09-02,2.1111109256744385
|
||
|
|
CSX,1994-09-06,2.100693941116333
|
||
|
|
CSX,1994-09-07,2.0763890743255615
|
||
|
|
CSX,1994-09-08,2.0625
|
||
|
|
CSX,1994-09-09,2.0486109256744385
|
||
|
|
CSX,1994-09-12,2.0
|
||
|
|
CSX,1994-09-13,2.0138890743255615
|
||
|
|
CSX,1994-09-14,2.0208330154418945
|
||
|
|
CSX,1994-09-15,1.9722219705581665
|
||
|
|
CSX,1994-09-16,1.961806058883667
|
||
|
|
CSX,1994-09-19,1.9409719705581665
|
||
|
|
CSX,1994-09-20,1.8958330154418945
|
||
|
|
CSX,1994-09-21,1.875
|
||
|
|
CSX,1994-09-22,1.868056058883667
|
||
|
|
CSX,1994-09-23,1.892361044883728
|
||
|
|
CSX,1994-09-26,1.888888955116272
|
||
|
|
CSX,1994-09-27,1.923611044883728
|
||
|
|
CSX,1994-09-28,1.930556058883667
|
||
|
|
CSX,1994-09-29,1.9097219705581665
|
||
|
|
CSX,1994-09-30,1.9027780294418335
|
||
|
|
CSX,1994-10-03,1.892361044883728
|
||
|
|
CSX,1994-10-04,1.8715280294418335
|
||
|
|
CSX,1994-10-05,1.829861044883728
|
||
|
|
CSX,1994-10-06,1.850693941116333
|
||
|
|
CSX,1994-10-07,1.8333330154418945
|
||
|
|
CSX,1994-10-10,1.8541669845581055
|
||
|
|
CSX,1994-10-11,1.888888955116272
|
||
|
|
CSX,1994-10-12,1.913193941116333
|
||
|
|
CSX,1994-10-13,1.944443941116333
|
||
|
|
CSX,1994-10-14,1.9479169845581055
|
||
|
|
CSX,1994-10-17,1.9479169845581055
|
||
|
|
CSX,1994-10-18,1.9409719705581665
|
||
|
|
CSX,1994-10-19,1.9270830154418945
|
||
|
|
CSX,1994-10-20,1.913193941116333
|
||
|
|
CSX,1994-10-21,1.90625
|
||
|
|
CSX,1994-10-24,1.9270830154418945
|
||
|
|
CSX,1994-10-25,1.9166669845581055
|
||
|
|
CSX,1994-10-26,1.923611044883728
|
||
|
|
CSX,1994-10-27,1.9791669845581055
|
||
|
|
CSX,1994-10-28,2.0520830154418945
|
||
|
|
CSX,1994-10-31,2.0138890743255615
|
||
|
|
CSX,1994-11-01,1.975693941116333
|
||
|
|
CSX,1994-11-02,1.96875
|
||
|
|
CSX,1994-11-03,1.961806058883667
|
||
|
|
CSX,1994-11-04,1.9340280294418335
|
||
|
|
CSX,1994-11-07,1.951388955116272
|
||
|
|
CSX,1994-11-08,1.9270830154418945
|
||
|
|
CSX,1994-11-09,1.9340280294418335
|
||
|
|
CSX,1994-11-10,1.9340280294418335
|
||
|
|
CSX,1994-11-11,1.9097219705581665
|
||
|
|
CSX,1994-11-14,1.920138955116272
|
||
|
|
CSX,1994-11-15,1.9097219705581665
|
||
|
|
CSX,1994-11-16,1.9027780294418335
|
||
|
|
CSX,1994-11-17,1.8784719705581665
|
||
|
|
CSX,1994-11-18,1.850693941116333
|
||
|
|
CSX,1994-11-21,1.836806058883667
|
||
|
|
CSX,1994-11-22,1.8229169845581055
|
||
|
|
CSX,1994-11-23,1.861111044883728
|
||
|
|
CSX,1994-11-25,1.8784719705581665
|
||
|
|
CSX,1994-11-28,1.8854169845581055
|
||
|
|
CSX,1994-11-29,1.913193941116333
|
||
|
|
CSX,1994-11-30,1.930556058883667
|
||
|
|
CSX,1994-12-01,1.892361044883728
|
||
|
|
CSX,1994-12-02,1.899306058883667
|
||
|
|
CSX,1994-12-05,1.9479169845581055
|
||
|
|
CSX,1994-12-06,1.923611044883728
|
||
|
|
CSX,1994-12-07,1.875
|
||
|
|
CSX,1994-12-08,1.8125
|
||
|
|
CSX,1994-12-09,1.798611044883728
|
||
|
|
CSX,1994-12-12,1.8090280294418335
|
||
|
|
CSX,1994-12-13,1.8090280294418335
|
||
|
|
CSX,1994-12-14,1.829861044883728
|
||
|
|
CSX,1994-12-15,1.861111044883728
|
||
|
|
CSX,1994-12-16,1.8784719705581665
|
||
|
|
CSX,1994-12-19,1.913193941116333
|
||
|
|
CSX,1994-12-20,1.8958330154418945
|
||
|
|
CSX,1994-12-21,1.888888955116272
|
||
|
|
CSX,1994-12-22,1.913193941116333
|
||
|
|
CSX,1994-12-23,1.9097219705581665
|
||
|
|
CSX,1994-12-27,1.9166669845581055
|
||
|
|
CSX,1994-12-28,1.913193941116333
|
||
|
|
CSX,1994-12-29,1.90625
|
||
|
|
CSX,1994-12-30,1.9340280294418335
|
||
|
|
CSX,1995-01-03,1.9652780294418335
|
||
|
|
CSX,1995-01-04,1.9895830154418945
|
||
|
|
CSX,1995-01-05,2.0104169845581055
|
||
|
|
CSX,1995-01-06,2.0173609256744385
|
||
|
|
CSX,1995-01-09,2.059027910232544
|
||
|
|
CSX,1995-01-10,2.0208330154418945
|
||
|
|
CSX,1995-01-11,2.0
|
||
|
|
CSX,1995-01-12,2.038193941116333
|
||
|
|
CSX,1995-01-13,2.0138890743255615
|
||
|
|
CSX,1995-01-16,2.0625
|
||
|
|
CSX,1995-01-17,2.097222089767456
|
||
|
|
CSX,1995-01-18,2.090277910232544
|
||
|
|
CSX,1995-01-19,2.0625
|
||
|
|
CSX,1995-01-20,2.0451390743255615
|
||
|
|
CSX,1995-01-23,2.069443941116333
|
||
|
|
CSX,1995-01-24,2.0763890743255615
|
||
|
|
CSX,1995-01-25,2.0625
|
||
|
|
CSX,1995-01-26,2.034722089767456
|
||
|
|
CSX,1995-01-27,2.0416669845581055
|
||
|
|
CSX,1995-01-30,1.9722219705581665
|
||
|
|
CSX,1995-01-31,1.9895830154418945
|
||
|
|
CSX,1995-02-01,2.024306058883667
|
||
|
|
CSX,1995-02-02,2.027777910232544
|
||
|
|
CSX,1995-02-03,2.034722089767456
|
||
|
|
CSX,1995-02-06,1.986111044883728
|
||
|
|
CSX,1995-02-07,1.9791669845581055
|
||
|
|
CSX,1995-02-08,1.951388955116272
|
||
|
|
CSX,1995-02-09,1.961806058883667
|
||
|
|
CSX,1995-02-10,2.034722089767456
|
||
|
|
CSX,1995-02-13,2.0729169845581055
|
||
|
|
CSX,1995-02-14,2.0833330154418945
|
||
|
|
CSX,1995-02-15,2.1354169845581055
|
||
|
|
CSX,1995-02-16,2.1388890743255615
|
||
|
|
CSX,1995-02-17,2.128472089767456
|
||
|
|
CSX,1995-02-21,2.128472089767456
|
||
|
|
CSX,1995-02-22,2.128472089767456
|
||
|
|
CSX,1995-02-23,2.1354169845581055
|
||
|
|
CSX,1995-02-24,2.1388890743255615
|
||
|
|
CSX,1995-02-27,2.100693941116333
|
||
|
|
CSX,1995-02-28,2.159722089767456
|
||
|
|
CSX,1995-03-01,2.1111109256744385
|
||
|
|
CSX,1995-03-02,2.1041669845581055
|
||
|
|
CSX,1995-03-03,2.0833330154418945
|
||
|
|
CSX,1995-03-06,2.1041669845581055
|
||
|
|
CSX,1995-03-07,2.0729169845581055
|
||
|
|
CSX,1995-03-08,2.0416669845581055
|
||
|
|
CSX,1995-03-09,2.0138890743255615
|
||
|
|
CSX,1995-03-10,2.1145830154418945
|
||
|
|
CSX,1995-03-13,2.128472089767456
|
||
|
|
CSX,1995-03-14,2.1458330154418945
|
||
|
|
CSX,1995-03-15,2.1388890743255615
|
||
|
|
CSX,1995-03-16,2.163193941116333
|
||
|
|
CSX,1995-03-17,2.180556058883667
|
||
|
|
CSX,1995-03-20,2.1666669845581055
|
||
|
|
CSX,1995-03-21,2.1458330154418945
|
||
|
|
CSX,1995-03-22,2.128472089767456
|
||
|
|
CSX,1995-03-23,2.1388890743255615
|
||
|
|
CSX,1995-03-24,2.152777910232544
|
||
|
|
CSX,1995-03-27,2.194443941116333
|
||
|
|
CSX,1995-03-28,2.2048609256744385
|
||
|
|
CSX,1995-03-29,2.184027910232544
|
||
|
|
CSX,1995-03-30,2.190972089767456
|
||
|
|
CSX,1995-03-31,2.1875
|
||
|
|
CSX,1995-04-03,2.180556058883667
|
||
|
|
CSX,1995-04-04,2.1875
|
||
|
|
CSX,1995-04-05,2.190972089767456
|
||
|
|
CSX,1995-04-06,2.194443941116333
|
||
|
|
CSX,1995-04-07,2.2013890743255615
|
||
|
|
CSX,1995-04-10,2.211806058883667
|
||
|
|
CSX,1995-04-11,2.215277910232544
|
||
|
|
CSX,1995-04-12,2.222222089767456
|
||
|
|
CSX,1995-04-13,2.21875
|
||
|
|
CSX,1995-04-17,2.2326390743255615
|
||
|
|
CSX,1995-04-18,2.2361109256744385
|
||
|
|
CSX,1995-04-19,2.2291669845581055
|
||
|
|
CSX,1995-04-20,2.256943941116333
|
||
|
|
CSX,1995-04-21,2.2395830154418945
|
||
|
|
CSX,1995-04-24,2.246527910232544
|
||
|
|
CSX,1995-04-25,2.243056058883667
|
||
|
|
CSX,1995-04-26,2.2638890743255615
|
||
|
|
CSX,1995-04-27,2.256943941116333
|
||
|
|
CSX,1995-04-28,2.215277910232544
|
||
|
|
CSX,1995-05-01,2.2013890743255615
|
||
|
|
CSX,1995-05-02,2.1979169845581055
|
||
|
|
CSX,1995-05-03,2.180556058883667
|
||
|
|
CSX,1995-05-04,2.128472089767456
|
||
|
|
CSX,1995-05-05,2.1111109256744385
|
||
|
|
CSX,1995-05-08,2.1111109256744385
|
||
|
|
CSX,1995-05-09,2.097222089767456
|
||
|
|
CSX,1995-05-10,2.09375
|
||
|
|
CSX,1995-05-11,2.1145830154418945
|
||
|
|
CSX,1995-05-12,2.125
|
||
|
|
CSX,1995-05-15,2.1423609256744385
|
||
|
|
CSX,1995-05-16,2.1388890743255615
|
||
|
|
CSX,1995-05-17,2.131943941116333
|
||
|
|
CSX,1995-05-18,2.118056058883667
|
||
|
|
CSX,1995-05-19,2.09375
|
||
|
|
CSX,1995-05-22,2.097222089767456
|
||
|
|
CSX,1995-05-23,2.128472089767456
|
||
|
|
CSX,1995-05-24,2.097222089767456
|
||
|
|
CSX,1995-05-25,2.0520830154418945
|
||
|
|
CSX,1995-05-26,2.027777910232544
|
||
|
|
CSX,1995-05-30,2.0520830154418945
|
||
|
|
CSX,1995-05-31,2.118056058883667
|
||
|
|
CSX,1995-06-01,2.086806058883667
|
||
|
|
CSX,1995-06-02,2.0138890743255615
|
||
|
|
CSX,1995-06-05,2.055556058883667
|
||
|
|
CSX,1995-06-06,2.0763890743255615
|
||
|
|
CSX,1995-06-07,2.0625
|
||
|
|
CSX,1995-06-08,2.0208330154418945
|
||
|
|
CSX,1995-06-09,2.0138890743255615
|
||
|
|
CSX,1995-06-12,2.0486109256744385
|
||
|
|
CSX,1995-06-13,2.0763890743255615
|
||
|
|
CSX,1995-06-14,2.055556058883667
|
||
|
|
CSX,1995-06-15,2.027777910232544
|
||
|
|
CSX,1995-06-16,2.024306058883667
|
||
|
|
CSX,1995-06-19,2.059027910232544
|
||
|
|
CSX,1995-06-20,2.0625
|
||
|
|
CSX,1995-06-21,2.055556058883667
|
||
|
|
CSX,1995-06-22,2.0798609256744385
|
||
|
|
CSX,1995-06-23,2.1145830154418945
|
||
|
|
CSX,1995-06-26,2.055556058883667
|
||
|
|
CSX,1995-06-27,2.0520830154418945
|
||
|
|
CSX,1995-06-28,2.069443941116333
|
||
|
|
CSX,1995-06-29,2.059027910232544
|
||
|
|
CSX,1995-06-30,2.086806058883667
|
||
|
|
CSX,1995-07-03,2.0833330154418945
|
||
|
|
CSX,1995-07-05,2.1145830154418945
|
||
|
|
CSX,1995-07-06,2.1666669845581055
|
||
|
|
CSX,1995-07-07,2.2604169845581055
|
||
|
|
CSX,1995-07-10,2.34375
|
||
|
|
CSX,1995-07-11,2.28125
|
||
|
|
CSX,1995-07-12,2.3541669845581055
|
||
|
|
CSX,1995-07-13,2.381943941116333
|
||
|
|
CSX,1995-07-14,2.3645830154418945
|
||
|
|
CSX,1995-07-17,2.3958330154418945
|
||
|
|
CSX,1995-07-18,2.3854169845581055
|
||
|
|
CSX,1995-07-19,2.3333330154418945
|
||
|
|
CSX,1995-07-20,2.3854169845581055
|
||
|
|
CSX,1995-07-21,2.3645830154418945
|
||
|
|
CSX,1995-07-24,2.3645830154418945
|
||
|
|
CSX,1995-07-25,2.340277910232544
|
||
|
|
CSX,1995-07-26,2.336806058883667
|
||
|
|
CSX,1995-07-27,2.371527910232544
|
||
|
|
CSX,1995-07-28,2.34375
|
||
|
|
CSX,1995-07-31,2.3298609256744385
|
||
|
|
CSX,1995-08-01,2.3263890743255615
|
||
|
|
CSX,1995-08-02,2.305556058883667
|
||
|
|
CSX,1995-08-03,2.336806058883667
|
||
|
|
CSX,1995-08-04,2.3263890743255615
|
||
|
|
CSX,1995-08-07,2.288193941116333
|
||
|
|
CSX,1995-08-08,2.2916669845581055
|
||
|
|
CSX,1995-08-09,2.274306058883667
|
||
|
|
CSX,1995-08-10,2.2708330154418945
|
||
|
|
CSX,1995-08-11,2.2708330154418945
|
||
|
|
CSX,1995-08-14,2.288193941116333
|
||
|
|
CSX,1995-08-15,2.340277910232544
|
||
|
|
CSX,1995-08-16,2.350693941116333
|
||
|
|
CSX,1995-08-17,2.3298609256744385
|
||
|
|
CSX,1995-08-18,2.309027910232544
|
||
|
|
CSX,1995-08-21,2.3020830154418945
|
||
|
|
CSX,1995-08-22,2.2951390743255615
|
||
|
|
CSX,1995-08-23,2.277777910232544
|
||
|
|
CSX,1995-08-24,2.277777910232544
|
||
|
|
CSX,1995-08-25,2.3020830154418945
|
||
|
|
CSX,1995-08-28,2.305556058883667
|
||
|
|
CSX,1995-08-29,2.3020830154418945
|
||
|
|
CSX,1995-08-30,2.288193941116333
|
||
|
|
CSX,1995-08-31,2.2916669845581055
|
||
|
|
CSX,1995-09-01,2.336806058883667
|
||
|
|
CSX,1995-09-05,2.347222089767456
|
||
|
|
CSX,1995-09-06,2.3888890743255615
|
||
|
|
CSX,1995-09-07,2.4201390743255615
|
||
|
|
CSX,1995-09-08,2.4166669845581055
|
||
|
|
CSX,1995-09-11,2.378472089767456
|
||
|
|
CSX,1995-09-12,2.3854169845581055
|
||
|
|
CSX,1995-09-13,2.409722089767456
|
||
|
|
CSX,1995-09-14,2.4375
|
||
|
|
CSX,1995-09-15,2.409722089767456
|
||
|
|
CSX,1995-09-18,2.413193941116333
|
||
|
|
CSX,1995-09-19,2.3645830154418945
|
||
|
|
CSX,1995-09-20,2.3888890743255615
|
||
|
|
CSX,1995-09-21,2.340277910232544
|
||
|
|
CSX,1995-09-22,2.305556058883667
|
||
|
|
CSX,1995-09-25,2.3229169845581055
|
||
|
|
CSX,1995-09-26,2.340277910232544
|
||
|
|
CSX,1995-09-27,2.3263890743255615
|
||
|
|
CSX,1995-09-28,2.3298609256744385
|
||
|
|
CSX,1995-09-29,2.336806058883667
|
||
|
|
CSX,1995-10-02,2.34375
|
||
|
|
CSX,1995-10-03,2.305556058883667
|
||
|
|
CSX,1995-10-04,2.2291669845581055
|
||
|
|
CSX,1995-10-05,2.215277910232544
|
||
|
|
CSX,1995-10-06,2.256943941116333
|
||
|
|
CSX,1995-10-09,2.215277910232544
|
||
|
|
CSX,1995-10-10,2.184027910232544
|
||
|
|
CSX,1995-10-11,2.2708330154418945
|
||
|
|
CSX,1995-10-12,2.284722089767456
|
||
|
|
CSX,1995-10-13,2.319443941116333
|
||
|
|
CSX,1995-10-16,2.3020830154418945
|
||
|
|
CSX,1995-10-17,2.284722089767456
|
||
|
|
CSX,1995-10-18,2.28125
|
||
|
|
CSX,1995-10-19,2.2951390743255615
|
||
|
|
CSX,1995-10-20,2.305556058883667
|
||
|
|
CSX,1995-10-23,2.2708330154418945
|
||
|
|
CSX,1995-10-24,2.319443941116333
|
||
|
|
CSX,1995-10-25,2.305556058883667
|
||
|
|
CSX,1995-10-26,2.2673609256744385
|
||
|
|
CSX,1995-10-27,2.2708330154418945
|
||
|
|
CSX,1995-10-30,2.2986109256744385
|
||
|
|
CSX,1995-10-31,2.3263890743255615
|
||
|
|
CSX,1995-11-01,2.28125
|
||
|
|
CSX,1995-11-02,2.381943941116333
|
||
|
|
CSX,1995-11-03,2.399306058883667
|
||
|
|
CSX,1995-11-06,2.3854169845581055
|
||
|
|
CSX,1995-11-07,2.3854169845581055
|
||
|
|
CSX,1995-11-08,2.3888890743255615
|
||
|
|
CSX,1995-11-09,2.3541669845581055
|
||
|
|
CSX,1995-11-10,2.371527910232544
|
||
|
|
CSX,1995-11-13,2.350693941116333
|
||
|
|
CSX,1995-11-14,2.3576390743255615
|
||
|
|
CSX,1995-11-15,2.371527910232544
|
||
|
|
CSX,1995-11-16,2.381943941116333
|
||
|
|
CSX,1995-11-17,2.3854169845581055
|
||
|
|
CSX,1995-11-20,2.375
|
||
|
|
CSX,1995-11-21,2.3645830154418945
|
||
|
|
CSX,1995-11-22,2.409722089767456
|
||
|
|
CSX,1995-11-24,2.413193941116333
|
||
|
|
CSX,1995-11-27,2.444443941116333
|
||
|
|
CSX,1995-11-28,2.465277910232544
|
||
|
|
CSX,1995-11-29,2.472222089767456
|
||
|
|
CSX,1995-11-30,2.434027910232544
|
||
|
|
CSX,1995-12-01,2.46875
|
||
|
|
CSX,1995-12-04,2.4375
|
||
|
|
CSX,1995-12-05,2.444443941116333
|
||
|
|
CSX,1995-12-06,2.4236109256744385
|
||
|
|
CSX,1995-12-07,2.4479169845581055
|
||
|
|
CSX,1995-12-08,2.4583330154418945
|
||
|
|
CSX,1995-12-11,2.472222089767456
|
||
|
|
CSX,1995-12-12,2.46875
|
||
|
|
CSX,1995-12-13,2.4583330154418945
|
||
|
|
CSX,1995-12-14,2.4479169845581055
|
||
|
|
CSX,1995-12-15,2.4236109256744385
|
||
|
|
CSX,1995-12-18,2.3923609256744385
|
||
|
|
CSX,1995-12-19,2.4201390743255615
|
||
|
|
CSX,1995-12-20,2.4201390743255615
|
||
|
|
CSX,1995-12-21,2.430556058883667
|
||
|
|
CSX,1995-12-22,2.4375
|
||
|
|
CSX,1995-12-26,2.430556058883667
|
||
|
|
CSX,1995-12-27,2.4513890743255615
|
||
|
|
CSX,1995-12-28,2.4791669845581055
|
||
|
|
CSX,1995-12-29,2.534722089767456
|
||
|
|
CSX,1996-01-02,2.5
|
||
|
|
CSX,1996-01-03,2.5208330154418945
|
||
|
|
CSX,1996-01-04,2.527777910232544
|
||
|
|
CSX,1996-01-05,2.527777910232544
|
||
|
|
CSX,1996-01-08,2.5208330154418945
|
||
|
|
CSX,1996-01-09,2.524306058883667
|
||
|
|
CSX,1996-01-10,2.465277910232544
|
||
|
|
CSX,1996-01-11,2.472222089767456
|
||
|
|
CSX,1996-01-12,2.4791669845581055
|
||
|
|
CSX,1996-01-15,2.465277910232544
|
||
|
|
CSX,1996-01-16,2.4513890743255615
|
||
|
|
CSX,1996-01-17,2.444443941116333
|
||
|
|
CSX,1996-01-18,2.4166669845581055
|
||
|
|
CSX,1996-01-19,2.444443941116333
|
||
|
|
CSX,1996-01-22,2.444443941116333
|
||
|
|
CSX,1996-01-23,2.5
|
||
|
|
CSX,1996-01-24,2.5208330154418945
|
||
|
|
CSX,1996-01-25,2.493056058883667
|
||
|
|
CSX,1996-01-26,2.5
|
||
|
|
CSX,1996-01-29,2.569443941116333
|
||
|
|
CSX,1996-01-30,2.5763890743255615
|
||
|
|
CSX,1996-01-31,2.5763890743255615
|
||
|
|
CSX,1996-02-01,2.590277910232544
|
||
|
|
CSX,1996-02-02,2.5486109256744385
|
||
|
|
CSX,1996-02-05,2.5486109256744385
|
||
|
|
CSX,1996-02-06,2.6041669845581055
|
||
|
|
CSX,1996-02-07,2.618056058883667
|
||
|
|
CSX,1996-02-08,2.597222089767456
|
||
|
|
CSX,1996-02-09,2.631943941116333
|
||
|
|
CSX,1996-02-12,2.6458330154418945
|
||
|
|
CSX,1996-02-13,2.618056058883667
|
||
|
|
CSX,1996-02-14,2.625
|
||
|
|
CSX,1996-02-15,2.590277910232544
|
||
|
|
CSX,1996-02-16,2.569443941116333
|
||
|
|
CSX,1996-02-20,2.5833330154418945
|
||
|
|
CSX,1996-02-21,2.618056058883667
|
||
|
|
CSX,1996-02-22,2.6666669845581055
|
||
|
|
CSX,1996-02-23,2.625
|
||
|
|
CSX,1996-02-26,2.569443941116333
|
||
|
|
CSX,1996-02-27,2.555556058883667
|
||
|
|
CSX,1996-02-28,2.506943941116333
|
||
|
|
CSX,1996-02-29,2.493056058883667
|
||
|
|
CSX,1996-03-01,2.493056058883667
|
||
|
|
CSX,1996-03-04,2.5416669845581055
|
||
|
|
CSX,1996-03-05,2.5208330154418945
|
||
|
|
CSX,1996-03-06,2.5625
|
||
|
|
CSX,1996-03-07,2.506943941116333
|
||
|
|
CSX,1996-03-08,2.472222089767456
|
||
|
|
CSX,1996-03-11,2.5416669845581055
|
||
|
|
CSX,1996-03-12,2.493056058883667
|
||
|
|
CSX,1996-03-13,2.493056058883667
|
||
|
|
CSX,1996-03-14,2.5486109256744385
|
||
|
|
CSX,1996-03-15,2.506943941116333
|
||
|
|
CSX,1996-03-18,2.652777910232544
|
||
|
|
CSX,1996-03-19,2.618056058883667
|
||
|
|
CSX,1996-03-20,2.555556058883667
|
||
|
|
CSX,1996-03-21,2.5625
|
||
|
|
CSX,1996-03-22,2.618056058883667
|
||
|
|
CSX,1996-03-25,2.5625
|
||
|
|
CSX,1996-03-26,2.6041669845581055
|
||
|
|
CSX,1996-03-27,2.5208330154418945
|
||
|
|
CSX,1996-03-28,2.618056058883667
|
||
|
|
CSX,1996-03-29,2.534722089767456
|
||
|
|
CSX,1996-04-01,2.527777910232544
|
||
|
|
CSX,1996-04-02,2.5763890743255615
|
||
|
|
CSX,1996-04-03,2.534722089767456
|
||
|
|
CSX,1996-04-04,2.5138890743255615
|
||
|
|
CSX,1996-04-08,2.4861109256744385
|
||
|
|
CSX,1996-04-09,2.5
|
||
|
|
CSX,1996-04-10,2.4861109256744385
|
||
|
|
CSX,1996-04-11,2.4861109256744385
|
||
|
|
CSX,1996-04-12,2.5208330154418945
|
||
|
|
CSX,1996-04-15,2.555556058883667
|
||
|
|
CSX,1996-04-16,2.618056058883667
|
||
|
|
CSX,1996-04-17,2.618056058883667
|
||
|
|
CSX,1996-04-18,2.6666669845581055
|
||
|
|
CSX,1996-04-19,2.756943941116333
|
||
|
|
CSX,1996-04-22,2.847222089767456
|
||
|
|
CSX,1996-04-23,2.8888890743255615
|
||
|
|
CSX,1996-04-24,2.875
|
||
|
|
CSX,1996-04-25,2.875
|
||
|
|
CSX,1996-04-26,2.8541669845581055
|
||
|
|
CSX,1996-04-29,2.847222089767456
|
||
|
|
CSX,1996-04-30,2.847222089767456
|
||
|
|
CSX,1996-05-01,2.840277910232544
|
||
|
|
CSX,1996-05-02,2.8541669845581055
|
||
|
|
CSX,1996-05-03,2.7916669845581055
|
||
|
|
CSX,1996-05-06,2.819443941116333
|
||
|
|
CSX,1996-05-07,2.7708330154418945
|
||
|
|
CSX,1996-05-08,2.8263890743255615
|
||
|
|
CSX,1996-05-09,2.8333330154418945
|
||
|
|
CSX,1996-05-10,2.881943941116333
|
||
|
|
CSX,1996-05-13,2.930556058883667
|
||
|
|
CSX,1996-05-14,2.9166669845581055
|
||
|
|
CSX,1996-05-15,2.9236109256744385
|
||
|
|
CSX,1996-05-16,2.8333330154418945
|
||
|
|
CSX,1996-05-17,2.7916669845581055
|
||
|
|
CSX,1996-05-20,2.75
|
||
|
|
CSX,1996-05-21,2.8263890743255615
|
||
|
|
CSX,1996-05-22,2.8888890743255615
|
||
|
|
CSX,1996-05-23,2.847222089767456
|
||
|
|
CSX,1996-05-24,2.811631917953491
|
||
|
|
CSX,1996-05-28,2.819443941116333
|
||
|
|
CSX,1996-05-29,2.756943941116333
|
||
|
|
CSX,1996-05-30,2.7708330154418945
|
||
|
|
CSX,1996-05-31,2.75
|
||
|
|
CSX,1996-06-03,2.7638890743255615
|
||
|
|
CSX,1996-06-04,2.7708330154418945
|
||
|
|
CSX,1996-06-05,2.805556058883667
|
||
|
|
CSX,1996-06-06,2.722222089767456
|
||
|
|
CSX,1996-06-07,2.7291669845581055
|
||
|
|
CSX,1996-06-10,2.722222089767456
|
||
|
|
CSX,1996-06-11,2.7083330154418945
|
||
|
|
CSX,1996-06-12,2.7361109256744385
|
||
|
|
CSX,1996-06-13,2.680556058883667
|
||
|
|
CSX,1996-06-14,2.6875
|
||
|
|
CSX,1996-06-17,2.694443941116333
|
||
|
|
CSX,1996-06-18,2.680556058883667
|
||
|
|
CSX,1996-06-19,2.659722089767456
|
||
|
|
CSX,1996-06-20,2.6388890743255615
|
||
|
|
CSX,1996-06-21,2.6666669845581055
|
||
|
|
CSX,1996-06-24,2.6875
|
||
|
|
CSX,1996-06-25,2.659722089767456
|
||
|
|
CSX,1996-06-26,2.631943941116333
|
||
|
|
CSX,1996-06-27,2.659722089767456
|
||
|
|
CSX,1996-06-28,2.680556058883667
|
||
|
|
CSX,1996-07-01,2.7013890743255615
|
||
|
|
CSX,1996-07-02,2.6666669845581055
|
||
|
|
CSX,1996-07-03,2.6041669845581055
|
||
|
|
CSX,1996-07-05,2.5208330154418945
|
||
|
|
CSX,1996-07-08,2.5
|
||
|
|
CSX,1996-07-09,2.555556058883667
|
||
|
|
CSX,1996-07-10,2.5833330154418945
|
||
|
|
CSX,1996-07-11,2.5833330154418945
|
||
|
|
CSX,1996-07-12,2.5833330154418945
|
||
|
|
CSX,1996-07-15,2.506943941116333
|
||
|
|
CSX,1996-07-16,2.493056058883667
|
||
|
|
CSX,1996-07-17,2.5416669845581055
|
||
|
|
CSX,1996-07-18,2.618056058883667
|
||
|
|
CSX,1996-07-19,2.659722089767456
|
||
|
|
CSX,1996-07-22,2.5763890743255615
|
||
|
|
CSX,1996-07-23,2.5833330154418945
|
||
|
|
CSX,1996-07-24,2.527777910232544
|
||
|
|
CSX,1996-07-25,2.6041669845581055
|
||
|
|
CSX,1996-07-26,2.652777910232544
|
||
|
|
CSX,1996-07-29,2.625
|
||
|
|
CSX,1996-07-30,2.6736109256744385
|
||
|
|
CSX,1996-07-31,2.680556058883667
|
||
|
|
CSX,1996-08-01,2.7083330154418945
|
||
|
|
CSX,1996-08-02,2.722222089767456
|
||
|
|
CSX,1996-08-05,2.743056058883667
|
||
|
|
CSX,1996-08-06,2.7361109256744385
|
||
|
|
CSX,1996-08-07,2.75
|
||
|
|
CSX,1996-08-08,2.7291669845581055
|
||
|
|
CSX,1996-08-09,2.722222089767456
|
||
|
|
CSX,1996-08-12,2.784722089767456
|
||
|
|
CSX,1996-08-13,2.7638890743255615
|
||
|
|
CSX,1996-08-14,2.777777910232544
|
||
|
|
CSX,1996-08-15,2.7986109256744385
|
||
|
|
CSX,1996-08-16,2.805556058883667
|
||
|
|
CSX,1996-08-19,2.819443941116333
|
||
|
|
CSX,1996-08-20,2.8541669845581055
|
||
|
|
CSX,1996-08-21,2.847222089767456
|
||
|
|
CSX,1996-08-22,2.840277910232544
|
||
|
|
CSX,1996-08-23,2.7916669845581055
|
||
|
|
CSX,1996-08-26,2.7916669845581055
|
||
|
|
CSX,1996-08-27,2.819443941116333
|
||
|
|
CSX,1996-08-28,2.819443941116333
|
||
|
|
CSX,1996-08-29,2.777777910232544
|
||
|
|
CSX,1996-08-30,2.8125
|
||
|
|
CSX,1996-09-03,2.777777910232544
|
||
|
|
CSX,1996-09-04,2.743056058883667
|
||
|
|
CSX,1996-09-05,2.7291669845581055
|
||
|
|
CSX,1996-09-06,2.7708330154418945
|
||
|
|
CSX,1996-09-09,2.75
|
||
|
|
CSX,1996-09-10,2.7638890743255615
|
||
|
|
CSX,1996-09-11,2.8263890743255615
|
||
|
|
CSX,1996-09-12,2.8263890743255615
|
||
|
|
CSX,1996-09-13,2.8888890743255615
|
||
|
|
CSX,1996-09-16,2.881943941116333
|
||
|
|
CSX,1996-09-17,2.8333330154418945
|
||
|
|
CSX,1996-09-18,2.8263890743255615
|
||
|
|
CSX,1996-09-19,2.868056058883667
|
||
|
|
CSX,1996-09-20,2.9236109256744385
|
||
|
|
CSX,1996-09-23,2.881943941116333
|
||
|
|
CSX,1996-09-24,2.8888890743255615
|
||
|
|
CSX,1996-09-25,2.8263890743255615
|
||
|
|
CSX,1996-09-26,2.7638890743255615
|
||
|
|
CSX,1996-09-27,2.840277910232544
|
||
|
|
CSX,1996-09-30,2.805556058883667
|
||
|
|
CSX,1996-10-01,2.847222089767456
|
||
|
|
CSX,1996-10-02,2.8958330154418945
|
||
|
|
CSX,1996-10-03,2.819443941116333
|
||
|
|
CSX,1996-10-04,2.805556058883667
|
||
|
|
CSX,1996-10-07,2.7708330154418945
|
||
|
|
CSX,1996-10-08,2.7708330154418945
|
||
|
|
CSX,1996-10-09,2.7708330154418945
|
||
|
|
CSX,1996-10-10,2.7291669845581055
|
||
|
|
CSX,1996-10-11,2.7638890743255615
|
||
|
|
CSX,1996-10-14,2.75
|
||
|
|
CSX,1996-10-15,2.597222089767456
|
||
|
|
CSX,1996-10-16,2.5763890743255615
|
||
|
|
CSX,1996-10-17,2.5833330154418945
|
||
|
|
CSX,1996-10-18,2.6111109256744385
|
||
|
|
CSX,1996-10-21,2.597222089767456
|
||
|
|
CSX,1996-10-22,2.569443941116333
|
||
|
|
CSX,1996-10-23,2.527777910232544
|
||
|
|
CSX,1996-10-24,2.444443941116333
|
||
|
|
CSX,1996-10-25,2.4513890743255615
|
||
|
|
CSX,1996-10-28,2.4236109256744385
|
||
|
|
CSX,1996-10-29,2.402777910232544
|
||
|
|
CSX,1996-10-30,2.4236109256744385
|
||
|
|
CSX,1996-10-31,2.3958330154418945
|
||
|
|
CSX,1996-11-01,2.3888890743255615
|
||
|
|
CSX,1996-11-04,2.493056058883667
|
||
|
|
CSX,1996-11-05,2.444443941116333
|
||
|
|
CSX,1996-11-06,2.3958330154418945
|
||
|
|
CSX,1996-11-07,2.4583330154418945
|
||
|
|
CSX,1996-11-08,2.4583330154418945
|
||
|
|
CSX,1996-11-11,2.4513890743255615
|
||
|
|
CSX,1996-11-12,2.4791669845581055
|
||
|
|
CSX,1996-11-13,2.493056058883667
|
||
|
|
CSX,1996-11-14,2.4861109256744385
|
||
|
|
CSX,1996-11-15,2.465277910232544
|
||
|
|
CSX,1996-11-18,2.472222089767456
|
||
|
|
CSX,1996-11-19,2.5208330154418945
|
||
|
|
CSX,1996-11-20,2.6111109256744385
|
||
|
|
CSX,1996-11-21,2.534722089767456
|
||
|
|
CSX,1996-11-22,2.569443941116333
|
||
|
|
CSX,1996-11-25,2.5625
|
||
|
|
CSX,1996-11-26,2.590277910232544
|
||
|
|
CSX,1996-11-27,2.590277910232544
|
||
|
|
CSX,1996-11-29,2.597222089767456
|
||
|
|
CSX,1996-12-02,2.6041669845581055
|
||
|
|
CSX,1996-12-03,2.6111109256744385
|
||
|
|
CSX,1996-12-04,2.597222089767456
|
||
|
|
CSX,1996-12-05,2.652777910232544
|
||
|
|
CSX,1996-12-06,2.597222089767456
|
||
|
|
CSX,1996-12-09,2.5833330154418945
|
||
|
|
CSX,1996-12-10,2.5763890743255615
|
||
|
|
CSX,1996-12-11,2.5486109256744385
|
||
|
|
CSX,1996-12-12,2.493056058883667
|
||
|
|
CSX,1996-12-13,2.5208330154418945
|
||
|
|
CSX,1996-12-16,2.4791669845581055
|
||
|
|
CSX,1996-12-17,2.5
|
||
|
|
CSX,1996-12-18,2.5138890743255615
|
||
|
|
CSX,1996-12-19,2.430556058883667
|
||
|
|
CSX,1996-12-20,2.402777910232544
|
||
|
|
CSX,1996-12-23,2.3888890743255615
|
||
|
|
CSX,1996-12-24,2.381943941116333
|
||
|
|
CSX,1996-12-26,2.375
|
||
|
|
CSX,1996-12-27,2.381943941116333
|
||
|
|
CSX,1996-12-30,2.375
|
||
|
|
CSX,1996-12-31,2.347222089767456
|
||
|
|
CSX,1997-01-02,2.3333330154418945
|
||
|
|
CSX,1997-01-03,2.347222089767456
|
||
|
|
CSX,1997-01-06,2.319443941116333
|
||
|
|
CSX,1997-01-07,2.340277910232544
|
||
|
|
CSX,1997-01-08,2.3263890743255615
|
||
|
|
CSX,1997-01-09,2.402777910232544
|
||
|
|
CSX,1997-01-10,2.444443941116333
|
||
|
|
CSX,1997-01-13,2.465277910232544
|
||
|
|
CSX,1997-01-14,2.444443941116333
|
||
|
|
CSX,1997-01-15,2.493056058883667
|
||
|
|
CSX,1997-01-16,2.5
|
||
|
|
CSX,1997-01-17,2.597222089767456
|
||
|
|
CSX,1997-01-20,2.597222089767456
|
||
|
|
CSX,1997-01-21,2.6388890743255615
|
||
|
|
CSX,1997-01-22,2.7291669845581055
|
||
|
|
CSX,1997-01-23,2.680556058883667
|
||
|
|
CSX,1997-01-24,2.652777910232544
|
||
|
|
CSX,1997-01-27,2.631943941116333
|
||
|
|
CSX,1997-01-28,2.5763890743255615
|
||
|
|
CSX,1997-01-29,2.6041669845581055
|
||
|
|
CSX,1997-01-30,2.7013890743255615
|
||
|
|
CSX,1997-01-31,2.694443941116333
|
||
|
|
CSX,1997-02-03,2.6388890743255615
|
||
|
|
CSX,1997-02-04,2.5833330154418945
|
||
|
|
CSX,1997-02-05,2.5833330154418945
|
||
|
|
CSX,1997-02-06,2.597222089767456
|
||
|
|
CSX,1997-02-07,2.5833330154418945
|
||
|
|
CSX,1997-02-10,2.555556058883667
|
||
|
|
CSX,1997-02-11,2.5625
|
||
|
|
CSX,1997-02-12,2.569443941116333
|
||
|
|
CSX,1997-02-13,2.5486109256744385
|
||
|
|
CSX,1997-02-14,2.5763890743255615
|
||
|
|
CSX,1997-02-18,2.659722089767456
|
||
|
|
CSX,1997-02-19,2.6388890743255615
|
||
|
|
CSX,1997-02-20,2.625
|
||
|
|
CSX,1997-02-21,2.6111109256744385
|
||
|
|
CSX,1997-02-24,2.6458330154418945
|
||
|
|
CSX,1997-02-25,2.659722089767456
|
||
|
|
CSX,1997-02-26,2.6458330154418945
|
||
|
|
CSX,1997-02-27,2.6041669845581055
|
||
|
|
CSX,1997-02-28,2.5625
|
||
|
|
CSX,1997-03-03,2.722222089767456
|
||
|
|
CSX,1997-03-04,2.7916669845581055
|
||
|
|
CSX,1997-03-05,2.8263890743255615
|
||
|
|
CSX,1997-03-06,2.7986109256744385
|
||
|
|
CSX,1997-03-07,2.8263890743255615
|
||
|
|
CSX,1997-03-10,2.881943941116333
|
||
|
|
CSX,1997-03-11,2.8888890743255615
|
||
|
|
CSX,1997-03-12,2.875
|
||
|
|
CSX,1997-03-13,2.7638890743255615
|
||
|
|
CSX,1997-03-14,2.8125
|
||
|
|
CSX,1997-03-17,2.777777910232544
|
||
|
|
CSX,1997-03-18,2.777777910232544
|
||
|
|
CSX,1997-03-19,2.6666669845581055
|
||
|
|
CSX,1997-03-20,2.6666669845581055
|
||
|
|
CSX,1997-03-21,2.652777910232544
|
||
|
|
CSX,1997-03-24,2.715277910232544
|
||
|
|
CSX,1997-03-25,2.625
|
||
|
|
CSX,1997-03-26,2.6736109256744385
|
||
|
|
CSX,1997-03-27,2.5763890743255615
|
||
|
|
CSX,1997-03-31,2.5833330154418945
|
||
|
|
CSX,1997-04-01,2.5625
|
||
|
|
CSX,1997-04-02,2.5763890743255615
|
||
|
|
CSX,1997-04-03,2.569443941116333
|
||
|
|
CSX,1997-04-04,2.5833330154418945
|
||
|
|
CSX,1997-04-07,2.534722089767456
|
||
|
|
CSX,1997-04-08,2.4583330154418945
|
||
|
|
CSX,1997-04-09,2.5416669845581055
|
||
|
|
CSX,1997-04-10,2.569443941116333
|
||
|
|
CSX,1997-04-11,2.4861109256744385
|
||
|
|
CSX,1997-04-14,2.527777910232544
|
||
|
|
CSX,1997-04-15,2.5833330154418945
|
||
|
|
CSX,1997-04-16,2.5833330154418945
|
||
|
|
CSX,1997-04-17,2.590277910232544
|
||
|
|
CSX,1997-04-18,2.555556058883667
|
||
|
|
CSX,1997-04-21,2.506943941116333
|
||
|
|
CSX,1997-04-22,2.6041669845581055
|
||
|
|
CSX,1997-04-23,2.6458330154418945
|
||
|
|
CSX,1997-04-24,2.555556058883667
|
||
|
|
CSX,1997-04-25,2.5
|
||
|
|
CSX,1997-04-28,2.5416669845581055
|
||
|
|
CSX,1997-04-29,2.5833330154418945
|
||
|
|
CSX,1997-04-30,2.590277910232544
|
||
|
|
CSX,1997-05-01,2.5138890743255615
|
||
|
|
CSX,1997-05-02,2.5833330154418945
|
||
|
|
CSX,1997-05-05,2.7013890743255615
|
||
|
|
CSX,1997-05-06,2.6458330154418945
|
||
|
|
CSX,1997-05-07,2.6458330154418945
|
||
|
|
CSX,1997-05-08,2.6388890743255615
|
||
|
|
CSX,1997-05-09,2.6666669845581055
|
||
|
|
CSX,1997-05-12,2.722222089767456
|
||
|
|
CSX,1997-05-13,2.7291669845581055
|
||
|
|
CSX,1997-05-14,2.7638890743255615
|
||
|
|
CSX,1997-05-15,2.7916669845581055
|
||
|
|
CSX,1997-05-16,2.7986109256744385
|
||
|
|
CSX,1997-05-19,2.847222089767456
|
||
|
|
CSX,1997-05-20,2.847222089767456
|
||
|
|
CSX,1997-05-21,2.875
|
||
|
|
CSX,1997-05-22,2.8888890743255615
|
||
|
|
CSX,1997-05-23,2.944443941116333
|
||
|
|
CSX,1997-05-27,2.944443941116333
|
||
|
|
CSX,1997-05-28,2.972222089767456
|
||
|
|
CSX,1997-05-29,2.9861109256744385
|
||
|
|
CSX,1997-05-30,2.944443941116333
|
||
|
|
CSX,1997-06-02,2.881943941116333
|
||
|
|
CSX,1997-06-03,2.944443941116333
|
||
|
|
CSX,1997-06-04,2.881943941116333
|
||
|
|
CSX,1997-06-05,2.840277910232544
|
||
|
|
CSX,1997-06-06,2.909722089767456
|
||
|
|
CSX,1997-06-09,2.881943941116333
|
||
|
|
CSX,1997-06-10,2.881943941116333
|
||
|
|
CSX,1997-06-11,2.930556058883667
|
||
|
|
CSX,1997-06-12,2.9861109256744385
|
||
|
|
CSX,1997-06-13,3.097222089767456
|
||
|
|
CSX,1997-06-16,3.0416669845581055
|
||
|
|
CSX,1997-06-17,2.9861109256744385
|
||
|
|
CSX,1997-06-18,3.006943941116333
|
||
|
|
CSX,1997-06-19,3.090277910232544
|
||
|
|
CSX,1997-06-20,3.0138890743255615
|
||
|
|
CSX,1997-06-23,3.006943941116333
|
||
|
|
CSX,1997-06-24,3.09375
|
||
|
|
CSX,1997-06-25,3.03125
|
||
|
|
CSX,1997-06-26,3.0104169845581055
|
||
|
|
CSX,1997-06-27,3.059027910232544
|
||
|
|
CSX,1997-06-30,3.0833330154418945
|
||
|
|
CSX,1997-07-01,3.0729169845581055
|
||
|
|
CSX,1997-07-02,3.1423609256744385
|
||
|
|
CSX,1997-07-03,3.121527910232544
|
||
|
|
CSX,1997-07-07,3.1145830154418945
|
||
|
|
CSX,1997-07-08,3.1423609256744385
|
||
|
|
CSX,1997-07-09,3.159722089767456
|
||
|
|
CSX,1997-07-10,3.1875
|
||
|
|
CSX,1997-07-11,3.2395830154418945
|
||
|
|
CSX,1997-07-14,3.194443941116333
|
||
|
|
CSX,1997-07-15,3.3020830154418945
|
||
|
|
CSX,1997-07-16,3.28125
|
||
|
|
CSX,1997-07-17,3.180556058883667
|
||
|
|
CSX,1997-07-18,3.118056058883667
|
||
|
|
CSX,1997-07-21,3.100693941116333
|
||
|
|
CSX,1997-07-22,3.180556058883667
|
||
|
|
CSX,1997-07-23,3.222222089767456
|
||
|
|
CSX,1997-07-24,3.274306058883667
|
||
|
|
CSX,1997-07-25,3.2708330154418945
|
||
|
|
CSX,1997-07-28,3.3263890743255615
|
||
|
|
CSX,1997-07-29,3.34375
|
||
|
|
CSX,1997-07-30,3.371527910232544
|
||
|
|
CSX,1997-07-31,3.430556058883667
|
||
|
|
CSX,1997-08-01,3.3541669845581055
|
||
|
|
CSX,1997-08-04,3.34375
|
||
|
|
CSX,1997-08-05,3.347222089767456
|
||
|
|
CSX,1997-08-06,3.402777910232544
|
||
|
|
CSX,1997-08-07,3.3576390743255615
|
||
|
|
CSX,1997-08-08,3.309027910232544
|
||
|
|
CSX,1997-08-11,3.315972089767456
|
||
|
|
CSX,1997-08-12,3.3263890743255615
|
||
|
|
CSX,1997-08-13,3.277777910232544
|
||
|
|
CSX,1997-08-14,3.243056058883667
|
||
|
|
CSX,1997-08-15,3.1701390743255615
|
||
|
|
CSX,1997-08-18,3.194443941116333
|
||
|
|
CSX,1997-08-19,3.194443941116333
|
||
|
|
CSX,1997-08-20,3.225693941116333
|
||
|
|
CSX,1997-08-21,3.277777910232544
|
||
|
|
CSX,1997-08-22,3.277777910232544
|
||
|
|
CSX,1997-08-25,3.3263890743255615
|
||
|
|
CSX,1997-08-26,3.2951390743255615
|
||
|
|
CSX,1997-08-27,3.256943941116333
|
||
|
|
CSX,1997-08-28,3.211806058883667
|
||
|
|
CSX,1997-08-29,3.1770830154418945
|
||
|
|
CSX,1997-09-02,3.2291669845581055
|
||
|
|
CSX,1997-09-03,3.2986109256744385
|
||
|
|
CSX,1997-09-04,3.274306058883667
|
||
|
|
CSX,1997-09-05,3.243056058883667
|
||
|
|
CSX,1997-09-08,3.246527910232544
|
||
|
|
CSX,1997-09-09,3.222222089767456
|
||
|
|
CSX,1997-09-10,3.1666669845581055
|
||
|
|
CSX,1997-09-11,3.1666669845581055
|
||
|
|
CSX,1997-09-12,3.2326390743255615
|
||
|
|
CSX,1997-09-15,3.28125
|
||
|
|
CSX,1997-09-16,3.399306058883667
|
||
|
|
CSX,1997-09-17,3.3888890743255615
|
||
|
|
CSX,1997-09-18,3.3888890743255615
|
||
|
|
CSX,1997-09-19,3.3229169845581055
|
||
|
|
CSX,1997-09-22,3.277777910232544
|
||
|
|
CSX,1997-09-23,3.256943941116333
|
||
|
|
CSX,1997-09-24,3.246527910232544
|
||
|
|
CSX,1997-09-25,3.215277910232544
|
||
|
|
CSX,1997-09-26,3.190972089767456
|
||
|
|
CSX,1997-09-29,3.2083330154418945
|
||
|
|
CSX,1997-09-30,3.25
|
||
|
|
CSX,1997-10-01,3.274306058883667
|
||
|
|
CSX,1997-10-02,3.2916669845581055
|
||
|
|
CSX,1997-10-03,3.2951390743255615
|
||
|
|
CSX,1997-10-06,3.3020830154418945
|
||
|
|
CSX,1997-10-07,3.368056058883667
|
||
|
|
CSX,1997-10-08,3.309027910232544
|
||
|
|
CSX,1997-10-09,3.2673609256744385
|
||
|
|
CSX,1997-10-10,3.284722089767456
|
||
|
|
CSX,1997-10-13,3.2604169845581055
|
||
|
|
CSX,1997-10-14,3.277777910232544
|
||
|
|
CSX,1997-10-15,3.28125
|
||
|
|
CSX,1997-10-16,3.25
|
||
|
|
CSX,1997-10-17,3.21875
|
||
|
|
CSX,1997-10-20,3.1388890743255615
|
||
|
|
CSX,1997-10-21,3.243056058883667
|
||
|
|
CSX,1997-10-22,3.211806058883667
|
||
|
|
CSX,1997-10-23,3.1458330154418945
|
||
|
|
CSX,1997-10-24,3.090277910232544
|
||
|
|
CSX,1997-10-27,2.875
|
||
|
|
CSX,1997-10-28,2.8923609256744385
|
||
|
|
CSX,1997-10-29,3.024306058883667
|
||
|
|
CSX,1997-10-30,3.0
|
||
|
|
CSX,1997-10-31,3.055556058883667
|
||
|
|
CSX,1997-11-03,3.100693941116333
|
||
|
|
CSX,1997-11-04,3.0451390743255615
|
||
|
|
CSX,1997-11-05,3.0173609256744385
|
||
|
|
CSX,1997-11-06,2.972222089767456
|
||
|
|
CSX,1997-11-07,2.9375
|
||
|
|
CSX,1997-11-10,2.965277910232544
|
||
|
|
CSX,1997-11-11,2.975693941116333
|
||
|
|
CSX,1997-11-12,2.9548609256744385
|
||
|
|
CSX,1997-11-13,2.965277910232544
|
||
|
|
CSX,1997-11-14,2.9861109256744385
|
||
|
|
CSX,1997-11-17,3.0
|
||
|
|
CSX,1997-11-18,2.975693941116333
|
||
|
|
CSX,1997-11-19,2.9895830154418945
|
||
|
|
CSX,1997-11-20,3.0208330154418945
|
||
|
|
CSX,1997-11-21,2.9861109256744385
|
||
|
|
CSX,1997-11-24,2.940972089767456
|
||
|
|
CSX,1997-11-25,2.8958330154418945
|
||
|
|
CSX,1997-11-26,2.8888890743255615
|
||
|
|
CSX,1997-11-28,2.90625
|
||
|
|
CSX,1997-12-01,2.9513890743255615
|
||
|
|
CSX,1997-12-02,3.0138890743255615
|
||
|
|
CSX,1997-12-03,3.0104169845581055
|
||
|
|
CSX,1997-12-04,3.006943941116333
|
||
|
|
CSX,1997-12-05,2.9861109256744385
|
||
|
|
CSX,1997-12-08,2.996527910232544
|
||
|
|
CSX,1997-12-09,2.996527910232544
|
||
|
|
CSX,1997-12-10,2.9583330154418945
|
||
|
|
CSX,1997-12-11,2.944443941116333
|
||
|
|
CSX,1997-12-12,2.9236109256744385
|
||
|
|
CSX,1997-12-15,2.972222089767456
|
||
|
|
CSX,1997-12-16,3.03125
|
||
|
|
CSX,1997-12-17,3.0451390743255615
|
||
|
|
CSX,1997-12-18,3.0
|
||
|
|
CSX,1997-12-19,2.993056058883667
|
||
|
|
CSX,1997-12-22,3.038193941116333
|
||
|
|
CSX,1997-12-23,2.940972089767456
|
||
|
|
CSX,1997-12-24,2.8645830154418945
|
||
|
|
CSX,1997-12-26,2.840277910232544
|
||
|
|
CSX,1997-12-29,2.8854169845581055
|
||
|
|
CSX,1997-12-30,2.944443941116333
|
||
|
|
CSX,1997-12-31,3.0
|
||
|
|
CSX,1998-01-02,2.9861109256744385
|
||
|
|
CSX,1998-01-05,3.003472089767456
|
||
|
|
CSX,1998-01-06,3.027777910232544
|
||
|
|
CSX,1998-01-07,3.0416669845581055
|
||
|
|
CSX,1998-01-08,3.0104169845581055
|
||
|
|
CSX,1998-01-09,2.881943941116333
|
||
|
|
CSX,1998-01-12,2.9270830154418945
|
||
|
|
CSX,1998-01-13,2.9513890743255615
|
||
|
|
CSX,1998-01-14,2.9583330154418945
|
||
|
|
CSX,1998-01-15,2.9375
|
||
|
|
CSX,1998-01-16,2.930556058883667
|
||
|
|
CSX,1998-01-20,2.965277910232544
|
||
|
|
CSX,1998-01-21,2.8645830154418945
|
||
|
|
CSX,1998-01-22,2.777777910232544
|
||
|
|
CSX,1998-01-23,2.7951390743255615
|
||
|
|
CSX,1998-01-26,2.815972089767456
|
||
|
|
CSX,1998-01-27,2.8576390743255615
|
||
|
|
CSX,1998-01-28,2.8854169845581055
|
||
|
|
CSX,1998-01-29,2.9375
|
||
|
|
CSX,1998-01-30,2.944443941116333
|
||
|
|
CSX,1998-02-02,2.996527910232544
|
||
|
|
CSX,1998-02-03,3.027777910232544
|
||
|
|
CSX,1998-02-04,3.0763890743255615
|
||
|
|
CSX,1998-02-05,3.1145830154418945
|
||
|
|
CSX,1998-02-06,3.1979169845581055
|
||
|
|
CSX,1998-02-09,3.1701390743255615
|
||
|
|
CSX,1998-02-10,3.190972089767456
|
||
|
|
CSX,1998-02-11,3.25
|
||
|
|
CSX,1998-02-12,3.3020830154418945
|
||
|
|
CSX,1998-02-13,3.277777910232544
|
||
|
|
CSX,1998-02-17,3.277777910232544
|
||
|
|
CSX,1998-02-18,3.246527910232544
|
||
|
|
CSX,1998-02-19,3.215277910232544
|
||
|
|
CSX,1998-02-20,3.2291669845581055
|
||
|
|
CSX,1998-02-23,3.215277910232544
|
||
|
|
CSX,1998-02-24,3.1666669845581055
|
||
|
|
CSX,1998-02-25,3.1388890743255615
|
||
|
|
CSX,1998-02-26,3.131943941116333
|
||
|
|
CSX,1998-02-27,3.1076390743255615
|
||
|
|
CSX,1998-03-02,3.1354169845581055
|
||
|
|
CSX,1998-03-03,3.1666669845581055
|
||
|
|
CSX,1998-03-04,3.1458330154418945
|
||
|
|
CSX,1998-03-05,3.0833330154418945
|
||
|
|
CSX,1998-03-06,3.1111109256744385
|
||
|
|
CSX,1998-03-09,3.121527910232544
|
||
|
|
CSX,1998-03-10,3.1388890743255615
|
||
|
|
CSX,1998-03-11,3.1354169845581055
|
||
|
|
CSX,1998-03-12,3.121527910232544
|
||
|
|
CSX,1998-03-13,3.149306058883667
|
||
|
|
CSX,1998-03-16,3.1736109256744385
|
||
|
|
CSX,1998-03-17,3.215277910232544
|
||
|
|
CSX,1998-03-18,3.2048609256744385
|
||
|
|
CSX,1998-03-19,3.2951390743255615
|
||
|
|
CSX,1998-03-20,3.2951390743255615
|
||
|
|
CSX,1998-03-23,3.2638890743255615
|
||
|
|
CSX,1998-03-24,3.256943941116333
|
||
|
|
CSX,1998-03-25,3.256943941116333
|
||
|
|
CSX,1998-03-26,3.2673609256744385
|
||
|
|
CSX,1998-03-27,3.305556058883667
|
||
|
|
CSX,1998-03-30,3.2951390743255615
|
||
|
|
CSX,1998-03-31,3.305556058883667
|
||
|
|
CSX,1998-04-01,3.319443941116333
|
||
|
|
CSX,1998-04-02,3.3333330154418945
|
||
|
|
CSX,1998-04-03,3.3576390743255615
|
||
|
|
CSX,1998-04-06,3.2916669845581055
|
||
|
|
CSX,1998-04-07,3.222222089767456
|
||
|
|
CSX,1998-04-08,3.128472089767456
|
||
|
|
CSX,1998-04-09,3.1770830154418945
|
||
|
|
CSX,1998-04-13,3.1423609256744385
|
||
|
|
CSX,1998-04-14,3.1145830154418945
|
||
|
|
CSX,1998-04-15,3.131943941116333
|
||
|
|
CSX,1998-04-16,3.149306058883667
|
||
|
|
CSX,1998-04-17,3.163193941116333
|
||
|
|
CSX,1998-04-20,3.15625
|
||
|
|
CSX,1998-04-21,3.1041669845581055
|
||
|
|
CSX,1998-04-22,3.0625
|
||
|
|
CSX,1998-04-23,2.9895830154418945
|
||
|
|
CSX,1998-04-24,2.96875
|
||
|
|
CSX,1998-04-27,2.9548609256744385
|
||
|
|
CSX,1998-04-28,2.9166669845581055
|
||
|
|
CSX,1998-04-29,2.9201390743255615
|
||
|
|
CSX,1998-04-30,2.9166669845581055
|
||
|
|
CSX,1998-05-01,2.9548609256744385
|
||
|
|
CSX,1998-05-04,3.0
|
||
|
|
CSX,1998-05-05,3.0
|
||
|
|
CSX,1998-05-06,3.0104169845581055
|
||
|
|
CSX,1998-05-07,2.996527910232544
|
||
|
|
CSX,1998-05-08,3.03125
|
||
|
|
CSX,1998-05-11,2.993056058883667
|
||
|
|
CSX,1998-05-12,3.027777910232544
|
||
|
|
CSX,1998-05-13,3.055556058883667
|
||
|
|
CSX,1998-05-14,3.0486109256744385
|
||
|
|
CSX,1998-05-15,3.034722089767456
|
||
|
|
CSX,1998-05-18,2.975693941116333
|
||
|
|
CSX,1998-05-19,2.9548609256744385
|
||
|
|
CSX,1998-05-20,2.909722089767456
|
||
|
|
CSX,1998-05-21,2.868056058883667
|
||
|
|
CSX,1998-05-22,2.819443941116333
|
||
|
|
CSX,1998-05-26,2.7638890743255615
|
||
|
|
CSX,1998-05-27,2.7604169845581055
|
||
|
|
CSX,1998-05-28,2.753472089767456
|
||
|
|
CSX,1998-05-29,2.652777910232544
|
||
|
|
CSX,1998-06-01,2.625
|
||
|
|
CSX,1998-06-02,2.569443941116333
|
||
|
|
CSX,1998-06-03,2.59375
|
||
|
|
CSX,1998-06-04,2.5763890743255615
|
||
|
|
CSX,1998-06-05,2.6354169845581055
|
||
|
|
CSX,1998-06-08,2.652777910232544
|
||
|
|
CSX,1998-06-09,2.6979169845581055
|
||
|
|
CSX,1998-06-10,2.694443941116333
|
||
|
|
CSX,1998-06-11,2.6666669845581055
|
||
|
|
CSX,1998-06-12,2.663193941116333
|
||
|
|
CSX,1998-06-15,2.621527910232544
|
||
|
|
CSX,1998-06-16,2.6423609256744385
|
||
|
|
CSX,1998-06-17,2.6145830154418945
|
||
|
|
CSX,1998-06-18,2.565972089767456
|
||
|
|
CSX,1998-06-19,2.559027910232544
|
||
|
|
CSX,1998-06-22,2.5138890743255615
|
||
|
|
CSX,1998-06-23,2.5104169845581055
|
||
|
|
CSX,1998-06-24,2.5173609256744385
|
||
|
|
CSX,1998-06-25,2.496527910232544
|
||
|
|
CSX,1998-06-26,2.503472089767456
|
||
|
|
CSX,1998-06-29,2.5173609256744385
|
||
|
|
CSX,1998-06-30,2.527777910232544
|
||
|
|
CSX,1998-07-01,2.524306058883667
|
||
|
|
CSX,1998-07-02,2.5451390743255615
|
||
|
|
CSX,1998-07-06,2.586806058883667
|
||
|
|
CSX,1998-07-07,2.5625
|
||
|
|
CSX,1998-07-08,2.569443941116333
|
||
|
|
CSX,1998-07-09,2.527777910232544
|
||
|
|
CSX,1998-07-10,2.524306058883667
|
||
|
|
CSX,1998-07-13,2.475693941116333
|
||
|
|
CSX,1998-07-14,2.475693941116333
|
||
|
|
CSX,1998-07-15,2.4513890743255615
|
||
|
|
CSX,1998-07-16,2.46875
|
||
|
|
CSX,1998-07-17,2.46875
|
||
|
|
CSX,1998-07-20,2.430556058883667
|
||
|
|
CSX,1998-07-21,2.409722089767456
|
||
|
|
CSX,1998-07-22,2.4479169845581055
|
||
|
|
CSX,1998-07-23,2.3958330154418945
|
||
|
|
CSX,1998-07-24,2.3611109256744385
|
||
|
|
CSX,1998-07-27,2.3854169845581055
|
||
|
|
CSX,1998-07-28,2.3541669845581055
|
||
|
|
CSX,1998-07-29,2.3263890743255615
|
||
|
|
CSX,1998-07-30,2.3263890743255615
|
||
|
|
CSX,1998-07-31,2.246527910232544
|
||
|
|
CSX,1998-08-03,2.246527910232544
|
||
|
|
CSX,1998-08-04,2.159722089767456
|
||
|
|
CSX,1998-08-05,2.159722089767456
|
||
|
|
CSX,1998-08-06,2.222222089767456
|
||
|
|
CSX,1998-08-07,2.3229169845581055
|
||
|
|
CSX,1998-08-10,2.340277910232544
|
||
|
|
CSX,1998-08-11,2.2916669845581055
|
||
|
|
CSX,1998-08-12,2.347222089767456
|
||
|
|
CSX,1998-08-13,2.315972089767456
|
||
|
|
CSX,1998-08-14,2.2708330154418945
|
||
|
|
CSX,1998-08-17,2.2291669845581055
|
||
|
|
CSX,1998-08-18,2.277777910232544
|
||
|
|
CSX,1998-08-19,2.2638890743255615
|
||
|
|
CSX,1998-08-20,2.288193941116333
|
||
|
|
CSX,1998-08-21,2.194443941116333
|
||
|
|
CSX,1998-08-24,2.21875
|
||
|
|
CSX,1998-08-25,2.190972089767456
|
||
|
|
CSX,1998-08-26,2.149306058883667
|
||
|
|
CSX,1998-08-27,2.125
|
||
|
|
CSX,1998-08-28,2.121527910232544
|
||
|
|
CSX,1998-08-31,2.0833330154418945
|
||
|
|
CSX,1998-09-01,2.086806058883667
|
||
|
|
CSX,1998-09-02,2.090277910232544
|
||
|
|
CSX,1998-09-03,2.090277910232544
|
||
|
|
CSX,1998-09-04,2.131943941116333
|
||
|
|
CSX,1998-09-08,2.2291669845581055
|
||
|
|
CSX,1998-09-09,2.21875
|
||
|
|
CSX,1998-09-10,2.243056058883667
|
||
|
|
CSX,1998-09-11,2.2326390743255615
|
||
|
|
CSX,1998-09-14,2.274306058883667
|
||
|
|
CSX,1998-09-15,2.315972089767456
|
||
|
|
CSX,1998-09-16,2.319443941116333
|
||
|
|
CSX,1998-09-17,2.28125
|
||
|
|
CSX,1998-09-18,2.243056058883667
|
||
|
|
CSX,1998-09-21,2.2291669845581055
|
||
|
|
CSX,1998-09-22,2.34375
|
||
|
|
CSX,1998-09-23,2.3611109256744385
|
||
|
|
CSX,1998-09-24,2.3229169845581055
|
||
|
|
CSX,1998-09-25,2.3229169845581055
|
||
|
|
CSX,1998-09-28,2.347222089767456
|
||
|
|
CSX,1998-09-29,2.378472089767456
|
||
|
|
CSX,1998-09-30,2.336806058883667
|
||
|
|
CSX,1998-10-01,2.3229169845581055
|
||
|
|
CSX,1998-10-02,2.3888890743255615
|
||
|
|
CSX,1998-10-05,2.2604169845581055
|
||
|
|
CSX,1998-10-06,2.21875
|
||
|
|
CSX,1998-10-07,2.1666669845581055
|
||
|
|
CSX,1998-10-08,2.1666669845581055
|
||
|
|
CSX,1998-10-09,2.194443941116333
|
||
|
|
CSX,1998-10-12,2.2048609256744385
|
||
|
|
CSX,1998-10-13,2.21875
|
||
|
|
CSX,1998-10-14,2.253472089767456
|
||
|
|
CSX,1998-10-15,2.4548609256744385
|
||
|
|
CSX,1998-10-16,2.4826390743255615
|
||
|
|
CSX,1998-10-19,2.34375
|
||
|
|
CSX,1998-10-20,2.3958330154418945
|
||
|
|
CSX,1998-10-21,2.288193941116333
|
||
|
|
CSX,1998-10-22,2.190972089767456
|
||
|
|
CSX,1998-10-23,2.100693941116333
|
||
|
|
CSX,1998-10-26,2.152777910232544
|
||
|
|
CSX,1998-10-27,2.1701390743255615
|
||
|
|
CSX,1998-10-28,2.152777910232544
|
||
|
|
CSX,1998-10-29,2.1423609256744385
|
||
|
|
CSX,1998-10-30,2.180556058883667
|
||
|
|
CSX,1998-11-02,2.1770830154418945
|
||
|
|
CSX,1998-11-03,2.2013890743255615
|
||
|
|
CSX,1998-11-04,2.319443941116333
|
||
|
|
CSX,1998-11-05,2.319443941116333
|
||
|
|
CSX,1998-11-06,2.3263890743255615
|
||
|
|
CSX,1998-11-09,2.309027910232544
|
||
|
|
CSX,1998-11-10,2.28125
|
||
|
|
CSX,1998-11-11,2.256943941116333
|
||
|
|
CSX,1998-11-12,2.277777910232544
|
||
|
|
CSX,1998-11-13,2.253472089767456
|
||
|
|
CSX,1998-11-16,2.284722089767456
|
||
|
|
CSX,1998-11-17,2.2986109256744385
|
||
|
|
CSX,1998-11-18,2.305556058883667
|
||
|
|
CSX,1998-11-19,2.3611109256744385
|
||
|
|
CSX,1998-11-20,2.444443941116333
|
||
|
|
CSX,1998-11-23,2.409722089767456
|
||
|
|
CSX,1998-11-24,2.3958330154418945
|
||
|
|
CSX,1998-11-25,2.381943941116333
|
||
|
|
CSX,1998-11-27,2.3854169845581055
|
||
|
|
CSX,1998-11-30,2.315972089767456
|
||
|
|
CSX,1998-12-01,2.3263890743255615
|
||
|
|
CSX,1998-12-02,2.3298609256744385
|
||
|
|
CSX,1998-12-03,2.2951390743255615
|
||
|
|
CSX,1998-12-04,2.2986109256744385
|
||
|
|
CSX,1998-12-07,2.2986109256744385
|
||
|
|
CSX,1998-12-08,2.288193941116333
|
||
|
|
CSX,1998-12-09,2.305556058883667
|
||
|
|
CSX,1998-12-10,2.336806058883667
|
||
|
|
CSX,1998-12-11,2.34375
|
||
|
|
CSX,1998-12-14,2.309027910232544
|
||
|
|
CSX,1998-12-15,2.2673609256744385
|
||
|
|
CSX,1998-12-16,2.2673609256744385
|
||
|
|
CSX,1998-12-17,2.3263890743255615
|
||
|
|
CSX,1998-12-18,2.3229169845581055
|
||
|
|
CSX,1998-12-21,2.315972089767456
|
||
|
|
CSX,1998-12-22,2.2951390743255615
|
||
|
|
CSX,1998-12-23,2.288193941116333
|
||
|
|
CSX,1998-12-24,2.284722089767456
|
||
|
|
CSX,1998-12-28,2.2638890743255615
|
||
|
|
CSX,1998-12-29,2.3020830154418945
|
||
|
|
CSX,1998-12-30,2.2986109256744385
|
||
|
|
CSX,1998-12-31,2.305556058883667
|
||
|
|
CSX,1999-01-04,2.319443941116333
|
||
|
|
CSX,1999-01-05,2.309027910232544
|
||
|
|
CSX,1999-01-06,2.4166669845581055
|
||
|
|
CSX,1999-01-07,2.3958330154418945
|
||
|
|
CSX,1999-01-08,2.493056058883667
|
||
|
|
CSX,1999-01-11,2.4583330154418945
|
||
|
|
CSX,1999-01-12,2.3645830154418945
|
||
|
|
CSX,1999-01-13,2.315972089767456
|
||
|
|
CSX,1999-01-14,2.288193941116333
|
||
|
|
CSX,1999-01-15,2.2708330154418945
|
||
|
|
CSX,1999-01-19,2.1979169845581055
|
||
|
|
CSX,1999-01-20,2.1388890743255615
|
||
|
|
CSX,1999-01-21,2.1423609256744385
|
||
|
|
CSX,1999-01-22,2.222222089767456
|
||
|
|
CSX,1999-01-25,2.1736109256744385
|
||
|
|
CSX,1999-01-26,2.215277910232544
|
||
|
|
CSX,1999-01-27,2.100693941116333
|
||
|
|
CSX,1999-01-28,2.024306058883667
|
||
|
|
CSX,1999-01-29,2.2361109256744385
|
||
|
|
CSX,1999-02-01,2.1701390743255615
|
||
|
|
CSX,1999-02-02,2.2326390743255615
|
||
|
|
CSX,1999-02-03,2.2708330154418945
|
||
|
|
CSX,1999-02-04,2.3125
|
||
|
|
CSX,1999-02-05,2.350693941116333
|
||
|
|
CSX,1999-02-08,2.2604169845581055
|
||
|
|
CSX,1999-02-09,2.2708330154418945
|
||
|
|
CSX,1999-02-10,2.274306058883667
|
||
|
|
CSX,1999-02-11,2.319443941116333
|
||
|
|
CSX,1999-02-12,2.2638890743255615
|
||
|
|
CSX,1999-02-16,2.28125
|
||
|
|
CSX,1999-02-17,2.277777910232544
|
||
|
|
CSX,1999-02-18,2.225693941116333
|
||
|
|
CSX,1999-02-19,2.2291669845581055
|
||
|
|
CSX,1999-02-22,2.2673609256744385
|
||
|
|
CSX,1999-02-23,2.225693941116333
|
||
|
|
CSX,1999-02-24,2.21875
|
||
|
|
CSX,1999-02-25,2.194443941116333
|
||
|
|
CSX,1999-02-26,2.180556058883667
|
||
|
|
CSX,1999-03-01,2.184027910232544
|
||
|
|
CSX,1999-03-02,2.1354169845581055
|
||
|
|
CSX,1999-03-03,2.1354169845581055
|
||
|
|
CSX,1999-03-04,2.1875
|
||
|
|
CSX,1999-03-05,2.194443941116333
|
||
|
|
CSX,1999-03-08,2.118056058883667
|
||
|
|
CSX,1999-03-09,2.118056058883667
|
||
|
|
CSX,1999-03-10,2.100693941116333
|
||
|
|
CSX,1999-03-11,2.1111109256744385
|
||
|
|
CSX,1999-03-12,2.1076390743255615
|
||
|
|
CSX,1999-03-15,2.1875
|
||
|
|
CSX,1999-03-16,2.184027910232544
|
||
|
|
CSX,1999-03-17,2.1041669845581055
|
||
|
|
CSX,1999-03-18,2.163193941116333
|
||
|
|
CSX,1999-03-19,2.131943941116333
|
||
|
|
CSX,1999-03-22,2.0833330154418945
|
||
|
|
CSX,1999-03-23,2.0416669845581055
|
||
|
|
CSX,1999-03-24,2.027777910232544
|
||
|
|
CSX,1999-03-25,2.069443941116333
|
||
|
|
CSX,1999-03-26,2.0833330154418945
|
||
|
|
CSX,1999-03-29,2.1388890743255615
|
||
|
|
CSX,1999-03-30,2.152777910232544
|
||
|
|
CSX,1999-03-31,2.163193941116333
|
||
|
|
CSX,1999-04-01,2.1701390743255615
|
||
|
|
CSX,1999-04-05,2.1770830154418945
|
||
|
|
CSX,1999-04-06,2.149306058883667
|
||
|
|
CSX,1999-04-07,2.152777910232544
|
||
|
|
CSX,1999-04-08,2.15625
|
||
|
|
CSX,1999-04-09,2.09375
|
||
|
|
CSX,1999-04-12,2.100693941116333
|
||
|
|
CSX,1999-04-13,2.0625
|
||
|
|
CSX,1999-04-14,2.194443941116333
|
||
|
|
CSX,1999-04-15,2.3645830154418945
|
||
|
|
CSX,1999-04-16,2.4201390743255615
|
||
|
|
CSX,1999-04-19,2.53125
|
||
|
|
CSX,1999-04-20,2.4861109256744385
|
||
|
|
CSX,1999-04-21,2.4513890743255615
|
||
|
|
CSX,1999-04-22,2.399306058883667
|
||
|
|
CSX,1999-04-23,2.319443941116333
|
||
|
|
CSX,1999-04-26,2.40625
|
||
|
|
CSX,1999-04-27,2.53125
|
||
|
|
CSX,1999-04-28,2.7083330154418945
|
||
|
|
CSX,1999-04-29,2.75
|
||
|
|
CSX,1999-04-30,2.7361109256744385
|
||
|
|
CSX,1999-05-03,2.871527910232544
|
||
|
|
CSX,1999-05-04,2.96875
|
||
|
|
CSX,1999-05-05,2.9201390743255615
|
||
|
|
CSX,1999-05-06,2.8541669845581055
|
||
|
|
CSX,1999-05-07,2.777777910232544
|
||
|
|
CSX,1999-05-10,2.743056058883667
|
||
|
|
CSX,1999-05-11,2.784722089767456
|
||
|
|
CSX,1999-05-12,2.777777910232544
|
||
|
|
CSX,1999-05-13,2.75
|
||
|
|
CSX,1999-05-14,2.7083330154418945
|
||
|
|
CSX,1999-05-17,2.625
|
||
|
|
CSX,1999-05-18,2.6770830154418945
|
||
|
|
CSX,1999-05-19,2.7083330154418945
|
||
|
|
CSX,1999-05-20,2.756943941116333
|
||
|
|
CSX,1999-05-21,2.753472089767456
|
||
|
|
CSX,1999-05-24,2.756943941116333
|
||
|
|
CSX,1999-05-25,2.680556058883667
|
||
|
|
CSX,1999-05-26,2.649306058883667
|
||
|
|
CSX,1999-05-27,2.559027910232544
|
||
|
|
CSX,1999-05-28,2.6076390743255615
|
||
|
|
CSX,1999-06-01,2.663193941116333
|
||
|
|
CSX,1999-06-02,2.6388890743255615
|
||
|
|
CSX,1999-06-03,2.597222089767456
|
||
|
|
CSX,1999-06-04,2.680556058883667
|
||
|
|
CSX,1999-06-07,2.663193941116333
|
||
|
|
CSX,1999-06-08,2.663193941116333
|
||
|
|
CSX,1999-06-09,2.628472089767456
|
||
|
|
CSX,1999-06-10,2.6423609256744385
|
||
|
|
CSX,1999-06-11,2.493056058883667
|
||
|
|
CSX,1999-06-14,2.6145830154418945
|
||
|
|
CSX,1999-06-15,2.649306058883667
|
||
|
|
CSX,1999-06-16,2.538193941116333
|
||
|
|
CSX,1999-06-17,2.527777910232544
|
||
|
|
CSX,1999-06-18,2.5416669845581055
|
||
|
|
CSX,1999-06-21,2.5138890743255615
|
||
|
|
CSX,1999-06-22,2.524306058883667
|
||
|
|
CSX,1999-06-23,2.503472089767456
|
||
|
|
CSX,1999-06-24,2.475693941116333
|
||
|
|
CSX,1999-06-25,2.444443941116333
|
||
|
|
CSX,1999-06-28,2.586806058883667
|
||
|
|
CSX,1999-06-29,2.527777910232544
|
||
|
|
CSX,1999-06-30,2.5208330154418945
|
||
|
|
CSX,1999-07-01,2.625
|
||
|
|
CSX,1999-07-02,2.725693941116333
|
||
|
|
CSX,1999-07-06,2.659722089767456
|
||
|
|
CSX,1999-07-07,2.6111109256744385
|
||
|
|
CSX,1999-07-08,2.600693941116333
|
||
|
|
CSX,1999-07-09,2.5833330154418945
|
||
|
|
CSX,1999-07-12,2.5729169845581055
|
||
|
|
CSX,1999-07-13,2.6145830154418945
|
||
|
|
CSX,1999-07-14,2.6423609256744385
|
||
|
|
CSX,1999-07-15,2.590277910232544
|
||
|
|
CSX,1999-07-16,2.71875
|
||
|
|
CSX,1999-07-19,2.84375
|
||
|
|
CSX,1999-07-20,2.8020830154418945
|
||
|
|
CSX,1999-07-21,2.774306058883667
|
||
|
|
CSX,1999-07-22,2.7291669845581055
|
||
|
|
CSX,1999-07-23,2.7673609256744385
|
||
|
|
CSX,1999-07-26,2.809027910232544
|
||
|
|
CSX,1999-07-27,2.777777910232544
|
||
|
|
CSX,1999-07-28,2.809027910232544
|
||
|
|
CSX,1999-07-29,2.7673609256744385
|
||
|
|
CSX,1999-07-30,2.690972089767456
|
||
|
|
CSX,1999-08-02,2.746527910232544
|
||
|
|
CSX,1999-08-03,2.7395830154418945
|
||
|
|
CSX,1999-08-04,2.7048609256744385
|
||
|
|
CSX,1999-08-05,2.722222089767456
|
||
|
|
CSX,1999-08-06,2.722222089767456
|
||
|
|
CSX,1999-08-09,2.684027910232544
|
||
|
|
CSX,1999-08-10,2.6354169845581055
|
||
|
|
CSX,1999-08-11,2.649306058883667
|
||
|
|
CSX,1999-08-12,2.5833330154418945
|
||
|
|
CSX,1999-08-13,2.565972089767456
|
||
|
|
CSX,1999-08-16,2.6145830154418945
|
||
|
|
CSX,1999-08-17,2.6076390743255615
|
||
|
|
CSX,1999-08-18,2.5833330154418945
|
||
|
|
CSX,1999-08-19,2.565972089767456
|
||
|
|
CSX,1999-08-20,2.5625
|
||
|
|
CSX,1999-08-23,2.590277910232544
|
||
|
|
CSX,1999-08-24,2.586806058883667
|
||
|
|
CSX,1999-08-25,2.5833330154418945
|
||
|
|
CSX,1999-08-26,2.555556058883667
|
||
|
|
CSX,1999-08-27,2.5416669845581055
|
||
|
|
CSX,1999-08-30,2.506943941116333
|
||
|
|
CSX,1999-08-31,2.4270830154418945
|
||
|
|
CSX,1999-09-01,2.475693941116333
|
||
|
|
CSX,1999-09-02,2.4548609256744385
|
||
|
|
CSX,1999-09-03,2.5208330154418945
|
||
|
|
CSX,1999-09-07,2.493056058883667
|
||
|
|
CSX,1999-09-08,2.496527910232544
|
||
|
|
CSX,1999-09-09,2.3958330154418945
|
||
|
|
CSX,1999-09-10,2.4166669845581055
|
||
|
|
CSX,1999-09-13,2.4270830154418945
|
||
|
|
CSX,1999-09-14,2.434027910232544
|
||
|
|
CSX,1999-09-15,2.4583330154418945
|
||
|
|
CSX,1999-09-16,2.3923609256744385
|
||
|
|
CSX,1999-09-17,2.4270830154418945
|
||
|
|
CSX,1999-09-20,2.4201390743255615
|
||
|
|
CSX,1999-09-21,2.3923609256744385
|
||
|
|
CSX,1999-09-22,2.434027910232544
|
||
|
|
CSX,1999-09-23,2.3854169845581055
|
||
|
|
CSX,1999-09-24,2.336806058883667
|
||
|
|
CSX,1999-09-27,2.3263890743255615
|
||
|
|
CSX,1999-09-28,2.3576390743255615
|
||
|
|
CSX,1999-09-29,2.350693941116333
|
||
|
|
CSX,1999-09-30,2.3541669845581055
|
||
|
|
CSX,1999-10-01,2.3020830154418945
|
||
|
|
CSX,1999-10-04,2.319443941116333
|
||
|
|
CSX,1999-10-05,2.305556058883667
|
||
|
|
CSX,1999-10-06,2.2916669845581055
|
||
|
|
CSX,1999-10-07,2.274306058883667
|
||
|
|
CSX,1999-10-08,2.3298609256744385
|
||
|
|
CSX,1999-10-11,2.28125
|
||
|
|
CSX,1999-10-12,2.2291669845581055
|
||
|
|
CSX,1999-10-13,2.1666669845581055
|
||
|
|
CSX,1999-10-14,2.131943941116333
|
||
|
|
CSX,1999-10-15,2.097222089767456
|
||
|
|
CSX,1999-10-18,2.0520830154418945
|
||
|
|
CSX,1999-10-19,2.0173609256744385
|
||
|
|
CSX,1999-10-20,2.0173609256744385
|
||
|
|
CSX,1999-10-21,2.0520830154418945
|
||
|
|
CSX,1999-10-22,2.055556058883667
|
||
|
|
CSX,1999-10-25,2.09375
|
||
|
|
CSX,1999-10-26,2.038193941116333
|
||
|
|
CSX,1999-10-27,2.065972089767456
|
||
|
|
CSX,1999-10-28,2.1666669845581055
|
||
|
|
CSX,1999-10-29,2.2708330154418945
|
||
|
|
CSX,1999-11-01,2.243056058883667
|
||
|
|
CSX,1999-11-02,2.194443941116333
|
||
|
|
CSX,1999-11-03,2.1666669845581055
|
||
|
|
CSX,1999-11-04,2.1701390743255615
|
||
|
|
CSX,1999-11-05,2.1666669845581055
|
||
|
|
CSX,1999-11-08,2.180556058883667
|
||
|
|
CSX,1999-11-09,2.253472089767456
|
||
|
|
CSX,1999-11-10,2.2326390743255615
|
||
|
|
CSX,1999-11-11,2.25
|
||
|
|
CSX,1999-11-12,2.2708330154418945
|
||
|
|
CSX,1999-11-15,2.284722089767456
|
||
|
|
CSX,1999-11-16,2.28125
|
||
|
|
CSX,1999-11-17,2.2048609256744385
|
||
|
|
CSX,1999-11-18,2.194443941116333
|
||
|
|
CSX,1999-11-19,2.180556058883667
|
||
|
|
CSX,1999-11-22,2.1423609256744385
|
||
|
|
CSX,1999-11-23,2.100693941116333
|
||
|
|
CSX,1999-11-24,2.0833330154418945
|
||
|
|
CSX,1999-11-26,2.0625
|
||
|
|
CSX,1999-11-29,2.0208330154418945
|
||
|
|
CSX,1999-11-30,1.975693941116333
|
||
|
|
CSX,1999-12-01,1.9895830154418945
|
||
|
|
CSX,1999-12-02,1.954861044883728
|
||
|
|
CSX,1999-12-03,2.0173609256744385
|
||
|
|
CSX,1999-12-06,1.975693941116333
|
||
|
|
CSX,1999-12-07,1.9583330154418945
|
||
|
|
CSX,1999-12-08,1.96875
|
||
|
|
CSX,1999-12-09,1.9722219705581665
|
||
|
|
CSX,1999-12-10,1.9791669845581055
|
||
|
|
CSX,1999-12-13,1.9652780294418335
|
||
|
|
CSX,1999-12-14,1.9409719705581665
|
||
|
|
CSX,1999-12-15,1.9479169845581055
|
||
|
|
CSX,1999-12-16,1.9479169845581055
|
||
|
|
CSX,1999-12-17,1.944443941116333
|
||
|
|
CSX,1999-12-20,1.9027780294418335
|
||
|
|
CSX,1999-12-21,1.611111044883728
|
||
|
|
CSX,1999-12-22,1.6145830154418945
|
||
|
|
CSX,1999-12-23,1.6770830154418945
|
||
|
|
CSX,1999-12-27,1.7534719705581665
|
||
|
|
CSX,1999-12-28,1.7847219705581665
|
||
|
|
CSX,1999-12-29,1.7222219705581665
|
||
|
|
CSX,1999-12-30,1.7395830154418945
|
||
|
|
CSX,1999-12-31,1.743056058883667
|
||
|
|
CSX,2000-01-03,1.71875
|
||
|
|
CSX,2000-01-04,1.6666669845581055
|
||
|
|
CSX,2000-01-05,1.701388955116272
|
||
|
|
CSX,2000-01-06,1.7777780294418335
|
||
|
|
CSX,2000-01-07,1.7777780294418335
|
||
|
|
CSX,2000-01-10,1.7777780294418335
|
||
|
|
CSX,2000-01-11,1.7777780294418335
|
||
|
|
CSX,2000-01-12,1.7847219705581665
|
||
|
|
CSX,2000-01-13,1.8090280294418335
|
||
|
|
CSX,2000-01-14,1.7916669845581055
|
||
|
|
CSX,2000-01-18,1.763888955116272
|
||
|
|
CSX,2000-01-19,1.763888955116272
|
||
|
|
CSX,2000-01-20,1.6840280294418335
|
||
|
|
CSX,2000-01-21,1.704861044883728
|
||
|
|
CSX,2000-01-24,1.6979169845581055
|
||
|
|
CSX,2000-01-25,1.670138955116272
|
||
|
|
CSX,2000-01-26,1.663193941116333
|
||
|
|
CSX,2000-01-27,1.6875
|
||
|
|
CSX,2000-01-28,1.618056058883667
|
||
|
|
CSX,2000-01-31,1.625
|
||
|
|
CSX,2000-02-01,1.607638955116272
|
||
|
|
CSX,2000-02-02,1.569443941116333
|
||
|
|
CSX,2000-02-03,1.548611044883728
|
||
|
|
CSX,2000-02-04,1.538193941116333
|
||
|
|
CSX,2000-02-07,1.451388955116272
|
||
|
|
CSX,2000-02-08,1.375
|
||
|
|
CSX,2000-02-09,1.388888955116272
|
||
|
|
CSX,2000-02-10,1.2777780294418335
|
||
|
|
CSX,2000-02-11,1.201388955116272
|
||
|
|
CSX,2000-02-14,1.2152780294418335
|
||
|
|
CSX,2000-02-15,1.2222219705581665
|
||
|
|
CSX,2000-02-16,1.21875
|
||
|
|
CSX,2000-02-17,1.25
|
||
|
|
CSX,2000-02-18,1.211806058883667
|
||
|
|
CSX,2000-02-22,1.2465280294418335
|
||
|
|
CSX,2000-02-23,1.1875
|
||
|
|
CSX,2000-02-24,1.204861044883728
|
||
|
|
CSX,2000-02-25,1.180556058883667
|
||
|
|
CSX,2000-02-28,1.2083330154418945
|
||
|
|
CSX,2000-02-29,1.232638955116272
|
||
|
|
CSX,2000-03-01,1.25
|
||
|
|
CSX,2000-03-02,1.2222219705581665
|
||
|
|
CSX,2000-03-03,1.2708330154418945
|
||
|
|
CSX,2000-03-06,1.2395830154418945
|
||
|
|
CSX,2000-03-07,1.180556058883667
|
||
|
|
CSX,2000-03-08,1.263888955116272
|
||
|
|
CSX,2000-03-09,1.2291669845581055
|
||
|
|
CSX,2000-03-10,1.236111044883728
|
||
|
|
CSX,2000-03-13,1.2152780294418335
|
||
|
|
CSX,2000-03-14,1.1979169845581055
|
||
|
|
CSX,2000-03-15,1.298611044883728
|
||
|
|
CSX,2000-03-16,1.357638955116272
|
||
|
|
CSX,2000-03-17,1.40625
|
||
|
|
CSX,2000-03-20,1.381943941116333
|
||
|
|
CSX,2000-03-21,1.3958330154418945
|
||
|
|
CSX,2000-03-22,1.381943941116333
|
||
|
|
CSX,2000-03-23,1.3784719705581665
|
||
|
|
CSX,2000-03-24,1.350693941116333
|
||
|
|
CSX,2000-03-27,1.34375
|
||
|
|
CSX,2000-03-28,1.3159719705581665
|
||
|
|
CSX,2000-03-29,1.3229169845581055
|
||
|
|
CSX,2000-03-30,1.329861044883728
|
||
|
|
CSX,2000-03-31,1.305556058883667
|
||
|
|
CSX,2000-04-03,1.2777780294418335
|
||
|
|
CSX,2000-04-04,1.28125
|
||
|
|
CSX,2000-04-05,1.326388955116272
|
||
|
|
CSX,2000-04-06,1.3159719705581665
|
||
|
|
CSX,2000-04-07,1.256943941116333
|
||
|
|
CSX,2000-04-10,1.2395830154418945
|
||
|
|
CSX,2000-04-11,1.2465280294418335
|
||
|
|
CSX,2000-04-12,1.211806058883667
|
||
|
|
CSX,2000-04-13,1.2083330154418945
|
||
|
|
CSX,2000-04-14,1.1840280294418335
|
||
|
|
CSX,2000-04-17,1.1597219705581665
|
||
|
|
CSX,2000-04-18,1.170138955116272
|
||
|
|
CSX,2000-04-19,1.170138955116272
|
||
|
|
CSX,2000-04-20,1.1458330154418945
|
||
|
|
CSX,2000-04-24,1.163193941116333
|
||
|
|
CSX,2000-04-25,1.2083330154418945
|
||
|
|
CSX,2000-04-26,1.2152780294418335
|
||
|
|
CSX,2000-04-27,1.1597219705581665
|
||
|
|
CSX,2000-04-28,1.163193941116333
|
||
|
|
CSX,2000-05-01,1.1770830154418945
|
||
|
|
CSX,2000-05-02,1.170138955116272
|
||
|
|
CSX,2000-05-03,1.142361044883728
|
||
|
|
CSX,2000-05-04,1.107638955116272
|
||
|
|
CSX,2000-05-05,1.118056058883667
|
||
|
|
CSX,2000-05-08,1.1597219705581665
|
||
|
|
CSX,2000-05-09,1.211806058883667
|
||
|
|
CSX,2000-05-10,1.201388955116272
|
||
|
|
CSX,2000-05-11,1.2395830154418945
|
||
|
|
CSX,2000-05-12,1.267361044883728
|
||
|
|
CSX,2000-05-15,1.256943941116333
|
||
|
|
CSX,2000-05-16,1.288193941116333
|
||
|
|
CSX,2000-05-17,1.288193941116333
|
||
|
|
CSX,2000-05-18,1.2847219705581665
|
||
|
|
CSX,2000-05-19,1.288193941116333
|
||
|
|
CSX,2000-05-22,1.2395830154418945
|
||
|
|
CSX,2000-05-23,1.2395830154418945
|
||
|
|
CSX,2000-05-24,1.2465280294418335
|
||
|
|
CSX,2000-05-25,1.2083330154418945
|
||
|
|
CSX,2000-05-26,1.211806058883667
|
||
|
|
CSX,2000-05-30,1.225693941116333
|
||
|
|
CSX,2000-05-31,1.2083330154418945
|
||
|
|
CSX,2000-06-01,1.25
|
||
|
|
CSX,2000-06-02,1.263888955116272
|
||
|
|
CSX,2000-06-05,1.2291669845581055
|
||
|
|
CSX,2000-06-06,1.2222219705581665
|
||
|
|
CSX,2000-06-07,1.1875
|
||
|
|
CSX,2000-06-08,1.125
|
||
|
|
CSX,2000-06-09,1.149306058883667
|
||
|
|
CSX,2000-06-12,1.1597219705581665
|
||
|
|
CSX,2000-06-13,1.170138955116272
|
||
|
|
CSX,2000-06-14,1.138888955116272
|
||
|
|
CSX,2000-06-15,1.1527780294418335
|
||
|
|
CSX,2000-06-16,1.149306058883667
|
||
|
|
CSX,2000-06-19,1.118056058883667
|
||
|
|
CSX,2000-06-20,1.0972219705581665
|
||
|
|
CSX,2000-06-21,1.086806058883667
|
||
|
|
CSX,2000-06-22,1.100693941116333
|
||
|
|
CSX,2000-06-23,1.1215280294418335
|
||
|
|
CSX,2000-06-26,1.1041669845581055
|
||
|
|
CSX,2000-06-27,1.142361044883728
|
||
|
|
CSX,2000-06-28,1.2786459922790527
|
||
|
|
CSX,2000-06-29,1.25
|
||
|
|
CSX,2000-06-30,1.1770830154418945
|
||
|
|
CSX,2000-07-03,1.2395830154418945
|
||
|
|
CSX,2000-07-05,1.3402780294418335
|
||
|
|
CSX,2000-07-06,1.326388955116272
|
||
|
|
CSX,2000-07-07,1.3402780294418335
|
||
|
|
CSX,2000-07-10,1.350693941116333
|
||
|
|
CSX,2000-07-11,1.319443941116333
|
||
|
|
CSX,2000-07-12,1.326388955116272
|
||
|
|
CSX,2000-07-13,1.2847219705581665
|
||
|
|
CSX,2000-07-14,1.326388955116272
|
||
|
|
CSX,2000-07-17,1.345486044883728
|
||
|
|
CSX,2000-07-18,1.326388955116272
|
||
|
|
CSX,2000-07-19,1.298611044883728
|
||
|
|
CSX,2000-07-20,1.288193941116333
|
||
|
|
CSX,2000-07-21,1.2777780294418335
|
||
|
|
CSX,2000-07-24,1.28125
|
||
|
|
CSX,2000-07-25,1.243056058883667
|
||
|
|
CSX,2000-07-26,1.3333330154418945
|
||
|
|
CSX,2000-07-27,1.3645830154418945
|
||
|
|
CSX,2000-07-28,1.368056058883667
|
||
|
|
CSX,2000-07-31,1.3784719705581665
|
||
|
|
CSX,2000-08-01,1.4166669845581055
|
||
|
|
CSX,2000-08-02,1.413193941116333
|
||
|
|
CSX,2000-08-03,1.430556058883667
|
||
|
|
CSX,2000-08-04,1.482638955116272
|
||
|
|
CSX,2000-08-07,1.4965280294418335
|
||
|
|
CSX,2000-08-08,1.524306058883667
|
||
|
|
CSX,2000-08-09,1.5
|
||
|
|
CSX,2000-08-10,1.4722219705581665
|
||
|
|
CSX,2000-08-11,1.461806058883667
|
||
|
|
CSX,2000-08-14,1.493056058883667
|
||
|
|
CSX,2000-08-15,1.451388955116272
|
||
|
|
CSX,2000-08-16,1.4375
|
||
|
|
CSX,2000-08-17,1.4270830154418945
|
||
|
|
CSX,2000-08-18,1.451388955116272
|
||
|
|
CSX,2000-08-21,1.423611044883728
|
||
|
|
CSX,2000-08-22,1.4791669845581055
|
||
|
|
CSX,2000-08-23,1.423611044883728
|
||
|
|
CSX,2000-08-24,1.420138955116272
|
||
|
|
CSX,2000-08-25,1.40625
|
||
|
|
CSX,2000-08-28,1.388888955116272
|
||
|
|
CSX,2000-08-29,1.3541669845581055
|
||
|
|
CSX,2000-08-30,1.3472219705581665
|
||
|
|
CSX,2000-08-31,1.3203129768371582
|
||
|
|
CSX,2000-09-01,1.329861044883728
|
||
|
|
CSX,2000-09-05,1.34375
|
||
|
|
CSX,2000-09-06,1.3645830154418945
|
||
|
|
CSX,2000-09-07,1.3333330154418945
|
||
|
|
CSX,2000-09-08,1.319443941116333
|
||
|
|
CSX,2000-09-11,1.319443941116333
|
||
|
|
CSX,2000-09-12,1.3229169845581055
|
||
|
|
CSX,2000-09-13,1.3541669845581055
|
||
|
|
CSX,2000-09-14,1.3159719705581665
|
||
|
|
CSX,2000-09-15,1.3020830154418945
|
||
|
|
CSX,2000-09-18,1.305556058883667
|
||
|
|
CSX,2000-09-19,1.2708330154418945
|
||
|
|
CSX,2000-09-20,1.243056058883667
|
||
|
|
CSX,2000-09-21,1.21875
|
||
|
|
CSX,2000-09-22,1.2152780294418335
|
||
|
|
CSX,2000-09-25,1.194443941116333
|
||
|
|
CSX,2000-09-26,1.1770830154418945
|
||
|
|
CSX,2000-09-27,1.180556058883667
|
||
|
|
CSX,2000-09-28,1.204861044883728
|
||
|
|
CSX,2000-09-29,1.211806058883667
|
||
|
|
CSX,2000-10-02,1.1458330154418945
|
||
|
|
CSX,2000-10-03,1.1666669845581055
|
||
|
|
CSX,2000-10-04,1.2395830154418945
|
||
|
|
CSX,2000-10-05,1.2222219705581665
|
||
|
|
CSX,2000-10-06,1.243056058883667
|
||
|
|
CSX,2000-10-09,1.243056058883667
|
||
|
|
CSX,2000-10-10,1.256943941116333
|
||
|
|
CSX,2000-10-11,1.2222219705581665
|
||
|
|
CSX,2000-10-12,1.2083330154418945
|
||
|
|
CSX,2000-10-13,1.180556058883667
|
||
|
|
CSX,2000-10-16,1.1875
|
||
|
|
CSX,2000-10-17,1.163193941116333
|
||
|
|
CSX,2000-10-18,1.138888955116272
|
||
|
|
CSX,2000-10-19,1.163193941116333
|
||
|
|
CSX,2000-10-20,1.1770830154418945
|
||
|
|
CSX,2000-10-23,1.15625
|
||
|
|
CSX,2000-10-24,1.2465280294418335
|
||
|
|
CSX,2000-10-25,1.243056058883667
|
||
|
|
CSX,2000-10-26,1.2708330154418945
|
||
|
|
CSX,2000-10-27,1.2847219705581665
|
||
|
|
CSX,2000-10-30,1.357638955116272
|
||
|
|
CSX,2000-10-31,1.40625
|
||
|
|
CSX,2000-11-01,1.4166669845581055
|
||
|
|
CSX,2000-11-02,1.4340280294418335
|
||
|
|
CSX,2000-11-03,1.4479169845581055
|
||
|
|
CSX,2000-11-06,1.454861044883728
|
||
|
|
CSX,2000-11-07,1.454861044883728
|
||
|
|
CSX,2000-11-08,1.4409719705581665
|
||
|
|
CSX,2000-11-09,1.4479169845581055
|
||
|
|
CSX,2000-11-10,1.423611044883728
|
||
|
|
CSX,2000-11-13,1.430556058883667
|
||
|
|
CSX,2000-11-14,1.4791669845581055
|
||
|
|
CSX,2000-11-15,1.4965280294418335
|
||
|
|
CSX,2000-11-16,1.4895830154418945
|
||
|
|
CSX,2000-11-17,1.46875
|
||
|
|
CSX,2000-11-20,1.430556058883667
|
||
|
|
CSX,2000-11-21,1.399306058883667
|
||
|
|
CSX,2000-11-22,1.392361044883728
|
||
|
|
CSX,2000-11-24,1.4166669845581055
|
||
|
|
CSX,2000-11-27,1.430556058883667
|
||
|
|
CSX,2000-11-28,1.444443941116333
|
||
|
|
CSX,2000-11-29,1.475693941116333
|
||
|
|
CSX,2000-11-30,1.4409719705581665
|
||
|
|
CSX,2000-12-01,1.4166669845581055
|
||
|
|
CSX,2000-12-04,1.46875
|
||
|
|
CSX,2000-12-05,1.5034719705581665
|
||
|
|
CSX,2000-12-06,1.451388955116272
|
||
|
|
CSX,2000-12-07,1.430556058883667
|
||
|
|
CSX,2000-12-08,1.4340280294418335
|
||
|
|
CSX,2000-12-11,1.493056058883667
|
||
|
|
CSX,2000-12-12,1.4895830154418945
|
||
|
|
CSX,2000-12-13,1.4409719705581665
|
||
|
|
CSX,2000-12-14,1.375
|
||
|
|
CSX,2000-12-15,1.3402780294418335
|
||
|
|
CSX,2000-12-18,1.361111044883728
|
||
|
|
CSX,2000-12-19,1.3715280294418335
|
||
|
|
CSX,2000-12-20,1.3333330154418945
|
||
|
|
CSX,2000-12-21,1.399306058883667
|
||
|
|
CSX,2000-12-22,1.4340280294418335
|
||
|
|
CSX,2000-12-26,1.4409719705581665
|
||
|
|
CSX,2000-12-27,1.486111044883728
|
||
|
|
CSX,2000-12-28,1.4479169845581055
|
||
|
|
CSX,2000-12-29,1.4409719705581665
|
||
|
|
CSX,2001-01-02,1.4270830154418945
|
||
|
|
CSX,2001-01-03,1.486111044883728
|
||
|
|
CSX,2001-01-04,1.545138955116272
|
||
|
|
CSX,2001-01-05,1.555556058883667
|
||
|
|
CSX,2001-01-08,1.618056058883667
|
||
|
|
CSX,2001-01-09,1.625
|
||
|
|
CSX,2001-01-10,1.586806058883667
|
||
|
|
CSX,2001-01-11,1.5833330154418945
|
||
|
|
CSX,2001-01-12,1.5277780294418335
|
||
|
|
CSX,2001-01-16,1.5902780294418335
|
||
|
|
CSX,2001-01-17,1.600693941116333
|
||
|
|
CSX,2001-01-18,1.569443941116333
|
||
|
|
CSX,2001-01-19,1.538193941116333
|
||
|
|
CSX,2001-01-22,1.569443941116333
|
||
|
|
CSX,2001-01-23,1.5590280294418335
|
||
|
|
CSX,2001-01-24,1.5520830154418945
|
||
|
|
CSX,2001-01-25,1.555556058883667
|
||
|
|
CSX,2001-01-26,1.482638955116272
|
||
|
|
CSX,2001-01-29,1.513888955116272
|
||
|
|
CSX,2001-01-30,1.5877779722213745
|
||
|
|
CSX,2001-01-31,1.694443941116333
|
||
|
|
CSX,2001-02-01,1.7422219514846802
|
||
|
|
CSX,2001-02-02,1.694443941116333
|
||
|
|
CSX,2001-02-05,1.7000000476837158
|
||
|
|
CSX,2001-02-06,1.7127779722213745
|
||
|
|
CSX,2001-02-07,1.6638890504837036
|
||
|
|
CSX,2001-02-08,1.7044440507888794
|
||
|
|
CSX,2001-02-09,1.7116669416427612
|
||
|
|
CSX,2001-02-12,1.7622220516204834
|
||
|
|
CSX,2001-02-13,1.792222023010254
|
||
|
|
CSX,2001-02-14,1.736111044883728
|
||
|
|
CSX,2001-02-15,1.7494440078735352
|
||
|
|
CSX,2001-02-16,1.7661110162734985
|
||
|
|
CSX,2001-02-20,1.8183330297470093
|
||
|
|
CSX,2001-02-21,1.8211109638214111
|
||
|
|
CSX,2001-02-22,1.8111109733581543
|
||
|
|
CSX,2001-02-23,1.8455560207366943
|
||
|
|
CSX,2001-02-26,1.8577779531478882
|
||
|
|
CSX,2001-02-27,1.8705559968948364
|
||
|
|
CSX,2001-02-28,1.8577779531478882
|
||
|
|
CSX,2001-03-01,1.8533329963684082
|
||
|
|
CSX,2001-03-02,1.8333330154418945
|
||
|
|
CSX,2001-03-05,1.8361109495162964
|
||
|
|
CSX,2001-03-06,1.8272219896316528
|
||
|
|
CSX,2001-03-07,1.8350000381469727
|
||
|
|
CSX,2001-03-08,1.8566670417785645
|
||
|
|
CSX,2001-03-09,1.851667046546936
|
||
|
|
CSX,2001-03-12,1.842777967453003
|
||
|
|
CSX,2001-03-13,1.715000033378601
|
||
|
|
CSX,2001-03-14,1.6383329629898071
|
||
|
|
CSX,2001-03-15,1.6677780151367188
|
||
|
|
CSX,2001-03-16,1.5549999475479126
|
||
|
|
CSX,2001-03-19,1.6394439935684204
|
||
|
|
CSX,2001-03-20,1.6105560064315796
|
||
|
|
CSX,2001-03-21,1.6294440031051636
|
||
|
|
CSX,2001-03-22,1.6050000190734863
|
||
|
|
CSX,2001-03-23,1.625
|
||
|
|
CSX,2001-03-26,1.661666989326477
|
||
|
|
CSX,2001-03-27,1.809999942779541
|
||
|
|
CSX,2001-03-28,1.8483330011367798
|
||
|
|
CSX,2001-03-29,1.849444031715393
|
||
|
|
CSX,2001-03-30,1.8722219467163086
|
||
|
|
CSX,2001-04-02,1.882222056388855
|
||
|
|
CSX,2001-04-03,1.8472219705581665
|
||
|
|
CSX,2001-04-04,1.8372219800949097
|
||
|
|
CSX,2001-04-05,1.861111044883728
|
||
|
|
CSX,2001-04-06,1.8350000381469727
|
||
|
|
CSX,2001-04-09,1.8250000476837158
|
||
|
|
CSX,2001-04-10,1.9216669797897339
|
||
|
|
CSX,2001-04-11,1.8988889455795288
|
||
|
|
CSX,2001-04-12,1.8972220420837402
|
||
|
|
CSX,2001-04-16,1.888888955116272
|
||
|
|
CSX,2001-04-17,1.918889045715332
|
||
|
|
CSX,2001-04-18,2.0305559635162354
|
||
|
|
CSX,2001-04-19,1.9877779483795166
|
||
|
|
CSX,2001-04-20,1.9594440460205078
|
||
|
|
CSX,2001-04-23,1.842221975326538
|
||
|
|
CSX,2001-04-24,1.8544440269470215
|
||
|
|
CSX,2001-04-25,1.867777943611145
|
||
|
|
CSX,2001-04-26,1.9777779579162598
|
||
|
|
CSX,2001-04-27,1.9900000095367432
|
||
|
|
CSX,2001-04-30,1.9483330249786377
|
||
|
|
CSX,2001-05-01,1.8966670036315918
|
||
|
|
CSX,2001-05-02,1.907222032546997
|
||
|
|
CSX,2001-05-03,1.9155559539794922
|
||
|
|
CSX,2001-05-04,1.9311109781265259
|
||
|
|
CSX,2001-05-07,1.9427779912948608
|
||
|
|
CSX,2001-05-08,1.9688889980316162
|
||
|
|
CSX,2001-05-09,1.9894440174102783
|
||
|
|
CSX,2001-05-10,2.1144440174102783
|
||
|
|
CSX,2001-05-11,2.108333110809326
|
||
|
|
CSX,2001-05-14,2.0983328819274902
|
||
|
|
CSX,2001-05-15,2.098889112472534
|
||
|
|
CSX,2001-05-16,2.194443941116333
|
||
|
|
CSX,2001-05-17,2.2200000286102295
|
||
|
|
CSX,2001-05-18,2.2194440364837646
|
||
|
|
CSX,2001-05-21,2.200000047683716
|
||
|
|
CSX,2001-05-22,2.126667022705078
|
||
|
|
CSX,2001-05-23,2.0799999237060547
|
||
|
|
CSX,2001-05-24,2.0611109733581543
|
||
|
|
CSX,2001-05-25,2.0427780151367188
|
||
|
|
CSX,2001-05-29,2.032222032546997
|
||
|
|
CSX,2001-05-30,1.9994440078735352
|
||
|
|
CSX,2001-05-31,2.066667079925537
|
||
|
|
CSX,2001-06-01,2.060555934906006
|
||
|
|
CSX,2001-06-04,2.0611109733581543
|
||
|
|
CSX,2001-06-05,2.0850000381469727
|
||
|
|
CSX,2001-06-06,2.069443941116333
|
||
|
|
CSX,2001-06-07,2.1166670322418213
|
||
|
|
CSX,2001-06-08,2.0944440364837646
|
||
|
|
CSX,2001-06-11,2.0511109828948975
|
||
|
|
CSX,2001-06-12,2.022778034210205
|
||
|
|
CSX,2001-06-13,1.9988889694213867
|
||
|
|
CSX,2001-06-14,1.8938889503479004
|
||
|
|
CSX,2001-06-15,1.8583329916000366
|
||
|
|
CSX,2001-06-18,1.8694440126419067
|
||
|
|
CSX,2001-06-19,1.8583329916000366
|
||
|
|
CSX,2001-06-20,1.8361109495162964
|
||
|
|
CSX,2001-06-21,1.8666670322418213
|
||
|
|
CSX,2001-06-22,1.8544440269470215
|
||
|
|
CSX,2001-06-25,1.8361109495162964
|
||
|
|
CSX,2001-06-26,1.8138890266418457
|
||
|
|
CSX,2001-06-27,1.8955559730529785
|
||
|
|
CSX,2001-06-28,1.9366669654846191
|
||
|
|
CSX,2001-06-29,2.0133330821990967
|
||
|
|
CSX,2001-07-02,1.963333010673523
|
||
|
|
CSX,2001-07-03,1.9405560493469238
|
||
|
|
CSX,2001-07-05,1.9511109590530396
|
||
|
|
CSX,2001-07-06,1.9027780294418335
|
||
|
|
CSX,2001-07-09,1.9299999475479126
|
||
|
|
CSX,2001-07-10,1.9833329916000366
|
||
|
|
CSX,2001-07-11,2.0777781009674072
|
||
|
|
CSX,2001-07-12,2.0727779865264893
|
||
|
|
CSX,2001-07-13,2.1227779388427734
|
||
|
|
CSX,2001-07-16,2.1644439697265625
|
||
|
|
CSX,2001-07-17,2.1827778816223145
|
||
|
|
CSX,2001-07-18,2.1777780055999756
|
||
|
|
CSX,2001-07-19,2.144443988800049
|
||
|
|
CSX,2001-07-20,2.0566670894622803
|
||
|
|
CSX,2001-07-23,2.0805559158325195
|
||
|
|
CSX,2001-07-24,1.9583330154418945
|
||
|
|
CSX,2001-07-25,2.0527780055999756
|
||
|
|
CSX,2001-07-26,2.2100000381469727
|
||
|
|
CSX,2001-07-27,2.2100000381469727
|
||
|
|
CSX,2001-07-30,2.2149999141693115
|
||
|
|
CSX,2001-07-31,2.173332929611206
|
||
|
|
CSX,2001-08-01,2.194443941116333
|
||
|
|
CSX,2001-08-02,2.23888897895813
|
||
|
|
CSX,2001-08-03,2.256110906600952
|
||
|
|
CSX,2001-08-06,2.222222089767456
|
||
|
|
CSX,2001-08-07,2.2216670513153076
|
||
|
|
CSX,2001-08-08,2.1877779960632324
|
||
|
|
CSX,2001-08-09,2.1716670989990234
|
||
|
|
CSX,2001-08-10,2.1888890266418457
|
||
|
|
CSX,2001-08-13,2.1144440174102783
|
||
|
|
CSX,2001-08-14,2.1122219562530518
|
||
|
|
CSX,2001-08-15,2.0894439220428467
|
||
|
|
CSX,2001-08-16,2.093888998031616
|
||
|
|
CSX,2001-08-17,2.038888931274414
|
||
|
|
CSX,2001-08-20,2.0083329677581787
|
||
|
|
CSX,2001-08-21,1.9550000429153442
|
||
|
|
CSX,2001-08-22,2.0127780437469482
|
||
|
|
CSX,2001-08-23,1.9900000095367432
|
||
|
|
CSX,2001-08-24,1.9994440078735352
|
||
|
|
CSX,2001-08-27,1.9438890218734741
|
||
|
|
CSX,2001-08-28,1.9583330154418945
|
||
|
|
CSX,2001-08-29,1.9338890314102173
|
||
|
|
CSX,2001-08-30,1.909999966621399
|
||
|
|
CSX,2001-08-31,1.963333010673523
|
||
|
|
CSX,2001-09-04,2.0288889408111572
|
||
|
|
CSX,2001-09-05,2.016666889190674
|
||
|
|
CSX,2001-09-06,2.0022220611572266
|
||
|
|
CSX,2001-09-07,1.9294439554214478
|
||
|
|
CSX,2001-09-10,1.8972220420837402
|
||
|
|
CSX,2001-09-17,1.7877780199050903
|
||
|
|
CSX,2001-09-18,1.7233330011367798
|
||
|
|
CSX,2001-09-19,1.6299999952316284
|
||
|
|
CSX,2001-09-20,1.4866670370101929
|
||
|
|
CSX,2001-09-21,1.5638890266418457
|
||
|
|
CSX,2001-09-24,1.6833330392837524
|
||
|
|
CSX,2001-09-25,1.6027779579162598
|
||
|
|
CSX,2001-09-26,1.6055560111999512
|
||
|
|
CSX,2001-09-27,1.625
|
||
|
|
CSX,2001-09-28,1.75
|
||
|
|
CSX,2001-10-01,1.6583329439163208
|
||
|
|
CSX,2001-10-02,1.6877779960632324
|
||
|
|
CSX,2001-10-03,1.784443974494934
|
||
|
|
CSX,2001-10-04,1.7566670179367065
|
||
|
|
CSX,2001-10-05,1.775555968284607
|
||
|
|
CSX,2001-10-08,1.7783329486846924
|
||
|
|
CSX,2001-10-09,1.7611110210418701
|
||
|
|
CSX,2001-10-10,1.888888955116272
|
||
|
|
CSX,2001-10-11,1.9288890361785889
|
||
|
|
CSX,2001-10-12,1.8794440031051636
|
||
|
|
CSX,2001-10-15,1.909999966621399
|
||
|
|
CSX,2001-10-16,1.9166669845581055
|
||
|
|
CSX,2001-10-17,1.8433330059051514
|
||
|
|
CSX,2001-10-18,1.851667046546936
|
||
|
|
CSX,2001-10-19,1.8027780055999756
|
||
|
|
CSX,2001-10-22,1.8188890218734741
|
||
|
|
CSX,2001-10-23,1.9550000429153442
|
||
|
|
CSX,2001-10-24,1.8650000095367432
|
||
|
|
CSX,2001-10-25,1.852221965789795
|
||
|
|
CSX,2001-10-26,1.8949999809265137
|
||
|
|
CSX,2001-10-29,1.8394440412521362
|
||
|
|
CSX,2001-10-30,1.8666670322418213
|
||
|
|
CSX,2001-10-31,1.8722219467163086
|
||
|
|
CSX,2001-11-01,1.8461110591888428
|
||
|
|
CSX,2001-11-02,1.9088890552520752
|
||
|
|
CSX,2001-11-05,1.9149999618530273
|
||
|
|
CSX,2001-11-06,1.9405560493469238
|
||
|
|
CSX,2001-11-07,1.9594440460205078
|
||
|
|
CSX,2001-11-08,1.9733330011367798
|
||
|
|
CSX,2001-11-09,1.9738889932632446
|
||
|
|
CSX,2001-11-12,1.9738889932632446
|
||
|
|
CSX,2001-11-13,1.9872219562530518
|
||
|
|
CSX,2001-11-14,1.9961110353469849
|
||
|
|
CSX,2001-11-15,2.069443941116333
|
||
|
|
CSX,2001-11-16,2.0905559062957764
|
||
|
|
CSX,2001-11-19,2.0933330059051514
|
||
|
|
CSX,2001-11-20,2.0905559062957764
|
||
|
|
CSX,2001-11-21,2.0494439601898193
|
||
|
|
CSX,2001-11-23,2.0950000286102295
|
||
|
|
CSX,2001-11-26,2.0950000286102295
|
||
|
|
CSX,2001-11-27,2.086111068725586
|
||
|
|
CSX,2001-11-28,2.081110954284668
|
||
|
|
CSX,2001-11-29,2.0577778816223145
|
||
|
|
CSX,2001-11-30,2.0777781009674072
|
||
|
|
CSX,2001-12-03,2.0361111164093018
|
||
|
|
CSX,2001-12-04,1.9972219467163086
|
||
|
|
CSX,2001-12-05,2.042222023010254
|
||
|
|
CSX,2001-12-06,2.058332920074463
|
||
|
|
CSX,2001-12-07,2.0622220039367676
|
||
|
|
CSX,2001-12-10,2.0250000953674316
|
||
|
|
CSX,2001-12-11,2.0
|
||
|
|
CSX,2001-12-12,1.9355560541152954
|
||
|
|
CSX,2001-12-13,1.8944439888000488
|
||
|
|
CSX,2001-12-14,1.8777780532836914
|
||
|
|
CSX,2001-12-17,1.9222220182418823
|
||
|
|
CSX,2001-12-18,1.9372220039367676
|
||
|
|
CSX,2001-12-19,1.907222032546997
|
||
|
|
CSX,2001-12-20,1.8988889455795288
|
||
|
|
CSX,2001-12-21,1.900555968284607
|
||
|
|
CSX,2001-12-24,1.940000057220459
|
||
|
|
CSX,2001-12-26,1.9288890361785889
|
||
|
|
CSX,2001-12-27,1.9477779865264893
|
||
|
|
CSX,2001-12-28,1.9511109590530396
|
||
|
|
CSX,2001-12-31,1.9472219944000244
|
||
|
|
CSX,2002-01-02,1.974444031715393
|
||
|
|
CSX,2002-01-03,2.0805559158325195
|
||
|
|
CSX,2002-01-04,2.1388890743255615
|
||
|
|
CSX,2002-01-07,2.152221918106079
|
||
|
|
CSX,2002-01-08,2.100555896759033
|
||
|
|
CSX,2002-01-09,2.0672221183776855
|
||
|
|
CSX,2002-01-10,2.055000066757202
|
||
|
|
CSX,2002-01-11,2.0138890743255615
|
||
|
|
CSX,2002-01-14,1.967221975326538
|
||
|
|
CSX,2002-01-15,1.9583330154418945
|
||
|
|
CSX,2002-01-16,1.949444055557251
|
||
|
|
CSX,2002-01-17,2.0361111164093018
|
||
|
|
CSX,2002-01-18,2.032778024673462
|
||
|
|
CSX,2002-01-22,2.081110954284668
|
||
|
|
CSX,2002-01-23,2.1816670894622803
|
||
|
|
CSX,2002-01-24,2.1472220420837402
|
||
|
|
CSX,2002-01-25,2.1772220134735107
|
||
|
|
CSX,2002-01-28,2.201667070388794
|
||
|
|
CSX,2002-01-29,2.141666889190674
|
||
|
|
CSX,2002-01-30,2.1711111068725586
|
||
|
|
CSX,2002-01-31,2.222222089767456
|
||
|
|
CSX,2002-02-01,2.2049999237060547
|
||
|
|
CSX,2002-02-04,2.1766669750213623
|
||
|
|
CSX,2002-02-05,2.157778024673462
|
||
|
|
CSX,2002-02-06,2.105556011199951
|
||
|
|
CSX,2002-02-07,2.0738890171051025
|
||
|
|
CSX,2002-02-08,2.086667060852051
|
||
|
|
CSX,2002-02-11,2.157778024673462
|
||
|
|
CSX,2002-02-12,2.1405560970306396
|
||
|
|
CSX,2002-02-13,2.102221965789795
|
||
|
|
CSX,2002-02-14,2.0511109828948975
|
||
|
|
CSX,2002-02-15,2.0394439697265625
|
||
|
|
CSX,2002-02-19,2.0205559730529785
|
||
|
|
CSX,2002-02-20,2.005556106567383
|
||
|
|
CSX,2002-02-21,2.0316669940948486
|
||
|
|
CSX,2002-02-22,2.0038890838623047
|
||
|
|
CSX,2002-02-25,2.0738890171051025
|
||
|
|
CSX,2002-02-26,2.074444055557251
|
||
|
|
CSX,2002-02-27,2.1222219467163086
|
||
|
|
CSX,2002-02-28,2.0966670513153076
|
||
|
|
CSX,2002-03-01,2.1544439792633057
|
||
|
|
CSX,2002-03-04,2.2477779388427734
|
||
|
|
CSX,2002-03-05,2.1827778816223145
|
||
|
|
CSX,2002-03-06,2.23888897895813
|
||
|
|
CSX,2002-03-07,2.2833330631256104
|
||
|
|
CSX,2002-03-08,2.1472220420837402
|
||
|
|
CSX,2002-03-11,2.1694440841674805
|
||
|
|
CSX,2002-03-12,2.1333329677581787
|
||
|
|
CSX,2002-03-13,2.1383330821990967
|
||
|
|
CSX,2002-03-14,2.113332986831665
|
||
|
|
CSX,2002-03-15,2.1333329677581787
|
||
|
|
CSX,2002-03-18,2.1027779579162598
|
||
|
|
CSX,2002-03-19,2.13611102104187
|
||
|
|
CSX,2002-03-20,2.1433329582214355
|
||
|
|
CSX,2002-03-21,2.087778091430664
|
||
|
|
CSX,2002-03-22,2.092777967453003
|
||
|
|
CSX,2002-03-25,2.0494439601898193
|
||
|
|
CSX,2002-03-26,2.081110954284668
|
||
|
|
CSX,2002-03-27,2.1277780532836914
|
||
|
|
CSX,2002-03-28,2.1172220706939697
|
||
|
|
CSX,2002-04-01,2.0838890075683594
|
||
|
|
CSX,2002-04-02,2.058332920074463
|
||
|
|
CSX,2002-04-03,2.0133330821990967
|
||
|
|
CSX,2002-04-04,2.049999952316284
|
||
|
|
CSX,2002-04-05,2.0299999713897705
|
||
|
|
CSX,2002-04-08,2.0333330631256104
|
||
|
|
CSX,2002-04-09,2.0283329486846924
|
||
|
|
CSX,2002-04-10,2.0888888835906982
|
||
|
|
CSX,2002-04-11,2.032778024673462
|
||
|
|
CSX,2002-04-12,2.0822219848632812
|
||
|
|
CSX,2002-04-15,2.022778034210205
|
||
|
|
CSX,2002-04-16,2.0838890075683594
|
||
|
|
CSX,2002-04-17,2.071110963821411
|
||
|
|
CSX,2002-04-18,2.0333330631256104
|
||
|
|
CSX,2002-04-19,2.0394439697265625
|
||
|
|
CSX,2002-04-22,1.9450000524520874
|
||
|
|
CSX,2002-04-23,1.9438890218734741
|
||
|
|
CSX,2002-04-24,1.9450000524520874
|
||
|
|
CSX,2002-04-25,2.0138890743255615
|
||
|
|
CSX,2002-04-26,2.0355560779571533
|
||
|
|
CSX,2002-04-29,1.9755560159683228
|
||
|
|
CSX,2002-04-30,2.009443998336792
|
||
|
|
CSX,2002-05-01,2.0450000762939453
|
||
|
|
CSX,2002-05-02,2.0427780151367188
|
||
|
|
CSX,2002-05-03,2.0472218990325928
|
||
|
|
CSX,2002-05-06,1.9983329772949219
|
||
|
|
CSX,2002-05-07,1.9994440078735352
|
||
|
|
CSX,2002-05-08,2.0527780055999756
|
||
|
|
CSX,2002-05-09,2.0
|
||
|
|
CSX,2002-05-10,1.9783329963684082
|
||
|
|
CSX,2002-05-13,1.9733330011367798
|
||
|
|
CSX,2002-05-14,2.0083329677581787
|
||
|
|
CSX,2002-05-15,1.9972219467163086
|
||
|
|
CSX,2002-05-16,1.9827779531478882
|
||
|
|
CSX,2002-05-17,1.9933329820632935
|
||
|
|
CSX,2002-05-20,1.9644440412521362
|
||
|
|
CSX,2002-05-21,1.8899999856948853
|
||
|
|
CSX,2002-05-22,1.8949999809265137
|
||
|
|
CSX,2002-05-23,1.928333044052124
|
||
|
|
CSX,2002-05-24,1.9166669845581055
|
||
|
|
CSX,2002-05-28,1.8949999809265137
|
||
|
|
CSX,2002-05-29,1.8966670036315918
|
||
|
|
CSX,2002-05-30,1.888888955116272
|
||
|
|
CSX,2002-05-31,1.9111109972000122
|
||
|
|
CSX,2002-06-03,1.8777780532836914
|
||
|
|
CSX,2002-06-04,1.8722219467163086
|
||
|
|
CSX,2002-06-05,1.888888955116272
|
||
|
|
CSX,2002-06-06,1.8899999856948853
|
||
|
|
CSX,2002-06-07,1.917222023010254
|
||
|
|
CSX,2002-06-10,1.9433330297470093
|
||
|
|
CSX,2002-06-11,1.921110987663269
|
||
|
|
CSX,2002-06-12,1.8861110210418701
|
||
|
|
CSX,2002-06-13,1.8833329677581787
|
||
|
|
CSX,2002-06-14,1.8683329820632935
|
||
|
|
CSX,2002-06-17,1.9216669797897339
|
||
|
|
CSX,2002-06-18,1.9161109924316406
|
||
|
|
CSX,2002-06-19,1.909999966621399
|
||
|
|
CSX,2002-06-20,1.9216669797897339
|
||
|
|
CSX,2002-06-21,1.8949999809265137
|
||
|
|
CSX,2002-06-24,1.9205559492111206
|
||
|
|
CSX,2002-06-25,1.8438889980316162
|
||
|
|
CSX,2002-06-26,1.8777780532836914
|
||
|
|
CSX,2002-06-27,1.9472219944000244
|
||
|
|
CSX,2002-06-28,1.9472219944000244
|
||
|
|
CSX,2002-07-01,1.9988889694213867
|
||
|
|
CSX,2002-07-02,1.9794440269470215
|
||
|
|
CSX,2002-07-03,1.9511109590530396
|
||
|
|
CSX,2002-07-05,2.0077779293060303
|
||
|
|
CSX,2002-07-08,1.9616669416427612
|
||
|
|
CSX,2002-07-09,1.9122220277786255
|
||
|
|
CSX,2002-07-10,1.899999976158142
|
||
|
|
CSX,2002-07-11,1.8833329677581787
|
||
|
|
CSX,2002-07-12,1.852221965789795
|
||
|
|
CSX,2002-07-15,1.7694439888000488
|
||
|
|
CSX,2002-07-16,1.8027780055999756
|
||
|
|
CSX,2002-07-17,1.8394440412521362
|
||
|
|
CSX,2002-07-18,1.8355560302734375
|
||
|
|
CSX,2002-07-19,1.8255560398101807
|
||
|
|
CSX,2002-07-22,1.7777780294418335
|
||
|
|
CSX,2002-07-23,1.761667013168335
|
||
|
|
CSX,2002-07-24,1.7977780103683472
|
||
|
|
CSX,2002-07-25,1.8688889741897583
|
||
|
|
CSX,2002-07-26,1.8622219562530518
|
||
|
|
CSX,2002-07-29,1.9383330345153809
|
||
|
|
CSX,2002-07-30,1.942221999168396
|
||
|
|
CSX,2002-07-31,1.9205559492111206
|
||
|
|
CSX,2002-08-01,1.9155559539794922
|
||
|
|
CSX,2002-08-02,1.8394440412521362
|
||
|
|
CSX,2002-08-05,1.7716670036315918
|
||
|
|
CSX,2002-08-06,1.8644440174102783
|
||
|
|
CSX,2002-08-07,1.9022220373153687
|
||
|
|
CSX,2002-08-08,1.9888889789581299
|
||
|
|
CSX,2002-08-09,1.986111044883728
|
||
|
|
CSX,2002-08-12,1.9344439506530762
|
||
|
|
CSX,2002-08-13,1.918889045715332
|
||
|
|
CSX,2002-08-14,1.9822219610214233
|
||
|
|
CSX,2002-08-15,1.9616669416427612
|
||
|
|
CSX,2002-08-16,1.9777779579162598
|
||
|
|
CSX,2002-08-19,1.9988889694213867
|
||
|
|
CSX,2002-08-20,1.975000023841858
|
||
|
|
CSX,2002-08-21,2.015000104904175
|
||
|
|
CSX,2002-08-22,2.016666889190674
|
||
|
|
CSX,2002-08-23,1.990556001663208
|
||
|
|
CSX,2002-08-26,2.004443883895874
|
||
|
|
CSX,2002-08-27,2.0288889408111572
|
||
|
|
CSX,2002-08-28,1.9500000476837158
|
||
|
|
CSX,2002-08-29,1.888888955116272
|
||
|
|
CSX,2002-08-30,1.934999942779541
|
||
|
|
CSX,2002-09-03,1.8744440078735352
|
||
|
|
CSX,2002-09-04,1.9238890409469604
|
||
|
|
CSX,2002-09-05,1.6127779483795166
|
||
|
|
CSX,2002-09-06,1.6449999809265137
|
||
|
|
CSX,2002-09-09,1.5972219705581665
|
||
|
|
CSX,2002-09-10,1.6122219562530518
|
||
|
|
CSX,2002-09-11,1.6238889694213867
|
||
|
|
CSX,2002-09-12,1.601667046546936
|
||
|
|
CSX,2002-09-13,1.6072219610214233
|
||
|
|
CSX,2002-09-16,1.6138889789581299
|
||
|
|
CSX,2002-09-17,1.6088889837265015
|
||
|
|
CSX,2002-09-18,1.611111044883728
|
||
|
|
CSX,2002-09-19,1.5850000381469727
|
||
|
|
CSX,2002-09-20,1.634443998336792
|
||
|
|
CSX,2002-09-23,1.5850000381469727
|
||
|
|
CSX,2002-09-24,1.4972219467163086
|
||
|
|
CSX,2002-09-25,1.5244439840316772
|
||
|
|
CSX,2002-09-26,1.574444055557251
|
||
|
|
CSX,2002-09-27,1.5172220468521118
|
||
|
|
CSX,2002-09-30,1.465556025505066
|
||
|
|
CSX,2002-10-01,1.5166670083999634
|
||
|
|
CSX,2002-10-02,1.4644440412521362
|
||
|
|
CSX,2002-10-03,1.4944440126419067
|
||
|
|
CSX,2002-10-04,1.4616669416427612
|
||
|
|
CSX,2002-10-07,1.421110987663269
|
||
|
|
CSX,2002-10-08,1.457777976989746
|
||
|
|
CSX,2002-10-09,1.4205559492111206
|
||
|
|
CSX,2002-10-10,1.4622219800949097
|
||
|
|
CSX,2002-10-11,1.4722219705581665
|
||
|
|
CSX,2002-10-14,1.4611109495162964
|
||
|
|
CSX,2002-10-15,1.5522220134735107
|
||
|
|
CSX,2002-10-16,1.4988889694213867
|
||
|
|
CSX,2002-10-17,1.5333329439163208
|
||
|
|
CSX,2002-10-18,1.5111110210418701
|
||
|
|
CSX,2002-10-21,1.5455559492111206
|
||
|
|
CSX,2002-10-22,1.532222032546997
|
||
|
|
CSX,2002-10-23,1.5549999475479126
|
||
|
|
CSX,2002-10-24,1.5305559635162354
|
||
|
|
CSX,2002-10-25,1.5222220420837402
|
||
|
|
CSX,2002-10-28,1.5277780294418335
|
||
|
|
CSX,2002-10-29,1.5077780485153198
|
||
|
|
CSX,2002-10-30,1.5516669750213623
|
||
|
|
CSX,2002-10-31,1.5333329439163208
|
||
|
|
CSX,2002-11-01,1.5877779722213745
|
||
|
|
CSX,2002-11-04,1.6138889789581299
|
||
|
|
CSX,2002-11-05,1.625
|
||
|
|
CSX,2002-11-06,1.6666669845581055
|
||
|
|
CSX,2002-11-07,1.6283329725265503
|
||
|
|
CSX,2002-11-08,1.611111044883728
|
||
|
|
CSX,2002-11-11,1.5522220134735107
|
||
|
|
CSX,2002-11-12,1.565000057220459
|
||
|
|
CSX,2002-11-13,1.5583330392837524
|
||
|
|
CSX,2002-11-14,1.553333044052124
|
||
|
|
CSX,2002-11-15,1.5455559492111206
|
||
|
|
CSX,2002-11-18,1.525555968284607
|
||
|
|
CSX,2002-11-19,1.5183329582214355
|
||
|
|
CSX,2002-11-20,1.5177780389785767
|
||
|
|
CSX,2002-11-21,1.544443964958191
|
||
|
|
CSX,2002-11-22,1.524999976158142
|
||
|
|
CSX,2002-11-25,1.5277780294418335
|
||
|
|
CSX,2002-11-26,1.5055559873580933
|
||
|
|
CSX,2002-11-27,1.555556058883667
|
||
|
|
CSX,2002-11-29,1.5361109972000122
|
||
|
|
CSX,2002-12-02,1.5199999809265137
|
||
|
|
CSX,2002-12-03,1.5677779912948608
|
||
|
|
CSX,2002-12-04,1.5583330392837524
|
||
|
|
CSX,2002-12-05,1.5511109828948975
|
||
|
|
CSX,2002-12-06,1.5833330154418945
|
||
|
|
CSX,2002-12-09,1.559999942779541
|
||
|
|
CSX,2002-12-10,1.5644439458847046
|
||
|
|
CSX,2002-12-11,1.5755560398101807
|
||
|
|
CSX,2002-12-12,1.534999966621399
|
||
|
|
CSX,2002-12-13,1.546110987663269
|
||
|
|
CSX,2002-12-16,1.6194440126419067
|
||
|
|
CSX,2002-12-17,1.6305559873580933
|
||
|
|
CSX,2002-12-18,1.6122219562530518
|
||
|
|
CSX,2002-12-19,1.5855560302734375
|
||
|
|
CSX,2002-12-20,1.5983330011367798
|
||
|
|
CSX,2002-12-23,1.5850000381469727
|
||
|
|
CSX,2002-12-24,1.5988889932632446
|
||
|
|
CSX,2002-12-26,1.5944440364837646
|
||
|
|
CSX,2002-12-27,1.5666669607162476
|
||
|
|
CSX,2002-12-30,1.5661109685897827
|
||
|
|
CSX,2002-12-31,1.5727779865264893
|
||
|
|
CSX,2003-01-02,1.6338889598846436
|
||
|
|
CSX,2003-01-03,1.617777943611145
|
||
|
|
CSX,2003-01-06,1.6538889408111572
|
||
|
|
CSX,2003-01-07,1.6299999952316284
|
||
|
|
CSX,2003-01-08,1.6299999952316284
|
||
|
|
CSX,2003-01-09,1.6794439554214478
|
||
|
|
CSX,2003-01-10,1.694443941116333
|
||
|
|
CSX,2003-01-13,1.6844439506530762
|
||
|
|
CSX,2003-01-14,1.7016669511795044
|
||
|
|
CSX,2003-01-15,1.6888890266418457
|
||
|
|
CSX,2003-01-16,1.625
|
||
|
|
CSX,2003-01-17,1.6066670417785645
|
||
|
|
CSX,2003-01-21,1.5955560207366943
|
||
|
|
CSX,2003-01-22,1.4916670322418213
|
||
|
|
CSX,2003-01-23,1.5177780389785767
|
||
|
|
CSX,2003-01-24,1.4694440364837646
|
||
|
|
CSX,2003-01-27,1.4450000524520874
|
||
|
|
CSX,2003-01-28,1.4394439458847046
|
||
|
|
CSX,2003-01-29,1.486111044883728
|
||
|
|
CSX,2003-01-30,1.5377780199050903
|
||
|
|
CSX,2003-01-31,1.5572220087051392
|
||
|
|
CSX,2003-02-03,1.5572220087051392
|
||
|
|
CSX,2003-02-04,1.5361109972000122
|
||
|
|
CSX,2003-02-05,1.525555968284607
|
||
|
|
CSX,2003-02-06,1.5338890552520752
|
||
|
|
CSX,2003-02-07,1.5055559873580933
|
||
|
|
CSX,2003-02-10,1.5111110210418701
|
||
|
|
CSX,2003-02-11,1.4805560111999512
|
||
|
|
CSX,2003-02-12,1.4922219514846802
|
||
|
|
CSX,2003-02-13,1.465000033378601
|
||
|
|
CSX,2003-02-14,1.4666670560836792
|
||
|
|
CSX,2003-02-18,1.5149999856948853
|
||
|
|
CSX,2003-02-19,1.5005559921264648
|
||
|
|
CSX,2003-02-20,1.4877779483795166
|
||
|
|
CSX,2003-02-21,1.5011110305786133
|
||
|
|
CSX,2003-02-24,1.4616669416427612
|
||
|
|
CSX,2003-02-25,1.477221965789795
|
||
|
|
CSX,2003-02-26,1.476667046546936
|
||
|
|
CSX,2003-02-27,1.4438890218734741
|
||
|
|
CSX,2003-02-28,1.4922219514846802
|
||
|
|
CSX,2003-03-03,1.4966670274734497
|
||
|
|
CSX,2003-03-04,1.4638890027999878
|
||
|
|
CSX,2003-03-05,1.4933329820632935
|
||
|
|
CSX,2003-03-06,1.4911110401153564
|
||
|
|
CSX,2003-03-07,1.5044440031051636
|
||
|
|
CSX,2003-03-10,1.4722219705581665
|
||
|
|
CSX,2003-03-11,1.465000033378601
|
||
|
|
CSX,2003-03-12,1.4722219705581665
|
||
|
|
CSX,2003-03-13,1.5277780294418335
|
||
|
|
CSX,2003-03-14,1.4972219467163086
|
||
|
|
CSX,2003-03-17,1.5516669750213623
|
||
|
|
CSX,2003-03-18,1.5544439554214478
|
||
|
|
CSX,2003-03-19,1.5516669750213623
|
||
|
|
CSX,2003-03-20,1.5677779912948608
|
||
|
|
CSX,2003-03-21,1.6661109924316406
|
||
|
|
CSX,2003-03-24,1.6061110496520996
|
||
|
|
CSX,2003-03-25,1.5894440412521362
|
||
|
|
CSX,2003-03-26,1.617777943611145
|
||
|
|
CSX,2003-03-27,1.5938889980316162
|
||
|
|
CSX,2003-03-28,1.6211110353469849
|
||
|
|
CSX,2003-03-31,1.5844440460205078
|
||
|
|
CSX,2003-04-01,1.592777967453003
|
||
|
|
CSX,2003-04-02,1.6611109972000122
|
||
|
|
CSX,2003-04-03,1.6238889694213867
|
||
|
|
CSX,2003-04-04,1.6394439935684204
|
||
|
|
CSX,2003-04-07,1.6583329439163208
|
||
|
|
CSX,2003-04-08,1.6516669988632202
|
||
|
|
CSX,2003-04-09,1.6338889598846436
|
||
|
|
CSX,2003-04-10,1.625
|
||
|
|
CSX,2003-04-11,1.6266670227050781
|
||
|
|
CSX,2003-04-14,1.675555944442749
|
||
|
|
CSX,2003-04-15,1.7138890027999878
|
||
|
|
CSX,2003-04-16,1.713333010673523
|
||
|
|
CSX,2003-04-17,1.7283329963684082
|
||
|
|
CSX,2003-04-21,1.7033330202102661
|
||
|
|
CSX,2003-04-22,1.717221975326538
|
||
|
|
CSX,2003-04-23,1.705556035041809
|
||
|
|
CSX,2003-04-24,1.7238889932632446
|
||
|
|
CSX,2003-04-25,1.7255560159683228
|
||
|
|
CSX,2003-04-28,1.7494440078735352
|
||
|
|
CSX,2003-04-29,1.7455559968948364
|
||
|
|
CSX,2003-04-30,1.7766669988632202
|
||
|
|
CSX,2003-05-01,1.7644439935684204
|
||
|
|
CSX,2003-05-02,1.7783329486846924
|
||
|
|
CSX,2003-05-05,1.774999976158142
|
||
|
|
CSX,2003-05-06,1.7877780199050903
|
||
|
|
CSX,2003-05-07,1.7699999809265137
|
||
|
|
CSX,2003-05-08,1.7561110258102417
|
||
|
|
CSX,2003-05-09,1.7894439697265625
|
||
|
|
CSX,2003-05-12,1.807778000831604
|
||
|
|
CSX,2003-05-13,1.8166669607162476
|
||
|
|
CSX,2003-05-14,1.8072220087051392
|
||
|
|
CSX,2003-05-15,1.8011109828948975
|
||
|
|
CSX,2003-05-16,1.807778000831604
|
||
|
|
CSX,2003-05-19,1.7599999904632568
|
||
|
|
CSX,2003-05-20,1.7649999856948853
|
||
|
|
CSX,2003-05-21,1.7511110305786133
|
||
|
|
CSX,2003-05-22,1.7222219705581665
|
||
|
|
CSX,2003-05-23,1.7255560159683228
|
||
|
|
CSX,2003-05-27,1.7549999952316284
|
||
|
|
CSX,2003-05-28,1.7583329677581787
|
||
|
|
CSX,2003-05-29,1.7677780389785767
|
||
|
|
CSX,2003-05-30,1.819443941116333
|
||
|
|
CSX,2003-06-02,1.8133330345153809
|
||
|
|
CSX,2003-06-03,1.8044439554214478
|
||
|
|
CSX,2003-06-04,1.805556058883667
|
||
|
|
CSX,2003-06-05,1.8022220134735107
|
||
|
|
CSX,2003-06-06,1.7627780437469482
|
||
|
|
CSX,2003-06-09,1.7461110353469849
|
||
|
|
CSX,2003-06-10,1.740556001663208
|
||
|
|
CSX,2003-06-11,1.7227779626846313
|
||
|
|
CSX,2003-06-12,1.740556001663208
|
||
|
|
CSX,2003-06-13,1.703889012336731
|
||
|
|
CSX,2003-06-16,1.7161109447479248
|
||
|
|
CSX,2003-06-17,1.699444055557251
|
||
|
|
CSX,2003-06-18,1.7000000476837158
|
||
|
|
CSX,2003-06-19,1.6861109733581543
|
||
|
|
CSX,2003-06-20,1.684999942779541
|
||
|
|
CSX,2003-06-23,1.6522220373153687
|
||
|
|
CSX,2003-06-24,1.6455559730529785
|
||
|
|
CSX,2003-06-25,1.627221941947937
|
||
|
|
CSX,2003-06-26,1.638888955116272
|
||
|
|
CSX,2003-06-27,1.6661109924316406
|
||
|
|
CSX,2003-06-30,1.6716669797897339
|
||
|
|
CSX,2003-07-01,1.7000000476837158
|
||
|
|
CSX,2003-07-02,1.7183330059051514
|
||
|
|
CSX,2003-07-03,1.6916669607162476
|
||
|
|
CSX,2003-07-07,1.7366670370101929
|
||
|
|
CSX,2003-07-08,1.75
|
||
|
|
CSX,2003-07-09,1.715556025505066
|
||
|
|
CSX,2003-07-10,1.7016669511795044
|
||
|
|
CSX,2003-07-11,1.7227779626846313
|
||
|
|
CSX,2003-07-14,1.7494440078735352
|
||
|
|
CSX,2003-07-15,1.740556001663208
|
||
|
|
CSX,2003-07-16,1.7444440126419067
|
||
|
|
CSX,2003-07-17,1.7233330011367798
|
||
|
|
CSX,2003-07-18,1.7511110305786133
|
||
|
|
CSX,2003-07-21,1.7161109447479248
|
||
|
|
CSX,2003-07-22,1.7561110258102417
|
||
|
|
CSX,2003-07-23,1.7350000143051147
|
||
|
|
CSX,2003-07-24,1.7716670036315918
|
||
|
|
CSX,2003-07-25,1.8105560541152954
|
||
|
|
CSX,2003-07-28,1.7833329439163208
|
||
|
|
CSX,2003-07-29,1.7505559921264648
|
||
|
|
CSX,2003-07-30,1.7227779626846313
|
||
|
|
CSX,2003-07-31,1.7388889789581299
|
||
|
|
CSX,2003-08-01,1.7161109447479248
|
||
|
|
CSX,2003-08-04,1.7372219562530518
|
||
|
|
CSX,2003-08-05,1.7011109590530396
|
||
|
|
CSX,2003-08-06,1.6961109638214111
|
||
|
|
CSX,2003-08-07,1.7094440460205078
|
||
|
|
CSX,2003-08-08,1.7144440412521362
|
||
|
|
CSX,2003-08-11,1.6988890171051025
|
||
|
|
CSX,2003-08-12,1.7188889980316162
|
||
|
|
CSX,2003-08-13,1.6972219944000244
|
||
|
|
CSX,2003-08-14,1.7216670513153076
|
||
|
|
CSX,2003-08-15,1.7205560207366943
|
||
|
|
CSX,2003-08-18,1.7122219800949097
|
||
|
|
CSX,2003-08-19,1.727221965789795
|
||
|
|
CSX,2003-08-20,1.724444031715393
|
||
|
|
CSX,2003-08-21,1.7472219467163086
|
||
|
|
CSX,2003-08-22,1.7277779579162598
|
||
|
|
CSX,2003-08-25,1.7222219705581665
|
||
|
|
CSX,2003-08-26,1.7561110258102417
|
||
|
|
CSX,2003-08-27,1.7488889694213867
|
||
|
|
CSX,2003-08-28,1.7777780294418335
|
||
|
|
CSX,2003-08-29,1.7933330535888672
|
||
|
|
CSX,2003-09-02,1.8166669607162476
|
||
|
|
CSX,2003-09-03,1.8138890266418457
|
||
|
|
CSX,2003-09-04,1.7777780294418335
|
||
|
|
CSX,2003-09-05,1.7583329677581787
|
||
|
|
CSX,2003-09-08,1.7766669988632202
|
||
|
|
CSX,2003-09-09,1.7433329820632935
|
||
|
|
CSX,2003-09-10,1.7494440078735352
|
||
|
|
CSX,2003-09-11,1.775555968284607
|
||
|
|
CSX,2003-09-12,1.76555597782135
|
||
|
|
CSX,2003-09-15,1.7227779626846313
|
||
|
|
CSX,2003-09-16,1.7666670083999634
|
||
|
|
CSX,2003-09-17,1.7255560159683228
|
||
|
|
CSX,2003-09-18,1.7555559873580933
|
||
|
|
CSX,2003-09-19,1.7438889741897583
|
||
|
|
CSX,2003-09-22,1.7166670560836792
|
||
|
|
CSX,2003-09-23,1.7333329916000366
|
||
|
|
CSX,2003-09-24,1.692221999168396
|
||
|
|
CSX,2003-09-25,1.6699999570846558
|
||
|
|
CSX,2003-09-26,1.6333329677581787
|
||
|
|
CSX,2003-09-29,1.6538889408111572
|
||
|
|
CSX,2003-09-30,1.625
|
||
|
|
CSX,2003-10-01,1.6627780199050903
|
||
|
|
CSX,2003-10-02,1.6761109828948975
|
||
|
|
CSX,2003-10-03,1.6588890552520752
|
||
|
|
CSX,2003-10-06,1.6549999713897705
|
||
|
|
CSX,2003-10-07,1.6305559873580933
|
||
|
|
CSX,2003-10-08,1.6311110258102417
|
||
|
|
CSX,2003-10-09,1.650555968284607
|
||
|
|
CSX,2003-10-10,1.649999976158142
|
||
|
|
CSX,2003-10-13,1.6777780055999756
|
||
|
|
CSX,2003-10-14,1.675555944442749
|
||
|
|
CSX,2003-10-15,1.6522220373153687
|
||
|
|
CSX,2003-10-16,1.6811109781265259
|
||
|
|
CSX,2003-10-17,1.6972219944000244
|
||
|
|
CSX,2003-10-20,1.6727780103683472
|
||
|
|
CSX,2003-10-21,1.6472220420837402
|
||
|
|
CSX,2003-10-22,1.634443998336792
|
||
|
|
CSX,2003-10-23,1.6433329582214355
|
||
|
|
CSX,2003-10-24,1.6544439792633057
|
||
|
|
CSX,2003-10-27,1.6266670227050781
|
||
|
|
CSX,2003-10-28,1.6972219944000244
|
||
|
|
CSX,2003-10-29,1.6911109685897827
|
||
|
|
CSX,2003-10-30,1.7494440078735352
|
||
|
|
CSX,2003-10-31,1.7677780389785767
|
||
|
|
CSX,2003-11-03,1.8233330249786377
|
||
|
|
CSX,2003-11-04,1.803333044052124
|
||
|
|
CSX,2003-11-05,1.7966669797897339
|
||
|
|
CSX,2003-11-06,1.8761110305786133
|
||
|
|
CSX,2003-11-07,1.8777780532836914
|
||
|
|
CSX,2003-11-10,1.8527779579162598
|
||
|
|
CSX,2003-11-11,1.8616670370101929
|
||
|
|
CSX,2003-11-12,1.8794440031051636
|
||
|
|
CSX,2003-11-13,1.8694440126419067
|
||
|
|
CSX,2003-11-14,1.8944439888000488
|
||
|
|
CSX,2003-11-17,1.8766670227050781
|
||
|
|
CSX,2003-11-18,1.8372219800949097
|
||
|
|
CSX,2003-11-19,1.838333010673523
|
||
|
|
CSX,2003-11-20,1.8444440364837646
|
||
|
|
CSX,2003-11-21,1.8361109495162964
|
||
|
|
CSX,2003-11-24,1.8583329916000366
|
||
|
|
CSX,2003-11-25,1.8588889837265015
|
||
|
|
CSX,2003-11-26,1.8833329677581787
|
||
|
|
CSX,2003-11-28,1.8827780485153198
|
||
|
|
CSX,2003-12-01,1.9066669940948486
|
||
|
|
CSX,2003-12-02,1.8877780437469482
|
||
|
|
CSX,2003-12-03,1.8833329677581787
|
||
|
|
CSX,2003-12-04,1.899999976158142
|
||
|
|
CSX,2003-12-05,1.8972220420837402
|
||
|
|
CSX,2003-12-08,1.8672219514846802
|
||
|
|
CSX,2003-12-09,1.8683329820632935
|
||
|
|
CSX,2003-12-10,1.8811110258102417
|
||
|
|
CSX,2003-12-11,1.888888955116272
|
||
|
|
CSX,2003-12-12,1.909999966621399
|
||
|
|
CSX,2003-12-15,1.9027780294418335
|
||
|
|
CSX,2003-12-16,1.930556058883667
|
||
|
|
CSX,2003-12-17,1.9600000381469727
|
||
|
|
CSX,2003-12-18,1.955556035041809
|
||
|
|
CSX,2003-12-19,1.965000033378601
|
||
|
|
CSX,2003-12-22,2.0
|
||
|
|
CSX,2003-12-23,1.9611109495162964
|
||
|
|
CSX,2003-12-24,1.9850000143051147
|
||
|
|
CSX,2003-12-26,1.9811110496520996
|
||
|
|
CSX,2003-12-29,2.0
|
||
|
|
CSX,2003-12-30,1.9911110401153564
|
||
|
|
CSX,2003-12-31,1.9966670274734497
|
||
|
|
CSX,2004-01-02,1.9933329820632935
|
||
|
|
CSX,2004-01-05,2.0088889598846436
|
||
|
|
CSX,2004-01-06,1.9738889932632446
|
||
|
|
CSX,2004-01-07,1.955556035041809
|
||
|
|
CSX,2004-01-08,1.9600000381469727
|
||
|
|
CSX,2004-01-09,1.9411109685897827
|
||
|
|
CSX,2004-01-12,1.9288890361785889
|
||
|
|
CSX,2004-01-13,1.928333044052124
|
||
|
|
CSX,2004-01-14,1.9138890504837036
|
||
|
|
CSX,2004-01-15,1.89055597782135
|
||
|
|
CSX,2004-01-16,1.8805559873580933
|
||
|
|
CSX,2004-01-20,1.900555968284607
|
||
|
|
CSX,2004-01-21,1.946666955947876
|
||
|
|
CSX,2004-01-22,1.9611109495162964
|
||
|
|
CSX,2004-01-23,1.9616669416427612
|
||
|
|
CSX,2004-01-26,1.992777943611145
|
||
|
|
CSX,2004-01-27,1.9122220277786255
|
||
|
|
CSX,2004-01-28,1.8377779722213745
|
||
|
|
CSX,2004-01-29,1.7888890504837036
|
||
|
|
CSX,2004-01-30,1.7533329725265503
|
||
|
|
CSX,2004-02-02,1.7388889789581299
|
||
|
|
CSX,2004-02-03,1.7472219467163086
|
||
|
|
CSX,2004-02-04,1.7222219705581665
|
||
|
|
CSX,2004-02-05,1.7277779579162598
|
||
|
|
CSX,2004-02-06,1.7444440126419067
|
||
|
|
CSX,2004-02-09,1.7783329486846924
|
||
|
|
CSX,2004-02-10,1.7888890504837036
|
||
|
|
CSX,2004-02-11,1.8083330392837524
|
||
|
|
CSX,2004-02-12,1.7833329439163208
|
||
|
|
CSX,2004-02-13,1.7555559873580933
|
||
|
|
CSX,2004-02-17,1.7394440174102783
|
||
|
|
CSX,2004-02-18,1.7394440174102783
|
||
|
|
CSX,2004-02-19,1.7400000095367432
|
||
|
|
CSX,2004-02-20,1.7377779483795166
|
||
|
|
CSX,2004-02-23,1.7227779626846313
|
||
|
|
CSX,2004-02-24,1.717221975326538
|
||
|
|
CSX,2004-02-25,1.7227779626846313
|
||
|
|
CSX,2004-02-26,1.707777976989746
|
||
|
|
CSX,2004-02-27,1.7516670227050781
|
||
|
|
CSX,2004-03-01,1.7094440460205078
|
||
|
|
CSX,2004-03-02,1.707777976989746
|
||
|
|
CSX,2004-03-03,1.6988890171051025
|
||
|
|
CSX,2004-03-04,1.6938890218734741
|
||
|
|
CSX,2004-03-05,1.7305560111999512
|
||
|
|
CSX,2004-03-08,1.7277779579162598
|
||
|
|
CSX,2004-03-09,1.7111109495162964
|
||
|
|
CSX,2004-03-10,1.669443964958191
|
||
|
|
CSX,2004-03-11,1.6777780055999756
|
||
|
|
CSX,2004-03-12,1.7011109590530396
|
||
|
|
CSX,2004-03-15,1.6866669654846191
|
||
|
|
CSX,2004-03-16,1.6749999523162842
|
||
|
|
CSX,2004-03-17,1.6772220134735107
|
||
|
|
CSX,2004-03-18,1.6777780055999756
|
||
|
|
CSX,2004-03-19,1.6666669845581055
|
||
|
|
CSX,2004-03-22,1.625
|
||
|
|
CSX,2004-03-23,1.6288889646530151
|
||
|
|
CSX,2004-03-24,1.6233329772949219
|
||
|
|
CSX,2004-03-25,1.6611109972000122
|
||
|
|
CSX,2004-03-26,1.6588890552520752
|
||
|
|
CSX,2004-03-29,1.684999942779541
|
||
|
|
CSX,2004-03-30,1.6588890552520752
|
||
|
|
CSX,2004-03-31,1.682778000831604
|
||
|
|
CSX,2004-04-01,1.6761109828948975
|
||
|
|
CSX,2004-04-02,1.6888890266418457
|
||
|
|
CSX,2004-04-05,1.6766669750213623
|
||
|
|
CSX,2004-04-06,1.6911109685897827
|
||
|
|
CSX,2004-04-07,1.6744439601898193
|
||
|
|
CSX,2004-04-08,1.6661109924316406
|
||
|
|
CSX,2004-04-12,1.659999966621399
|
||
|
|
CSX,2004-04-13,1.6538889408111572
|
||
|
|
CSX,2004-04-14,1.6427780389785767
|
||
|
|
CSX,2004-04-15,1.6349999904632568
|
||
|
|
CSX,2004-04-16,1.650555968284607
|
||
|
|
CSX,2004-04-19,1.646111011505127
|
||
|
|
CSX,2004-04-20,1.6555559635162354
|
||
|
|
CSX,2004-04-21,1.6699999570846558
|
||
|
|
CSX,2004-04-22,1.7227779626846313
|
||
|
|
CSX,2004-04-23,1.7388889789581299
|
||
|
|
CSX,2004-04-26,1.696666955947876
|
||
|
|
CSX,2004-04-27,1.6872220039367676
|
||
|
|
CSX,2004-04-28,1.7627780437469482
|
||
|
|
CSX,2004-04-29,1.725000023841858
|
||
|
|
CSX,2004-04-30,1.7088890075683594
|
||
|
|
CSX,2004-05-03,1.7305560111999512
|
||
|
|
CSX,2004-05-04,1.7200000286102295
|
||
|
|
CSX,2004-05-05,1.705556035041809
|
||
|
|
CSX,2004-05-06,1.7111109495162964
|
||
|
|
CSX,2004-05-07,1.6838890314102173
|
||
|
|
CSX,2004-05-10,1.6777780055999756
|
||
|
|
CSX,2004-05-11,1.7183330059051514
|
||
|
|
CSX,2004-05-12,1.7227779626846313
|
||
|
|
CSX,2004-05-13,1.7366670370101929
|
||
|
|
CSX,2004-05-14,1.7238889932632446
|
||
|
|
CSX,2004-05-17,1.717221975326538
|
||
|
|
CSX,2004-05-18,1.7122219800949097
|
||
|
|
CSX,2004-05-19,1.7122219800949097
|
||
|
|
CSX,2004-05-20,1.7072219848632812
|
||
|
|
CSX,2004-05-21,1.694443941116333
|
||
|
|
CSX,2004-05-24,1.717221975326538
|
||
|
|
CSX,2004-05-25,1.736111044883728
|
||
|
|
CSX,2004-05-26,1.728888988494873
|
||
|
|
CSX,2004-05-27,1.7622220516204834
|
||
|
|
CSX,2004-05-28,1.7555559873580933
|
||
|
|
CSX,2004-06-01,1.7516670227050781
|
||
|
|
CSX,2004-06-02,1.784443974494934
|
||
|
|
CSX,2004-06-03,1.7577780485153198
|
||
|
|
CSX,2004-06-04,1.7911109924316406
|
||
|
|
CSX,2004-06-07,1.8250000476837158
|
||
|
|
CSX,2004-06-08,1.830556035041809
|
||
|
|
CSX,2004-06-09,1.803333044052124
|
||
|
|
CSX,2004-06-10,1.7794439792633057
|
||
|
|
CSX,2004-06-14,1.7433329820632935
|
||
|
|
CSX,2004-06-15,1.7555559873580933
|
||
|
|
CSX,2004-06-16,1.7688889503479004
|
||
|
|
CSX,2004-06-17,1.7527780532836914
|
||
|
|
CSX,2004-06-18,1.7561110258102417
|
||
|
|
CSX,2004-06-21,1.774999976158142
|
||
|
|
CSX,2004-06-22,1.7666670083999634
|
||
|
|
CSX,2004-06-23,1.8177779912948608
|
||
|
|
CSX,2004-06-24,1.8222219944000244
|
||
|
|
CSX,2004-06-25,1.8177779912948608
|
||
|
|
CSX,2004-06-28,1.8166669607162476
|
||
|
|
CSX,2004-06-29,1.8300000429153442
|
||
|
|
CSX,2004-06-30,1.8205560445785522
|
||
|
|
CSX,2004-07-01,1.8027780055999756
|
||
|
|
CSX,2004-07-02,1.76555597782135
|
||
|
|
CSX,2004-07-06,1.7555559873580933
|
||
|
|
CSX,2004-07-07,1.7483329772949219
|
||
|
|
CSX,2004-07-08,1.7138890027999878
|
||
|
|
CSX,2004-07-09,1.742777943611145
|
||
|
|
CSX,2004-07-12,1.7188889980316162
|
||
|
|
CSX,2004-07-13,1.7088890075683594
|
||
|
|
CSX,2004-07-14,1.7188889980316162
|
||
|
|
CSX,2004-07-15,1.7388889789581299
|
||
|
|
CSX,2004-07-16,1.7116669416427612
|
||
|
|
CSX,2004-07-19,1.7166670560836792
|
||
|
|
CSX,2004-07-20,1.7544440031051636
|
||
|
|
CSX,2004-07-21,1.7322219610214233
|
||
|
|
CSX,2004-07-22,1.684999942779541
|
||
|
|
CSX,2004-07-23,1.6766669750213623
|
||
|
|
CSX,2004-07-26,1.6722220182418823
|
||
|
|
CSX,2004-07-27,1.675555944442749
|
||
|
|
CSX,2004-07-28,1.7472219467163086
|
||
|
|
CSX,2004-07-29,1.7744439840316772
|
||
|
|
CSX,2004-07-30,1.7388889789581299
|
||
|
|
CSX,2004-08-02,1.7355560064315796
|
||
|
|
CSX,2004-08-03,1.7472219467163086
|
||
|
|
CSX,2004-08-04,1.7488889694213867
|
||
|
|
CSX,2004-08-05,1.717777967453003
|
||
|
|
CSX,2004-08-06,1.6772220134735107
|
||
|
|
CSX,2004-08-09,1.675555944442749
|
||
|
|
CSX,2004-08-10,1.7144440412521362
|
||
|
|
CSX,2004-08-11,1.7211110591888428
|
||
|
|
CSX,2004-08-12,1.6733330488204956
|
||
|
|
CSX,2004-08-13,1.6861109733581543
|
||
|
|
CSX,2004-08-16,1.7488889694213867
|
||
|
|
CSX,2004-08-17,1.7483329772949219
|
||
|
|
CSX,2004-08-18,1.7633329629898071
|
||
|
|
CSX,2004-08-19,1.7350000143051147
|
||
|
|
CSX,2004-08-20,1.7633329629898071
|
||
|
|
CSX,2004-08-23,1.7238889932632446
|
||
|
|
CSX,2004-08-24,1.7338889837265015
|
||
|
|
CSX,2004-08-25,1.7316670417785645
|
||
|
|
CSX,2004-08-26,1.7472219467163086
|
||
|
|
CSX,2004-08-27,1.7666670083999634
|
||
|
|
CSX,2004-08-30,1.7455559968948364
|
||
|
|
CSX,2004-08-31,1.7544440031051636
|
||
|
|
CSX,2004-09-01,1.7527780532836914
|
||
|
|
CSX,2004-09-02,1.782778024673462
|
||
|
|
CSX,2004-09-03,1.7883330583572388
|
||
|
|
CSX,2004-09-07,1.8016669750213623
|
||
|
|
CSX,2004-09-08,1.849444031715393
|
||
|
|
CSX,2004-09-09,1.8177779912948608
|
||
|
|
CSX,2004-09-10,1.8472219705581665
|
||
|
|
CSX,2004-09-13,1.832777976989746
|
||
|
|
CSX,2004-09-14,1.8300000429153442
|
||
|
|
CSX,2004-09-15,1.8561110496520996
|
||
|
|
CSX,2004-09-16,1.8616670370101929
|
||
|
|
CSX,2004-09-17,1.8711110353469849
|
||
|
|
CSX,2004-09-20,1.8616670370101929
|
||
|
|
CSX,2004-09-21,1.8944439888000488
|
||
|
|
CSX,2004-09-22,1.8627779483795166
|
||
|
|
CSX,2004-09-23,1.8744440078735352
|
||
|
|
CSX,2004-09-24,1.8944439888000488
|
||
|
|
CSX,2004-09-27,1.875
|
||
|
|
CSX,2004-09-28,1.8638889789581299
|
||
|
|
CSX,2004-09-29,1.8622219562530518
|
||
|
|
CSX,2004-09-30,1.8444440364837646
|
||
|
|
CSX,2004-10-01,1.8777780532836914
|
||
|
|
CSX,2004-10-04,1.8972220420837402
|
||
|
|
CSX,2004-10-05,1.8966670036315918
|
||
|
|
CSX,2004-10-06,1.967777967453003
|
||
|
|
CSX,2004-10-07,1.9438890218734741
|
||
|
|
CSX,2004-10-08,1.9616669416427612
|
||
|
|
CSX,2004-10-11,1.946666955947876
|
||
|
|
CSX,2004-10-12,1.934999942779541
|
||
|
|
CSX,2004-10-13,1.9022220373153687
|
||
|
|
CSX,2004-10-14,1.911666989326477
|
||
|
|
CSX,2004-10-15,1.9299999475479126
|
||
|
|
CSX,2004-10-18,1.9527779817581177
|
||
|
|
CSX,2004-10-19,1.9044439792633057
|
||
|
|
CSX,2004-10-20,1.9227780103683472
|
||
|
|
CSX,2004-10-21,1.9605560302734375
|
||
|
|
CSX,2004-10-22,1.909999966621399
|
||
|
|
CSX,2004-10-25,1.9372220039367676
|
||
|
|
CSX,2004-10-26,1.9894440174102783
|
||
|
|
CSX,2004-10-27,1.9950000047683716
|
||
|
|
CSX,2004-10-28,2.0011110305786133
|
||
|
|
CSX,2004-10-29,2.027777910232544
|
||
|
|
CSX,2004-11-01,2.009999990463257
|
||
|
|
CSX,2004-11-02,2.006110906600952
|
||
|
|
CSX,2004-11-03,2.0133330821990967
|
||
|
|
CSX,2004-11-04,2.058332920074463
|
||
|
|
CSX,2004-11-05,2.048332929611206
|
||
|
|
CSX,2004-11-08,2.063333034515381
|
||
|
|
CSX,2004-11-09,2.0683329105377197
|
||
|
|
CSX,2004-11-10,2.0494439601898193
|
||
|
|
CSX,2004-11-11,2.092777967453003
|
||
|
|
CSX,2004-11-12,2.108333110809326
|
||
|
|
CSX,2004-11-15,2.081110954284668
|
||
|
|
CSX,2004-11-16,2.0777781009674072
|
||
|
|
CSX,2004-11-17,2.0833330154418945
|
||
|
|
CSX,2004-11-18,2.0933330059051514
|
||
|
|
CSX,2004-11-19,2.086111068725586
|
||
|
|
CSX,2004-11-22,2.0961110591888428
|
||
|
|
CSX,2004-11-23,2.097778081893921
|
||
|
|
CSX,2004-11-24,2.1166670322418213
|
||
|
|
CSX,2004-11-26,2.11055588722229
|
||
|
|
CSX,2004-11-29,2.1222219467163086
|
||
|
|
CSX,2004-11-30,2.118333101272583
|
||
|
|
CSX,2004-12-01,2.1555559635162354
|
||
|
|
CSX,2004-12-02,2.119999885559082
|
||
|
|
CSX,2004-12-03,2.1322219371795654
|
||
|
|
CSX,2004-12-06,2.115556001663208
|
||
|
|
CSX,2004-12-07,2.0961110591888428
|
||
|
|
CSX,2004-12-08,2.144443988800049
|
||
|
|
CSX,2004-12-09,2.1077780723571777
|
||
|
|
CSX,2004-12-10,2.1166670322418213
|
||
|
|
CSX,2004-12-13,2.1333329677581787
|
||
|
|
CSX,2004-12-14,2.1549999713897705
|
||
|
|
CSX,2004-12-15,2.17055606842041
|
||
|
|
CSX,2004-12-16,2.167222023010254
|
||
|
|
CSX,2004-12-17,2.178889036178589
|
||
|
|
CSX,2004-12-20,2.168333053588867
|
||
|
|
CSX,2004-12-21,2.212222099304199
|
||
|
|
CSX,2004-12-22,2.2194440364837646
|
||
|
|
CSX,2004-12-23,2.2144439220428467
|
||
|
|
CSX,2004-12-27,2.2027781009674072
|
||
|
|
CSX,2004-12-28,2.2200000286102295
|
||
|
|
CSX,2004-12-29,2.2144439220428467
|
||
|
|
CSX,2004-12-30,2.240000009536743
|
||
|
|
CSX,2004-12-31,2.2266669273376465
|
||
|
|
CSX,2005-01-03,2.212222099304199
|
||
|
|
CSX,2005-01-04,2.1644439697265625
|
||
|
|
CSX,2005-01-05,2.156111001968384
|
||
|
|
CSX,2005-01-06,2.1822218894958496
|
||
|
|
CSX,2005-01-07,2.1583330631256104
|
||
|
|
CSX,2005-01-10,2.180556058883667
|
||
|
|
CSX,2005-01-11,2.1555559635162354
|
||
|
|
CSX,2005-01-12,2.1516671180725098
|
||
|
|
CSX,2005-01-13,2.11055588722229
|
||
|
|
CSX,2005-01-14,2.1355559825897217
|
||
|
|
CSX,2005-01-18,2.152777910232544
|
||
|
|
CSX,2005-01-19,2.1277780532836914
|
||
|
|
CSX,2005-01-20,2.0855560302734375
|
||
|
|
CSX,2005-01-21,2.0733330249786377
|
||
|
|
CSX,2005-01-24,2.055000066757202
|
||
|
|
CSX,2005-01-25,2.1644439697265625
|
||
|
|
CSX,2005-01-26,2.129443883895874
|
||
|
|
CSX,2005-01-27,2.1600000858306885
|
||
|
|
CSX,2005-01-28,2.1700000762939453
|
||
|
|
CSX,2005-01-31,2.2205560207366943
|
||
|
|
CSX,2005-02-01,2.222222089767456
|
||
|
|
CSX,2005-02-02,2.196110963821411
|
||
|
|
CSX,2005-02-03,2.185555934906006
|
||
|
|
CSX,2005-02-04,2.191667079925537
|
||
|
|
CSX,2005-02-07,2.1861109733581543
|
||
|
|
CSX,2005-02-08,2.1644439697265625
|
||
|
|
CSX,2005-02-09,2.1644439697265625
|
||
|
|
CSX,2005-02-10,2.174999952316284
|
||
|
|
CSX,2005-02-11,2.2138888835906982
|
||
|
|
CSX,2005-02-14,2.1933329105377197
|
||
|
|
CSX,2005-02-15,2.2183330059051514
|
||
|
|
CSX,2005-02-16,2.1955559253692627
|
||
|
|
CSX,2005-02-17,2.1977779865264893
|
||
|
|
CSX,2005-02-18,2.2377779483795166
|
||
|
|
CSX,2005-02-22,2.183332920074463
|
||
|
|
CSX,2005-02-23,2.259999990463257
|
||
|
|
CSX,2005-02-24,2.311666965484619
|
||
|
|
CSX,2005-02-25,2.3283329010009766
|
||
|
|
CSX,2005-02-28,2.2950000762939453
|
||
|
|
CSX,2005-03-01,2.319443941116333
|
||
|
|
CSX,2005-03-02,2.3272221088409424
|
||
|
|
CSX,2005-03-03,2.3527779579162598
|
||
|
|
CSX,2005-03-04,2.390000104904175
|
||
|
|
CSX,2005-03-07,2.4049999713897705
|
||
|
|
CSX,2005-03-08,2.4066669940948486
|
||
|
|
CSX,2005-03-09,2.3644440174102783
|
||
|
|
CSX,2005-03-10,2.3627779483795166
|
||
|
|
CSX,2005-03-11,2.3611109256744385
|
||
|
|
CSX,2005-03-14,2.379443883895874
|
||
|
|
CSX,2005-03-15,2.375
|
||
|
|
CSX,2005-03-16,2.332777976989746
|
||
|
|
CSX,2005-03-17,2.363332986831665
|
||
|
|
CSX,2005-03-18,2.369999885559082
|
||
|
|
CSX,2005-03-21,2.3527779579162598
|
||
|
|
CSX,2005-03-22,2.38611102104187
|
||
|
|
CSX,2005-03-23,2.363332986831665
|
||
|
|
CSX,2005-03-24,2.3738889694213867
|
||
|
|
CSX,2005-03-28,2.3494439125061035
|
||
|
|
CSX,2005-03-29,2.2855560779571533
|
||
|
|
CSX,2005-03-30,2.3122220039367676
|
||
|
|
CSX,2005-03-31,2.3138890266418457
|
||
|
|
CSX,2005-04-01,2.3227779865264893
|
||
|
|
CSX,2005-04-04,2.359999895095825
|
||
|
|
CSX,2005-04-05,2.353888988494873
|
||
|
|
CSX,2005-04-06,2.3544440269470215
|
||
|
|
CSX,2005-04-07,2.3727779388427734
|
||
|
|
CSX,2005-04-08,2.3077778816223145
|
||
|
|
CSX,2005-04-11,2.3461110591888428
|
||
|
|
CSX,2005-04-12,2.336111068725586
|
||
|
|
CSX,2005-04-13,2.2583329677581787
|
||
|
|
CSX,2005-04-14,2.174999952316284
|
||
|
|
CSX,2005-04-15,2.123332977294922
|
||
|
|
CSX,2005-04-18,2.1538889408111572
|
||
|
|
CSX,2005-04-19,2.1977779865264893
|
||
|
|
CSX,2005-04-20,2.1666669845581055
|
||
|
|
CSX,2005-04-21,2.230556011199951
|
||
|
|
CSX,2005-04-22,2.199444055557251
|
||
|
|
CSX,2005-04-25,2.2366669178009033
|
||
|
|
CSX,2005-04-26,2.184443950653076
|
||
|
|
CSX,2005-04-27,2.1861109733581543
|
||
|
|
CSX,2005-04-28,2.212778091430664
|
||
|
|
CSX,2005-04-29,2.2294440269470215
|
||
|
|
CSX,2005-05-02,2.288332939147949
|
||
|
|
CSX,2005-05-03,2.265000104904175
|
||
|
|
CSX,2005-05-04,2.303333044052124
|
||
|
|
CSX,2005-05-05,2.2977778911590576
|
||
|
|
CSX,2005-05-06,2.2972218990325928
|
||
|
|
CSX,2005-05-09,2.3177781105041504
|
||
|
|
CSX,2005-05-10,2.272778034210205
|
||
|
|
CSX,2005-05-11,2.313333034515381
|
||
|
|
CSX,2005-05-12,2.2411110401153564
|
||
|
|
CSX,2005-05-13,2.216110944747925
|
||
|
|
CSX,2005-05-16,2.259443998336792
|
||
|
|
CSX,2005-05-17,2.298888921737671
|
||
|
|
CSX,2005-05-18,2.336111068725586
|
||
|
|
CSX,2005-05-19,2.3355560302734375
|
||
|
|
CSX,2005-05-20,2.337778091430664
|
||
|
|
CSX,2005-05-23,2.3350000381469727
|
||
|
|
CSX,2005-05-24,2.308332920074463
|
||
|
|
CSX,2005-05-25,2.2977778911590576
|
||
|
|
CSX,2005-05-26,2.3177781105041504
|
||
|
|
CSX,2005-05-27,2.3088889122009277
|
||
|
|
CSX,2005-05-31,2.309999942779541
|
||
|
|
CSX,2005-06-01,2.334444046020508
|
||
|
|
CSX,2005-06-02,2.3322219848632812
|
||
|
|
CSX,2005-06-03,2.337222099304199
|
||
|
|
CSX,2005-06-06,2.343888998031616
|
||
|
|
CSX,2005-06-07,2.36055588722229
|
||
|
|
CSX,2005-06-08,2.2844440937042236
|
||
|
|
CSX,2005-06-09,2.3061110973358154
|
||
|
|
CSX,2005-06-10,2.3044440746307373
|
||
|
|
CSX,2005-06-13,2.337778091430664
|
||
|
|
CSX,2005-06-14,2.355556011199951
|
||
|
|
CSX,2005-06-15,2.380556106567383
|
||
|
|
CSX,2005-06-16,2.4194440841674805
|
||
|
|
CSX,2005-06-17,2.450000047683716
|
||
|
|
CSX,2005-06-20,2.425555944442749
|
||
|
|
CSX,2005-06-21,2.4038889408111572
|
||
|
|
CSX,2005-06-22,2.4049999713897705
|
||
|
|
CSX,2005-06-23,2.37166690826416
|
||
|
|
CSX,2005-06-24,2.3355560302734375
|
||
|
|
CSX,2005-06-27,2.3161110877990723
|
||
|
|
CSX,2005-06-28,2.397778034210205
|
||
|
|
CSX,2005-06-29,2.394443988800049
|
||
|
|
CSX,2005-06-30,2.369999885559082
|
||
|
|
CSX,2005-07-01,2.384443998336792
|
||
|
|
CSX,2005-07-05,2.407222032546997
|
||
|
|
CSX,2005-07-06,2.407222032546997
|
||
|
|
CSX,2005-07-07,2.3772220611572266
|
||
|
|
CSX,2005-07-08,2.4438889026641846
|
||
|
|
CSX,2005-07-11,2.440556049346924
|
||
|
|
CSX,2005-07-12,2.4372220039367676
|
||
|
|
CSX,2005-07-13,2.4388890266418457
|
||
|
|
CSX,2005-07-14,2.446110963821411
|
||
|
|
CSX,2005-07-15,2.4916670322418213
|
||
|
|
CSX,2005-07-18,2.4844439029693604
|
||
|
|
CSX,2005-07-19,2.493333101272583
|
||
|
|
CSX,2005-07-20,2.5466670989990234
|
||
|
|
CSX,2005-07-21,2.533889055252075
|
||
|
|
CSX,2005-07-22,2.5305559635162354
|
||
|
|
CSX,2005-07-25,2.527777910232544
|
||
|
|
CSX,2005-07-26,2.5250000953674316
|
||
|
|
CSX,2005-07-27,2.5333330631256104
|
||
|
|
CSX,2005-07-28,2.5138890743255615
|
||
|
|
CSX,2005-07-29,2.5299999713897705
|
||
|
|
CSX,2005-08-01,2.5361111164093018
|
||
|
|
CSX,2005-08-02,2.5472218990325928
|
||
|
|
CSX,2005-08-03,2.537221908569336
|
||
|
|
CSX,2005-08-04,2.5133330821990967
|
||
|
|
CSX,2005-08-05,2.48888897895813
|
||
|
|
CSX,2005-08-08,2.500555992126465
|
||
|
|
CSX,2005-08-09,2.5255560874938965
|
||
|
|
CSX,2005-08-10,2.5266671180725098
|
||
|
|
CSX,2005-08-11,2.4927780628204346
|
||
|
|
CSX,2005-08-12,2.4827780723571777
|
||
|
|
CSX,2005-08-15,2.511667013168335
|
||
|
|
CSX,2005-08-16,2.4800000190734863
|
||
|
|
CSX,2005-08-17,2.4694440364837646
|
||
|
|
CSX,2005-08-18,2.4683330059051514
|
||
|
|
CSX,2005-08-19,2.494443893432617
|
||
|
|
CSX,2005-08-22,2.5072219371795654
|
||
|
|
CSX,2005-08-23,2.473889112472534
|
||
|
|
CSX,2005-08-24,2.5022220611572266
|
||
|
|
CSX,2005-08-25,2.5461111068725586
|
||
|
|
CSX,2005-08-26,2.553889036178589
|
||
|
|
CSX,2005-08-29,2.5344440937042236
|
||
|
|
CSX,2005-08-30,2.4916670322418213
|
||
|
|
CSX,2005-08-31,2.440556049346924
|
||
|
|
CSX,2005-09-01,2.423332929611206
|
||
|
|
CSX,2005-09-02,2.4455559253692627
|
||
|
|
CSX,2005-09-06,2.477221965789795
|
||
|
|
CSX,2005-09-07,2.4877779483795166
|
||
|
|
CSX,2005-09-08,2.4800000190734863
|
||
|
|
CSX,2005-09-09,2.5083329677581787
|
||
|
|
CSX,2005-09-12,2.5138890743255615
|
||
|
|
CSX,2005-09-13,2.4716670513153076
|
||
|
|
CSX,2005-09-14,2.450000047683716
|
||
|
|
CSX,2005-09-15,2.4655559062957764
|
||
|
|
CSX,2005-09-16,2.499444007873535
|
||
|
|
CSX,2005-09-19,2.4372220039367676
|
||
|
|
CSX,2005-09-20,2.4277780055999756
|
||
|
|
CSX,2005-09-21,2.430556058883667
|
||
|
|
CSX,2005-09-22,2.4311110973358154
|
||
|
|
CSX,2005-09-23,2.4749999046325684
|
||
|
|
CSX,2005-09-26,2.4549999237060547
|
||
|
|
CSX,2005-09-27,2.4583330154418945
|
||
|
|
CSX,2005-09-28,2.516666889190674
|
||
|
|
CSX,2005-09-29,2.5683329105377197
|
||
|
|
CSX,2005-09-30,2.5822219848632812
|
||
|
|
CSX,2005-10-03,2.605556011199951
|
||
|
|
CSX,2005-10-04,2.569443941116333
|
||
|
|
CSX,2005-10-05,2.4861109256744385
|
||
|
|
CSX,2005-10-06,2.4894440174102783
|
||
|
|
CSX,2005-10-07,2.505556106567383
|
||
|
|
CSX,2005-10-10,2.466110944747925
|
||
|
|
CSX,2005-10-11,2.451111078262329
|
||
|
|
CSX,2005-10-12,2.423888921737671
|
||
|
|
CSX,2005-10-13,2.413888931274414
|
||
|
|
CSX,2005-10-14,2.4261109828948975
|
||
|
|
CSX,2005-10-17,2.430556058883667
|
||
|
|
CSX,2005-10-18,2.4222218990325928
|
||
|
|
CSX,2005-10-19,2.4533329010009766
|
||
|
|
CSX,2005-10-20,2.430000066757202
|
||
|
|
CSX,2005-10-21,2.4005560874938965
|
||
|
|
CSX,2005-10-24,2.4472219944000244
|
||
|
|
CSX,2005-10-25,2.493333101272583
|
||
|
|
CSX,2005-10-26,2.475555896759033
|
||
|
|
CSX,2005-10-27,2.4455559253692627
|
||
|
|
CSX,2005-10-28,2.477221965789795
|
||
|
|
CSX,2005-10-31,2.5450000762939453
|
||
|
|
CSX,2005-11-01,2.553889036178589
|
||
|
|
CSX,2005-11-02,2.581666946411133
|
||
|
|
CSX,2005-11-03,2.6066670417785645
|
||
|
|
CSX,2005-11-04,2.5850000381469727
|
||
|
|
CSX,2005-11-07,2.6116669178009033
|
||
|
|
CSX,2005-11-08,2.5777781009674072
|
||
|
|
CSX,2005-11-09,2.5733330249786377
|
||
|
|
CSX,2005-11-10,2.61388897895813
|
||
|
|
CSX,2005-11-11,2.6077780723571777
|
||
|
|
CSX,2005-11-14,2.626667022705078
|
||
|
|
CSX,2005-11-15,2.6061110496520996
|
||
|
|
CSX,2005-11-16,2.5783329010009766
|
||
|
|
CSX,2005-11-17,2.6611111164093018
|
||
|
|
CSX,2005-11-18,2.701667070388794
|
||
|
|
CSX,2005-11-21,2.6811110973358154
|
||
|
|
CSX,2005-11-22,2.709444046020508
|
||
|
|
CSX,2005-11-23,2.718888998031616
|
||
|
|
CSX,2005-11-25,2.717221975326538
|
||
|
|
CSX,2005-11-28,2.7144439220428467
|
||
|
|
CSX,2005-11-29,2.73888897895813
|
||
|
|
CSX,2005-11-30,2.7022221088409424
|
||
|
|
CSX,2005-12-01,2.7233328819274902
|
||
|
|
CSX,2005-12-02,2.7138888835906982
|
||
|
|
CSX,2005-12-05,2.690000057220459
|
||
|
|
CSX,2005-12-06,2.700000047683716
|
||
|
|
CSX,2005-12-07,2.675555944442749
|
||
|
|
CSX,2005-12-08,2.6861109733581543
|
||
|
|
CSX,2005-12-09,2.7249999046325684
|
||
|
|
CSX,2005-12-12,2.718888998031616
|
||
|
|
CSX,2005-12-13,2.717777967453003
|
||
|
|
CSX,2005-12-14,2.73555588722229
|
||
|
|
CSX,2005-12-15,2.7416670322418213
|
||
|
|
CSX,2005-12-16,2.7411110401153564
|
||
|
|
CSX,2005-12-19,2.707777976989746
|
||
|
|
CSX,2005-12-20,2.723889112472534
|
||
|
|
CSX,2005-12-21,2.788888931274414
|
||
|
|
CSX,2005-12-22,2.809999942779541
|
||
|
|
CSX,2005-12-23,2.8355560302734375
|
||
|
|
CSX,2005-12-27,2.805556058883667
|
||
|
|
CSX,2005-12-28,2.8138890266418457
|
||
|
|
CSX,2005-12-29,2.8383328914642334
|
||
|
|
CSX,2005-12-30,2.8205559253692627
|
||
|
|
CSX,2006-01-03,2.7750000953674316
|
||
|
|
CSX,2006-01-04,2.767777919769287
|
||
|
|
CSX,2006-01-05,2.7577779293060303
|
||
|
|
CSX,2006-01-06,2.733889102935791
|
||
|
|
CSX,2006-01-09,2.783889055252075
|
||
|
|
CSX,2006-01-10,2.8355560302734375
|
||
|
|
CSX,2006-01-11,2.847222089767456
|
||
|
|
CSX,2006-01-12,2.8138890266418457
|
||
|
|
CSX,2006-01-13,2.821110963821411
|
||
|
|
CSX,2006-01-17,2.8172221183776855
|
||
|
|
CSX,2006-01-18,2.8233330249786377
|
||
|
|
CSX,2006-01-19,2.908889055252075
|
||
|
|
CSX,2006-01-20,2.8672220706939697
|
||
|
|
CSX,2006-01-23,2.9100000858306885
|
||
|
|
CSX,2006-01-24,2.819443941116333
|
||
|
|
CSX,2006-01-25,2.9111111164093018
|
||
|
|
CSX,2006-01-26,2.9916670322418213
|
||
|
|
CSX,2006-01-27,2.978888988494873
|
||
|
|
CSX,2006-01-30,2.9972219467163086
|
||
|
|
CSX,2006-01-31,2.973889112472534
|
||
|
|
CSX,2006-02-01,2.9361109733581543
|
||
|
|
CSX,2006-02-02,2.88944411277771
|
||
|
|
CSX,2006-02-03,2.880556106567383
|
||
|
|
CSX,2006-02-06,2.9194440841674805
|
||
|
|
CSX,2006-02-07,2.8888890743255615
|
||
|
|
CSX,2006-02-08,2.8822219371795654
|
||
|
|
CSX,2006-02-09,2.907222032546997
|
||
|
|
CSX,2006-02-10,2.930000066757202
|
||
|
|
CSX,2006-02-13,2.8738889694213867
|
||
|
|
CSX,2006-02-14,2.9700000286102295
|
||
|
|
CSX,2006-02-15,3.0344440937042236
|
||
|
|
CSX,2006-02-16,3.0233330726623535
|
||
|
|
CSX,2006-02-17,3.0238890647888184
|
||
|
|
CSX,2006-02-21,3.032778024673462
|
||
|
|
CSX,2006-02-22,3.061666965484619
|
||
|
|
CSX,2006-02-23,3.026110887527466
|
||
|
|
CSX,2006-02-24,3.0755560398101807
|
||
|
|
CSX,2006-02-27,3.119443893432617
|
||
|
|
CSX,2006-02-28,3.076667070388794
|
||
|
|
CSX,2006-03-01,3.141110897064209
|
||
|
|
CSX,2006-03-02,3.1261110305786133
|
||
|
|
CSX,2006-03-03,3.131110906600952
|
||
|
|
CSX,2006-03-06,3.086111068725586
|
||
|
|
CSX,2006-03-07,3.0333330631256104
|
||
|
|
CSX,2006-03-08,3.0138890743255615
|
||
|
|
CSX,2006-03-09,3.0333330631256104
|
||
|
|
CSX,2006-03-10,3.0688889026641846
|
||
|
|
CSX,2006-03-13,3.087778091430664
|
||
|
|
CSX,2006-03-14,3.141666889190674
|
||
|
|
CSX,2006-03-15,3.3088889122009277
|
||
|
|
CSX,2006-03-16,3.2794439792633057
|
||
|
|
CSX,2006-03-17,3.303333044052124
|
||
|
|
CSX,2006-03-20,3.309443950653076
|
||
|
|
CSX,2006-03-21,3.256666898727417
|
||
|
|
CSX,2006-03-22,3.288332939147949
|
||
|
|
CSX,2006-03-23,3.244443893432617
|
||
|
|
CSX,2006-03-24,3.2783329486846924
|
||
|
|
CSX,2006-03-27,3.3122220039367676
|
||
|
|
CSX,2006-03-28,3.3022220134735107
|
||
|
|
CSX,2006-03-29,3.3233330249786377
|
||
|
|
CSX,2006-03-30,3.3322219848632812
|
||
|
|
CSX,2006-03-31,3.3222219944000244
|
||
|
|
CSX,2006-04-03,3.417222023010254
|
||
|
|
CSX,2006-04-04,3.472222089767456
|
||
|
|
CSX,2006-04-05,3.51111102104187
|
||
|
|
CSX,2006-04-06,3.5127780437469482
|
||
|
|
CSX,2006-04-07,3.5222220420837402
|
||
|
|
CSX,2006-04-10,3.505556106567383
|
||
|
|
CSX,2006-04-11,3.5661110877990723
|
||
|
|
CSX,2006-04-12,3.603888988494873
|
||
|
|
CSX,2006-04-13,3.61388897895813
|
||
|
|
CSX,2006-04-17,3.598889112472534
|
||
|
|
CSX,2006-04-18,3.7372219562530518
|
||
|
|
CSX,2006-04-19,3.8205559253692627
|
||
|
|
CSX,2006-04-20,3.790555953979492
|
||
|
|
CSX,2006-04-21,3.782222032546997
|
||
|
|
CSX,2006-04-24,3.7944440841674805
|
||
|
|
CSX,2006-04-25,3.7477779388427734
|
||
|
|
CSX,2006-04-26,3.821666955947876
|
||
|
|
CSX,2006-04-27,3.761667013168335
|
||
|
|
CSX,2006-04-28,3.805000066757202
|
||
|
|
CSX,2006-05-01,3.9049999713897705
|
||
|
|
CSX,2006-05-02,3.994443893432617
|
||
|
|
CSX,2006-05-03,4.065556049346924
|
||
|
|
CSX,2006-05-04,4.095555782318115
|
||
|
|
CSX,2006-05-05,4.12166690826416
|
||
|
|
CSX,2006-05-08,4.073888778686523
|
||
|
|
CSX,2006-05-09,4.04555606842041
|
||
|
|
CSX,2006-05-10,4.111111164093018
|
||
|
|
CSX,2006-05-11,4.062222003936768
|
||
|
|
CSX,2006-05-12,3.928889036178589
|
||
|
|
CSX,2006-05-15,3.949444055557251
|
||
|
|
CSX,2006-05-16,3.930556058883667
|
||
|
|
CSX,2006-05-17,3.782778024673462
|
||
|
|
CSX,2006-05-18,3.6938889026641846
|
||
|
|
CSX,2006-05-19,3.733333110809326
|
||
|
|
CSX,2006-05-22,3.7038888931274414
|
||
|
|
CSX,2006-05-23,3.6927781105041504
|
||
|
|
CSX,2006-05-24,3.651110887527466
|
||
|
|
CSX,2006-05-25,3.7155559062957764
|
||
|
|
CSX,2006-05-26,3.740556001663208
|
||
|
|
CSX,2006-05-30,3.6777780055999756
|
||
|
|
CSX,2006-05-31,3.717777967453003
|
||
|
|
CSX,2006-06-01,3.7244439125061035
|
||
|
|
CSX,2006-06-02,3.8111109733581543
|
||
|
|
CSX,2006-06-05,3.6927781105041504
|
||
|
|
CSX,2006-06-06,3.6094439029693604
|
||
|
|
CSX,2006-06-07,3.5077779293060303
|
||
|
|
CSX,2006-06-08,3.5027780532836914
|
||
|
|
CSX,2006-06-09,3.4388890266418457
|
||
|
|
CSX,2006-06-12,3.3772220611572266
|
||
|
|
CSX,2006-06-13,3.3949999809265137
|
||
|
|
CSX,2006-06-14,3.4372220039367676
|
||
|
|
CSX,2006-06-15,3.5994439125061035
|
||
|
|
CSX,2006-06-16,3.575000047683716
|
||
|
|
CSX,2006-06-19,3.538332939147949
|
||
|
|
CSX,2006-06-20,3.537221908569336
|
||
|
|
CSX,2006-06-21,3.674999952316284
|
||
|
|
CSX,2006-06-22,3.6050000190734863
|
||
|
|
CSX,2006-06-23,3.636667013168335
|
||
|
|
CSX,2006-06-26,3.668333053588867
|
||
|
|
CSX,2006-06-27,3.6127779483795166
|
||
|
|
CSX,2006-06-28,3.74666690826416
|
||
|
|
CSX,2006-06-29,3.8444440364837646
|
||
|
|
CSX,2006-06-30,3.913332939147949
|
||
|
|
CSX,2006-07-03,3.92055606842041
|
||
|
|
CSX,2006-07-05,3.9327778816223145
|
||
|
|
CSX,2006-07-06,3.8011109828948975
|
||
|
|
CSX,2006-07-07,3.740556001663208
|
||
|
|
CSX,2006-07-10,3.774444103240967
|
||
|
|
CSX,2006-07-11,3.825000047683716
|
||
|
|
CSX,2006-07-12,3.6888890266418457
|
||
|
|
CSX,2006-07-13,3.586111068725586
|
||
|
|
CSX,2006-07-14,3.5822219848632812
|
||
|
|
CSX,2006-07-17,3.5472218990325928
|
||
|
|
CSX,2006-07-18,3.634443998336792
|
||
|
|
CSX,2006-07-19,3.663888931274414
|
||
|
|
CSX,2006-07-20,3.519443988800049
|
||
|
|
CSX,2006-07-21,3.4411110877990723
|
||
|
|
CSX,2006-07-24,3.5294439792633057
|
||
|
|
CSX,2006-07-25,3.4894440174102783
|
||
|
|
CSX,2006-07-26,3.282778024673462
|
||
|
|
CSX,2006-07-27,3.3322219848632812
|
||
|
|
CSX,2006-07-28,3.3577780723571777
|
||
|
|
CSX,2006-07-31,3.3711109161376953
|
||
|
|
CSX,2006-08-01,3.319443941116333
|
||
|
|
CSX,2006-08-02,3.3822219371795654
|
||
|
|
CSX,2006-08-03,3.4972219467163086
|
||
|
|
CSX,2006-08-04,3.4411110877990723
|
||
|
|
CSX,2006-08-07,3.425555944442749
|
||
|
|
CSX,2006-08-08,3.4083330631256104
|
||
|
|
CSX,2006-08-09,3.2927780151367188
|
||
|
|
CSX,2006-08-10,3.3272221088409424
|
||
|
|
CSX,2006-08-11,3.2738890647888184
|
||
|
|
CSX,2006-08-14,3.2944440841674805
|
||
|
|
CSX,2006-08-15,3.412777900695801
|
||
|
|
CSX,2006-08-16,3.4877779483795166
|
||
|
|
CSX,2006-08-17,3.457777976989746
|
||
|
|
CSX,2006-08-18,3.434443950653076
|
||
|
|
CSX,2006-08-21,3.3466670513153076
|
||
|
|
CSX,2006-08-22,3.381110906600952
|
||
|
|
CSX,2006-08-23,3.3233330249786377
|
||
|
|
CSX,2006-08-24,3.243333101272583
|
||
|
|
CSX,2006-08-25,3.298888921737671
|
||
|
|
CSX,2006-08-28,3.3388888835906982
|
||
|
|
CSX,2006-08-29,3.3188889026641846
|
||
|
|
CSX,2006-08-30,3.305556058883667
|
||
|
|
CSX,2006-08-31,3.3577780723571777
|
||
|
|
CSX,2006-09-01,3.376667022705078
|
||
|
|
CSX,2006-09-05,3.337778091430664
|
||
|
|
CSX,2006-09-06,3.3255560398101807
|
||
|
|
CSX,2006-09-07,3.3644440174102783
|
||
|
|
CSX,2006-09-08,3.3666670322418213
|
||
|
|
CSX,2006-09-11,3.326667070388794
|
||
|
|
CSX,2006-09-12,3.4244439601898193
|
||
|
|
CSX,2006-09-13,3.532222032546997
|
||
|
|
CSX,2006-09-14,3.5733330249786377
|
||
|
|
CSX,2006-09-15,3.5122220516204834
|
||
|
|
CSX,2006-09-18,3.5888888835906982
|
||
|
|
CSX,2006-09-19,3.4777779579162598
|
||
|
|
CSX,2006-09-20,3.4777779579162598
|
||
|
|
CSX,2006-09-21,3.394443988800049
|
||
|
|
CSX,2006-09-22,3.396667003631592
|
||
|
|
CSX,2006-09-25,3.4044439792633057
|
||
|
|
CSX,2006-09-26,3.574444055557251
|
||
|
|
CSX,2006-09-27,3.6177780628204346
|
||
|
|
CSX,2006-09-28,3.631110906600952
|
||
|
|
CSX,2006-09-29,3.647778034210205
|
||
|
|
CSX,2006-10-02,3.6611111164093018
|
||
|
|
CSX,2006-10-03,3.6911110877990723
|
||
|
|
CSX,2006-10-04,3.7511110305786133
|
||
|
|
CSX,2006-10-05,3.7899999618530273
|
||
|
|
CSX,2006-10-06,3.745556116104126
|
||
|
|
CSX,2006-10-09,3.745556116104126
|
||
|
|
CSX,2006-10-10,3.8044440746307373
|
||
|
|
CSX,2006-10-11,3.7577779293060303
|
||
|
|
CSX,2006-10-12,3.8066670894622803
|
||
|
|
CSX,2006-10-13,3.863332986831665
|
||
|
|
CSX,2006-10-16,3.98888897895813
|
||
|
|
CSX,2006-10-17,3.9144439697265625
|
||
|
|
CSX,2006-10-18,3.901110887527466
|
||
|
|
CSX,2006-10-19,3.9533329010009766
|
||
|
|
CSX,2006-10-20,3.9988889694213867
|
||
|
|
CSX,2006-10-23,4.017777919769287
|
||
|
|
CSX,2006-10-24,4.058888912200928
|
||
|
|
CSX,2006-10-25,4.212222099304199
|
||
|
|
CSX,2006-10-26,4.156667232513428
|
||
|
|
CSX,2006-10-27,4.04888916015625
|
||
|
|
CSX,2006-10-30,4.017777919769287
|
||
|
|
CSX,2006-10-31,3.9633328914642334
|
||
|
|
CSX,2006-11-01,3.925555944442749
|
||
|
|
CSX,2006-11-02,3.9922220706939697
|
||
|
|
CSX,2006-11-03,3.9700000286102295
|
||
|
|
CSX,2006-11-06,4.014443874359131
|
||
|
|
CSX,2006-11-07,4.065556049346924
|
||
|
|
CSX,2006-11-08,4.090000152587891
|
||
|
|
CSX,2006-11-09,4.084444046020508
|
||
|
|
CSX,2006-11-10,4.087778091430664
|
||
|
|
CSX,2006-11-13,4.1044440269470215
|
||
|
|
CSX,2006-11-14,4.027778148651123
|
||
|
|
CSX,2006-11-15,4.039999961853027
|
||
|
|
CSX,2006-11-16,4.142221927642822
|
||
|
|
CSX,2006-11-17,4.042222023010254
|
||
|
|
CSX,2006-11-20,4.04888916015625
|
||
|
|
CSX,2006-11-21,4.064444065093994
|
||
|
|
CSX,2006-11-22,4.084444046020508
|
||
|
|
CSX,2006-11-24,4.024444103240967
|
||
|
|
CSX,2006-11-27,4.005556106567383
|
||
|
|
CSX,2006-11-28,3.894443988800049
|
||
|
|
CSX,2006-11-29,3.9277780055999756
|
||
|
|
CSX,2006-11-30,3.9844439029693604
|
||
|
|
CSX,2006-12-01,4.006667137145996
|
||
|
|
CSX,2006-12-04,4.061110973358154
|
||
|
|
CSX,2006-12-05,4.198888778686523
|
||
|
|
CSX,2006-12-06,4.056666851043701
|
||
|
|
CSX,2006-12-07,4.0855560302734375
|
||
|
|
CSX,2006-12-08,4.0855560302734375
|
||
|
|
CSX,2006-12-11,4.078888893127441
|
||
|
|
CSX,2006-12-12,4.073332786560059
|
||
|
|
CSX,2006-12-13,3.890000104904175
|
||
|
|
CSX,2006-12-14,4.058888912200928
|
||
|
|
CSX,2006-12-15,3.935555934906006
|
||
|
|
CSX,2006-12-18,3.894443988800049
|
||
|
|
CSX,2006-12-19,3.8455560207366943
|
||
|
|
CSX,2006-12-20,3.767777919769287
|
||
|
|
CSX,2006-12-21,3.8066670894622803
|
||
|
|
CSX,2006-12-22,3.7699999809265137
|
||
|
|
CSX,2006-12-26,3.7977778911590576
|
||
|
|
CSX,2006-12-27,3.876667022705078
|
||
|
|
CSX,2006-12-28,3.880000114440918
|
||
|
|
CSX,2006-12-29,3.8255560398101807
|
||
|
|
CSX,2007-01-03,3.859999895095825
|
||
|
|
CSX,2007-01-04,3.8888890743255615
|
||
|
|
CSX,2007-01-05,3.8088889122009277
|
||
|
|
CSX,2007-01-08,3.852221965789795
|
||
|
|
CSX,2007-01-09,3.8066670894622803
|
||
|
|
CSX,2007-01-10,3.7655560970306396
|
||
|
|
CSX,2007-01-11,3.8066670894622803
|
||
|
|
CSX,2007-01-12,3.855556011199951
|
||
|
|
CSX,2007-01-16,3.9555559158325195
|
||
|
|
CSX,2007-01-17,3.933332920074463
|
||
|
|
CSX,2007-01-18,3.9488890171051025
|
||
|
|
CSX,2007-01-19,3.9700000286102295
|
||
|
|
CSX,2007-01-22,3.9000000953674316
|
||
|
|
CSX,2007-01-23,4.073332786560059
|
||
|
|
CSX,2007-01-24,4.043333053588867
|
||
|
|
CSX,2007-01-25,3.995556116104126
|
||
|
|
CSX,2007-01-26,3.923332929611206
|
||
|
|
CSX,2007-01-29,3.907778024673462
|
||
|
|
CSX,2007-01-30,3.9200000762939453
|
||
|
|
CSX,2007-01-31,4.087778091430664
|
||
|
|
CSX,2007-02-01,4.142221927642822
|
||
|
|
CSX,2007-02-02,4.2133331298828125
|
||
|
|
CSX,2007-02-05,4.210000038146973
|
||
|
|
CSX,2007-02-06,4.1066670417785645
|
||
|
|
CSX,2007-02-07,4.122221946716309
|
||
|
|
CSX,2007-02-08,4.092222213745117
|
||
|
|
CSX,2007-02-09,4.118888854980469
|
||
|
|
CSX,2007-02-12,4.2155561447143555
|
||
|
|
CSX,2007-02-13,4.374444007873535
|
||
|
|
CSX,2007-02-14,4.6777777671813965
|
||
|
|
CSX,2007-02-15,4.53000020980835
|
||
|
|
CSX,2007-02-16,4.5188889503479
|
||
|
|
CSX,2007-02-20,4.491110801696777
|
||
|
|
CSX,2007-02-21,4.541110992431641
|
||
|
|
CSX,2007-02-22,4.494443893432617
|
||
|
|
CSX,2007-02-23,4.491110801696777
|
||
|
|
CSX,2007-02-26,4.384444236755371
|
||
|
|
CSX,2007-02-27,4.1433329582214355
|
||
|
|
CSX,2007-02-28,4.179999828338623
|
||
|
|
CSX,2007-03-01,4.090000152587891
|
||
|
|
CSX,2007-03-02,4.0188889503479
|
||
|
|
CSX,2007-03-05,3.9422221183776855
|
||
|
|
CSX,2007-03-06,4.0344438552856445
|
||
|
|
CSX,2007-03-07,4.111111164093018
|
||
|
|
CSX,2007-03-08,4.186666965484619
|
||
|
|
CSX,2007-03-09,4.2055559158325195
|
||
|
|
CSX,2007-03-12,4.194444179534912
|
||
|
|
CSX,2007-03-13,4.122221946716309
|
||
|
|
CSX,2007-03-14,4.082221984863281
|
||
|
|
CSX,2007-03-15,4.197778224945068
|
||
|
|
CSX,2007-03-16,4.456666946411133
|
||
|
|
CSX,2007-03-19,4.438889026641846
|
||
|
|
CSX,2007-03-20,4.446667194366455
|
||
|
|
CSX,2007-03-21,4.45111083984375
|
||
|
|
CSX,2007-03-22,4.431110858917236
|
||
|
|
CSX,2007-03-23,4.627778053283691
|
||
|
|
CSX,2007-03-26,4.45444393157959
|
||
|
|
CSX,2007-03-27,4.342222213745117
|
||
|
|
CSX,2007-03-28,4.316667079925537
|
||
|
|
CSX,2007-03-29,4.434443950653076
|
||
|
|
CSX,2007-03-30,4.449999809265137
|
||
|
|
CSX,2007-04-02,4.497777938842773
|
||
|
|
CSX,2007-04-03,4.576666831970215
|
||
|
|
CSX,2007-04-04,4.5255560874938965
|
||
|
|
CSX,2007-04-05,4.551111221313477
|
||
|
|
CSX,2007-04-09,4.651111125946045
|
||
|
|
CSX,2007-04-10,4.662221908569336
|
||
|
|
CSX,2007-04-11,4.635556221008301
|
||
|
|
CSX,2007-04-12,4.793333053588867
|
||
|
|
CSX,2007-04-13,4.717778205871582
|
||
|
|
CSX,2007-04-16,4.814444065093994
|
||
|
|
CSX,2007-04-17,4.814444065093994
|
||
|
|
CSX,2007-04-18,4.95111083984375
|
||
|
|
CSX,2007-04-19,4.993332862854004
|
||
|
|
CSX,2007-04-20,5.004444122314453
|
||
|
|
CSX,2007-04-23,5.00333309173584
|
||
|
|
CSX,2007-04-24,4.960000038146973
|
||
|
|
CSX,2007-04-25,4.972221851348877
|
||
|
|
CSX,2007-04-26,4.806666851043701
|
||
|
|
CSX,2007-04-27,4.860000133514404
|
||
|
|
CSX,2007-04-30,4.796667098999023
|
||
|
|
CSX,2007-05-01,4.818889141082764
|
||
|
|
CSX,2007-05-02,4.8822221755981445
|
||
|
|
CSX,2007-05-03,5.038888931274414
|
||
|
|
CSX,2007-05-04,5.112222194671631
|
||
|
|
CSX,2007-05-07,5.099999904632568
|
||
|
|
CSX,2007-05-08,5.1666669845581055
|
||
|
|
CSX,2007-05-09,5.151111125946045
|
||
|
|
CSX,2007-05-10,5.012221813201904
|
||
|
|
CSX,2007-05-11,5.043333053588867
|
||
|
|
CSX,2007-05-14,4.987778186798096
|
||
|
|
CSX,2007-05-15,5.082221984863281
|
||
|
|
CSX,2007-05-16,5.1555562019348145
|
||
|
|
CSX,2007-05-17,5.2344441413879395
|
||
|
|
CSX,2007-05-18,5.172222137451172
|
||
|
|
CSX,2007-05-21,5.068889141082764
|
||
|
|
CSX,2007-05-22,4.9766669273376465
|
||
|
|
CSX,2007-05-23,4.9166669845581055
|
||
|
|
CSX,2007-05-24,4.902222156524658
|
||
|
|
CSX,2007-05-25,4.96999979019165
|
||
|
|
CSX,2007-05-29,4.97333288192749
|
||
|
|
CSX,2007-05-30,4.975555896759033
|
||
|
|
CSX,2007-05-31,5.04888916015625
|
||
|
|
CSX,2007-06-01,5.130000114440918
|
||
|
|
CSX,2007-06-04,5.146667003631592
|
||
|
|
CSX,2007-06-05,5.103332996368408
|
||
|
|
CSX,2007-06-06,5.006667137145996
|
||
|
|
CSX,2007-06-07,4.877778053283691
|
||
|
|
CSX,2007-06-08,5.0
|
||
|
|
CSX,2007-06-11,5.0
|
||
|
|
CSX,2007-06-12,4.812222003936768
|
||
|
|
CSX,2007-06-13,4.968889236450195
|
||
|
|
CSX,2007-06-14,4.994443893432617
|
||
|
|
CSX,2007-06-15,5.006667137145996
|
||
|
|
CSX,2007-06-18,4.96999979019165
|
||
|
|
CSX,2007-06-19,5.012221813201904
|
||
|
|
CSX,2007-06-20,4.9033331871032715
|
||
|
|
CSX,2007-06-21,5.041110992431641
|
||
|
|
CSX,2007-06-22,4.9766669273376465
|
||
|
|
CSX,2007-06-25,4.957777976989746
|
||
|
|
CSX,2007-06-26,4.873332977294922
|
||
|
|
CSX,2007-06-27,5.006667137145996
|
||
|
|
CSX,2007-06-28,4.991110801696777
|
||
|
|
CSX,2007-06-29,5.008889198303223
|
||
|
|
CSX,2007-07-02,5.1533331871032715
|
||
|
|
CSX,2007-07-03,5.167778015136719
|
||
|
|
CSX,2007-07-05,5.123332977294922
|
||
|
|
CSX,2007-07-06,5.158888816833496
|
||
|
|
CSX,2007-07-09,5.194444179534912
|
||
|
|
CSX,2007-07-10,5.092222213745117
|
||
|
|
CSX,2007-07-11,5.261110782623291
|
||
|
|
CSX,2007-07-12,5.323332786560059
|
||
|
|
CSX,2007-07-13,5.358889102935791
|
||
|
|
CSX,2007-07-16,5.4166669845581055
|
||
|
|
CSX,2007-07-17,5.391110897064209
|
||
|
|
CSX,2007-07-18,5.672222137451172
|
||
|
|
CSX,2007-07-19,5.695556163787842
|
||
|
|
CSX,2007-07-20,5.639999866485596
|
||
|
|
CSX,2007-07-23,5.686666965484619
|
||
|
|
CSX,2007-07-24,5.538888931274414
|
||
|
|
CSX,2007-07-25,5.445556163787842
|
||
|
|
CSX,2007-07-26,5.217778205871582
|
||
|
|
CSX,2007-07-27,5.156667232513428
|
||
|
|
CSX,2007-07-30,5.252222061157227
|
||
|
|
CSX,2007-07-31,5.267777919769287
|
||
|
|
CSX,2007-08-01,5.327777862548828
|
||
|
|
CSX,2007-08-02,5.461111068725586
|
||
|
|
CSX,2007-08-03,5.193333148956299
|
||
|
|
CSX,2007-08-06,5.118888854980469
|
||
|
|
CSX,2007-08-07,5.1533331871032715
|
||
|
|
CSX,2007-08-08,5.2866668701171875
|
||
|
|
CSX,2007-08-09,5.112222194671631
|
||
|
|
CSX,2007-08-10,5.222221851348877
|
||
|
|
CSX,2007-08-13,5.320000171661377
|
||
|
|
CSX,2007-08-14,5.0155558586120605
|
||
|
|
CSX,2007-08-15,4.696667194366455
|
||
|
|
CSX,2007-08-16,4.619999885559082
|
||
|
|
CSX,2007-08-17,4.616666793823242
|
||
|
|
CSX,2007-08-20,4.7944440841674805
|
||
|
|
CSX,2007-08-21,4.755556106567383
|
||
|
|
CSX,2007-08-22,4.868888854980469
|
||
|
|
CSX,2007-08-23,4.711111068725586
|
||
|
|
CSX,2007-08-24,4.7866668701171875
|
||
|
|
CSX,2007-08-27,4.769999980926514
|
||
|
|
CSX,2007-08-28,4.550000190734863
|
||
|
|
CSX,2007-08-29,4.611111164093018
|
||
|
|
CSX,2007-08-30,4.444444179534912
|
||
|
|
CSX,2007-08-31,4.555555820465088
|
||
|
|
CSX,2007-09-04,4.668889045715332
|
||
|
|
CSX,2007-09-05,4.612222194671631
|
||
|
|
CSX,2007-09-06,4.636666774749756
|
||
|
|
CSX,2007-09-07,4.45444393157959
|
||
|
|
CSX,2007-09-10,4.365555763244629
|
||
|
|
CSX,2007-09-11,4.340000152587891
|
||
|
|
CSX,2007-09-12,4.324443817138672
|
||
|
|
CSX,2007-09-13,4.343332767486572
|
||
|
|
CSX,2007-09-14,4.2344441413879395
|
||
|
|
CSX,2007-09-17,4.340000152587891
|
||
|
|
CSX,2007-09-18,4.587778091430664
|
||
|
|
CSX,2007-09-19,4.513332843780518
|
||
|
|
CSX,2007-09-20,4.482222080230713
|
||
|
|
CSX,2007-09-21,4.4766669273376465
|
||
|
|
CSX,2007-09-24,4.498888969421387
|
||
|
|
CSX,2007-09-25,4.519999980926514
|
||
|
|
CSX,2007-09-26,4.607778072357178
|
||
|
|
CSX,2007-09-27,4.741110801696777
|
||
|
|
CSX,2007-09-28,4.747777938842773
|
||
|
|
CSX,2007-10-01,4.840000152587891
|
||
|
|
CSX,2007-10-02,4.781110763549805
|
||
|
|
CSX,2007-10-03,4.658888816833496
|
||
|
|
CSX,2007-10-04,4.674444198608398
|
||
|
|
CSX,2007-10-05,4.8355560302734375
|
||
|
|
CSX,2007-10-08,4.840000152587891
|
||
|
|
CSX,2007-10-09,4.848888874053955
|
||
|
|
CSX,2007-10-10,4.767777919769287
|
||
|
|
CSX,2007-10-11,4.699999809265137
|
||
|
|
CSX,2007-10-12,4.733333110809326
|
||
|
|
CSX,2007-10-15,4.7133331298828125
|
||
|
|
CSX,2007-10-16,4.758889198303223
|
||
|
|
CSX,2007-10-17,5.037777900695801
|
||
|
|
CSX,2007-10-18,5.1066670417785645
|
||
|
|
CSX,2007-10-19,4.957777976989746
|
||
|
|
CSX,2007-10-22,4.9633331298828125
|
||
|
|
CSX,2007-10-23,5.04888916015625
|
||
|
|
CSX,2007-10-24,5.031110763549805
|
||
|
|
CSX,2007-10-25,4.913332939147949
|
||
|
|
CSX,2007-10-26,4.97333288192749
|
||
|
|
CSX,2007-10-29,4.968889236450195
|
||
|
|
CSX,2007-10-30,4.931110858917236
|
||
|
|
CSX,2007-10-31,4.9744439125061035
|
||
|
|
CSX,2007-11-01,4.815556049346924
|
||
|
|
CSX,2007-11-02,4.8466668128967285
|
||
|
|
CSX,2007-11-05,4.897778034210205
|
||
|
|
CSX,2007-11-06,4.985556125640869
|
||
|
|
CSX,2007-11-07,4.875555992126465
|
||
|
|
CSX,2007-11-08,4.948888778686523
|
||
|
|
CSX,2007-11-09,4.840000152587891
|
||
|
|
CSX,2007-11-12,4.745555877685547
|
||
|
|
CSX,2007-11-13,4.8444437980651855
|
||
|
|
CSX,2007-11-14,4.829999923706055
|
||
|
|
CSX,2007-11-15,4.843332767486572
|
||
|
|
CSX,2007-11-16,4.804443836212158
|
||
|
|
CSX,2007-11-19,4.599999904632568
|
||
|
|
CSX,2007-11-20,4.586667060852051
|
||
|
|
CSX,2007-11-21,4.483333110809326
|
||
|
|
CSX,2007-11-23,4.590000152587891
|
||
|
|
CSX,2007-11-26,4.471110820770264
|
||
|
|
CSX,2007-11-27,4.574443817138672
|
||
|
|
CSX,2007-11-28,4.702221870422363
|
||
|
|
CSX,2007-11-29,4.593332767486572
|
||
|
|
CSX,2007-11-30,4.6666669845581055
|
||
|
|
CSX,2007-12-03,4.592222213745117
|
||
|
|
CSX,2007-12-04,4.592222213745117
|
||
|
|
CSX,2007-12-05,4.7055559158325195
|
||
|
|
CSX,2007-12-06,4.8544440269470215
|
||
|
|
CSX,2007-12-07,4.864443778991699
|
||
|
|
CSX,2007-12-10,4.897778034210205
|
||
|
|
CSX,2007-12-11,4.791110992431641
|
||
|
|
CSX,2007-12-12,4.803332805633545
|
||
|
|
CSX,2007-12-13,4.975555896759033
|
||
|
|
CSX,2007-12-14,4.832221984863281
|
||
|
|
CSX,2007-12-17,4.793333053588867
|
||
|
|
CSX,2007-12-18,4.845555782318115
|
||
|
|
CSX,2007-12-19,4.801111221313477
|
||
|
|
CSX,2007-12-20,4.707777976989746
|
||
|
|
CSX,2007-12-21,4.852221965789795
|
||
|
|
CSX,2007-12-24,5.0344438552856445
|
||
|
|
CSX,2007-12-26,5.024444103240967
|
||
|
|
CSX,2007-12-27,4.9055562019348145
|
||
|
|
CSX,2007-12-28,4.918889045715332
|
||
|
|
CSX,2007-12-31,4.886666774749756
|
||
|
|
CSX,2008-01-02,4.827777862548828
|
||
|
|
CSX,2008-01-03,4.6666669845581055
|
||
|
|
CSX,2008-01-04,4.5255560874938965
|
||
|
|
CSX,2008-01-07,4.505556106567383
|
||
|
|
CSX,2008-01-08,4.4811110496521
|
||
|
|
CSX,2008-01-09,4.614443778991699
|
||
|
|
CSX,2008-01-10,4.828888893127441
|
||
|
|
CSX,2008-01-11,4.71999979019165
|
||
|
|
CSX,2008-01-14,4.8333330154418945
|
||
|
|
CSX,2008-01-15,4.761110782623291
|
||
|
|
CSX,2008-01-16,4.8566670417785645
|
||
|
|
CSX,2008-01-17,4.595555782318115
|
||
|
|
CSX,2008-01-18,4.575555801391602
|
||
|
|
CSX,2008-01-22,4.82111120223999
|
||
|
|
CSX,2008-01-23,5.056666851043701
|
||
|
|
CSX,2008-01-24,5.203332901000977
|
||
|
|
CSX,2008-01-25,5.050000190734863
|
||
|
|
CSX,2008-01-28,5.24666690826416
|
||
|
|
CSX,2008-01-29,5.301111221313477
|
||
|
|
CSX,2008-01-30,5.316667079925537
|
||
|
|
CSX,2008-01-31,5.384444236755371
|
||
|
|
CSX,2008-02-01,5.547778129577637
|
||
|
|
CSX,2008-02-04,5.448888778686523
|
||
|
|
CSX,2008-02-05,5.260000228881836
|
||
|
|
CSX,2008-02-06,5.2844438552856445
|
||
|
|
CSX,2008-02-07,5.274444103240967
|
||
|
|
CSX,2008-02-08,5.3355560302734375
|
||
|
|
CSX,2008-02-11,5.43222188949585
|
||
|
|
CSX,2008-02-12,5.431110858917236
|
||
|
|
CSX,2008-02-13,5.54555606842041
|
||
|
|
CSX,2008-02-14,5.422222137451172
|
||
|
|
CSX,2008-02-15,5.420000076293945
|
||
|
|
CSX,2008-02-19,5.422222137451172
|
||
|
|
CSX,2008-02-20,5.621110916137695
|
||
|
|
CSX,2008-02-21,5.584444046020508
|
||
|
|
CSX,2008-02-22,5.573332786560059
|
||
|
|
CSX,2008-02-25,5.75333309173584
|
||
|
|
CSX,2008-02-26,5.857778072357178
|
||
|
|
CSX,2008-02-27,5.698888778686523
|
||
|
|
CSX,2008-02-28,5.6044440269470215
|
||
|
|
CSX,2008-02-29,5.391110897064209
|
||
|
|
CSX,2008-03-03,5.433332920074463
|
||
|
|
CSX,2008-03-04,5.493332862854004
|
||
|
|
CSX,2008-03-05,5.498888969421387
|
||
|
|
CSX,2008-03-06,5.313333034515381
|
||
|
|
CSX,2008-03-07,5.232222080230713
|
||
|
|
CSX,2008-03-10,5.222221851348877
|
||
|
|
CSX,2008-03-11,5.441111087799072
|
||
|
|
CSX,2008-03-12,5.480000019073486
|
||
|
|
CSX,2008-03-13,5.516666889190674
|
||
|
|
CSX,2008-03-14,5.441111087799072
|
||
|
|
CSX,2008-03-17,5.70111083984375
|
||
|
|
CSX,2008-03-18,6.073332786560059
|
||
|
|
CSX,2008-03-19,5.894443988800049
|
||
|
|
CSX,2008-03-20,6.065556049346924
|
||
|
|
CSX,2008-03-24,6.228888988494873
|
||
|
|
CSX,2008-03-25,6.381111145019531
|
||
|
|
CSX,2008-03-26,6.329999923706055
|
||
|
|
CSX,2008-03-27,6.162221908569336
|
||
|
|
CSX,2008-03-28,6.283332824707031
|
||
|
|
CSX,2008-03-31,6.230000019073486
|
||
|
|
CSX,2008-04-01,6.4766669273376465
|
||
|
|
CSX,2008-04-02,6.401111125946045
|
||
|
|
CSX,2008-04-03,6.517777919769287
|
||
|
|
CSX,2008-04-04,6.365555763244629
|
||
|
|
CSX,2008-04-07,6.376667022705078
|
||
|
|
CSX,2008-04-08,6.43222188949585
|
||
|
|
CSX,2008-04-09,6.256667137145996
|
||
|
|
CSX,2008-04-10,6.2844438552856445
|
||
|
|
CSX,2008-04-11,6.256667137145996
|
||
|
|
CSX,2008-04-14,6.345555782318115
|
||
|
|
CSX,2008-04-15,6.418889045715332
|
||
|
|
CSX,2008-04-16,6.654444217681885
|
||
|
|
CSX,2008-04-17,6.546667098999023
|
||
|
|
CSX,2008-04-18,6.804443836212158
|
||
|
|
CSX,2008-04-21,6.7344441413879395
|
||
|
|
CSX,2008-04-22,6.739999771118164
|
||
|
|
CSX,2008-04-23,6.595555782318115
|
||
|
|
CSX,2008-04-24,6.752222061157227
|
||
|
|
CSX,2008-04-25,6.8822221755981445
|
||
|
|
CSX,2008-04-28,6.897778034210205
|
||
|
|
CSX,2008-04-29,6.8822221755981445
|
||
|
|
CSX,2008-04-30,6.994443893432617
|
||
|
|
CSX,2008-05-01,7.172222137451172
|
||
|
|
CSX,2008-05-02,7.126667022705078
|
||
|
|
CSX,2008-05-05,7.168889045715332
|
||
|
|
CSX,2008-05-06,7.2311110496521
|
||
|
|
CSX,2008-05-07,6.978888988494873
|
||
|
|
CSX,2008-05-08,7.114443778991699
|
||
|
|
CSX,2008-05-09,7.02666711807251
|
||
|
|
CSX,2008-05-12,7.110000133514404
|
||
|
|
CSX,2008-05-13,7.21999979019165
|
||
|
|
CSX,2008-05-14,7.267777919769287
|
||
|
|
CSX,2008-05-15,7.2944440841674805
|
||
|
|
CSX,2008-05-16,7.282221794128418
|
||
|
|
CSX,2008-05-19,7.437777996063232
|
||
|
|
CSX,2008-05-20,7.524444103240967
|
||
|
|
CSX,2008-05-21,7.650000095367432
|
||
|
|
CSX,2008-05-22,7.505556106567383
|
||
|
|
CSX,2008-05-23,7.4144439697265625
|
||
|
|
CSX,2008-05-27,7.487778186798096
|
||
|
|
CSX,2008-05-28,7.555555820465088
|
||
|
|
CSX,2008-05-29,7.670000076293945
|
||
|
|
CSX,2008-05-30,7.673333168029785
|
||
|
|
CSX,2008-06-02,7.6066670417785645
|
||
|
|
CSX,2008-06-03,7.2733330726623535
|
||
|
|
CSX,2008-06-04,7.185555934906006
|
||
|
|
CSX,2008-06-05,7.4633331298828125
|
||
|
|
CSX,2008-06-06,7.267777919769287
|
||
|
|
CSX,2008-06-09,7.43222188949585
|
||
|
|
CSX,2008-06-10,7.363333225250244
|
||
|
|
CSX,2008-06-11,7.066667079925537
|
||
|
|
CSX,2008-06-12,7.170000076293945
|
||
|
|
CSX,2008-06-13,7.2688889503479
|
||
|
|
CSX,2008-06-16,7.236667156219482
|
||
|
|
CSX,2008-06-17,7.041110992431641
|
||
|
|
CSX,2008-06-18,7.134444236755371
|
||
|
|
CSX,2008-06-19,7.371110916137695
|
||
|
|
CSX,2008-06-20,7.203332901000977
|
||
|
|
CSX,2008-06-23,7.115555763244629
|
||
|
|
CSX,2008-06-24,6.915555953979492
|
||
|
|
CSX,2008-06-25,7.0255560874938965
|
||
|
|
CSX,2008-06-26,6.820000171661377
|
||
|
|
CSX,2008-06-27,6.904444217681885
|
||
|
|
CSX,2008-06-30,6.978888988494873
|
||
|
|
CSX,2008-07-01,6.769999980926514
|
||
|
|
CSX,2008-07-02,6.340000152587891
|
||
|
|
CSX,2008-07-03,6.373332977294922
|
||
|
|
CSX,2008-07-07,6.320000171661377
|
||
|
|
CSX,2008-07-08,6.754444122314453
|
||
|
|
CSX,2008-07-09,6.492221832275391
|
||
|
|
CSX,2008-07-10,6.656667232513428
|
||
|
|
CSX,2008-07-11,6.735556125640869
|
||
|
|
CSX,2008-07-14,6.7055559158325195
|
||
|
|
CSX,2008-07-15,6.43222188949585
|
||
|
|
CSX,2008-07-16,6.832221984863281
|
||
|
|
CSX,2008-07-17,6.777778148651123
|
||
|
|
CSX,2008-07-18,6.764443874359131
|
||
|
|
CSX,2008-07-21,6.878889083862305
|
||
|
|
CSX,2008-07-22,6.95444393157959
|
||
|
|
CSX,2008-07-23,7.2266669273376465
|
||
|
|
CSX,2008-07-24,7.066667079925537
|
||
|
|
CSX,2008-07-25,7.037777900695801
|
||
|
|
CSX,2008-07-28,6.868888854980469
|
||
|
|
CSX,2008-07-29,7.203332901000977
|
||
|
|
CSX,2008-07-30,7.628889083862305
|
||
|
|
CSX,2008-07-31,7.508889198303223
|
||
|
|
CSX,2008-08-01,7.352221965789795
|
||
|
|
CSX,2008-08-04,7.167778015136719
|
||
|
|
CSX,2008-08-05,7.363333225250244
|
||
|
|
CSX,2008-08-06,7.216667175292969
|
||
|
|
CSX,2008-08-07,7.019999980926514
|
||
|
|
CSX,2008-08-08,7.289999961853027
|
||
|
|
CSX,2008-08-11,7.159999847412109
|
||
|
|
CSX,2008-08-12,6.684443950653076
|
||
|
|
CSX,2008-08-13,6.681110858917236
|
||
|
|
CSX,2008-08-14,6.797778129577637
|
||
|
|
CSX,2008-08-15,6.767777919769287
|
||
|
|
CSX,2008-08-18,6.668889045715332
|
||
|
|
CSX,2008-08-19,6.650000095367432
|
||
|
|
CSX,2008-08-20,6.710000038146973
|
||
|
|
CSX,2008-08-21,6.884444236755371
|
||
|
|
CSX,2008-08-22,7.081110954284668
|
||
|
|
CSX,2008-08-25,7.033332824707031
|
||
|
|
CSX,2008-08-26,7.043333053588867
|
||
|
|
CSX,2008-08-27,7.074443817138672
|
||
|
|
CSX,2008-08-28,7.196667194366455
|
||
|
|
CSX,2008-08-29,7.186666965484619
|
||
|
|
CSX,2008-09-02,6.921111106872559
|
||
|
|
CSX,2008-09-03,6.684443950653076
|
||
|
|
CSX,2008-09-04,6.4422221183776855
|
||
|
|
CSX,2008-09-05,6.412221908569336
|
||
|
|
CSX,2008-09-08,6.487778186798096
|
||
|
|
CSX,2008-09-09,5.991110801696777
|
||
|
|
CSX,2008-09-10,6.0944437980651855
|
||
|
|
CSX,2008-09-11,6.744443893432617
|
||
|
|
CSX,2008-09-12,6.845555782318115
|
||
|
|
CSX,2008-09-15,6.49666690826416
|
||
|
|
CSX,2008-09-16,6.340000152587891
|
||
|
|
CSX,2008-09-17,5.888888835906982
|
||
|
|
CSX,2008-09-18,6.289999961853027
|
||
|
|
CSX,2008-09-19,6.5966668128967285
|
||
|
|
CSX,2008-09-22,6.254444122314453
|
||
|
|
CSX,2008-09-23,6.3222222328186035
|
||
|
|
CSX,2008-09-24,6.1644439697265625
|
||
|
|
CSX,2008-09-25,6.277778148651123
|
||
|
|
CSX,2008-09-26,6.2655558586120605
|
||
|
|
CSX,2008-09-29,6.02666711807251
|
||
|
|
CSX,2008-09-30,6.063333034515381
|
||
|
|
CSX,2008-10-01,5.8955559730529785
|
||
|
|
CSX,2008-10-02,5.245555877685547
|
||
|
|
CSX,2008-10-03,5.300000190734863
|
||
|
|
CSX,2008-10-06,5.302221775054932
|
||
|
|
CSX,2008-10-07,5.108889102935791
|
||
|
|
CSX,2008-10-08,5.174444198608398
|
||
|
|
CSX,2008-10-09,4.986667156219482
|
||
|
|
CSX,2008-10-10,4.812222003936768
|
||
|
|
CSX,2008-10-13,5.541110992431641
|
||
|
|
CSX,2008-10-14,5.348888874053955
|
||
|
|
CSX,2008-10-15,4.761110782623291
|
||
|
|
CSX,2008-10-16,4.913332939147949
|
||
|
|
CSX,2008-10-17,4.814444065093994
|
||
|
|
CSX,2008-10-20,5.063333034515381
|
||
|
|
CSX,2008-10-21,5.007778167724609
|
||
|
|
CSX,2008-10-22,4.840000152587891
|
||
|
|
CSX,2008-10-23,4.860000133514404
|
||
|
|
CSX,2008-10-24,4.708889007568359
|
||
|
|
CSX,2008-10-27,4.517777919769287
|
||
|
|
CSX,2008-10-28,4.792222023010254
|
||
|
|
CSX,2008-10-29,4.815556049346924
|
||
|
|
CSX,2008-10-30,5.005556106567383
|
||
|
|
CSX,2008-10-31,5.079999923706055
|
||
|
|
CSX,2008-11-03,5.001111030578613
|
||
|
|
CSX,2008-11-04,5.211111068725586
|
||
|
|
CSX,2008-11-05,4.945556163787842
|
||
|
|
CSX,2008-11-06,4.739999771118164
|
||
|
|
CSX,2008-11-07,4.752222061157227
|
||
|
|
CSX,2008-11-10,4.815556049346924
|
||
|
|
CSX,2008-11-11,4.869999885559082
|
||
|
|
CSX,2008-11-12,4.615555763244629
|
||
|
|
CSX,2008-11-13,4.70444393157959
|
||
|
|
CSX,2008-11-14,4.313333034515381
|
||
|
|
CSX,2008-11-17,4.175556182861328
|
||
|
|
CSX,2008-11-18,4.0
|
||
|
|
CSX,2008-11-19,3.640000104904175
|
||
|
|
CSX,2008-11-20,3.5299999713897705
|
||
|
|
CSX,2008-11-21,3.744443893432617
|
||
|
|
CSX,2008-11-24,3.8822219371795654
|
||
|
|
CSX,2008-11-25,4.066667079925537
|
||
|
|
CSX,2008-11-26,4.165555953979492
|
||
|
|
CSX,2008-11-28,4.137777805328369
|
||
|
|
CSX,2008-12-01,3.754443883895874
|
||
|
|
CSX,2008-12-02,3.781111001968384
|
||
|
|
CSX,2008-12-03,3.837778091430664
|
||
|
|
CSX,2008-12-04,3.6933329105377197
|
||
|
|
CSX,2008-12-05,3.7944440841674805
|
||
|
|
CSX,2008-12-08,4.077777862548828
|
||
|
|
CSX,2008-12-09,3.788888931274414
|
||
|
|
CSX,2008-12-10,3.956666946411133
|
||
|
|
CSX,2008-12-11,3.79555606842041
|
||
|
|
CSX,2008-12-12,3.538888931274414
|
||
|
|
CSX,2008-12-15,3.4866669178009033
|
||
|
|
CSX,2008-12-16,3.7722220420837402
|
||
|
|
CSX,2008-12-17,3.9222218990325928
|
||
|
|
CSX,2008-12-18,3.6888890266418457
|
||
|
|
CSX,2008-12-19,3.51111102104187
|
||
|
|
CSX,2008-12-22,3.516666889190674
|
||
|
|
CSX,2008-12-23,3.468888998031616
|
||
|
|
CSX,2008-12-24,3.478888988494873
|
||
|
|
CSX,2008-12-26,3.5
|
||
|
|
CSX,2008-12-29,3.3922219276428223
|
||
|
|
CSX,2008-12-30,3.504443883895874
|
||
|
|
CSX,2008-12-31,3.6077780723571777
|
||
|
|
CSX,2009-01-02,3.8466670513153076
|
||
|
|
CSX,2009-01-05,3.9266669750213623
|
||
|
|
CSX,2009-01-06,4.076666831970215
|
||
|
|
CSX,2009-01-07,3.8611109256744385
|
||
|
|
CSX,2009-01-08,3.9144439697265625
|
||
|
|
CSX,2009-01-09,3.8355560302734375
|
||
|
|
CSX,2009-01-12,3.5799999237060547
|
||
|
|
CSX,2009-01-13,3.5155560970306396
|
||
|
|
CSX,2009-01-14,3.3444440364837646
|
||
|
|
CSX,2009-01-15,3.353332996368408
|
||
|
|
CSX,2009-01-16,3.314444065093994
|
||
|
|
CSX,2009-01-20,3.097778081893921
|
||
|
|
CSX,2009-01-21,3.232222080230713
|
||
|
|
CSX,2009-01-22,3.2233328819274902
|
||
|
|
CSX,2009-01-23,3.20444393157959
|
||
|
|
CSX,2009-01-26,3.1544439792633057
|
||
|
|
CSX,2009-01-27,3.29555606842041
|
||
|
|
CSX,2009-01-28,3.4455559253692627
|
||
|
|
CSX,2009-01-29,3.3011109828948975
|
||
|
|
CSX,2009-01-30,3.217777967453003
|
||
|
|
CSX,2009-02-02,3.2033329010009766
|
||
|
|
CSX,2009-02-03,3.3466670513153076
|
||
|
|
CSX,2009-02-04,3.3711109161376953
|
||
|
|
CSX,2009-02-05,3.4377779960632324
|
||
|
|
CSX,2009-02-06,3.6422219276428223
|
||
|
|
CSX,2009-02-09,3.6422219276428223
|
||
|
|
CSX,2009-02-10,3.412221908569336
|
||
|
|
CSX,2009-02-11,3.3566670417785645
|
||
|
|
CSX,2009-02-12,3.2577779293060303
|
||
|
|
CSX,2009-02-13,3.24666690826416
|
||
|
|
CSX,2009-02-17,3.053333044052124
|
||
|
|
CSX,2009-02-18,3.0944440364837646
|
||
|
|
CSX,2009-02-19,2.9222218990325928
|
||
|
|
CSX,2009-02-20,2.956666946411133
|
||
|
|
CSX,2009-02-23,2.774444103240967
|
||
|
|
CSX,2009-02-24,2.9700000286102295
|
||
|
|
CSX,2009-02-25,2.819999933242798
|
||
|
|
CSX,2009-02-26,2.7755560874938965
|
||
|
|
CSX,2009-02-27,2.7422220706939697
|
||
|
|
CSX,2009-03-02,2.5399999618530273
|
||
|
|
CSX,2009-03-03,2.5366671085357666
|
||
|
|
CSX,2009-03-04,2.613332986831665
|
||
|
|
CSX,2009-03-05,2.493333101272583
|
||
|
|
CSX,2009-03-06,2.3988890647888184
|
||
|
|
CSX,2009-03-09,2.3222219944000244
|
||
|
|
CSX,2009-03-10,2.4744439125061035
|
||
|
|
CSX,2009-03-11,2.5
|
||
|
|
CSX,2009-03-12,2.592221975326538
|
||
|
|
CSX,2009-03-13,2.5788888931274414
|
||
|
|
CSX,2009-03-16,2.7377779483795166
|
||
|
|
CSX,2009-03-17,2.7866671085357666
|
||
|
|
CSX,2009-03-18,2.7911109924316406
|
||
|
|
CSX,2009-03-19,2.793333053588867
|
||
|
|
CSX,2009-03-20,2.6933329105377197
|
||
|
|
CSX,2009-03-23,3.0199999809265137
|
||
|
|
CSX,2009-03-24,2.9922220706939697
|
||
|
|
CSX,2009-03-25,2.8666670322418213
|
||
|
|
CSX,2009-03-26,3.105556011199951
|
||
|
|
CSX,2009-03-27,3.04555606842041
|
||
|
|
CSX,2009-03-30,2.847778081893921
|
||
|
|
CSX,2009-03-31,2.8722219467163086
|
||
|
|
CSX,2009-04-01,2.950000047683716
|
||
|
|
CSX,2009-04-02,3.23888897895813
|
||
|
|
CSX,2009-04-03,3.2722220420837402
|
||
|
|
CSX,2009-04-06,3.1888890266418457
|
||
|
|
CSX,2009-04-07,3.0899999141693115
|
||
|
|
CSX,2009-04-08,3.1766669750213623
|
||
|
|
CSX,2009-04-09,3.305556058883667
|
||
|
|
CSX,2009-04-13,3.2100000381469727
|
||
|
|
CSX,2009-04-14,3.1544439792633057
|
||
|
|
CSX,2009-04-15,3.3988890647888184
|
||
|
|
CSX,2009-04-16,3.4388890266418457
|
||
|
|
CSX,2009-04-17,3.4866669178009033
|
||
|
|
CSX,2009-04-20,3.2166669368743896
|
||
|
|
CSX,2009-04-21,3.24666690826416
|
||
|
|
CSX,2009-04-22,3.2055559158325195
|
||
|
|
CSX,2009-04-23,3.4111111164093018
|
||
|
|
CSX,2009-04-24,3.4411110877990723
|
||
|
|
CSX,2009-04-27,3.277777910232544
|
||
|
|
CSX,2009-04-28,3.1722218990325928
|
||
|
|
CSX,2009-04-29,3.3088889122009277
|
||
|
|
CSX,2009-04-30,3.287777900695801
|
||
|
|
CSX,2009-05-01,3.396667003631592
|
||
|
|
CSX,2009-05-04,3.566667079925537
|
||
|
|
CSX,2009-05-05,3.475555896759033
|
||
|
|
CSX,2009-05-06,3.482222080230713
|
||
|
|
CSX,2009-05-07,3.363332986831665
|
||
|
|
CSX,2009-05-08,3.446666955947876
|
||
|
|
CSX,2009-05-11,3.1811110973358154
|
||
|
|
CSX,2009-05-12,3.1111109256744385
|
||
|
|
CSX,2009-05-13,3.004443883895874
|
||
|
|
CSX,2009-05-14,2.995556116104126
|
||
|
|
CSX,2009-05-15,3.074444055557251
|
||
|
|
CSX,2009-05-18,3.184443950653076
|
||
|
|
CSX,2009-05-19,3.184443950653076
|
||
|
|
CSX,2009-05-20,3.2622220516204834
|
||
|
|
CSX,2009-05-21,3.123332977294922
|
||
|
|
CSX,2009-05-22,3.1288890838623047
|
||
|
|
CSX,2009-05-26,3.316667079925537
|
||
|
|
CSX,2009-05-27,3.196666955947876
|
||
|
|
CSX,2009-05-28,3.267777919769287
|
||
|
|
CSX,2009-05-29,3.5288889408111572
|
||
|
|
CSX,2009-06-01,3.745556116104126
|
||
|
|
CSX,2009-06-02,3.809999942779541
|
||
|
|
CSX,2009-06-03,3.641110897064209
|
||
|
|
CSX,2009-06-04,3.7833330631256104
|
||
|
|
CSX,2009-06-05,3.771111011505127
|
||
|
|
CSX,2009-06-08,3.836667060852051
|
||
|
|
CSX,2009-06-09,3.918889045715332
|
||
|
|
CSX,2009-06-10,3.880000114440918
|
||
|
|
CSX,2009-06-11,3.873332977294922
|
||
|
|
CSX,2009-06-12,4.0577778816223145
|
||
|
|
CSX,2009-06-15,3.7966670989990234
|
||
|
|
CSX,2009-06-16,3.8222219944000244
|
||
|
|
CSX,2009-06-17,3.7577779293060303
|
||
|
|
CSX,2009-06-18,3.76444411277771
|
||
|
|
CSX,2009-06-19,3.8399999141693115
|
||
|
|
CSX,2009-06-22,3.5677781105041504
|
||
|
|
CSX,2009-06-23,3.625555992126465
|
||
|
|
CSX,2009-06-24,3.6977779865264893
|
||
|
|
CSX,2009-06-25,3.9177780151367188
|
||
|
|
CSX,2009-06-26,4.02222204208374
|
||
|
|
CSX,2009-06-29,3.8622219562530518
|
||
|
|
CSX,2009-06-30,3.847778081893921
|
||
|
|
CSX,2009-07-01,3.847778081893921
|
||
|
|
CSX,2009-07-02,3.6911110877990723
|
||
|
|
CSX,2009-07-06,3.615556001663208
|
||
|
|
CSX,2009-07-07,3.472222089767456
|
||
|
|
CSX,2009-07-08,3.493333101272583
|
||
|
|
CSX,2009-07-09,3.537777900695801
|
||
|
|
CSX,2009-07-10,3.5588889122009277
|
||
|
|
CSX,2009-07-13,3.615556001663208
|
||
|
|
CSX,2009-07-14,3.8666670322418213
|
||
|
|
CSX,2009-07-15,4.105556011199951
|
||
|
|
CSX,2009-07-16,4.119999885559082
|
||
|
|
CSX,2009-07-17,4.207777976989746
|
||
|
|
CSX,2009-07-20,4.326666831970215
|
||
|
|
CSX,2009-07-21,4.331110954284668
|
||
|
|
CSX,2009-07-22,4.387777805328369
|
||
|
|
CSX,2009-07-23,4.537777900695801
|
||
|
|
CSX,2009-07-24,4.524444103240967
|
||
|
|
CSX,2009-07-27,4.546667098999023
|
||
|
|
CSX,2009-07-28,4.409999847412109
|
||
|
|
CSX,2009-07-29,4.418889045715332
|
||
|
|
CSX,2009-07-30,4.49666690826416
|
||
|
|
CSX,2009-07-31,4.457777976989746
|
||
|
|
CSX,2009-08-03,4.6644439697265625
|
||
|
|
CSX,2009-08-04,4.661110877990723
|
||
|
|
CSX,2009-08-05,4.586667060852051
|
||
|
|
CSX,2009-08-06,4.564444065093994
|
||
|
|
CSX,2009-08-07,4.925556182861328
|
||
|
|
CSX,2009-08-10,4.81777811050415
|
||
|
|
CSX,2009-08-11,4.907777786254883
|
||
|
|
CSX,2009-08-12,4.9144439697265625
|
||
|
|
CSX,2009-08-13,4.982222080230713
|
||
|
|
CSX,2009-08-14,4.953332901000977
|
||
|
|
CSX,2009-08-17,4.763332843780518
|
||
|
|
CSX,2009-08-18,4.825555801391602
|
||
|
|
CSX,2009-08-19,4.796667098999023
|
||
|
|
CSX,2009-08-20,4.913332939147949
|
||
|
|
CSX,2009-08-21,5.006667137145996
|
||
|
|
CSX,2009-08-24,4.944444179534912
|
||
|
|
CSX,2009-08-25,4.937777996063232
|
||
|
|
CSX,2009-08-26,4.783332824707031
|
||
|
|
CSX,2009-08-27,4.828888893127441
|
||
|
|
CSX,2009-08-28,4.858889102935791
|
||
|
|
CSX,2009-08-31,4.722221851348877
|
||
|
|
CSX,2009-09-01,4.659999847412109
|
||
|
|
CSX,2009-09-02,4.636666774749756
|
||
|
|
CSX,2009-09-03,4.935555934906006
|
||
|
|
CSX,2009-09-04,5.032221794128418
|
||
|
|
CSX,2009-09-08,5.06777811050415
|
||
|
|
CSX,2009-09-09,5.214444160461426
|
||
|
|
CSX,2009-09-10,5.352221965789795
|
||
|
|
CSX,2009-09-11,5.214444160461426
|
||
|
|
CSX,2009-09-14,5.2311110496521
|
||
|
|
CSX,2009-09-15,5.199999809265137
|
||
|
|
CSX,2009-09-16,5.090000152587891
|
||
|
|
CSX,2009-09-17,5.013332843780518
|
||
|
|
CSX,2009-09-18,5.028889179229736
|
||
|
|
CSX,2009-09-21,5.051111221313477
|
||
|
|
CSX,2009-09-22,5.0944437980651855
|
||
|
|
CSX,2009-09-23,4.9633331298828125
|
||
|
|
CSX,2009-09-24,4.912221908569336
|
||
|
|
CSX,2009-09-25,4.757778167724609
|
||
|
|
CSX,2009-09-28,4.862222194671631
|
||
|
|
CSX,2009-09-29,4.785555839538574
|
||
|
|
CSX,2009-09-30,4.651111125946045
|
||
|
|
CSX,2009-10-01,4.641110897064209
|
||
|
|
CSX,2009-10-02,4.627778053283691
|
||
|
|
CSX,2009-10-05,4.733333110809326
|
||
|
|
CSX,2009-10-06,4.74666690826416
|
||
|
|
CSX,2009-10-07,4.755556106567383
|
||
|
|
CSX,2009-10-08,4.9033331871032715
|
||
|
|
CSX,2009-10-09,4.940000057220459
|
||
|
|
CSX,2009-10-12,4.989999771118164
|
||
|
|
CSX,2009-10-13,4.920000076293945
|
||
|
|
CSX,2009-10-14,5.228888988494873
|
||
|
|
CSX,2009-10-15,5.183332920074463
|
||
|
|
CSX,2009-10-16,5.196667194366455
|
||
|
|
CSX,2009-10-19,5.20444393157959
|
||
|
|
CSX,2009-10-20,5.162221908569336
|
||
|
|
CSX,2009-10-21,5.051111221313477
|
||
|
|
CSX,2009-10-22,5.107778072357178
|
||
|
|
CSX,2009-10-23,4.813333034515381
|
||
|
|
CSX,2009-10-26,4.836667060852051
|
||
|
|
CSX,2009-10-27,4.728888988494873
|
||
|
|
CSX,2009-10-28,4.662221908569336
|
||
|
|
CSX,2009-10-29,4.800000190734863
|
||
|
|
CSX,2009-10-30,4.686666965484619
|
||
|
|
CSX,2009-11-02,4.760000228881836
|
||
|
|
CSX,2009-11-03,5.107778072357178
|
||
|
|
CSX,2009-11-04,5.052221775054932
|
||
|
|
CSX,2009-11-05,5.210000038146973
|
||
|
|
CSX,2009-11-06,5.29888916015625
|
||
|
|
CSX,2009-11-09,5.384444236755371
|
||
|
|
CSX,2009-11-10,5.305555820465088
|
||
|
|
CSX,2009-11-11,5.357778072357178
|
||
|
|
CSX,2009-11-12,5.366666793823242
|
||
|
|
CSX,2009-11-13,5.438889026641846
|
||
|
|
CSX,2009-11-16,5.511110782623291
|
||
|
|
CSX,2009-11-17,5.5577778816223145
|
||
|
|
CSX,2009-11-18,5.555555820465088
|
||
|
|
CSX,2009-11-19,5.460000038146973
|
||
|
|
CSX,2009-11-20,5.402222156524658
|
||
|
|
CSX,2009-11-23,5.408888816833496
|
||
|
|
CSX,2009-11-24,5.3333330154418945
|
||
|
|
CSX,2009-11-25,5.355556011199951
|
||
|
|
CSX,2009-11-27,5.281110763549805
|
||
|
|
CSX,2009-11-30,5.2755560874938965
|
||
|
|
CSX,2009-12-01,5.424444198608398
|
||
|
|
CSX,2009-12-02,5.4277777671813965
|
||
|
|
CSX,2009-12-03,5.361111164093018
|
||
|
|
CSX,2009-12-04,5.570000171661377
|
||
|
|
CSX,2009-12-07,5.45444393157959
|
||
|
|
CSX,2009-12-08,5.28000020980835
|
||
|
|
CSX,2009-12-09,5.27222204208374
|
||
|
|
CSX,2009-12-10,5.418889045715332
|
||
|
|
CSX,2009-12-11,5.437777996063232
|
||
|
|
CSX,2009-12-14,5.4844441413879395
|
||
|
|
CSX,2009-12-15,5.511110782623291
|
||
|
|
CSX,2009-12-16,5.535555839538574
|
||
|
|
CSX,2009-12-17,5.384444236755371
|
||
|
|
CSX,2009-12-18,5.385556221008301
|
||
|
|
CSX,2009-12-21,5.4633331298828125
|
||
|
|
CSX,2009-12-22,5.497777938842773
|
||
|
|
CSX,2009-12-23,5.550000190734863
|
||
|
|
CSX,2009-12-24,5.599999904632568
|
||
|
|
CSX,2009-12-28,5.508889198303223
|
||
|
|
CSX,2009-12-29,5.462222099304199
|
||
|
|
CSX,2009-12-30,5.457777976989746
|
||
|
|
CSX,2009-12-31,5.387777805328369
|
||
|
|
CSX,2010-01-04,5.42888879776001
|
||
|
|
CSX,2010-01-05,5.5722222328186035
|
||
|
|
CSX,2010-01-06,5.590000152587891
|
||
|
|
CSX,2010-01-07,5.551111221313477
|
||
|
|
CSX,2010-01-08,5.820000171661377
|
||
|
|
CSX,2010-01-11,5.762221813201904
|
||
|
|
CSX,2010-01-12,5.634444236755371
|
||
|
|
CSX,2010-01-13,5.668889045715332
|
||
|
|
CSX,2010-01-14,5.616666793823242
|
||
|
|
CSX,2010-01-15,5.559999942779541
|
||
|
|
CSX,2010-01-19,5.612222194671631
|
||
|
|
CSX,2010-01-20,5.261110782623291
|
||
|
|
CSX,2010-01-21,5.039999961853027
|
||
|
|
CSX,2010-01-22,4.902222156524658
|
||
|
|
CSX,2010-01-25,4.994443893432617
|
||
|
|
CSX,2010-01-26,5.033332824707031
|
||
|
|
CSX,2010-01-27,5.059999942779541
|
||
|
|
CSX,2010-01-28,4.853332996368408
|
||
|
|
CSX,2010-01-29,4.762221813201904
|
||
|
|
CSX,2010-02-01,4.869999885559082
|
||
|
|
CSX,2010-02-02,4.9422221183776855
|
||
|
|
CSX,2010-02-03,4.889999866485596
|
||
|
|
CSX,2010-02-04,4.703332901000977
|
||
|
|
CSX,2010-02-05,4.7688889503479
|
||
|
|
CSX,2010-02-08,4.72333288192749
|
||
|
|
CSX,2010-02-09,4.7866668701171875
|
||
|
|
CSX,2010-02-10,4.7866668701171875
|
||
|
|
CSX,2010-02-11,5.006667137145996
|
||
|
|
CSX,2010-02-12,4.988889217376709
|
||
|
|
CSX,2010-02-16,5.123332977294922
|
||
|
|
CSX,2010-02-17,5.123332977294922
|
||
|
|
CSX,2010-02-18,5.1555562019348145
|
||
|
|
CSX,2010-02-19,5.196667194366455
|
||
|
|
CSX,2010-02-22,5.202221870422363
|
||
|
|
CSX,2010-02-23,5.222221851348877
|
||
|
|
CSX,2010-02-24,5.25333309173584
|
||
|
|
CSX,2010-02-25,5.281110763549805
|
||
|
|
CSX,2010-02-26,5.2733330726623535
|
||
|
|
CSX,2010-03-01,5.368888854980469
|
||
|
|
CSX,2010-03-02,5.385556221008301
|
||
|
|
CSX,2010-03-03,5.331110954284668
|
||
|
|
CSX,2010-03-04,5.340000152587891
|
||
|
|
CSX,2010-03-05,5.441111087799072
|
||
|
|
CSX,2010-03-08,5.447778224945068
|
||
|
|
CSX,2010-03-09,5.502222061157227
|
||
|
|
CSX,2010-03-10,5.543333053588867
|
||
|
|
CSX,2010-03-11,5.631111145019531
|
||
|
|
CSX,2010-03-12,5.6644439697265625
|
||
|
|
CSX,2010-03-15,5.679999828338623
|
||
|
|
CSX,2010-03-16,5.7266669273376465
|
||
|
|
CSX,2010-03-17,5.6922221183776855
|
||
|
|
CSX,2010-03-18,5.761110782623291
|
||
|
|
CSX,2010-03-19,5.72333288192749
|
||
|
|
CSX,2010-03-22,5.755556106567383
|
||
|
|
CSX,2010-03-23,5.75
|
||
|
|
CSX,2010-03-24,5.6777777671813965
|
||
|
|
CSX,2010-03-25,5.686666965484619
|
||
|
|
CSX,2010-03-26,5.665555953979492
|
||
|
|
CSX,2010-03-29,5.72333288192749
|
||
|
|
CSX,2010-03-30,5.703332901000977
|
||
|
|
CSX,2010-03-31,5.6555562019348145
|
||
|
|
CSX,2010-04-01,5.800000190734863
|
||
|
|
CSX,2010-04-05,5.845555782318115
|
||
|
|
CSX,2010-04-06,5.828888893127441
|
||
|
|
CSX,2010-04-07,5.7688889503479
|
||
|
|
CSX,2010-04-08,5.886666774749756
|
||
|
|
CSX,2010-04-09,5.884444236755371
|
||
|
|
CSX,2010-04-12,5.875555992126465
|
||
|
|
CSX,2010-04-13,5.920000076293945
|
||
|
|
CSX,2010-04-14,6.162221908569336
|
||
|
|
CSX,2010-04-15,6.138888835906982
|
||
|
|
CSX,2010-04-16,6.04888916015625
|
||
|
|
CSX,2010-04-19,6.02222204208374
|
||
|
|
CSX,2010-04-20,6.134444236755371
|
||
|
|
CSX,2010-04-21,6.165555953979492
|
||
|
|
CSX,2010-04-22,6.188889026641846
|
||
|
|
CSX,2010-04-23,6.313333034515381
|
||
|
|
CSX,2010-04-26,6.3333330154418945
|
||
|
|
CSX,2010-04-27,6.191111087799072
|
||
|
|
CSX,2010-04-28,6.208889007568359
|
||
|
|
CSX,2010-04-29,6.364443778991699
|
||
|
|
CSX,2010-04-30,6.22777795791626
|
||
|
|
CSX,2010-05-03,6.388888835906982
|
||
|
|
CSX,2010-05-04,6.147778034210205
|
||
|
|
CSX,2010-05-05,5.980000019073486
|
||
|
|
CSX,2010-05-06,5.9033331871032715
|
||
|
|
CSX,2010-05-07,5.852221965789795
|
||
|
|
CSX,2010-05-10,6.138888835906982
|
||
|
|
CSX,2010-05-11,6.175556182861328
|
||
|
|
CSX,2010-05-12,6.304443836212158
|
||
|
|
CSX,2010-05-13,6.216667175292969
|
||
|
|
CSX,2010-05-14,6.114443778991699
|
||
|
|
CSX,2010-05-17,6.074443817138672
|
||
|
|
CSX,2010-05-18,5.987778186798096
|
||
|
|
CSX,2010-05-19,5.902222156524658
|
||
|
|
CSX,2010-05-20,5.528889179229736
|
||
|
|
CSX,2010-05-21,5.676667213439941
|
||
|
|
CSX,2010-05-24,5.607778072357178
|
||
|
|
CSX,2010-05-25,5.608889102935791
|
||
|
|
CSX,2010-05-26,5.646667003631592
|
||
|
|
CSX,2010-05-27,5.8466668128967285
|
||
|
|
CSX,2010-05-28,5.805555820465088
|
||
|
|
CSX,2010-06-01,5.725555896759033
|
||
|
|
CSX,2010-06-02,5.944444179534912
|
||
|
|
CSX,2010-06-03,5.891110897064209
|
||
|
|
CSX,2010-06-04,5.5577778816223145
|
||
|
|
CSX,2010-06-07,5.406667232513428
|
||
|
|
CSX,2010-06-08,5.472221851348877
|
||
|
|
CSX,2010-06-09,5.4655561447143555
|
||
|
|
CSX,2010-06-10,5.752222061157227
|
||
|
|
CSX,2010-06-11,5.7944440841674805
|
||
|
|
CSX,2010-06-14,5.763332843780518
|
||
|
|
CSX,2010-06-15,5.957777976989746
|
||
|
|
CSX,2010-06-16,5.968889236450195
|
||
|
|
CSX,2010-06-17,6.108889102935791
|
||
|
|
CSX,2010-06-18,6.105556011199951
|
||
|
|
CSX,2010-06-21,6.221110820770264
|
||
|
|
CSX,2010-06-22,5.9422221183776855
|
||
|
|
CSX,2010-06-23,5.929999828338623
|
||
|
|
CSX,2010-06-24,5.743332862854004
|
||
|
|
CSX,2010-06-25,5.805555820465088
|
||
|
|
CSX,2010-06-28,5.81777811050415
|
||
|
|
CSX,2010-06-29,5.550000190734863
|
||
|
|
CSX,2010-06-30,5.514443874359131
|
||
|
|
CSX,2010-07-01,5.458889007568359
|
||
|
|
CSX,2010-07-02,5.300000190734863
|
||
|
|
CSX,2010-07-06,5.2755560874938965
|
||
|
|
CSX,2010-07-07,5.478888988494873
|
||
|
|
CSX,2010-07-08,5.639999866485596
|
||
|
|
CSX,2010-07-09,5.751111030578613
|
||
|
|
CSX,2010-07-12,5.828888893127441
|
||
|
|
CSX,2010-07-13,5.74666690826416
|
||
|
|
CSX,2010-07-14,5.771111011505127
|
||
|
|
CSX,2010-07-15,5.78000020980835
|
||
|
|
CSX,2010-07-16,5.568889141082764
|
||
|
|
CSX,2010-07-19,5.532221794128418
|
||
|
|
CSX,2010-07-20,5.623332977294922
|
||
|
|
CSX,2010-07-21,5.5577778816223145
|
||
|
|
CSX,2010-07-22,5.74666690826416
|
||
|
|
CSX,2010-07-23,5.849999904632568
|
||
|
|
CSX,2010-07-26,5.9844441413879395
|
||
|
|
CSX,2010-07-27,5.887777805328369
|
||
|
|
CSX,2010-07-28,5.8566670417785645
|
||
|
|
CSX,2010-07-29,5.8333330154418945
|
||
|
|
CSX,2010-07-30,5.857778072357178
|
||
|
|
CSX,2010-08-02,5.986667156219482
|
||
|
|
CSX,2010-08-03,5.968889236450195
|
||
|
|
CSX,2010-08-04,6.0344438552856445
|
||
|
|
CSX,2010-08-05,6.065556049346924
|
||
|
|
CSX,2010-08-06,5.933332920074463
|
||
|
|
CSX,2010-08-09,5.985556125640869
|
||
|
|
CSX,2010-08-10,5.9277777671813965
|
||
|
|
CSX,2010-08-11,5.672222137451172
|
||
|
|
CSX,2010-08-12,5.635556221008301
|
||
|
|
CSX,2010-08-13,5.598888874053955
|
||
|
|
CSX,2010-08-16,5.586667060852051
|
||
|
|
CSX,2010-08-17,5.695556163787842
|
||
|
|
CSX,2010-08-18,5.745555877685547
|
||
|
|
CSX,2010-08-19,5.587778091430664
|
||
|
|
CSX,2010-08-20,5.532221794128418
|
||
|
|
CSX,2010-08-23,5.404444217681885
|
||
|
|
CSX,2010-08-24,5.27222204208374
|
||
|
|
CSX,2010-08-25,5.311110973358154
|
||
|
|
CSX,2010-08-26,5.384444236755371
|
||
|
|
CSX,2010-08-27,5.532221794128418
|
||
|
|
CSX,2010-08-30,5.456666946411133
|
||
|
|
CSX,2010-08-31,5.543333053588867
|
||
|
|
CSX,2010-09-01,5.77222204208374
|
||
|
|
CSX,2010-09-02,5.873332977294922
|
||
|
|
CSX,2010-09-03,5.9633331298828125
|
||
|
|
CSX,2010-09-07,5.941111087799072
|
||
|
|
CSX,2010-09-08,6.0722222328186035
|
||
|
|
CSX,2010-09-09,5.99666690826416
|
||
|
|
CSX,2010-09-10,6.079999923706055
|
||
|
|
CSX,2010-09-13,6.119999885559082
|
||
|
|
CSX,2010-09-14,6.124444007873535
|
||
|
|
CSX,2010-09-15,6.165555953979492
|
||
|
|
CSX,2010-09-16,6.084444046020508
|
||
|
|
CSX,2010-09-17,6.099999904632568
|
||
|
|
CSX,2010-09-20,6.139999866485596
|
||
|
|
CSX,2010-09-21,6.22777795791626
|
||
|
|
CSX,2010-09-22,6.1555562019348145
|
||
|
|
CSX,2010-09-23,6.043333053588867
|
||
|
|
CSX,2010-09-24,6.237778186798096
|
||
|
|
CSX,2010-09-27,6.20444393157959
|
||
|
|
CSX,2010-09-28,6.203332901000977
|
||
|
|
CSX,2010-09-29,6.184443950653076
|
||
|
|
CSX,2010-09-30,6.146667003631592
|
||
|
|
CSX,2010-10-01,6.128889083862305
|
||
|
|
CSX,2010-10-04,6.050000190734863
|
||
|
|
CSX,2010-10-05,6.228888988494873
|
||
|
|
CSX,2010-10-06,6.312222003936768
|
||
|
|
CSX,2010-10-07,6.29888916015625
|
||
|
|
CSX,2010-10-08,6.387777805328369
|
||
|
|
CSX,2010-10-11,6.4633331298828125
|
||
|
|
CSX,2010-10-12,6.362222194671631
|
||
|
|
CSX,2010-10-13,6.628889083862305
|
||
|
|
CSX,2010-10-14,6.658888816833496
|
||
|
|
CSX,2010-10-15,6.615555763244629
|
||
|
|
CSX,2010-10-18,6.679999828338623
|
||
|
|
CSX,2010-10-19,6.574443817138672
|
||
|
|
CSX,2010-10-20,6.7266669273376465
|
||
|
|
CSX,2010-10-21,6.732222080230713
|
||
|
|
CSX,2010-10-22,6.797778129577637
|
||
|
|
CSX,2010-10-25,6.804443836212158
|
||
|
|
CSX,2010-10-26,6.806666851043701
|
||
|
|
CSX,2010-10-27,6.717778205871582
|
||
|
|
CSX,2010-10-28,6.72777795791626
|
||
|
|
CSX,2010-10-29,6.827777862548828
|
||
|
|
CSX,2010-11-01,6.852221965789795
|
||
|
|
CSX,2010-11-02,6.93222188949585
|
||
|
|
CSX,2010-11-03,6.978888988494873
|
||
|
|
CSX,2010-11-04,6.946667194366455
|
||
|
|
CSX,2010-11-05,6.866666793823242
|
||
|
|
CSX,2010-11-08,6.9144439697265625
|
||
|
|
CSX,2010-11-09,6.796667098999023
|
||
|
|
CSX,2010-11-10,6.8566670417785645
|
||
|
|
CSX,2010-11-11,6.777778148651123
|
||
|
|
CSX,2010-11-12,6.761110782623291
|
||
|
|
CSX,2010-11-15,6.82111120223999
|
||
|
|
CSX,2010-11-16,6.696667194366455
|
||
|
|
CSX,2010-11-17,6.7344441413879395
|
||
|
|
CSX,2010-11-18,6.862222194671631
|
||
|
|
CSX,2010-11-19,6.937777996063232
|
||
|
|
CSX,2010-11-22,6.8677778244018555
|
||
|
|
CSX,2010-11-23,6.687777996063232
|
||
|
|
CSX,2010-11-24,6.877778053283691
|
||
|
|
CSX,2010-11-26,6.852221965789795
|
||
|
|
CSX,2010-11-29,6.864443778991699
|
||
|
|
CSX,2010-11-30,6.756667137145996
|
||
|
|
CSX,2010-12-01,6.993332862854004
|
||
|
|
CSX,2010-12-02,7.114443778991699
|
||
|
|
CSX,2010-12-03,7.156667232513428
|
||
|
|
CSX,2010-12-06,7.111111164093018
|
||
|
|
CSX,2010-12-07,7.123332977294922
|
||
|
|
CSX,2010-12-08,7.012221813201904
|
||
|
|
CSX,2010-12-09,7.101110935211182
|
||
|
|
CSX,2010-12-10,7.122221946716309
|
||
|
|
CSX,2010-12-13,7.086667060852051
|
||
|
|
CSX,2010-12-14,7.068889141082764
|
||
|
|
CSX,2010-12-15,7.008889198303223
|
||
|
|
CSX,2010-12-16,7.105556011199951
|
||
|
|
CSX,2010-12-17,7.073332786560059
|
||
|
|
CSX,2010-12-20,7.031110763549805
|
||
|
|
CSX,2010-12-21,7.110000133514404
|
||
|
|
CSX,2010-12-22,7.108889102935791
|
||
|
|
CSX,2010-12-23,7.075555801391602
|
||
|
|
CSX,2010-12-27,7.134444236755371
|
||
|
|
CSX,2010-12-28,7.146667003631592
|
||
|
|
CSX,2010-12-29,7.151111125946045
|
||
|
|
CSX,2010-12-30,7.162221908569336
|
||
|
|
CSX,2010-12-31,7.17888879776001
|
||
|
|
CSX,2011-01-03,7.293333053588867
|
||
|
|
CSX,2011-01-04,7.267777919769287
|
||
|
|
CSX,2011-01-05,7.32111120223999
|
||
|
|
CSX,2011-01-06,7.358889102935791
|
||
|
|
CSX,2011-01-07,7.532221794128418
|
||
|
|
CSX,2011-01-10,7.553332805633545
|
||
|
|
CSX,2011-01-11,7.555555820465088
|
||
|
|
CSX,2011-01-12,7.633333206176758
|
||
|
|
CSX,2011-01-13,7.696667194366455
|
||
|
|
CSX,2011-01-14,7.690000057220459
|
||
|
|
CSX,2011-01-18,7.659999847412109
|
||
|
|
CSX,2011-01-19,7.590000152587891
|
||
|
|
CSX,2011-01-20,7.52666711807251
|
||
|
|
CSX,2011-01-21,7.5155558586120605
|
||
|
|
CSX,2011-01-24,7.5233330726623535
|
||
|
|
CSX,2011-01-25,7.805555820465088
|
||
|
|
CSX,2011-01-26,7.891110897064209
|
||
|
|
CSX,2011-01-27,7.880000114440918
|
||
|
|
CSX,2011-01-28,7.697778224945068
|
||
|
|
CSX,2011-01-31,7.8444437980651855
|
||
|
|
CSX,2011-02-01,7.985556125640869
|
||
|
|
CSX,2011-02-02,7.885556221008301
|
||
|
|
CSX,2011-02-03,7.722221851348877
|
||
|
|
CSX,2011-02-04,7.744443893432617
|
||
|
|
CSX,2011-02-07,7.855556011199951
|
||
|
|
CSX,2011-02-08,7.853332996368408
|
||
|
|
CSX,2011-02-09,7.887777805328369
|
||
|
|
CSX,2011-02-10,7.986667156219482
|
||
|
|
CSX,2011-02-11,8.137778282165527
|
||
|
|
CSX,2011-02-14,8.23888874053955
|
||
|
|
CSX,2011-02-15,8.237777709960938
|
||
|
|
CSX,2011-02-16,8.300000190734863
|
||
|
|
CSX,2011-02-17,8.323332786560059
|
||
|
|
CSX,2011-02-18,8.30666732788086
|
||
|
|
CSX,2011-02-22,8.103333473205566
|
||
|
|
CSX,2011-02-23,7.948888778686523
|
||
|
|
CSX,2011-02-24,7.987778186798096
|
||
|
|
CSX,2011-02-25,8.146666526794434
|
||
|
|
CSX,2011-02-28,8.29555606842041
|
||
|
|
CSX,2011-03-01,8.064443588256836
|
||
|
|
CSX,2011-03-02,8.199999809265137
|
||
|
|
CSX,2011-03-03,8.411110877990723
|
||
|
|
CSX,2011-03-04,8.328888893127441
|
||
|
|
CSX,2011-03-07,8.247777938842773
|
||
|
|
CSX,2011-03-08,8.40666675567627
|
||
|
|
CSX,2011-03-09,8.431111335754395
|
||
|
|
CSX,2011-03-10,8.285555839538574
|
||
|
|
CSX,2011-03-11,8.321110725402832
|
||
|
|
CSX,2011-03-14,8.268889427185059
|
||
|
|
CSX,2011-03-15,8.304444313049316
|
||
|
|
CSX,2011-03-16,8.19333267211914
|
||
|
|
CSX,2011-03-17,8.41333293914795
|
||
|
|
CSX,2011-03-18,8.468889236450195
|
||
|
|
CSX,2011-03-21,8.676667213439941
|
||
|
|
CSX,2011-03-22,8.707777976989746
|
||
|
|
CSX,2011-03-23,8.70555591583252
|
||
|
|
CSX,2011-03-24,8.773332595825195
|
||
|
|
CSX,2011-03-25,8.79555606842041
|
||
|
|
CSX,2011-03-28,8.8644437789917
|
||
|
|
CSX,2011-03-29,8.890000343322754
|
||
|
|
CSX,2011-03-30,8.618888854980469
|
||
|
|
CSX,2011-03-31,8.733332633972168
|
||
|
|
CSX,2011-04-01,8.821110725402832
|
||
|
|
CSX,2011-04-04,8.767778396606445
|
||
|
|
CSX,2011-04-05,8.627778053283691
|
||
|
|
CSX,2011-04-06,8.655555725097656
|
||
|
|
CSX,2011-04-07,8.65666675567627
|
||
|
|
CSX,2011-04-08,8.546667098999023
|
||
|
|
CSX,2011-04-11,8.467778205871582
|
||
|
|
CSX,2011-04-12,8.374444007873535
|
||
|
|
CSX,2011-04-13,8.456666946411133
|
||
|
|
CSX,2011-04-14,8.456666946411133
|
||
|
|
CSX,2011-04-15,8.517778396606445
|
||
|
|
CSX,2011-04-18,8.372221946716309
|
||
|
|
CSX,2011-04-19,8.448888778686523
|
||
|
|
CSX,2011-04-20,8.225556373596191
|
||
|
|
CSX,2011-04-21,8.29444408416748
|
||
|
|
CSX,2011-04-25,8.292222023010254
|
||
|
|
CSX,2011-04-26,8.513333320617676
|
||
|
|
CSX,2011-04-27,8.54888916015625
|
||
|
|
CSX,2011-04-28,8.678889274597168
|
||
|
|
CSX,2011-04-29,8.743332862854004
|
||
|
|
CSX,2011-05-02,8.739999771118164
|
||
|
|
CSX,2011-05-03,8.65999984741211
|
||
|
|
CSX,2011-05-04,8.54111099243164
|
||
|
|
CSX,2011-05-05,8.647777557373047
|
||
|
|
CSX,2011-05-06,8.733332633972168
|
||
|
|
CSX,2011-05-09,8.694443702697754
|
||
|
|
CSX,2011-05-10,8.792222023010254
|
||
|
|
CSX,2011-05-11,8.598889350891113
|
||
|
|
CSX,2011-05-12,8.554444313049316
|
||
|
|
CSX,2011-05-13,8.305556297302246
|
||
|
|
CSX,2011-05-16,8.268889427185059
|
||
|
|
CSX,2011-05-17,8.20111083984375
|
||
|
|
CSX,2011-05-18,8.382222175598145
|
||
|
|
CSX,2011-05-19,8.56222152709961
|
||
|
|
CSX,2011-05-20,8.600000381469727
|
||
|
|
CSX,2011-05-23,8.45888900756836
|
||
|
|
CSX,2011-05-24,8.407777786254883
|
||
|
|
CSX,2011-05-25,8.518889427185059
|
||
|
|
CSX,2011-05-26,8.582221984863281
|
||
|
|
CSX,2011-05-27,8.658888816833496
|
||
|
|
CSX,2011-05-31,8.811111450195312
|
||
|
|
CSX,2011-06-01,8.477778434753418
|
||
|
|
CSX,2011-06-02,8.585556030273438
|
||
|
|
CSX,2011-06-03,8.415555953979492
|
||
|
|
CSX,2011-06-06,8.300000190734863
|
||
|
|
CSX,2011-06-07,8.29888916015625
|
||
|
|
CSX,2011-06-08,8.222222328186035
|
||
|
|
CSX,2011-06-09,8.36111068725586
|
||
|
|
CSX,2011-06-10,8.164443969726562
|
||
|
|
CSX,2011-06-13,8.144444465637207
|
||
|
|
CSX,2011-06-14,8.274443626403809
|
||
|
|
CSX,2011-06-15,8.108888626098633
|
||
|
|
CSX,2011-06-16,8.100000381469727
|
||
|
|
CSX,2011-06-17,8.270000457763672
|
||
|
|
CSX,2011-06-20,8.369999885559082
|
||
|
|
CSX,2011-06-21,8.596667289733887
|
||
|
|
CSX,2011-06-22,8.516667366027832
|
||
|
|
CSX,2011-06-23,8.430000305175781
|
||
|
|
CSX,2011-06-24,8.329999923706055
|
||
|
|
CSX,2011-06-27,8.373332977294922
|
||
|
|
CSX,2011-06-28,8.50333309173584
|
||
|
|
CSX,2011-06-29,8.58666706085205
|
||
|
|
CSX,2011-06-30,8.739999771118164
|
||
|
|
CSX,2011-07-01,8.936667442321777
|
||
|
|
CSX,2011-07-05,8.833333015441895
|
||
|
|
CSX,2011-07-06,8.903332710266113
|
||
|
|
CSX,2011-07-07,9.00333309173584
|
||
|
|
CSX,2011-07-08,8.873332977294922
|
||
|
|
CSX,2011-07-11,8.653332710266113
|
||
|
|
CSX,2011-07-12,8.569999694824219
|
||
|
|
CSX,2011-07-13,8.619999885559082
|
||
|
|
CSX,2011-07-14,8.416666984558105
|
||
|
|
CSX,2011-07-15,8.4399995803833
|
||
|
|
CSX,2011-07-18,8.396666526794434
|
||
|
|
CSX,2011-07-19,8.493332862854004
|
||
|
|
CSX,2011-07-20,8.350000381469727
|
||
|
|
CSX,2011-07-21,8.49666690826416
|
||
|
|
CSX,2011-07-22,8.460000038146973
|
||
|
|
CSX,2011-07-25,8.486666679382324
|
||
|
|
CSX,2011-07-26,8.350000381469727
|
||
|
|
CSX,2011-07-27,8.226667404174805
|
||
|
|
CSX,2011-07-28,8.243332862854004
|
||
|
|
CSX,2011-07-29,8.1899995803833
|
||
|
|
CSX,2011-08-01,8.233332633972168
|
||
|
|
CSX,2011-08-02,7.823332786560059
|
||
|
|
CSX,2011-08-03,7.873332977294922
|
||
|
|
CSX,2011-08-04,7.343332767486572
|
||
|
|
CSX,2011-08-05,7.323332786560059
|
||
|
|
CSX,2011-08-08,6.863333225250244
|
||
|
|
CSX,2011-08-09,7.360000133514404
|
||
|
|
CSX,2011-08-10,7.179999828338623
|
||
|
|
CSX,2011-08-11,7.433332920074463
|
||
|
|
CSX,2011-08-12,7.533332824707031
|
||
|
|
CSX,2011-08-15,7.659999847412109
|
||
|
|
CSX,2011-08-16,7.46999979019165
|
||
|
|
CSX,2011-08-17,7.519999980926514
|
||
|
|
CSX,2011-08-18,7.059999942779541
|
||
|
|
CSX,2011-08-19,6.800000190734863
|
||
|
|
CSX,2011-08-22,6.730000019073486
|
||
|
|
CSX,2011-08-23,6.8333330154418945
|
||
|
|
CSX,2011-08-24,7.0
|
||
|
|
CSX,2011-08-25,6.96999979019165
|
||
|
|
CSX,2011-08-26,7.150000095367432
|
||
|
|
CSX,2011-08-29,7.266666889190674
|
||
|
|
CSX,2011-08-30,7.296667098999023
|
||
|
|
CSX,2011-08-31,7.313333034515381
|
||
|
|
CSX,2011-09-01,7.176667213439941
|
||
|
|
CSX,2011-09-02,6.853332996368408
|
||
|
|
CSX,2011-09-06,6.7866668701171875
|
||
|
|
CSX,2011-09-07,6.940000057220459
|
||
|
|
CSX,2011-09-08,6.733333110809326
|
||
|
|
CSX,2011-09-09,6.52666711807251
|
||
|
|
CSX,2011-09-12,6.50333309173584
|
||
|
|
CSX,2011-09-13,6.739999771118164
|
||
|
|
CSX,2011-09-14,6.866666793823242
|
||
|
|
CSX,2011-09-15,7.013332843780518
|
||
|
|
CSX,2011-09-16,7.1433329582214355
|
||
|
|
CSX,2011-09-19,6.836667060852051
|
||
|
|
CSX,2011-09-20,6.743332862854004
|
||
|
|
CSX,2011-09-21,6.196667194366455
|
||
|
|
CSX,2011-09-22,6.203332901000977
|
||
|
|
CSX,2011-09-23,6.4166669845581055
|
||
|
|
CSX,2011-09-26,6.349999904632568
|
||
|
|
CSX,2011-09-27,6.52666711807251
|
||
|
|
CSX,2011-09-28,6.300000190734863
|
||
|
|
CSX,2011-09-29,6.52666711807251
|
||
|
|
CSX,2011-09-30,6.22333288192749
|
||
|
|
CSX,2011-10-03,6.130000114440918
|
||
|
|
CSX,2011-10-04,6.4033331871032715
|
||
|
|
CSX,2011-10-05,6.543333053588867
|
||
|
|
CSX,2011-10-06,6.736667156219482
|
||
|
|
CSX,2011-10-07,6.696667194366455
|
||
|
|
CSX,2011-10-10,6.960000038146973
|
||
|
|
CSX,2011-10-11,6.949999809265137
|
||
|
|
CSX,2011-10-12,7.0366668701171875
|
||
|
|
CSX,2011-10-13,6.923333168029785
|
||
|
|
CSX,2011-10-14,7.043333053588867
|
||
|
|
CSX,2011-10-17,6.796667098999023
|
||
|
|
CSX,2011-10-18,7.113333225250244
|
||
|
|
CSX,2011-10-19,7.016666889190674
|
||
|
|
CSX,2011-10-20,7.070000171661377
|
||
|
|
CSX,2011-10-21,7.2866668701171875
|
||
|
|
CSX,2011-10-24,7.2866668701171875
|
||
|
|
CSX,2011-10-25,7.056666851043701
|
||
|
|
CSX,2011-10-26,7.1433329582214355
|
||
|
|
CSX,2011-10-27,7.563333034515381
|
||
|
|
CSX,2011-10-28,7.703332901000977
|
||
|
|
CSX,2011-10-31,7.4033331871032715
|
||
|
|
CSX,2011-11-01,7.163332939147949
|
||
|
|
CSX,2011-11-02,7.2266669273376465
|
||
|
|
CSX,2011-11-03,7.283332824707031
|
||
|
|
CSX,2011-11-04,7.25333309173584
|
||
|
|
CSX,2011-11-07,7.306666851043701
|
||
|
|
CSX,2011-11-08,7.386666774749756
|
||
|
|
CSX,2011-11-09,7.056666851043701
|
||
|
|
CSX,2011-11-10,7.233333110809326
|
||
|
|
CSX,2011-11-11,7.49666690826416
|
||
|
|
CSX,2011-11-14,7.436666965484619
|
||
|
|
CSX,2011-11-15,7.449999809265137
|
||
|
|
CSX,2011-11-16,7.343332767486572
|
||
|
|
CSX,2011-11-17,7.150000095367432
|
||
|
|
CSX,2011-11-18,7.2133331298828125
|
||
|
|
CSX,2011-11-21,6.980000019073486
|
||
|
|
CSX,2011-11-22,6.980000019073486
|
||
|
|
CSX,2011-11-23,6.743332862854004
|
||
|
|
CSX,2011-11-25,6.6666669845581055
|
||
|
|
CSX,2011-11-28,6.8933329582214355
|
||
|
|
CSX,2011-11-29,6.8933329582214355
|
||
|
|
CSX,2011-11-30,7.236667156219482
|
||
|
|
CSX,2011-12-01,7.243332862854004
|
||
|
|
CSX,2011-12-02,7.216667175292969
|
||
|
|
CSX,2011-12-05,7.343332767486572
|
||
|
|
CSX,2011-12-06,7.27666711807251
|
||
|
|
CSX,2011-12-07,7.173333168029785
|
||
|
|
CSX,2011-12-08,7.013332843780518
|
||
|
|
CSX,2011-12-09,7.1066670417785645
|
||
|
|
CSX,2011-12-12,6.966667175292969
|
||
|
|
CSX,2011-12-13,6.809999942779541
|
||
|
|
CSX,2011-12-14,6.679999828338623
|
||
|
|
CSX,2011-12-15,6.659999847412109
|
||
|
|
CSX,2011-12-16,6.803332805633545
|
||
|
|
CSX,2011-12-19,6.74666690826416
|
||
|
|
CSX,2011-12-20,6.980000019073486
|
||
|
|
CSX,2011-12-21,7.006667137145996
|
||
|
|
CSX,2011-12-22,7.03000020980835
|
||
|
|
CSX,2011-12-23,7.113333225250244
|
||
|
|
CSX,2011-12-27,7.0833330154418945
|
||
|
|
CSX,2011-12-28,6.953332901000977
|
||
|
|
CSX,2011-12-29,7.006667137145996
|
||
|
|
CSX,2011-12-30,7.019999980926514
|
||
|
|
CSX,2012-01-03,7.3466668128967285
|
||
|
|
CSX,2012-01-04,7.553332805633545
|
||
|
|
CSX,2012-01-05,7.586667060852051
|
||
|
|
CSX,2012-01-06,7.563333034515381
|
||
|
|
CSX,2012-01-09,7.676667213439941
|
||
|
|
CSX,2012-01-10,7.843332767486572
|
||
|
|
CSX,2012-01-11,7.826666831970215
|
||
|
|
CSX,2012-01-12,7.8933329582214355
|
||
|
|
CSX,2012-01-13,7.646667003631592
|
||
|
|
CSX,2012-01-17,7.650000095367432
|
||
|
|
CSX,2012-01-18,7.619999885559082
|
||
|
|
CSX,2012-01-19,7.683332920074463
|
||
|
|
CSX,2012-01-20,7.6066670417785645
|
||
|
|
CSX,2012-01-23,7.563333034515381
|
||
|
|
CSX,2012-01-24,7.283332824707031
|
||
|
|
CSX,2012-01-25,7.553332805633545
|
||
|
|
CSX,2012-01-26,7.659999847412109
|
||
|
|
CSX,2012-01-27,7.586667060852051
|
||
|
|
CSX,2012-01-30,7.556666851043701
|
||
|
|
CSX,2012-01-31,7.516666889190674
|
||
|
|
CSX,2012-02-01,7.550000190734863
|
||
|
|
CSX,2012-02-02,7.52666711807251
|
||
|
|
CSX,2012-02-03,7.72333288192749
|
||
|
|
CSX,2012-02-06,7.440000057220459
|
||
|
|
CSX,2012-02-07,7.383333206176758
|
||
|
|
CSX,2012-02-08,7.316667079925537
|
||
|
|
CSX,2012-02-09,7.426667213439941
|
||
|
|
CSX,2012-02-10,7.349999904632568
|
||
|
|
CSX,2012-02-13,7.313333034515381
|
||
|
|
CSX,2012-02-14,7.2733330726623535
|
||
|
|
CSX,2012-02-15,7.063333034515381
|
||
|
|
CSX,2012-02-16,7.173333168029785
|
||
|
|
CSX,2012-02-17,7.196667194366455
|
||
|
|
CSX,2012-02-21,7.050000190734863
|
||
|
|
CSX,2012-02-22,7.110000133514404
|
||
|
|
CSX,2012-02-23,7.230000019073486
|
||
|
|
CSX,2012-02-24,7.21999979019165
|
||
|
|
CSX,2012-02-27,7.28000020980835
|
||
|
|
CSX,2012-02-28,7.173333168029785
|
||
|
|
CSX,2012-02-29,7.00333309173584
|
||
|
|
CSX,2012-03-01,7.03000020980835
|
||
|
|
CSX,2012-03-02,6.920000076293945
|
||
|
|
CSX,2012-03-05,6.820000171661377
|
||
|
|
CSX,2012-03-06,6.71999979019165
|
||
|
|
CSX,2012-03-07,6.75
|
||
|
|
CSX,2012-03-08,6.9633331298828125
|
||
|
|
CSX,2012-03-09,6.966667175292969
|
||
|
|
CSX,2012-03-12,6.873332977294922
|
||
|
|
CSX,2012-03-13,6.936666965484619
|
||
|
|
CSX,2012-03-14,6.736667156219482
|
||
|
|
CSX,2012-03-15,7.306666851043701
|
||
|
|
CSX,2012-03-16,7.4166669845581055
|
||
|
|
CSX,2012-03-19,7.3566670417785645
|
||
|
|
CSX,2012-03-20,7.243332862854004
|
||
|
|
CSX,2012-03-21,7.25333309173584
|
||
|
|
CSX,2012-03-22,7.006667137145996
|
||
|
|
CSX,2012-03-23,7.056666851043701
|
||
|
|
CSX,2012-03-26,7.183332920074463
|
||
|
|
CSX,2012-03-27,7.353332996368408
|
||
|
|
CSX,2012-03-28,7.173333168029785
|
||
|
|
CSX,2012-03-29,7.196667194366455
|
||
|
|
CSX,2012-03-30,7.173333168029785
|
||
|
|
CSX,2012-04-02,7.373332977294922
|
||
|
|
CSX,2012-04-03,7.383333206176758
|
||
|
|
CSX,2012-04-04,7.49666690826416
|
||
|
|
CSX,2012-04-05,7.440000057220459
|
||
|
|
CSX,2012-04-09,7.2266669273376465
|
||
|
|
CSX,2012-04-10,7.019999980926514
|
||
|
|
CSX,2012-04-11,7.103332996368408
|
||
|
|
CSX,2012-04-12,7.353332996368408
|
||
|
|
CSX,2012-04-13,7.306666851043701
|
||
|
|
CSX,2012-04-16,7.360000133514404
|
||
|
|
CSX,2012-04-17,7.480000019073486
|
||
|
|
CSX,2012-04-18,7.4033331871032715
|
||
|
|
CSX,2012-04-19,7.186666965484619
|
||
|
|
CSX,2012-04-20,7.203332901000977
|
||
|
|
CSX,2012-04-23,7.163332939147949
|
||
|
|
CSX,2012-04-24,7.269999980926514
|
||
|
|
CSX,2012-04-25,7.386666774749756
|
||
|
|
CSX,2012-04-26,7.4633331298828125
|
||
|
|
CSX,2012-04-27,7.4633331298828125
|
||
|
|
CSX,2012-04-30,7.429999828338623
|
||
|
|
CSX,2012-05-01,7.559999942779541
|
||
|
|
CSX,2012-05-02,7.516666889190674
|
||
|
|
CSX,2012-05-03,7.486667156219482
|
||
|
|
CSX,2012-05-04,7.383333206176758
|
||
|
|
CSX,2012-05-07,7.329999923706055
|
||
|
|
CSX,2012-05-08,7.329999923706055
|
||
|
|
CSX,2012-05-09,7.21999979019165
|
||
|
|
CSX,2012-05-10,7.2266669273376465
|
||
|
|
CSX,2012-05-11,7.21999979019165
|
||
|
|
CSX,2012-05-14,7.179999828338623
|
||
|
|
CSX,2012-05-15,7.170000076293945
|
||
|
|
CSX,2012-05-16,7.173333168029785
|
||
|
|
CSX,2012-05-17,7.006667137145996
|
||
|
|
CSX,2012-05-18,6.926667213439941
|
||
|
|
CSX,2012-05-21,7.110000133514404
|
||
|
|
CSX,2012-05-22,7.043333053588867
|
||
|
|
CSX,2012-05-23,7.156667232513428
|
||
|
|
CSX,2012-05-24,7.116666793823242
|
||
|
|
CSX,2012-05-25,7.123332977294922
|
||
|
|
CSX,2012-05-29,7.133333206176758
|
||
|
|
CSX,2012-05-30,6.960000038146973
|
||
|
|
CSX,2012-05-31,6.9633331298828125
|
||
|
|
CSX,2012-06-01,6.7733330726623535
|
||
|
|
CSX,2012-06-04,6.78000020980835
|
||
|
|
CSX,2012-06-05,6.77666711807251
|
||
|
|
CSX,2012-06-06,6.9633331298828125
|
||
|
|
CSX,2012-06-07,6.99666690826416
|
||
|
|
CSX,2012-06-08,7.02666711807251
|
||
|
|
CSX,2012-06-11,6.993332862854004
|
||
|
|
CSX,2012-06-12,7.256667137145996
|
||
|
|
CSX,2012-06-13,7.24666690826416
|
||
|
|
CSX,2012-06-14,7.309999942779541
|
||
|
|
CSX,2012-06-15,7.433332920074463
|
||
|
|
CSX,2012-06-18,7.563333034515381
|
||
|
|
CSX,2012-06-19,7.550000190734863
|
||
|
|
CSX,2012-06-20,7.489999771118164
|
||
|
|
CSX,2012-06-21,7.366666793823242
|
||
|
|
CSX,2012-06-22,7.210000038146973
|
||
|
|
CSX,2012-06-25,7.099999904632568
|
||
|
|
CSX,2012-06-26,7.1433329582214355
|
||
|
|
CSX,2012-06-27,7.28000020980835
|
||
|
|
CSX,2012-06-28,7.293333053588867
|
||
|
|
CSX,2012-06-29,7.453332901000977
|
||
|
|
CSX,2012-07-02,7.3933329582214355
|
||
|
|
CSX,2012-07-03,7.406667232513428
|
||
|
|
CSX,2012-07-05,7.423333168029785
|
||
|
|
CSX,2012-07-06,7.46999979019165
|
||
|
|
CSX,2012-07-09,7.466667175292969
|
||
|
|
CSX,2012-07-10,7.406667232513428
|
||
|
|
CSX,2012-07-11,7.4166669845581055
|
||
|
|
CSX,2012-07-12,7.373332977294922
|
||
|
|
CSX,2012-07-13,7.553332805633545
|
||
|
|
CSX,2012-07-16,7.53000020980835
|
||
|
|
CSX,2012-07-17,7.5966668128967285
|
||
|
|
CSX,2012-07-18,7.543333053588867
|
||
|
|
CSX,2012-07-19,7.593332767486572
|
||
|
|
CSX,2012-07-20,7.456666946411133
|
||
|
|
CSX,2012-07-23,7.296667098999023
|
||
|
|
CSX,2012-07-24,7.216667175292969
|
||
|
|
CSX,2012-07-25,7.27666711807251
|
||
|
|
CSX,2012-07-26,7.4166669845581055
|
||
|
|
CSX,2012-07-27,7.616666793823242
|
||
|
|
CSX,2012-07-30,7.630000114440918
|
||
|
|
CSX,2012-07-31,7.646667003631592
|
||
|
|
CSX,2012-08-01,7.50333309173584
|
||
|
|
CSX,2012-08-02,7.533332824707031
|
||
|
|
CSX,2012-08-03,7.703332901000977
|
||
|
|
CSX,2012-08-06,7.636666774749756
|
||
|
|
CSX,2012-08-07,7.613333225250244
|
||
|
|
CSX,2012-08-08,7.603332996368408
|
||
|
|
CSX,2012-08-09,7.550000190734863
|
||
|
|
CSX,2012-08-10,7.659999847412109
|
||
|
|
CSX,2012-08-13,7.626667022705078
|
||
|
|
CSX,2012-08-14,7.6533331871032715
|
||
|
|
CSX,2012-08-15,7.6666669845581055
|
||
|
|
CSX,2012-08-16,7.730000019073486
|
||
|
|
CSX,2012-08-17,7.796667098999023
|
||
|
|
CSX,2012-08-20,7.796667098999023
|
||
|
|
CSX,2012-08-21,7.75333309173584
|
||
|
|
CSX,2012-08-22,7.739999771118164
|
||
|
|
CSX,2012-08-23,7.613333225250244
|
||
|
|
CSX,2012-08-24,7.663332939147949
|
||
|
|
CSX,2012-08-27,7.593332767486572
|
||
|
|
CSX,2012-08-28,7.566667079925537
|
||
|
|
CSX,2012-08-29,7.533332824707031
|
||
|
|
CSX,2012-08-30,7.46999979019165
|
||
|
|
CSX,2012-08-31,7.486667156219482
|
||
|
|
CSX,2012-09-04,7.243332862854004
|
||
|
|
CSX,2012-09-05,7.133333206176758
|
||
|
|
CSX,2012-09-06,7.353332996368408
|
||
|
|
CSX,2012-09-07,7.436666965484619
|
||
|
|
CSX,2012-09-10,7.426667213439941
|
||
|
|
CSX,2012-09-11,7.553332805633545
|
||
|
|
CSX,2012-09-12,7.613333225250244
|
||
|
|
CSX,2012-09-13,7.679999828338623
|
||
|
|
CSX,2012-09-14,7.71999979019165
|
||
|
|
CSX,2012-09-17,7.75333309173584
|
||
|
|
CSX,2012-09-18,7.670000076293945
|
||
|
|
CSX,2012-09-19,7.5966668128967285
|
||
|
|
CSX,2012-09-20,7.163332939147949
|
||
|
|
CSX,2012-09-21,7.043333053588867
|
||
|
|
CSX,2012-09-24,7.119999885559082
|
||
|
|
CSX,2012-09-25,7.056666851043701
|
||
|
|
CSX,2012-09-26,7.0
|
||
|
|
CSX,2012-09-27,7.0366668701171875
|
||
|
|
CSX,2012-09-28,6.9166669845581055
|
||
|
|
CSX,2012-10-01,6.936666965484619
|
||
|
|
CSX,2012-10-02,6.900000095367432
|
||
|
|
CSX,2012-10-03,7.059999942779541
|
||
|
|
CSX,2012-10-04,7.0966668128967285
|
||
|
|
CSX,2012-10-05,7.139999866485596
|
||
|
|
CSX,2012-10-08,7.203332901000977
|
||
|
|
CSX,2012-10-09,7.070000171661377
|
||
|
|
CSX,2012-10-10,7.03000020980835
|
||
|
|
CSX,2012-10-11,7.053332805633545
|
||
|
|
CSX,2012-10-12,7.103332996368408
|
||
|
|
CSX,2012-10-15,7.150000095367432
|
||
|
|
CSX,2012-10-16,7.210000038146973
|
||
|
|
CSX,2012-10-17,7.063333034515381
|
||
|
|
CSX,2012-10-18,7.119999885559082
|
||
|
|
CSX,2012-10-19,7.033332824707031
|
||
|
|
CSX,2012-10-22,7.0966668128967285
|
||
|
|
CSX,2012-10-23,7.103332996368408
|
||
|
|
CSX,2012-10-24,6.863333225250244
|
||
|
|
CSX,2012-10-25,6.860000133514404
|
||
|
|
CSX,2012-10-26,6.849999904632568
|
||
|
|
CSX,2012-10-31,6.823332786560059
|
||
|
|
CSX,2012-11-01,6.943333148956299
|
||
|
|
CSX,2012-11-02,6.886666774749756
|
||
|
|
CSX,2012-11-05,6.9033331871032715
|
||
|
|
CSX,2012-11-06,6.953332901000977
|
||
|
|
CSX,2012-11-07,6.743332862854004
|
||
|
|
CSX,2012-11-08,6.679999828338623
|
||
|
|
CSX,2012-11-09,6.626667022705078
|
||
|
|
CSX,2012-11-12,6.6533331871032715
|
||
|
|
CSX,2012-11-13,6.633333206176758
|
||
|
|
CSX,2012-11-14,6.53000020980835
|
||
|
|
CSX,2012-11-15,6.456666946411133
|
||
|
|
CSX,2012-11-16,6.336667060852051
|
||
|
|
CSX,2012-11-19,6.559999942779541
|
||
|
|
CSX,2012-11-20,6.506667137145996
|
||
|
|
CSX,2012-11-21,6.456666946411133
|
||
|
|
CSX,2012-11-23,6.570000171661377
|
||
|
|
CSX,2012-11-26,6.670000076293945
|
||
|
|
CSX,2012-11-27,6.670000076293945
|
||
|
|
CSX,2012-11-28,6.593332767486572
|
||
|
|
CSX,2012-11-29,6.613333225250244
|
||
|
|
CSX,2012-11-30,6.586667060852051
|
||
|
|
CSX,2012-12-03,6.5233330726623535
|
||
|
|
CSX,2012-12-04,6.546667098999023
|
||
|
|
CSX,2012-12-05,6.71999979019165
|
||
|
|
CSX,2012-12-06,6.75
|
||
|
|
CSX,2012-12-07,6.636666774749756
|
||
|
|
CSX,2012-12-10,6.6433329582214355
|
||
|
|
CSX,2012-12-11,6.53000020980835
|
||
|
|
CSX,2012-12-12,6.546667098999023
|
||
|
|
CSX,2012-12-13,6.579999923706055
|
||
|
|
CSX,2012-12-14,6.590000152587891
|
||
|
|
CSX,2012-12-17,6.636666774749756
|
||
|
|
CSX,2012-12-18,6.74666690826416
|
||
|
|
CSX,2012-12-19,6.670000076293945
|
||
|
|
CSX,2012-12-20,6.699999809265137
|
||
|
|
CSX,2012-12-21,6.650000095367432
|
||
|
|
CSX,2012-12-24,6.616666793823242
|
||
|
|
CSX,2012-12-26,6.566667079925537
|
||
|
|
CSX,2012-12-27,6.539999961853027
|
||
|
|
CSX,2012-12-28,6.4766669273376465
|
||
|
|
CSX,2012-12-31,6.576666831970215
|
||
|
|
CSX,2013-01-02,6.72333288192749
|
||
|
|
CSX,2013-01-03,6.7866668701171875
|
||
|
|
CSX,2013-01-04,6.980000019073486
|
||
|
|
CSX,2013-01-07,6.820000171661377
|
||
|
|
CSX,2013-01-08,6.836667060852051
|
||
|
|
CSX,2013-01-09,6.8466668128967285
|
||
|
|
CSX,2013-01-10,6.8466668128967285
|
||
|
|
CSX,2013-01-11,6.8466668128967285
|
||
|
|
CSX,2013-01-14,6.883333206176758
|
||
|
|
CSX,2013-01-15,6.926667213439941
|
||
|
|
CSX,2013-01-16,6.940000057220459
|
||
|
|
CSX,2013-01-17,6.9633331298828125
|
||
|
|
CSX,2013-01-18,6.96999979019165
|
||
|
|
CSX,2013-01-22,6.936666965484619
|
||
|
|
CSX,2013-01-23,7.2266669273376465
|
||
|
|
CSX,2013-01-24,7.363333225250244
|
||
|
|
CSX,2013-01-25,7.413332939147949
|
||
|
|
CSX,2013-01-28,7.440000057220459
|
||
|
|
CSX,2013-01-29,7.506667137145996
|
||
|
|
CSX,2013-01-30,7.376667022705078
|
||
|
|
CSX,2013-01-31,7.343332767486572
|
||
|
|
CSX,2013-02-01,7.306666851043701
|
||
|
|
CSX,2013-02-04,7.216667175292969
|
||
|
|
CSX,2013-02-05,7.2133331298828125
|
||
|
|
CSX,2013-02-06,7.190000057220459
|
||
|
|
CSX,2013-02-07,7.239999771118164
|
||
|
|
CSX,2013-02-08,7.323332786560059
|
||
|
|
CSX,2013-02-11,7.550000190734863
|
||
|
|
CSX,2013-02-12,7.546667098999023
|
||
|
|
CSX,2013-02-13,7.623332977294922
|
||
|
|
CSX,2013-02-14,7.6433329582214355
|
||
|
|
CSX,2013-02-15,7.5966668128967285
|
||
|
|
CSX,2013-02-19,7.693333148956299
|
||
|
|
CSX,2013-02-20,7.6066670417785645
|
||
|
|
CSX,2013-02-21,7.516666889190674
|
||
|
|
CSX,2013-02-22,7.619999885559082
|
||
|
|
CSX,2013-02-25,7.406667232513428
|
||
|
|
CSX,2013-02-26,7.380000114440918
|
||
|
|
CSX,2013-02-27,7.599999904632568
|
||
|
|
CSX,2013-02-28,7.646667003631592
|
||
|
|
CSX,2013-03-01,7.656667232513428
|
||
|
|
CSX,2013-03-04,7.716667175292969
|
||
|
|
CSX,2013-03-05,7.860000133514404
|
||
|
|
CSX,2013-03-06,7.733333110809326
|
||
|
|
CSX,2013-03-07,7.570000171661377
|
||
|
|
CSX,2013-03-08,7.663332939147949
|
||
|
|
CSX,2013-03-11,7.78000020980835
|
||
|
|
CSX,2013-03-12,7.793333053588867
|
||
|
|
CSX,2013-03-13,7.860000133514404
|
||
|
|
CSX,2013-03-14,7.953332901000977
|
||
|
|
CSX,2013-03-15,8.006667137145996
|
||
|
|
CSX,2013-03-18,7.980000019073486
|
||
|
|
CSX,2013-03-19,7.983333110809326
|
||
|
|
CSX,2013-03-20,8.100000381469727
|
||
|
|
CSX,2013-03-21,7.97333288192749
|
||
|
|
CSX,2013-03-22,8.010000228881836
|
||
|
|
CSX,2013-03-25,7.9633331298828125
|
||
|
|
CSX,2013-03-26,8.046667098999023
|
||
|
|
CSX,2013-03-27,8.116666793823242
|
||
|
|
CSX,2013-03-28,8.210000038146973
|
||
|
|
CSX,2013-04-01,8.066666603088379
|
||
|
|
CSX,2013-04-02,8.063332557678223
|
||
|
|
CSX,2013-04-03,7.983333110809326
|
||
|
|
CSX,2013-04-04,7.923333168029785
|
||
|
|
CSX,2013-04-05,7.946667194366455
|
||
|
|
CSX,2013-04-08,7.983333110809326
|
||
|
|
CSX,2013-04-09,7.966667175292969
|
||
|
|
CSX,2013-04-10,8.079999923706055
|
||
|
|
CSX,2013-04-11,8.09333324432373
|
||
|
|
CSX,2013-04-12,8.170000076293945
|
||
|
|
CSX,2013-04-15,7.823332786560059
|
||
|
|
CSX,2013-04-16,8.046667098999023
|
||
|
|
CSX,2013-04-17,7.836667060852051
|
||
|
|
CSX,2013-04-18,7.920000076293945
|
||
|
|
CSX,2013-04-19,7.900000095367432
|
||
|
|
CSX,2013-04-22,7.933332920074463
|
||
|
|
CSX,2013-04-23,7.933332920074463
|
||
|
|
CSX,2013-04-24,7.99666690826416
|
||
|
|
CSX,2013-04-25,8.100000381469727
|
||
|
|
CSX,2013-04-26,8.123332977294922
|
||
|
|
CSX,2013-04-29,8.203332901000977
|
||
|
|
CSX,2013-04-30,8.196666717529297
|
||
|
|
CSX,2013-05-01,8.023332595825195
|
||
|
|
CSX,2013-05-02,8.103333473205566
|
||
|
|
CSX,2013-05-03,8.270000457763672
|
||
|
|
CSX,2013-05-06,8.40999984741211
|
||
|
|
CSX,2013-05-07,8.44333267211914
|
||
|
|
CSX,2013-05-08,8.543333053588867
|
||
|
|
CSX,2013-05-09,8.476667404174805
|
||
|
|
CSX,2013-05-10,8.476667404174805
|
||
|
|
CSX,2013-05-13,8.436667442321777
|
||
|
|
CSX,2013-05-14,8.58666706085205
|
||
|
|
CSX,2013-05-15,8.633333206176758
|
||
|
|
CSX,2013-05-16,8.566666603088379
|
||
|
|
CSX,2013-05-17,8.640000343322754
|
||
|
|
CSX,2013-05-20,8.706666946411133
|
||
|
|
CSX,2013-05-21,8.713333129882812
|
||
|
|
CSX,2013-05-22,8.58666706085205
|
||
|
|
CSX,2013-05-23,8.449999809265137
|
||
|
|
CSX,2013-05-24,8.5
|
||
|
|
CSX,2013-05-28,8.433333396911621
|
||
|
|
CSX,2013-05-29,8.396666526794434
|
||
|
|
CSX,2013-05-30,8.486666679382324
|
||
|
|
CSX,2013-05-31,8.403332710266113
|
||
|
|
CSX,2013-06-03,8.393333435058594
|
||
|
|
CSX,2013-06-04,8.24666690826416
|
||
|
|
CSX,2013-06-05,8.073332786560059
|
||
|
|
CSX,2013-06-06,8.243332862854004
|
||
|
|
CSX,2013-06-07,8.34000015258789
|
||
|
|
CSX,2013-06-10,8.359999656677246
|
||
|
|
CSX,2013-06-11,8.256667137145996
|
||
|
|
CSX,2013-06-12,8.283332824707031
|
||
|
|
CSX,2013-06-13,8.353333473205566
|
||
|
|
CSX,2013-06-14,8.313332557678223
|
||
|
|
CSX,2013-06-17,8.279999732971191
|
||
|
|
CSX,2013-06-18,8.430000305175781
|
||
|
|
CSX,2013-06-19,8.199999809265137
|
||
|
|
CSX,2013-06-20,7.986667156219482
|
||
|
|
CSX,2013-06-21,7.823332786560059
|
||
|
|
CSX,2013-06-24,7.550000190734863
|
||
|
|
CSX,2013-06-25,7.7133331298828125
|
||
|
|
CSX,2013-06-26,7.743332862854004
|
||
|
|
CSX,2013-06-27,7.820000171661377
|
||
|
|
CSX,2013-06-28,7.730000019073486
|
||
|
|
CSX,2013-07-01,7.739999771118164
|
||
|
|
CSX,2013-07-02,7.703332901000977
|
||
|
|
CSX,2013-07-03,7.676667213439941
|
||
|
|
CSX,2013-07-05,7.75333309173584
|
||
|
|
CSX,2013-07-08,7.756667137145996
|
||
|
|
CSX,2013-07-09,8.020000457763672
|
||
|
|
CSX,2013-07-10,7.96999979019165
|
||
|
|
CSX,2013-07-11,8.130000114440918
|
||
|
|
CSX,2013-07-12,8.119999885559082
|
||
|
|
CSX,2013-07-15,8.113332748413086
|
||
|
|
CSX,2013-07-16,8.213333129882812
|
||
|
|
CSX,2013-07-17,8.366666793823242
|
||
|
|
CSX,2013-07-18,8.516667366027832
|
||
|
|
CSX,2013-07-19,8.463333129882812
|
||
|
|
CSX,2013-07-22,8.4399995803833
|
||
|
|
CSX,2013-07-23,8.423333168029785
|
||
|
|
CSX,2013-07-24,8.313332557678223
|
||
|
|
CSX,2013-07-25,8.319999694824219
|
||
|
|
CSX,2013-07-26,8.226667404174805
|
||
|
|
CSX,2013-07-29,8.216667175292969
|
||
|
|
CSX,2013-07-30,8.236666679382324
|
||
|
|
CSX,2013-07-31,8.270000457763672
|
||
|
|
CSX,2013-08-01,8.479999542236328
|
||
|
|
CSX,2013-08-02,8.683333396911621
|
||
|
|
CSX,2013-08-05,8.619999885559082
|
||
|
|
CSX,2013-08-06,8.536666870117188
|
||
|
|
CSX,2013-08-07,8.470000267028809
|
||
|
|
CSX,2013-08-08,8.606666564941406
|
||
|
|
CSX,2013-08-09,8.566666603088379
|
||
|
|
CSX,2013-08-12,8.466667175292969
|
||
|
|
CSX,2013-08-13,8.4399995803833
|
||
|
|
CSX,2013-08-14,8.433333396911621
|
||
|
|
CSX,2013-08-15,8.386667251586914
|
||
|
|
CSX,2013-08-16,8.386667251586914
|
||
|
|
CSX,2013-08-19,8.296667098999023
|
||
|
|
CSX,2013-08-20,8.273332595825195
|
||
|
|
CSX,2013-08-21,8.210000038146973
|
||
|
|
CSX,2013-08-22,8.393333435058594
|
||
|
|
CSX,2013-08-23,8.453332901000977
|
||
|
|
CSX,2013-08-26,8.483332633972168
|
||
|
|
CSX,2013-08-27,8.270000457763672
|
||
|
|
CSX,2013-08-28,8.243332862854004
|
||
|
|
CSX,2013-08-29,8.276666641235352
|
||
|
|
CSX,2013-08-30,8.203332901000977
|
||
|
|
CSX,2013-09-03,8.303333282470703
|
||
|
|
CSX,2013-09-04,8.430000305175781
|
||
|
|
CSX,2013-09-05,8.476667404174805
|
||
|
|
CSX,2013-09-06,8.483332633972168
|
||
|
|
CSX,2013-09-09,8.553333282470703
|
||
|
|
CSX,2013-09-10,8.686667442321777
|
||
|
|
CSX,2013-09-11,8.723333358764648
|
||
|
|
CSX,2013-09-12,8.596667289733887
|
||
|
|
CSX,2013-09-13,8.686667442321777
|
||
|
|
CSX,2013-09-16,8.736666679382324
|
||
|
|
CSX,2013-09-17,8.736666679382324
|
||
|
|
CSX,2013-09-18,8.896666526794434
|
||
|
|
CSX,2013-09-19,8.916666984558105
|
||
|
|
CSX,2013-09-20,8.80666732788086
|
||
|
|
CSX,2013-09-23,8.733332633972168
|
||
|
|
CSX,2013-09-24,8.69333267211914
|
||
|
|
CSX,2013-09-25,8.646666526794434
|
||
|
|
CSX,2013-09-26,8.65999984741211
|
||
|
|
CSX,2013-09-27,8.616666793823242
|
||
|
|
CSX,2013-09-30,8.579999923706055
|
||
|
|
CSX,2013-10-01,8.716667175292969
|
||
|
|
CSX,2013-10-02,8.6899995803833
|
||
|
|
CSX,2013-10-03,8.5600004196167
|
||
|
|
CSX,2013-10-04,8.523332595825195
|
||
|
|
CSX,2013-10-07,8.453332901000977
|
||
|
|
CSX,2013-10-08,8.416666984558105
|
||
|
|
CSX,2013-10-09,8.486666679382324
|
||
|
|
CSX,2013-10-10,8.6899995803833
|
||
|
|
CSX,2013-10-11,8.609999656677246
|
||
|
|
CSX,2013-10-14,8.673333168029785
|
||
|
|
CSX,2013-10-15,8.699999809265137
|
||
|
|
CSX,2013-10-16,8.630000114440918
|
||
|
|
CSX,2013-10-17,8.456666946411133
|
||
|
|
CSX,2013-10-18,8.566666603088379
|
||
|
|
CSX,2013-10-21,8.676667213439941
|
||
|
|
CSX,2013-10-22,8.696666717529297
|
||
|
|
CSX,2013-10-23,8.723333358764648
|
||
|
|
CSX,2013-10-24,8.816666603088379
|
||
|
|
CSX,2013-10-25,8.869999885559082
|
||
|
|
CSX,2013-10-28,8.896666526794434
|
||
|
|
CSX,2013-10-29,8.886667251586914
|
||
|
|
CSX,2013-10-30,8.729999542236328
|
||
|
|
CSX,2013-10-31,8.686667442321777
|
||
|
|
CSX,2013-11-01,8.760000228881836
|
||
|
|
CSX,2013-11-04,8.826666831970215
|
||
|
|
CSX,2013-11-05,8.819999694824219
|
||
|
|
CSX,2013-11-06,8.75
|
||
|
|
CSX,2013-11-07,8.743332862854004
|
||
|
|
CSX,2013-11-08,8.869999885559082
|
||
|
|
CSX,2013-11-11,8.979999542236328
|
||
|
|
CSX,2013-11-12,8.926667213439941
|
||
|
|
CSX,2013-11-13,8.963333129882812
|
||
|
|
CSX,2013-11-14,9.0
|
||
|
|
CSX,2013-11-15,9.0
|
||
|
|
CSX,2013-11-18,9.076666831970215
|
||
|
|
CSX,2013-11-19,8.966667175292969
|
||
|
|
CSX,2013-11-20,8.970000267028809
|
||
|
|
CSX,2013-11-21,9.016667366027832
|
||
|
|
CSX,2013-11-22,9.116666793823242
|
||
|
|
CSX,2013-11-25,9.133333206176758
|
||
|
|
CSX,2013-11-26,9.036666870117188
|
||
|
|
CSX,2013-11-27,9.100000381469727
|
||
|
|
CSX,2013-11-29,9.09000015258789
|
||
|
|
CSX,2013-12-02,9.109999656677246
|
||
|
|
CSX,2013-12-03,9.136667251586914
|
||
|
|
CSX,2013-12-04,9.066666603088379
|
||
|
|
CSX,2013-12-05,9.19333267211914
|
||
|
|
CSX,2013-12-06,9.25
|
||
|
|
CSX,2013-12-09,9.359999656677246
|
||
|
|
CSX,2013-12-10,9.329999923706055
|
||
|
|
CSX,2013-12-11,9.116666793823242
|
||
|
|
CSX,2013-12-12,9.09333324432373
|
||
|
|
CSX,2013-12-13,9.1899995803833
|
||
|
|
CSX,2013-12-16,9.279999732971191
|
||
|
|
CSX,2013-12-17,9.223333358764648
|
||
|
|
CSX,2013-12-18,9.3100004196167
|
||
|
|
CSX,2013-12-19,9.293333053588867
|
||
|
|
CSX,2013-12-20,9.359999656677246
|
||
|
|
CSX,2013-12-23,9.41333293914795
|
||
|
|
CSX,2013-12-24,9.453332901000977
|
||
|
|
CSX,2013-12-26,9.476667404174805
|
||
|
|
CSX,2013-12-27,9.430000305175781
|
||
|
|
CSX,2013-12-30,9.446666717529297
|
||
|
|
CSX,2013-12-31,9.59000015258789
|
||
|
|
CSX,2014-01-02,9.416666984558105
|
||
|
|
CSX,2014-01-03,9.476667404174805
|
||
|
|
CSX,2014-01-06,9.40666675567627
|
||
|
|
CSX,2014-01-07,9.449999809265137
|
||
|
|
CSX,2014-01-08,9.40999984741211
|
||
|
|
CSX,2014-01-09,9.553333282470703
|
||
|
|
CSX,2014-01-10,9.626667022705078
|
||
|
|
CSX,2014-01-13,9.476667404174805
|
||
|
|
CSX,2014-01-14,9.626667022705078
|
||
|
|
CSX,2014-01-15,9.743332862854004
|
||
|
|
CSX,2014-01-16,9.079999923706055
|
||
|
|
CSX,2014-01-17,9.076666831970215
|
||
|
|
CSX,2014-01-21,9.013333320617676
|
||
|
|
CSX,2014-01-22,9.073332786560059
|
||
|
|
CSX,2014-01-23,9.006667137145996
|
||
|
|
CSX,2014-01-24,8.733332633972168
|
||
|
|
CSX,2014-01-27,8.713333129882812
|
||
|
|
CSX,2014-01-28,8.84000015258789
|
||
|
|
CSX,2014-01-29,8.710000038146973
|
||
|
|
CSX,2014-01-30,8.923333168029785
|
||
|
|
CSX,2014-01-31,8.970000267028809
|
||
|
|
CSX,2014-02-03,8.673333168029785
|
||
|
|
CSX,2014-02-04,8.783332824707031
|
||
|
|
CSX,2014-02-05,8.83666706085205
|
||
|
|
CSX,2014-02-06,9.010000228881836
|
||
|
|
CSX,2014-02-07,9.083333015441895
|
||
|
|
CSX,2014-02-10,9.023332595825195
|
||
|
|
CSX,2014-02-11,9.103333473205566
|
||
|
|
CSX,2014-02-12,9.130000114440918
|
||
|
|
CSX,2014-02-13,9.123332977294922
|
||
|
|
CSX,2014-02-14,9.176667213439941
|
||
|
|
CSX,2014-02-18,9.136667251586914
|
||
|
|
CSX,2014-02-19,9.029999732971191
|
||
|
|
CSX,2014-02-20,9.116666793823242
|
||
|
|
CSX,2014-02-21,9.106666564941406
|
||
|
|
CSX,2014-02-24,9.229999542236328
|
||
|
|
CSX,2014-02-25,9.103333473205566
|
||
|
|
CSX,2014-02-26,9.069999694824219
|
||
|
|
CSX,2014-02-27,9.153332710266113
|
||
|
|
CSX,2014-02-28,9.236666679382324
|
||
|
|
CSX,2014-03-03,9.199999809265137
|
||
|
|
CSX,2014-03-04,9.433333396911621
|
||
|
|
CSX,2014-03-05,9.513333320617676
|
||
|
|
CSX,2014-03-06,9.576666831970215
|
||
|
|
CSX,2014-03-07,9.623332977294922
|
||
|
|
CSX,2014-03-10,9.630000114440918
|
||
|
|
CSX,2014-03-11,9.613332748413086
|
||
|
|
CSX,2014-03-12,9.630000114440918
|
||
|
|
CSX,2014-03-13,9.486666679382324
|
||
|
|
CSX,2014-03-14,9.460000038146973
|
||
|
|
CSX,2014-03-17,9.543333053588867
|
||
|
|
CSX,2014-03-18,9.579999923706055
|
||
|
|
CSX,2014-03-19,9.516667366027832
|
||
|
|
CSX,2014-03-20,9.543333053588867
|
||
|
|
CSX,2014-03-21,9.58666706085205
|
||
|
|
CSX,2014-03-24,9.563332557678223
|
||
|
|
CSX,2014-03-25,9.6899995803833
|
||
|
|
CSX,2014-03-26,9.550000190734863
|
||
|
|
CSX,2014-03-27,9.423333168029785
|
||
|
|
CSX,2014-03-28,9.526666641235352
|
||
|
|
CSX,2014-03-31,9.65666675567627
|
||
|
|
CSX,2014-04-01,9.706666946411133
|
||
|
|
CSX,2014-04-02,9.739999771118164
|
||
|
|
CSX,2014-04-03,9.696666717529297
|
||
|
|
CSX,2014-04-04,9.58666706085205
|
||
|
|
CSX,2014-04-07,9.463333129882812
|
||
|
|
CSX,2014-04-08,9.420000076293945
|
||
|
|
CSX,2014-04-09,9.50333309173584
|
||
|
|
CSX,2014-04-10,9.323332786560059
|
||
|
|
CSX,2014-04-11,9.33666706085205
|
||
|
|
CSX,2014-04-14,9.460000038146973
|
||
|
|
CSX,2014-04-15,9.430000305175781
|
||
|
|
CSX,2014-04-16,9.263333320617676
|
||
|
|
CSX,2014-04-17,9.383333206176758
|
||
|
|
CSX,2014-04-21,9.393333435058594
|
||
|
|
CSX,2014-04-22,9.403332710266113
|
||
|
|
CSX,2014-04-23,9.386667251586914
|
||
|
|
CSX,2014-04-24,9.466667175292969
|
||
|
|
CSX,2014-04-25,9.34333324432373
|
||
|
|
CSX,2014-04-28,9.383333206176758
|
||
|
|
CSX,2014-04-29,9.390000343322754
|
||
|
|
CSX,2014-04-30,9.40666675567627
|
||
|
|
CSX,2014-05-01,9.289999961853027
|
||
|
|
CSX,2014-05-02,9.276666641235352
|
||
|
|
CSX,2014-05-05,9.326666831970215
|
||
|
|
CSX,2014-05-06,9.3100004196167
|
||
|
|
CSX,2014-05-07,9.353333473205566
|
||
|
|
CSX,2014-05-08,9.456666946411133
|
||
|
|
CSX,2014-05-09,9.563332557678223
|
||
|
|
CSX,2014-05-12,9.716667175292969
|
||
|
|
CSX,2014-05-13,9.84333324432373
|
||
|
|
CSX,2014-05-14,9.786666870117188
|
||
|
|
CSX,2014-05-15,9.6899995803833
|
||
|
|
CSX,2014-05-16,9.756667137145996
|
||
|
|
CSX,2014-05-19,9.75333309173584
|
||
|
|
CSX,2014-05-20,9.733332633972168
|
||
|
|
CSX,2014-05-21,9.886667251586914
|
||
|
|
CSX,2014-05-22,9.816666603088379
|
||
|
|
CSX,2014-05-23,9.8100004196167
|
||
|
|
CSX,2014-05-27,9.773332595825195
|
||
|
|
CSX,2014-05-28,9.863332748413086
|
||
|
|
CSX,2014-05-29,9.84000015258789
|
||
|
|
CSX,2014-05-30,9.800000190734863
|
||
|
|
CSX,2014-06-02,9.850000381469727
|
||
|
|
CSX,2014-06-03,9.686667442321777
|
||
|
|
CSX,2014-06-04,9.706666946411133
|
||
|
|
CSX,2014-06-05,9.930000305175781
|
||
|
|
CSX,2014-06-06,10.130000114440918
|
||
|
|
CSX,2014-06-09,10.140000343322754
|
||
|
|
CSX,2014-06-10,10.123332977294922
|
||
|
|
CSX,2014-06-11,10.119999885559082
|
||
|
|
CSX,2014-06-12,9.99666690826416
|
||
|
|
CSX,2014-06-13,10.116666793823242
|
||
|
|
CSX,2014-06-16,10.08666706085205
|
||
|
|
CSX,2014-06-17,10.153332710266113
|
||
|
|
CSX,2014-06-18,10.266667366027832
|
||
|
|
CSX,2014-06-19,10.276666641235352
|
||
|
|
CSX,2014-06-20,10.333333015441895
|
||
|
|
CSX,2014-06-23,10.270000457763672
|
||
|
|
CSX,2014-06-24,10.09000015258789
|
||
|
|
CSX,2014-06-25,10.213333129882812
|
||
|
|
CSX,2014-06-26,10.216667175292969
|
||
|
|
CSX,2014-06-27,10.256667137145996
|
||
|
|
CSX,2014-06-30,10.270000457763672
|
||
|
|
CSX,2014-07-01,10.323332786560059
|
||
|
|
CSX,2014-07-02,10.34000015258789
|
||
|
|
CSX,2014-07-03,10.399999618530273
|
||
|
|
CSX,2014-07-07,10.33666706085205
|
||
|
|
CSX,2014-07-08,10.300000190734863
|
||
|
|
CSX,2014-07-09,10.366666793823242
|
||
|
|
CSX,2014-07-10,10.279999732971191
|
||
|
|
CSX,2014-07-11,10.333333015441895
|
||
|
|
CSX,2014-07-14,10.34333324432373
|
||
|
|
CSX,2014-07-15,10.383333206176758
|
||
|
|
CSX,2014-07-16,10.396666526794434
|
||
|
|
CSX,2014-07-17,10.25333309173584
|
||
|
|
CSX,2014-07-18,10.363332748413086
|
||
|
|
CSX,2014-07-21,10.380000114440918
|
||
|
|
CSX,2014-07-22,10.449999809265137
|
||
|
|
CSX,2014-07-23,10.376667022705078
|
||
|
|
CSX,2014-07-24,10.366666793823242
|
||
|
|
CSX,2014-07-25,10.333333015441895
|
||
|
|
CSX,2014-07-28,10.243332862854004
|
||
|
|
CSX,2014-07-29,10.173333168029785
|
||
|
|
CSX,2014-07-30,10.153332710266113
|
||
|
|
CSX,2014-07-31,9.973333358764648
|
||
|
|
CSX,2014-08-01,9.863332748413086
|
||
|
|
CSX,2014-08-04,9.90666675567627
|
||
|
|
CSX,2014-08-05,9.8100004196167
|
||
|
|
CSX,2014-08-06,9.770000457763672
|
||
|
|
CSX,2014-08-07,9.756667137145996
|
||
|
|
CSX,2014-08-08,9.846667289733887
|
||
|
|
CSX,2014-08-11,9.933333396911621
|
||
|
|
CSX,2014-08-12,9.876667022705078
|
||
|
|
CSX,2014-08-13,9.90666675567627
|
||
|
|
CSX,2014-08-14,10.053333282470703
|
||
|
|
CSX,2014-08-15,10.073332786560059
|
||
|
|
CSX,2014-08-18,10.213333129882812
|
||
|
|
CSX,2014-08-19,10.19333267211914
|
||
|
|
CSX,2014-08-20,10.289999961853027
|
||
|
|
CSX,2014-08-21,10.210000038146973
|
||
|
|
CSX,2014-08-22,10.236666679382324
|
||
|
|
CSX,2014-08-25,10.24666690826416
|
||
|
|
CSX,2014-08-26,10.276666641235352
|
||
|
|
CSX,2014-08-27,10.260000228881836
|
||
|
|
CSX,2014-08-28,10.256667137145996
|
||
|
|
CSX,2014-08-29,10.303333282470703
|
||
|
|
CSX,2014-09-02,10.353333473205566
|
||
|
|
CSX,2014-09-03,10.369999885559082
|
||
|
|
CSX,2014-09-04,10.403332710266113
|
||
|
|
CSX,2014-09-05,10.49666690826416
|
||
|
|
CSX,2014-09-08,10.396666526794434
|
||
|
|
CSX,2014-09-09,10.366666793823242
|
||
|
|
CSX,2014-09-10,10.333333015441895
|
||
|
|
CSX,2014-09-11,10.453332901000977
|
||
|
|
CSX,2014-09-12,10.430000305175781
|
||
|
|
CSX,2014-09-15,10.49666690826416
|
||
|
|
CSX,2014-09-16,10.623332977294922
|
||
|
|
CSX,2014-09-17,10.779999732971191
|
||
|
|
CSX,2014-09-18,10.796667098999023
|
||
|
|
CSX,2014-09-19,10.819999694824219
|
||
|
|
CSX,2014-09-22,10.686667442321777
|
||
|
|
CSX,2014-09-23,10.573332786560059
|
||
|
|
CSX,2014-09-24,10.680000305175781
|
||
|
|
CSX,2014-09-25,10.59333324432373
|
||
|
|
CSX,2014-09-26,10.773332595825195
|
||
|
|
CSX,2014-09-29,10.75333309173584
|
||
|
|
CSX,2014-09-30,10.686667442321777
|
||
|
|
CSX,2014-10-01,10.363332748413086
|
||
|
|
CSX,2014-10-02,10.446666717529297
|
||
|
|
CSX,2014-10-03,10.643333435058594
|
||
|
|
CSX,2014-10-06,10.6899995803833
|
||
|
|
CSX,2014-10-07,10.366666793823242
|
||
|
|
CSX,2014-10-08,10.49666690826416
|
||
|
|
CSX,2014-10-09,10.243332862854004
|
||
|
|
CSX,2014-10-10,9.979999542236328
|
||
|
|
CSX,2014-10-13,10.566666603088379
|
||
|
|
CSX,2014-10-14,10.869999885559082
|
||
|
|
CSX,2014-10-15,10.993332862854004
|
||
|
|
CSX,2014-10-16,10.993332862854004
|
||
|
|
CSX,2014-10-17,11.286666870117188
|
||
|
|
CSX,2014-10-20,11.170000076293945
|
||
|
|
CSX,2014-10-21,11.399999618530273
|
||
|
|
CSX,2014-10-22,11.326666831970215
|
||
|
|
CSX,2014-10-23,11.606666564941406
|
||
|
|
CSX,2014-10-24,11.766667366027832
|
||
|
|
CSX,2014-10-27,11.65666675567627
|
||
|
|
CSX,2014-10-28,11.763333320617676
|
||
|
|
CSX,2014-10-29,11.800000190734863
|
||
|
|
CSX,2014-10-30,11.763333320617676
|
||
|
|
CSX,2014-10-31,11.876667022705078
|
||
|
|
CSX,2014-11-03,11.789999961853027
|
||
|
|
CSX,2014-11-04,11.533332824707031
|
||
|
|
CSX,2014-11-05,11.526666641235352
|
||
|
|
CSX,2014-11-06,11.710000038146973
|
||
|
|
CSX,2014-11-07,11.816666603088379
|
||
|
|
CSX,2014-11-10,12.186667442321777
|
||
|
|
CSX,2014-11-11,12.236666679382324
|
||
|
|
CSX,2014-11-12,12.256667137145996
|
||
|
|
CSX,2014-11-13,12.210000038146973
|
||
|
|
CSX,2014-11-14,12.263333320617676
|
||
|
|
CSX,2014-11-17,12.223333358764648
|
||
|
|
CSX,2014-11-18,12.223333358764648
|
||
|
|
CSX,2014-11-19,12.289999961853027
|
||
|
|
CSX,2014-11-20,12.430000305175781
|
||
|
|
CSX,2014-11-21,12.520000457763672
|
||
|
|
CSX,2014-11-24,12.626667022705078
|
||
|
|
CSX,2014-11-25,12.626667022705078
|
||
|
|
CSX,2014-11-26,12.636667251586914
|
||
|
|
CSX,2014-11-28,12.16333293914795
|
||
|
|
CSX,2014-12-01,11.686667442321777
|
||
|
|
CSX,2014-12-02,12.153332710266113
|
||
|
|
CSX,2014-12-03,12.420000076293945
|
||
|
|
CSX,2014-12-04,12.180000305175781
|
||
|
|
CSX,2014-12-05,12.316666603088379
|
||
|
|
CSX,2014-12-08,11.949999809265137
|
||
|
|
CSX,2014-12-09,12.066666603088379
|
||
|
|
CSX,2014-12-10,11.66333293914795
|
||
|
|
CSX,2014-12-11,11.793333053588867
|
||
|
|
CSX,2014-12-12,11.613332748413086
|
||
|
|
CSX,2014-12-15,11.510000228881836
|
||
|
|
CSX,2014-12-16,11.55666732788086
|
||
|
|
CSX,2014-12-17,11.923333168029785
|
||
|
|
CSX,2014-12-18,12.020000457763672
|
||
|
|
CSX,2014-12-19,11.920000076293945
|
||
|
|
CSX,2014-12-22,12.143333435058594
|
||
|
|
CSX,2014-12-23,12.210000038146973
|
||
|
|
CSX,2014-12-24,12.186667442321777
|
||
|
|
CSX,2014-12-26,12.226667404174805
|
||
|
|
CSX,2014-12-29,12.270000457763672
|
||
|
|
CSX,2014-12-30,12.143333435058594
|
||
|
|
CSX,2014-12-31,12.076666831970215
|
||
|
|
CSX,2015-01-02,11.949999809265137
|
||
|
|
CSX,2015-01-05,11.626667022705078
|
||
|
|
CSX,2015-01-06,11.16333293914795
|
||
|
|
CSX,2015-01-07,11.3100004196167
|
||
|
|
CSX,2015-01-08,11.489999771118164
|
||
|
|
CSX,2015-01-09,11.466667175292969
|
||
|
|
CSX,2015-01-12,11.303333282470703
|
||
|
|
CSX,2015-01-13,11.183333396911621
|
||
|
|
CSX,2015-01-14,11.216667175292969
|
||
|
|
CSX,2015-01-15,11.369999885559082
|
||
|
|
CSX,2015-01-16,11.619999885559082
|
||
|
|
CSX,2015-01-20,11.513333320617676
|
||
|
|
CSX,2015-01-21,11.566666603088379
|
||
|
|
CSX,2015-01-22,11.75
|
||
|
|
CSX,2015-01-23,11.489999771118164
|
||
|
|
CSX,2015-01-26,11.653332710266113
|
||
|
|
CSX,2015-01-27,11.4399995803833
|
||
|
|
CSX,2015-01-28,11.233332633972168
|
||
|
|
CSX,2015-01-29,11.25333309173584
|
||
|
|
CSX,2015-01-30,11.100000381469727
|
||
|
|
CSX,2015-02-02,11.226667404174805
|
||
|
|
CSX,2015-02-03,11.553333282470703
|
||
|
|
CSX,2015-02-04,11.523332595825195
|
||
|
|
CSX,2015-02-05,11.733332633972168
|
||
|
|
CSX,2015-02-06,11.813332557678223
|
||
|
|
CSX,2015-02-09,11.766667366027832
|
||
|
|
CSX,2015-02-10,11.84333324432373
|
||
|
|
CSX,2015-02-11,11.979999542236328
|
||
|
|
CSX,2015-02-12,12.1899995803833
|
||
|
|
CSX,2015-02-13,12.026666641235352
|
||
|
|
CSX,2015-02-17,11.949999809265137
|
||
|
|
CSX,2015-02-18,11.796667098999023
|
||
|
|
CSX,2015-02-19,11.84333324432373
|
||
|
|
CSX,2015-02-20,11.850000381469727
|
||
|
|
CSX,2015-02-23,11.923333168029785
|
||
|
|
CSX,2015-02-24,11.856666564941406
|
||
|
|
CSX,2015-02-25,11.736666679382324
|
||
|
|
CSX,2015-02-26,11.436667442321777
|
||
|
|
CSX,2015-02-27,11.436667442321777
|
||
|
|
CSX,2015-03-02,11.55666732788086
|
||
|
|
CSX,2015-03-03,11.373332977294922
|
||
|
|
CSX,2015-03-04,11.41333293914795
|
||
|
|
CSX,2015-03-05,11.293333053588867
|
||
|
|
CSX,2015-03-06,11.226667404174805
|
||
|
|
CSX,2015-03-09,11.316666603088379
|
||
|
|
CSX,2015-03-10,11.143333435058594
|
||
|
|
CSX,2015-03-11,11.220000267028809
|
||
|
|
CSX,2015-03-12,11.393333435058594
|
||
|
|
CSX,2015-03-13,11.376667022705078
|
||
|
|
CSX,2015-03-16,11.553333282470703
|
||
|
|
CSX,2015-03-17,11.543333053588867
|
||
|
|
CSX,2015-03-18,11.686667442321777
|
||
|
|
CSX,2015-03-19,11.583333015441895
|
||
|
|
CSX,2015-03-20,11.720000267028809
|
||
|
|
CSX,2015-03-23,11.233332633972168
|
||
|
|
CSX,2015-03-24,11.25333309173584
|
||
|
|
CSX,2015-03-25,11.103333473205566
|
||
|
|
CSX,2015-03-26,11.09000015258789
|
||
|
|
CSX,2015-03-27,11.066666603088379
|
||
|
|
CSX,2015-03-30,11.116666793823242
|
||
|
|
CSX,2015-03-31,11.039999961853027
|
||
|
|
CSX,2015-04-01,11.149999618530273
|
||
|
|
CSX,2015-04-02,11.106666564941406
|
||
|
|
CSX,2015-04-06,11.079999923706055
|
||
|
|
CSX,2015-04-07,11.183333396911621
|
||
|
|
CSX,2015-04-08,11.083333015441895
|
||
|
|
CSX,2015-04-09,11.263333320617676
|
||
|
|
CSX,2015-04-10,11.25
|
||
|
|
CSX,2015-04-13,11.026666641235352
|
||
|
|
CSX,2015-04-14,11.069999694824219
|
||
|
|
CSX,2015-04-15,10.953332901000977
|
||
|
|
CSX,2015-04-16,10.80666732788086
|
||
|
|
CSX,2015-04-17,11.100000381469727
|
||
|
|
CSX,2015-04-20,11.630000114440918
|
||
|
|
CSX,2015-04-21,11.783332824707031
|
||
|
|
CSX,2015-04-22,12.08666706085205
|
||
|
|
CSX,2015-04-23,12.296667098999023
|
||
|
|
CSX,2015-04-24,12.373332977294922
|
||
|
|
CSX,2015-04-27,12.303333282470703
|
||
|
|
CSX,2015-04-28,12.270000457763672
|
||
|
|
CSX,2015-04-29,12.316666603088379
|
||
|
|
CSX,2015-04-30,12.029999732971191
|
||
|
|
CSX,2015-05-01,12.486666679382324
|
||
|
|
CSX,2015-05-04,12.203332901000977
|
||
|
|
CSX,2015-05-05,11.803333282470703
|
||
|
|
CSX,2015-05-06,11.883333206176758
|
||
|
|
CSX,2015-05-07,11.970000267028809
|
||
|
|
CSX,2015-05-08,12.226667404174805
|
||
|
|
CSX,2015-05-11,12.020000457763672
|
||
|
|
CSX,2015-05-12,11.896666526794434
|
||
|
|
CSX,2015-05-13,11.59333324432373
|
||
|
|
CSX,2015-05-14,11.633333206176758
|
||
|
|
CSX,2015-05-15,11.833333015441895
|
||
|
|
CSX,2015-05-18,11.90999984741211
|
||
|
|
CSX,2015-05-19,11.866666793823242
|
||
|
|
CSX,2015-05-20,11.756667137145996
|
||
|
|
CSX,2015-05-21,11.850000381469727
|
||
|
|
CSX,2015-05-22,11.823332786560059
|
||
|
|
CSX,2015-05-26,11.59333324432373
|
||
|
|
CSX,2015-05-27,11.699999809265137
|
||
|
|
CSX,2015-05-28,11.573332786560059
|
||
|
|
CSX,2015-05-29,11.359999656677246
|
||
|
|
CSX,2015-06-01,11.41333293914795
|
||
|
|
CSX,2015-06-02,11.366666793823242
|
||
|
|
CSX,2015-06-03,11.366666793823242
|
||
|
|
CSX,2015-06-04,11.346667289733887
|
||
|
|
CSX,2015-06-05,11.476667404174805
|
||
|
|
CSX,2015-06-08,11.34333324432373
|
||
|
|
CSX,2015-06-09,11.25333309173584
|
||
|
|
CSX,2015-06-10,11.323332786560059
|
||
|
|
CSX,2015-06-11,11.65666675567627
|
||
|
|
CSX,2015-06-12,11.583333015441895
|
||
|
|
CSX,2015-06-15,11.55666732788086
|
||
|
|
CSX,2015-06-16,11.526666641235352
|
||
|
|
CSX,2015-06-17,11.606666564941406
|
||
|
|
CSX,2015-06-18,11.846667289733887
|
||
|
|
CSX,2015-06-19,11.66333293914795
|
||
|
|
CSX,2015-06-22,11.683333396911621
|
||
|
|
CSX,2015-06-23,11.619999885559082
|
||
|
|
CSX,2015-06-24,11.296667098999023
|
||
|
|
CSX,2015-06-25,11.233332633972168
|
||
|
|
CSX,2015-06-26,11.223333358764648
|
||
|
|
CSX,2015-06-29,10.826666831970215
|
||
|
|
CSX,2015-06-30,10.883333206176758
|
||
|
|
CSX,2015-07-01,10.966667175292969
|
||
|
|
CSX,2015-07-02,10.893333435058594
|
||
|
|
CSX,2015-07-06,10.833333015441895
|
||
|
|
CSX,2015-07-07,10.930000305175781
|
||
|
|
CSX,2015-07-08,10.596667289733887
|
||
|
|
CSX,2015-07-09,10.633333206176758
|
||
|
|
CSX,2015-07-10,10.710000038146973
|
||
|
|
CSX,2015-07-13,10.633333206176758
|
||
|
|
CSX,2015-07-14,10.6899995803833
|
||
|
|
CSX,2015-07-15,10.800000190734863
|
||
|
|
CSX,2015-07-16,10.723333358764648
|
||
|
|
CSX,2015-07-17,10.726667404174805
|
||
|
|
CSX,2015-07-20,10.666666984558105
|
||
|
|
CSX,2015-07-21,10.619999885559082
|
||
|
|
CSX,2015-07-22,10.523332595825195
|
||
|
|
CSX,2015-07-23,10.283332824707031
|
||
|
|
CSX,2015-07-24,10.270000457763672
|
||
|
|
CSX,2015-07-27,10.173333168029785
|
||
|
|
CSX,2015-07-28,10.359999656677246
|
||
|
|
CSX,2015-07-29,10.49666690826416
|
||
|
|
CSX,2015-07-30,10.486666679382324
|
||
|
|
CSX,2015-07-31,10.426667213439941
|
||
|
|
CSX,2015-08-03,10.380000114440918
|
||
|
|
CSX,2015-08-04,10.289999961853027
|
||
|
|
CSX,2015-08-05,10.25333309173584
|
||
|
|
CSX,2015-08-06,10.143333435058594
|
||
|
|
CSX,2015-08-07,9.986666679382324
|
||
|
|
CSX,2015-08-10,10.079999923706055
|
||
|
|
CSX,2015-08-11,9.776666641235352
|
||
|
|
CSX,2015-08-12,9.84000015258789
|
||
|
|
CSX,2015-08-13,9.796667098999023
|
||
|
|
CSX,2015-08-14,9.873332977294922
|
||
|
|
CSX,2015-08-17,9.893333435058594
|
||
|
|
CSX,2015-08-18,9.873332977294922
|
||
|
|
CSX,2015-08-19,9.640000343322754
|
||
|
|
CSX,2015-08-20,9.453332901000977
|
||
|
|
CSX,2015-08-21,9.126667022705078
|
||
|
|
CSX,2015-08-24,8.756667137145996
|
||
|
|
CSX,2015-08-25,8.436667442321777
|
||
|
|
CSX,2015-08-26,8.789999961853027
|
||
|
|
CSX,2015-08-27,9.16333293914795
|
||
|
|
CSX,2015-08-28,9.266667366027832
|
||
|
|
CSX,2015-08-31,9.126667022705078
|
||
|
|
CSX,2015-09-01,8.90999984741211
|
||
|
|
CSX,2015-09-02,8.99666690826416
|
||
|
|
CSX,2015-09-03,9.09333324432373
|
||
|
|
CSX,2015-09-04,8.949999809265137
|
||
|
|
CSX,2015-09-08,9.333333015441895
|
||
|
|
CSX,2015-09-09,9.270000457763672
|
||
|
|
CSX,2015-09-10,9.34000015258789
|
||
|
|
CSX,2015-09-11,9.5
|
||
|
|
CSX,2015-09-14,9.463333129882812
|
||
|
|
CSX,2015-09-15,9.630000114440918
|
||
|
|
CSX,2015-09-16,9.75
|
||
|
|
CSX,2015-09-17,9.726667404174805
|
||
|
|
CSX,2015-09-18,9.386667251586914
|
||
|
|
CSX,2015-09-21,9.366666793823242
|
||
|
|
CSX,2015-09-22,9.09000015258789
|
||
|
|
CSX,2015-09-23,8.859999656677246
|
||
|
|
CSX,2015-09-24,8.796667098999023
|
||
|
|
CSX,2015-09-25,8.84000015258789
|
||
|
|
CSX,2015-09-28,8.66333293914795
|
||
|
|
CSX,2015-09-29,8.646666526794434
|
||
|
|
CSX,2015-09-30,8.966667175292969
|
||
|
|
CSX,2015-10-01,9.010000228881836
|
||
|
|
CSX,2015-10-02,9.103333473205566
|
||
|
|
CSX,2015-10-05,9.276666641235352
|
||
|
|
CSX,2015-10-06,9.233332633972168
|
||
|
|
CSX,2015-10-07,9.456666946411133
|
||
|
|
CSX,2015-10-08,9.696666717529297
|
||
|
|
CSX,2015-10-09,9.69333267211914
|
||
|
|
CSX,2015-10-12,9.456666946411133
|
||
|
|
CSX,2015-10-13,9.236666679382324
|
||
|
|
CSX,2015-10-14,9.063332557678223
|
||
|
|
CSX,2015-10-15,9.296667098999023
|
||
|
|
CSX,2015-10-16,9.143333435058594
|
||
|
|
CSX,2015-10-19,9.109999656677246
|
||
|
|
CSX,2015-10-20,9.25333309173584
|
||
|
|
CSX,2015-10-21,9.16333293914795
|
||
|
|
CSX,2015-10-22,9.376667022705078
|
||
|
|
CSX,2015-10-23,9.456666946411133
|
||
|
|
CSX,2015-10-26,9.296667098999023
|
||
|
|
CSX,2015-10-27,8.94333267211914
|
||
|
|
CSX,2015-10-28,9.100000381469727
|
||
|
|
CSX,2015-10-29,9.083333015441895
|
||
|
|
CSX,2015-10-30,8.99666690826416
|
||
|
|
CSX,2015-11-02,9.143333435058594
|
||
|
|
CSX,2015-11-03,9.183333396911621
|
||
|
|
CSX,2015-11-04,9.146666526794434
|
||
|
|
CSX,2015-11-05,9.083333015441895
|
||
|
|
CSX,2015-11-06,9.023332595825195
|
||
|
|
CSX,2015-11-09,9.260000228881836
|
||
|
|
CSX,2015-11-10,9.316666603088379
|
||
|
|
CSX,2015-11-11,9.176667213439941
|
||
|
|
CSX,2015-11-12,9.016667366027832
|
||
|
|
CSX,2015-11-13,8.976667404174805
|
||
|
|
CSX,2015-11-16,9.103333473205566
|
||
|
|
CSX,2015-11-17,9.05666732788086
|
||
|
|
CSX,2015-11-18,9.423333168029785
|
||
|
|
CSX,2015-11-19,9.736666679382324
|
||
|
|
CSX,2015-11-20,9.963333129882812
|
||
|
|
CSX,2015-11-23,9.69333267211914
|
||
|
|
CSX,2015-11-24,9.676667213439941
|
||
|
|
CSX,2015-11-25,9.609999656677246
|
||
|
|
CSX,2015-11-27,9.66333293914795
|
||
|
|
CSX,2015-11-30,9.476667404174805
|
||
|
|
CSX,2015-12-01,9.533332824707031
|
||
|
|
CSX,2015-12-02,9.176667213439941
|
||
|
|
CSX,2015-12-03,9.033332824707031
|
||
|
|
CSX,2015-12-04,8.953332901000977
|
||
|
|
CSX,2015-12-07,8.676667213439941
|
||
|
|
CSX,2015-12-08,8.329999923706055
|
||
|
|
CSX,2015-12-09,8.33666706085205
|
||
|
|
CSX,2015-12-10,8.233332633972168
|
||
|
|
CSX,2015-12-11,8.573332786560059
|
||
|
|
CSX,2015-12-14,8.430000305175781
|
||
|
|
CSX,2015-12-15,8.763333320617676
|
||
|
|
CSX,2015-12-16,8.8100004196167
|
||
|
|
CSX,2015-12-17,8.533332824707031
|
||
|
|
CSX,2015-12-18,8.399999618530273
|
||
|
|
CSX,2015-12-21,8.373332977294922
|
||
|
|
CSX,2015-12-22,8.583333015441895
|
||
|
|
CSX,2015-12-23,8.713333129882812
|
||
|
|
CSX,2015-12-24,8.710000038146973
|
||
|
|
CSX,2015-12-28,8.646666526794434
|
||
|
|
CSX,2015-12-29,8.793333053588867
|
||
|
|
CSX,2015-12-30,8.633333206176758
|
||
|
|
CSX,2015-12-31,8.649999618530273
|
||
|
|
CSX,2016-01-04,8.596667289733887
|
||
|
|
CSX,2016-01-05,8.510000228881836
|
||
|
|
CSX,2016-01-06,8.123332977294922
|
||
|
|
CSX,2016-01-07,7.873332977294922
|
||
|
|
CSX,2016-01-08,7.826666831970215
|
||
|
|
CSX,2016-01-11,7.840000152587891
|
||
|
|
CSX,2016-01-12,7.900000095367432
|
||
|
|
CSX,2016-01-13,7.449999809265137
|
||
|
|
CSX,2016-01-14,7.75333309173584
|
||
|
|
CSX,2016-01-15,7.586667060852051
|
||
|
|
CSX,2016-01-19,7.576666831970215
|
||
|
|
CSX,2016-01-20,7.429999828338623
|
||
|
|
CSX,2016-01-21,7.453332901000977
|
||
|
|
CSX,2016-01-22,7.47333288192749
|
||
|
|
CSX,2016-01-25,7.323332786560059
|
||
|
|
CSX,2016-01-26,7.423333168029785
|
||
|
|
CSX,2016-01-27,7.323332786560059
|
||
|
|
CSX,2016-01-28,7.456666946411133
|
||
|
|
CSX,2016-01-29,7.673333168029785
|
||
|
|
CSX,2016-02-01,7.619999885559082
|
||
|
|
CSX,2016-02-02,7.343332767486572
|
||
|
|
CSX,2016-02-03,7.453332901000977
|
||
|
|
CSX,2016-02-04,7.683332920074463
|
||
|
|
CSX,2016-02-05,7.610000133514404
|
||
|
|
CSX,2016-02-08,7.670000076293945
|
||
|
|
CSX,2016-02-09,7.960000038146973
|
||
|
|
CSX,2016-02-10,8.043333053588867
|
||
|
|
CSX,2016-02-11,7.803332805633545
|
||
|
|
CSX,2016-02-12,8.063332557678223
|
||
|
|
CSX,2016-02-16,8.25333309173584
|
||
|
|
CSX,2016-02-17,8.276666641235352
|
||
|
|
CSX,2016-02-18,8.273332595825195
|
||
|
|
CSX,2016-02-19,8.170000076293945
|
||
|
|
CSX,2016-02-22,8.433333396911621
|
||
|
|
CSX,2016-02-23,8.126667022705078
|
||
|
|
CSX,2016-02-24,8.16333293914795
|
||
|
|
CSX,2016-02-25,8.119999885559082
|
||
|
|
CSX,2016-02-26,8.103333473205566
|
||
|
|
CSX,2016-02-29,8.046667098999023
|
||
|
|
CSX,2016-03-01,8.213333129882812
|
||
|
|
CSX,2016-03-02,8.183333396911621
|
||
|
|
CSX,2016-03-03,8.300000190734863
|
||
|
|
CSX,2016-03-04,8.40999984741211
|
||
|
|
CSX,2016-03-07,8.513333320617676
|
||
|
|
CSX,2016-03-08,8.233332633972168
|
||
|
|
CSX,2016-03-09,8.359999656677246
|
||
|
|
CSX,2016-03-10,8.430000305175781
|
||
|
|
CSX,2016-03-11,8.699999809265137
|
||
|
|
CSX,2016-03-14,8.726667404174805
|
||
|
|
CSX,2016-03-15,8.649999618530273
|
||
|
|
CSX,2016-03-16,8.726667404174805
|
||
|
|
CSX,2016-03-17,8.896666526794434
|
||
|
|
CSX,2016-03-18,9.006667137145996
|
||
|
|
CSX,2016-03-21,8.886667251586914
|
||
|
|
CSX,2016-03-22,8.789999961853027
|
||
|
|
CSX,2016-03-23,8.619999885559082
|
||
|
|
CSX,2016-03-24,8.723333358764648
|
||
|
|
CSX,2016-03-28,8.539999961853027
|
||
|
|
CSX,2016-03-29,8.630000114440918
|
||
|
|
CSX,2016-03-30,8.766667366027832
|
||
|
|
CSX,2016-03-31,8.583333015441895
|
||
|
|
CSX,2016-04-01,8.539999961853027
|
||
|
|
CSX,2016-04-04,8.386667251586914
|
||
|
|
CSX,2016-04-05,8.350000381469727
|
||
|
|
CSX,2016-04-06,8.283332824707031
|
||
|
|
CSX,2016-04-07,8.206666946411133
|
||
|
|
CSX,2016-04-08,8.266667366027832
|
||
|
|
CSX,2016-04-11,8.176667213439941
|
||
|
|
CSX,2016-04-12,8.329999923706055
|
||
|
|
CSX,2016-04-13,8.676667213439941
|
||
|
|
CSX,2016-04-14,8.713333129882812
|
||
|
|
CSX,2016-04-15,8.643333435058594
|
||
|
|
CSX,2016-04-18,8.6899995803833
|
||
|
|
CSX,2016-04-19,8.803333282470703
|
||
|
|
CSX,2016-04-20,8.84000015258789
|
||
|
|
CSX,2016-04-21,8.933333396911621
|
||
|
|
CSX,2016-04-22,9.176667213439941
|
||
|
|
CSX,2016-04-25,9.046667098999023
|
||
|
|
CSX,2016-04-26,9.216667175292969
|
||
|
|
CSX,2016-04-27,9.276666641235352
|
||
|
|
CSX,2016-04-28,9.123332977294922
|
||
|
|
CSX,2016-04-29,9.09000015258789
|
||
|
|
CSX,2016-05-02,9.126667022705078
|
||
|
|
CSX,2016-05-03,8.846667289733887
|
||
|
|
CSX,2016-05-04,8.723333358764648
|
||
|
|
CSX,2016-05-05,8.680000305175781
|
||
|
|
CSX,2016-05-06,8.720000267028809
|
||
|
|
CSX,2016-05-09,8.616666793823242
|
||
|
|
CSX,2016-05-10,8.789999961853027
|
||
|
|
CSX,2016-05-11,8.630000114440918
|
||
|
|
CSX,2016-05-12,8.513333320617676
|
||
|
|
CSX,2016-05-13,8.373332977294922
|
||
|
|
CSX,2016-05-16,8.40999984741211
|
||
|
|
CSX,2016-05-17,8.473333358764648
|
||
|
|
CSX,2016-05-18,8.583333015441895
|
||
|
|
CSX,2016-05-19,8.516667366027832
|
||
|
|
CSX,2016-05-20,8.606666564941406
|
||
|
|
CSX,2016-05-23,8.526666641235352
|
||
|
|
CSX,2016-05-24,8.486666679382324
|
||
|
|
CSX,2016-05-25,8.609999656677246
|
||
|
|
CSX,2016-05-26,8.59333324432373
|
||
|
|
CSX,2016-05-27,8.630000114440918
|
||
|
|
CSX,2016-05-31,8.8100004196167
|
||
|
|
CSX,2016-06-01,8.739999771118164
|
||
|
|
CSX,2016-06-02,8.80666732788086
|
||
|
|
CSX,2016-06-03,8.880000114440918
|
||
|
|
CSX,2016-06-06,8.833333015441895
|
||
|
|
CSX,2016-06-07,8.823332786560059
|
||
|
|
CSX,2016-06-08,9.0
|
||
|
|
CSX,2016-06-09,9.016667366027832
|
||
|
|
CSX,2016-06-10,8.926667213439941
|
||
|
|
CSX,2016-06-13,8.863332748413086
|
||
|
|
CSX,2016-06-14,8.796667098999023
|
||
|
|
CSX,2016-06-15,8.796667098999023
|
||
|
|
CSX,2016-06-16,8.8100004196167
|
||
|
|
CSX,2016-06-17,8.916666984558105
|
||
|
|
CSX,2016-06-20,9.0
|
||
|
|
CSX,2016-06-21,8.876667022705078
|
||
|
|
CSX,2016-06-22,8.850000381469727
|
||
|
|
CSX,2016-06-23,9.0
|
||
|
|
CSX,2016-06-24,8.566666603088379
|
||
|
|
CSX,2016-06-27,8.15999984741211
|
||
|
|
CSX,2016-06-28,8.366666793823242
|
||
|
|
CSX,2016-06-29,8.5600004196167
|
||
|
|
CSX,2016-06-30,8.69333267211914
|
||
|
|
CSX,2016-07-01,8.736666679382324
|
||
|
|
CSX,2016-07-05,8.55666732788086
|
||
|
|
CSX,2016-07-06,8.65666675567627
|
||
|
|
CSX,2016-07-07,8.626667022705078
|
||
|
|
CSX,2016-07-08,8.84333324432373
|
||
|
|
CSX,2016-07-11,8.890000343322754
|
||
|
|
CSX,2016-07-12,9.006667137145996
|
||
|
|
CSX,2016-07-13,9.403332710266113
|
||
|
|
CSX,2016-07-14,9.683333396911621
|
||
|
|
CSX,2016-07-15,9.506667137145996
|
||
|
|
CSX,2016-07-18,9.489999771118164
|
||
|
|
CSX,2016-07-19,9.433333396911621
|
||
|
|
CSX,2016-07-20,9.539999961853027
|
||
|
|
CSX,2016-07-21,9.446666717529297
|
||
|
|
CSX,2016-07-22,9.493332862854004
|
||
|
|
CSX,2016-07-25,9.456666946411133
|
||
|
|
CSX,2016-07-26,9.573332786560059
|
||
|
|
CSX,2016-07-27,9.403332710266113
|
||
|
|
CSX,2016-07-28,9.449999809265137
|
||
|
|
CSX,2016-07-29,9.44333267211914
|
||
|
|
CSX,2016-08-01,9.353333473205566
|
||
|
|
CSX,2016-08-02,9.220000267028809
|
||
|
|
CSX,2016-08-03,9.399999618530273
|
||
|
|
CSX,2016-08-04,9.350000381469727
|
||
|
|
CSX,2016-08-05,9.543333053588867
|
||
|
|
CSX,2016-08-08,9.493332862854004
|
||
|
|
CSX,2016-08-09,9.420000076293945
|
||
|
|
CSX,2016-08-10,9.333333015441895
|
||
|
|
CSX,2016-08-11,9.359999656677246
|
||
|
|
CSX,2016-08-12,9.353333473205566
|
||
|
|
CSX,2016-08-15,9.33666706085205
|
||
|
|
CSX,2016-08-16,9.323332786560059
|
||
|
|
CSX,2016-08-17,9.393333435058594
|
||
|
|
CSX,2016-08-18,9.55666732788086
|
||
|
|
CSX,2016-08-19,9.55666732788086
|
||
|
|
CSX,2016-08-22,9.483332633972168
|
||
|
|
CSX,2016-08-23,9.510000228881836
|
||
|
|
CSX,2016-08-24,9.493332862854004
|
||
|
|
CSX,2016-08-25,9.350000381469727
|
||
|
|
CSX,2016-08-26,9.396666526794434
|
||
|
|
CSX,2016-08-29,9.460000038146973
|
||
|
|
CSX,2016-08-30,9.49666690826416
|
||
|
|
CSX,2016-08-31,9.426667213439941
|
||
|
|
CSX,2016-09-01,9.393333435058594
|
||
|
|
CSX,2016-09-02,9.380000114440918
|
||
|
|
CSX,2016-09-06,9.373332977294922
|
||
|
|
CSX,2016-09-07,9.603333473205566
|
||
|
|
CSX,2016-09-08,9.649999618530273
|
||
|
|
CSX,2016-09-09,9.296667098999023
|
||
|
|
CSX,2016-09-12,9.55666732788086
|
||
|
|
CSX,2016-09-13,9.529999732971191
|
||
|
|
CSX,2016-09-14,9.649999618530273
|
||
|
|
CSX,2016-09-15,9.743332862854004
|
||
|
|
CSX,2016-09-16,9.776666641235352
|
||
|
|
CSX,2016-09-19,9.756667137145996
|
||
|
|
CSX,2016-09-20,9.699999809265137
|
||
|
|
CSX,2016-09-21,9.903332710266113
|
||
|
|
CSX,2016-09-22,9.856666564941406
|
||
|
|
CSX,2016-09-23,9.880000114440918
|
||
|
|
CSX,2016-09-26,9.903332710266113
|
||
|
|
CSX,2016-09-27,9.873332977294922
|
||
|
|
CSX,2016-09-28,10.00333309173584
|
||
|
|
CSX,2016-09-29,9.99666690826416
|
||
|
|
CSX,2016-09-30,10.166666984558105
|
||
|
|
CSX,2016-10-03,10.143333435058594
|
||
|
|
CSX,2016-10-04,10.05666732788086
|
||
|
|
CSX,2016-10-05,10.236666679382324
|
||
|
|
CSX,2016-10-06,10.353333473205566
|
||
|
|
CSX,2016-10-07,10.350000381469727
|
||
|
|
CSX,2016-10-10,10.276666641235352
|
||
|
|
CSX,2016-10-11,10.15666675567627
|
||
|
|
CSX,2016-10-12,10.069999694824219
|
||
|
|
CSX,2016-10-13,10.383333206176758
|
||
|
|
CSX,2016-10-14,10.34333324432373
|
||
|
|
CSX,2016-10-17,10.33666706085205
|
||
|
|
CSX,2016-10-18,10.34000015258789
|
||
|
|
CSX,2016-10-19,10.356666564941406
|
||
|
|
CSX,2016-10-20,10.113332748413086
|
||
|
|
CSX,2016-10-21,10.096667289733887
|
||
|
|
CSX,2016-10-24,10.136667251586914
|
||
|
|
CSX,2016-10-25,10.283332824707031
|
||
|
|
CSX,2016-10-26,10.126667022705078
|
||
|
|
CSX,2016-10-27,10.103333473205566
|
||
|
|
CSX,2016-10-28,10.09333324432373
|
||
|
|
CSX,2016-10-31,10.170000076293945
|
||
|
|
CSX,2016-11-01,10.136667251586914
|
||
|
|
CSX,2016-11-02,10.24666690826416
|
||
|
|
CSX,2016-11-03,10.376667022705078
|
||
|
|
CSX,2016-11-04,10.30666732788086
|
||
|
|
CSX,2016-11-07,10.683333396911621
|
||
|
|
CSX,2016-11-08,10.6899995803833
|
||
|
|
CSX,2016-11-09,11.293333053588867
|
||
|
|
CSX,2016-11-10,11.510000228881836
|
||
|
|
CSX,2016-11-11,11.526666641235352
|
||
|
|
CSX,2016-11-14,11.59333324432373
|
||
|
|
CSX,2016-11-15,11.510000228881836
|
||
|
|
CSX,2016-11-16,11.289999961853027
|
||
|
|
CSX,2016-11-17,11.319999694824219
|
||
|
|
CSX,2016-11-18,11.333333015441895
|
||
|
|
CSX,2016-11-21,11.536666870117188
|
||
|
|
CSX,2016-11-22,11.673333168029785
|
||
|
|
CSX,2016-11-23,11.643333435058594
|
||
|
|
CSX,2016-11-25,11.729999542236328
|
||
|
|
CSX,2016-11-28,11.55666732788086
|
||
|
|
CSX,2016-11-29,11.600000381469727
|
||
|
|
CSX,2016-11-30,11.936667442321777
|
||
|
|
CSX,2016-12-01,12.206666946411133
|
||
|
|
CSX,2016-12-02,12.15999984741211
|
||
|
|
CSX,2016-12-05,12.176667213439941
|
||
|
|
CSX,2016-12-06,12.016667366027832
|
||
|
|
CSX,2016-12-07,12.376667022705078
|
||
|
|
CSX,2016-12-08,12.40666675567627
|
||
|
|
CSX,2016-12-09,12.423333168029785
|
||
|
|
CSX,2016-12-12,12.34000015258789
|
||
|
|
CSX,2016-12-13,12.346667289733887
|
||
|
|
CSX,2016-12-14,12.15999984741211
|
||
|
|
CSX,2016-12-15,12.223333358764648
|
||
|
|
CSX,2016-12-16,12.013333320617676
|
||
|
|
CSX,2016-12-19,12.076666831970215
|
||
|
|
CSX,2016-12-20,12.206666946411133
|
||
|
|
CSX,2016-12-21,12.166666984558105
|
||
|
|
CSX,2016-12-22,12.229999542236328
|
||
|
|
CSX,2016-12-23,12.216667175292969
|
||
|
|
CSX,2016-12-27,12.286666870117188
|
||
|
|
CSX,2016-12-28,12.173333168029785
|
||
|
|
CSX,2016-12-29,12.076666831970215
|
||
|
|
CSX,2016-12-30,11.976667404174805
|
||
|
|
CSX,2017-01-03,11.963333129882812
|
||
|
|
CSX,2017-01-04,12.210000038146973
|
||
|
|
CSX,2017-01-05,12.329999923706055
|
||
|
|
CSX,2017-01-06,12.506667137145996
|
||
|
|
CSX,2017-01-09,12.329999923706055
|
||
|
|
CSX,2017-01-10,12.473333358764648
|
||
|
|
CSX,2017-01-11,12.680000305175781
|
||
|
|
CSX,2017-01-12,12.793333053588867
|
||
|
|
CSX,2017-01-13,12.933333396911621
|
||
|
|
CSX,2017-01-17,12.696666717529297
|
||
|
|
CSX,2017-01-18,12.293333053588867
|
||
|
|
CSX,2017-01-19,15.170000076293945
|
||
|
|
CSX,2017-01-20,14.776666641235352
|
||
|
|
CSX,2017-01-23,15.329999923706055
|
||
|
|
CSX,2017-01-24,15.563332557678223
|
||
|
|
CSX,2017-01-25,15.930000305175781
|
||
|
|
CSX,2017-01-26,16.200000762939453
|
||
|
|
CSX,2017-01-27,16.020000457763672
|
||
|
|
CSX,2017-01-30,15.829999923706055
|
||
|
|
CSX,2017-01-31,15.463333129882812
|
||
|
|
CSX,2017-02-01,15.696666717529297
|
||
|
|
CSX,2017-02-02,15.436667442321777
|
||
|
|
CSX,2017-02-03,15.596667289733887
|
||
|
|
CSX,2017-02-06,15.75333309173584
|
||
|
|
CSX,2017-02-07,15.893333435058594
|
||
|
|
CSX,2017-02-08,15.986666679382324
|
||
|
|
CSX,2017-02-09,15.916666984558105
|
||
|
|
CSX,2017-02-10,15.923333168029785
|
||
|
|
CSX,2017-02-13,15.970000267028809
|
||
|
|
CSX,2017-02-14,16.0
|
||
|
|
CSX,2017-02-15,15.779999732971191
|
||
|
|
CSX,2017-02-16,15.896666526794434
|
||
|
|
CSX,2017-02-17,16.18000030517578
|
||
|
|
CSX,2017-02-21,16.303333282470703
|
||
|
|
CSX,2017-02-22,16.1299991607666
|
||
|
|
CSX,2017-02-23,15.970000267028809
|
||
|
|
CSX,2017-02-24,16.15999984741211
|
||
|
|
CSX,2017-02-27,16.23666763305664
|
||
|
|
CSX,2017-02-28,16.18666648864746
|
||
|
|
CSX,2017-03-01,16.40333366394043
|
||
|
|
CSX,2017-03-02,16.18666648864746
|
||
|
|
CSX,2017-03-03,16.49333381652832
|
||
|
|
CSX,2017-03-06,16.59666633605957
|
||
|
|
CSX,2017-03-07,16.14666748046875
|
||
|
|
CSX,2017-03-08,15.883333206176758
|
||
|
|
CSX,2017-03-09,15.859999656677246
|
||
|
|
CSX,2017-03-10,15.933333396911621
|
||
|
|
CSX,2017-03-13,16.02666664123535
|
||
|
|
CSX,2017-03-14,15.94333267211914
|
||
|
|
CSX,2017-03-15,15.983332633972168
|
||
|
|
CSX,2017-03-16,15.866666793823242
|
||
|
|
CSX,2017-03-17,15.626667022705078
|
||
|
|
CSX,2017-03-20,15.626667022705078
|
||
|
|
CSX,2017-03-21,15.206666946411133
|
||
|
|
CSX,2017-03-22,15.483332633972168
|
||
|
|
CSX,2017-03-23,15.369999885559082
|
||
|
|
CSX,2017-03-24,15.4399995803833
|
||
|
|
CSX,2017-03-27,15.403332710266113
|
||
|
|
CSX,2017-03-28,15.779999732971191
|
||
|
|
CSX,2017-03-29,15.760000228881836
|
||
|
|
CSX,2017-03-30,15.779999732971191
|
||
|
|
CSX,2017-03-31,15.516667366027832
|
||
|
|
CSX,2017-04-03,15.533332824707031
|
||
|
|
CSX,2017-04-04,15.763333320617676
|
||
|
|
CSX,2017-04-05,15.713333129882812
|
||
|
|
CSX,2017-04-06,15.903332710266113
|
||
|
|
CSX,2017-04-07,15.8100004196167
|
||
|
|
CSX,2017-04-10,15.893333435058594
|
||
|
|
CSX,2017-04-11,15.736666679382324
|
||
|
|
CSX,2017-04-12,15.466667175292969
|
||
|
|
CSX,2017-04-13,15.473333358764648
|
||
|
|
CSX,2017-04-17,15.743332862854004
|
||
|
|
CSX,2017-04-18,15.543333053588867
|
||
|
|
CSX,2017-04-19,15.643333435058594
|
||
|
|
CSX,2017-04-20,16.520000457763672
|
||
|
|
CSX,2017-04-21,16.92333221435547
|
||
|
|
CSX,2017-04-24,16.709999084472656
|
||
|
|
CSX,2017-04-25,16.979999542236328
|
||
|
|
CSX,2017-04-26,16.93000030517578
|
||
|
|
CSX,2017-04-27,17.083332061767578
|
||
|
|
CSX,2017-04-28,16.946666717529297
|
||
|
|
CSX,2017-05-01,17.17333221435547
|
||
|
|
CSX,2017-05-02,17.163333892822266
|
||
|
|
CSX,2017-05-03,17.17333221435547
|
||
|
|
CSX,2017-05-04,17.239999771118164
|
||
|
|
CSX,2017-05-05,17.5
|
||
|
|
CSX,2017-05-08,17.270000457763672
|
||
|
|
CSX,2017-05-09,17.270000457763672
|
||
|
|
CSX,2017-05-10,17.239999771118164
|
||
|
|
CSX,2017-05-11,17.3799991607666
|
||
|
|
CSX,2017-05-12,17.3799991607666
|
||
|
|
CSX,2017-05-15,17.113332748413086
|
||
|
|
CSX,2017-05-16,17.040000915527344
|
||
|
|
CSX,2017-05-17,16.489999771118164
|
||
|
|
CSX,2017-05-18,16.74333381652832
|
||
|
|
CSX,2017-05-19,16.793333053588867
|
||
|
|
CSX,2017-05-22,17.15333366394043
|
||
|
|
CSX,2017-05-23,17.266666412353516
|
||
|
|
CSX,2017-05-24,17.44333267211914
|
||
|
|
CSX,2017-05-25,17.93000030517578
|
||
|
|
CSX,2017-05-26,17.98666763305664
|
||
|
|
CSX,2017-05-30,18.073333740234375
|
||
|
|
CSX,2017-05-31,18.05666732788086
|
||
|
|
CSX,2017-06-01,18.196666717529297
|
||
|
|
CSX,2017-06-02,18.18000030517578
|
||
|
|
CSX,2017-06-05,18.010000228881836
|
||
|
|
CSX,2017-06-06,17.983333587646484
|
||
|
|
CSX,2017-06-07,17.92333221435547
|
||
|
|
CSX,2017-06-08,17.920000076293945
|
||
|
|
CSX,2017-06-09,17.683332443237305
|
||
|
|
CSX,2017-06-12,17.84000015258789
|
||
|
|
CSX,2017-06-13,17.956666946411133
|
||
|
|
CSX,2017-06-14,17.726667404174805
|
||
|
|
CSX,2017-06-15,17.76333236694336
|
||
|
|
CSX,2017-06-16,17.579999923706055
|
||
|
|
CSX,2017-06-19,17.753332138061523
|
||
|
|
CSX,2017-06-20,17.376667022705078
|
||
|
|
CSX,2017-06-21,17.39666748046875
|
||
|
|
CSX,2017-06-22,17.53333282470703
|
||
|
|
CSX,2017-06-23,17.549999237060547
|
||
|
|
CSX,2017-06-26,17.706666946411133
|
||
|
|
CSX,2017-06-27,17.773332595825195
|
||
|
|
CSX,2017-06-28,18.19333267211914
|
||
|
|
CSX,2017-06-29,17.940000534057617
|
||
|
|
CSX,2017-06-30,18.18666648864746
|
||
|
|
CSX,2017-07-03,18.163333892822266
|
||
|
|
CSX,2017-07-05,18.363332748413086
|
||
|
|
CSX,2017-07-06,18.196666717529297
|
||
|
|
CSX,2017-07-07,18.28333282470703
|
||
|
|
CSX,2017-07-10,18.296667098999023
|
||
|
|
CSX,2017-07-11,18.046667098999023
|
||
|
|
CSX,2017-07-12,18.39666748046875
|
||
|
|
CSX,2017-07-13,18.27666664123535
|
||
|
|
CSX,2017-07-14,18.360000610351562
|
||
|
|
CSX,2017-07-17,18.206666946411133
|
||
|
|
CSX,2017-07-18,18.213333129882812
|
||
|
|
CSX,2017-07-19,17.290000915527344
|
||
|
|
CSX,2017-07-20,16.956666946411133
|
||
|
|
CSX,2017-07-21,17.226667404174805
|
||
|
|
CSX,2017-07-24,16.940000534057617
|
||
|
|
CSX,2017-07-25,17.18666648864746
|
||
|
|
CSX,2017-07-26,17.35333251953125
|
||
|
|
CSX,2017-07-27,16.666667938232422
|
||
|
|
CSX,2017-07-28,16.663333892822266
|
||
|
|
CSX,2017-07-31,16.446666717529297
|
||
|
|
CSX,2017-08-01,16.200000762939453
|
||
|
|
CSX,2017-08-02,16.046667098999023
|
||
|
|
CSX,2017-08-03,16.42333221435547
|
||
|
|
CSX,2017-08-04,16.246667861938477
|
||
|
|
CSX,2017-08-07,16.540000915527344
|
||
|
|
CSX,2017-08-08,16.713333129882812
|
||
|
|
CSX,2017-08-09,16.899999618530273
|
||
|
|
CSX,2017-08-10,16.613332748413086
|
||
|
|
CSX,2017-08-11,16.75666618347168
|
||
|
|
CSX,2017-08-14,16.916667938232422
|
||
|
|
CSX,2017-08-15,17.043333053588867
|
||
|
|
CSX,2017-08-16,16.793333053588867
|
||
|
|
CSX,2017-08-17,16.293333053588867
|
||
|
|
CSX,2017-08-18,16.260000228881836
|
||
|
|
CSX,2017-08-21,16.233333587646484
|
||
|
|
CSX,2017-08-22,16.639999389648438
|
||
|
|
CSX,2017-08-23,16.290000915527344
|
||
|
|
CSX,2017-08-24,16.126667022705078
|
||
|
|
CSX,2017-08-25,16.28333282470703
|
||
|
|
CSX,2017-08-28,16.5
|
||
|
|
CSX,2017-08-29,16.593332290649414
|
||
|
|
CSX,2017-08-30,16.803333282470703
|
||
|
|
CSX,2017-08-31,16.733333587646484
|
||
|
|
CSX,2017-09-01,16.593332290649414
|
||
|
|
CSX,2017-09-05,16.329999923706055
|
||
|
|
CSX,2017-09-06,16.73666763305664
|
||
|
|
CSX,2017-09-07,17.156667709350586
|
||
|
|
CSX,2017-09-08,17.046667098999023
|
||
|
|
CSX,2017-09-11,17.356666564941406
|
||
|
|
CSX,2017-09-12,17.30666732788086
|
||
|
|
CSX,2017-09-13,17.356666564941406
|
||
|
|
CSX,2017-09-14,17.360000610351562
|
||
|
|
CSX,2017-09-15,17.49333381652832
|
||
|
|
CSX,2017-09-18,17.28333282470703
|
||
|
|
CSX,2017-09-19,17.260000228881836
|
||
|
|
CSX,2017-09-20,17.60333251953125
|
||
|
|
CSX,2017-09-21,17.616666793823242
|
||
|
|
CSX,2017-09-22,17.700000762939453
|
||
|
|
CSX,2017-09-25,17.77666664123535
|
||
|
|
CSX,2017-09-26,17.860000610351562
|
||
|
|
CSX,2017-09-27,17.94333267211914
|
||
|
|
CSX,2017-09-28,17.89666748046875
|
||
|
|
CSX,2017-09-29,18.086666107177734
|
||
|
|
CSX,2017-10-02,17.593332290649414
|
||
|
|
CSX,2017-10-03,17.373332977294922
|
||
|
|
CSX,2017-10-04,17.273332595825195
|
||
|
|
CSX,2017-10-05,17.450000762939453
|
||
|
|
CSX,2017-10-06,17.450000762939453
|
||
|
|
CSX,2017-10-09,17.60333251953125
|
||
|
|
CSX,2017-10-10,17.463333129882812
|
||
|
|
CSX,2017-10-11,17.69333267211914
|
||
|
|
CSX,2017-10-12,17.860000610351562
|
||
|
|
CSX,2017-10-13,17.610000610351562
|
||
|
|
CSX,2017-10-16,17.613332748413086
|
||
|
|
CSX,2017-10-17,18.07666778564453
|
||
|
|
CSX,2017-10-18,17.893333435058594
|
||
|
|
CSX,2017-10-19,18.020000457763672
|
||
|
|
CSX,2017-10-20,18.17333221435547
|
||
|
|
CSX,2017-10-23,18.040000915527344
|
||
|
|
CSX,2017-10-24,18.110000610351562
|
||
|
|
CSX,2017-10-25,17.639999389648438
|
||
|
|
CSX,2017-10-26,17.450000762939453
|
||
|
|
CSX,2017-10-27,17.51333236694336
|
||
|
|
CSX,2017-10-30,17.200000762939453
|
||
|
|
CSX,2017-10-31,16.809999465942383
|
||
|
|
CSX,2017-11-01,16.71666717529297
|
||
|
|
CSX,2017-11-02,17.206666946411133
|
||
|
|
CSX,2017-11-03,17.10333251953125
|
||
|
|
CSX,2017-11-06,17.049999237060547
|
||
|
|
CSX,2017-11-07,17.273332595825195
|
||
|
|
CSX,2017-11-08,17.163333892822266
|
||
|
|
CSX,2017-11-09,16.74333381652832
|
||
|
|
CSX,2017-11-10,16.69333267211914
|
||
|
|
CSX,2017-11-13,16.583332061767578
|
||
|
|
CSX,2017-11-14,16.46666717529297
|
||
|
|
CSX,2017-11-15,16.209999084472656
|
||
|
|
CSX,2017-11-16,16.706666946411133
|
||
|
|
CSX,2017-11-17,16.639999389648438
|
||
|
|
CSX,2017-11-20,16.56999969482422
|
||
|
|
CSX,2017-11-21,16.739999771118164
|
||
|
|
CSX,2017-11-22,17.003332138061523
|
||
|
|
CSX,2017-11-24,16.96666717529297
|
||
|
|
CSX,2017-11-27,16.886667251586914
|
||
|
|
CSX,2017-11-28,17.376667022705078
|
||
|
|
CSX,2017-11-29,18.14666748046875
|
||
|
|
CSX,2017-11-30,18.583332061767578
|
||
|
|
CSX,2017-12-01,18.713333129882812
|
||
|
|
CSX,2017-12-04,18.996667861938477
|
||
|
|
CSX,2017-12-05,18.59666633605957
|
||
|
|
CSX,2017-12-06,18.543333053588867
|
||
|
|
CSX,2017-12-07,18.719999313354492
|
||
|
|
CSX,2017-12-08,18.81999969482422
|
||
|
|
CSX,2017-12-11,18.989999771118164
|
||
|
|
CSX,2017-12-12,18.99333381652832
|
||
|
|
CSX,2017-12-13,19.229999542236328
|
||
|
|
CSX,2017-12-14,19.10333251953125
|
||
|
|
CSX,2017-12-15,17.643333435058594
|
||
|
|
CSX,2017-12-18,17.863332748413086
|
||
|
|
CSX,2017-12-19,18.28333282470703
|
||
|
|
CSX,2017-12-20,18.469999313354492
|
||
|
|
CSX,2017-12-21,18.293333053588867
|
||
|
|
CSX,2017-12-22,18.333332061767578
|
||
|
|
CSX,2017-12-26,18.290000915527344
|
||
|
|
CSX,2017-12-27,18.3799991607666
|
||
|
|
CSX,2017-12-28,18.333332061767578
|
||
|
|
CSX,2017-12-29,18.336666107177734
|
||
|
|
CSX,2018-01-02,18.780000686645508
|
||
|
|
CSX,2018-01-03,19.016666412353516
|
||
|
|
CSX,2018-01-04,18.926666259765625
|
||
|
|
CSX,2018-01-05,19.239999771118164
|
||
|
|
CSX,2018-01-08,19.579999923706055
|
||
|
|
CSX,2018-01-09,19.753332138061523
|
||
|
|
CSX,2018-01-10,19.49333381652832
|
||
|
|
CSX,2018-01-11,19.56333351135254
|
||
|
|
CSX,2018-01-12,19.75
|
||
|
|
CSX,2018-01-16,19.376667022705078
|
||
|
|
CSX,2018-01-17,19.229999542236328
|
||
|
|
CSX,2018-01-18,19.350000381469727
|
||
|
|
CSX,2018-01-19,19.163333892822266
|
||
|
|
CSX,2018-01-22,19.24333381652832
|
||
|
|
CSX,2018-01-23,19.03333282470703
|
||
|
|
CSX,2018-01-24,18.956666946411133
|
||
|
|
CSX,2018-01-25,18.713333129882812
|
||
|
|
CSX,2018-01-26,19.303333282470703
|
||
|
|
CSX,2018-01-29,19.07666778564453
|
||
|
|
CSX,2018-01-30,18.953332901000977
|
||
|
|
CSX,2018-01-31,18.92333221435547
|
||
|
|
CSX,2018-02-01,18.860000610351562
|
||
|
|
CSX,2018-02-02,18.416667938232422
|
||
|
|
CSX,2018-02-05,17.329999923706055
|
||
|
|
CSX,2018-02-06,17.940000534057617
|
||
|
|
CSX,2018-02-07,17.656667709350586
|
||
|
|
CSX,2018-02-08,16.823333740234375
|
||
|
|
CSX,2018-02-09,16.963333129882812
|
||
|
|
CSX,2018-02-12,17.719999313354492
|
||
|
|
CSX,2018-02-13,17.85333251953125
|
||
|
|
CSX,2018-02-14,18.383333206176758
|
||
|
|
CSX,2018-02-15,18.520000457763672
|
||
|
|
CSX,2018-02-16,18.700000762939453
|
||
|
|
CSX,2018-02-20,18.196666717529297
|
||
|
|
CSX,2018-02-21,18.31999969482422
|
||
|
|
CSX,2018-02-22,18.329999923706055
|
||
|
|
CSX,2018-02-23,18.613332748413086
|
||
|
|
CSX,2018-02-26,18.73666763305664
|
||
|
|
CSX,2018-02-27,18.373332977294922
|
||
|
|
CSX,2018-02-28,17.906667709350586
|
||
|
|
CSX,2018-03-01,18.17333221435547
|
||
|
|
CSX,2018-03-02,18.34666633605957
|
||
|
|
CSX,2018-03-05,18.793333053588867
|
||
|
|
CSX,2018-03-06,18.713333129882812
|
||
|
|
CSX,2018-03-07,18.75
|
||
|
|
CSX,2018-03-08,18.75
|
||
|
|
CSX,2018-03-09,19.333332061767578
|
||
|
|
CSX,2018-03-12,19.196666717529297
|
||
|
|
CSX,2018-03-13,19.15999984741211
|
||
|
|
CSX,2018-03-14,18.94333267211914
|
||
|
|
CSX,2018-03-15,18.916667938232422
|
||
|
|
CSX,2018-03-16,18.97333335876465
|
||
|
|
CSX,2018-03-19,18.89666748046875
|
||
|
|
CSX,2018-03-20,18.989999771118164
|
||
|
|
CSX,2018-03-21,18.96666717529297
|
||
|
|
CSX,2018-03-22,18.43000030517578
|
||
|
|
CSX,2018-03-23,18.09000015258789
|
||
|
|
CSX,2018-03-26,18.549999237060547
|
||
|
|
CSX,2018-03-27,18.233333587646484
|
||
|
|
CSX,2018-03-28,18.10333251953125
|
||
|
|
CSX,2018-03-29,18.56999969482422
|
||
|
|
CSX,2018-04-02,18.246667861938477
|
||
|
|
CSX,2018-04-03,18.57666778564453
|
||
|
|
CSX,2018-04-04,18.489999771118164
|
||
|
|
CSX,2018-04-05,18.53333282470703
|
||
|
|
CSX,2018-04-06,18.116666793823242
|
||
|
|
CSX,2018-04-09,18.139999389648438
|
||
|
|
CSX,2018-04-10,18.420000076293945
|
||
|
|
CSX,2018-04-11,18.336666107177734
|
||
|
|
CSX,2018-04-12,18.703332901000977
|
||
|
|
CSX,2018-04-13,18.530000686645508
|
||
|
|
CSX,2018-04-16,18.803333282470703
|
||
|
|
CSX,2018-04-17,18.856666564941406
|
||
|
|
CSX,2018-04-18,20.336666107177734
|
||
|
|
CSX,2018-04-19,20.39666748046875
|
||
|
|
CSX,2018-04-20,20.01333236694336
|
||
|
|
CSX,2018-04-23,20.113332748413086
|
||
|
|
CSX,2018-04-24,19.729999542236328
|
||
|
|
CSX,2018-04-25,19.996667861938477
|
||
|
|
CSX,2018-04-26,19.746667861938477
|
||
|
|
CSX,2018-04-27,20.093332290649414
|
||
|
|
CSX,2018-04-30,19.796667098999023
|
||
|
|
CSX,2018-05-01,19.950000762939453
|
||
|
|
CSX,2018-05-02,19.793333053588867
|
||
|
|
CSX,2018-05-03,19.696666717529297
|
||
|
|
CSX,2018-05-04,19.989999771118164
|
||
|
|
CSX,2018-05-07,20.166667938232422
|
||
|
|
CSX,2018-05-08,20.190000534057617
|
||
|
|
CSX,2018-05-09,20.75
|
||
|
|
CSX,2018-05-10,20.93666648864746
|
||
|
|
CSX,2018-05-11,21.030000686645508
|
||
|
|
CSX,2018-05-14,20.96666717529297
|
||
|
|
CSX,2018-05-15,20.8700008392334
|
||
|
|
CSX,2018-05-16,21.093332290649414
|
||
|
|
CSX,2018-05-17,21.17333221435547
|
||
|
|
CSX,2018-05-18,21.253332138061523
|
||
|
|
CSX,2018-05-21,21.336666107177734
|
||
|
|
CSX,2018-05-22,21.156667709350586
|
||
|
|
CSX,2018-05-23,21.183332443237305
|
||
|
|
CSX,2018-05-24,21.476667404174805
|
||
|
|
CSX,2018-05-25,21.559999465942383
|
||
|
|
CSX,2018-05-29,21.406667709350586
|
||
|
|
CSX,2018-05-30,21.8799991607666
|
||
|
|
CSX,2018-05-31,21.549999237060547
|
||
|
|
CSX,2018-06-01,21.81333351135254
|
||
|
|
CSX,2018-06-04,21.56333351135254
|
||
|
|
CSX,2018-06-05,21.56333351135254
|
||
|
|
CSX,2018-06-06,21.77666664123535
|
||
|
|
CSX,2018-06-07,21.916667938232422
|
||
|
|
CSX,2018-06-08,22.356666564941406
|
||
|
|
CSX,2018-06-11,22.426666259765625
|
||
|
|
CSX,2018-06-12,22.25
|
||
|
|
CSX,2018-06-13,22.043333053588867
|
||
|
|
CSX,2018-06-14,21.963333129882812
|
||
|
|
CSX,2018-06-15,22.21666717529297
|
||
|
|
CSX,2018-06-18,22.036666870117188
|
||
|
|
CSX,2018-06-19,21.610000610351562
|
||
|
|
CSX,2018-06-20,21.623332977294922
|
||
|
|
CSX,2018-06-21,21.350000381469727
|
||
|
|
CSX,2018-06-22,21.593332290649414
|
||
|
|
CSX,2018-06-25,21.360000610351562
|
||
|
|
CSX,2018-06-26,21.393333435058594
|
||
|
|
CSX,2018-06-27,21.260000228881836
|
||
|
|
CSX,2018-06-28,21.196666717529297
|
||
|
|
CSX,2018-06-29,21.260000228881836
|
||
|
|
CSX,2018-07-02,21.420000076293945
|
||
|
|
CSX,2018-07-03,21.28333282470703
|
||
|
|
CSX,2018-07-05,21.453332901000977
|
||
|
|
CSX,2018-07-06,21.666667938232422
|
||
|
|
CSX,2018-07-09,22.166667938232422
|
||
|
|
CSX,2018-07-10,22.016666412353516
|
||
|
|
CSX,2018-07-11,21.60333251953125
|
||
|
|
CSX,2018-07-12,21.559999465942383
|
||
|
|
CSX,2018-07-13,21.56999969482422
|
||
|
|
CSX,2018-07-16,21.333332061767578
|
||
|
|
CSX,2018-07-17,21.479999542236328
|
||
|
|
CSX,2018-07-18,23.0
|
||
|
|
CSX,2018-07-19,23.049999237060547
|
||
|
|
CSX,2018-07-20,23.15333366394043
|
||
|
|
CSX,2018-07-23,23.426666259765625
|
||
|
|
CSX,2018-07-24,23.049999237060547
|
||
|
|
CSX,2018-07-25,23.649999618530273
|
||
|
|
CSX,2018-07-26,23.6299991607666
|
||
|
|
CSX,2018-07-27,23.42333221435547
|
||
|
|
CSX,2018-07-30,23.43000030517578
|
||
|
|
CSX,2018-07-31,23.559999465942383
|
||
|
|
CSX,2018-08-01,23.540000915527344
|
||
|
|
CSX,2018-08-02,23.696666717529297
|
||
|
|
CSX,2018-08-03,23.753332138061523
|
||
|
|
CSX,2018-08-06,24.049999237060547
|
||
|
|
CSX,2018-08-07,24.196666717529297
|
||
|
|
CSX,2018-08-08,24.18000030517578
|
||
|
|
CSX,2018-08-09,24.05666732788086
|
||
|
|
CSX,2018-08-10,24.1299991607666
|
||
|
|
CSX,2018-08-13,24.203332901000977
|
||
|
|
CSX,2018-08-14,24.566667556762695
|
||
|
|
CSX,2018-08-15,24.386667251586914
|
||
|
|
CSX,2018-08-16,24.479999542236328
|
||
|
|
CSX,2018-08-17,24.56333351135254
|
||
|
|
CSX,2018-08-20,24.59000015258789
|
||
|
|
CSX,2018-08-21,24.89666748046875
|
||
|
|
CSX,2018-08-22,24.57666778564453
|
||
|
|
CSX,2018-08-23,24.649999618530273
|
||
|
|
CSX,2018-08-24,24.883333206176758
|
||
|
|
CSX,2018-08-27,25.166667938232422
|
||
|
|
CSX,2018-08-28,25.06999969482422
|
||
|
|
CSX,2018-08-29,24.940000534057617
|
||
|
|
CSX,2018-08-30,24.73666763305664
|
||
|
|
CSX,2018-08-31,24.719999313354492
|
||
|
|
CSX,2018-09-04,24.946666717529297
|
||
|
|
CSX,2018-09-05,24.766666412353516
|
||
|
|
CSX,2018-09-06,24.68666648864746
|
||
|
|
CSX,2018-09-07,24.543333053588867
|
||
|
|
CSX,2018-09-10,24.773332595825195
|
||
|
|
CSX,2018-09-11,24.703332901000977
|
||
|
|
CSX,2018-09-12,24.713333129882812
|
||
|
|
CSX,2018-09-13,24.393333435058594
|
||
|
|
CSX,2018-09-14,24.49333381652832
|
||
|
|
CSX,2018-09-17,24.446666717529297
|
||
|
|
CSX,2018-09-18,24.703332901000977
|
||
|
|
CSX,2018-09-19,24.663333892822266
|
||
|
|
CSX,2018-09-20,24.350000381469727
|
||
|
|
CSX,2018-09-21,24.663333892822266
|
||
|
|
CSX,2018-09-24,24.433332443237305
|
||
|
|
CSX,2018-09-25,24.440000534057617
|
||
|
|
CSX,2018-09-26,24.633333206176758
|
||
|
|
CSX,2018-09-27,24.73666763305664
|
||
|
|
CSX,2018-09-28,24.683332443237305
|
||
|
|
CSX,2018-10-01,25.010000228881836
|
||
|
|
CSX,2018-10-02,24.77666664123535
|
||
|
|
CSX,2018-10-03,24.996667861938477
|
||
|
|
CSX,2018-10-04,24.889999389648438
|
||
|
|
CSX,2018-10-05,24.850000381469727
|
||
|
|
CSX,2018-10-08,24.920000076293945
|
||
|
|
CSX,2018-10-09,24.8700008392334
|
||
|
|
CSX,2018-10-10,23.18666648864746
|
||
|
|
CSX,2018-10-11,22.92333221435547
|
||
|
|
CSX,2018-10-12,23.399999618530273
|
||
|
|
CSX,2018-10-15,23.6200008392334
|
||
|
|
CSX,2018-10-16,24.066667556762695
|
||
|
|
CSX,2018-10-17,23.56999969482422
|
||
|
|
CSX,2018-10-18,22.883333206176758
|
||
|
|
CSX,2018-10-19,22.64666748046875
|
||
|
|
CSX,2018-10-22,22.770000457763672
|
||
|
|
CSX,2018-10-23,22.273332595825195
|
||
|
|
CSX,2018-10-24,21.969999313354492
|
||
|
|
CSX,2018-10-25,22.1299991607666
|
||
|
|
CSX,2018-10-26,21.97333335876465
|
||
|
|
CSX,2018-10-29,21.89666748046875
|
||
|
|
CSX,2018-10-30,22.93666648864746
|
||
|
|
CSX,2018-10-31,22.953332901000977
|
||
|
|
CSX,2018-11-01,23.196666717529297
|
||
|
|
CSX,2018-11-02,23.059999465942383
|
||
|
|
CSX,2018-11-05,23.030000686645508
|
||
|
|
CSX,2018-11-06,23.456666946411133
|
||
|
|
CSX,2018-11-07,24.10333251953125
|
||
|
|
CSX,2018-11-08,23.889999389648438
|
||
|
|
CSX,2018-11-09,23.553333282470703
|
||
|
|
CSX,2018-11-12,23.213333129882812
|
||
|
|
CSX,2018-11-13,23.426666259765625
|
||
|
|
CSX,2018-11-14,23.5
|
||
|
|
CSX,2018-11-15,24.073333740234375
|
||
|
|
CSX,2018-11-16,24.203332901000977
|
||
|
|
CSX,2018-11-19,24.02666664123535
|
||
|
|
CSX,2018-11-20,23.073333740234375
|
||
|
|
CSX,2018-11-21,23.40333366394043
|
||
|
|
CSX,2018-11-23,23.260000228881836
|
||
|
|
CSX,2018-11-26,23.47333335876465
|
||
|
|
CSX,2018-11-27,23.469999313354492
|
||
|
|
CSX,2018-11-28,24.25
|
||
|
|
CSX,2018-11-29,23.92333221435547
|
||
|
|
CSX,2018-11-30,24.209999084472656
|
||
|
|
CSX,2018-12-03,24.383333206176758
|
||
|
|
CSX,2018-12-04,23.53333282470703
|
||
|
|
CSX,2018-12-06,23.273332595825195
|
||
|
|
CSX,2018-12-07,22.676666259765625
|
||
|
|
CSX,2018-12-10,22.766666412353516
|
||
|
|
CSX,2018-12-11,22.696666717529297
|
||
|
|
CSX,2018-12-12,22.959999084472656
|
||
|
|
CSX,2018-12-13,22.946666717529297
|
||
|
|
CSX,2018-12-14,21.94333267211914
|
||
|
|
CSX,2018-12-17,21.559999465942383
|
||
|
|
CSX,2018-12-18,21.296667098999023
|
||
|
|
CSX,2018-12-19,20.683332443237305
|
||
|
|
CSX,2018-12-20,20.536666870117188
|
||
|
|
CSX,2018-12-21,20.233333587646484
|
||
|
|
CSX,2018-12-24,19.586666107177734
|
||
|
|
CSX,2018-12-26,20.573333740234375
|
||
|
|
CSX,2018-12-27,20.68666648864746
|
||
|
|
CSX,2018-12-28,20.69333267211914
|
||
|
|
CSX,2018-12-31,20.709999084472656
|
||
|
|
CSX,2019-01-02,20.649999618530273
|
||
|
|
CSX,2019-01-03,20.32666778564453
|
||
|
|
CSX,2019-01-04,20.93000030517578
|
||
|
|
CSX,2019-01-07,20.816667556762695
|
||
|
|
CSX,2019-01-08,21.116666793823242
|
||
|
|
CSX,2019-01-09,21.32666778564453
|
||
|
|
CSX,2019-01-10,21.56333351135254
|
||
|
|
CSX,2019-01-11,21.739999771118164
|
||
|
|
CSX,2019-01-14,21.75666618347168
|
||
|
|
CSX,2019-01-15,21.703332901000977
|
||
|
|
CSX,2019-01-16,21.793333053588867
|
||
|
|
CSX,2019-01-17,21.696666717529297
|
||
|
|
CSX,2019-01-18,22.453332901000977
|
||
|
|
CSX,2019-01-22,21.94333267211914
|
||
|
|
CSX,2019-01-23,21.69333267211914
|
||
|
|
CSX,2019-01-24,21.683332443237305
|
||
|
|
CSX,2019-01-25,22.066667556762695
|
||
|
|
CSX,2019-01-28,21.8700008392334
|
||
|
|
CSX,2019-01-29,21.80666732788086
|
||
|
|
CSX,2019-01-30,22.100000381469727
|
||
|
|
CSX,2019-01-31,21.899999618530273
|
||
|
|
CSX,2019-02-01,22.066667556762695
|
||
|
|
CSX,2019-02-04,22.47333335876465
|
||
|
|
CSX,2019-02-05,22.75666618347168
|
||
|
|
CSX,2019-02-06,22.696666717529297
|
||
|
|
CSX,2019-02-07,22.73666763305664
|
||
|
|
CSX,2019-02-08,22.916667938232422
|
||
|
|
CSX,2019-02-11,23.06999969482422
|
||
|
|
CSX,2019-02-12,23.706666946411133
|
||
|
|
CSX,2019-02-13,23.709999084472656
|
||
|
|
CSX,2019-02-14,23.876667022705078
|
||
|
|
CSX,2019-02-15,24.18000030517578
|
||
|
|
CSX,2019-02-19,24.170000076293945
|
||
|
|
CSX,2019-02-20,24.416667938232422
|
||
|
|
CSX,2019-02-21,24.190000534057617
|
||
|
|
CSX,2019-02-22,24.43666648864746
|
||
|
|
CSX,2019-02-25,24.273332595825195
|
||
|
|
CSX,2019-02-26,24.253332138061523
|
||
|
|
CSX,2019-02-27,24.219999313354492
|
||
|
|
CSX,2019-02-28,24.22333335876465
|
||
|
|
CSX,2019-03-01,24.149999618530273
|
||
|
|
CSX,2019-03-04,24.27666664123535
|
||
|
|
CSX,2019-03-05,24.15333366394043
|
||
|
|
CSX,2019-03-06,24.016666412353516
|
||
|
|
CSX,2019-03-07,24.00666618347168
|
||
|
|
CSX,2019-03-08,23.92333221435547
|
||
|
|
CSX,2019-03-11,24.316667556762695
|
||
|
|
CSX,2019-03-12,24.219999313354492
|
||
|
|
CSX,2019-03-13,24.656667709350586
|
||
|
|
CSX,2019-03-14,24.333332061767578
|
||
|
|
CSX,2019-03-15,24.270000457763672
|
||
|
|
CSX,2019-03-18,24.623332977294922
|
||
|
|
CSX,2019-03-19,24.316667556762695
|
||
|
|
CSX,2019-03-20,24.273332595825195
|
||
|
|
CSX,2019-03-21,24.546667098999023
|
||
|
|
CSX,2019-03-22,24.170000076293945
|
||
|
|
CSX,2019-03-25,24.253332138061523
|
||
|
|
CSX,2019-03-26,24.34666633605957
|
||
|
|
CSX,2019-03-27,24.46666717529297
|
||
|
|
CSX,2019-03-28,24.809999465942383
|
||
|
|
CSX,2019-03-29,24.940000534057617
|
||
|
|
CSX,2019-04-01,25.566667556762695
|
||
|
|
CSX,2019-04-02,25.393333435058594
|
||
|
|
CSX,2019-04-03,25.073333740234375
|
||
|
|
CSX,2019-04-04,24.933332443237305
|
||
|
|
CSX,2019-04-05,24.80666732788086
|
||
|
|
CSX,2019-04-08,25.206666946411133
|
||
|
|
CSX,2019-04-09,24.89666748046875
|
||
|
|
CSX,2019-04-10,25.023332595825195
|
||
|
|
CSX,2019-04-11,25.133333206176758
|
||
|
|
CSX,2019-04-12,25.553333282470703
|
||
|
|
CSX,2019-04-15,25.290000915527344
|
||
|
|
CSX,2019-04-16,25.296667098999023
|
||
|
|
CSX,2019-04-17,26.31333351135254
|
||
|
|
CSX,2019-04-18,26.323333740234375
|
||
|
|
CSX,2019-04-22,26.273332595825195
|
||
|
|
CSX,2019-04-23,26.34000015258789
|
||
|
|
CSX,2019-04-24,26.440000534057617
|
||
|
|
CSX,2019-04-25,26.18000030517578
|
||
|
|
CSX,2019-04-26,26.389999389648438
|
||
|
|
CSX,2019-04-29,26.456666946411133
|
||
|
|
CSX,2019-04-30,26.543333053588867
|
||
|
|
CSX,2019-05-01,26.376667022705078
|
||
|
|
CSX,2019-05-02,26.303333282470703
|
||
|
|
CSX,2019-05-03,26.84000015258789
|
||
|
|
CSX,2019-05-06,26.690000534057617
|
||
|
|
CSX,2019-05-07,26.09000015258789
|
||
|
|
CSX,2019-05-08,26.066667556762695
|
||
|
|
CSX,2019-05-09,26.05666732788086
|
||
|
|
CSX,2019-05-10,26.229999542236328
|
||
|
|
CSX,2019-05-13,25.59000015258789
|
||
|
|
CSX,2019-05-14,26.079999923706055
|
||
|
|
CSX,2019-05-15,25.796667098999023
|
||
|
|
CSX,2019-05-16,26.073333740234375
|
||
|
|
CSX,2019-05-17,26.133333206176758
|
||
|
|
CSX,2019-05-20,26.020000457763672
|
||
|
|
CSX,2019-05-21,26.113332748413086
|
||
|
|
CSX,2019-05-22,25.81333351135254
|
||
|
|
CSX,2019-05-23,25.126667022705078
|
||
|
|
CSX,2019-05-24,24.96666717529297
|
||
|
|
CSX,2019-05-28,24.84000015258789
|
||
|
|
CSX,2019-05-29,24.649999618530273
|
||
|
|
CSX,2019-05-30,25.003332138061523
|
||
|
|
CSX,2019-05-31,24.823333740234375
|
||
|
|
CSX,2019-06-03,24.84000015258789
|
||
|
|
CSX,2019-06-04,25.553333282470703
|
||
|
|
CSX,2019-06-05,26.010000228881836
|
||
|
|
CSX,2019-06-06,25.836666107177734
|
||
|
|
CSX,2019-06-07,26.023332595825195
|
||
|
|
CSX,2019-06-10,26.22333335876465
|
||
|
|
CSX,2019-06-11,26.200000762939453
|
||
|
|
CSX,2019-06-12,26.07666778564453
|
||
|
|
CSX,2019-06-13,25.8799991607666
|
||
|
|
CSX,2019-06-14,25.72333335876465
|
||
|
|
CSX,2019-06-17,25.566667556762695
|
||
|
|
CSX,2019-06-18,25.913333892822266
|
||
|
|
CSX,2019-06-19,25.796667098999023
|
||
|
|
CSX,2019-06-20,26.350000381469727
|
||
|
|
CSX,2019-06-21,26.22333335876465
|
||
|
|
CSX,2019-06-24,25.84000015258789
|
||
|
|
CSX,2019-06-25,25.363332748413086
|
||
|
|
CSX,2019-06-26,25.393333435058594
|
||
|
|
CSX,2019-06-27,25.483333587646484
|
||
|
|
CSX,2019-06-28,25.790000915527344
|
||
|
|
CSX,2019-07-01,26.209999084472656
|
||
|
|
CSX,2019-07-02,26.093332290649414
|
||
|
|
CSX,2019-07-03,26.226667404174805
|
||
|
|
CSX,2019-07-05,26.133333206176758
|
||
|
|
CSX,2019-07-08,25.739999771118164
|
||
|
|
CSX,2019-07-09,25.566667556762695
|
||
|
|
CSX,2019-07-10,25.52666664123535
|
||
|
|
CSX,2019-07-11,25.75
|
||
|
|
CSX,2019-07-12,26.19333267211914
|
||
|
|
CSX,2019-07-15,26.166667938232422
|
||
|
|
CSX,2019-07-16,26.516666412353516
|
||
|
|
CSX,2019-07-17,23.793333053588867
|
||
|
|
CSX,2019-07-18,23.94333267211914
|
||
|
|
CSX,2019-07-19,23.43666648864746
|
||
|
|
CSX,2019-07-22,23.639999389648438
|
||
|
|
CSX,2019-07-23,23.31333351135254
|
||
|
|
CSX,2019-07-24,23.073333740234375
|
||
|
|
CSX,2019-07-25,23.166667938232422
|
||
|
|
CSX,2019-07-26,22.98666763305664
|
||
|
|
CSX,2019-07-29,23.206666946411133
|
||
|
|
CSX,2019-07-30,23.40333366394043
|
||
|
|
CSX,2019-07-31,23.46666717529297
|
||
|
|
CSX,2019-08-01,22.593332290649414
|
||
|
|
CSX,2019-08-02,22.373332977294922
|
||
|
|
CSX,2019-08-05,21.703332901000977
|
||
|
|
CSX,2019-08-06,22.163333892822266
|
||
|
|
CSX,2019-08-07,21.963333129882812
|
||
|
|
CSX,2019-08-08,22.246667861938477
|
||
|
|
CSX,2019-08-09,22.190000534057617
|
||
|
|
CSX,2019-08-12,21.94333267211914
|
||
|
|
CSX,2019-08-13,22.116666793823242
|
||
|
|
CSX,2019-08-14,21.52666664123535
|
||
|
|
CSX,2019-08-15,21.469999313354492
|
||
|
|
CSX,2019-08-16,21.696666717529297
|
||
|
|
CSX,2019-08-19,21.76333236694336
|
||
|
|
CSX,2019-08-20,21.59666633605957
|
||
|
|
CSX,2019-08-21,21.780000686645508
|
||
|
|
CSX,2019-08-22,22.046667098999023
|
||
|
|
CSX,2019-08-23,21.540000915527344
|
||
|
|
CSX,2019-08-26,21.676666259765625
|
||
|
|
CSX,2019-08-27,21.469999313354492
|
||
|
|
CSX,2019-08-28,21.796667098999023
|
||
|
|
CSX,2019-08-29,22.170000076293945
|
||
|
|
CSX,2019-08-30,22.34000015258789
|
||
|
|
CSX,2019-09-03,22.116666793823242
|
||
|
|
CSX,2019-09-04,22.5
|
||
|
|
CSX,2019-09-05,22.68666648864746
|
||
|
|
CSX,2019-09-06,22.50666618347168
|
||
|
|
CSX,2019-09-09,23.016666412353516
|
||
|
|
CSX,2019-09-10,23.56333351135254
|
||
|
|
CSX,2019-09-11,23.656667709350586
|
||
|
|
CSX,2019-09-12,23.850000381469727
|
||
|
|
CSX,2019-09-13,24.156667709350586
|
||
|
|
CSX,2019-09-16,24.1299991607666
|
||
|
|
CSX,2019-09-17,23.726667404174805
|
||
|
|
CSX,2019-09-18,23.71666717529297
|
||
|
|
CSX,2019-09-19,23.59666633605957
|
||
|
|
CSX,2019-09-20,22.873332977294922
|
||
|
|
CSX,2019-09-23,22.953332901000977
|
||
|
|
CSX,2019-09-24,22.876667022705078
|
||
|
|
CSX,2019-09-25,22.956666946411133
|
||
|
|
CSX,2019-09-26,23.139999389648438
|
||
|
|
CSX,2019-09-27,22.969999313354492
|
||
|
|
CSX,2019-09-30,23.09000015258789
|
||
|
|
CSX,2019-10-01,22.34000015258789
|
||
|
|
CSX,2019-10-02,22.09000015258789
|
||
|
|
CSX,2019-10-03,22.31999969482422
|
||
|
|
CSX,2019-10-04,22.23666763305664
|
||
|
|
CSX,2019-10-07,22.26333236694336
|
||
|
|
CSX,2019-10-08,21.953332901000977
|
||
|
|
CSX,2019-10-09,22.073333740234375
|
||
|
|
CSX,2019-10-10,22.31333351135254
|
||
|
|
CSX,2019-10-11,23.016666412353516
|
||
|
|
CSX,2019-10-14,22.85333251953125
|
||
|
|
CSX,2019-10-15,23.05666732788086
|
||
|
|
CSX,2019-10-16,23.0
|
||
|
|
CSX,2019-10-17,23.260000228881836
|
||
|
|
CSX,2019-10-18,22.889999389648438
|
||
|
|
CSX,2019-10-21,23.583332061767578
|
||
|
|
CSX,2019-10-22,24.09666633605957
|
||
|
|
CSX,2019-10-23,24.086666107177734
|
||
|
|
CSX,2019-10-24,23.886667251586914
|
||
|
|
CSX,2019-10-25,24.106666564941406
|
||
|
|
CSX,2019-10-28,23.84000015258789
|
||
|
|
CSX,2019-10-29,23.610000610351562
|
||
|
|
CSX,2019-10-30,23.683332443237305
|
||
|
|
CSX,2019-10-31,23.42333221435547
|
||
|
|
CSX,2019-11-01,24.09000015258789
|
||
|
|
CSX,2019-11-04,24.496667861938477
|
||
|
|
CSX,2019-11-05,24.626667022705078
|
||
|
|
CSX,2019-11-06,24.546667098999023
|
||
|
|
CSX,2019-11-07,24.69333267211914
|
||
|
|
CSX,2019-11-08,24.676666259765625
|
||
|
|
CSX,2019-11-11,24.633333206176758
|
||
|
|
CSX,2019-11-12,24.25
|
||
|
|
CSX,2019-11-13,23.983333587646484
|
||
|
|
CSX,2019-11-14,23.946666717529297
|
||
|
|
CSX,2019-11-15,23.8700008392334
|
||
|
|
CSX,2019-11-18,23.67333221435547
|
||
|
|
CSX,2019-11-19,23.670000076293945
|
||
|
|
CSX,2019-11-20,23.18666648864746
|
||
|
|
CSX,2019-11-21,23.133333206176758
|
||
|
|
CSX,2019-11-22,23.503332138061523
|
||
|
|
CSX,2019-11-25,23.93000030517578
|
||
|
|
CSX,2019-11-26,23.983333587646484
|
||
|
|
CSX,2019-11-27,23.963333129882812
|
||
|
|
CSX,2019-11-29,23.84666633605957
|
||
|
|
CSX,2019-12-02,23.336666107177734
|
||
|
|
CSX,2019-12-03,23.23666763305664
|
||
|
|
CSX,2019-12-04,23.483333587646484
|
||
|
|
CSX,2019-12-05,23.549999237060547
|
||
|
|
CSX,2019-12-06,23.75666618347168
|
||
|
|
CSX,2019-12-09,23.469999313354492
|
||
|
|
CSX,2019-12-10,23.46666717529297
|
||
|
|
CSX,2019-12-11,23.90999984741211
|
||
|
|
CSX,2019-12-12,24.093332290649414
|
||
|
|
CSX,2019-12-13,24.260000228881836
|
||
|
|
CSX,2019-12-16,24.26333236694336
|
||
|
|
CSX,2019-12-17,24.03333282470703
|
||
|
|
CSX,2019-12-18,24.31333351135254
|
||
|
|
CSX,2019-12-19,24.196666717529297
|
||
|
|
CSX,2019-12-20,24.393333435058594
|
||
|
|
CSX,2019-12-23,24.239999771118164
|
||
|
|
CSX,2019-12-24,24.32666778564453
|
||
|
|
CSX,2019-12-26,24.290000915527344
|
||
|
|
CSX,2019-12-27,24.28333282470703
|
||
|
|
CSX,2019-12-30,24.113332748413086
|
||
|
|
CSX,2019-12-31,24.1200008392334
|
||
|
|
CSX,2020-01-02,24.39666748046875
|
||
|
|
CSX,2020-01-03,24.296667098999023
|
||
|
|
CSX,2020-01-06,24.170000076293945
|
||
|
|
CSX,2020-01-07,24.333332061767578
|
||
|
|
CSX,2020-01-08,24.459999084472656
|
||
|
|
CSX,2020-01-09,24.579999923706055
|
||
|
|
CSX,2020-01-10,24.453332901000977
|
||
|
|
CSX,2020-01-13,24.89666748046875
|
||
|
|
CSX,2020-01-14,24.886667251586914
|
||
|
|
CSX,2020-01-15,24.996667861938477
|
||
|
|
CSX,2020-01-16,25.579999923706055
|
||
|
|
CSX,2020-01-17,25.46666717529297
|
||
|
|
CSX,2020-01-21,24.94333267211914
|
||
|
|
CSX,2020-01-22,24.8700008392334
|
||
|
|
CSX,2020-01-23,25.546667098999023
|
||
|
|
CSX,2020-01-24,25.566667556762695
|
||
|
|
CSX,2020-01-27,25.05666732788086
|
||
|
|
CSX,2020-01-28,25.406667709350586
|
||
|
|
CSX,2020-01-29,25.843332290649414
|
||
|
|
CSX,2020-01-30,25.926666259765625
|
||
|
|
CSX,2020-01-31,25.446666717529297
|
||
|
|
CSX,2020-02-03,25.700000762939453
|
||
|
|
CSX,2020-02-04,25.92333221435547
|
||
|
|
CSX,2020-02-05,26.05666732788086
|
||
|
|
CSX,2020-02-06,26.106666564941406
|
||
|
|
CSX,2020-02-07,25.956666946411133
|
||
|
|
CSX,2020-02-10,26.293333053588867
|
||
|
|
CSX,2020-02-11,26.17333221435547
|
||
|
|
CSX,2020-02-12,26.496667861938477
|
||
|
|
CSX,2020-02-13,26.613332748413086
|
||
|
|
CSX,2020-02-14,26.530000686645508
|
||
|
|
CSX,2020-02-18,26.503332138061523
|
||
|
|
CSX,2020-02-19,26.72333335876465
|
||
|
|
CSX,2020-02-20,26.816667556762695
|
||
|
|
CSX,2020-02-21,26.520000457763672
|
||
|
|
CSX,2020-02-24,26.020000457763672
|
||
|
|
CSX,2020-02-25,25.190000534057617
|
||
|
|
CSX,2020-02-26,25.10333251953125
|
||
|
|
CSX,2020-02-27,24.09000015258789
|
||
|
|
CSX,2020-02-28,23.483333587646484
|
||
|
|
CSX,2020-03-02,23.583332061767578
|
||
|
|
CSX,2020-03-03,22.969999313354492
|
||
|
|
CSX,2020-03-04,24.0
|
||
|
|
CSX,2020-03-05,22.98666763305664
|
||
|
|
CSX,2020-03-06,22.75
|
||
|
|
CSX,2020-03-09,20.1299991607666
|
||
|
|
CSX,2020-03-10,20.959999084472656
|
||
|
|
CSX,2020-03-11,19.43666648864746
|
||
|
|
CSX,2020-03-12,17.803333282470703
|
||
|
|
CSX,2020-03-13,19.31333351135254
|
||
|
|
CSX,2020-03-16,16.309999465942383
|
||
|
|
CSX,2020-03-17,18.086666107177734
|
||
|
|
CSX,2020-03-18,16.989999771118164
|
||
|
|
CSX,2020-03-19,18.336666107177734
|
||
|
|
CSX,2020-03-20,16.623332977294922
|
||
|
|
CSX,2020-03-23,15.886667251586914
|
||
|
|
CSX,2020-03-24,18.5
|
||
|
|
CSX,2020-03-25,18.843332290649414
|
||
|
|
CSX,2020-03-26,19.523332595825195
|
||
|
|
CSX,2020-03-27,18.76333236694336
|
||
|
|
CSX,2020-03-30,19.34000015258789
|
||
|
|
CSX,2020-03-31,19.100000381469727
|
||
|
|
CSX,2020-04-01,18.28333282470703
|
||
|
|
CSX,2020-04-02,18.953332901000977
|
||
|
|
CSX,2020-04-03,18.92333221435547
|
||
|
|
CSX,2020-04-06,20.42333221435547
|
||
|
|
CSX,2020-04-07,20.383333206176758
|
||
|
|
CSX,2020-04-08,21.17333221435547
|
||
|
|
CSX,2020-04-09,21.333332061767578
|
||
|
|
CSX,2020-04-13,20.523332595825195
|
||
|
|
CSX,2020-04-14,20.84666633605957
|
||
|
|
CSX,2020-04-15,20.296667098999023
|
||
|
|
CSX,2020-04-16,20.213333129882812
|
||
|
|
CSX,2020-04-17,20.92333221435547
|
||
|
|
CSX,2020-04-20,20.333332061767578
|
||
|
|
CSX,2020-04-21,19.82666778564453
|
||
|
|
CSX,2020-04-22,20.296667098999023
|
||
|
|
CSX,2020-04-23,20.489999771118164
|
||
|
|
CSX,2020-04-24,21.273332595825195
|
||
|
|
CSX,2020-04-27,22.136667251586914
|
||
|
|
CSX,2020-04-28,22.28333282470703
|
||
|
|
CSX,2020-04-29,22.71666717529297
|
||
|
|
CSX,2020-04-30,22.07666778564453
|
||
|
|
CSX,2020-05-01,21.666667938232422
|
||
|
|
CSX,2020-05-04,21.246667861938477
|
||
|
|
CSX,2020-05-05,21.25666618347168
|
||
|
|
CSX,2020-05-06,20.876667022705078
|
||
|
|
CSX,2020-05-07,21.30666732788086
|
||
|
|
CSX,2020-05-08,22.036666870117188
|
||
|
|
CSX,2020-05-11,21.969999313354492
|
||
|
|
CSX,2020-05-12,21.386667251586914
|
||
|
|
CSX,2020-05-13,20.77666664123535
|
||
|
|
CSX,2020-05-14,20.989999771118164
|
||
|
|
CSX,2020-05-15,20.666667938232422
|
||
|
|
CSX,2020-05-18,22.1299991607666
|
||
|
|
CSX,2020-05-19,21.98666763305664
|
||
|
|
CSX,2020-05-20,22.786666870117188
|
||
|
|
CSX,2020-05-21,22.600000381469727
|
||
|
|
CSX,2020-05-22,22.843332290649414
|
||
|
|
CSX,2020-05-26,24.046667098999023
|
||
|
|
CSX,2020-05-27,24.53333282470703
|
||
|
|
CSX,2020-05-28,23.75
|
||
|
|
CSX,2020-05-29,23.860000610351562
|
||
|
|
CSX,2020-06-01,23.6200008392334
|
||
|
|
CSX,2020-06-02,24.059999465942383
|
||
|
|
CSX,2020-06-03,24.889999389648438
|
||
|
|
CSX,2020-06-04,24.68000030517578
|
||
|
|
CSX,2020-06-05,25.02666664123535
|
||
|
|
CSX,2020-06-08,24.77666664123535
|
||
|
|
CSX,2020-06-09,24.553333282470703
|
||
|
|
CSX,2020-06-10,24.43000030517578
|
||
|
|
CSX,2020-06-11,22.76333236694336
|
||
|
|
CSX,2020-06-12,23.190000534057617
|
||
|
|
CSX,2020-06-15,23.383333206176758
|
||
|
|
CSX,2020-06-16,23.453332901000977
|
||
|
|
CSX,2020-06-17,23.299999237060547
|
||
|
|
CSX,2020-06-18,23.156667709350586
|
||
|
|
CSX,2020-06-19,22.663333892822266
|
||
|
|
CSX,2020-06-22,22.866666793823242
|
||
|
|
CSX,2020-06-23,23.143333435058594
|
||
|
|
CSX,2020-06-24,22.5
|
||
|
|
CSX,2020-06-25,22.739999771118164
|
||
|
|
CSX,2020-06-26,21.969999313354492
|
||
|
|
CSX,2020-06-29,22.833332061767578
|
||
|
|
CSX,2020-06-30,23.246667861938477
|
||
|
|
CSX,2020-07-01,22.746667861938477
|
||
|
|
CSX,2020-07-02,22.953332901000977
|
||
|
|
CSX,2020-07-06,23.416667938232422
|
||
|
|
CSX,2020-07-07,22.84000015258789
|
||
|
|
CSX,2020-07-08,23.03333282470703
|
||
|
|
CSX,2020-07-09,22.6200008392334
|
||
|
|
CSX,2020-07-10,22.51333236694336
|
||
|
|
CSX,2020-07-13,22.8799991607666
|
||
|
|
CSX,2020-07-14,23.113332748413086
|
||
|
|
CSX,2020-07-15,23.553333282470703
|
||
|
|
CSX,2020-07-16,23.690000534057617
|
||
|
|
CSX,2020-07-17,24.053333282470703
|
||
|
|
CSX,2020-07-20,23.85333251953125
|
||
|
|
CSX,2020-07-21,24.143333435058594
|
||
|
|
CSX,2020-07-22,24.420000076293945
|
||
|
|
CSX,2020-07-23,23.843332290649414
|
||
|
|
CSX,2020-07-24,23.780000686645508
|
||
|
|
CSX,2020-07-27,23.863332748413086
|
||
|
|
CSX,2020-07-28,23.366666793823242
|
||
|
|
CSX,2020-07-29,23.97333335876465
|
||
|
|
CSX,2020-07-30,23.413333892822266
|
||
|
|
CSX,2020-07-31,23.780000686645508
|
||
|
|
CSX,2020-08-03,23.450000762939453
|
||
|
|
CSX,2020-08-04,23.586666107177734
|
||
|
|
CSX,2020-08-05,23.809999465942383
|
||
|
|
CSX,2020-08-06,24.09000015258789
|
||
|
|
CSX,2020-08-07,24.309999465942383
|
||
|
|
CSX,2020-08-10,24.69333267211914
|
||
|
|
CSX,2020-08-11,25.046667098999023
|
||
|
|
CSX,2020-08-12,25.010000228881836
|
||
|
|
CSX,2020-08-13,24.666667938232422
|
||
|
|
CSX,2020-08-14,24.75
|
||
|
|
CSX,2020-08-17,24.996667861938477
|
||
|
|
CSX,2020-08-18,24.803333282470703
|
||
|
|
CSX,2020-08-19,24.683332443237305
|
||
|
|
CSX,2020-08-20,24.636667251586914
|
||
|
|
CSX,2020-08-21,24.709999084472656
|
||
|
|
CSX,2020-08-24,25.036666870117188
|
||
|
|
CSX,2020-08-25,25.27666664123535
|
||
|
|
CSX,2020-08-26,25.136667251586914
|
||
|
|
CSX,2020-08-27,25.39666748046875
|
||
|
|
CSX,2020-08-28,25.690000534057617
|
||
|
|
CSX,2020-08-31,25.48666763305664
|
||
|
|
CSX,2020-09-01,26.01333236694336
|
||
|
|
CSX,2020-09-02,25.893333435058594
|
||
|
|
CSX,2020-09-03,25.21666717529297
|
||
|
|
CSX,2020-09-04,25.170000076293945
|
||
|
|
CSX,2020-09-08,25.086666107177734
|
||
|
|
CSX,2020-09-09,25.553333282470703
|
||
|
|
CSX,2020-09-10,25.273332595825195
|
||
|
|
CSX,2020-09-11,25.72333335876465
|
||
|
|
CSX,2020-09-14,26.31999969482422
|
||
|
|
CSX,2020-09-15,26.75666618347168
|
||
|
|
CSX,2020-09-16,26.450000762939453
|
||
|
|
CSX,2020-09-17,26.5
|
||
|
|
CSX,2020-09-18,26.610000610351562
|
||
|
|
CSX,2020-09-21,25.860000610351562
|
||
|
|
CSX,2020-09-22,25.976667404174805
|
||
|
|
CSX,2020-09-23,25.5
|
||
|
|
CSX,2020-09-24,25.52666664123535
|
||
|
|
CSX,2020-09-25,26.02666664123535
|
||
|
|
CSX,2020-09-28,26.44333267211914
|
||
|
|
CSX,2020-09-29,25.866666793823242
|
||
|
|
CSX,2020-09-30,25.889999389648438
|
||
|
|
CSX,2020-10-01,25.6200008392334
|
||
|
|
CSX,2020-10-02,25.71666717529297
|
||
|
|
CSX,2020-10-05,25.913333892822266
|
||
|
|
CSX,2020-10-06,25.573333740234375
|
||
|
|
CSX,2020-10-07,26.229999542236328
|
||
|
|
CSX,2020-10-08,25.90333366394043
|
||
|
|
CSX,2020-10-09,26.15999984741211
|
||
|
|
CSX,2020-10-12,26.520000457763672
|
||
|
|
CSX,2020-10-13,26.39666748046875
|
||
|
|
CSX,2020-10-14,26.823333740234375
|
||
|
|
CSX,2020-10-15,27.010000228881836
|
||
|
|
CSX,2020-10-16,26.703332901000977
|
||
|
|
CSX,2020-10-19,26.350000381469727
|
||
|
|
CSX,2020-10-20,26.709999084472656
|
||
|
|
CSX,2020-10-21,26.239999771118164
|
||
|
|
CSX,2020-10-22,27.24333381652832
|
||
|
|
CSX,2020-10-23,27.09666633605957
|
||
|
|
CSX,2020-10-26,26.290000915527344
|
||
|
|
CSX,2020-10-27,26.030000686645508
|
||
|
|
CSX,2020-10-28,25.309999465942383
|
||
|
|
CSX,2020-10-29,25.963333129882812
|
||
|
|
CSX,2020-10-30,26.31333351135254
|
||
|
|
CSX,2020-11-02,27.253332138061523
|
||
|
|
CSX,2020-11-03,28.073333740234375
|
||
|
|
CSX,2020-11-04,28.27666664123535
|
||
|
|
CSX,2020-11-05,29.010000228881836
|
||
|
|
CSX,2020-11-06,28.726667404174805
|
||
|
|
CSX,2020-11-09,29.399999618530273
|
||
|
|
CSX,2020-11-10,30.46666717529297
|
||
|
|
CSX,2020-11-11,30.01333236694336
|
||
|
|
CSX,2020-11-12,29.90999984741211
|
||
|
|
CSX,2020-11-13,30.200000762939453
|
||
|
|
CSX,2020-11-16,31.0
|
||
|
|
CSX,2020-11-17,30.833332061767578
|
||
|
|
CSX,2020-11-18,30.44333267211914
|
||
|
|
CSX,2020-11-19,30.566667556762695
|
||
|
|
CSX,2020-11-20,30.51333236694336
|
||
|
|
CSX,2020-11-23,30.68666648864746
|
||
|
|
CSX,2020-11-24,30.97333335876465
|
||
|
|
CSX,2020-11-25,30.746667861938477
|
||
|
|
CSX,2020-11-27,30.43000030517578
|
||
|
|
CSX,2020-11-30,30.016666412353516
|
||
|
|
CSX,2020-12-01,30.206666946411133
|
||
|
|
CSX,2020-12-02,30.226667404174805
|
||
|
|
CSX,2020-12-03,30.143333435058594
|
||
|
|
CSX,2020-12-04,30.616666793823242
|
||
|
|
CSX,2020-12-07,30.68000030517578
|
||
|
|
CSX,2020-12-08,30.5
|
||
|
|
CSX,2020-12-09,30.57666778564453
|
||
|
|
CSX,2020-12-10,30.0
|
||
|
|
CSX,2020-12-11,30.143333435058594
|
||
|
|
CSX,2020-12-14,29.639999389648438
|
||
|
|
CSX,2020-12-15,30.073333740234375
|
||
|
|
CSX,2020-12-16,29.700000762939453
|
||
|
|
CSX,2020-12-17,30.183332443237305
|
||
|
|
CSX,2020-12-18,30.219999313354492
|
||
|
|
CSX,2020-12-21,29.89666748046875
|
||
|
|
CSX,2020-12-22,29.850000381469727
|
||
|
|
CSX,2020-12-23,29.889999389648438
|
||
|
|
CSX,2020-12-24,30.016666412353516
|
||
|
|
CSX,2020-12-28,30.213333129882812
|
||
|
|
CSX,2020-12-29,29.77666664123535
|
||
|
|
CSX,2020-12-30,30.110000610351562
|
||
|
|
CSX,2020-12-31,30.25
|
||
|
|
CSX,2021-01-04,29.329999923706055
|
||
|
|
CSX,2021-01-05,29.82666778564453
|
||
|
|
CSX,2021-01-06,30.6200008392334
|
||
|
|
CSX,2021-01-07,31.343332290649414
|
||
|
|
CSX,2021-01-08,31.946666717529297
|
||
|
|
CSX,2021-01-11,31.996667861938477
|
||
|
|
CSX,2021-01-12,31.963333129882812
|
||
|
|
CSX,2021-01-13,31.546667098999023
|
||
|
|
CSX,2021-01-14,31.163333892822266
|
||
|
|
CSX,2021-01-15,31.139999389648438
|
||
|
|
CSX,2021-01-19,30.886667251586914
|
||
|
|
CSX,2021-01-20,31.06999969482422
|
||
|
|
CSX,2021-01-21,30.536666870117188
|
||
|
|
CSX,2021-01-22,29.213333129882812
|
||
|
|
CSX,2021-01-25,29.293333053588867
|
||
|
|
CSX,2021-01-26,28.94333267211914
|
||
|
|
CSX,2021-01-27,27.963333129882812
|
||
|
|
CSX,2021-01-28,28.899999618530273
|
||
|
|
CSX,2021-01-29,28.586666107177734
|
||
|
|
CSX,2021-02-01,29.016666412353516
|
||
|
|
CSX,2021-02-02,29.8799991607666
|
||
|
|
CSX,2021-02-03,29.773332595825195
|
||
|
|
CSX,2021-02-04,29.47333335876465
|
||
|
|
CSX,2021-02-05,29.516666412353516
|
||
|
|
CSX,2021-02-08,29.086666107177734
|
||
|
|
CSX,2021-02-09,29.489999771118164
|
||
|
|
CSX,2021-02-10,29.393333435058594
|
||
|
|
CSX,2021-02-11,29.583332061767578
|
||
|
|
CSX,2021-02-12,30.046667098999023
|
||
|
|
CSX,2021-02-16,30.25
|
||
|
|
CSX,2021-02-17,29.996667861938477
|
||
|
|
CSX,2021-02-18,30.00666618347168
|
||
|
|
CSX,2021-02-19,30.696666717529297
|
||
|
|
CSX,2021-02-22,30.860000610351562
|
||
|
|
CSX,2021-02-23,30.56333351135254
|
||
|
|
CSX,2021-02-24,31.123332977294922
|
||
|
|
CSX,2021-02-25,30.729999542236328
|
||
|
|
CSX,2021-02-26,30.516666412353516
|
||
|
|
CSX,2021-03-01,30.976667404174805
|
||
|
|
CSX,2021-03-02,30.719999313354492
|
||
|
|
CSX,2021-03-03,30.363332748413086
|
||
|
|
CSX,2021-03-04,29.420000076293945
|
||
|
|
CSX,2021-03-05,30.543333053588867
|
||
|
|
CSX,2021-03-08,30.843332290649414
|
||
|
|
CSX,2021-03-09,30.913333892822266
|
||
|
|
CSX,2021-03-10,31.196666717529297
|
||
|
|
CSX,2021-03-11,31.273332595825195
|
||
|
|
CSX,2021-03-12,31.28333282470703
|
||
|
|
CSX,2021-03-15,31.15999984741211
|
||
|
|
CSX,2021-03-16,30.64666748046875
|
||
|
|
CSX,2021-03-17,30.713333129882812
|
||
|
|
CSX,2021-03-18,30.836666107177734
|
||
|
|
CSX,2021-03-19,30.25666618347168
|
||
|
|
CSX,2021-03-22,31.260000228881836
|
||
|
|
CSX,2021-03-23,30.97333335876465
|
||
|
|
CSX,2021-03-24,31.389999389648438
|
||
|
|
CSX,2021-03-25,31.84666633605957
|
||
|
|
CSX,2021-03-26,32.5533332824707
|
||
|
|
CSX,2021-03-29,32.20333480834961
|
||
|
|
CSX,2021-03-30,32.12333297729492
|
||
|
|
CSX,2021-03-31,32.13999938964844
|
||
|
|
CSX,2021-04-01,32.41999816894531
|
||
|
|
CSX,2021-04-05,32.856666564941406
|
||
|
|
CSX,2021-04-06,32.369998931884766
|
||
|
|
CSX,2021-04-07,32.31666564941406
|
||
|
|
CSX,2021-04-08,32.15999984741211
|
||
|
|
CSX,2021-04-09,32.76333236694336
|
||
|
|
CSX,2021-04-12,32.869998931884766
|
||
|
|
CSX,2021-04-13,32.599998474121094
|
||
|
|
CSX,2021-04-14,32.78666687011719
|
||
|
|
CSX,2021-04-15,32.956668853759766
|
||
|
|
CSX,2021-04-16,32.880001068115234
|
||
|
|
CSX,2021-04-19,32.9033317565918
|
||
|
|
CSX,2021-04-20,32.81666564941406
|
||
|
|
CSX,2021-04-21,34.22999954223633
|
||
|
|
CSX,2021-04-22,33.939998626708984
|
||
|
|
CSX,2021-04-23,34.369998931884766
|
||
|
|
CSX,2021-04-26,34.106666564941406
|
||
|
|
CSX,2021-04-27,33.973331451416016
|
||
|
|
CSX,2021-04-28,33.83333206176758
|
||
|
|
CSX,2021-04-29,33.72999954223633
|
||
|
|
CSX,2021-04-30,33.58333206176758
|
||
|
|
CSX,2021-05-03,33.793331146240234
|
||
|
|
CSX,2021-05-04,33.883331298828125
|
||
|
|
CSX,2021-05-05,33.733333587646484
|
||
|
|
CSX,2021-05-06,34.186668395996094
|
||
|
|
CSX,2021-05-07,34.37666702270508
|
||
|
|
CSX,2021-05-10,34.38666534423828
|
||
|
|
CSX,2021-05-11,33.8466682434082
|
||
|
|
CSX,2021-05-12,33.21333312988281
|
||
|
|
CSX,2021-05-13,33.57666778564453
|
||
|
|
CSX,2021-05-14,33.9033317565918
|
||
|
|
CSX,2021-05-17,33.46666717529297
|
||
|
|
CSX,2021-05-18,32.96666717529297
|
||
|
|
CSX,2021-05-19,32.78666687011719
|
||
|
|
CSX,2021-05-20,32.7599983215332
|
||
|
|
CSX,2021-05-21,32.76333236694336
|
||
|
|
CSX,2021-05-24,33.116668701171875
|
||
|
|
CSX,2021-05-25,33.02000045776367
|
||
|
|
CSX,2021-05-26,33.47999954223633
|
||
|
|
CSX,2021-05-27,33.290000915527344
|
||
|
|
CSX,2021-05-28,33.37333297729492
|
||
|
|
CSX,2021-06-01,33.43333435058594
|
||
|
|
CSX,2021-06-02,33.19333267211914
|
||
|
|
CSX,2021-06-03,33.233333587646484
|
||
|
|
CSX,2021-06-04,33.206668853759766
|
||
|
|
CSX,2021-06-07,32.689998626708984
|
||
|
|
CSX,2021-06-08,32.71666717529297
|
||
|
|
CSX,2021-06-09,32.606666564941406
|
||
|
|
CSX,2021-06-10,32.223331451416016
|
||
|
|
CSX,2021-06-11,32.40999984741211
|
||
|
|
CSX,2021-06-14,32.43000030517578
|
||
|
|
CSX,2021-06-15,32.8033332824707
|
||
|
|
CSX,2021-06-16,32.40999984741211
|
||
|
|
CSX,2021-06-17,32.08333206176758
|
||
|
|
CSX,2021-06-18,31.583332061767578
|
||
|
|
CSX,2021-06-21,31.93666648864746
|
||
|
|
CSX,2021-06-22,31.760000228881836
|
||
|
|
CSX,2021-06-23,31.553333282470703
|
||
|
|
CSX,2021-06-24,31.71666717529297
|
||
|
|
CSX,2021-06-25,31.969999313354492
|
||
|
|
CSX,2021-06-28,31.773332595825195
|
||
|
|
CSX,2021-06-29,31.559999465942383
|
||
|
|
CSX,2021-06-30,32.08000183105469
|
||
|
|
CSX,2021-07-01,32.279998779296875
|
||
|
|
CSX,2021-07-02,32.58000183105469
|
||
|
|
CSX,2021-07-06,32.400001525878906
|
||
|
|
CSX,2021-07-07,32.97999954223633
|
||
|
|
CSX,2021-07-08,30.950000762939453
|
||
|
|
CSX,2021-07-09,31.829999923706055
|
||
|
|
CSX,2021-07-12,31.739999771118164
|
||
|
|
CSX,2021-07-13,31.700000762939453
|
||
|
|
CSX,2021-07-14,31.639999389648438
|
||
|
|
CSX,2021-07-15,31.809999465942383
|
||
|
|
CSX,2021-07-16,31.510000228881836
|
||
|
|
CSX,2021-07-19,30.81999969482422
|
||
|
|
CSX,2021-07-20,31.18000030517578
|
||
|
|
CSX,2021-07-21,31.56999969482422
|
||
|
|
CSX,2021-07-22,32.66999816894531
|
||
|
|
CSX,2021-07-23,32.810001373291016
|
||
|
|
CSX,2021-07-26,32.88999938964844
|
||
|
|
CSX,2021-07-27,32.380001068115234
|
||
|
|
CSX,2021-07-28,31.90999984741211
|
||
|
|
CSX,2021-07-29,32.09000015258789
|
||
|
|
CSX,2021-07-30,32.31999969482422
|
||
|
|
CSX,2021-08-02,32.09000015258789
|
||
|
|
CSX,2021-08-03,32.43000030517578
|
||
|
|
CSX,2021-08-04,31.920000076293945
|
||
|
|
CSX,2021-08-05,32.150001525878906
|
||
|
|
CSX,2021-08-06,32.29999923706055
|
||
|
|
CSX,2021-08-09,32.38999938964844
|
||
|
|
CSX,2021-08-10,32.95000076293945
|
||
|
|
CSX,2021-08-11,33.97999954223633
|
||
|
|
CSX,2021-08-12,34.130001068115234
|
||
|
|
CSX,2021-08-13,33.869998931884766
|
||
|
|
CSX,2021-08-16,33.869998931884766
|
||
|
|
CSX,2021-08-17,33.7400016784668
|
||
|
|
CSX,2021-08-18,33.7599983215332
|
||
|
|
CSX,2021-08-19,33.59000015258789
|
||
|
|
CSX,2021-08-20,33.72999954223633
|
||
|
|
CSX,2021-08-23,33.869998931884766
|
||
|
|
CSX,2021-08-24,33.369998931884766
|
||
|
|
CSX,2021-08-25,33.459999084472656
|
||
|
|
CSX,2021-08-26,33.279998779296875
|
||
|
|
CSX,2021-08-27,33.45000076293945
|
||
|
|
CSX,2021-08-30,33.099998474121094
|
||
|
|
CSX,2021-08-31,32.529998779296875
|
||
|
|
CSX,2021-09-01,32.540000915527344
|
||
|
|
CSX,2021-09-02,32.58000183105469
|
||
|
|
CSX,2021-09-03,32.0
|
||
|
|
CSX,2021-09-07,31.510000228881836
|
||
|
|
CSX,2021-09-08,31.690000534057617
|
||
|
|
CSX,2021-09-09,31.350000381469727
|
||
|
|
CSX,2021-09-10,30.950000762939453
|
||
|
|
CSX,2021-09-13,30.899999618530273
|
||
|
|
CSX,2021-09-14,30.5
|
||
|
|
CSX,2021-09-15,30.850000381469727
|
||
|
|
CSX,2021-09-16,30.90999984741211
|
||
|
|
CSX,2021-09-17,30.309999465942383
|
||
|
|
CSX,2021-09-20,29.770000457763672
|
||
|
|
CSX,2021-09-21,29.709999084472656
|
||
|
|
CSX,2021-09-22,29.860000610351562
|
||
|
|
CSX,2021-09-23,30.209999084472656
|
||
|
|
CSX,2021-09-24,30.420000076293945
|
||
|
|
CSX,2021-09-27,30.559999465942383
|
||
|
|
CSX,2021-09-28,30.5
|
||
|
|
CSX,2021-09-29,30.360000610351562
|
||
|
|
CSX,2021-09-30,29.739999771118164
|
||
|
|
CSX,2021-10-01,30.34000015258789
|
||
|
|
CSX,2021-10-04,30.510000228881836
|
||
|
|
CSX,2021-10-05,31.43000030517578
|
||
|
|
CSX,2021-10-06,32.540000915527344
|
||
|
|
CSX,2021-10-07,32.18000030517578
|
||
|
|
CSX,2021-10-08,32.709999084472656
|
||
|
|
CSX,2021-10-11,32.5
|
||
|
|
CSX,2021-10-12,32.130001068115234
|
||
|
|
CSX,2021-10-13,32.58000183105469
|
||
|
|
CSX,2021-10-14,33.43000030517578
|
||
|
|
CSX,2021-10-15,34.15999984741211
|
||
|
|
CSX,2021-10-18,34.22999954223633
|
||
|
|
CSX,2021-10-19,34.11000061035156
|
||
|
|
CSX,2021-10-20,34.459999084472656
|
||
|
|
CSX,2021-10-21,35.0099983215332
|
||
|
|
CSX,2021-10-22,35.41999816894531
|
||
|
|
CSX,2021-10-25,35.72999954223633
|
||
|
|
CSX,2021-10-26,35.689998626708984
|
||
|
|
CSX,2021-10-27,35.86000061035156
|
||
|
|
CSX,2021-10-28,36.2400016784668
|
||
|
|
CSX,2021-10-29,36.16999816894531
|
||
|
|
CSX,2021-11-01,35.689998626708984
|
||
|
|
CSX,2021-11-02,35.689998626708984
|
||
|
|
CSX,2021-11-03,35.68000030517578
|
||
|
|
CSX,2021-11-04,35.43000030517578
|
||
|
|
CSX,2021-11-05,35.40999984741211
|
||
|
|
CSX,2021-11-08,35.470001220703125
|
||
|
|
CSX,2021-11-09,35.540000915527344
|
||
|
|
CSX,2021-11-10,35.470001220703125
|
||
|
|
CSX,2021-11-11,35.119998931884766
|
||
|
|
CSX,2021-11-12,35.22999954223633
|
||
|
|
CSX,2021-11-15,35.189998626708984
|
||
|
|
CSX,2021-11-16,35.150001525878906
|
||
|
|
CSX,2021-11-17,35.540000915527344
|
||
|
|
CSX,2021-11-18,36.209999084472656
|
||
|
|
CSX,2021-11-19,36.08000183105469
|
||
|
|
CSX,2021-11-22,36.04999923706055
|
||
|
|
CSX,2021-11-23,36.47999954223633
|
||
|
|
CSX,2021-11-24,36.25
|
||
|
|
CSX,2021-11-26,35.56999969482422
|
||
|
|
CSX,2021-11-29,35.619998931884766
|
||
|
|
CSX,2021-11-30,34.65999984741211
|
||
|
|
CSX,2021-12-01,34.439998626708984
|
||
|
|
CSX,2021-12-02,35.56999969482422
|
||
|
|
CSX,2021-12-03,35.84000015258789
|
||
|
|
CSX,2021-12-06,36.7599983215332
|
||
|
|
CSX,2021-12-07,37.09000015258789
|
||
|
|
CSX,2021-12-08,36.95000076293945
|
||
|
|
CSX,2021-12-09,36.61000061035156
|
||
|
|
CSX,2021-12-10,36.7400016784668
|
||
|
|
CSX,2021-12-13,36.0099983215332
|
||
|
|
CSX,2021-12-14,35.91999816894531
|
||
|
|
CSX,2021-12-15,36.470001220703125
|
||
|
|
CSX,2021-12-16,36.56999969482422
|
||
|
|
CSX,2021-12-17,35.720001220703125
|
||
|
|
CSX,2021-12-20,35.310001373291016
|
||
|
|
CSX,2021-12-21,35.95000076293945
|
||
|
|
CSX,2021-12-22,36.08000183105469
|
||
|
|
CSX,2021-12-23,36.790000915527344
|
||
|
|
CSX,2021-12-27,37.189998626708984
|
||
|
|
CSX,2021-12-28,37.41999816894531
|
||
|
|
CSX,2021-12-29,37.58000183105469
|
||
|
|
CSX,2021-12-30,37.31999969482422
|
||
|
|
CSX,2021-12-31,37.599998474121094
|
||
|
|
CSX,2022-01-03,37.08000183105469
|
||
|
|
CSX,2022-01-04,37.630001068115234
|
||
|
|
CSX,2022-01-05,37.439998626708984
|
||
|
|
CSX,2022-01-06,37.709999084472656
|
||
|
|
CSX,2022-01-07,37.5099983215332
|
||
|
|
CSX,2022-01-10,36.540000915527344
|
||
|
|
CSX,2022-01-11,36.29999923706055
|
||
|
|
CSX,2022-01-12,36.63999938964844
|
||
|
|
CSX,2022-01-13,36.7400016784668
|
||
|
|
CSX,2022-01-14,36.439998626708984
|
||
|
|
CSX,2022-01-18,35.25
|
||
|
|
CSX,2022-01-19,35.25
|
||
|
|
CSX,2022-01-20,35.2400016784668
|
||
|
|
CSX,2022-01-21,34.099998474121094
|
||
|
|
CSX,2022-01-24,34.36000061035156
|
||
|
|
CSX,2022-01-25,33.720001220703125
|
||
|
|
CSX,2022-01-26,33.650001525878906
|
||
|
|
CSX,2022-01-27,33.560001373291016
|
||
|
|
CSX,2022-01-28,34.43000030517578
|
||
|
|
CSX,2022-01-31,34.220001220703125
|
||
|
|
CSX,2022-02-01,34.720001220703125
|
||
|
|
CSX,2022-02-02,35.209999084472656
|
||
|
|
CSX,2022-02-03,34.61000061035156
|
||
|
|
CSX,2022-02-04,34.29999923706055
|
||
|
|
CSX,2022-02-07,33.650001525878906
|
||
|
|
CSX,2022-02-08,34.11000061035156
|
||
|
|
CSX,2022-02-09,34.7400016784668
|
||
|
|
CSX,2022-02-10,33.9900016784668
|
||
|
|
CSX,2022-02-11,33.369998931884766
|
||
|
|
CSX,2022-02-14,33.91999816894531
|
||
|
|
CSX,2022-02-15,34.54999923706055
|
||
|
|
CSX,2022-02-16,35.16999816894531
|
||
|
|
CSX,2022-02-17,35.099998474121094
|
||
|
|
CSX,2022-02-18,34.65999984741211
|
||
|
|
CSX,2022-02-22,34.2400016784668
|
||
|
|
CSX,2022-02-23,33.400001525878906
|
||
|
|
CSX,2022-02-24,33.599998474121094
|
||
|
|
CSX,2022-02-25,34.310001373291016
|
||
|
|
CSX,2022-02-28,33.90999984741211
|
||
|
|
CSX,2022-03-01,33.34000015258789
|
||
|
|
CSX,2022-03-02,34.61000061035156
|
||
|
|
CSX,2022-03-03,35.290000915527344
|
||
|
|
CSX,2022-03-04,37.43000030517578
|
||
|
|
CSX,2022-03-07,37.0099983215332
|
||
|
|
CSX,2022-03-08,34.9900016784668
|
||
|
|
CSX,2022-03-09,34.61000061035156
|
||
|
|
CSX,2022-03-10,34.88999938964844
|
||
|
|
CSX,2022-03-11,34.689998626708984
|
||
|
|
CSX,2022-03-14,34.22999954223633
|
||
|
|
CSX,2022-03-15,34.36000061035156
|
||
|
|
CSX,2022-03-16,35.61000061035156
|
||
|
|
CSX,2022-03-17,36.29999923706055
|
||
|
|
CSX,2022-03-18,36.310001373291016
|
||
|
|
CSX,2022-03-21,36.86000061035156
|
||
|
|
CSX,2022-03-22,36.779998779296875
|
||
|
|
CSX,2022-03-23,36.38999938964844
|
||
|
|
CSX,2022-03-24,36.68000030517578
|
||
|
|
CSX,2022-03-25,36.91999816894531
|
||
|
|
CSX,2022-03-28,37.529998779296875
|
||
|
|
CSX,2022-03-29,37.68000030517578
|
||
|
|
CSX,2022-03-30,37.79999923706055
|
||
|
|
CSX,2022-03-31,37.45000076293945
|
||
|
|
CSX,2022-04-01,35.5099983215332
|
||
|
|
CSX,2022-04-04,35.61000061035156
|
||
|
|
CSX,2022-04-05,35.27000045776367
|
||
|
|
CSX,2022-04-06,34.66999816894531
|
||
|
|
CSX,2022-04-07,34.7400016784668
|
||
|
|
CSX,2022-04-08,34.33000183105469
|
||
|
|
CSX,2022-04-11,34.2400016784668
|
||
|
|
CSX,2022-04-12,34.40999984741211
|
||
|
|
CSX,2022-04-13,34.88999938964844
|
||
|
|
CSX,2022-04-14,35.060001373291016
|
||
|
|
CSX,2022-04-18,34.75
|
||
|
|
CSX,2022-04-19,35.290000915527344
|
||
|
|
CSX,2022-04-20,35.29999923706055
|
||
|
|
CSX,2022-04-21,36.29999923706055
|
||
|
|
CSX,2022-04-22,34.52000045776367
|
||
|
|
CSX,2022-04-25,34.63999938964844
|
||
|
|
CSX,2022-04-26,34.11000061035156
|
||
|
|
CSX,2022-04-27,34.47999954223633
|
||
|
|
CSX,2022-04-28,35.209999084472656
|
||
|
|
CSX,2022-04-29,34.34000015258789
|
||
|
|
CSX,2022-05-02,34.290000915527344
|
||
|
|
CSX,2022-05-03,34.529998779296875
|
||
|
|
CSX,2022-05-04,35.5
|
||
|
|
CSX,2022-05-05,34.650001525878906
|
||
|
|
CSX,2022-05-06,34.779998779296875
|
||
|
|
CSX,2022-05-09,33.619998931884766
|
||
|
|
CSX,2022-05-10,32.779998779296875
|
||
|
|
CSX,2022-05-11,33.16999816894531
|
||
|
|
CSX,2022-05-12,33.0
|
||
|
|
CSX,2022-05-13,33.43000030517578
|
||
|
|
CSX,2022-05-16,33.2599983215332
|
||
|
|
CSX,2022-05-17,33.7599983215332
|
||
|
|
CSX,2022-05-18,32.31999969482422
|
||
|
|
CSX,2022-05-19,30.940000534057617
|
||
|
|
CSX,2022-05-20,30.940000534057617
|
||
|
|
CSX,2022-05-23,31.229999542236328
|
||
|
|
CSX,2022-05-24,30.90999984741211
|
||
|
|
CSX,2022-05-25,31.149999618530273
|
||
|
|
CSX,2022-05-26,31.579999923706055
|
||
|
|
CSX,2022-05-27,32.04999923706055
|
||
|
|
CSX,2022-05-31,31.790000915527344
|
||
|
|
CSX,2022-06-01,32.0
|
||
|
|
CSX,2022-06-02,32.59000015258789
|
||
|
|
CSX,2022-06-03,32.11000061035156
|
||
|
|
CSX,2022-06-06,32.13999938964844
|
||
|
|
CSX,2022-06-07,32.560001373291016
|
||
|
|
CSX,2022-06-08,31.809999465942383
|
||
|
|
CSX,2022-06-09,31.170000076293945
|
||
|
|
CSX,2022-06-10,30.299999237060547
|
||
|
|
CSX,2022-06-13,29.459999084472656
|
||
|
|
CSX,2022-06-14,29.34000015258789
|
||
|
|
CSX,2022-06-15,29.420000076293945
|
||
|
|
CSX,2022-06-16,29.049999237060547
|
||
|
|
CSX,2022-06-17,28.93000030517578
|
||
|
|
CSX,2022-06-21,28.989999771118164
|
||
|
|
CSX,2022-06-22,28.829999923706055
|
||
|
|
CSX,2022-06-23,28.709999084472656
|
||
|
|
CSX,2022-06-24,29.56999969482422
|
||
|
|
CSX,2022-06-27,29.31999969482422
|
||
|
|
CSX,2022-06-28,29.139999389648438
|
||
|
|
CSX,2022-06-29,29.1200008392334
|
||
|
|
CSX,2022-06-30,29.059999465942383
|
||
|
|
CSX,2022-07-01,29.34000015258789
|
||
|
|
CSX,2022-07-05,28.510000228881836
|
||
|
|
CSX,2022-07-06,28.889999389648438
|
||
|
|
CSX,2022-07-07,29.239999771118164
|
||
|
|
CSX,2022-07-08,28.989999771118164
|
||
|
|
CSX,2022-07-11,28.850000381469727
|
||
|
|
CSX,2022-07-12,28.420000076293945
|
||
|
|
CSX,2022-07-13,28.229999542236328
|
||
|
|
CSX,2022-07-14,28.18000030517578
|
||
|
|
CSX,2022-07-15,28.860000610351562
|
||
|
|
CSX,2022-07-18,28.829999923706055
|
||
|
|
CSX,2022-07-19,29.719999313354492
|
||
|
|
CSX,2022-07-20,29.729999542236328
|
||
|
|
CSX,2022-07-21,30.989999771118164
|
||
|
|
CSX,2022-07-22,30.889999389648438
|
||
|
|
CSX,2022-07-25,31.350000381469727
|
||
|
|
CSX,2022-07-26,31.15999984741211
|
||
|
|
CSX,2022-07-27,31.829999923706055
|
||
|
|
CSX,2022-07-28,31.709999084472656
|
||
|
|
CSX,2022-07-29,32.33000183105469
|
||
|
|
CSX,2022-08-01,32.599998474121094
|
||
|
|
CSX,2022-08-02,32.150001525878906
|
||
|
|
CSX,2022-08-03,32.5
|
||
|
|
CSX,2022-08-04,32.83000183105469
|
||
|
|
CSX,2022-08-05,33.11000061035156
|
||
|
|
CSX,2022-08-08,32.81999969482422
|
||
|
|
CSX,2022-08-09,32.66999816894531
|
||
|
|
CSX,2022-08-10,34.060001373291016
|
||
|
|
CSX,2022-08-11,34.15999984741211
|
||
|
|
CSX,2022-08-12,34.349998474121094
|
||
|
|
CSX,2022-08-15,34.13999938964844
|
||
|
|
CSX,2022-08-16,34.439998626708984
|
||
|
|
CSX,2022-08-17,34.47999954223633
|
||
|
|
CSX,2022-08-18,34.349998474121094
|
||
|
|
CSX,2022-08-19,33.83000183105469
|
||
|
|
CSX,2022-08-22,33.560001373291016
|
||
|
|
CSX,2022-08-23,33.630001068115234
|
||
|
|
CSX,2022-08-24,33.619998931884766
|
||
|
|
CSX,2022-08-25,33.97999954223633
|
||
|
|
CSX,2022-08-26,32.630001068115234
|
||
|
|
CSX,2022-08-29,32.720001220703125
|
||
|
|
CSX,2022-08-30,31.670000076293945
|
||
|
|
CSX,2022-08-31,31.649999618530273
|
||
|
|
CSX,2022-09-01,31.610000610351562
|
||
|
|
CSX,2022-09-02,31.239999771118164
|
||
|
|
CSX,2022-09-06,31.489999771118164
|
||
|
|
CSX,2022-09-07,31.889999389648438
|
||
|
|
CSX,2022-09-08,32.209999084472656
|
||
|
|
CSX,2022-09-09,32.630001068115234
|
||
|
|
CSX,2022-09-12,32.84000015258789
|
||
|
|
CSX,2022-09-13,31.559999465942383
|
||
|
|
CSX,2022-09-14,31.229999542236328
|
||
|
|
CSX,2022-09-15,30.170000076293945
|
||
|
|
CSX,2022-09-16,29.489999771118164
|
||
|
|
CSX,2022-09-19,29.8799991607666
|
||
|
|
CSX,2022-09-20,29.469999313354492
|
||
|
|
CSX,2022-09-21,29.139999389648438
|
||
|
|
CSX,2022-09-22,28.56999969482422
|
||
|
|
CSX,2022-09-23,27.68000030517578
|
||
|
|
CSX,2022-09-26,27.43000030517578
|
||
|
|
CSX,2022-09-27,27.219999313354492
|
||
|
|
CSX,2022-09-28,27.6299991607666
|
||
|
|
CSX,2022-09-29,27.190000534057617
|
||
|
|
CSX,2022-09-30,26.639999389648438
|
||
|
|
CSX,2022-10-03,27.420000076293945
|
||
|
|
CSX,2022-10-04,28.1200008392334
|
||
|
|
CSX,2022-10-05,27.81999969482422
|
||
|
|
CSX,2022-10-06,27.360000610351562
|
||
|
|
CSX,2022-10-07,26.770000457763672
|
||
|
|
CSX,2022-10-10,26.59000015258789
|
||
|
|
CSX,2022-10-11,26.510000228881836
|
||
|
|
CSX,2022-10-12,26.649999618530273
|
||
|
|
CSX,2022-10-13,27.5
|
||
|
|
CSX,2022-10-14,27.309999465942383
|
||
|
|
CSX,2022-10-17,28.149999618530273
|
||
|
|
CSX,2022-10-18,28.40999984741211
|
||
|
|
CSX,2022-10-19,27.920000076293945
|
||
|
|
CSX,2022-10-20,27.079999923706055
|
||
|
|
CSX,2022-10-21,27.540000915527344
|
||
|
|
CSX,2022-10-24,28.15999984741211
|
||
|
|
CSX,2022-10-25,28.760000228881836
|
||
|
|
CSX,2022-10-26,28.770000457763672
|
||
|
|
CSX,2022-10-27,28.809999465942383
|
||
|
|
CSX,2022-10-28,29.219999313354492
|
||
|
|
CSX,2022-10-31,29.059999465942383
|
||
|
|
CSX,2022-11-01,29.06999969482422
|
||
|
|
CSX,2022-11-02,28.530000686645508
|
||
|
|
CSX,2022-11-03,29.0
|
||
|
|
CSX,2022-11-04,29.6299991607666
|
||
|
|
CSX,2022-11-07,29.959999084472656
|
||
|
|
CSX,2022-11-08,29.979999542236328
|
||
|
|
CSX,2022-11-09,29.43000030517578
|
||
|
|
CSX,2022-11-10,31.219999313354492
|
||
|
|
CSX,2022-11-11,31.940000534057617
|
||
|
|
CSX,2022-11-14,31.799999237060547
|
||
|
|
CSX,2022-11-15,31.309999465942383
|
||
|
|
CSX,2022-11-16,31.239999771118164
|
||
|
|
CSX,2022-11-17,30.950000762939453
|
||
|
|
CSX,2022-11-18,30.8799991607666
|
||
|
|
CSX,2022-11-21,31.290000915527344
|
||
|
|
CSX,2022-11-22,31.920000076293945
|
||
|
|
CSX,2022-11-23,32.06999969482422
|
||
|
|
CSX,2022-11-25,32.02000045776367
|
||
|
|
CSX,2022-11-28,31.700000762939453
|
||
|
|
CSX,2022-11-29,32.16999816894531
|
||
|
|
CSX,2022-11-30,32.689998626708984
|
||
|
|
CSX,2022-12-01,32.68000030517578
|
||
|
|
CSX,2022-12-02,32.04999923706055
|
||
|
|
CSX,2022-12-05,31.350000381469727
|
||
|
|
CSX,2022-12-06,31.15999984741211
|
||
|
|
CSX,2022-12-07,30.90999984741211
|
||
|
|
CSX,2022-12-08,31.520000457763672
|
||
|
|
CSX,2022-12-09,31.420000076293945
|
||
|
|
CSX,2022-12-12,32.220001220703125
|
||
|
|
CSX,2022-12-13,32.7400016784668
|
||
|
|
CSX,2022-12-14,32.66999816894531
|
||
|
|
CSX,2022-12-15,31.770000457763672
|
||
|
|
CSX,2022-12-16,31.649999618530273
|
||
|
|
CSX,2022-12-19,31.18000030517578
|
||
|
|
CSX,2022-12-20,30.729999542236328
|
||
|
|
CSX,2022-12-21,31.219999313354492
|
||
|
|
CSX,2022-12-22,30.969999313354492
|
||
|
|
CSX,2022-12-23,31.25
|
||
|
|
CSX,2022-12-27,31.239999771118164
|
||
|
|
CSX,2022-12-28,30.84000015258789
|
||
|
|
CSX,2022-12-29,31.239999771118164
|
||
|
|
CSX,2022-12-30,30.979999542236328
|
||
|
|
CSX,2023-01-03,30.8799991607666
|
||
|
|
CSX,2023-01-04,31.280000686645508
|
||
|
|
CSX,2023-01-05,30.90999984741211
|
||
|
|
CSX,2023-01-06,32.20000076293945
|
||
|
|
CSX,2023-01-09,32.13999938964844
|
||
|
|
CSX,2023-01-10,32.400001525878906
|
||
|
|
CSX,2023-01-11,32.45000076293945
|
||
|
|
CSX,2023-01-12,32.4900016784668
|
||
|
|
CSX,2023-01-13,32.41999816894531
|
||
|
|
CSX,2023-01-17,32.599998474121094
|
||
|
|
CSX,2023-01-18,32.22999954223633
|
||
|
|
CSX,2023-01-19,31.549999237060547
|
||
|
|
CSX,2023-01-20,32.0099983215332
|
||
|
|
CSX,2023-01-23,32.04999923706055
|
||
|
|
CSX,2023-01-24,31.860000610351562
|
||
|
|
CSX,2023-01-25,31.049999237060547
|
||
|
|
CSX,2023-01-26,30.149999618530273
|
||
|
|
CSX,2023-01-27,30.079999923706055
|
||
|
|
CSX,2023-01-30,29.8799991607666
|
||
|
|
CSX,2023-01-31,30.920000076293945
|
||
|
|
CSX,2023-02-01,31.59000015258789
|
||
|
|
CSX,2023-02-02,32.63999938964844
|
||
|
|
CSX,2023-02-03,32.27000045776367
|
||
|
|
CSX,2023-02-06,32.04999923706055
|
||
|
|
CSX,2023-02-07,32.290000915527344
|
||
|
|
CSX,2023-02-08,31.950000762939453
|
||
|
|
CSX,2023-02-09,31.1299991607666
|
||
|
|
CSX,2023-02-10,31.56999969482422
|
||
|
|
CSX,2023-02-13,31.6299991607666
|
||
|
|
CSX,2023-02-14,31.440000534057617
|
||
|
|
CSX,2023-02-15,31.670000076293945
|
||
|
|
CSX,2023-02-16,31.110000610351562
|
||
|
|
CSX,2023-02-17,31.209999084472656
|
||
|
|
CSX,2023-02-21,30.59000015258789
|
||
|
|
CSX,2023-02-22,29.989999771118164
|
||
|
|
CSX,2023-02-23,30.649999618530273
|
||
|
|
CSX,2023-02-24,30.75
|
||
|
|
CSX,2023-02-27,30.770000457763672
|
||
|
|
CSX,2023-02-28,30.489999771118164
|
||
|
|
CSX,2023-03-01,30.860000610351562
|
||
|
|
CSX,2023-03-02,31.280000686645508
|
||
|
|
CSX,2023-03-03,31.149999618530273
|
||
|
|
CSX,2023-03-06,30.540000915527344
|
||
|
|
CSX,2023-03-07,29.690000534057617
|
||
|
|
CSX,2023-03-08,30.270000457763672
|
||
|
|
CSX,2023-03-09,29.760000228881836
|
||
|
|
CSX,2023-03-10,29.489999771118164
|
||
|
|
CSX,2023-03-13,29.059999465942383
|
||
|
|
CSX,2023-03-14,29.260000228881836
|
||
|
|
CSX,2023-03-15,28.979999542236328
|
||
|
|
CSX,2023-03-16,29.329999923706055
|
||
|
|
CSX,2023-03-17,28.90999984741211
|
||
|
|
CSX,2023-03-20,29.18000030517578
|
||
|
|
CSX,2023-03-21,29.31999969482422
|
||
|
|
CSX,2023-03-22,28.290000915527344
|
||
|
|
CSX,2023-03-23,28.079999923706055
|
||
|
|
CSX,2023-03-24,28.25
|
||
|
|
CSX,2023-03-27,28.75
|
||
|
|
CSX,2023-03-28,29.110000610351562
|
||
|
|
CSX,2023-03-29,29.59000015258789
|
||
|
|
CSX,2023-03-30,29.5
|
||
|
|
CSX,2023-03-31,29.940000534057617
|
||
|
|
CSX,2023-04-03,29.850000381469727
|
||
|
|
CSX,2023-04-04,29.510000228881836
|
||
|
|
CSX,2023-04-05,29.290000915527344
|
||
|
|
CSX,2023-04-06,30.020000457763672
|
||
|
|
CSX,2023-04-10,29.989999771118164
|
||
|
|
CSX,2023-04-11,30.309999465942383
|
||
|
|
CSX,2023-04-12,30.15999984741211
|
||
|
|
CSX,2023-04-13,30.420000076293945
|
||
|
|
CSX,2023-04-14,30.459999084472656
|
||
|
|
CSX,2023-04-17,30.450000762939453
|
||
|
|
CSX,2023-04-18,30.40999984741211
|
||
|
|
CSX,2023-04-19,30.559999465942383
|
||
|
|
CSX,2023-04-20,30.809999465942383
|
||
|
|
CSX,2023-04-21,31.81999969482422
|
||
|
|
CSX,2023-04-24,31.3799991607666
|
||
|
|
CSX,2023-04-25,30.899999618530273
|
||
|
|
CSX,2023-04-26,30.139999389648438
|
||
|
|
CSX,2023-04-27,30.389999389648438
|
||
|
|
CSX,2023-04-28,30.639999389648438
|
||
|
|
CSX,2023-05-01,31.299999237060547
|
||
|
|
CSX,2023-05-02,31.06999969482422
|
||
|
|
CSX,2023-05-03,30.93000030517578
|
||
|
|
CSX,2023-05-04,31.309999465942383
|
||
|
|
CSX,2023-05-05,31.860000610351562
|