va-project/Companies_Data/LIN_Data/LIN_price_history.csv

symbol,date,Closing Price
LIN,1992-06-17,7.9375
LIN,1992-06-18,7.8125
LIN,1992-06-19,7.875
LIN,1992-06-22,7.625
LIN,1992-06-23,7.6875
LIN,1992-06-24,7.5625
LIN,1992-06-25,7.6875
LIN,1992-06-26,7.75
LIN,1992-06-29,7.8125
LIN,1992-06-30,8.0625
LIN,1992-07-01,7.875
LIN,1992-07-02,8.0625
LIN,1992-07-06,7.75
LIN,1992-07-07,7.3125
LIN,1992-07-08,6.9375
LIN,1992-07-09,7.3125
LIN,1992-07-10,7.125
LIN,1992-07-13,7.1875
LIN,1992-07-14,7.25
LIN,1992-07-15,7.3125
LIN,1992-07-16,7.1875
LIN,1992-07-17,7.3125
LIN,1992-07-20,7.125
LIN,1992-07-21,7.125
LIN,1992-07-22,7.375
LIN,1992-07-23,7.3125
LIN,1992-07-24,7.4375
LIN,1992-07-27,7.5
LIN,1992-07-28,7.5
LIN,1992-07-29,7.375
LIN,1992-07-30,7.5
LIN,1992-07-31,7.5625
LIN,1992-08-03,7.6875
LIN,1992-08-04,7.75
LIN,1992-08-05,7.75
LIN,1992-08-06,7.625
LIN,1992-08-07,7.5
LIN,1992-08-10,7.4375
LIN,1992-08-11,7.25
LIN,1992-08-12,7.25
LIN,1992-08-13,7.5
LIN,1992-08-14,7.875
LIN,1992-08-17,7.9375
LIN,1992-08-18,8.0
LIN,1992-08-19,7.9375
LIN,1992-08-20,8.0625
LIN,1992-08-21,8.25
LIN,1992-08-24,8.0625
LIN,1992-08-25,8.125
LIN,1992-08-26,8.1875
LIN,1992-08-27,8.125
LIN,1992-08-28,8.0625
LIN,1992-08-31,8.0625
LIN,1992-09-01,8.0
LIN,1992-09-02,7.875
LIN,1992-09-03,7.8125
LIN,1992-09-04,7.6875
LIN,1992-09-08,7.6875
LIN,1992-09-09,7.9375
LIN,1992-09-10,7.9375
LIN,1992-09-11,7.9375
LIN,1992-09-14,8.25
LIN,1992-09-15,8.0625
LIN,1992-09-16,8.125
LIN,1992-09-17,8.125
LIN,1992-09-18,8.1875
LIN,1992-09-21,8.125
LIN,1992-09-22,8.0625
LIN,1992-09-23,7.9375
LIN,1992-09-24,8.125
LIN,1992-09-25,8.125
LIN,1992-09-28,8.1875
LIN,1992-09-29,8.0625
LIN,1992-09-30,8.0
LIN,1992-10-01,7.875
LIN,1992-10-02,7.875
LIN,1992-10-05,7.8125
LIN,1992-10-06,7.75
LIN,1992-10-07,7.9375
LIN,1992-10-08,8.0
LIN,1992-10-09,7.625
LIN,1992-10-12,7.5625
LIN,1992-10-13,7.6875
LIN,1992-10-14,7.6875
LIN,1992-10-15,7.5625
LIN,1992-10-16,7.625
LIN,1992-10-19,7.875
LIN,1992-10-20,7.875
LIN,1992-10-21,7.875
LIN,1992-10-22,7.75
LIN,1992-10-23,7.75
LIN,1992-10-26,7.8125
LIN,1992-10-27,7.9375
LIN,1992-10-28,8.0
LIN,1992-10-29,7.8125
LIN,1992-10-30,7.875
LIN,1992-11-02,7.9375
LIN,1992-11-03,7.9375
LIN,1992-11-04,7.9375
LIN,1992-11-05,8.0625
LIN,1992-11-06,8.125
LIN,1992-11-09,8.25
LIN,1992-11-10,8.375
LIN,1992-11-11,8.5
LIN,1992-11-12,8.3125
LIN,1992-11-13,8.375
LIN,1992-11-16,8.125
LIN,1992-11-17,8.0625
LIN,1992-11-18,8.25
LIN,1992-11-19,8.25
LIN,1992-11-20,8.25
LIN,1992-11-23,8.0
LIN,1992-11-24,8.125
LIN,1992-11-25,8.3125
LIN,1992-11-27,8.375
LIN,1992-11-30,8.25
LIN,1992-12-01,8.1875
LIN,1992-12-02,8.3125
LIN,1992-12-03,8.25
LIN,1992-12-04,8.375
LIN,1992-12-07,8.375
LIN,1992-12-08,8.3125
LIN,1992-12-09,8.25
LIN,1992-12-10,8.4375
LIN,1992-12-11,8.3125
LIN,1992-12-14,8.125
LIN,1992-12-15,8.0
LIN,1992-12-16,8.125
LIN,1992-12-17,8.375
LIN,1992-12-18,8.3125
LIN,1992-12-21,8.25
LIN,1992-12-22,8.25
LIN,1992-12-23,8.25
LIN,1992-12-24,8.25
LIN,1992-12-28,8.125
LIN,1992-12-29,8.125
LIN,1992-12-30,8.25
LIN,1992-12-31,8.375
LIN,1993-01-04,8.1875
LIN,1993-01-05,8.25
LIN,1993-01-06,8.4375
LIN,1993-01-07,8.5625
LIN,1993-01-08,8.4375
LIN,1993-01-11,8.625
LIN,1993-01-12,8.5625
LIN,1993-01-13,8.5
LIN,1993-01-14,8.5625
LIN,1993-01-15,8.375
LIN,1993-01-18,8.375
LIN,1993-01-19,8.625
LIN,1993-01-20,8.625
LIN,1993-01-21,8.625
LIN,1993-01-22,8.375
LIN,1993-01-25,8.5625
LIN,1993-01-26,8.5625
LIN,1993-01-27,8.4375
LIN,1993-01-28,8.375
LIN,1993-01-29,8.3125
LIN,1993-02-01,8.4375
LIN,1993-02-02,8.5
LIN,1993-02-03,8.5
LIN,1993-02-04,8.5625
LIN,1993-02-05,8.5625
LIN,1993-02-08,8.875
LIN,1993-02-09,8.75
LIN,1993-02-10,8.9375
LIN,1993-02-11,8.8125
LIN,1993-02-12,8.875
LIN,1993-02-16,8.5625
LIN,1993-02-17,8.4375
LIN,1993-02-18,8.25
LIN,1993-02-19,8.4375
LIN,1993-02-22,8.375
LIN,1993-02-23,8.375
LIN,1993-02-24,8.375
LIN,1993-02-25,8.4375
LIN,1993-02-26,8.5625
LIN,1993-03-01,8.375
LIN,1993-03-02,8.5
LIN,1993-03-03,8.4375
LIN,1993-03-04,8.5
LIN,1993-03-05,8.5
LIN,1993-03-08,8.8125
LIN,1993-03-09,8.5625
LIN,1993-03-10,8.6875
LIN,1993-03-11,8.625
LIN,1993-03-12,8.5
LIN,1993-03-15,8.625
LIN,1993-03-16,8.5
LIN,1993-03-17,8.75
LIN,1993-03-18,8.6875
LIN,1993-03-19,8.6875
LIN,1993-03-22,8.75
LIN,1993-03-23,8.9375
LIN,1993-03-24,8.8125
LIN,1993-03-25,8.8125
LIN,1993-03-26,8.9375
LIN,1993-03-29,9.0625
LIN,1993-03-30,9.0
LIN,1993-03-31,8.8125
LIN,1993-04-01,8.5625
LIN,1993-04-02,8.375
LIN,1993-04-05,8.5
LIN,1993-04-06,8.3125
LIN,1993-04-07,8.375
LIN,1993-04-08,8.375
LIN,1993-04-12,8.75
LIN,1993-04-13,8.8125
LIN,1993-04-14,8.6875
LIN,1993-04-15,8.8125
LIN,1993-04-16,8.875
LIN,1993-04-19,9.125
LIN,1993-04-20,8.9375
LIN,1993-04-21,8.9375
LIN,1993-04-22,9.0
LIN,1993-04-23,8.9375
LIN,1993-04-26,7.6875
LIN,1993-04-27,7.375
LIN,1993-04-28,7.5
LIN,1993-04-29,7.5625
LIN,1993-04-30,7.8125
LIN,1993-05-03,7.875
LIN,1993-05-04,7.625
LIN,1993-05-05,7.625
LIN,1993-05-06,7.5625
LIN,1993-05-07,7.5
LIN,1993-05-10,7.375
LIN,1993-05-11,7.375
LIN,1993-05-12,7.5
LIN,1993-05-13,7.3125
LIN,1993-05-14,7.1875
LIN,1993-05-17,7.1875
LIN,1993-05-18,7.375
LIN,1993-05-19,7.6875
LIN,1993-05-20,7.6875
LIN,1993-05-21,7.8125
LIN,1993-05-24,7.8125
LIN,1993-05-25,7.6875
LIN,1993-05-26,7.875
LIN,1993-05-27,8.0
LIN,1993-05-28,7.8125
LIN,1993-06-01,7.875
LIN,1993-06-02,7.8125
LIN,1993-06-03,7.5
LIN,1993-06-04,7.4375
LIN,1993-06-07,7.375
LIN,1993-06-08,7.3125
LIN,1993-06-09,7.4375
LIN,1993-06-10,7.25
LIN,1993-06-11,7.3125
LIN,1993-06-14,7.375
LIN,1993-06-15,7.5625
LIN,1993-06-16,7.625
LIN,1993-06-17,7.75
LIN,1993-06-18,7.625
LIN,1993-06-21,7.8125
LIN,1993-06-22,7.8125
LIN,1993-06-23,7.75
LIN,1993-06-24,7.625
LIN,1993-06-25,7.5625
LIN,1993-06-28,7.6875
LIN,1993-06-29,7.625
LIN,1993-06-30,7.75
LIN,1993-07-01,7.875
LIN,1993-07-02,7.875
LIN,1993-07-06,7.75
LIN,1993-07-07,7.75
LIN,1993-07-08,8.0
LIN,1993-07-09,7.8125
LIN,1993-07-12,8.125
LIN,1993-07-13,7.9375
LIN,1993-07-14,7.8125
LIN,1993-07-15,8.0
LIN,1993-07-16,8.0
LIN,1993-07-19,7.8125
LIN,1993-07-20,7.6875
LIN,1993-07-21,7.9375
LIN,1993-07-22,7.8125
LIN,1993-07-23,7.875
LIN,1993-07-26,7.875
LIN,1993-07-27,7.8125
LIN,1993-07-28,7.875
LIN,1993-07-29,7.8125
LIN,1993-07-30,7.8125
LIN,1993-08-02,7.8125
LIN,1993-08-03,7.75
LIN,1993-08-04,7.8125
LIN,1993-08-05,7.75
LIN,1993-08-06,7.875
LIN,1993-08-09,8.0
LIN,1993-08-10,7.9375
LIN,1993-08-11,7.875
LIN,1993-08-12,7.8125
LIN,1993-08-13,7.875
LIN,1993-08-16,7.875
LIN,1993-08-17,7.75
LIN,1993-08-18,7.75
LIN,1993-08-19,7.6875
LIN,1993-08-20,7.625
LIN,1993-08-23,7.875
LIN,1993-08-24,7.875
LIN,1993-08-25,7.8125
LIN,1993-08-26,7.6875
LIN,1993-08-27,7.75
LIN,1993-08-30,7.6875
LIN,1993-08-31,7.6875
LIN,1993-09-01,7.5625
LIN,1993-09-02,7.75
LIN,1993-09-03,7.9375
LIN,1993-09-07,7.875
LIN,1993-09-08,7.6875
LIN,1993-09-09,7.75
LIN,1993-09-10,7.6875
LIN,1993-09-13,7.875
LIN,1993-09-14,7.625
LIN,1993-09-15,7.75
LIN,1993-09-16,7.875
LIN,1993-09-17,7.875
LIN,1993-09-20,7.8125
LIN,1993-09-21,7.875
LIN,1993-09-22,7.9375
LIN,1993-09-23,7.625
LIN,1993-09-24,7.6875
LIN,1993-09-27,7.75
LIN,1993-09-28,7.5625
LIN,1993-09-29,7.625
LIN,1993-09-30,7.75
LIN,1993-10-01,7.8125
LIN,1993-10-04,7.875
LIN,1993-10-05,7.8125
LIN,1993-10-06,7.8125
LIN,1993-10-07,7.8125
LIN,1993-10-08,7.8125
LIN,1993-10-11,7.9375
LIN,1993-10-12,7.75
LIN,1993-10-13,7.75
LIN,1993-10-14,7.5625
LIN,1993-10-15,7.6875
LIN,1993-10-18,7.75
LIN,1993-10-19,7.5
LIN,1993-10-20,7.5
LIN,1993-10-21,7.6875
LIN,1993-10-22,7.5625
LIN,1993-10-25,7.75
LIN,1993-10-26,7.875
LIN,1993-10-27,7.9375
LIN,1993-10-28,8.0625
LIN,1993-10-29,8.0625
LIN,1993-11-01,8.3125
LIN,1993-11-02,8.5
LIN,1993-11-03,8.5
LIN,1993-11-04,8.3125
LIN,1993-11-05,8.1875
LIN,1993-11-08,8.375
LIN,1993-11-09,8.375
LIN,1993-11-10,8.1875
LIN,1993-11-11,8.4375
LIN,1993-11-12,8.5
LIN,1993-11-15,8.3125
LIN,1993-11-16,8.3125
LIN,1993-11-17,8.125
LIN,1993-11-18,8.3125
LIN,1993-11-19,8.25
LIN,1993-11-22,7.9375
LIN,1993-11-23,7.875
LIN,1993-11-24,8.0
LIN,1993-11-26,8.0625
LIN,1993-11-29,8.125
LIN,1993-11-30,8.0625
LIN,1993-12-01,7.9375
LIN,1993-12-02,8.125
LIN,1993-12-03,8.375
LIN,1993-12-06,8.4375
LIN,1993-12-07,8.3125
LIN,1993-12-08,8.3125
LIN,1993-12-09,8.0
LIN,1993-12-10,8.1875
LIN,1993-12-13,8.4375
LIN,1993-12-14,8.25
LIN,1993-12-15,8.0
LIN,1993-12-16,8.4375
LIN,1993-12-17,8.375
LIN,1993-12-20,8.125
LIN,1993-12-21,8.0625
LIN,1993-12-22,8.0
LIN,1993-12-23,8.0625
LIN,1993-12-27,8.125
LIN,1993-12-28,8.1875
LIN,1993-12-29,8.3125
LIN,1993-12-30,8.375
LIN,1993-12-31,8.3125
LIN,1994-01-03,8.25
LIN,1994-01-04,8.25
LIN,1994-01-05,8.1875
LIN,1994-01-06,8.25
LIN,1994-01-07,8.4375
LIN,1994-01-10,8.4375
LIN,1994-01-11,8.5625
LIN,1994-01-12,8.625
LIN,1994-01-13,8.5
LIN,1994-01-14,8.75
LIN,1994-01-17,8.5625
LIN,1994-01-18,8.5
LIN,1994-01-19,8.625
LIN,1994-01-20,8.8125
LIN,1994-01-21,8.9375
LIN,1994-01-24,8.9375
LIN,1994-01-25,8.9375
LIN,1994-01-26,9.625
LIN,1994-01-27,9.5625
LIN,1994-01-28,9.5
LIN,1994-01-31,9.4375
LIN,1994-02-01,9.5
LIN,1994-02-02,9.5
LIN,1994-02-03,9.625
LIN,1994-02-04,9.5
LIN,1994-02-07,9.625
LIN,1994-02-08,9.4375
LIN,1994-02-09,9.5
LIN,1994-02-10,9.25
LIN,1994-02-11,9.0
LIN,1994-02-14,9.0625
LIN,1994-02-15,9.4375
LIN,1994-02-16,9.375
LIN,1994-02-17,9.3125
LIN,1994-02-18,9.1875
LIN,1994-02-22,9.0625
LIN,1994-02-23,9.25
LIN,1994-02-24,9.0625
LIN,1994-02-25,9.1875
LIN,1994-02-28,9.375
LIN,1994-03-01,9.125
LIN,1994-03-02,9.3125
LIN,1994-03-03,9.25
LIN,1994-03-04,9.4375
LIN,1994-03-07,9.375
LIN,1994-03-08,9.3125
LIN,1994-03-09,9.625
LIN,1994-03-10,9.4375
LIN,1994-03-11,9.5625
LIN,1994-03-14,9.5625
LIN,1994-03-15,9.5625
LIN,1994-03-16,9.4375
LIN,1994-03-17,9.5625
LIN,1994-03-18,9.4375
LIN,1994-03-21,9.1875
LIN,1994-03-22,9.375
LIN,1994-03-23,9.5
LIN,1994-03-24,9.375
LIN,1994-03-25,9.5
LIN,1994-03-28,9.4375
LIN,1994-03-29,9.0
LIN,1994-03-30,9.0625
LIN,1994-03-31,8.6875
LIN,1994-04-04,8.6875
LIN,1994-04-05,9.0
LIN,1994-04-06,9.125
LIN,1994-04-07,9.125
LIN,1994-04-08,9.125
LIN,1994-04-11,9.0
LIN,1994-04-12,9.0625
LIN,1994-04-13,9.3125
LIN,1994-04-14,9.0
LIN,1994-04-15,9.0625
LIN,1994-04-18,9.0
LIN,1994-04-19,8.9375
LIN,1994-04-20,8.625
LIN,1994-04-21,8.625
LIN,1994-04-22,8.75
LIN,1994-04-25,8.9375
LIN,1994-04-26,9.1875
LIN,1994-04-28,9.4375
LIN,1994-04-29,9.5625
LIN,1994-05-02,9.8125
LIN,1994-05-03,9.8125
LIN,1994-05-04,9.75
LIN,1994-05-05,9.5
LIN,1994-05-06,9.5
LIN,1994-05-09,9.25
LIN,1994-05-10,9.375
LIN,1994-05-11,9.4375
LIN,1994-05-12,9.4375
LIN,1994-05-13,9.375
LIN,1994-05-16,9.375
LIN,1994-05-17,9.375
LIN,1994-05-18,9.5625
LIN,1994-05-19,9.9375
LIN,1994-05-20,10.0625
LIN,1994-05-23,10.0
LIN,1994-05-24,10.0625
LIN,1994-05-25,10.1875
LIN,1994-05-26,10.25
LIN,1994-05-27,10.0
LIN,1994-05-31,10.1875
LIN,1994-06-01,10.3125
LIN,1994-06-02,10.25
LIN,1994-06-03,10.25
LIN,1994-06-06,10.25
LIN,1994-06-07,10.1875
LIN,1994-06-08,10.125
LIN,1994-06-09,10.0625
LIN,1994-06-10,10.0625
LIN,1994-06-13,10.3125
LIN,1994-06-14,10.375
LIN,1994-06-15,10.3125
LIN,1994-06-16,10.3125
LIN,1994-06-17,10.375
LIN,1994-06-20,10.0625
LIN,1994-06-21,9.75
LIN,1994-06-22,9.6875
LIN,1994-06-23,9.6875
LIN,1994-06-24,9.375
LIN,1994-06-27,9.5625
LIN,1994-06-28,9.8125
LIN,1994-06-29,9.875
LIN,1994-06-30,9.75
LIN,1994-07-01,9.875
LIN,1994-07-05,9.9375
LIN,1994-07-06,9.9375
LIN,1994-07-07,9.75
LIN,1994-07-08,10.125
LIN,1994-07-11,9.9375
LIN,1994-07-12,9.6875
LIN,1994-07-13,9.625
LIN,1994-07-14,10.0
LIN,1994-07-15,10.0
LIN,1994-07-18,10.25
LIN,1994-07-19,10.875
LIN,1994-07-20,10.5
LIN,1994-07-21,10.375
LIN,1994-07-22,10.5625
LIN,1994-07-25,10.5625
LIN,1994-07-26,10.75
LIN,1994-07-27,10.8125
LIN,1994-07-28,11.0
LIN,1994-07-29,11.25
LIN,1994-08-01,11.375
LIN,1994-08-02,11.0
LIN,1994-08-03,11.25
LIN,1994-08-04,10.8125
LIN,1994-08-05,10.75
LIN,1994-08-08,10.9375
LIN,1994-08-09,10.875
LIN,1994-08-10,11.0625
LIN,1994-08-11,11.0625
LIN,1994-08-12,10.9375
LIN,1994-08-15,10.6875
LIN,1994-08-16,10.8125
LIN,1994-08-17,10.75
LIN,1994-08-18,10.6875
LIN,1994-08-19,10.6875
LIN,1994-08-22,11.0625
LIN,1994-08-23,11.25
LIN,1994-08-24,11.125
LIN,1994-08-25,11.125
LIN,1994-08-26,11.25
LIN,1994-08-29,11.375
LIN,1994-08-30,11.3125
LIN,1994-08-31,11.375
LIN,1994-09-01,11.3125
LIN,1994-09-02,11.1875
LIN,1994-09-06,10.875
LIN,1994-09-07,10.875
LIN,1994-09-08,10.9375
LIN,1994-09-09,10.8125
LIN,1994-09-12,10.875
LIN,1994-09-13,10.8125
LIN,1994-09-14,11.1875
LIN,1994-09-15,11.625
LIN,1994-09-16,11.4375
LIN,1994-09-19,11.625
LIN,1994-09-20,11.375
LIN,1994-09-21,11.5625
LIN,1994-09-22,11.25
LIN,1994-09-23,11.3125
LIN,1994-09-26,11.3125
LIN,1994-09-27,11.375
LIN,1994-09-28,11.8125
LIN,1994-09-29,12.0
LIN,1994-09-30,12.1875
LIN,1994-10-03,12.125
LIN,1994-10-04,11.5625
LIN,1994-10-05,11.375
LIN,1994-10-06,11.125
LIN,1994-10-07,11.25
LIN,1994-10-10,11.5
LIN,1994-10-11,11.6875
LIN,1994-10-12,11.8125
LIN,1994-10-13,11.9375
LIN,1994-10-14,11.75
LIN,1994-10-17,11.875
LIN,1994-10-18,11.625
LIN,1994-10-19,11.8125
LIN,1994-10-20,11.6875
LIN,1994-10-21,11.75
LIN,1994-10-24,11.375
LIN,1994-10-25,11.1875
LIN,1994-10-26,11.4375
LIN,1994-10-27,11.4375
LIN,1994-10-28,11.5625
LIN,1994-10-31,11.5625
LIN,1994-11-01,11.1875
LIN,1994-11-02,11.375
LIN,1994-11-03,11.5625
LIN,1994-11-04,11.5625
LIN,1994-11-07,11.4375
LIN,1994-11-08,11.375
LIN,1994-11-09,11.125
LIN,1994-11-10,10.6875
LIN,1994-11-11,10.3125
LIN,1994-11-14,10.5
LIN,1994-11-15,10.3125
LIN,1994-11-16,10.6875
LIN,1994-11-17,10.4375
LIN,1994-11-18,10.1875
LIN,1994-11-21,10.375
LIN,1994-11-22,10.0625
LIN,1994-11-23,10.1875
LIN,1994-11-25,10.0
LIN,1994-11-28,9.875
LIN,1994-11-29,9.75
LIN,1994-11-30,10.125
LIN,1994-12-01,9.9375
LIN,1994-12-02,10.125
LIN,1994-12-05,10.1875
LIN,1994-12-06,10.125
LIN,1994-12-07,10.125
LIN,1994-12-08,9.875
LIN,1994-12-09,9.6875
LIN,1994-12-12,9.5625
LIN,1994-12-13,9.5625
LIN,1994-12-14,10.0625
LIN,1994-12-15,10.0625
LIN,1994-12-16,10.0625
LIN,1994-12-19,9.9375
LIN,1994-12-20,10.3125
LIN,1994-12-21,10.0625
LIN,1994-12-22,10.1875
LIN,1994-12-23,10.3125
LIN,1994-12-27,10.4375
LIN,1994-12-28,10.1875
LIN,1994-12-29,10.25
LIN,1994-12-30,10.25
LIN,1995-01-03,10.125
LIN,1995-01-04,10.0625
LIN,1995-01-05,10.3125
LIN,1995-01-06,10.5
LIN,1995-01-09,10.75
LIN,1995-01-10,10.375
LIN,1995-01-11,10.3125
LIN,1995-01-12,10.25
LIN,1995-01-13,10.3125
LIN,1995-01-16,10.4375
LIN,1995-01-17,10.625
LIN,1995-01-18,10.5625
LIN,1995-01-19,10.5625
LIN,1995-01-20,10.625
LIN,1995-01-23,10.375
LIN,1995-01-24,10.25
LIN,1995-01-25,10.125
LIN,1995-01-26,10.1875
LIN,1995-01-27,10.125
LIN,1995-01-30,9.9375
LIN,1995-01-31,10.0625
LIN,1995-02-01,10.0625
LIN,1995-02-02,10.0625
LIN,1995-02-03,10.1875
LIN,1995-02-06,10.125
LIN,1995-02-07,10.5625
LIN,1995-02-08,10.6875
LIN,1995-02-09,10.4375
LIN,1995-02-10,10.3125
LIN,1995-02-13,10.5
LIN,1995-02-14,10.6875
LIN,1995-02-15,10.875
LIN,1995-02-16,10.6875
LIN,1995-02-17,10.6875
LIN,1995-02-21,10.9375
LIN,1995-02-22,11.125
LIN,1995-02-23,11.125
LIN,1995-02-24,11.0
LIN,1995-02-27,11.0625
LIN,1995-02-28,11.3125
LIN,1995-03-01,11.625
LIN,1995-03-02,11.1875
LIN,1995-03-03,11.0625
LIN,1995-03-06,10.75
LIN,1995-03-07,10.6875
LIN,1995-03-08,10.125
LIN,1995-03-09,9.9375
LIN,1995-03-10,10.0625
LIN,1995-03-13,9.9375
LIN,1995-03-14,10.4375
LIN,1995-03-15,10.625
LIN,1995-03-16,10.5625
LIN,1995-03-17,10.75
LIN,1995-03-20,10.9375
LIN,1995-03-21,11.125
LIN,1995-03-22,11.0625
LIN,1995-03-23,11.125
LIN,1995-03-24,11.0625
LIN,1995-03-27,11.3125
LIN,1995-03-28,11.25
LIN,1995-03-29,11.3125
LIN,1995-03-30,11.5
LIN,1995-03-31,11.625
LIN,1995-04-03,11.25
LIN,1995-04-04,11.625
LIN,1995-04-05,11.75
LIN,1995-04-06,11.625
LIN,1995-04-07,11.5625
LIN,1995-04-10,11.4375
LIN,1995-04-11,11.4375
LIN,1995-04-12,11.4375
LIN,1995-04-13,11.5
LIN,1995-04-17,11.5625
LIN,1995-04-18,11.4375
LIN,1995-04-19,11.5
LIN,1995-04-20,11.9375
LIN,1995-04-21,11.6875
LIN,1995-04-24,12.0
LIN,1995-04-25,12.125
LIN,1995-04-26,12.25
LIN,1995-04-27,11.875
LIN,1995-04-28,11.875
LIN,1995-05-01,11.8125
LIN,1995-05-02,11.75
LIN,1995-05-03,11.6875
LIN,1995-05-04,11.9375
LIN,1995-05-05,11.6875
LIN,1995-05-08,11.625
LIN,1995-05-09,11.6875
LIN,1995-05-10,11.5625
LIN,1995-05-11,12.125
LIN,1995-05-12,12.25
LIN,1995-05-15,12.1875
LIN,1995-05-16,12.5
LIN,1995-05-17,12.3125
LIN,1995-05-18,12.3125
LIN,1995-05-19,12.1875
LIN,1995-05-22,12.3125
LIN,1995-05-23,12.5
LIN,1995-05-24,12.5
LIN,1995-05-25,12.25
LIN,1995-05-26,12.25
LIN,1995-05-30,12.3125
LIN,1995-05-31,12.4375
LIN,1995-06-01,12.1875
LIN,1995-06-02,11.625
LIN,1995-06-05,11.9375
LIN,1995-06-06,12.0
LIN,1995-06-07,12.0
LIN,1995-06-08,11.875
LIN,1995-06-09,11.6875
LIN,1995-06-12,11.6875
LIN,1995-06-13,11.4375
LIN,1995-06-14,11.125
LIN,1995-06-15,11.1875
LIN,1995-06-16,11.4375
LIN,1995-06-19,11.8125
LIN,1995-06-20,12.1875
LIN,1995-06-21,12.25
LIN,1995-06-22,12.1875
LIN,1995-06-23,12.125
LIN,1995-06-26,12.125
LIN,1995-06-27,12.25
LIN,1995-06-28,12.5625
LIN,1995-06-29,12.3125
LIN,1995-06-30,12.4375
LIN,1995-07-03,12.4375
LIN,1995-07-05,12.75
LIN,1995-07-06,13.0
LIN,1995-07-07,13.4375
LIN,1995-07-10,13.875
LIN,1995-07-11,13.125
LIN,1995-07-12,13.570313453674316
LIN,1995-07-13,13.75
LIN,1995-07-14,13.9375
LIN,1995-07-17,13.4375
LIN,1995-07-18,13.875
LIN,1995-07-19,13.1875
LIN,1995-07-20,13.3125
LIN,1995-07-21,13.5625
LIN,1995-07-24,13.75
LIN,1995-07-25,14.1875
LIN,1995-07-26,13.8125
LIN,1995-07-27,14.0625
LIN,1995-07-28,14.375
LIN,1995-07-31,14.0
LIN,1995-08-01,14.1875
LIN,1995-08-02,13.9375
LIN,1995-08-03,13.5625
LIN,1995-08-04,13.5625
LIN,1995-08-07,13.5
LIN,1995-08-08,13.3125
LIN,1995-08-09,13.0625
LIN,1995-08-10,13.125
LIN,1995-08-11,13.25
LIN,1995-08-14,13.1875
LIN,1995-08-15,13.125
LIN,1995-08-16,13.25
LIN,1995-08-17,13.5625
LIN,1995-08-18,13.5625
LIN,1995-08-21,13.9375
LIN,1995-08-22,13.8125
LIN,1995-08-23,13.75
LIN,1995-08-24,13.6875
LIN,1995-08-25,13.625
LIN,1995-08-28,13.5
LIN,1995-08-29,13.125
LIN,1995-08-30,12.9375
LIN,1995-08-31,13.0
LIN,1995-09-01,12.875
LIN,1995-09-05,13.3125
LIN,1995-09-06,13.25
LIN,1995-09-07,13.25
LIN,1995-09-08,13.1875
LIN,1995-09-11,13.25
LIN,1995-09-12,13.6875
LIN,1995-09-13,13.3125
LIN,1995-09-14,13.875
LIN,1995-09-15,14.125
LIN,1995-09-18,14.1875
LIN,1995-09-19,13.875
LIN,1995-09-20,14.0625
LIN,1995-09-21,13.8125
LIN,1995-09-22,13.625
LIN,1995-09-25,13.875
LIN,1995-09-26,13.625
LIN,1995-09-27,13.5
LIN,1995-09-28,13.375
LIN,1995-09-29,13.375
LIN,1995-10-02,13.0625
LIN,1995-10-03,12.5625
LIN,1995-10-04,12.1875
LIN,1995-10-05,12.6875
LIN,1995-10-06,13.1875
LIN,1995-10-09,13.0
LIN,1995-10-10,12.8125
LIN,1995-10-11,13.0625
LIN,1995-10-12,13.125
LIN,1995-10-13,13.125
LIN,1995-10-16,13.3125
LIN,1995-10-17,13.25
LIN,1995-10-18,13.5625
LIN,1995-10-19,13.25
LIN,1995-10-20,13.4375
LIN,1995-10-23,13.4375
LIN,1995-10-24,13.25
LIN,1995-10-25,13.4375
LIN,1995-10-26,13.125
LIN,1995-10-27,13.4375
LIN,1995-10-30,13.1875
LIN,1995-10-31,13.5
LIN,1995-11-01,14.0625
LIN,1995-11-02,14.5625
LIN,1995-11-03,14.4375
LIN,1995-11-06,14.375
LIN,1995-11-07,14.75
LIN,1995-11-08,14.625
LIN,1995-11-09,14.5625
LIN,1995-11-10,14.8125
LIN,1995-11-13,14.9375
LIN,1995-11-14,15.0
LIN,1995-11-15,15.0
LIN,1995-11-16,14.75
LIN,1995-11-17,14.5625
LIN,1995-11-20,14.3125
LIN,1995-11-21,14.4375
LIN,1995-11-22,14.8125
LIN,1995-11-24,14.5625
LIN,1995-11-27,14.625
LIN,1995-11-28,14.9375
LIN,1995-11-29,14.8125
LIN,1995-11-30,14.5625
LIN,1995-12-01,14.375
LIN,1995-12-04,14.5
LIN,1995-12-05,14.5
LIN,1995-12-06,14.8125
LIN,1995-12-07,14.8125
LIN,1995-12-08,14.875
LIN,1995-12-11,15.0625
LIN,1995-12-12,15.0
LIN,1995-12-13,15.3125
LIN,1995-12-14,15.8125
LIN,1995-12-15,15.8125
LIN,1995-12-18,15.4375
LIN,1995-12-19,15.625
LIN,1995-12-20,15.875
LIN,1995-12-21,15.625
LIN,1995-12-22,15.9375
LIN,1995-12-26,16.375
LIN,1995-12-27,16.6875
LIN,1995-12-28,16.9375
LIN,1995-12-29,16.8125
LIN,1996-01-02,16.625
LIN,1996-01-03,16.9375
LIN,1996-01-04,16.5625
LIN,1996-01-05,16.3125
LIN,1996-01-08,16.25
LIN,1996-01-09,16.25
LIN,1996-01-10,15.875
LIN,1996-01-11,16.125
LIN,1996-01-12,17.25
LIN,1996-01-15,17.0
LIN,1996-01-16,16.8125
LIN,1996-01-17,16.625
LIN,1996-01-18,16.5
LIN,1996-01-19,16.625
LIN,1996-01-22,17.125
LIN,1996-01-23,17.0625
LIN,1996-01-24,17.5
LIN,1996-01-25,17.4375
LIN,1996-01-26,17.5
LIN,1996-01-29,17.1875
LIN,1996-01-30,17.0
LIN,1996-01-31,17.0
LIN,1996-02-01,17.875
LIN,1996-02-02,17.5625
LIN,1996-02-05,17.6875
LIN,1996-02-06,18.25
LIN,1996-02-07,18.0
LIN,1996-02-08,17.9375
LIN,1996-02-09,17.875
LIN,1996-02-12,18.4375
LIN,1996-02-13,18.4375
LIN,1996-02-14,18.5
LIN,1996-02-15,18.6875
LIN,1996-02-16,18.9375
LIN,1996-02-20,18.6875
LIN,1996-02-21,18.5
LIN,1996-02-22,18.5625
LIN,1996-02-23,18.0625
LIN,1996-02-26,17.75
LIN,1996-02-27,17.375
LIN,1996-02-28,17.4375
LIN,1996-02-29,17.25
LIN,1996-03-01,17.875
LIN,1996-03-04,18.4375
LIN,1996-03-05,18.375
LIN,1996-03-06,18.6875
LIN,1996-03-07,18.4375
LIN,1996-03-08,17.75
LIN,1996-03-11,18.0625
LIN,1996-03-12,18.5
LIN,1996-03-13,18.75
LIN,1996-03-14,19.5
LIN,1996-03-15,19.375
LIN,1996-03-18,19.1875
LIN,1996-03-19,19.125
LIN,1996-03-20,18.8125
LIN,1996-03-21,19.5625
LIN,1996-03-22,19.625
LIN,1996-03-25,19.9375
LIN,1996-03-26,19.6875
LIN,1996-03-27,19.75
LIN,1996-03-28,19.625
LIN,1996-03-29,19.9375
LIN,1996-04-01,20.4375
LIN,1996-04-02,20.3125
LIN,1996-04-03,20.5
LIN,1996-04-04,20.75
LIN,1996-04-08,20.375
LIN,1996-04-09,20.1875
LIN,1996-04-10,19.5
LIN,1996-04-11,19.375
LIN,1996-04-12,19.75
LIN,1996-04-15,19.9375
LIN,1996-04-16,19.6875
LIN,1996-04-17,19.125
LIN,1996-04-18,19.25
LIN,1996-04-19,19.4375
LIN,1996-04-22,19.5625
LIN,1996-04-23,19.5625
LIN,1996-04-24,20.0
LIN,1996-04-25,20.0
LIN,1996-04-26,20.0625
LIN,1996-04-29,19.625
LIN,1996-04-30,19.3125
LIN,1996-05-01,19.375
LIN,1996-05-02,19.3125
LIN,1996-05-03,19.4375
LIN,1996-05-06,19.625
LIN,1996-05-07,19.375
LIN,1996-05-08,19.0
LIN,1996-05-09,18.5625
LIN,1996-05-10,18.4375
LIN,1996-05-13,19.0
LIN,1996-05-14,19.125
LIN,1996-05-15,19.375
LIN,1996-05-16,19.25
LIN,1996-05-17,19.3125
LIN,1996-05-20,19.5625
LIN,1996-05-21,19.625
LIN,1996-05-22,19.625
LIN,1996-05-23,19.5625
LIN,1996-05-24,19.9375
LIN,1996-05-28,19.8125
LIN,1996-05-29,20.0
LIN,1996-05-30,20.125
LIN,1996-05-31,20.3125
LIN,1996-06-03,19.9375
LIN,1996-06-04,19.875
LIN,1996-06-05,20.125
LIN,1996-06-06,20.0625
LIN,1996-06-07,19.9375
LIN,1996-06-10,20.125
LIN,1996-06-11,19.9375
LIN,1996-06-12,20.1875
LIN,1996-06-13,20.875
LIN,1996-06-14,20.75
LIN,1996-06-17,20.5
LIN,1996-06-18,20.375
LIN,1996-06-19,20.3125
LIN,1996-06-20,20.375
LIN,1996-06-21,20.625
LIN,1996-06-24,20.75
LIN,1996-06-25,20.375
LIN,1996-06-26,20.125
LIN,1996-06-27,20.3125
LIN,1996-06-28,21.125
LIN,1996-07-01,20.8125
LIN,1996-07-02,20.75
LIN,1996-07-03,20.9375
LIN,1996-07-05,20.75
LIN,1996-07-08,20.5625
LIN,1996-07-09,20.375
LIN,1996-07-10,20.0
LIN,1996-07-11,19.75
LIN,1996-07-12,19.4375
LIN,1996-07-15,19.0
LIN,1996-07-16,18.9375
LIN,1996-07-17,18.75
LIN,1996-07-18,19.125
LIN,1996-07-19,19.1875
LIN,1996-07-22,18.9375
LIN,1996-07-23,18.6875
LIN,1996-07-24,18.25
LIN,1996-07-25,18.375
LIN,1996-07-26,18.25
LIN,1996-07-29,18.5
LIN,1996-07-30,18.9375
LIN,1996-07-31,19.1875
LIN,1996-08-01,19.9375
LIN,1996-08-02,19.75
LIN,1996-08-05,19.75
LIN,1996-08-06,19.8125
LIN,1996-08-07,19.8125
LIN,1996-08-08,19.75
LIN,1996-08-09,19.375
LIN,1996-08-12,19.375
LIN,1996-08-13,19.1875
LIN,1996-08-14,19.1875
LIN,1996-08-15,19.3125
LIN,1996-08-16,19.625
LIN,1996-08-19,20.0625
LIN,1996-08-20,19.8125
LIN,1996-08-21,19.75
LIN,1996-08-22,19.9375
LIN,1996-08-23,19.6875
LIN,1996-08-26,19.5
LIN,1996-08-27,19.8125
LIN,1996-08-28,20.0
LIN,1996-08-29,20.1875
LIN,1996-08-30,20.5625
LIN,1996-09-03,21.0
LIN,1996-09-04,20.9375
LIN,1996-09-05,20.6875
LIN,1996-09-06,20.75
LIN,1996-09-09,21.125
LIN,1996-09-10,21.0
LIN,1996-09-11,21.1875
LIN,1996-09-12,21.1875
LIN,1996-09-13,21.25
LIN,1996-09-16,21.375
LIN,1996-09-17,21.125
LIN,1996-09-18,21.1875
LIN,1996-09-19,21.0625
LIN,1996-09-20,21.375
LIN,1996-09-23,21.6875
LIN,1996-09-24,21.5625
LIN,1996-09-25,21.5
LIN,1996-09-26,21.375
LIN,1996-09-27,21.3125
LIN,1996-09-30,21.5
LIN,1996-10-01,21.5625
LIN,1996-10-02,21.8125
LIN,1996-10-03,22.125
LIN,1996-10-04,22.3125
LIN,1996-10-07,22.3125
LIN,1996-10-08,22.375
LIN,1996-10-09,22.25
LIN,1996-10-10,22.125
LIN,1996-10-11,22.1875
LIN,1996-10-14,22.1875
LIN,1996-10-15,22.375
LIN,1996-10-16,22.5
LIN,1996-10-17,22.625
LIN,1996-10-18,22.75
LIN,1996-10-21,23.0
LIN,1996-10-22,23.0625
LIN,1996-10-23,23.8125
LIN,1996-10-24,22.75
LIN,1996-10-25,22.5
LIN,1996-10-28,22.4375
LIN,1996-10-29,22.3125
LIN,1996-10-30,22.4375
LIN,1996-10-31,22.125
LIN,1996-11-01,21.9375
LIN,1996-11-04,22.125
LIN,1996-11-05,22.25
LIN,1996-11-06,22.5625
LIN,1996-11-07,23.0
LIN,1996-11-08,22.9375
LIN,1996-11-11,22.8125
LIN,1996-11-12,23.25
LIN,1996-11-13,23.5
LIN,1996-11-14,24.25
LIN,1996-11-15,24.0
LIN,1996-11-18,23.875
LIN,1996-11-19,23.6875
LIN,1996-11-20,23.3125
LIN,1996-11-21,23.5625
LIN,1996-11-22,23.9375
LIN,1996-11-25,24.6875
LIN,1996-11-26,24.4375
LIN,1996-11-27,24.25
LIN,1996-11-29,24.3125
LIN,1996-12-02,23.875
LIN,1996-12-03,23.8125
LIN,1996-12-04,23.5625
LIN,1996-12-05,23.875
LIN,1996-12-06,23.3125
LIN,1996-12-09,23.75
LIN,1996-12-10,23.8125
LIN,1996-12-11,23.5
LIN,1996-12-12,23.125
LIN,1996-12-13,22.9375
LIN,1996-12-16,22.5
LIN,1996-12-17,22.125
LIN,1996-12-18,22.5
LIN,1996-12-19,22.6875
LIN,1996-12-20,22.5625
LIN,1996-12-23,22.4375
LIN,1996-12-24,22.4375
LIN,1996-12-26,22.9375
LIN,1996-12-27,23.0625
LIN,1996-12-30,23.375
LIN,1996-12-31,23.0625
LIN,1997-01-02,23.125
LIN,1997-01-03,23.4375
LIN,1997-01-06,23.25
LIN,1997-01-07,22.6875
LIN,1997-01-08,22.8125
LIN,1997-01-09,23.0
LIN,1997-01-10,23.0
LIN,1997-01-13,23.1875
LIN,1997-01-14,22.9375
LIN,1997-01-15,22.8125
LIN,1997-01-16,22.9375
LIN,1997-01-17,23.25
LIN,1997-01-20,23.0
LIN,1997-01-21,23.25
LIN,1997-01-22,23.3125
LIN,1997-01-23,23.25
LIN,1997-01-24,22.8125
LIN,1997-01-27,22.8125
LIN,1997-01-28,23.1875
LIN,1997-01-29,23.125
LIN,1997-01-30,23.5
LIN,1997-01-31,23.1875
LIN,1997-02-03,23.25
LIN,1997-02-04,23.5
LIN,1997-02-05,23.6875
LIN,1997-02-06,23.375
LIN,1997-02-07,23.9375
LIN,1997-02-10,24.0625
LIN,1997-02-11,23.875
LIN,1997-02-12,24.5
LIN,1997-02-13,25.9375
LIN,1997-02-14,24.6875
LIN,1997-02-18,25.0
LIN,1997-02-19,24.9375
LIN,1997-02-20,24.75
LIN,1997-02-21,24.9375
LIN,1997-02-24,24.875
LIN,1997-02-25,24.375
LIN,1997-02-26,24.1875
LIN,1997-02-27,23.625
LIN,1997-02-28,24.375
LIN,1997-03-03,24.6875
LIN,1997-03-04,24.25
LIN,1997-03-05,24.625
LIN,1997-03-06,25.0
LIN,1997-03-07,25.0
LIN,1997-03-10,25.125
LIN,1997-03-11,25.1875
LIN,1997-03-12,24.9375
LIN,1997-03-13,24.75
LIN,1997-03-14,24.375
LIN,1997-03-17,24.5625
LIN,1997-03-18,24.1875
LIN,1997-03-19,24.125
LIN,1997-03-20,23.6875
LIN,1997-03-21,23.625
LIN,1997-03-24,23.25
LIN,1997-03-25,23.1875
LIN,1997-03-26,22.6875
LIN,1997-03-27,22.125
LIN,1997-03-31,22.4375
LIN,1997-04-01,21.9375
LIN,1997-04-02,22.25
LIN,1997-04-03,21.9375
LIN,1997-04-04,21.75
LIN,1997-04-07,22.1875
LIN,1997-04-08,22.6875
LIN,1997-04-09,22.625
LIN,1997-04-10,22.5
LIN,1997-04-11,21.75
LIN,1997-04-14,21.9375
LIN,1997-04-15,22.1875
LIN,1997-04-16,22.625
LIN,1997-04-17,22.875
LIN,1997-04-18,22.4375
LIN,1997-04-21,22.625
LIN,1997-04-22,23.8125
LIN,1997-04-23,23.875
LIN,1997-04-24,23.8125
LIN,1997-04-25,24.4375
LIN,1997-04-28,24.375
LIN,1997-04-29,25.25
LIN,1997-04-30,25.8125
LIN,1997-05-01,25.75
LIN,1997-05-02,25.6875
LIN,1997-05-05,25.8125
LIN,1997-05-06,26.0625
LIN,1997-05-07,26.0
LIN,1997-05-08,25.8125
LIN,1997-05-09,25.9375
LIN,1997-05-12,26.0
LIN,1997-05-13,25.8125
LIN,1997-05-14,25.8125
LIN,1997-05-15,25.6875
LIN,1997-05-16,25.875
LIN,1997-05-19,25.8125
LIN,1997-05-20,25.625
LIN,1997-05-21,26.25
LIN,1997-05-22,26.0625
LIN,1997-05-23,26.5625
LIN,1997-05-27,26.5625
LIN,1997-05-28,26.625
LIN,1997-05-29,26.625
LIN,1997-05-30,26.3125
LIN,1997-06-02,26.5625
LIN,1997-06-03,26.75
LIN,1997-06-04,26.25
LIN,1997-06-05,26.375
LIN,1997-06-06,26.75
LIN,1997-06-09,26.5
LIN,1997-06-10,26.8125
LIN,1997-06-11,27.375
LIN,1997-06-12,28.5625
LIN,1997-06-13,28.5625
LIN,1997-06-16,28.1875
LIN,1997-06-17,27.75
LIN,1997-06-18,28.0625
LIN,1997-06-19,28.4375
LIN,1997-06-20,28.25
LIN,1997-06-23,27.125
LIN,1997-06-24,27.75
LIN,1997-06-25,27.0
LIN,1997-06-26,26.84375
LIN,1997-06-27,27.5
LIN,1997-06-30,28.0
LIN,1997-07-01,27.25
LIN,1997-07-02,27.59375
LIN,1997-07-03,27.84375
LIN,1997-07-07,28.125
LIN,1997-07-08,28.125
LIN,1997-07-09,28.46875
LIN,1997-07-10,28.375
LIN,1997-07-11,28.0625
LIN,1997-07-14,27.5
LIN,1997-07-15,27.4375
LIN,1997-07-16,28.28125
LIN,1997-07-17,28.5
LIN,1997-07-18,28.0625
LIN,1997-07-21,28.78125
LIN,1997-07-22,28.0625
LIN,1997-07-23,28.125
LIN,1997-07-24,28.0625
LIN,1997-07-25,27.75
LIN,1997-07-28,27.65625
LIN,1997-07-29,27.40625
LIN,1997-07-30,27.46875
LIN,1997-07-31,27.5625
LIN,1997-08-01,27.59375
LIN,1997-08-04,27.84375
LIN,1997-08-05,27.75
LIN,1997-08-06,27.78125
LIN,1997-08-07,27.40625
LIN,1997-08-08,27.0625
LIN,1997-08-11,26.9375
LIN,1997-08-12,26.53125
LIN,1997-08-13,26.0
LIN,1997-08-14,25.96875
LIN,1997-08-15,25.21875
LIN,1997-08-18,25.8125
LIN,1997-08-19,26.03125
LIN,1997-08-20,26.125
LIN,1997-08-21,25.9375
LIN,1997-08-22,25.15625
LIN,1997-08-25,25.71875
LIN,1997-08-26,25.5625
LIN,1997-08-27,25.9375
LIN,1997-08-28,26.75
LIN,1997-08-29,26.71875
LIN,1997-09-02,26.875
LIN,1997-09-03,25.875
LIN,1997-09-04,25.96875
LIN,1997-09-05,25.90625
LIN,1997-09-08,25.75
LIN,1997-09-09,26.0
LIN,1997-09-10,25.75
LIN,1997-09-11,25.5625
LIN,1997-09-12,25.8125
LIN,1997-09-15,26.28125
LIN,1997-09-16,26.8125
LIN,1997-09-17,26.28125
LIN,1997-09-18,26.4375
LIN,1997-09-19,27.28125
LIN,1997-09-22,27.53125
LIN,1997-09-23,27.21875
LIN,1997-09-24,26.5
LIN,1997-09-25,26.21875
LIN,1997-09-26,26.0
LIN,1997-09-29,25.96875
LIN,1997-09-30,25.59375
LIN,1997-10-01,24.375
LIN,1997-10-02,24.28125
LIN,1997-10-03,24.28125
LIN,1997-10-06,24.1875
LIN,1997-10-07,24.65625
LIN,1997-10-08,24.125
LIN,1997-10-09,23.8125
LIN,1997-10-10,23.75
LIN,1997-10-13,23.96875
LIN,1997-10-14,23.96875
LIN,1997-10-15,23.5625
LIN,1997-10-16,23.125
LIN,1997-10-17,22.71875
LIN,1997-10-20,22.4375
LIN,1997-10-21,23.71875
LIN,1997-10-22,23.4375
LIN,1997-10-23,23.5
LIN,1997-10-24,23.28125
LIN,1997-10-27,21.53125
LIN,1997-10-28,21.03125
LIN,1997-10-29,22.3125
LIN,1997-10-30,21.9375
LIN,1997-10-31,21.78125
LIN,1997-11-03,22.625
LIN,1997-11-04,22.21875
LIN,1997-11-05,22.125
LIN,1997-11-06,21.90625
LIN,1997-11-07,21.71875
LIN,1997-11-10,20.78125
LIN,1997-11-11,21.40625
LIN,1997-11-12,20.75
LIN,1997-11-13,20.46875
LIN,1997-11-14,20.46875
LIN,1997-11-17,20.75
LIN,1997-11-18,20.8125
LIN,1997-11-19,20.96875
LIN,1997-11-20,21.28125
LIN,1997-11-21,22.0625
LIN,1997-11-24,21.9375
LIN,1997-11-25,22.03125
LIN,1997-11-26,22.0625
LIN,1997-11-28,21.96875
LIN,1997-12-01,22.25
LIN,1997-12-02,22.65625
LIN,1997-12-03,22.75
LIN,1997-12-04,22.875
LIN,1997-12-05,23.09375
LIN,1997-12-08,22.625
LIN,1997-12-09,22.65625
LIN,1997-12-10,22.53125
LIN,1997-12-11,22.53125
LIN,1997-12-12,22.4375
LIN,1997-12-15,22.46875
LIN,1997-12-16,22.625
LIN,1997-12-17,22.59375
LIN,1997-12-18,22.4375
LIN,1997-12-19,22.15625
LIN,1997-12-22,22.34375
LIN,1997-12-23,22.09375
LIN,1997-12-24,22.0625
LIN,1997-12-26,22.0625
LIN,1997-12-29,22.46875
LIN,1997-12-30,22.625
LIN,1997-12-31,22.5
LIN,1998-01-02,22.71875
LIN,1998-01-05,22.90625
LIN,1998-01-06,22.71875
LIN,1998-01-07,22.40625
LIN,1998-01-08,22.125
LIN,1998-01-09,21.53125
LIN,1998-01-12,21.6875
LIN,1998-01-13,21.8125
LIN,1998-01-14,22.21875
LIN,1998-01-15,21.15625
LIN,1998-01-16,21.65625
LIN,1998-01-20,21.53125
LIN,1998-01-21,21.53125
LIN,1998-01-22,20.3125
LIN,1998-01-23,20.6875
LIN,1998-01-26,20.59375
LIN,1998-01-27,20.28125
LIN,1998-01-28,20.40625
LIN,1998-01-29,20.8125
LIN,1998-01-30,20.71875
LIN,1998-02-02,21.3125
LIN,1998-02-03,21.5
LIN,1998-02-04,21.25
LIN,1998-02-05,21.1484375
LIN,1998-02-06,21.59375
LIN,1998-02-09,21.6875
LIN,1998-02-10,22.25
LIN,1998-02-11,21.96875
LIN,1998-02-12,22.1875
LIN,1998-02-13,22.0
LIN,1998-02-17,22.3125
LIN,1998-02-18,22.46875
LIN,1998-02-19,22.59375
LIN,1998-02-20,22.78125
LIN,1998-02-23,22.84375
LIN,1998-02-24,22.8125
LIN,1998-02-25,23.15625
LIN,1998-02-26,23.84375
LIN,1998-02-27,23.90625
LIN,1998-03-02,23.90625
LIN,1998-03-03,24.03125
LIN,1998-03-04,23.90625
LIN,1998-03-05,23.6875
LIN,1998-03-06,23.5
LIN,1998-03-09,23.375
LIN,1998-03-10,23.5625
LIN,1998-03-11,23.625
LIN,1998-03-12,23.53125
LIN,1998-03-13,23.25
LIN,1998-03-16,23.59375
LIN,1998-03-17,23.875
LIN,1998-03-18,23.84375
LIN,1998-03-19,24.03125
LIN,1998-03-20,24.125
LIN,1998-03-23,24.21875
LIN,1998-03-24,24.375
LIN,1998-03-25,24.90625
LIN,1998-03-26,25.5625
LIN,1998-03-27,25.5
LIN,1998-03-30,25.1875
LIN,1998-03-31,25.71875
LIN,1998-04-01,26.0625
LIN,1998-04-02,26.40625
LIN,1998-04-03,25.8125
LIN,1998-04-06,25.21875
LIN,1998-04-07,25.15625
LIN,1998-04-08,24.8125
LIN,1998-04-09,25.34375
LIN,1998-04-13,25.375
LIN,1998-04-14,26.375
LIN,1998-04-15,26.53125
LIN,1998-04-16,26.78125
LIN,1998-04-17,26.4375
LIN,1998-04-20,26.25
LIN,1998-04-21,25.4375
LIN,1998-04-22,26.03125
LIN,1998-04-23,25.5625
LIN,1998-04-24,25.125
LIN,1998-04-27,25.125
LIN,1998-04-28,25.15625
LIN,1998-04-29,24.71875
LIN,1998-04-30,25.15625
LIN,1998-05-01,25.0625
LIN,1998-05-04,25.3125
LIN,1998-05-05,25.125
LIN,1998-05-06,24.8125
LIN,1998-05-07,24.5625
LIN,1998-05-08,24.46875
LIN,1998-05-11,24.75
LIN,1998-05-12,25.0
LIN,1998-05-13,24.96875
LIN,1998-05-14,24.84375
LIN,1998-05-15,24.8125
LIN,1998-05-18,24.53125
LIN,1998-05-19,24.46875
LIN,1998-05-20,24.46875
LIN,1998-05-21,24.9375
LIN,1998-05-22,24.96875
LIN,1998-05-26,24.5625
LIN,1998-05-27,24.59375
LIN,1998-05-28,24.5625
LIN,1998-05-29,24.65625
LIN,1998-06-01,24.96875
LIN,1998-06-02,25.09375
LIN,1998-06-03,24.6875
LIN,1998-06-04,24.75
LIN,1998-06-05,25.21875
LIN,1998-06-08,24.78125
LIN,1998-06-09,24.59375
LIN,1998-06-10,25.0625
LIN,1998-06-11,24.28125
LIN,1998-06-12,24.0
LIN,1998-06-15,22.96875
LIN,1998-06-16,23.0625
LIN,1998-06-17,23.78125
LIN,1998-06-18,23.78125
LIN,1998-06-19,22.75
LIN,1998-06-22,22.21875
LIN,1998-06-23,22.71875
LIN,1998-06-24,23.03125
LIN,1998-06-25,22.65625
LIN,1998-06-26,23.25
LIN,1998-06-29,23.09375
LIN,1998-06-30,23.40625
LIN,1998-07-01,23.75
LIN,1998-07-02,23.46875
LIN,1998-07-06,23.46875
LIN,1998-07-07,23.21875
LIN,1998-07-08,23.46875
LIN,1998-07-09,22.9375
LIN,1998-07-10,22.5
LIN,1998-07-13,22.53125
LIN,1998-07-14,22.53125
LIN,1998-07-15,22.375
LIN,1998-07-16,22.90625
LIN,1998-07-17,23.21875
LIN,1998-07-20,22.75
LIN,1998-07-21,23.84375
LIN,1998-07-22,24.75
LIN,1998-07-23,24.5
LIN,1998-07-24,24.5
LIN,1998-07-27,24.6875
LIN,1998-07-28,24.40625
LIN,1998-07-29,25.0
LIN,1998-07-30,25.0625
LIN,1998-07-31,24.625
LIN,1998-08-03,24.40625
LIN,1998-08-04,24.0625
LIN,1998-08-05,23.875
LIN,1998-08-06,23.59375
LIN,1998-08-07,23.5625
LIN,1998-08-10,23.21875
LIN,1998-08-11,22.15625
LIN,1998-08-12,22.28125
LIN,1998-08-13,21.5625
LIN,1998-08-14,21.4375
LIN,1998-08-17,22.09375
LIN,1998-08-18,22.71875
LIN,1998-08-19,22.53125
LIN,1998-08-20,22.28125
LIN,1998-08-21,21.53125
LIN,1998-08-24,21.28125
LIN,1998-08-25,21.0
LIN,1998-08-26,20.6875
LIN,1998-08-27,19.125
LIN,1998-08-28,18.375
LIN,1998-08-31,17.9375
LIN,1998-09-01,18.125
LIN,1998-09-02,17.75
LIN,1998-09-03,17.625
LIN,1998-09-04,17.40625
LIN,1998-09-08,18.15625
LIN,1998-09-09,18.0
LIN,1998-09-10,16.875
LIN,1998-09-11,16.5625
LIN,1998-09-14,17.46875
LIN,1998-09-15,18.125
LIN,1998-09-16,18.5
LIN,1998-09-17,18.0
LIN,1998-09-18,17.8125
LIN,1998-09-21,16.40625
LIN,1998-09-22,15.75
LIN,1998-09-23,15.625
LIN,1998-09-24,16.03125
LIN,1998-09-25,15.96875
LIN,1998-09-28,16.34375
LIN,1998-09-29,16.53125
LIN,1998-09-30,16.34375
LIN,1998-10-01,16.09375
LIN,1998-10-02,16.21875
LIN,1998-10-05,16.0625
LIN,1998-10-06,16.53125
LIN,1998-10-07,17.1875
LIN,1998-10-08,17.46875
LIN,1998-10-09,17.09375
LIN,1998-10-12,17.90625
LIN,1998-10-13,17.78125
LIN,1998-10-14,17.875
LIN,1998-10-15,18.25
LIN,1998-10-16,17.9375
LIN,1998-10-19,17.78125
LIN,1998-10-20,18.65625
LIN,1998-10-21,19.0625
LIN,1998-10-22,19.78125
LIN,1998-10-23,19.25
LIN,1998-10-26,19.3125
LIN,1998-10-27,19.5625
LIN,1998-10-28,19.53125
LIN,1998-10-29,19.34375
LIN,1998-10-30,20.125
LIN,1998-11-02,20.46875
LIN,1998-11-03,20.34375
LIN,1998-11-04,20.03125
LIN,1998-11-05,19.9375
LIN,1998-11-06,20.0
LIN,1998-11-09,20.375
LIN,1998-11-10,20.15625
LIN,1998-11-11,19.4375
LIN,1998-11-12,19.03125
LIN,1998-11-13,19.53125
LIN,1998-11-16,20.15625
LIN,1998-11-17,20.3125
LIN,1998-11-18,19.5625
LIN,1998-11-19,19.65625
LIN,1998-11-20,19.59375
LIN,1998-11-23,19.3125
LIN,1998-11-24,19.96875
LIN,1998-11-25,19.78125
LIN,1998-11-27,19.8125
LIN,1998-11-30,19.09375
LIN,1998-12-01,18.4375
LIN,1998-12-02,18.03125
LIN,1998-12-03,17.59375
LIN,1998-12-04,17.78125
LIN,1998-12-07,18.15625
LIN,1998-12-08,17.96875
LIN,1998-12-09,18.03125
LIN,1998-12-10,17.875
LIN,1998-12-11,17.5625
LIN,1998-12-14,17.6875
LIN,1998-12-15,17.34375
LIN,1998-12-16,17.25
LIN,1998-12-17,17.375
LIN,1998-12-18,16.75
LIN,1998-12-21,16.3125
LIN,1998-12-22,16.0
LIN,1998-12-23,16.40625
LIN,1998-12-24,16.5625
LIN,1998-12-28,16.6875
LIN,1998-12-29,17.0
LIN,1998-12-30,17.0
LIN,1998-12-31,17.625
LIN,1999-01-04,18.03125
LIN,1999-01-05,18.125
LIN,1999-01-06,18.5
LIN,1999-01-07,18.5
LIN,1999-01-08,18.84375
LIN,1999-01-11,18.65625
LIN,1999-01-12,18.625
LIN,1999-01-13,18.0
LIN,1999-01-14,17.75
LIN,1999-01-15,18.25
LIN,1999-01-19,17.875
LIN,1999-01-20,17.15625
LIN,1999-01-21,17.625
LIN,1999-01-22,17.0625
LIN,1999-01-25,17.0
LIN,1999-01-26,17.0625
LIN,1999-01-27,16.78125
LIN,1999-01-28,16.65625
LIN,1999-01-29,16.15625
LIN,1999-02-01,16.5625
LIN,1999-02-02,17.125
LIN,1999-02-03,16.96875
LIN,1999-02-04,17.53125
LIN,1999-02-05,17.59375
LIN,1999-02-08,17.59375
LIN,1999-02-09,18.03125
LIN,1999-02-10,18.09375
LIN,1999-02-11,18.1875
LIN,1999-02-12,17.53125
LIN,1999-02-16,17.5
LIN,1999-02-17,17.40625
LIN,1999-02-18,17.0625
LIN,1999-02-19,17.375
LIN,1999-02-22,18.3125
LIN,1999-02-23,17.65625
LIN,1999-02-24,18.0
LIN,1999-02-25,17.8125
LIN,1999-02-26,17.46875
LIN,1999-03-01,16.84375
LIN,1999-03-02,17.0
LIN,1999-03-03,17.1875
LIN,1999-03-04,16.96875
LIN,1999-03-05,17.375
LIN,1999-03-08,17.5
LIN,1999-03-09,17.09375
LIN,1999-03-10,17.09375
LIN,1999-03-11,17.53125
LIN,1999-03-12,17.5625
LIN,1999-03-15,17.4375
LIN,1999-03-16,17.375
LIN,1999-03-17,17.4375
LIN,1999-03-18,17.6875
LIN,1999-03-19,17.28125
LIN,1999-03-22,16.9375
LIN,1999-03-23,16.71875
LIN,1999-03-24,16.5
LIN,1999-03-25,16.78125
LIN,1999-03-26,17.25
LIN,1999-03-29,18.28125
LIN,1999-03-30,18.15625
LIN,1999-03-31,18.03125
LIN,1999-04-01,18.0
LIN,1999-04-05,18.0
LIN,1999-04-06,17.625
LIN,1999-04-07,17.75
LIN,1999-04-08,17.84375
LIN,1999-04-09,17.8125
LIN,1999-04-12,18.9375
LIN,1999-04-13,19.25
LIN,1999-04-14,21.75
LIN,1999-04-15,22.78125
LIN,1999-04-16,22.6875
LIN,1999-04-19,23.875
LIN,1999-04-20,23.28125
LIN,1999-04-21,24.34375
LIN,1999-04-22,23.6875
LIN,1999-04-23,24.125
LIN,1999-04-26,23.8125
LIN,1999-04-27,23.40625
LIN,1999-04-28,24.78125
LIN,1999-04-29,25.53125
LIN,1999-04-30,25.875
LIN,1999-05-03,27.1875
LIN,1999-05-04,26.5
LIN,1999-05-05,25.5625
LIN,1999-05-06,26.84375
LIN,1999-05-07,26.5
LIN,1999-05-10,26.75
LIN,1999-05-11,29.0625
LIN,1999-05-12,27.4375
LIN,1999-05-13,27.875
LIN,1999-05-14,27.09375
LIN,1999-05-17,26.125
LIN,1999-05-18,26.28125
LIN,1999-05-19,26.3125
LIN,1999-05-20,26.3125
LIN,1999-05-21,26.71875
LIN,1999-05-24,26.0625
LIN,1999-05-25,25.21875
LIN,1999-05-26,24.8125
LIN,1999-05-27,24.34375
LIN,1999-05-28,24.6875
LIN,1999-06-01,25.5625
LIN,1999-06-02,25.5
LIN,1999-06-03,26.59375
LIN,1999-06-04,27.0
LIN,1999-06-07,26.21875
LIN,1999-06-08,25.9375
LIN,1999-06-09,25.40625
LIN,1999-06-10,24.875
LIN,1999-06-11,25.125
LIN,1999-06-14,25.5
LIN,1999-06-15,25.25
LIN,1999-06-16,25.3125
LIN,1999-06-17,25.21875
LIN,1999-06-18,25.234375
LIN,1999-06-21,24.59375
LIN,1999-06-22,25.09375
LIN,1999-06-23,24.96875
LIN,1999-06-24,24.1875
LIN,1999-06-25,24.0625
LIN,1999-06-28,23.8125
LIN,1999-06-29,24.8125
LIN,1999-06-30,24.46875
LIN,1999-07-01,23.84375
LIN,1999-07-02,24.84375
LIN,1999-07-06,24.71875
LIN,1999-07-07,24.96875
LIN,1999-07-08,25.0
LIN,1999-07-09,25.03125
LIN,1999-07-12,24.8125
LIN,1999-07-13,23.46875
LIN,1999-07-14,24.15625
LIN,1999-07-15,24.09375
LIN,1999-07-16,24.5
LIN,1999-07-19,23.375
LIN,1999-07-20,23.625
LIN,1999-07-21,23.25
LIN,1999-07-22,22.96875
LIN,1999-07-23,23.1875
LIN,1999-07-26,23.25
LIN,1999-07-27,23.34375
LIN,1999-07-28,23.46875
LIN,1999-07-29,23.1875
LIN,1999-07-30,23.0625
LIN,1999-08-02,23.1875
LIN,1999-08-03,23.5
LIN,1999-08-04,24.875
LIN,1999-08-05,25.03125
LIN,1999-08-06,24.90625
LIN,1999-08-09,24.5
LIN,1999-08-10,24.46875
LIN,1999-08-11,24.8125
LIN,1999-08-12,25.46875
LIN,1999-08-13,25.21875
LIN,1999-08-16,24.71875
LIN,1999-08-17,24.75
LIN,1999-08-18,24.59375
LIN,1999-08-19,24.375
LIN,1999-08-20,24.5
LIN,1999-08-23,24.75
LIN,1999-08-24,25.125
LIN,1999-08-25,24.875
LIN,1999-08-26,24.0625
LIN,1999-08-27,24.375
LIN,1999-08-30,23.46875
LIN,1999-08-31,23.5
LIN,1999-09-01,23.8125
LIN,1999-09-02,23.6875
LIN,1999-09-03,23.96875
LIN,1999-09-07,23.3125
LIN,1999-09-08,23.6875
LIN,1999-09-09,23.75
LIN,1999-09-10,23.5625
LIN,1999-09-13,23.84375
LIN,1999-09-14,23.4375
LIN,1999-09-15,23.34375
LIN,1999-09-16,23.28125
LIN,1999-09-17,23.5625
LIN,1999-09-20,22.6875
LIN,1999-09-21,22.25
LIN,1999-09-22,22.1875
LIN,1999-09-23,21.4375
LIN,1999-09-24,20.75
LIN,1999-09-27,22.25
LIN,1999-09-28,22.5625
LIN,1999-09-29,23.09375
LIN,1999-09-30,23.0
LIN,1999-10-01,22.875
LIN,1999-10-04,22.90625
LIN,1999-10-05,23.0
LIN,1999-10-06,22.96875
LIN,1999-10-07,23.59375
LIN,1999-10-08,23.5
LIN,1999-10-11,23.3125
LIN,1999-10-12,22.84375
LIN,1999-10-13,22.53125
LIN,1999-10-14,22.46875
LIN,1999-10-15,21.59375
LIN,1999-10-18,21.875
LIN,1999-10-19,21.625
LIN,1999-10-20,21.84375
LIN,1999-10-21,22.75
LIN,1999-10-22,22.5
LIN,1999-10-25,22.75
LIN,1999-10-26,22.71875
LIN,1999-10-27,22.8125
LIN,1999-10-28,22.9375
LIN,1999-10-29,23.375
LIN,1999-11-01,23.15625
LIN,1999-11-02,23.0625
LIN,1999-11-03,23.0
LIN,1999-11-04,23.65625
LIN,1999-11-05,23.71875
LIN,1999-11-08,23.1875
LIN,1999-11-09,23.40625
LIN,1999-11-10,23.71875
LIN,1999-11-11,23.65625
LIN,1999-11-12,23.0
LIN,1999-11-15,23.875
LIN,1999-11-16,24.46875
LIN,1999-11-17,23.96875
LIN,1999-11-18,23.375
LIN,1999-11-19,23.375
LIN,1999-11-22,23.34375
LIN,1999-11-23,22.8125
LIN,1999-11-24,22.40625
LIN,1999-11-26,22.15625
LIN,1999-11-29,22.15625
LIN,1999-11-30,22.3125
LIN,1999-12-01,22.59375
LIN,1999-12-02,22.6875
LIN,1999-12-03,22.9375
LIN,1999-12-06,22.40625
LIN,1999-12-07,22.5
LIN,1999-12-08,22.5
LIN,1999-12-09,22.78125
LIN,1999-12-10,22.96875
LIN,1999-12-13,22.8359375
LIN,1999-12-14,22.34375
LIN,1999-12-15,23.0625
LIN,1999-12-16,23.5
LIN,1999-12-17,23.40625
LIN,1999-12-20,23.0
LIN,1999-12-21,23.03125
LIN,1999-12-22,23.125
LIN,1999-12-23,23.6875
LIN,1999-12-27,24.125
LIN,1999-12-28,24.90625
LIN,1999-12-29,25.5625
LIN,1999-12-30,25.3125
LIN,1999-12-31,25.15625
LIN,2000-01-03,24.90625
LIN,2000-01-04,24.46875
LIN,2000-01-05,24.90625
LIN,2000-01-06,26.75
LIN,2000-01-07,26.78125
LIN,2000-01-10,26.8125
LIN,2000-01-11,27.25
LIN,2000-01-12,26.78125
LIN,2000-01-13,26.40625
LIN,2000-01-14,26.71875
LIN,2000-01-18,25.5625
LIN,2000-01-19,24.59375
LIN,2000-01-20,23.6875
LIN,2000-01-21,23.4375
LIN,2000-01-24,24.375
LIN,2000-01-25,21.96875
LIN,2000-01-26,21.46875
LIN,2000-01-27,21.875
LIN,2000-01-28,20.40625
LIN,2000-01-31,20.375
LIN,2000-02-01,20.5
LIN,2000-02-02,19.5
LIN,2000-02-03,20.25
LIN,2000-02-04,20.6875
LIN,2000-02-07,21.0
LIN,2000-02-08,20.34375
LIN,2000-02-09,19.6875
LIN,2000-02-10,19.21875
LIN,2000-02-11,18.8125
LIN,2000-02-14,19.40625
LIN,2000-02-15,20.125
LIN,2000-02-16,20.53125
LIN,2000-02-17,20.4375
LIN,2000-02-18,19.8125
LIN,2000-02-22,19.75
LIN,2000-02-23,19.1875
LIN,2000-02-24,17.96875
LIN,2000-02-25,17.75
LIN,2000-02-28,17.65625
LIN,2000-02-29,16.875
LIN,2000-03-01,16.65625
LIN,2000-03-02,16.34375
LIN,2000-03-03,17.0625
LIN,2000-03-06,16.9375
LIN,2000-03-07,16.03125
LIN,2000-03-08,16.0625
LIN,2000-03-09,15.90625
LIN,2000-03-10,16.75
LIN,2000-03-13,16.6875
LIN,2000-03-14,16.8125
LIN,2000-03-15,18.625
LIN,2000-03-16,20.03125
LIN,2000-03-17,18.5
LIN,2000-03-20,19.0
LIN,2000-03-21,19.46875
LIN,2000-03-22,18.8125
LIN,2000-03-23,18.875
LIN,2000-03-24,19.40625
LIN,2000-03-27,19.09375
LIN,2000-03-28,19.375
LIN,2000-03-29,19.90625
LIN,2000-03-30,20.71875
LIN,2000-03-31,20.8125
LIN,2000-04-03,20.84375
LIN,2000-04-04,20.9375
LIN,2000-04-05,20.5
LIN,2000-04-06,20.96875
LIN,2000-04-07,20.6875
LIN,2000-04-10,20.75
LIN,2000-04-11,22.28125
LIN,2000-04-12,22.15625
LIN,2000-04-13,21.4375
LIN,2000-04-14,19.9375
LIN,2000-04-17,19.96875
LIN,2000-04-18,19.03125
LIN,2000-04-19,19.25
LIN,2000-04-20,21.03125
LIN,2000-04-24,21.09375
LIN,2000-04-25,21.375
LIN,2000-04-26,21.75
LIN,2000-04-27,21.8125
LIN,2000-04-28,22.21875
LIN,2000-05-01,22.5
LIN,2000-05-02,23.375
LIN,2000-05-03,22.9375
LIN,2000-05-04,22.75
LIN,2000-05-05,23.0625
LIN,2000-05-08,22.84375
LIN,2000-05-09,22.625
LIN,2000-05-10,22.09375
LIN,2000-05-11,22.6875
LIN,2000-05-12,22.46875
LIN,2000-05-15,23.0
LIN,2000-05-16,22.75
LIN,2000-05-17,22.5
LIN,2000-05-18,22.75
LIN,2000-05-19,22.9375
LIN,2000-05-22,23.25
LIN,2000-05-23,23.96875
LIN,2000-05-24,23.59375
LIN,2000-05-25,22.25
LIN,2000-05-26,21.03125
LIN,2000-05-30,20.9375
LIN,2000-05-31,21.0
LIN,2000-06-01,20.71875
LIN,2000-06-02,20.4375
LIN,2000-06-05,20.34375
LIN,2000-06-06,20.25
LIN,2000-06-07,19.875
LIN,2000-06-08,19.71875
LIN,2000-06-09,19.84375
LIN,2000-06-12,19.75
LIN,2000-06-13,19.125
LIN,2000-06-14,19.65625
LIN,2000-06-15,19.28125
LIN,2000-06-16,19.28125
LIN,2000-06-19,18.78125
LIN,2000-06-20,19.125
LIN,2000-06-21,18.59375
LIN,2000-06-22,18.65625
LIN,2000-06-23,18.53125
LIN,2000-06-26,18.28125
LIN,2000-06-27,19.4375
LIN,2000-06-28,19.296875
LIN,2000-06-29,18.59375
LIN,2000-06-30,18.71875
LIN,2000-07-03,19.21875
LIN,2000-07-05,19.1875
LIN,2000-07-06,18.5625
LIN,2000-07-07,18.25
LIN,2000-07-10,18.5
LIN,2000-07-11,18.875
LIN,2000-07-12,19.21875
LIN,2000-07-13,19.65625
LIN,2000-07-14,19.5625
LIN,2000-07-17,19.28125
LIN,2000-07-18,19.25
LIN,2000-07-19,19.3125
LIN,2000-07-20,19.6875
LIN,2000-07-21,19.875
LIN,2000-07-24,19.03125
LIN,2000-07-25,19.1875
LIN,2000-07-26,19.46875
LIN,2000-07-27,19.59375
LIN,2000-07-28,19.34375
LIN,2000-07-31,19.78125
LIN,2000-08-01,19.6875
LIN,2000-08-02,19.65625
LIN,2000-08-03,19.75
LIN,2000-08-04,19.84375
LIN,2000-08-07,21.0625
LIN,2000-08-08,21.53125
LIN,2000-08-09,21.15625
LIN,2000-08-10,20.9375
LIN,2000-08-11,21.5
LIN,2000-08-14,21.90625
LIN,2000-08-15,21.96875
LIN,2000-08-16,22.3125
LIN,2000-08-17,22.0
LIN,2000-08-18,21.75
LIN,2000-08-21,21.8125
LIN,2000-08-22,22.3125
LIN,2000-08-23,21.84375
LIN,2000-08-24,21.84375
LIN,2000-08-25,22.0
LIN,2000-08-28,22.0
LIN,2000-08-29,22.09375
LIN,2000-08-30,21.65625
LIN,2000-08-31,22.1328125
LIN,2000-09-01,22.125
LIN,2000-09-05,22.0625
LIN,2000-09-06,22.5
LIN,2000-09-07,21.875
LIN,2000-09-08,21.03125
LIN,2000-09-11,21.0625
LIN,2000-09-12,21.03125
LIN,2000-09-13,20.3125
LIN,2000-09-14,20.15625
LIN,2000-09-15,19.15625
LIN,2000-09-18,18.96875
LIN,2000-09-19,18.40625
LIN,2000-09-20,18.0
LIN,2000-09-21,18.375
LIN,2000-09-22,18.3125
LIN,2000-09-25,18.25
LIN,2000-09-26,17.8125
LIN,2000-09-27,17.78125
LIN,2000-09-28,18.21875
LIN,2000-09-29,18.6875
LIN,2000-10-02,19.0625
LIN,2000-10-03,20.0
LIN,2000-10-04,19.34375
LIN,2000-10-05,18.8125
LIN,2000-10-06,18.71875
LIN,2000-10-09,19.125
LIN,2000-10-10,19.09375
LIN,2000-10-11,18.6875
LIN,2000-10-12,18.03125
LIN,2000-10-13,17.5
LIN,2000-10-16,18.625
LIN,2000-10-17,17.6875
LIN,2000-10-18,18.21875
LIN,2000-10-19,16.34375
LIN,2000-10-20,16.09375
LIN,2000-10-23,15.84375
LIN,2000-10-24,16.8125
LIN,2000-10-25,16.65625
LIN,2000-10-26,17.125
LIN,2000-10-27,17.6875
LIN,2000-10-30,18.09375
LIN,2000-10-31,18.625
LIN,2000-11-01,17.96875
LIN,2000-11-02,18.21875
LIN,2000-11-03,18.5625
LIN,2000-11-06,18.3125
LIN,2000-11-07,18.3125
LIN,2000-11-08,18.53125
LIN,2000-11-09,18.0625
LIN,2000-11-10,17.78125
LIN,2000-11-13,17.53125
LIN,2000-11-14,17.90625
LIN,2000-11-15,17.6875
LIN,2000-11-16,17.21875
LIN,2000-11-17,17.375
LIN,2000-11-20,16.96875
LIN,2000-11-21,17.0
LIN,2000-11-22,17.15625
LIN,2000-11-24,17.5
LIN,2000-11-27,17.53125
LIN,2000-11-28,17.5625
LIN,2000-11-29,18.25
LIN,2000-11-30,17.96875
LIN,2000-12-01,18.375
LIN,2000-12-04,19.15625
LIN,2000-12-05,19.09375
LIN,2000-12-06,18.875
LIN,2000-12-07,18.65625
LIN,2000-12-08,18.90625
LIN,2000-12-11,18.6875
LIN,2000-12-12,19.03125
LIN,2000-12-13,19.90625
LIN,2000-12-14,20.0625
LIN,2000-12-15,19.78125
LIN,2000-12-18,20.3125
LIN,2000-12-19,20.5
LIN,2000-12-20,20.40625
LIN,2000-12-21,20.78125
LIN,2000-12-22,21.40625
LIN,2000-12-26,21.71875
LIN,2000-12-27,22.0625
LIN,2000-12-28,22.09375
LIN,2000-12-29,22.1875
LIN,2001-01-02,21.53125
LIN,2001-01-03,22.3125
LIN,2001-01-04,22.6875
LIN,2001-01-05,22.65625
LIN,2001-01-08,22.25
LIN,2001-01-09,21.75
LIN,2001-01-10,21.84375
LIN,2001-01-11,21.59375
LIN,2001-01-12,21.1875
LIN,2001-01-16,21.53125
LIN,2001-01-17,21.375
LIN,2001-01-18,21.15625
LIN,2001-01-19,20.125
LIN,2001-01-22,20.0
LIN,2001-01-23,20.625
LIN,2001-01-24,20.34375
LIN,2001-01-25,20.625
LIN,2001-01-26,20.21875
LIN,2001-01-29,21.219999313354492
LIN,2001-01-30,22.405000686645508
LIN,2001-01-31,22.165000915527344
LIN,2001-02-01,22.6200008392334
LIN,2001-02-02,22.540000915527344
LIN,2001-02-05,22.770000457763672
LIN,2001-02-06,22.75
LIN,2001-02-07,22.684999465942383
LIN,2001-02-08,22.725000381469727
LIN,2001-02-09,22.364999771118164
LIN,2001-02-12,22.389999389648438
LIN,2001-02-13,22.5
LIN,2001-02-14,22.329999923706055
LIN,2001-02-15,22.7450008392334
LIN,2001-02-16,22.46500015258789
LIN,2001-02-20,22.545000076293945
LIN,2001-02-21,22.010000228881836
LIN,2001-02-22,21.614999771118164
LIN,2001-02-23,21.125
LIN,2001-02-26,21.7549991607666
LIN,2001-02-27,21.780000686645508
LIN,2001-02-28,22.299999237060547
LIN,2001-03-01,21.954999923706055
LIN,2001-03-02,22.030000686645508
LIN,2001-03-05,22.655000686645508
LIN,2001-03-06,23.6299991607666
LIN,2001-03-07,24.69499969482422
LIN,2001-03-08,24.575000762939453
LIN,2001-03-09,24.450000762939453
LIN,2001-03-12,23.594999313354492
LIN,2001-03-13,23.100000381469727
LIN,2001-03-14,22.674999237060547
LIN,2001-03-15,22.350000381469727
LIN,2001-03-16,22.315000534057617
LIN,2001-03-19,23.059999465942383
LIN,2001-03-20,22.799999237060547
LIN,2001-03-21,22.299999237060547
LIN,2001-03-22,21.80500030517578
LIN,2001-03-23,22.094999313354492
LIN,2001-03-26,22.19499969482422
LIN,2001-03-27,22.469999313354492
LIN,2001-03-28,22.5
LIN,2001-03-29,22.125
LIN,2001-03-30,22.325000762939453
LIN,2001-04-02,22.594999313354492
LIN,2001-04-03,22.125
LIN,2001-04-04,22.514999389648438
LIN,2001-04-05,23.309999465942383
LIN,2001-04-06,23.0
LIN,2001-04-09,23.21500015258789
LIN,2001-04-10,23.920000076293945
LIN,2001-04-11,23.024999618530273
LIN,2001-04-12,23.450000762939453
LIN,2001-04-16,23.65999984741211
LIN,2001-04-17,23.75
LIN,2001-04-18,24.56999969482422
LIN,2001-04-19,23.889999389648438
LIN,2001-04-20,23.100000381469727
LIN,2001-04-23,23.104999542236328
LIN,2001-04-24,23.739999771118164
LIN,2001-04-25,23.959999084472656
LIN,2001-04-26,24.5
LIN,2001-04-27,24.25
LIN,2001-04-30,23.665000915527344
LIN,2001-05-01,23.985000610351562
LIN,2001-05-02,24.1200008392334
LIN,2001-05-03,23.829999923706055
LIN,2001-05-04,24.450000762939453
LIN,2001-05-07,23.635000228881836
LIN,2001-05-08,24.0
LIN,2001-05-09,24.084999084472656
LIN,2001-05-10,24.979999542236328
LIN,2001-05-11,24.684999465942383
LIN,2001-05-14,24.850000381469727
LIN,2001-05-15,24.854999542236328
LIN,2001-05-16,25.989999771118164
LIN,2001-05-17,27.0
LIN,2001-05-18,26.03499984741211
LIN,2001-05-21,25.899999618530273
LIN,2001-05-22,25.684999465942383
LIN,2001-05-23,25.34000015258789
LIN,2001-05-24,24.850000381469727
LIN,2001-05-25,24.8700008392334
LIN,2001-05-29,25.020000457763672
LIN,2001-05-30,24.704999923706055
LIN,2001-05-31,25.145000457763672
LIN,2001-06-01,24.760000228881836
LIN,2001-06-04,25.270000457763672
LIN,2001-06-05,25.434999465942383
LIN,2001-06-06,25.649999618530273
LIN,2001-06-07,25.829999923706055
LIN,2001-06-08,25.350000381469727
LIN,2001-06-11,25.325000762939453
LIN,2001-06-12,24.9950008392334
LIN,2001-06-13,25.309999465942383
LIN,2001-06-14,24.725000381469727
LIN,2001-06-15,24.915000915527344
LIN,2001-06-18,24.915000915527344
LIN,2001-06-19,25.014999389648438
LIN,2001-06-20,25.049999237060547
LIN,2001-06-21,24.25
LIN,2001-06-22,23.704999923706055
LIN,2001-06-25,23.260000228881836
LIN,2001-06-26,22.950000762939453
LIN,2001-06-27,23.235000610351562
LIN,2001-06-28,23.280000686645508
LIN,2001-06-29,23.5
LIN,2001-07-02,23.600000381469727
LIN,2001-07-03,23.200000762939453
LIN,2001-07-05,23.5
LIN,2001-07-06,23.040000915527344
LIN,2001-07-09,23.385000228881836
LIN,2001-07-10,23.405000686645508
LIN,2001-07-11,22.985000610351562
LIN,2001-07-12,23.065000534057617
LIN,2001-07-13,22.524999618530273
LIN,2001-07-16,22.40999984741211
LIN,2001-07-17,22.56999969482422
LIN,2001-07-18,22.280000686645508
LIN,2001-07-19,23.05500030517578
LIN,2001-07-20,22.649999618530273
LIN,2001-07-23,22.524999618530273
LIN,2001-07-24,21.9950008392334
LIN,2001-07-25,22.485000610351562
LIN,2001-07-26,22.540000915527344
LIN,2001-07-27,22.5049991607666
LIN,2001-07-30,22.350000381469727
LIN,2001-07-31,22.670000076293945
LIN,2001-08-01,22.700000762939453
LIN,2001-08-02,23.06999969482422
LIN,2001-08-03,23.44499969482422
LIN,2001-08-06,23.40999984741211
LIN,2001-08-07,23.875
LIN,2001-08-08,23.25
LIN,2001-08-09,23.170000076293945
LIN,2001-08-10,23.549999237060547
LIN,2001-08-13,23.489999771118164
LIN,2001-08-14,23.46500015258789
LIN,2001-08-15,23.459999084472656
LIN,2001-08-16,23.125
LIN,2001-08-17,23.065000534057617
LIN,2001-08-20,23.0
LIN,2001-08-21,23.264999389648438
LIN,2001-08-22,23.485000610351562
LIN,2001-08-23,23.489999771118164
LIN,2001-08-24,23.719999313354492
LIN,2001-08-27,23.7450008392334
LIN,2001-08-28,23.325000762939453
LIN,2001-08-29,23.450000762939453
LIN,2001-08-30,23.28499984741211
LIN,2001-08-31,23.53499984741211
LIN,2001-09-04,24.2450008392334
LIN,2001-09-05,24.290000915527344
LIN,2001-09-06,24.540000915527344
LIN,2001-09-07,24.049999237060547
LIN,2001-09-10,23.799999237060547
LIN,2001-09-17,21.600000381469727
LIN,2001-09-18,21.475000381469727
LIN,2001-09-19,20.389999389648438
LIN,2001-09-20,19.600000381469727
LIN,2001-09-21,18.649999618530273
LIN,2001-09-24,19.7450008392334
LIN,2001-09-25,20.299999237060547
LIN,2001-09-26,19.885000228881836
LIN,2001-09-27,20.635000228881836
LIN,2001-09-28,21.0
LIN,2001-10-01,21.0
LIN,2001-10-02,20.75
LIN,2001-10-03,21.0
LIN,2001-10-04,21.030000686645508
LIN,2001-10-05,21.19499969482422
LIN,2001-10-08,20.485000610351562
LIN,2001-10-09,21.06999969482422
LIN,2001-10-10,21.774999618530273
LIN,2001-10-11,23.28499984741211
LIN,2001-10-12,23.274999618530273
LIN,2001-10-15,23.030000686645508
LIN,2001-10-16,23.15999984741211
LIN,2001-10-17,22.424999237060547
LIN,2001-10-18,22.774999618530273
LIN,2001-10-19,22.459999084472656
LIN,2001-10-22,24.094999313354492
LIN,2001-10-23,24.1200008392334
LIN,2001-10-24,23.760000228881836
LIN,2001-10-25,24.1200008392334
LIN,2001-10-26,24.8700008392334
LIN,2001-10-29,24.3799991607666
LIN,2001-10-30,23.69499969482422
LIN,2001-10-31,23.59000015258789
LIN,2001-11-01,24.2450008392334
LIN,2001-11-02,24.834999084472656
LIN,2001-11-05,24.329999923706055
LIN,2001-11-06,24.524999618530273
LIN,2001-11-07,24.5
LIN,2001-11-08,24.719999313354492
LIN,2001-11-09,24.934999465942383
LIN,2001-11-12,24.520000457763672
LIN,2001-11-13,25.44499969482422
LIN,2001-11-14,25.8700008392334
LIN,2001-11-15,25.864999771118164
LIN,2001-11-16,25.895000457763672
LIN,2001-11-19,26.174999237060547
LIN,2001-11-20,26.145000457763672
LIN,2001-11-21,25.78499984741211
LIN,2001-11-23,26.209999084472656
LIN,2001-11-26,26.0
LIN,2001-11-27,26.19499969482422
LIN,2001-11-28,26.174999237060547
LIN,2001-11-29,26.024999618530273
LIN,2001-11-30,26.459999084472656
LIN,2001-12-03,26.05500030517578
LIN,2001-12-04,26.21500015258789
LIN,2001-12-05,27.145000457763672
LIN,2001-12-06,27.0049991607666
LIN,2001-12-07,26.860000610351562
LIN,2001-12-10,26.31999969482422
LIN,2001-12-11,26.559999465942383
LIN,2001-12-12,26.309999465942383
LIN,2001-12-13,25.924999237060547
LIN,2001-12-14,26.010000228881836
LIN,2001-12-17,26.520000457763672
LIN,2001-12-18,27.270000457763672
LIN,2001-12-19,27.149999618530273
LIN,2001-12-20,27.450000762939453
LIN,2001-12-21,27.065000534057617
LIN,2001-12-24,27.635000228881836
LIN,2001-12-26,27.614999771118164
LIN,2001-12-27,27.405000686645508
LIN,2001-12-28,27.424999237060547
LIN,2001-12-31,27.625
LIN,2002-01-02,27.43000030517578
LIN,2002-01-03,27.3700008392334
LIN,2002-01-04,27.770000457763672
LIN,2002-01-07,27.71500015258789
LIN,2002-01-08,27.375
LIN,2002-01-09,27.045000076293945
LIN,2002-01-10,26.549999237060547
LIN,2002-01-11,26.2450008392334
LIN,2002-01-14,25.295000076293945
LIN,2002-01-15,25.334999084472656
LIN,2002-01-16,24.614999771118164
LIN,2002-01-17,24.719999313354492
LIN,2002-01-18,24.4950008392334
LIN,2002-01-22,24.55500030517578
LIN,2002-01-23,25.8799991607666
LIN,2002-01-24,27.1200008392334
LIN,2002-01-25,27.940000534057617
LIN,2002-01-28,27.954999923706055
LIN,2002-01-29,27.450000762939453
LIN,2002-01-30,28.28499984741211
LIN,2002-01-31,29.024999618530273
LIN,2002-02-01,28.625
LIN,2002-02-04,28.375
LIN,2002-02-05,27.799999237060547
LIN,2002-02-06,28.075000762939453
LIN,2002-02-07,27.920000076293945
LIN,2002-02-08,28.139999389648438
LIN,2002-02-11,29.075000762939453
LIN,2002-02-12,28.75
LIN,2002-02-13,28.75
LIN,2002-02-14,28.649999618530273
LIN,2002-02-15,28.7450008392334
LIN,2002-02-19,27.854999542236328
LIN,2002-02-20,28.5
LIN,2002-02-21,28.600000381469727
LIN,2002-02-22,28.774999618530273
LIN,2002-02-25,29.25
LIN,2002-02-26,28.799999237060547
LIN,2002-02-27,28.8799991607666
LIN,2002-02-28,28.950000762939453
LIN,2002-03-01,29.125
LIN,2002-03-04,30.295000076293945
LIN,2002-03-05,29.0
LIN,2002-03-06,29.6299991607666
LIN,2002-03-07,29.875
LIN,2002-03-08,30.155000686645508
LIN,2002-03-11,30.280000686645508
LIN,2002-03-12,30.135000228881836
LIN,2002-03-13,29.604999542236328
LIN,2002-03-14,29.774999618530273
LIN,2002-03-15,29.989999771118164
LIN,2002-03-18,30.024999618530273
LIN,2002-03-19,30.184999465942383
LIN,2002-03-20,30.075000762939453
LIN,2002-03-21,29.325000762939453
LIN,2002-03-22,29.190000534057617
LIN,2002-03-25,28.665000915527344
LIN,2002-03-26,29.09000015258789
LIN,2002-03-27,29.674999237060547
LIN,2002-03-28,29.899999618530273
LIN,2002-04-01,29.30500030517578
LIN,2002-04-02,29.4950008392334
LIN,2002-04-03,28.75
LIN,2002-04-04,28.309999465942383
LIN,2002-04-05,28.514999389648438
LIN,2002-04-08,28.594999313354492
LIN,2002-04-09,29.174999237060547
LIN,2002-04-10,29.6200008392334
LIN,2002-04-11,29.625
LIN,2002-04-12,29.584999084472656
LIN,2002-04-15,29.30500030517578
LIN,2002-04-16,29.719999313354492
LIN,2002-04-17,29.860000610351562
LIN,2002-04-18,29.5
LIN,2002-04-19,29.475000381469727
LIN,2002-04-22,28.565000534057617
LIN,2002-04-23,27.78499984741211
LIN,2002-04-24,28.375
LIN,2002-04-25,28.364999771118164
LIN,2002-04-26,28.44499969482422
LIN,2002-04-29,28.049999237060547
LIN,2002-04-30,28.549999237060547
LIN,2002-05-01,28.80500030517578
LIN,2002-05-02,29.725000381469727
LIN,2002-05-03,29.635000228881836
LIN,2002-05-06,29.274999618530273
LIN,2002-05-07,29.375
LIN,2002-05-08,29.790000915527344
LIN,2002-05-09,29.905000686645508
LIN,2002-05-10,29.350000381469727
LIN,2002-05-13,29.424999237060547
LIN,2002-05-14,30.049999237060547
LIN,2002-05-15,30.0
LIN,2002-05-16,29.600000381469727
LIN,2002-05-17,29.44499969482422
LIN,2002-05-20,29.21500015258789
LIN,2002-05-21,28.90999984741211
LIN,2002-05-22,29.075000762939453
LIN,2002-05-23,29.295000076293945
LIN,2002-05-24,29.075000762939453
LIN,2002-05-28,28.584999084472656
LIN,2002-05-29,28.149999618530273
LIN,2002-05-30,27.68000030517578
LIN,2002-05-31,28.0
LIN,2002-06-03,27.149999618530273
LIN,2002-06-04,26.799999237060547
LIN,2002-06-05,27.30500030517578
LIN,2002-06-06,26.795000076293945
LIN,2002-06-07,27.075000762939453
LIN,2002-06-10,27.600000381469727
LIN,2002-06-11,27.079999923706055
LIN,2002-06-12,27.075000762939453
LIN,2002-06-13,26.6299991607666
LIN,2002-06-14,26.405000686645508
LIN,2002-06-17,27.725000381469727
LIN,2002-06-18,27.959999084472656
LIN,2002-06-19,27.670000076293945
LIN,2002-06-20,27.59000015258789
LIN,2002-06-21,27.264999389648438
LIN,2002-06-24,27.334999084472656
LIN,2002-06-25,27.600000381469727
LIN,2002-06-26,27.0049991607666
LIN,2002-06-27,27.940000534057617
LIN,2002-06-28,28.485000610351562
LIN,2002-07-01,27.75
LIN,2002-07-02,26.65999984741211
LIN,2002-07-03,26.25
LIN,2002-07-05,27.3799991607666
LIN,2002-07-08,26.954999923706055
LIN,2002-07-09,26.225000381469727
LIN,2002-07-10,25.399999618530273
LIN,2002-07-11,25.0
LIN,2002-07-12,26.024999618530273
LIN,2002-07-15,25.375
LIN,2002-07-16,24.524999618530273
LIN,2002-07-17,25.350000381469727
LIN,2002-07-18,24.770000457763672
LIN,2002-07-19,24.03499984741211
LIN,2002-07-22,22.844999313354492
LIN,2002-07-23,22.80500030517578
LIN,2002-07-24,25.145000457763672
LIN,2002-07-25,26.739999771118164
LIN,2002-07-26,25.780000686645508
LIN,2002-07-29,26.899999618530273
LIN,2002-07-30,26.354999542236328
LIN,2002-07-31,26.149999618530273
LIN,2002-08-01,26.375
LIN,2002-08-02,24.799999237060547
LIN,2002-08-05,24.5
LIN,2002-08-06,25.559999465942383
LIN,2002-08-07,26.469999313354492
LIN,2002-08-08,27.575000762939453
LIN,2002-08-09,27.760000228881836
LIN,2002-08-12,27.075000762939453
LIN,2002-08-13,27.235000610351562
LIN,2002-08-14,27.96500015258789
LIN,2002-08-15,27.479999542236328
LIN,2002-08-16,27.354999542236328
LIN,2002-08-19,28.03499984741211
LIN,2002-08-20,27.420000076293945
LIN,2002-08-21,27.739999771118164
LIN,2002-08-22,28.354999542236328
LIN,2002-08-23,28.0049991607666
LIN,2002-08-26,28.645000457763672
LIN,2002-08-27,29.139999389648438
LIN,2002-08-28,28.235000610351562
LIN,2002-08-29,28.0
LIN,2002-08-30,28.014999389648438
LIN,2002-09-03,26.920000076293945
LIN,2002-09-04,27.674999237060547
LIN,2002-09-05,26.514999389648438
LIN,2002-09-06,27.2549991607666
LIN,2002-09-09,27.225000381469727
LIN,2002-09-10,28.059999465942383
LIN,2002-09-11,28.53499984741211
LIN,2002-09-12,27.8799991607666
LIN,2002-09-13,28.09000015258789
LIN,2002-09-16,27.614999771118164
LIN,2002-09-17,27.329999923706055
LIN,2002-09-18,27.350000381469727
LIN,2002-09-19,26.614999771118164
LIN,2002-09-20,26.68000030517578
LIN,2002-09-23,26.0
LIN,2002-09-24,25.0
LIN,2002-09-25,25.0
LIN,2002-09-26,25.94499969482422
LIN,2002-09-27,25.829999923706055
LIN,2002-09-30,25.55500030517578
LIN,2002-10-01,26.399999618530273
LIN,2002-10-02,25.125
LIN,2002-10-03,25.510000228881836
LIN,2002-10-04,25.264999389648438
LIN,2002-10-07,25.139999389648438
LIN,2002-10-08,26.200000762939453
LIN,2002-10-09,24.799999237060547
LIN,2002-10-10,26.28499984741211
LIN,2002-10-11,27.260000228881836
LIN,2002-10-14,26.875
LIN,2002-10-15,28.34000015258789
LIN,2002-10-16,26.69499969482422
LIN,2002-10-17,27.125
LIN,2002-10-18,27.315000534057617
LIN,2002-10-21,27.6299991607666
LIN,2002-10-22,26.899999618530273
LIN,2002-10-23,26.399999618530273
LIN,2002-10-24,25.584999084472656
LIN,2002-10-25,26.190000534057617
LIN,2002-10-28,25.7450008392334
LIN,2002-10-29,25.700000762939453
LIN,2002-10-30,26.5
LIN,2002-10-31,27.25
LIN,2002-11-01,27.915000915527344
LIN,2002-11-04,27.524999618530273
LIN,2002-11-05,27.235000610351562
LIN,2002-11-06,27.8700008392334
LIN,2002-11-07,26.979999542236328
LIN,2002-11-08,27.149999618530273
LIN,2002-11-11,26.100000381469727
LIN,2002-11-12,26.674999237060547
LIN,2002-11-13,26.975000381469727
LIN,2002-11-14,27.8799991607666
LIN,2002-11-15,28.274999618530273
LIN,2002-11-18,27.975000381469727
LIN,2002-11-19,28.135000228881836
LIN,2002-11-20,28.700000762939453
LIN,2002-11-21,29.2450008392334
LIN,2002-11-22,28.399999618530273
LIN,2002-11-25,28.895000457763672
LIN,2002-11-26,28.045000076293945
LIN,2002-11-27,28.954999923706055
LIN,2002-11-29,29.5
LIN,2002-12-02,29.25
LIN,2002-12-03,29.149999618530273
LIN,2002-12-04,28.46500015258789
LIN,2002-12-05,28.229999542236328
LIN,2002-12-06,28.7450008392334
LIN,2002-12-09,28.315000534057617
LIN,2002-12-10,28.5
LIN,2002-12-11,28.450000762939453
LIN,2002-12-12,28.030000686645508
LIN,2002-12-13,27.34000015258789
LIN,2002-12-16,28.799999237060547
LIN,2002-12-17,28.56999969482422
LIN,2002-12-18,28.520000457763672
LIN,2002-12-19,28.524999618530273
LIN,2002-12-20,29.0
LIN,2002-12-23,29.25
LIN,2002-12-24,29.040000915527344
LIN,2002-12-26,29.1200008392334
LIN,2002-12-27,28.719999313354492
LIN,2002-12-30,29.0
LIN,2002-12-31,28.885000228881836
LIN,2003-01-02,29.649999618530273
LIN,2003-01-03,29.43000030517578
LIN,2003-01-06,30.0
LIN,2003-01-07,29.799999237060547
LIN,2003-01-08,29.219999313354492
LIN,2003-01-09,29.700000762939453
LIN,2003-01-10,29.200000762939453
LIN,2003-01-13,29.149999618530273
LIN,2003-01-14,29.18000030517578
LIN,2003-01-15,28.575000762939453
LIN,2003-01-16,28.915000915527344
LIN,2003-01-17,28.450000762939453
LIN,2003-01-21,28.06999969482422
LIN,2003-01-22,27.8799991607666
LIN,2003-01-23,27.790000915527344
LIN,2003-01-24,27.09000015258789
LIN,2003-01-27,26.045000076293945
LIN,2003-01-28,26.770000457763672
LIN,2003-01-29,26.875
LIN,2003-01-30,26.55500030517578
LIN,2003-01-31,27.270000457763672
LIN,2003-02-03,27.334999084472656
LIN,2003-02-04,27.014999389648438
LIN,2003-02-05,27.030000686645508
LIN,2003-02-06,26.614999771118164
LIN,2003-02-07,26.415000915527344
LIN,2003-02-10,26.700000762939453
LIN,2003-02-11,26.3700008392334
LIN,2003-02-12,26.229999542236328
LIN,2003-02-13,26.290000915527344
LIN,2003-02-14,26.59000015258789
LIN,2003-02-18,27.0
LIN,2003-02-19,26.68000030517578
LIN,2003-02-20,26.549999237060547
LIN,2003-02-21,26.540000915527344
LIN,2003-02-24,25.885000228881836
LIN,2003-02-25,25.545000076293945
LIN,2003-02-26,25.684999465942383
LIN,2003-02-27,26.104999542236328
LIN,2003-02-28,26.424999237060547
LIN,2003-03-03,26.100000381469727
LIN,2003-03-04,25.899999618530273
LIN,2003-03-05,26.030000686645508
LIN,2003-03-06,25.854999542236328
LIN,2003-03-07,26.225000381469727
LIN,2003-03-10,25.604999542236328
LIN,2003-03-11,25.329999923706055
LIN,2003-03-12,25.520000457763672
LIN,2003-03-13,27.174999237060547
LIN,2003-03-14,27.424999237060547
LIN,2003-03-17,28.295000076293945
LIN,2003-03-18,28.299999237060547
LIN,2003-03-19,28.545000076293945
LIN,2003-03-20,28.71500015258789
LIN,2003-03-21,29.520000457763672
LIN,2003-03-24,28.514999389648438
LIN,2003-03-25,28.71500015258789
LIN,2003-03-26,28.559999465942383
LIN,2003-03-27,28.420000076293945
LIN,2003-03-28,28.43000030517578
LIN,2003-03-31,28.174999237060547
LIN,2003-04-01,28.760000228881836
LIN,2003-04-02,29.625
LIN,2003-04-03,29.200000762939453
LIN,2003-04-04,29.2549991607666
LIN,2003-04-07,29.360000610351562
LIN,2003-04-08,28.649999618530273
LIN,2003-04-09,28.174999237060547
LIN,2003-04-10,28.399999618530273
LIN,2003-04-11,28.209999084472656
LIN,2003-04-14,28.649999618530273
LIN,2003-04-15,28.780000686645508
LIN,2003-04-16,28.149999618530273
LIN,2003-04-17,28.834999084472656
LIN,2003-04-21,28.9950008392334
LIN,2003-04-22,29.209999084472656
LIN,2003-04-23,29.174999237060547
LIN,2003-04-24,28.780000686645508
LIN,2003-04-25,28.165000915527344
LIN,2003-04-28,29.09000015258789
LIN,2003-04-29,28.899999618530273
LIN,2003-04-30,29.040000915527344
LIN,2003-05-01,28.799999237060547
LIN,2003-05-02,29.5
LIN,2003-05-05,29.325000762939453
LIN,2003-05-06,29.290000915527344
LIN,2003-05-07,28.790000915527344
LIN,2003-05-08,28.40999984741211
LIN,2003-05-09,28.96500015258789
LIN,2003-05-12,29.415000915527344
LIN,2003-05-13,29.204999923706055
LIN,2003-05-14,29.014999389648438
LIN,2003-05-15,29.094999313354492
LIN,2003-05-16,28.834999084472656
LIN,2003-05-19,28.31999969482422
LIN,2003-05-20,28.415000915527344
LIN,2003-05-21,28.6299991607666
LIN,2003-05-22,28.9950008392334
LIN,2003-05-23,29.18000030517578
LIN,2003-05-27,29.729999542236328
LIN,2003-05-28,29.44499969482422
LIN,2003-05-29,29.084999084472656
LIN,2003-05-30,29.9950008392334
LIN,2003-06-02,30.325000762939453
LIN,2003-06-03,30.34000015258789
LIN,2003-06-04,30.454999923706055
LIN,2003-06-05,30.53499984741211
LIN,2003-06-06,30.139999389648438
LIN,2003-06-09,29.774999618530273
LIN,2003-06-10,30.135000228881836
LIN,2003-06-11,30.0
LIN,2003-06-12,30.65999984741211
LIN,2003-06-13,30.514999389648438
LIN,2003-06-16,31.729999542236328
LIN,2003-06-17,31.864999771118164
LIN,2003-06-18,31.15999984741211
LIN,2003-06-19,30.59000015258789
LIN,2003-06-20,30.450000762939453
LIN,2003-06-23,29.674999237060547
LIN,2003-06-24,29.614999771118164
LIN,2003-06-25,29.5049991607666
LIN,2003-06-26,29.905000686645508
LIN,2003-06-27,29.834999084472656
LIN,2003-06-30,30.049999237060547
LIN,2003-07-01,30.0049991607666
LIN,2003-07-02,30.420000076293945
LIN,2003-07-03,30.264999389648438
LIN,2003-07-07,30.864999771118164
LIN,2003-07-08,30.524999618530273
LIN,2003-07-09,30.30500030517578
LIN,2003-07-10,30.149999618530273
LIN,2003-07-11,30.594999313354492
LIN,2003-07-14,30.774999618530273
LIN,2003-07-15,30.795000076293945
LIN,2003-07-16,30.674999237060547
LIN,2003-07-17,30.600000381469727
LIN,2003-07-18,31.485000610351562
LIN,2003-07-21,32.2400016784668
LIN,2003-07-22,32.04999923706055
LIN,2003-07-23,31.25
LIN,2003-07-24,30.469999313354492
LIN,2003-07-25,31.875
LIN,2003-07-28,31.760000228881836
LIN,2003-07-29,31.985000610351562
LIN,2003-07-30,32.244998931884766
LIN,2003-07-31,32.33000183105469
LIN,2003-08-01,32.46500015258789
LIN,2003-08-04,32.125
LIN,2003-08-05,31.850000381469727
LIN,2003-08-06,31.84000015258789
LIN,2003-08-07,31.885000228881836
LIN,2003-08-08,31.424999237060547
LIN,2003-08-11,31.334999084472656
LIN,2003-08-12,31.420000076293945
LIN,2003-08-13,31.5
LIN,2003-08-14,32.060001373291016
LIN,2003-08-15,31.959999084472656
LIN,2003-08-18,32.43000030517578
LIN,2003-08-19,32.439998626708984
LIN,2003-08-20,32.220001220703125
LIN,2003-08-21,32.625
LIN,2003-08-22,32.275001525878906
LIN,2003-08-25,32.150001525878906
LIN,2003-08-26,31.649999618530273
LIN,2003-08-27,31.5
LIN,2003-08-28,31.905000686645508
LIN,2003-08-29,31.90999984741211
LIN,2003-09-02,32.189998626708984
LIN,2003-09-03,32.334999084472656
LIN,2003-09-04,32.09000015258789
LIN,2003-09-05,31.93000030517578
LIN,2003-09-08,32.13999938964844
LIN,2003-09-09,31.670000076293945
LIN,2003-09-10,31.350000381469727
LIN,2003-09-11,31.649999618530273
LIN,2003-09-12,32.02000045776367
LIN,2003-09-15,31.84000015258789
LIN,2003-09-16,31.84000015258789
LIN,2003-09-17,31.5
LIN,2003-09-18,31.600000381469727
LIN,2003-09-19,31.399999618530273
LIN,2003-09-22,30.875
LIN,2003-09-23,30.975000381469727
LIN,2003-09-24,30.635000228881836
LIN,2003-09-25,30.43000030517578
LIN,2003-09-26,30.2549991607666
LIN,2003-09-29,30.950000762939453
LIN,2003-09-30,30.975000381469727
LIN,2003-10-01,31.635000228881836
LIN,2003-10-02,31.75
LIN,2003-10-03,32.40999984741211
LIN,2003-10-06,32.564998626708984
LIN,2003-10-07,32.75
LIN,2003-10-08,33.01499938964844
LIN,2003-10-09,32.95000076293945
LIN,2003-10-10,33.08000183105469
LIN,2003-10-13,33.29499816894531
LIN,2003-10-14,33.4900016784668
LIN,2003-10-15,33.54499816894531
LIN,2003-10-16,33.6150016784668
LIN,2003-10-17,33.290000915527344
LIN,2003-10-20,33.21500015258789
LIN,2003-10-21,33.23500061035156
LIN,2003-10-22,32.82500076293945
LIN,2003-10-23,32.96500015258789
LIN,2003-10-24,32.86000061035156
LIN,2003-10-27,33.07500076293945
LIN,2003-10-28,32.974998474121094
LIN,2003-10-29,34.349998474121094
LIN,2003-10-30,35.04499816894531
LIN,2003-10-31,34.790000915527344
LIN,2003-11-03,34.900001525878906
LIN,2003-11-04,35.029998779296875
LIN,2003-11-05,35.154998779296875
LIN,2003-11-06,35.33000183105469
LIN,2003-11-07,35.185001373291016
LIN,2003-11-10,34.86000061035156
LIN,2003-11-11,34.564998626708984
LIN,2003-11-12,34.70500183105469
LIN,2003-11-13,34.80500030517578
LIN,2003-11-14,34.68000030517578
LIN,2003-11-17,34.39500045776367
LIN,2003-11-18,33.9900016784668
LIN,2003-11-19,33.834999084472656
LIN,2003-11-20,33.89500045776367
LIN,2003-11-21,33.875
LIN,2003-11-24,34.41999816894531
LIN,2003-11-25,36.07500076293945
LIN,2003-11-26,36.04499816894531
LIN,2003-11-28,35.88999938964844
LIN,2003-12-01,36.790000915527344
LIN,2003-12-02,36.75
LIN,2003-12-03,36.90999984741211
LIN,2003-12-04,36.95000076293945
LIN,2003-12-05,36.400001525878906
LIN,2003-12-08,36.875
LIN,2003-12-09,37.029998779296875
LIN,2003-12-10,36.57500076293945
LIN,2003-12-11,37.0
LIN,2003-12-12,37.20000076293945
LIN,2003-12-15,37.1349983215332
LIN,2003-12-16,37.45000076293945
LIN,2003-12-17,37.599998474121094
LIN,2003-12-18,37.58000183105469
LIN,2003-12-19,36.939998626708984
LIN,2003-12-22,37.959999084472656
LIN,2003-12-23,37.630001068115234
LIN,2003-12-24,37.45000076293945
LIN,2003-12-26,37.619998931884766
LIN,2003-12-29,38.130001068115234
LIN,2003-12-30,38.02000045776367
LIN,2003-12-31,38.20000076293945
LIN,2004-01-02,37.650001525878906
LIN,2004-01-05,38.11000061035156
LIN,2004-01-06,38.08000183105469
LIN,2004-01-07,38.09000015258789
LIN,2004-01-08,38.7599983215332
LIN,2004-01-09,37.650001525878906
LIN,2004-01-12,37.56999969482422
LIN,2004-01-13,37.349998474121094
LIN,2004-01-14,37.61000061035156
LIN,2004-01-15,37.599998474121094
LIN,2004-01-16,38.119998931884766
LIN,2004-01-20,38.15999984741211
LIN,2004-01-21,37.70000076293945
LIN,2004-01-22,36.40999984741211
LIN,2004-01-23,35.810001373291016
LIN,2004-01-26,35.900001525878906
LIN,2004-01-27,36.599998474121094
LIN,2004-01-28,36.0099983215332
LIN,2004-01-29,35.400001525878906
LIN,2004-01-30,35.40999984741211
LIN,2004-02-02,35.2400016784668
LIN,2004-02-03,35.349998474121094
LIN,2004-02-04,35.20000076293945
LIN,2004-02-05,35.279998779296875
LIN,2004-02-06,35.849998474121094
LIN,2004-02-09,36.15999984741211
LIN,2004-02-10,36.15999984741211
LIN,2004-02-11,36.7599983215332
LIN,2004-02-12,35.91999816894531
LIN,2004-02-13,35.70000076293945
LIN,2004-02-17,35.97999954223633
LIN,2004-02-18,36.25
LIN,2004-02-19,36.86000061035156
LIN,2004-02-20,36.4900016784668
LIN,2004-02-23,36.209999084472656
LIN,2004-02-24,36.58000183105469
LIN,2004-02-25,36.84000015258789
LIN,2004-02-26,36.86000061035156
LIN,2004-02-27,36.31999969482422
LIN,2004-03-01,36.65999984741211
LIN,2004-03-02,36.349998474121094
LIN,2004-03-03,36.45000076293945
LIN,2004-03-04,36.9900016784668
LIN,2004-03-05,37.33000183105469
LIN,2004-03-08,37.20000076293945
LIN,2004-03-09,37.310001373291016
LIN,2004-03-10,35.72999954223633
LIN,2004-03-11,35.27000045776367
LIN,2004-03-12,35.59000015258789
LIN,2004-03-15,35.130001068115234
LIN,2004-03-16,35.38999938964844
LIN,2004-03-17,35.77000045776367
LIN,2004-03-18,35.720001220703125
LIN,2004-03-19,35.56999969482422
LIN,2004-03-22,35.040000915527344
LIN,2004-03-23,34.810001373291016
LIN,2004-03-24,34.70000076293945
LIN,2004-03-25,36.34000015258789
LIN,2004-03-26,35.939998626708984
LIN,2004-03-29,37.22999954223633
LIN,2004-03-30,36.90999984741211
LIN,2004-03-31,37.119998931884766
LIN,2004-04-01,37.2599983215332
LIN,2004-04-02,37.900001525878906
LIN,2004-04-05,38.04999923706055
LIN,2004-04-06,38.349998474121094
LIN,2004-04-07,37.9900016784668
LIN,2004-04-08,38.0099983215332
LIN,2004-04-12,38.540000915527344
LIN,2004-04-13,38.0099983215332
LIN,2004-04-14,37.900001525878906
LIN,2004-04-15,38.290000915527344
LIN,2004-04-16,38.5
LIN,2004-04-19,38.47999954223633
LIN,2004-04-20,37.689998626708984
LIN,2004-04-21,37.84000015258789
LIN,2004-04-22,38.38999938964844
LIN,2004-04-23,38.02000045776367
LIN,2004-04-26,37.75
LIN,2004-04-27,37.599998474121094
LIN,2004-04-28,36.79999923706055
LIN,2004-04-29,36.310001373291016
LIN,2004-04-30,36.54999923706055
LIN,2004-05-03,37.0099983215332
LIN,2004-05-04,37.16999816894531
LIN,2004-05-05,37.209999084472656
LIN,2004-05-06,37.0
LIN,2004-05-07,35.5
LIN,2004-05-10,35.540000915527344
LIN,2004-05-11,36.2400016784668
LIN,2004-05-12,36.08000183105469
LIN,2004-05-13,36.27000045776367
LIN,2004-05-14,36.27000045776367
LIN,2004-05-17,34.93000030517578
LIN,2004-05-18,35.2599983215332
LIN,2004-05-19,35.02000045776367
LIN,2004-05-20,35.220001220703125
LIN,2004-05-21,35.400001525878906
LIN,2004-05-24,35.25
LIN,2004-05-25,36.220001220703125
LIN,2004-05-26,36.75
LIN,2004-05-27,36.939998626708984
LIN,2004-05-28,36.9900016784668
LIN,2004-06-01,36.95000076293945
LIN,2004-06-02,37.43000030517578
LIN,2004-06-03,36.810001373291016
LIN,2004-06-04,37.25
LIN,2004-06-07,37.97999954223633
LIN,2004-06-08,37.810001373291016
LIN,2004-06-09,37.5099983215332
LIN,2004-06-10,37.61000061035156
LIN,2004-06-14,37.20000076293945
LIN,2004-06-15,37.40999984741211
LIN,2004-06-16,37.33000183105469
LIN,2004-06-17,37.38999938964844
LIN,2004-06-18,37.72999954223633
LIN,2004-06-21,37.47999954223633
LIN,2004-06-22,37.900001525878906
LIN,2004-06-23,38.2599983215332
LIN,2004-06-24,38.79999923706055
LIN,2004-06-25,38.72999954223633
LIN,2004-06-28,38.77000045776367
LIN,2004-06-29,39.84000015258789
LIN,2004-06-30,39.90999984741211
LIN,2004-07-01,39.06999969482422
LIN,2004-07-02,38.84000015258789
LIN,2004-07-06,38.38999938964844
LIN,2004-07-07,38.43000030517578
LIN,2004-07-08,37.970001220703125
LIN,2004-07-09,38.5
LIN,2004-07-12,38.70000076293945
LIN,2004-07-13,39.52000045776367
LIN,2004-07-14,39.91999816894531
LIN,2004-07-15,40.130001068115234
LIN,2004-07-16,40.119998931884766
LIN,2004-07-19,40.02000045776367
LIN,2004-07-20,40.099998474121094
LIN,2004-07-21,39.599998474121094
LIN,2004-07-22,39.08000183105469
LIN,2004-07-23,38.63999938964844
LIN,2004-07-26,38.220001220703125
LIN,2004-07-27,38.75
LIN,2004-07-28,38.689998626708984
LIN,2004-07-29,39.52000045776367
LIN,2004-07-30,39.45000076293945
LIN,2004-08-02,39.689998626708984
LIN,2004-08-03,39.5
LIN,2004-08-04,39.95000076293945
LIN,2004-08-05,39.029998779296875
LIN,2004-08-06,37.65999984741211
LIN,2004-08-09,38.08000183105469
LIN,2004-08-10,38.59000015258789
LIN,2004-08-11,38.630001068115234
LIN,2004-08-12,38.220001220703125
LIN,2004-08-13,38.20000076293945
LIN,2004-08-16,39.70000076293945
LIN,2004-08-17,39.540000915527344
LIN,2004-08-18,40.0
LIN,2004-08-19,39.9900016784668
LIN,2004-08-20,40.02000045776367
LIN,2004-08-23,39.720001220703125
LIN,2004-08-24,40.20000076293945
LIN,2004-08-25,40.61000061035156
LIN,2004-08-26,41.22999954223633
LIN,2004-08-27,40.70000076293945
LIN,2004-08-30,40.38999938964844
LIN,2004-08-31,40.58000183105469
LIN,2004-09-01,40.869998931884766
LIN,2004-09-02,42.02000045776367
LIN,2004-09-03,42.29999923706055
LIN,2004-09-07,41.939998626708984
LIN,2004-09-08,41.599998474121094
LIN,2004-09-09,41.27000045776367
LIN,2004-09-10,41.61000061035156
LIN,2004-09-13,41.630001068115234
LIN,2004-09-14,41.61000061035156
LIN,2004-09-15,41.4900016784668
LIN,2004-09-16,42.0099983215332
LIN,2004-09-17,42.2599983215332
LIN,2004-09-20,42.209999084472656
LIN,2004-09-21,42.34000015258789
LIN,2004-09-22,41.97999954223633
LIN,2004-09-23,41.27000045776367
LIN,2004-09-24,41.54999923706055
LIN,2004-09-27,41.36000061035156
LIN,2004-09-28,42.0
LIN,2004-09-29,42.0
LIN,2004-09-30,42.7400016784668
LIN,2004-10-01,42.709999084472656
LIN,2004-10-04,43.04999923706055
LIN,2004-10-05,43.0
LIN,2004-10-06,43.150001525878906
LIN,2004-10-07,42.36000061035156
LIN,2004-10-08,42.20000076293945
LIN,2004-10-11,42.400001525878906
LIN,2004-10-12,42.0
LIN,2004-10-13,41.439998626708984
LIN,2004-10-14,41.630001068115234
LIN,2004-10-15,42.41999816894531
LIN,2004-10-18,42.5
LIN,2004-10-19,41.88999938964844
LIN,2004-10-20,42.150001525878906
LIN,2004-10-21,41.95000076293945
LIN,2004-10-22,41.54999923706055
LIN,2004-10-25,41.79999923706055
LIN,2004-10-26,42.5
LIN,2004-10-27,42.04999923706055
LIN,2004-10-28,41.84000015258789
LIN,2004-10-29,42.20000076293945
LIN,2004-11-01,42.16999816894531
LIN,2004-11-02,42.0
LIN,2004-11-03,42.52000045776367
LIN,2004-11-04,43.7400016784668
LIN,2004-11-05,43.7400016784668
LIN,2004-11-08,43.66999816894531
LIN,2004-11-09,43.689998626708984
LIN,2004-11-10,44.0
LIN,2004-11-11,44.06999969482422
LIN,2004-11-12,44.470001220703125
LIN,2004-11-15,44.27000045776367
LIN,2004-11-16,43.81999969482422
LIN,2004-11-17,44.380001068115234
LIN,2004-11-18,44.77000045776367
LIN,2004-11-19,44.310001373291016
LIN,2004-11-22,44.599998474121094
LIN,2004-11-23,44.38999938964844
LIN,2004-11-24,44.72999954223633
LIN,2004-11-26,45.20000076293945
LIN,2004-11-29,44.83000183105469
LIN,2004-11-30,44.900001525878906
LIN,2004-12-01,45.61000061035156
LIN,2004-12-02,45.7400016784668
LIN,2004-12-03,45.970001220703125
LIN,2004-12-06,45.84000015258789
LIN,2004-12-07,44.630001068115234
LIN,2004-12-08,44.66999816894531
LIN,2004-12-09,44.4900016784668
LIN,2004-12-10,44.20000076293945
LIN,2004-12-13,44.189998626708984
LIN,2004-12-14,44.119998931884766
LIN,2004-12-15,44.400001525878906
LIN,2004-12-16,43.939998626708984
LIN,2004-12-17,43.150001525878906
LIN,2004-12-20,43.86000061035156
LIN,2004-12-21,44.2599983215332
LIN,2004-12-22,44.11000061035156
LIN,2004-12-23,44.34000015258789
LIN,2004-12-27,44.13999938964844
LIN,2004-12-28,44.459999084472656
LIN,2004-12-29,44.349998474121094
LIN,2004-12-30,44.400001525878906
LIN,2004-12-31,44.150001525878906
LIN,2005-01-03,43.97999954223633
LIN,2005-01-04,43.349998474121094
LIN,2005-01-05,42.470001220703125
LIN,2005-01-06,42.88999938964844
LIN,2005-01-07,42.880001068115234
LIN,2005-01-10,42.72999954223633
LIN,2005-01-11,42.619998931884766
LIN,2005-01-12,42.84000015258789
LIN,2005-01-13,42.18000030517578
LIN,2005-01-14,42.189998626708984
LIN,2005-01-18,42.40999984741211
LIN,2005-01-19,41.81999969482422
LIN,2005-01-20,41.380001068115234
LIN,2005-01-21,41.150001525878906
LIN,2005-01-24,41.06999969482422
LIN,2005-01-25,41.209999084472656
LIN,2005-01-26,41.91999816894531
LIN,2005-01-27,42.58000183105469
LIN,2005-01-28,42.650001525878906
LIN,2005-01-31,43.150001525878906
LIN,2005-02-01,43.150001525878906
LIN,2005-02-02,43.150001525878906
LIN,2005-02-03,42.9900016784668
LIN,2005-02-04,44.130001068115234
LIN,2005-02-07,44.720001220703125
LIN,2005-02-08,44.630001068115234
LIN,2005-02-09,43.97999954223633
LIN,2005-02-10,44.34000015258789
LIN,2005-02-11,44.84000015258789
LIN,2005-02-14,44.79999923706055
LIN,2005-02-15,45.189998626708984
LIN,2005-02-16,45.15999984741211
LIN,2005-02-17,45.0
LIN,2005-02-18,45.20000076293945
LIN,2005-02-22,44.25
LIN,2005-02-23,44.52000045776367
LIN,2005-02-24,44.880001068115234
LIN,2005-02-25,45.41999816894531
LIN,2005-02-28,44.83000183105469
LIN,2005-03-01,45.400001525878906
LIN,2005-03-02,45.77000045776367
LIN,2005-03-03,45.900001525878906
LIN,2005-03-04,47.16999816894531
LIN,2005-03-07,47.75
LIN,2005-03-08,47.72999954223633
LIN,2005-03-09,48.13999938964844
LIN,2005-03-10,47.75
LIN,2005-03-11,47.849998474121094
LIN,2005-03-14,48.310001373291016
LIN,2005-03-15,47.75
LIN,2005-03-16,46.970001220703125
LIN,2005-03-17,47.959999084472656
LIN,2005-03-18,47.900001525878906
LIN,2005-03-21,47.40999984741211
LIN,2005-03-22,47.54999923706055
LIN,2005-03-23,47.849998474121094
LIN,2005-03-24,47.810001373291016
LIN,2005-03-28,47.95000076293945
LIN,2005-03-29,46.68000030517578
LIN,2005-03-30,47.5
LIN,2005-03-31,47.86000061035156
LIN,2005-04-01,47.63999938964844
LIN,2005-04-04,47.7599983215332
LIN,2005-04-05,47.7599983215332
LIN,2005-04-06,48.20000076293945
LIN,2005-04-07,48.619998931884766
LIN,2005-04-08,48.43000030517578
LIN,2005-04-11,48.880001068115234
LIN,2005-04-12,48.70000076293945
LIN,2005-04-13,47.150001525878906
LIN,2005-04-14,46.33000183105469
LIN,2005-04-15,44.77000045776367
LIN,2005-04-18,44.91999816894531
LIN,2005-04-19,45.79999923706055
LIN,2005-04-20,44.77000045776367
LIN,2005-04-21,46.25
LIN,2005-04-22,45.7400016784668
LIN,2005-04-25,46.13999938964844
LIN,2005-04-26,45.2400016784668
LIN,2005-04-27,45.709999084472656
LIN,2005-04-28,45.04999923706055
LIN,2005-04-29,46.83000183105469
LIN,2005-05-02,46.7599983215332
LIN,2005-05-03,47.099998474121094
LIN,2005-05-04,47.43000030517578
LIN,2005-05-05,47.22999954223633
LIN,2005-05-06,47.20000076293945
LIN,2005-05-09,47.099998474121094
LIN,2005-05-10,46.2599983215332
LIN,2005-05-11,46.81999969482422
LIN,2005-05-12,45.130001068115234
LIN,2005-05-13,43.869998931884766
LIN,2005-05-16,44.93000030517578
LIN,2005-05-17,45.72999954223633
LIN,2005-05-18,48.279998779296875
LIN,2005-05-19,47.58000183105469
LIN,2005-05-20,47.2400016784668
LIN,2005-05-23,47.54999923706055
LIN,2005-05-24,47.09000015258789
LIN,2005-05-25,46.709999084472656
LIN,2005-05-26,46.900001525878906
LIN,2005-05-27,46.900001525878906
LIN,2005-05-31,46.869998931884766
LIN,2005-06-01,47.88999938964844
LIN,2005-06-02,47.900001525878906
LIN,2005-06-03,47.040000915527344
LIN,2005-06-06,46.97999954223633
LIN,2005-06-07,46.939998626708984
LIN,2005-06-08,46.369998931884766
LIN,2005-06-09,46.65999984741211
LIN,2005-06-10,46.5099983215332
LIN,2005-06-13,46.54999923706055
LIN,2005-06-14,46.86000061035156
LIN,2005-06-15,47.41999816894531
LIN,2005-06-16,48.369998931884766
LIN,2005-06-17,48.0
LIN,2005-06-20,48.439998626708984
LIN,2005-06-21,48.83000183105469
LIN,2005-06-22,49.119998931884766
LIN,2005-06-23,47.20000076293945
LIN,2005-06-24,46.470001220703125
LIN,2005-06-27,46.47999954223633
LIN,2005-06-28,47.16999816894531
LIN,2005-06-29,47.290000915527344
LIN,2005-06-30,46.599998474121094
LIN,2005-07-01,46.290000915527344
LIN,2005-07-05,46.040000915527344
LIN,2005-07-06,46.060001373291016
LIN,2005-07-07,46.58000183105469
LIN,2005-07-08,47.349998474121094
LIN,2005-07-11,48.5
LIN,2005-07-12,48.060001373291016
LIN,2005-07-13,47.97999954223633
LIN,2005-07-14,47.90999984741211
LIN,2005-07-15,47.880001068115234
LIN,2005-07-18,47.790000915527344
LIN,2005-07-19,48.02000045776367
LIN,2005-07-20,48.68000030517578
LIN,2005-07-21,48.11000061035156
LIN,2005-07-22,48.709999084472656
LIN,2005-07-25,48.470001220703125
LIN,2005-07-26,47.41999816894531
LIN,2005-07-27,48.150001525878906
LIN,2005-07-28,49.97999954223633
LIN,2005-07-29,49.38999938964844
LIN,2005-08-01,49.95000076293945
LIN,2005-08-02,51.0099983215332
LIN,2005-08-03,51.5099983215332
LIN,2005-08-04,50.75
LIN,2005-08-05,50.68000030517578
LIN,2005-08-08,50.75
LIN,2005-08-09,51.189998626708984
LIN,2005-08-10,50.7599983215332
LIN,2005-08-11,51.380001068115234
LIN,2005-08-12,51.2400016784668
LIN,2005-08-15,51.33000183105469
LIN,2005-08-16,50.540000915527344
LIN,2005-08-17,50.439998626708984
LIN,2005-08-18,50.470001220703125
LIN,2005-08-19,50.400001525878906
LIN,2005-08-22,50.369998931884766
LIN,2005-08-23,48.970001220703125
LIN,2005-08-24,48.9900016784668
LIN,2005-08-25,48.75
LIN,2005-08-26,48.41999816894531
LIN,2005-08-29,48.689998626708984
LIN,2005-08-30,47.79999923706055
LIN,2005-08-31,48.29999923706055
LIN,2005-09-01,47.90999984741211
LIN,2005-09-02,47.900001525878906
LIN,2005-09-06,48.2400016784668
LIN,2005-09-07,48.36000061035156
LIN,2005-09-08,48.130001068115234
LIN,2005-09-09,48.95000076293945
LIN,2005-09-12,49.06999969482422
LIN,2005-09-13,48.45000076293945
LIN,2005-09-14,48.310001373291016
LIN,2005-09-15,48.220001220703125
LIN,2005-09-16,48.84000015258789
LIN,2005-09-19,48.2599983215332
LIN,2005-09-20,47.720001220703125
LIN,2005-09-21,46.34000015258789
LIN,2005-09-22,46.0
LIN,2005-09-23,46.91999816894531
LIN,2005-09-26,47.150001525878906
LIN,2005-09-27,47.27000045776367
LIN,2005-09-28,47.650001525878906
LIN,2005-09-29,47.84000015258789
LIN,2005-09-30,47.93000030517578
LIN,2005-10-03,48.060001373291016
LIN,2005-10-04,48.63999938964844
LIN,2005-10-05,47.29999923706055
LIN,2005-10-06,46.54999923706055
LIN,2005-10-07,46.619998931884766
LIN,2005-10-10,46.63999938964844
LIN,2005-10-11,46.400001525878906
LIN,2005-10-12,46.41999816894531
LIN,2005-10-13,46.630001068115234
LIN,2005-10-14,46.529998779296875
LIN,2005-10-17,47.0
LIN,2005-10-18,46.560001373291016
LIN,2005-10-19,46.689998626708984
LIN,2005-10-20,46.380001068115234
LIN,2005-10-21,46.939998626708984
LIN,2005-10-24,47.599998474121094
LIN,2005-10-25,47.84000015258789
LIN,2005-10-26,48.58000183105469
LIN,2005-10-27,48.400001525878906
LIN,2005-10-28,49.400001525878906
LIN,2005-10-31,49.40999984741211
LIN,2005-11-01,49.060001373291016
LIN,2005-11-02,49.38999938964844
LIN,2005-11-03,48.130001068115234
LIN,2005-11-04,48.540000915527344
LIN,2005-11-07,48.36000061035156
LIN,2005-11-08,48.27000045776367
LIN,2005-11-09,47.81999969482422
LIN,2005-11-10,49.43000030517578
LIN,2005-11-11,49.72999954223633
LIN,2005-11-14,49.540000915527344
LIN,2005-11-15,49.91999816894531
LIN,2005-11-16,50.20000076293945
LIN,2005-11-17,50.900001525878906
LIN,2005-11-18,51.59000015258789
LIN,2005-11-21,51.63999938964844
LIN,2005-11-22,51.91999816894531
LIN,2005-11-23,52.25
LIN,2005-11-25,52.630001068115234
LIN,2005-11-28,52.5099983215332
LIN,2005-11-29,52.790000915527344
LIN,2005-11-30,52.0
LIN,2005-12-01,53.2400016784668
LIN,2005-12-02,53.130001068115234
LIN,2005-12-05,52.900001525878906
LIN,2005-12-06,53.5
LIN,2005-12-07,52.45000076293945
LIN,2005-12-08,52.779998779296875
LIN,2005-12-09,52.970001220703125
LIN,2005-12-12,53.369998931884766
LIN,2005-12-13,53.47999954223633
LIN,2005-12-14,53.83000183105469
LIN,2005-12-15,53.040000915527344
LIN,2005-12-16,52.33000183105469
LIN,2005-12-19,51.7400016784668
LIN,2005-12-20,52.27000045776367
LIN,2005-12-21,53.11000061035156
LIN,2005-12-22,53.75
LIN,2005-12-23,54.08000183105469
LIN,2005-12-27,53.68000030517578
LIN,2005-12-28,53.81999969482422
LIN,2005-12-29,53.56999969482422
LIN,2005-12-30,52.959999084472656
LIN,2006-01-03,53.83000183105469
LIN,2006-01-04,53.400001525878906
LIN,2006-01-05,53.25
LIN,2006-01-06,54.400001525878906
LIN,2006-01-09,53.400001525878906
LIN,2006-01-10,52.20000076293945
LIN,2006-01-11,52.18000030517578
LIN,2006-01-12,52.0
LIN,2006-01-13,52.0
LIN,2006-01-17,52.33000183105469
LIN,2006-01-18,52.5
LIN,2006-01-19,53.79999923706055
LIN,2006-01-20,52.130001068115234
LIN,2006-01-23,52.4900016784668
LIN,2006-01-24,53.40999984741211
LIN,2006-01-25,51.849998474121094
LIN,2006-01-26,52.369998931884766
LIN,2006-01-27,52.439998626708984
LIN,2006-01-30,52.11000061035156
LIN,2006-01-31,52.68000030517578
LIN,2006-02-01,52.869998931884766
LIN,2006-02-02,51.790000915527344
LIN,2006-02-03,51.04999923706055
LIN,2006-02-06,51.939998626708984
LIN,2006-02-07,50.970001220703125
LIN,2006-02-08,50.95000076293945
LIN,2006-02-09,51.130001068115234
LIN,2006-02-10,51.5099983215332
LIN,2006-02-13,51.189998626708984
LIN,2006-02-14,53.08000183105469
LIN,2006-02-15,53.20000076293945
LIN,2006-02-16,53.47999954223633
LIN,2006-02-17,54.0099983215332
LIN,2006-02-21,53.630001068115234
LIN,2006-02-22,54.70000076293945
LIN,2006-02-23,54.75
LIN,2006-02-24,54.15999984741211
LIN,2006-02-27,55.2400016784668
LIN,2006-02-28,53.97999954223633
LIN,2006-03-01,54.849998474121094
LIN,2006-03-02,54.70000076293945
LIN,2006-03-03,54.83000183105469
LIN,2006-03-06,54.2599983215332
LIN,2006-03-07,54.439998626708984
LIN,2006-03-08,53.95000076293945
LIN,2006-03-09,53.45000076293945
LIN,2006-03-10,55.060001373291016
LIN,2006-03-13,55.15999984741211
LIN,2006-03-14,56.25
LIN,2006-03-15,56.11000061035156
LIN,2006-03-16,56.63999938964844
LIN,2006-03-17,56.83000183105469
LIN,2006-03-20,56.599998474121094
LIN,2006-03-21,56.25
LIN,2006-03-22,56.77000045776367
LIN,2006-03-23,56.18000030517578
LIN,2006-03-24,55.900001525878906
LIN,2006-03-27,55.369998931884766
LIN,2006-03-28,55.099998474121094
LIN,2006-03-29,55.869998931884766
LIN,2006-03-30,55.150001525878906
LIN,2006-03-31,55.150001525878906
LIN,2006-04-03,54.97999954223633
LIN,2006-04-04,55.119998931884766
LIN,2006-04-05,55.72999954223633
LIN,2006-04-06,55.599998474121094
LIN,2006-04-07,55.0
LIN,2006-04-10,54.75
LIN,2006-04-11,54.54999923706055
LIN,2006-04-12,54.189998626708984
LIN,2006-04-13,54.09000015258789
LIN,2006-04-17,53.7599983215332
LIN,2006-04-18,55.27000045776367
LIN,2006-04-19,55.11000061035156
LIN,2006-04-20,55.290000915527344
LIN,2006-04-21,55.34000015258789
LIN,2006-04-24,55.06999969482422
LIN,2006-04-25,54.54999923706055
LIN,2006-04-26,56.220001220703125
LIN,2006-04-27,56.220001220703125
LIN,2006-04-28,56.130001068115234
LIN,2006-05-01,55.36000061035156
LIN,2006-05-02,55.400001525878906
LIN,2006-05-03,55.400001525878906
LIN,2006-05-04,55.81999969482422
LIN,2006-05-05,56.68000030517578
LIN,2006-05-08,56.41999816894531
LIN,2006-05-09,56.75
LIN,2006-05-10,56.0
LIN,2006-05-11,57.099998474121094
LIN,2006-05-12,55.56999969482422
LIN,2006-05-15,56.0
LIN,2006-05-16,55.2400016784668
LIN,2006-05-17,54.369998931884766
LIN,2006-05-18,53.970001220703125
LIN,2006-05-19,54.529998779296875
LIN,2006-05-22,53.5099983215332
LIN,2006-05-23,53.459999084472656
LIN,2006-05-24,53.290000915527344
LIN,2006-05-25,53.599998474121094
LIN,2006-05-26,53.790000915527344
LIN,2006-05-30,52.52000045776367
LIN,2006-05-31,52.70000076293945
LIN,2006-06-01,54.75
LIN,2006-06-02,55.349998474121094
LIN,2006-06-05,54.02000045776367
LIN,2006-06-06,53.689998626708984
LIN,2006-06-07,53.150001525878906
LIN,2006-06-08,52.880001068115234
LIN,2006-06-09,52.70000076293945
LIN,2006-06-12,51.7599983215332
LIN,2006-06-13,51.119998931884766
LIN,2006-06-14,51.65999984741211
LIN,2006-06-15,53.220001220703125
LIN,2006-06-16,52.790000915527344
LIN,2006-06-19,51.70000076293945
LIN,2006-06-20,51.16999816894531
LIN,2006-06-21,51.560001373291016
LIN,2006-06-22,51.599998474121094
LIN,2006-06-23,52.40999984741211
LIN,2006-06-26,52.43000030517578
LIN,2006-06-27,51.75
LIN,2006-06-28,51.970001220703125
LIN,2006-06-29,53.95000076293945
LIN,2006-06-30,54.0
LIN,2006-07-03,54.31999969482422
LIN,2006-07-05,54.63999938964844
LIN,2006-07-06,54.72999954223633
LIN,2006-07-07,54.130001068115234
LIN,2006-07-10,54.470001220703125
LIN,2006-07-11,54.68000030517578
LIN,2006-07-12,54.25
LIN,2006-07-13,52.83000183105469
LIN,2006-07-14,52.18000030517578
LIN,2006-07-17,52.290000915527344
LIN,2006-07-18,52.849998474121094
LIN,2006-07-19,54.11000061035156
LIN,2006-07-20,52.75
LIN,2006-07-21,51.959999084472656
LIN,2006-07-24,52.459999084472656
LIN,2006-07-25,53.13999938964844
LIN,2006-07-26,55.54999923706055
LIN,2006-07-27,54.369998931884766
LIN,2006-07-28,54.45000076293945
LIN,2006-07-31,54.84000015258789
LIN,2006-08-01,54.16999816894531
LIN,2006-08-02,55.040000915527344
LIN,2006-08-03,55.68000030517578
LIN,2006-08-04,55.18000030517578
LIN,2006-08-07,54.689998626708984
LIN,2006-08-08,54.61000061035156
LIN,2006-08-09,54.220001220703125
LIN,2006-08-10,53.4900016784668
LIN,2006-08-11,53.470001220703125
LIN,2006-08-14,53.880001068115234
LIN,2006-08-15,54.720001220703125
LIN,2006-08-16,55.619998931884766
LIN,2006-08-17,56.040000915527344
LIN,2006-08-18,56.209999084472656
LIN,2006-08-21,56.40999984741211
LIN,2006-08-22,56.63999938964844
LIN,2006-08-23,57.43000030517578
LIN,2006-08-24,57.25
LIN,2006-08-25,56.459999084472656
LIN,2006-08-28,56.91999816894531
LIN,2006-08-29,57.08000183105469
LIN,2006-08-30,56.83000183105469
LIN,2006-08-31,57.40999984741211
LIN,2006-09-01,57.900001525878906
LIN,2006-09-05,57.540000915527344
LIN,2006-09-06,57.369998931884766
LIN,2006-09-07,56.540000915527344
LIN,2006-09-08,56.880001068115234
LIN,2006-09-11,56.02000045776367
LIN,2006-09-12,56.91999816894531
LIN,2006-09-13,56.97999954223633
LIN,2006-09-14,57.06999969482422
LIN,2006-09-15,57.97999954223633
LIN,2006-09-18,57.79999923706055
LIN,2006-09-19,57.689998626708984
LIN,2006-09-20,58.900001525878906
LIN,2006-09-21,58.54999923706055
LIN,2006-09-22,58.939998626708984
LIN,2006-09-25,58.650001525878906
LIN,2006-09-26,59.939998626708984
LIN,2006-09-27,59.72999954223633
LIN,2006-09-28,59.619998931884766
LIN,2006-09-29,59.15999984741211
LIN,2006-10-02,58.939998626708984
LIN,2006-10-03,59.400001525878906
LIN,2006-10-04,59.47999954223633
LIN,2006-10-05,59.150001525878906
LIN,2006-10-06,58.04999923706055
LIN,2006-10-09,58.25
LIN,2006-10-10,58.5099983215332
LIN,2006-10-11,58.290000915527344
LIN,2006-10-12,59.060001373291016
LIN,2006-10-13,58.599998474121094
LIN,2006-10-16,59.58000183105469
LIN,2006-10-17,58.86000061035156
LIN,2006-10-18,59.369998931884766
LIN,2006-10-19,59.72999954223633
LIN,2006-10-20,59.369998931884766
LIN,2006-10-23,59.650001525878906
LIN,2006-10-24,59.5
LIN,2006-10-25,59.5099983215332
LIN,2006-10-26,60.029998779296875
LIN,2006-10-27,59.150001525878906
LIN,2006-10-30,60.61000061035156
LIN,2006-10-31,60.25
LIN,2006-11-01,61.060001373291016
LIN,2006-11-02,61.70000076293945
LIN,2006-11-03,61.029998779296875
LIN,2006-11-06,60.880001068115234
LIN,2006-11-07,61.349998474121094
LIN,2006-11-08,61.54999923706055
LIN,2006-11-09,61.29999923706055
LIN,2006-11-10,61.7599983215332
LIN,2006-11-13,62.54999923706055
LIN,2006-11-14,62.70000076293945
LIN,2006-11-15,62.939998626708984
LIN,2006-11-16,63.20000076293945
LIN,2006-11-17,63.2400016784668
LIN,2006-11-20,62.849998474121094
LIN,2006-11-21,62.77000045776367
LIN,2006-11-22,63.38999938964844
LIN,2006-11-24,63.540000915527344
LIN,2006-11-27,62.06999969482422
LIN,2006-11-28,62.20000076293945
LIN,2006-11-29,62.63999938964844
LIN,2006-11-30,62.400001525878906
LIN,2006-12-01,62.400001525878906
LIN,2006-12-04,62.900001525878906
LIN,2006-12-05,62.41999816894531
LIN,2006-12-06,61.880001068115234
LIN,2006-12-07,62.130001068115234
LIN,2006-12-08,62.20000076293945
LIN,2006-12-11,61.93000030517578
LIN,2006-12-12,61.630001068115234
LIN,2006-12-13,61.79999923706055
LIN,2006-12-14,62.25
LIN,2006-12-15,62.220001220703125
LIN,2006-12-18,61.95000076293945
LIN,2006-12-19,61.900001525878906
LIN,2006-12-20,62.040000915527344
LIN,2006-12-21,59.709999084472656
LIN,2006-12-22,58.869998931884766
LIN,2006-12-26,59.83000183105469
LIN,2006-12-27,60.02000045776367
LIN,2006-12-28,59.7400016784668
LIN,2006-12-29,59.33000183105469
LIN,2007-01-03,59.779998779296875
LIN,2007-01-04,58.849998474121094
LIN,2007-01-05,58.9900016784668
LIN,2007-01-08,59.27000045776367
LIN,2007-01-09,59.900001525878906
LIN,2007-01-10,60.220001220703125
LIN,2007-01-11,61.060001373291016
LIN,2007-01-12,61.56999969482422
LIN,2007-01-16,61.4900016784668
LIN,2007-01-17,61.650001525878906
LIN,2007-01-18,61.959999084472656
LIN,2007-01-19,61.70000076293945
LIN,2007-01-22,61.43000030517578
LIN,2007-01-23,61.90999984741211
LIN,2007-01-24,63.18000030517578
LIN,2007-01-25,62.290000915527344
LIN,2007-01-26,62.349998474121094
LIN,2007-01-29,62.25
LIN,2007-01-30,62.380001068115234
LIN,2007-01-31,63.060001373291016
LIN,2007-02-01,63.5
LIN,2007-02-02,63.22999954223633
LIN,2007-02-05,63.099998474121094
LIN,2007-02-06,63.130001068115234
LIN,2007-02-07,63.400001525878906
LIN,2007-02-08,62.77000045776367
LIN,2007-02-09,63.630001068115234
LIN,2007-02-12,63.66999816894531
LIN,2007-02-13,64.05999755859375
LIN,2007-02-14,64.02999877929688
LIN,2007-02-15,63.900001525878906
LIN,2007-02-16,64.2699966430664
LIN,2007-02-20,64.83000183105469
LIN,2007-02-21,64.7300033569336
LIN,2007-02-22,64.43000030517578
LIN,2007-02-23,64.7300033569336
LIN,2007-02-26,64.23999786376953
LIN,2007-02-27,61.470001220703125
LIN,2007-02-28,61.689998626708984
LIN,2007-03-01,61.31999969482422
LIN,2007-03-02,60.560001373291016
LIN,2007-03-05,60.0
LIN,2007-03-06,60.93000030517578
LIN,2007-03-07,59.68000030517578
LIN,2007-03-08,60.970001220703125
LIN,2007-03-09,61.38999938964844
LIN,2007-03-12,61.5
LIN,2007-03-13,60.060001373291016
LIN,2007-03-14,60.77000045776367
LIN,2007-03-15,61.209999084472656
LIN,2007-03-16,60.58000183105469
LIN,2007-03-19,61.58000183105469
LIN,2007-03-20,63.0099983215332
LIN,2007-03-21,63.79999923706055
LIN,2007-03-22,63.689998626708984
LIN,2007-03-23,64.06999969482422
LIN,2007-03-26,64.44999694824219
LIN,2007-03-27,63.77000045776367
LIN,2007-03-28,62.84000015258789
LIN,2007-03-29,62.91999816894531
LIN,2007-03-30,62.959999084472656
LIN,2007-04-02,62.959999084472656
LIN,2007-04-03,63.31999969482422
LIN,2007-04-04,63.38999938964844
LIN,2007-04-05,63.47999954223633
LIN,2007-04-09,63.720001220703125
LIN,2007-04-10,63.22999954223633
LIN,2007-04-11,62.689998626708984
LIN,2007-04-12,63.33000183105469
LIN,2007-04-13,63.13999938964844
LIN,2007-04-16,63.970001220703125
LIN,2007-04-17,63.869998931884766
LIN,2007-04-18,63.83000183105469
LIN,2007-04-19,63.619998931884766
LIN,2007-04-20,63.959999084472656
LIN,2007-04-23,64.30999755859375
LIN,2007-04-24,64.5999984741211
LIN,2007-04-25,65.94000244140625
LIN,2007-04-26,66.19999694824219
LIN,2007-04-27,65.63999938964844
LIN,2007-04-30,64.55000305175781
LIN,2007-05-01,65.22000122070312
LIN,2007-05-02,66.25
LIN,2007-05-03,66.05000305175781
LIN,2007-05-04,66.27999877929688
LIN,2007-05-07,66.41000366210938
LIN,2007-05-08,66.19999694824219
LIN,2007-05-09,67.1500015258789
LIN,2007-05-10,66.13999938964844
LIN,2007-05-11,66.20999908447266
LIN,2007-05-14,65.8499984741211
LIN,2007-05-15,66.75
LIN,2007-05-16,67.69999694824219
LIN,2007-05-17,68.33000183105469
LIN,2007-05-18,69.20999908447266
LIN,2007-05-21,68.91999816894531
LIN,2007-05-22,69.37000274658203
LIN,2007-05-23,69.19999694824219
LIN,2007-05-24,68.2300033569336
LIN,2007-05-25,68.83999633789062
LIN,2007-05-29,67.79000091552734
LIN,2007-05-30,68.19000244140625
LIN,2007-05-31,68.08999633789062
LIN,2007-06-01,68.95999908447266
LIN,2007-06-04,69.3499984741211
LIN,2007-06-05,69.68000030517578
LIN,2007-06-06,69.25
LIN,2007-06-07,68.4800033569336
LIN,2007-06-08,69.44999694824219
LIN,2007-06-11,69.37999725341797
LIN,2007-06-12,68.76000213623047
LIN,2007-06-13,70.95999908447266
LIN,2007-06-14,70.94999694824219
LIN,2007-06-15,71.95999908447266
LIN,2007-06-18,72.25
LIN,2007-06-19,72.80000305175781
LIN,2007-06-20,72.94000244140625
LIN,2007-06-21,73.80000305175781
LIN,2007-06-22,73.4000015258789
LIN,2007-06-25,72.66999816894531
LIN,2007-06-26,72.16000366210938
LIN,2007-06-27,72.19999694824219
LIN,2007-06-28,72.1500015258789
LIN,2007-06-29,71.98999786376953
LIN,2007-07-02,72.91000366210938
LIN,2007-07-03,73.12999725341797
LIN,2007-07-05,73.1500015258789
LIN,2007-07-06,73.37000274658203
LIN,2007-07-09,73.58999633789062
LIN,2007-07-10,72.61000061035156
LIN,2007-07-11,74.0
LIN,2007-07-12,75.7699966430664
LIN,2007-07-13,76.16999816894531
LIN,2007-07-16,75.7699966430664
LIN,2007-07-17,75.8499984741211
LIN,2007-07-18,76.76000213623047
LIN,2007-07-19,78.2699966430664
LIN,2007-07-20,77.75
LIN,2007-07-23,77.9000015258789
LIN,2007-07-24,77.19000244140625
LIN,2007-07-25,76.41000366210938
LIN,2007-07-26,76.61000061035156
LIN,2007-07-27,74.95999908447266
LIN,2007-07-30,77.23999786376953
LIN,2007-07-31,76.62000274658203
LIN,2007-08-01,77.54000091552734
LIN,2007-08-02,76.19000244140625
LIN,2007-08-03,75.26000213623047
LIN,2007-08-06,77.70999908447266
LIN,2007-08-07,78.83000183105469
LIN,2007-08-08,80.44000244140625
LIN,2007-08-09,79.9800033569336
LIN,2007-08-10,80.2699966430664
LIN,2007-08-13,77.66999816894531
LIN,2007-08-14,75.0999984741211
LIN,2007-08-15,71.5
LIN,2007-08-16,69.5999984741211
LIN,2007-08-17,72.69999694824219
LIN,2007-08-20,73.8499984741211
LIN,2007-08-21,74.75
LIN,2007-08-22,76.43000030517578
LIN,2007-08-23,75.19000244140625
LIN,2007-08-24,76.01000213623047
LIN,2007-08-27,75.73999786376953
LIN,2007-08-28,74.04000091552734
LIN,2007-08-29,75.08000183105469
LIN,2007-08-30,74.77999877929688
LIN,2007-08-31,75.66000366210938
LIN,2007-09-04,75.61000061035156
LIN,2007-09-05,74.6500015258789
LIN,2007-09-06,75.36000061035156
LIN,2007-09-07,72.9800033569336
LIN,2007-09-10,73.25
LIN,2007-09-11,74.08999633789062
LIN,2007-09-12,73.56999969482422
LIN,2007-09-13,74.22000122070312
LIN,2007-09-14,74.80999755859375
LIN,2007-09-17,75.19999694824219
LIN,2007-09-18,79.66999816894531
LIN,2007-09-19,80.2699966430664
LIN,2007-09-20,79.79000091552734
LIN,2007-09-21,80.70999908447266
LIN,2007-09-24,80.68000030517578
LIN,2007-09-25,80.19999694824219
LIN,2007-09-26,83.12000274658203
LIN,2007-09-27,83.31999969482422
LIN,2007-09-28,83.76000213623047
LIN,2007-10-01,84.08000183105469
LIN,2007-10-02,82.30000305175781
LIN,2007-10-03,80.70999908447266
LIN,2007-10-04,81.55999755859375
LIN,2007-10-05,83.11000061035156
LIN,2007-10-08,83.0
LIN,2007-10-09,84.98999786376953
LIN,2007-10-10,83.66000366210938
LIN,2007-10-11,83.27999877929688
LIN,2007-10-12,83.56999969482422
LIN,2007-10-15,82.25
LIN,2007-10-16,80.87000274658203
LIN,2007-10-17,81.29000091552734
LIN,2007-10-18,83.04000091552734
LIN,2007-10-19,81.91999816894531
LIN,2007-10-22,81.69000244140625
LIN,2007-10-23,83.0199966430664
LIN,2007-10-24,86.7699966430664
LIN,2007-10-25,85.02999877929688
LIN,2007-10-26,86.45999908447266
LIN,2007-10-29,86.06999969482422
LIN,2007-10-30,83.86000061035156
LIN,2007-10-31,85.4800033569336
LIN,2007-11-01,83.4000015258789
LIN,2007-11-02,85.02999877929688
LIN,2007-11-05,84.91000366210938
LIN,2007-11-06,87.41999816894531
LIN,2007-11-07,84.20999908447266
LIN,2007-11-08,86.11000061035156
LIN,2007-11-09,83.0
LIN,2007-11-12,80.91000366210938
LIN,2007-11-13,82.08000183105469
LIN,2007-11-14,82.7300033569336
LIN,2007-11-15,81.72000122070312
LIN,2007-11-16,82.41000366210938
LIN,2007-11-19,79.2300033569336
LIN,2007-11-20,80.66000366210938
LIN,2007-11-21,79.29000091552734
LIN,2007-11-23,80.66999816894531
LIN,2007-11-26,79.12999725341797
LIN,2007-11-27,79.0199966430664
LIN,2007-11-28,83.69000244140625
LIN,2007-11-29,84.76000213623047
LIN,2007-11-30,85.37999725341797
LIN,2007-12-03,84.25
LIN,2007-12-04,85.12000274658203
LIN,2007-12-05,86.27999877929688
LIN,2007-12-06,87.5199966430664
LIN,2007-12-07,87.55000305175781
LIN,2007-12-10,89.4000015258789
LIN,2007-12-11,85.79000091552734
LIN,2007-12-12,87.52999877929688
LIN,2007-12-13,89.5
LIN,2007-12-14,88.04000091552734
LIN,2007-12-17,86.16000366210938
LIN,2007-12-18,88.33000183105469
LIN,2007-12-19,87.52999877929688
LIN,2007-12-20,88.58999633789062
LIN,2007-12-21,91.31999969482422
LIN,2007-12-24,91.7300033569336
LIN,2007-12-26,91.75
LIN,2007-12-27,90.52999877929688
LIN,2007-12-28,90.52999877929688
LIN,2007-12-31,88.70999908447266
LIN,2008-01-02,87.7300033569336
LIN,2008-01-03,88.48999786376953
LIN,2008-01-04,86.1500015258789
LIN,2008-01-07,86.01000213623047
LIN,2008-01-08,85.80000305175781
LIN,2008-01-09,87.41000366210938
LIN,2008-01-10,87.0199966430664
LIN,2008-01-11,86.30000305175781
LIN,2008-01-14,89.04000091552734
LIN,2008-01-15,85.75
LIN,2008-01-16,81.54000091552734
LIN,2008-01-17,77.37999725341797
LIN,2008-01-18,79.01000213623047
LIN,2008-01-22,77.20999908447266
LIN,2008-01-23,74.95999908447266
LIN,2008-01-24,77.66999816894531
LIN,2008-01-25,80.22000122070312
LIN,2008-01-28,81.3499984741211
LIN,2008-01-29,80.77999877929688
LIN,2008-01-30,80.7699966430664
LIN,2008-01-31,80.69999694824219
LIN,2008-02-01,83.56999969482422
LIN,2008-02-04,81.7300033569336
LIN,2008-02-05,79.30000305175781
LIN,2008-02-06,78.41000366210938
LIN,2008-02-07,80.44000244140625
LIN,2008-02-08,79.51000213623047
LIN,2008-02-11,81.05999755859375
LIN,2008-02-12,82.3499984741211
LIN,2008-02-13,82.72000122070312
LIN,2008-02-14,81.77999877929688
LIN,2008-02-15,81.33999633789062
LIN,2008-02-19,81.44000244140625
LIN,2008-02-20,83.33999633789062
LIN,2008-02-21,81.69000244140625
LIN,2008-02-22,82.45999908447266
LIN,2008-02-25,84.0
LIN,2008-02-26,83.88999938964844
LIN,2008-02-27,84.2300033569336
LIN,2008-02-28,82.73999786376953
LIN,2008-02-29,80.27999877929688
LIN,2008-03-03,80.94999694824219
LIN,2008-03-04,79.83000183105469
LIN,2008-03-05,82.23999786376953
LIN,2008-03-06,82.63999938964844
LIN,2008-03-07,79.0999984741211
LIN,2008-03-10,77.73999786376953
LIN,2008-03-11,83.26000213623047
LIN,2008-03-12,82.4800033569336
LIN,2008-03-13,83.36000061035156
LIN,2008-03-14,82.72000122070312
LIN,2008-03-17,82.7300033569336
LIN,2008-03-18,86.37000274658203
LIN,2008-03-19,82.68000030517578
LIN,2008-03-20,81.72000122070312
LIN,2008-03-24,84.88999938964844
LIN,2008-03-25,85.05000305175781
LIN,2008-03-26,84.48999786376953
LIN,2008-03-27,84.43000030517578
LIN,2008-03-28,82.7300033569336
LIN,2008-03-31,84.2300033569336
LIN,2008-04-01,87.0
LIN,2008-04-02,86.87000274658203
LIN,2008-04-03,88.27999877929688
LIN,2008-04-04,88.30000305175781
LIN,2008-04-07,88.12000274658203
LIN,2008-04-08,88.19000244140625
LIN,2008-04-09,87.77999877929688
LIN,2008-04-10,87.11000061035156
LIN,2008-04-11,86.16999816894531
LIN,2008-04-14,87.20999908447266
LIN,2008-04-15,87.23999786376953
LIN,2008-04-16,90.81999969482422
LIN,2008-04-17,89.98999786376953
LIN,2008-04-18,92.7699966430664
LIN,2008-04-21,93.7300033569336
LIN,2008-04-22,93.0999984741211
LIN,2008-04-23,91.37000274658203
LIN,2008-04-24,91.36000061035156
LIN,2008-04-25,95.45999908447266
LIN,2008-04-28,94.08000183105469
LIN,2008-04-29,90.52999877929688
LIN,2008-04-30,91.30999755859375
LIN,2008-05-01,90.68000030517578
LIN,2008-05-02,92.52999877929688
LIN,2008-05-05,92.80999755859375
LIN,2008-05-06,93.70999908447266
LIN,2008-05-07,91.33999633789062
LIN,2008-05-08,93.37000274658203
LIN,2008-05-09,92.47000122070312
LIN,2008-05-12,94.08999633789062
LIN,2008-05-13,95.33000183105469
LIN,2008-05-14,95.97000122070312
LIN,2008-05-15,95.27999877929688
LIN,2008-05-16,95.04000091552734
LIN,2008-05-19,94.41999816894531
LIN,2008-05-20,95.73999786376953
LIN,2008-05-21,92.91000366210938
LIN,2008-05-22,93.18000030517578
LIN,2008-05-23,91.80999755859375
LIN,2008-05-27,91.51000213623047
LIN,2008-05-28,95.0
LIN,2008-05-29,94.87000274658203
LIN,2008-05-30,95.05999755859375
LIN,2008-06-02,93.58999633789062
LIN,2008-06-03,95.43000030517578
LIN,2008-06-04,96.23999786376953
LIN,2008-06-05,99.19000244140625
LIN,2008-06-06,96.12000274658203
LIN,2008-06-09,96.88999938964844
LIN,2008-06-10,95.1500015258789
LIN,2008-06-11,94.37000274658203
LIN,2008-06-12,96.06999969482422
LIN,2008-06-13,97.58999633789062
LIN,2008-06-16,97.91999816894531
LIN,2008-06-17,97.66999816894531
LIN,2008-06-18,97.44000244140625
LIN,2008-06-19,97.91000366210938
LIN,2008-06-20,97.2300033569336
LIN,2008-06-23,99.5
LIN,2008-06-24,96.72000122070312
LIN,2008-06-25,98.02999877929688
LIN,2008-06-26,93.75
LIN,2008-06-27,94.66000366210938
LIN,2008-06-30,94.23999786376953
LIN,2008-07-01,94.43000030517578
LIN,2008-07-02,90.97000122070312
LIN,2008-07-03,94.19000244140625
LIN,2008-07-07,93.48999786376953
LIN,2008-07-08,92.62000274658203
LIN,2008-07-09,91.19999694824219
LIN,2008-07-10,92.3499984741211
LIN,2008-07-11,91.45999908447266
LIN,2008-07-14,91.51000213623047
LIN,2008-07-15,91.25
LIN,2008-07-16,91.33000183105469
LIN,2008-07-17,92.30999755859375
LIN,2008-07-18,91.04000091552734
LIN,2008-07-21,92.1500015258789
LIN,2008-07-22,91.94999694824219
LIN,2008-07-23,95.66000366210938
LIN,2008-07-24,92.68000030517578
LIN,2008-07-25,94.26000213623047
LIN,2008-07-28,92.76000213623047
LIN,2008-07-29,94.23999786376953
LIN,2008-07-30,94.62000274658203
LIN,2008-07-31,93.7300033569336
LIN,2008-08-01,91.48999786376953
LIN,2008-08-04,88.68000030517578
LIN,2008-08-05,90.02999877929688
LIN,2008-08-06,91.55000305175781
LIN,2008-08-07,89.19000244140625
LIN,2008-08-08,90.30000305175781
LIN,2008-08-11,88.19999694824219
LIN,2008-08-12,87.95999908447266
LIN,2008-08-13,90.02999877929688
LIN,2008-08-14,89.44000244140625
LIN,2008-08-15,89.2699966430664
LIN,2008-08-18,88.5999984741211
LIN,2008-08-19,88.36000061035156
LIN,2008-08-20,89.66000366210938
LIN,2008-08-21,90.83000183105469
LIN,2008-08-22,90.7699966430664
LIN,2008-08-25,89.0199966430664
LIN,2008-08-26,89.80000305175781
LIN,2008-08-27,90.33000183105469
LIN,2008-08-28,91.0
LIN,2008-08-29,89.83999633789062
LIN,2008-09-02,88.88999938964844
LIN,2008-09-03,87.70999908447266
LIN,2008-09-04,85.16000366210938
LIN,2008-09-05,86.12999725341797
LIN,2008-09-08,84.4000015258789
LIN,2008-09-09,81.91000366210938
LIN,2008-09-10,82.9800033569336
LIN,2008-09-11,85.08999633789062
LIN,2008-09-12,86.80000305175781
LIN,2008-09-15,84.05999755859375
LIN,2008-09-16,85.5999984741211
LIN,2008-09-17,82.62999725341797
LIN,2008-09-18,82.16000366210938
LIN,2008-09-19,87.6500015258789
LIN,2008-09-22,83.3499984741211
LIN,2008-09-23,80.01000213623047
LIN,2008-09-24,78.5999984741211
LIN,2008-09-25,77.91000366210938
LIN,2008-09-26,74.1500015258789
LIN,2008-09-29,70.33999633789062
LIN,2008-09-30,71.73999786376953
LIN,2008-10-01,70.30000305175781
LIN,2008-10-02,69.75
LIN,2008-10-03,72.75
LIN,2008-10-06,69.18000030517578
LIN,2008-10-07,65.66000366210938
LIN,2008-10-08,64.52999877929688
LIN,2008-10-09,61.2599983215332
LIN,2008-10-10,61.20000076293945
LIN,2008-10-13,68.97000122070312
LIN,2008-10-14,67.68000030517578
LIN,2008-10-15,61.9900016784668
LIN,2008-10-16,63.869998931884766
LIN,2008-10-17,64.19999694824219
LIN,2008-10-20,71.0199966430664
LIN,2008-10-21,65.30999755859375
LIN,2008-10-22,59.2400016784668
LIN,2008-10-23,56.83000183105469
LIN,2008-10-24,53.779998779296875
LIN,2008-10-27,50.060001373291016
LIN,2008-10-28,57.5
LIN,2008-10-29,61.709999084472656
LIN,2008-10-30,63.90999984741211
LIN,2008-10-31,65.1500015258789
LIN,2008-11-03,63.060001373291016
LIN,2008-11-04,68.01000213623047
LIN,2008-11-05,63.209999084472656
LIN,2008-11-06,60.209999084472656
LIN,2008-11-07,63.459999084472656
LIN,2008-11-10,63.2400016784668
LIN,2008-11-11,59.84000015258789
LIN,2008-11-12,56.59000015258789
LIN,2008-11-13,62.279998779296875
LIN,2008-11-14,59.459999084472656
LIN,2008-11-17,57.869998931884766
LIN,2008-11-18,57.529998779296875
LIN,2008-11-19,53.84000015258789
LIN,2008-11-20,47.79999923706055
LIN,2008-11-21,54.33000183105469
LIN,2008-11-24,56.15999984741211
LIN,2008-11-25,58.86000061035156
LIN,2008-11-26,59.369998931884766
LIN,2008-11-28,59.04999923706055
LIN,2008-12-01,51.61000061035156
LIN,2008-12-02,55.18000030517578
LIN,2008-12-03,54.20000076293945
LIN,2008-12-04,52.20000076293945
LIN,2008-12-05,55.810001373291016
LIN,2008-12-08,59.310001373291016
LIN,2008-12-09,56.95000076293945
LIN,2008-12-10,58.59000015258789
LIN,2008-12-11,55.77000045776367
LIN,2008-12-12,55.779998779296875
LIN,2008-12-15,55.43000030517578
LIN,2008-12-16,58.66999816894531
LIN,2008-12-17,58.79999923706055
LIN,2008-12-18,57.560001373291016
LIN,2008-12-19,57.7400016784668
LIN,2008-12-22,56.09000015258789
LIN,2008-12-23,55.88999938964844
LIN,2008-12-24,55.58000183105469
LIN,2008-12-26,56.220001220703125
LIN,2008-12-29,56.470001220703125
LIN,2008-12-30,58.650001525878906
LIN,2008-12-31,59.36000061035156
LIN,2009-01-02,62.43000030517578
LIN,2009-01-05,63.869998931884766
LIN,2009-01-06,66.41000366210938
LIN,2009-01-07,62.58000183105469
LIN,2009-01-08,63.18000030517578
LIN,2009-01-09,62.2599983215332
LIN,2009-01-12,60.88999938964844
LIN,2009-01-13,61.38999938964844
LIN,2009-01-14,60.11000061035156
LIN,2009-01-15,60.95000076293945
LIN,2009-01-16,62.34000015258789
LIN,2009-01-20,59.209999084472656
LIN,2009-01-21,60.88999938964844
LIN,2009-01-22,59.97999954223633
LIN,2009-01-23,60.040000915527344
LIN,2009-01-26,59.869998931884766
LIN,2009-01-27,59.36000061035156
LIN,2009-01-28,64.0
LIN,2009-01-29,63.09000015258789
LIN,2009-01-30,62.2599983215332
LIN,2009-02-02,61.7599983215332
LIN,2009-02-03,62.2400016784668
LIN,2009-02-04,64.91999816894531
LIN,2009-02-05,67.1500015258789
LIN,2009-02-06,69.62999725341797
LIN,2009-02-09,70.12999725341797
LIN,2009-02-10,67.87000274658203
LIN,2009-02-11,67.93000030517578
LIN,2009-02-12,68.69000244140625
LIN,2009-02-13,67.45999908447266
LIN,2009-02-17,64.93000030517578
LIN,2009-02-18,64.02999877929688
LIN,2009-02-19,62.90999984741211
LIN,2009-02-20,63.40999984741211
LIN,2009-02-23,59.529998779296875
LIN,2009-02-24,60.91999816894531
LIN,2009-02-25,59.290000915527344
LIN,2009-02-26,58.52000045776367
LIN,2009-02-27,56.75
LIN,2009-03-02,53.93000030517578
LIN,2009-03-03,55.2599983215332
LIN,2009-03-04,56.790000915527344
LIN,2009-03-05,54.77000045776367
LIN,2009-03-06,55.2400016784668
LIN,2009-03-09,53.97999954223633
LIN,2009-03-10,57.970001220703125
LIN,2009-03-11,60.04999923706055
LIN,2009-03-12,62.290000915527344
LIN,2009-03-13,64.05000305175781
LIN,2009-03-16,62.720001220703125
LIN,2009-03-17,64.13999938964844
LIN,2009-03-18,64.33999633789062
LIN,2009-03-19,64.44999694824219
LIN,2009-03-20,63.220001220703125
LIN,2009-03-23,66.66999816894531
LIN,2009-03-24,66.37000274658203
LIN,2009-03-25,67.88999938964844
LIN,2009-03-26,69.86000061035156
LIN,2009-03-27,68.31999969482422
LIN,2009-03-30,65.91999816894531
LIN,2009-03-31,67.29000091552734
LIN,2009-04-01,68.9800033569336
LIN,2009-04-02,68.38999938964844
LIN,2009-04-03,70.33000183105469
LIN,2009-04-06,69.4000015258789
LIN,2009-04-07,66.91000366210938
LIN,2009-04-08,68.05000305175781
LIN,2009-04-09,69.30999755859375
LIN,2009-04-13,69.58999633789062
LIN,2009-04-14,68.45999908447266
LIN,2009-04-15,69.3499984741211
LIN,2009-04-16,69.3499984741211
LIN,2009-04-17,68.77999877929688
LIN,2009-04-20,65.27999877929688
LIN,2009-04-21,67.16000366210938
LIN,2009-04-22,68.73999786376953
LIN,2009-04-23,70.02999877929688
LIN,2009-04-24,72.56999969482422
LIN,2009-04-27,72.0199966430664
LIN,2009-04-28,71.47000122070312
LIN,2009-04-29,71.6500015258789
LIN,2009-04-30,74.61000061035156
LIN,2009-05-01,73.44000244140625
LIN,2009-05-04,77.3499984741211
LIN,2009-05-05,74.41999816894531
LIN,2009-05-06,75.30000305175781
LIN,2009-05-07,73.04000091552734
LIN,2009-05-08,73.16000366210938
LIN,2009-05-11,71.7699966430664
LIN,2009-05-12,72.54000091552734
LIN,2009-05-13,69.83999633789062
LIN,2009-05-14,71.02999877929688
LIN,2009-05-15,70.5
LIN,2009-05-18,72.5199966430664
LIN,2009-05-19,72.77999877929688
LIN,2009-05-20,72.44999694824219
LIN,2009-05-21,70.41999816894531
LIN,2009-05-22,71.0999984741211
LIN,2009-05-26,72.69999694824219
LIN,2009-05-27,70.20999908447266
LIN,2009-05-28,71.37000274658203
LIN,2009-05-29,73.19999694824219
LIN,2009-06-01,76.31999969482422
LIN,2009-06-02,76.7699966430664
LIN,2009-06-03,74.58999633789062
LIN,2009-06-04,76.01000213623047
LIN,2009-06-05,75.86000061035156
LIN,2009-06-08,75.41999816894531
LIN,2009-06-09,76.08999633789062
LIN,2009-06-10,74.51000213623047
LIN,2009-06-11,75.91000366210938
LIN,2009-06-12,74.73999786376953
LIN,2009-06-15,72.5199966430664
LIN,2009-06-16,71.2699966430664
LIN,2009-06-17,71.47000122070312
LIN,2009-06-18,72.5999984741211
LIN,2009-06-19,72.13999938964844
LIN,2009-06-22,69.08000183105469
LIN,2009-06-23,69.76000213623047
LIN,2009-06-24,69.66999816894531
LIN,2009-06-25,71.0
LIN,2009-06-26,72.18000030517578
LIN,2009-06-29,72.31999969482422
LIN,2009-06-30,71.06999969482422
LIN,2009-07-01,70.9000015258789
LIN,2009-07-02,70.16000366210938
LIN,2009-07-06,70.4000015258789
LIN,2009-07-07,67.33999633789062
LIN,2009-07-08,68.5
LIN,2009-07-09,69.44999694824219
LIN,2009-07-10,69.2300033569336
LIN,2009-07-13,71.05000305175781
LIN,2009-07-14,71.33000183105469
LIN,2009-07-15,72.2699966430664
LIN,2009-07-16,72.08000183105469
LIN,2009-07-17,71.1500015258789
LIN,2009-07-20,71.58000183105469
LIN,2009-07-21,73.36000061035156
LIN,2009-07-22,74.05999755859375
LIN,2009-07-23,76.27999877929688
LIN,2009-07-24,76.30000305175781
LIN,2009-07-27,77.0199966430664
LIN,2009-07-28,76.4000015258789
LIN,2009-07-29,73.51000213623047
LIN,2009-07-30,75.62999725341797
LIN,2009-07-31,78.18000030517578
LIN,2009-08-03,78.2300033569336
LIN,2009-08-04,78.16000366210938
LIN,2009-08-05,78.05999755859375
LIN,2009-08-06,77.80999755859375
LIN,2009-08-07,78.25
LIN,2009-08-10,77.06999969482422
LIN,2009-08-11,76.77999877929688
LIN,2009-08-12,77.9000015258789
LIN,2009-08-13,77.66999816894531
LIN,2009-08-14,75.9000015258789
LIN,2009-08-17,74.87000274658203
LIN,2009-08-18,75.66000366210938
LIN,2009-08-19,77.11000061035156
LIN,2009-08-20,76.8499984741211
LIN,2009-08-21,78.5
LIN,2009-08-24,77.45999908447266
LIN,2009-08-25,77.4800033569336
LIN,2009-08-26,77.37000274658203
LIN,2009-08-27,76.7699966430664
LIN,2009-08-28,76.5999984741211
LIN,2009-08-31,76.62000274658203
LIN,2009-09-01,75.47000122070312
LIN,2009-09-02,75.0
LIN,2009-09-03,76.11000061035156
LIN,2009-09-04,76.58999633789062
LIN,2009-09-08,76.5
LIN,2009-09-09,76.98999786376953
LIN,2009-09-10,77.55999755859375
LIN,2009-09-11,77.26000213623047
LIN,2009-09-14,77.8499984741211
LIN,2009-09-15,78.56999969482422
LIN,2009-09-16,79.87999725341797
LIN,2009-09-17,79.94999694824219
LIN,2009-09-18,81.05000305175781
LIN,2009-09-21,81.3499984741211
LIN,2009-09-22,81.83999633789062
LIN,2009-09-23,80.22000122070312
LIN,2009-09-24,79.52999877929688
LIN,2009-09-25,79.58000183105469
LIN,2009-09-28,80.55000305175781
LIN,2009-09-29,81.0
LIN,2009-09-30,81.69000244140625
LIN,2009-10-01,78.98999786376953
LIN,2009-10-02,79.20999908447266
LIN,2009-10-05,79.11000061035156
LIN,2009-10-06,80.9000015258789
LIN,2009-10-07,80.7300033569336
LIN,2009-10-08,81.45999908447266
LIN,2009-10-09,82.3499984741211
LIN,2009-10-12,82.80000305175781
LIN,2009-10-13,82.76000213623047
LIN,2009-10-14,83.94000244140625
LIN,2009-10-15,83.91000366210938
LIN,2009-10-16,84.08999633789062
LIN,2009-10-19,84.5999984741211
LIN,2009-10-20,83.5999984741211
LIN,2009-10-21,82.91000366210938
LIN,2009-10-22,84.48999786376953
LIN,2009-10-23,82.68000030517578
LIN,2009-10-26,82.16000366210938
LIN,2009-10-27,81.52999877929688
LIN,2009-10-28,79.88999938964844
LIN,2009-10-29,82.3499984741211
LIN,2009-10-30,79.44000244140625
LIN,2009-11-02,80.08000183105469
LIN,2009-11-03,80.12999725341797
LIN,2009-11-04,79.30999755859375
LIN,2009-11-05,81.19999694824219
LIN,2009-11-06,81.70999908447266
LIN,2009-11-09,83.62999725341797
LIN,2009-11-10,83.41999816894531
LIN,2009-11-11,83.11000061035156
LIN,2009-11-12,82.45999908447266
LIN,2009-11-13,83.5199966430664
LIN,2009-11-16,84.72000122070312
LIN,2009-11-17,84.88999938964844
LIN,2009-11-18,83.87999725341797
LIN,2009-11-19,82.36000061035156
LIN,2009-11-20,82.61000061035156
LIN,2009-11-23,83.45999908447266
LIN,2009-11-24,82.77999877929688
LIN,2009-11-25,83.0999984741211
LIN,2009-11-27,81.51000213623047
LIN,2009-11-30,82.02999877929688
LIN,2009-12-01,83.0
LIN,2009-12-02,82.72000122070312
LIN,2009-12-03,82.45999908447266
LIN,2009-12-04,82.4800033569336
LIN,2009-12-07,82.38999938964844
LIN,2009-12-08,81.1500015258789
LIN,2009-12-09,82.51000213623047
LIN,2009-12-10,82.08000183105469
LIN,2009-12-11,81.3499984741211
LIN,2009-12-14,82.0199966430664
LIN,2009-12-15,81.63999938964844
LIN,2009-12-16,81.81999969482422
LIN,2009-12-17,80.77999877929688
LIN,2009-12-18,80.27999877929688
LIN,2009-12-21,79.98999786376953
LIN,2009-12-22,79.66000366210938
LIN,2009-12-23,79.68000030517578
LIN,2009-12-24,79.83000183105469
LIN,2009-12-28,80.70999908447266
LIN,2009-12-29,80.94999694824219
LIN,2009-12-30,81.2699966430664
LIN,2009-12-31,80.30999755859375
LIN,2010-01-04,81.55999755859375
LIN,2010-01-05,80.04000091552734
LIN,2010-01-06,80.75
LIN,2010-01-07,80.95999908447266
LIN,2010-01-08,81.48999786376953
LIN,2010-01-11,82.26000213623047
LIN,2010-01-12,81.37999725341797
LIN,2010-01-13,82.81999969482422
LIN,2010-01-14,81.01000213623047
LIN,2010-01-15,80.95999908447266
LIN,2010-01-19,81.08000183105469
LIN,2010-01-20,80.75
LIN,2010-01-21,79.5
LIN,2010-01-22,78.23999786376953
LIN,2010-01-25,79.43000030517578
LIN,2010-01-26,78.66000366210938
LIN,2010-01-27,76.7699966430664
LIN,2010-01-28,76.1500015258789
LIN,2010-01-29,75.31999969482422
LIN,2010-02-01,76.80999755859375
LIN,2010-02-02,77.23999786376953
LIN,2010-02-03,76.88999938964844
LIN,2010-02-04,74.58999633789062
LIN,2010-02-05,74.01000213623047
LIN,2010-02-08,74.13999938964844
LIN,2010-02-09,75.19000244140625
LIN,2010-02-10,75.22000122070312
LIN,2010-02-11,76.2300033569336
LIN,2010-02-12,76.93000030517578
LIN,2010-02-16,77.91999816894531
LIN,2010-02-17,78.04000091552734
LIN,2010-02-18,77.70999908447266
LIN,2010-02-19,77.22000122070312
LIN,2010-02-22,76.9000015258789
LIN,2010-02-23,76.16000366210938
LIN,2010-02-24,76.0
LIN,2010-02-25,75.01000213623047
LIN,2010-02-26,75.13999938964844
LIN,2010-03-01,76.05999755859375
LIN,2010-03-02,76.97000122070312
LIN,2010-03-03,76.5999984741211
LIN,2010-03-04,77.26000213623047
LIN,2010-03-05,78.98999786376953
LIN,2010-03-08,79.2300033569336
LIN,2010-03-09,79.2300033569336
LIN,2010-03-10,79.01000213623047
LIN,2010-03-11,79.51000213623047
LIN,2010-03-12,79.58999633789062
LIN,2010-03-15,79.73999786376953
LIN,2010-03-16,80.58999633789062
LIN,2010-03-17,82.04000091552734
LIN,2010-03-18,82.12999725341797
LIN,2010-03-19,81.62000274658203
LIN,2010-03-22,82.06999969482422
LIN,2010-03-23,82.66999816894531
LIN,2010-03-24,82.27999877929688
LIN,2010-03-25,81.36000061035156
LIN,2010-03-26,81.58000183105469
LIN,2010-03-29,81.83999633789062
LIN,2010-03-30,82.76000213623047
LIN,2010-03-31,83.0
LIN,2010-04-01,83.81999969482422
LIN,2010-04-05,83.94999694824219
LIN,2010-04-06,84.2699966430664
LIN,2010-04-07,84.44000244140625
LIN,2010-04-08,84.48999786376953
LIN,2010-04-09,84.94999694824219
LIN,2010-04-12,84.98999786376953
LIN,2010-04-13,84.94000244140625
LIN,2010-04-14,85.87999725341797
LIN,2010-04-15,87.63999938964844
LIN,2010-04-16,86.80999755859375
LIN,2010-04-19,87.12999725341797
LIN,2010-04-20,88.13999938964844
LIN,2010-04-21,87.55999755859375
LIN,2010-04-22,87.70999908447266
LIN,2010-04-23,88.22000122070312
LIN,2010-04-26,88.2699966430664
LIN,2010-04-27,86.41000366210938
LIN,2010-04-28,84.33999633789062
LIN,2010-04-29,84.30999755859375
LIN,2010-04-30,83.7699966430664
LIN,2010-05-03,84.01000213623047
LIN,2010-05-04,82.16999816894531
LIN,2010-05-05,81.9000015258789
LIN,2010-05-06,79.33999633789062
LIN,2010-05-07,78.87999725341797
LIN,2010-05-10,81.30000305175781
LIN,2010-05-11,80.38999938964844
LIN,2010-05-12,81.75
LIN,2010-05-13,80.51000213623047
LIN,2010-05-14,77.9000015258789
LIN,2010-05-17,78.08000183105469
LIN,2010-05-18,77.79000091552734
LIN,2010-05-19,76.54000091552734
LIN,2010-05-20,74.2699966430664
LIN,2010-05-21,77.0999984741211
LIN,2010-05-24,75.97000122070312
LIN,2010-05-25,76.29000091552734
LIN,2010-05-26,76.8499984741211
LIN,2010-05-27,78.91000366210938
LIN,2010-05-28,77.5999984741211
LIN,2010-06-01,76.25
LIN,2010-06-02,78.04000091552734
LIN,2010-06-03,76.44999694824219
LIN,2010-06-04,74.12000274658203
LIN,2010-06-07,74.23999786376953
LIN,2010-06-08,75.93000030517578
LIN,2010-06-09,76.0999984741211
LIN,2010-06-10,77.6500015258789
LIN,2010-06-11,77.77999877929688
LIN,2010-06-14,77.5
LIN,2010-06-15,79.30000305175781
LIN,2010-06-16,80.08999633789062
LIN,2010-06-17,80.73999786376953
LIN,2010-06-18,81.16999816894531
LIN,2010-06-21,81.83000183105469
LIN,2010-06-22,80.55000305175781
LIN,2010-06-23,80.19999694824219
LIN,2010-06-24,79.0999984741211
LIN,2010-06-25,79.44999694824219
LIN,2010-06-28,79.3499984741211
LIN,2010-06-29,77.37000274658203
LIN,2010-06-30,75.98999786376953
LIN,2010-07-01,76.7699966430664
LIN,2010-07-02,76.87999725341797
LIN,2010-07-06,77.45999908447266
LIN,2010-07-07,79.91000366210938
LIN,2010-07-08,81.08000183105469
LIN,2010-07-09,81.33000183105469
LIN,2010-07-12,81.5
LIN,2010-07-13,83.48999786376953
LIN,2010-07-14,82.83000183105469
LIN,2010-07-15,82.80999755859375
LIN,2010-07-16,80.95999908447266
LIN,2010-07-19,81.02999877929688
LIN,2010-07-20,82.44999694824219
LIN,2010-07-21,82.36000061035156
LIN,2010-07-22,84.33000183105469
LIN,2010-07-23,85.38999938964844
LIN,2010-07-26,85.6500015258789
LIN,2010-07-27,85.83000183105469
LIN,2010-07-28,86.27999877929688
LIN,2010-07-29,85.80999755859375
LIN,2010-07-30,86.81999969482422
LIN,2010-08-02,87.87000274658203
LIN,2010-08-03,87.80000305175781
LIN,2010-08-04,88.44999694824219
LIN,2010-08-05,88.55999755859375
LIN,2010-08-06,87.76000213623047
LIN,2010-08-09,88.77999877929688
LIN,2010-08-10,88.69000244140625
LIN,2010-08-11,86.86000061035156
LIN,2010-08-12,87.30999755859375
LIN,2010-08-13,87.29000091552734
LIN,2010-08-16,87.9800033569336
LIN,2010-08-17,89.13999938964844
LIN,2010-08-18,89.08999633789062
LIN,2010-08-19,88.11000061035156
LIN,2010-08-20,88.3499984741211
LIN,2010-08-23,87.48999786376953
LIN,2010-08-24,86.18000030517578
LIN,2010-08-25,85.93000030517578
LIN,2010-08-26,85.58000183105469
LIN,2010-08-27,87.27999877929688
LIN,2010-08-30,85.94000244140625
LIN,2010-08-31,86.02999877929688
LIN,2010-09-01,87.0999984741211
LIN,2010-09-02,86.1500015258789
LIN,2010-09-03,87.23999786376953
LIN,2010-09-07,86.43000030517578
LIN,2010-09-08,86.58000183105469
LIN,2010-09-09,86.56999969482422
LIN,2010-09-10,86.44999694824219
LIN,2010-09-13,87.36000061035156
LIN,2010-09-14,87.87999725341797
LIN,2010-09-15,88.19999694824219
LIN,2010-09-16,89.04000091552734
LIN,2010-09-17,88.36000061035156
LIN,2010-09-20,88.62000274658203
LIN,2010-09-21,88.08000183105469
LIN,2010-09-22,88.05000305175781
LIN,2010-09-23,88.02999877929688
LIN,2010-09-24,90.08999633789062
LIN,2010-09-27,89.80999755859375
LIN,2010-09-28,90.43000030517578
LIN,2010-09-29,89.7300033569336
LIN,2010-09-30,90.26000213623047
LIN,2010-10-01,89.6500015258789
LIN,2010-10-04,89.04000091552734
LIN,2010-10-05,91.19000244140625
LIN,2010-10-06,91.18000030517578
LIN,2010-10-07,90.20999908447266
LIN,2010-10-08,90.62000274658203
LIN,2010-10-11,90.44999694824219
LIN,2010-10-12,90.86000061035156
LIN,2010-10-13,91.9000015258789
LIN,2010-10-14,90.70999908447266
LIN,2010-10-15,90.70999908447266
LIN,2010-10-18,90.77999877929688
LIN,2010-10-19,89.41000366210938
LIN,2010-10-20,91.01000213623047
LIN,2010-10-21,92.76000213623047
LIN,2010-10-22,92.18000030517578
LIN,2010-10-25,93.7699966430664
LIN,2010-10-26,93.5
LIN,2010-10-27,90.51000213623047
LIN,2010-10-28,90.91999816894531
LIN,2010-10-29,91.33999633789062
LIN,2010-11-01,91.33999633789062
LIN,2010-11-02,92.30999755859375
LIN,2010-11-03,92.23999786376953
LIN,2010-11-04,92.29000091552734
LIN,2010-11-05,92.94000244140625
LIN,2010-11-08,93.62000274658203
LIN,2010-11-09,92.0199966430664
LIN,2010-11-10,93.08999633789062
LIN,2010-11-11,92.81999969482422
LIN,2010-11-12,91.58000183105469
LIN,2010-11-15,91.51000213623047
LIN,2010-11-16,90.4000015258789
LIN,2010-11-17,90.30999755859375
LIN,2010-11-18,91.87000274658203
LIN,2010-11-19,92.48999786376953
LIN,2010-11-22,92.0
LIN,2010-11-23,91.16000366210938
LIN,2010-11-24,92.6500015258789
LIN,2010-11-26,92.05000305175781
LIN,2010-11-29,91.91999816894531
LIN,2010-11-30,92.05000305175781
LIN,2010-12-01,93.51000213623047
LIN,2010-12-02,94.43000030517578
LIN,2010-12-03,94.19999694824219
LIN,2010-12-06,93.80000305175781
LIN,2010-12-07,94.08000183105469
LIN,2010-12-08,93.55000305175781
LIN,2010-12-09,93.72000122070312
LIN,2010-12-10,93.38999938964844
LIN,2010-12-13,93.37000274658203
LIN,2010-12-14,92.56999969482422
LIN,2010-12-15,93.08999633789062
LIN,2010-12-16,93.86000061035156
LIN,2010-12-17,93.5199966430664
LIN,2010-12-20,94.79000091552734
LIN,2010-12-21,95.97000122070312
LIN,2010-12-22,95.6500015258789
LIN,2010-12-23,95.51000213623047
LIN,2010-12-27,95.37999725341797
LIN,2010-12-28,95.61000061035156
LIN,2010-12-29,95.93000030517578
LIN,2010-12-30,94.8499984741211
LIN,2010-12-31,95.47000122070312
LIN,2011-01-03,95.22000122070312
LIN,2011-01-04,94.55999755859375
LIN,2011-01-05,94.48999786376953
LIN,2011-01-06,93.05000305175781
LIN,2011-01-07,94.29000091552734
LIN,2011-01-10,93.18000030517578
LIN,2011-01-11,93.30000305175781
LIN,2011-01-12,93.72000122070312
LIN,2011-01-13,92.9000015258789
LIN,2011-01-14,92.98999786376953
LIN,2011-01-18,93.44000244140625
LIN,2011-01-19,92.27999877929688
LIN,2011-01-20,91.18000030517578
LIN,2011-01-21,91.04000091552734
LIN,2011-01-24,91.44000244140625
LIN,2011-01-25,91.23999786376953
LIN,2011-01-26,91.48999786376953
LIN,2011-01-27,91.91000366210938
LIN,2011-01-28,90.87000274658203
LIN,2011-01-31,93.04000091552734
LIN,2011-02-01,95.27999877929688
LIN,2011-02-02,95.0199966430664
LIN,2011-02-03,94.81999969482422
LIN,2011-02-04,95.23999786376953
LIN,2011-02-07,95.08999633789062
LIN,2011-02-08,95.18000030517578
LIN,2011-02-09,94.7699966430664
LIN,2011-02-10,95.52999877929688
LIN,2011-02-11,97.0
LIN,2011-02-14,96.79000091552734
LIN,2011-02-15,96.86000061035156
LIN,2011-02-16,98.2300033569336
LIN,2011-02-17,98.31999969482422
LIN,2011-02-18,99.08999633789062
LIN,2011-02-22,97.83999633789062
LIN,2011-02-23,97.0
LIN,2011-02-24,97.45999908447266
LIN,2011-02-25,98.30000305175781
LIN,2011-02-28,99.37999725341797
LIN,2011-03-01,97.77999877929688
LIN,2011-03-02,97.9800033569336
LIN,2011-03-03,98.5
LIN,2011-03-04,98.26000213623047
LIN,2011-03-07,96.91999816894531
LIN,2011-03-08,97.75
LIN,2011-03-09,97.7300033569336
LIN,2011-03-10,96.63999938964844
LIN,2011-03-11,97.9800033569336
LIN,2011-03-14,98.1500015258789
LIN,2011-03-15,97.26000213623047
LIN,2011-03-16,95.19999694824219
LIN,2011-03-17,96.4800033569336
LIN,2011-03-18,97.13999938964844
LIN,2011-03-21,97.93000030517578
LIN,2011-03-22,97.88999938964844
LIN,2011-03-23,98.73999786376953
LIN,2011-03-24,99.55000305175781
LIN,2011-03-25,99.87000274658203
LIN,2011-03-28,99.44999694824219
LIN,2011-03-29,100.91999816894531
LIN,2011-03-30,101.0199966430664
LIN,2011-03-31,101.5999984741211
LIN,2011-04-01,101.9800033569336
LIN,2011-04-04,102.38999938964844
LIN,2011-04-05,103.0199966430664
LIN,2011-04-06,103.12999725341797
LIN,2011-04-07,102.5199966430664
LIN,2011-04-08,102.29000091552734
LIN,2011-04-11,101.37000274658203
LIN,2011-04-12,100.52999877929688
LIN,2011-04-13,101.37999725341797
LIN,2011-04-14,101.8499984741211
LIN,2011-04-15,103.1500015258789
LIN,2011-04-18,102.9000015258789
LIN,2011-04-19,105.83999633789062
LIN,2011-04-20,106.2300033569336
LIN,2011-04-21,106.51000213623047
LIN,2011-04-25,106.80999755859375
LIN,2011-04-26,108.12000274658203
LIN,2011-04-27,106.0999984741211
LIN,2011-04-28,107.18000030517578
LIN,2011-04-29,106.41999816894531
LIN,2011-05-02,105.41999816894531
LIN,2011-05-03,104.97000122070312
LIN,2011-05-04,103.30000305175781
LIN,2011-05-05,102.9000015258789
LIN,2011-05-06,103.5999984741211
LIN,2011-05-09,104.41999816894531
LIN,2011-05-10,105.16000366210938
LIN,2011-05-11,103.58000183105469
LIN,2011-05-12,104.1500015258789
LIN,2011-05-13,102.8499984741211
LIN,2011-05-16,103.02999877929688
LIN,2011-05-17,102.20999908447266
LIN,2011-05-18,104.5199966430664
LIN,2011-05-19,105.05999755859375
LIN,2011-05-20,104.47000122070312
LIN,2011-05-23,103.30000305175781
LIN,2011-05-24,103.01000213623047
LIN,2011-05-25,104.58000183105469
LIN,2011-05-26,104.27999877929688
LIN,2011-05-27,105.0199966430664
LIN,2011-05-31,105.83999633789062
LIN,2011-06-01,103.38999938964844
LIN,2011-06-02,103.1500015258789
LIN,2011-06-03,100.86000061035156
LIN,2011-06-06,100.18000030517578
LIN,2011-06-07,100.08999633789062
LIN,2011-06-08,100.0
LIN,2011-06-09,101.6500015258789
LIN,2011-06-10,100.0199966430664
LIN,2011-06-13,100.45999908447266
LIN,2011-06-14,102.12999725341797
LIN,2011-06-15,100.47000122070312
LIN,2011-06-16,101.08000183105469
LIN,2011-06-17,101.05999755859375
LIN,2011-06-20,102.12000274658203
LIN,2011-06-21,103.80999755859375
LIN,2011-06-22,103.83000183105469
LIN,2011-06-23,103.51000213623047
LIN,2011-06-24,103.29000091552734
LIN,2011-06-27,103.83000183105469
LIN,2011-06-28,106.0999984741211
LIN,2011-06-29,107.9800033569336
LIN,2011-06-30,108.38999938964844
LIN,2011-07-01,109.01000213623047
LIN,2011-07-05,108.41000366210938
LIN,2011-07-06,109.44000244140625
LIN,2011-07-07,111.30000305175781
LIN,2011-07-08,110.47000122070312
LIN,2011-07-11,108.36000061035156
LIN,2011-07-12,107.72000122070312
LIN,2011-07-13,107.30000305175781
LIN,2011-07-14,106.33000183105469
LIN,2011-07-15,107.02999877929688
LIN,2011-07-18,105.86000061035156
LIN,2011-07-19,106.7300033569336
LIN,2011-07-20,106.25
LIN,2011-07-21,107.19000244140625
LIN,2011-07-22,105.11000061035156
LIN,2011-07-25,105.0999984741211
LIN,2011-07-26,103.91999816894531
LIN,2011-07-27,101.69000244140625
LIN,2011-07-28,102.16999816894531
LIN,2011-07-29,103.63999938964844
LIN,2011-08-01,102.51000213623047
LIN,2011-08-02,100.56999969482422
LIN,2011-08-03,101.9000015258789
LIN,2011-08-04,97.69999694824219
LIN,2011-08-05,96.33999633789062
LIN,2011-08-08,91.36000061035156
LIN,2011-08-09,94.43000030517578
LIN,2011-08-10,92.37999725341797
LIN,2011-08-11,97.22000122070312
LIN,2011-08-12,98.5999984741211
LIN,2011-08-15,99.66000366210938
LIN,2011-08-16,98.73999786376953
LIN,2011-08-17,98.4000015258789
LIN,2011-08-18,93.43000030517578
LIN,2011-08-19,90.16000366210938
LIN,2011-08-22,88.93000030517578
LIN,2011-08-23,91.7699966430664
LIN,2011-08-24,92.44999694824219
LIN,2011-08-25,92.47000122070312
LIN,2011-08-26,94.38999938964844
LIN,2011-08-29,97.33000183105469
LIN,2011-08-30,98.2300033569336
LIN,2011-08-31,98.48999786376953
LIN,2011-09-01,98.19000244140625
LIN,2011-09-02,96.5999984741211
LIN,2011-09-06,96.37999725341797
LIN,2011-09-07,98.38999938964844
LIN,2011-09-08,97.02999877929688
LIN,2011-09-09,94.72000122070312
LIN,2011-09-12,94.38999938964844
LIN,2011-09-13,95.77999877929688
LIN,2011-09-14,98.20999908447266
LIN,2011-09-15,99.97000122070312
LIN,2011-09-16,100.80999755859375
LIN,2011-09-19,100.08999633789062
LIN,2011-09-20,101.51000213623047
LIN,2011-09-21,97.05999755859375
LIN,2011-09-22,93.45999908447266
LIN,2011-09-23,92.91000366210938
LIN,2011-09-26,95.08000183105469
LIN,2011-09-27,96.5199966430664
LIN,2011-09-28,94.20999908447266
LIN,2011-09-29,95.41000366210938
LIN,2011-09-30,93.4800033569336
LIN,2011-10-03,91.73999786376953
LIN,2011-10-04,94.94999694824219
LIN,2011-10-05,98.29000091552734
LIN,2011-10-06,98.7300033569336
LIN,2011-10-07,98.08999633789062
LIN,2011-10-10,101.95999908447266
LIN,2011-10-11,100.86000061035156
LIN,2011-10-12,101.62000274658203
LIN,2011-10-13,101.04000091552734
LIN,2011-10-14,102.6500015258789
LIN,2011-10-17,100.91000366210938
LIN,2011-10-18,103.06999969482422
LIN,2011-10-19,100.7300033569336
LIN,2011-10-20,101.55000305175781
LIN,2011-10-21,103.5
LIN,2011-10-24,103.5999984741211
LIN,2011-10-25,101.6500015258789
LIN,2011-10-26,104.31999969482422
LIN,2011-10-27,105.58000183105469
LIN,2011-10-28,105.2699966430664
LIN,2011-10-31,101.66999816894531
LIN,2011-11-01,98.52999877929688
LIN,2011-11-02,100.45999908447266
LIN,2011-11-03,101.88999938964844
LIN,2011-11-04,100.45999908447266
LIN,2011-11-07,101.02999877929688
LIN,2011-11-08,102.19999694824219
LIN,2011-11-09,98.30000305175781
LIN,2011-11-10,99.83999633789062
LIN,2011-11-11,101.48999786376953
LIN,2011-11-14,101.38999938964844
LIN,2011-11-15,100.83000183105469
LIN,2011-11-16,98.44999694824219
LIN,2011-11-17,96.7300033569336
LIN,2011-11-18,97.0
LIN,2011-11-21,95.94000244140625
LIN,2011-11-22,95.33999633789062
LIN,2011-11-23,93.94999694824219
LIN,2011-11-25,93.51000213623047
LIN,2011-11-28,97.19999694824219
LIN,2011-11-29,96.80999755859375
LIN,2011-11-30,102.0
LIN,2011-12-01,100.8499984741211
LIN,2011-12-02,100.45999908447266
LIN,2011-12-05,101.80999755859375
LIN,2011-12-06,102.44000244140625
LIN,2011-12-07,103.9000015258789
LIN,2011-12-08,102.81999969482422
LIN,2011-12-09,103.52999877929688
LIN,2011-12-12,102.33999633789062
LIN,2011-12-13,102.12000274658203
LIN,2011-12-14,101.87999725341797
LIN,2011-12-15,103.27999877929688
LIN,2011-12-16,103.7699966430664
LIN,2011-12-19,103.05999755859375
LIN,2011-12-20,105.5199966430664
LIN,2011-12-21,105.1500015258789
LIN,2011-12-22,105.7300033569336
LIN,2011-12-23,106.58999633789062
LIN,2011-12-27,107.29000091552734
LIN,2011-12-28,106.04000091552734
LIN,2011-12-29,107.13999938964844
LIN,2011-12-30,106.9000015258789
LIN,2012-01-03,107.8499984741211
LIN,2012-01-04,108.98999786376953
LIN,2012-01-05,107.91000366210938
LIN,2012-01-06,107.95999908447266
LIN,2012-01-09,106.91999816894531
LIN,2012-01-10,107.58000183105469
LIN,2012-01-11,107.72000122070312
LIN,2012-01-12,109.52999877929688
LIN,2012-01-13,108.54000091552734
LIN,2012-01-17,109.83000183105469
LIN,2012-01-18,111.08000183105469
LIN,2012-01-19,110.66999816894531
LIN,2012-01-20,109.31999969482422
LIN,2012-01-23,109.61000061035156
LIN,2012-01-24,109.0999984741211
LIN,2012-01-25,106.06999969482422
LIN,2012-01-26,106.44999694824219
LIN,2012-01-27,105.79000091552734
LIN,2012-01-30,106.38999938964844
LIN,2012-01-31,106.19999694824219
LIN,2012-02-01,106.70999908447266
LIN,2012-02-02,105.69000244140625
LIN,2012-02-03,108.0199966430664
LIN,2012-02-06,108.33000183105469
LIN,2012-02-07,108.48999786376953
LIN,2012-02-08,108.33000183105469
LIN,2012-02-09,108.2300033569336
LIN,2012-02-10,107.16000366210938
LIN,2012-02-13,107.18000030517578
LIN,2012-02-14,107.2699966430664
LIN,2012-02-15,107.66000366210938
LIN,2012-02-16,108.97000122070312
LIN,2012-02-17,110.0
LIN,2012-02-21,110.0
LIN,2012-02-22,109.66999816894531
LIN,2012-02-23,110.05000305175781
LIN,2012-02-24,109.88999938964844
LIN,2012-02-27,109.91000366210938
LIN,2012-02-28,109.68000030517578
LIN,2012-02-29,109.0
LIN,2012-03-01,109.80000305175781
LIN,2012-03-02,109.69999694824219
LIN,2012-03-05,108.41999816894531
LIN,2012-03-06,107.45999908447266
LIN,2012-03-07,108.16000366210938
LIN,2012-03-08,109.94999694824219
LIN,2012-03-09,109.68000030517578
LIN,2012-03-12,110.01000213623047
LIN,2012-03-13,111.12999725341797
LIN,2012-03-14,110.45999908447266
LIN,2012-03-15,110.4800033569336
LIN,2012-03-16,110.72000122070312
LIN,2012-03-19,111.18000030517578
LIN,2012-03-20,110.77999877929688
LIN,2012-03-21,111.72000122070312
LIN,2012-03-22,110.86000061035156
LIN,2012-03-23,112.16999816894531
LIN,2012-03-26,113.98999786376953
LIN,2012-03-27,114.55999755859375
LIN,2012-03-28,113.73999786376953
LIN,2012-03-29,114.37999725341797
LIN,2012-03-30,114.63999938964844
LIN,2012-04-02,115.04000091552734
LIN,2012-04-03,114.77999877929688
LIN,2012-04-04,113.7300033569336
LIN,2012-04-05,113.94000244140625
LIN,2012-04-09,112.3499984741211
LIN,2012-04-10,109.6500015258789
LIN,2012-04-11,111.37000274658203
LIN,2012-04-12,113.62000274658203
LIN,2012-04-13,112.02999877929688
LIN,2012-04-16,112.94999694824219
LIN,2012-04-17,114.25
LIN,2012-04-18,113.9800033569336
LIN,2012-04-19,113.81999969482422
LIN,2012-04-20,113.69000244140625
LIN,2012-04-23,112.66999816894531
LIN,2012-04-24,112.43000030517578
LIN,2012-04-25,113.7699966430664
LIN,2012-04-26,115.33000183105469
LIN,2012-04-27,116.47000122070312
LIN,2012-04-30,115.69999694824219
LIN,2012-05-01,116.19000244140625
LIN,2012-05-02,116.44000244140625
LIN,2012-05-03,116.18000030517578
LIN,2012-05-04,114.72000122070312
LIN,2012-05-07,114.7300033569336
LIN,2012-05-08,114.37000274658203
LIN,2012-05-09,112.2699966430664
LIN,2012-05-10,111.75
LIN,2012-05-11,111.68000030517578
LIN,2012-05-14,110.4000015258789
LIN,2012-05-15,110.01000213623047
LIN,2012-05-16,109.37000274658203
LIN,2012-05-17,105.87000274658203
LIN,2012-05-18,105.11000061035156
LIN,2012-05-21,108.37999725341797
LIN,2012-05-22,107.68000030517578
LIN,2012-05-23,108.3499984741211
LIN,2012-05-24,108.77999877929688
LIN,2012-05-25,107.87000274658203
LIN,2012-05-29,109.38999938964844
LIN,2012-05-30,106.26000213623047
LIN,2012-05-31,106.23999786376953
LIN,2012-06-01,103.51000213623047
LIN,2012-06-04,103.9800033569336
LIN,2012-06-05,102.08999633789062
LIN,2012-06-06,104.19000244140625
LIN,2012-06-07,104.66999816894531
LIN,2012-06-08,105.91000366210938
LIN,2012-06-11,104.94000244140625
LIN,2012-06-12,106.55000305175781
LIN,2012-06-13,104.66999816894531
LIN,2012-06-14,104.52999877929688
LIN,2012-06-15,105.58000183105469
LIN,2012-06-18,105.91999816894531
LIN,2012-06-19,108.1500015258789
LIN,2012-06-20,107.36000061035156
LIN,2012-06-21,104.87999725341797
LIN,2012-06-22,105.36000061035156
LIN,2012-06-25,104.04000091552734
LIN,2012-06-26,104.41000366210938
LIN,2012-06-27,104.12999725341797
LIN,2012-06-28,105.33999633789062
LIN,2012-06-29,108.7300033569336
LIN,2012-07-02,108.33999633789062
LIN,2012-07-03,109.62000274658203
LIN,2012-07-05,109.77999877929688
LIN,2012-07-06,109.01000213623047
LIN,2012-07-09,109.05000305175781
LIN,2012-07-10,107.66000366210938
LIN,2012-07-11,107.36000061035156
LIN,2012-07-12,105.86000061035156
LIN,2012-07-13,107.36000061035156
LIN,2012-07-16,107.0999984741211
LIN,2012-07-17,108.62000274658203
LIN,2012-07-18,108.6500015258789
LIN,2012-07-19,109.12000274658203
LIN,2012-07-20,107.52999877929688
LIN,2012-07-23,106.27999877929688
LIN,2012-07-24,104.80999755859375
LIN,2012-07-25,102.94000244140625
LIN,2012-07-26,104.4800033569336
LIN,2012-07-27,106.0
LIN,2012-07-30,105.41000366210938
LIN,2012-07-31,103.76000213623047
LIN,2012-08-01,103.9800033569336
LIN,2012-08-02,103.06999969482422
LIN,2012-08-03,105.77999877929688
LIN,2012-08-06,105.05000305175781
LIN,2012-08-07,107.04000091552734
LIN,2012-08-08,107.9800033569336
LIN,2012-08-09,107.97000122070312
LIN,2012-08-10,108.16000366210938
LIN,2012-08-13,107.69999694824219
LIN,2012-08-14,107.30000305175781
LIN,2012-08-15,107.97000122070312
LIN,2012-08-16,108.69999694824219
LIN,2012-08-17,107.70999908447266
LIN,2012-08-20,108.47000122070312
LIN,2012-08-21,108.02999877929688
LIN,2012-08-22,109.55000305175781
LIN,2012-08-23,107.61000061035156
LIN,2012-08-24,107.12000274658203
LIN,2012-08-27,105.91000366210938
LIN,2012-08-28,104.5999984741211
LIN,2012-08-29,105.12999725341797
LIN,2012-08-30,104.81999969482422
LIN,2012-08-31,105.5
LIN,2012-09-04,104.2300033569336
LIN,2012-09-05,104.43000030517578
LIN,2012-09-06,106.55999755859375
LIN,2012-09-07,107.0199966430664
LIN,2012-09-10,106.79000091552734
LIN,2012-09-11,106.58000183105469
LIN,2012-09-12,105.98999786376953
LIN,2012-09-13,106.52999877929688
LIN,2012-09-14,107.94000244140625
LIN,2012-09-17,107.95999908447266
LIN,2012-09-18,108.2699966430664
LIN,2012-09-19,108.4000015258789
LIN,2012-09-20,108.55000305175781
LIN,2012-09-21,107.80999755859375
LIN,2012-09-24,107.05000305175781
LIN,2012-09-25,106.30000305175781
LIN,2012-09-26,103.8499984741211
LIN,2012-09-27,104.43000030517578
LIN,2012-09-28,103.87999725341797
LIN,2012-10-01,104.01000213623047
LIN,2012-10-02,103.79000091552734
LIN,2012-10-03,104.51000213623047
LIN,2012-10-04,105.36000061035156
LIN,2012-10-05,105.61000061035156
LIN,2012-10-08,105.6500015258789
LIN,2012-10-09,105.30999755859375
LIN,2012-10-10,103.8499984741211
LIN,2012-10-11,103.69999694824219
LIN,2012-10-12,103.87000274658203
LIN,2012-10-15,104.87999725341797
LIN,2012-10-16,106.58000183105469
LIN,2012-10-17,108.22000122070312
LIN,2012-10-18,107.97000122070312
LIN,2012-10-19,104.87999725341797
LIN,2012-10-22,105.26000213623047
LIN,2012-10-23,104.94999694824219
LIN,2012-10-24,104.58999633789062
LIN,2012-10-25,104.77999877929688
LIN,2012-10-26,105.30000305175781
LIN,2012-10-31,106.20999908447266
LIN,2012-11-01,108.48999786376953
LIN,2012-11-02,109.69999694824219
LIN,2012-11-05,109.47000122070312
LIN,2012-11-06,110.0
LIN,2012-11-07,109.05999755859375
LIN,2012-11-08,107.9800033569336
LIN,2012-11-09,107.4000015258789
LIN,2012-11-12,107.43000030517578
LIN,2012-11-13,107.2300033569336
LIN,2012-11-14,106.20999908447266
LIN,2012-11-15,105.52999877929688
LIN,2012-11-16,104.29000091552734
LIN,2012-11-19,105.6500015258789
LIN,2012-11-20,105.55999755859375
LIN,2012-11-21,105.18000030517578
LIN,2012-11-23,106.93000030517578
LIN,2012-11-26,106.70999908447266
LIN,2012-11-27,106.30999755859375
LIN,2012-11-28,106.55999755859375
LIN,2012-11-29,106.11000061035156
LIN,2012-11-30,107.20999908447266
LIN,2012-12-03,105.37000274658203
LIN,2012-12-04,105.70999908447266
LIN,2012-12-05,105.93000030517578
LIN,2012-12-06,106.29000091552734
LIN,2012-12-07,107.30999755859375
LIN,2012-12-10,107.83999633789062
LIN,2012-12-11,107.9800033569336
LIN,2012-12-12,106.62999725341797
LIN,2012-12-13,107.4800033569336
LIN,2012-12-14,106.95999908447266
LIN,2012-12-17,107.72000122070312
LIN,2012-12-18,109.5199966430664
LIN,2012-12-19,108.4000015258789
LIN,2012-12-20,109.45999908447266
LIN,2012-12-21,108.66000366210938
LIN,2012-12-24,109.73999786376953
LIN,2012-12-26,110.08999633789062
LIN,2012-12-27,109.58000183105469
LIN,2012-12-28,107.9000015258789
LIN,2012-12-31,109.44999694824219
LIN,2013-01-02,112.58000183105469
LIN,2013-01-03,112.58000183105469
LIN,2013-01-04,113.33999633789062
LIN,2013-01-07,113.08999633789062
LIN,2013-01-08,113.87999725341797
LIN,2013-01-09,113.87000274658203
LIN,2013-01-10,114.18000030517578
LIN,2013-01-11,114.0
LIN,2013-01-14,114.0999984741211
LIN,2013-01-15,113.80999755859375
LIN,2013-01-16,112.56999969482422
LIN,2013-01-17,113.2300033569336
LIN,2013-01-18,113.5199966430664
LIN,2013-01-22,114.0199966430664
LIN,2013-01-23,110.7699966430664
LIN,2013-01-24,111.12000274658203
LIN,2013-01-25,111.7300033569336
LIN,2013-01-28,109.9800033569336
LIN,2013-01-29,110.55000305175781
LIN,2013-01-30,109.94000244140625
LIN,2013-01-31,110.37000274658203
LIN,2013-02-01,111.58999633789062
LIN,2013-02-04,110.18000030517578
LIN,2013-02-05,110.58000183105469
LIN,2013-02-06,110.79000091552734
LIN,2013-02-07,110.43000030517578
LIN,2013-02-08,111.61000061035156
LIN,2013-02-11,110.98999786376953
LIN,2013-02-12,110.9800033569336
LIN,2013-02-13,111.7699966430664
LIN,2013-02-14,111.20999908447266
LIN,2013-02-15,110.1500015258789
LIN,2013-02-19,110.73999786376953
LIN,2013-02-20,110.37999725341797
LIN,2013-02-21,109.95999908447266
LIN,2013-02-22,111.16999816894531
LIN,2013-02-25,109.54000091552734
LIN,2013-02-26,110.58000183105469
LIN,2013-02-27,112.22000122070312
LIN,2013-02-28,113.05000305175781
LIN,2013-03-01,113.51000213623047
LIN,2013-03-04,112.9000015258789
LIN,2013-03-05,113.41000366210938
LIN,2013-03-06,112.9000015258789
LIN,2013-03-07,112.66999816894531
LIN,2013-03-08,113.63999938964844
LIN,2013-03-11,113.44000244140625
LIN,2013-03-12,112.91999816894531
LIN,2013-03-13,112.7699966430664
LIN,2013-03-14,113.5999984741211
LIN,2013-03-15,113.54000091552734
LIN,2013-03-18,112.98999786376953
LIN,2013-03-19,113.4800033569336
LIN,2013-03-20,113.63999938964844
LIN,2013-03-21,111.2699966430664
LIN,2013-03-22,111.58999633789062
LIN,2013-03-25,112.13999938964844
LIN,2013-03-26,112.0999984741211
LIN,2013-03-27,111.33999633789062
LIN,2013-03-28,111.54000091552734
LIN,2013-04-01,111.08000183105469
LIN,2013-04-02,111.0
LIN,2013-04-03,110.30999755859375
LIN,2013-04-04,111.26000213623047
LIN,2013-04-05,110.9800033569336
LIN,2013-04-08,111.54000091552734
LIN,2013-04-09,111.36000061035156
LIN,2013-04-10,112.97000122070312
LIN,2013-04-11,112.3499984741211
LIN,2013-04-12,111.0
LIN,2013-04-15,107.69000244140625
LIN,2013-04-16,110.12999725341797
LIN,2013-04-17,110.2300033569336
LIN,2013-04-18,109.77999877929688
LIN,2013-04-19,109.75
LIN,2013-04-22,109.75
LIN,2013-04-23,109.61000061035156
LIN,2013-04-24,112.7699966430664
LIN,2013-04-25,112.81999969482422
LIN,2013-04-26,112.7300033569336
LIN,2013-04-29,114.37999725341797
LIN,2013-04-30,114.30000305175781
LIN,2013-05-01,113.18000030517578
LIN,2013-05-02,113.45999908447266
LIN,2013-05-03,114.69000244140625
LIN,2013-05-06,113.66000366210938
LIN,2013-05-07,114.08000183105469
LIN,2013-05-08,113.88999938964844
LIN,2013-05-09,114.2300033569336
LIN,2013-05-10,114.0
LIN,2013-05-13,113.11000061035156
LIN,2013-05-14,114.27999877929688
LIN,2013-05-15,115.12000274658203
LIN,2013-05-16,114.0
LIN,2013-05-17,116.19999694824219
LIN,2013-05-20,115.7699966430664
LIN,2013-05-21,115.91000366210938
LIN,2013-05-22,115.69999694824219
LIN,2013-05-23,115.80000305175781
LIN,2013-05-24,115.95999908447266
LIN,2013-05-28,116.22000122070312
LIN,2013-05-29,115.52999877929688
LIN,2013-05-30,115.30999755859375
LIN,2013-05-31,114.33000183105469
LIN,2013-06-03,115.51000213623047
LIN,2013-06-04,116.66000366210938
LIN,2013-06-05,115.0
LIN,2013-06-06,114.16000366210938
LIN,2013-06-07,114.20999908447266
LIN,2013-06-10,114.83000183105469
LIN,2013-06-11,114.06999969482422
LIN,2013-06-12,114.9800033569336
LIN,2013-06-13,116.69000244140625
LIN,2013-06-14,117.91000366210938
LIN,2013-06-17,118.44999694824219
LIN,2013-06-18,119.01000213623047
LIN,2013-06-19,119.5199966430664
LIN,2013-06-20,116.36000061035156
LIN,2013-06-21,115.26000213623047
LIN,2013-06-24,114.0999984741211
LIN,2013-06-25,114.38999938964844
LIN,2013-06-26,115.94000244140625
LIN,2013-06-27,114.88999938964844
LIN,2013-06-28,115.16000366210938
LIN,2013-07-01,116.7300033569336
LIN,2013-07-02,114.69999694824219
LIN,2013-07-03,114.7699966430664
LIN,2013-07-05,115.69000244140625
LIN,2013-07-08,115.73999786376953
LIN,2013-07-09,117.58999633789062
LIN,2013-07-10,117.16000366210938
LIN,2013-07-11,117.38999938964844
LIN,2013-07-12,117.08999633789062
LIN,2013-07-15,116.47000122070312
LIN,2013-07-16,116.02999877929688
LIN,2013-07-17,116.45999908447266
LIN,2013-07-18,116.69999694824219
LIN,2013-07-19,117.13999938964844
LIN,2013-07-22,117.01000213623047
LIN,2013-07-23,117.0
LIN,2013-07-24,118.05999755859375
LIN,2013-07-25,119.19999694824219
LIN,2013-07-26,119.0
LIN,2013-07-29,119.45999908447266
LIN,2013-07-30,120.68000030517578
LIN,2013-07-31,120.16999816894531
LIN,2013-08-01,120.04000091552734
LIN,2013-08-02,120.30999755859375
LIN,2013-08-05,120.0999984741211
LIN,2013-08-06,120.4800033569336
LIN,2013-08-07,120.3499984741211
LIN,2013-08-08,121.30999755859375
LIN,2013-08-09,121.05999755859375
LIN,2013-08-12,119.81999969482422
LIN,2013-08-13,120.2699966430664
LIN,2013-08-14,119.2300033569336
LIN,2013-08-15,118.23999786376953
LIN,2013-08-16,117.88999938964844
LIN,2013-08-19,117.23999786376953
LIN,2013-08-20,117.47000122070312
LIN,2013-08-21,117.5199966430664
LIN,2013-08-22,118.20999908447266
LIN,2013-08-23,118.70999908447266
LIN,2013-08-26,117.94000244140625
LIN,2013-08-27,116.83000183105469
LIN,2013-08-28,116.41000366210938
LIN,2013-08-29,116.25
LIN,2013-08-30,117.4000015258789
LIN,2013-09-03,117.47000122070312
LIN,2013-09-04,117.79000091552734
LIN,2013-09-05,117.91999816894531
LIN,2013-09-06,118.11000061035156
LIN,2013-09-09,119.25
LIN,2013-09-10,119.93000030517578
LIN,2013-09-11,121.0999984741211
LIN,2013-09-12,120.23999786376953
LIN,2013-09-13,120.47000122070312
LIN,2013-09-16,122.20999908447266
LIN,2013-09-17,121.38999938964844
LIN,2013-09-18,123.7300033569336
LIN,2013-09-19,122.77999877929688
LIN,2013-09-20,121.7300033569336
LIN,2013-09-23,120.8499984741211
LIN,2013-09-24,120.51000213623047
LIN,2013-09-25,119.5199966430664
LIN,2013-09-26,120.19000244140625
LIN,2013-09-27,119.86000061035156
LIN,2013-09-30,120.20999908447266
LIN,2013-10-01,120.83000183105469
LIN,2013-10-02,121.43000030517578
LIN,2013-10-03,120.0999984741211
LIN,2013-10-04,121.41000366210938
LIN,2013-10-07,119.77999877929688
LIN,2013-10-08,117.75
LIN,2013-10-09,119.0199966430664
LIN,2013-10-10,121.30999755859375
LIN,2013-10-11,121.70999908447266
LIN,2013-10-14,122.25
LIN,2013-10-15,121.0999984741211
LIN,2013-10-16,123.16999816894531
LIN,2013-10-17,124.4000015258789
LIN,2013-10-18,124.94000244140625
LIN,2013-10-21,124.79000091552734
LIN,2013-10-22,125.80999755859375
LIN,2013-10-23,123.83000183105469
LIN,2013-10-24,124.0199966430664
LIN,2013-10-25,125.23999786376953
LIN,2013-10-28,124.04000091552734
LIN,2013-10-29,124.66000366210938
LIN,2013-10-30,124.5
LIN,2013-10-31,124.70999908447266
LIN,2013-11-01,124.08999633789062
LIN,2013-11-04,123.7300033569336
LIN,2013-11-05,125.01000213623047
LIN,2013-11-06,125.88999938964844
LIN,2013-11-07,124.18000030517578
LIN,2013-11-08,124.48999786376953
LIN,2013-11-11,124.68000030517578
LIN,2013-11-12,124.05000305175781
LIN,2013-11-13,124.54000091552734
LIN,2013-11-14,125.62000274658203
LIN,2013-11-15,126.80000305175781
LIN,2013-11-18,126.29000091552734
LIN,2013-11-19,126.23999786376953
LIN,2013-11-20,124.5
LIN,2013-11-21,125.41999816894531
LIN,2013-11-22,126.56999969482422
LIN,2013-11-25,126.06999969482422
LIN,2013-11-26,126.06999969482422
LIN,2013-11-27,126.58000183105469
LIN,2013-11-29,126.26000213623047
LIN,2013-12-02,124.77999877929688
LIN,2013-12-03,124.23999786376953
LIN,2013-12-04,123.62000274658203
LIN,2013-12-05,122.48999786376953
LIN,2013-12-06,125.45999908447266
LIN,2013-12-09,125.41000366210938
LIN,2013-12-10,125.94000244140625
LIN,2013-12-11,124.12000274658203
LIN,2013-12-12,124.68000030517578
LIN,2013-12-13,124.25
LIN,2013-12-16,125.0199966430664
LIN,2013-12-17,125.23999786376953
LIN,2013-12-18,126.66000366210938
LIN,2013-12-19,127.1500015258789
LIN,2013-12-20,127.54000091552734
LIN,2013-12-23,127.95999908447266
LIN,2013-12-24,128.97000122070312
LIN,2013-12-26,129.57000732421875
LIN,2013-12-27,130.00999450683594
LIN,2013-12-30,130.00999450683594
LIN,2013-12-31,130.02999877929688
LIN,2014-01-02,129.5
LIN,2014-01-03,129.67999267578125
LIN,2014-01-06,129.49000549316406
LIN,2014-01-07,130.24000549316406
LIN,2014-01-08,130.92999267578125
LIN,2014-01-09,131.0
LIN,2014-01-10,132.49000549316406
LIN,2014-01-13,130.8000030517578
LIN,2014-01-14,131.86000061035156
LIN,2014-01-15,132.9199981689453
LIN,2014-01-16,132.57000732421875
LIN,2014-01-17,132.44000244140625
LIN,2014-01-21,133.2100067138672
LIN,2014-01-22,133.2100067138672
LIN,2014-01-23,131.27999877929688
LIN,2014-01-24,126.97000122070312
LIN,2014-01-27,125.73999786376953
LIN,2014-01-28,125.69999694824219
LIN,2014-01-29,127.33000183105469
LIN,2014-01-30,125.48999786376953
LIN,2014-01-31,124.72000122070312
LIN,2014-02-03,121.51000213623047
LIN,2014-02-04,122.37999725341797
LIN,2014-02-05,122.70999908447266
LIN,2014-02-06,124.27999877929688
LIN,2014-02-07,127.05999755859375
LIN,2014-02-10,127.68000030517578
LIN,2014-02-11,128.42999267578125
LIN,2014-02-12,128.0800018310547
LIN,2014-02-13,129.41000366210938
LIN,2014-02-14,129.80999755859375
LIN,2014-02-18,129.72000122070312
LIN,2014-02-19,128.14999389648438
LIN,2014-02-20,128.07000732421875
LIN,2014-02-21,128.07000732421875
LIN,2014-02-24,127.1500015258789
LIN,2014-02-25,128.8000030517578
LIN,2014-02-26,128.8300018310547
LIN,2014-02-27,129.85000610351562
LIN,2014-02-28,130.3699951171875
LIN,2014-03-03,130.2899932861328
LIN,2014-03-04,131.0
LIN,2014-03-05,129.5500030517578
LIN,2014-03-06,130.8300018310547
LIN,2014-03-07,131.07000732421875
LIN,2014-03-10,131.5800018310547
LIN,2014-03-11,131.58999633789062
LIN,2014-03-12,132.0800018310547
LIN,2014-03-13,132.0500030517578
LIN,2014-03-14,131.75
LIN,2014-03-17,132.4199981689453
LIN,2014-03-18,132.83999633789062
LIN,2014-03-19,132.66000366210938
LIN,2014-03-20,132.50999450683594
LIN,2014-03-21,132.9199981689453
LIN,2014-03-24,131.75
LIN,2014-03-25,131.35000610351562
LIN,2014-03-26,129.66000366210938
LIN,2014-03-27,128.8000030517578
LIN,2014-03-28,129.33999633789062
LIN,2014-03-31,130.97000122070312
LIN,2014-04-01,131.05999755859375
LIN,2014-04-02,131.61000061035156
LIN,2014-04-03,131.22999572753906
LIN,2014-04-04,129.4600067138672
LIN,2014-04-07,127.56999969482422
LIN,2014-04-08,128.2100067138672
LIN,2014-04-09,130.30999755859375
LIN,2014-04-10,128.13999938964844
LIN,2014-04-11,127.0
LIN,2014-04-14,127.26000213623047
LIN,2014-04-15,129.19000244140625
LIN,2014-04-16,131.5500030517578
LIN,2014-04-17,131.86000061035156
LIN,2014-04-21,132.88999938964844
LIN,2014-04-22,131.97000122070312
LIN,2014-04-23,131.6999969482422
LIN,2014-04-24,130.64999389648438
LIN,2014-04-25,129.36000061035156
LIN,2014-04-28,129.39999389648438
LIN,2014-04-29,128.4600067138672
LIN,2014-04-30,130.5500030517578
LIN,2014-05-01,130.2899932861328
LIN,2014-05-02,131.0
LIN,2014-05-05,130.64999389648438
LIN,2014-05-06,130.42999267578125
LIN,2014-05-07,130.0
LIN,2014-05-08,130.1699981689453
LIN,2014-05-09,130.10000610351562
LIN,2014-05-12,131.07000732421875
LIN,2014-05-13,131.0
LIN,2014-05-14,131.42999267578125
LIN,2014-05-15,130.36000061035156
LIN,2014-05-16,131.0
LIN,2014-05-19,131.5399932861328
LIN,2014-05-20,130.19000244140625
LIN,2014-05-21,130.50999450683594
LIN,2014-05-22,130.2899932861328
LIN,2014-05-23,130.92999267578125
LIN,2014-05-27,130.8300018310547
LIN,2014-05-28,130.1699981689453
LIN,2014-05-29,132.5
LIN,2014-05-30,132.24000549316406
LIN,2014-06-02,134.02999877929688
LIN,2014-06-03,133.67999267578125
LIN,2014-06-04,132.72999572753906
LIN,2014-06-05,133.69000244140625
LIN,2014-06-06,134.6699981689453
LIN,2014-06-09,133.77999877929688
LIN,2014-06-10,133.58999633789062
LIN,2014-06-11,132.47999572753906
LIN,2014-06-12,130.99000549316406
LIN,2014-06-13,131.52999877929688
LIN,2014-06-16,130.61000061035156
LIN,2014-06-17,130.83999633789062
LIN,2014-06-18,132.35000610351562
LIN,2014-06-19,131.5
LIN,2014-06-20,132.11000061035156
LIN,2014-06-23,131.86000061035156
LIN,2014-06-24,131.2100067138672
LIN,2014-06-25,131.38999938964844
LIN,2014-06-26,131.02999877929688
LIN,2014-06-27,131.89999389648438
LIN,2014-06-30,132.83999633789062
LIN,2014-07-01,132.83999633789062
LIN,2014-07-02,132.72999572753906
LIN,2014-07-03,133.3000030517578
LIN,2014-07-07,133.0
LIN,2014-07-08,132.77999877929688
LIN,2014-07-09,132.41000366210938
LIN,2014-07-10,131.8699951171875
LIN,2014-07-11,131.58999633789062
LIN,2014-07-14,132.41000366210938
LIN,2014-07-15,132.66000366210938
LIN,2014-07-16,133.5500030517578
LIN,2014-07-17,131.6699981689453
LIN,2014-07-18,132.77000427246094
LIN,2014-07-21,131.47999572753906
LIN,2014-07-22,131.69000244140625
LIN,2014-07-23,131.14999389648438
LIN,2014-07-24,129.22999572753906
LIN,2014-07-25,130.5399932861328
LIN,2014-07-28,130.3000030517578
LIN,2014-07-29,128.67999267578125
LIN,2014-07-30,129.22000122070312
LIN,2014-07-31,128.13999938964844
LIN,2014-08-01,128.22999572753906
LIN,2014-08-04,128.91000366210938
LIN,2014-08-05,127.05000305175781
LIN,2014-08-06,127.87999725341797
LIN,2014-08-07,127.04000091552734
LIN,2014-08-08,128.89999389648438
LIN,2014-08-11,128.55999755859375
LIN,2014-08-12,128.8699951171875
LIN,2014-08-13,129.4199981689453
LIN,2014-08-14,129.69000244140625
LIN,2014-08-15,129.5800018310547
LIN,2014-08-18,130.6999969482422
LIN,2014-08-19,130.58999633789062
LIN,2014-08-20,130.42999267578125
LIN,2014-08-21,131.4600067138672
LIN,2014-08-22,130.75999450683594
LIN,2014-08-25,131.64999389648438
LIN,2014-08-26,131.36000061035156
LIN,2014-08-27,131.13999938964844
LIN,2014-08-28,131.44000244140625
LIN,2014-08-29,131.5500030517578
LIN,2014-09-02,131.66000366210938
LIN,2014-09-03,132.22999572753906
LIN,2014-09-04,131.8800048828125
LIN,2014-09-05,132.55999755859375
LIN,2014-09-08,132.52999877929688
LIN,2014-09-09,132.11000061035156
LIN,2014-09-10,132.8000030517578
LIN,2014-09-11,131.16000366210938
LIN,2014-09-12,131.6300048828125
LIN,2014-09-15,131.5500030517578
LIN,2014-09-16,132.19000244140625
LIN,2014-09-17,132.49000549316406
LIN,2014-09-18,133.4600067138672
LIN,2014-09-19,133.52000427246094
LIN,2014-09-22,133.1699981689453
LIN,2014-09-23,132.0399932861328
LIN,2014-09-24,133.75
LIN,2014-09-25,131.75999450683594
LIN,2014-09-26,132.55999755859375
LIN,2014-09-29,130.8800048828125
LIN,2014-09-30,129.0
LIN,2014-10-01,125.83000183105469
LIN,2014-10-02,125.30000305175781
LIN,2014-10-03,125.5199966430664
LIN,2014-10-06,125.62000274658203
LIN,2014-10-07,123.47000122070312
LIN,2014-10-08,124.94000244140625
LIN,2014-10-09,121.9800033569336
LIN,2014-10-10,120.7699966430664
LIN,2014-10-13,118.80999755859375
LIN,2014-10-14,120.19000244140625
LIN,2014-10-15,121.38999938964844
LIN,2014-10-16,122.36000061035156
LIN,2014-10-17,124.11000061035156
LIN,2014-10-20,125.51000213623047
LIN,2014-10-21,127.56999969482422
LIN,2014-10-22,127.01000213623047
LIN,2014-10-23,126.58000183105469
LIN,2014-10-24,127.72000122070312
LIN,2014-10-27,125.51000213623047
LIN,2014-10-28,125.69999694824219
LIN,2014-10-29,122.61000061035156
LIN,2014-10-30,122.66999816894531
LIN,2014-10-31,125.98999786376953
LIN,2014-11-03,124.41999816894531
LIN,2014-11-04,124.2699966430664
LIN,2014-11-05,125.7699966430664
LIN,2014-11-06,126.56999969482422
LIN,2014-11-07,126.66999816894531
LIN,2014-11-10,126.37000274658203
LIN,2014-11-11,126.69999694824219
LIN,2014-11-12,126.2300033569336
LIN,2014-11-13,126.7300033569336
LIN,2014-11-14,125.86000061035156
LIN,2014-11-17,126.26000213623047
LIN,2014-11-18,127.83000183105469
LIN,2014-11-19,128.25999450683594
LIN,2014-11-20,128.82000732421875
LIN,2014-11-21,130.5500030517578
LIN,2014-11-24,129.47999572753906
LIN,2014-11-25,128.64999389648438
LIN,2014-11-26,129.8800048828125
LIN,2014-11-28,128.3800048828125
LIN,2014-12-01,127.55999755859375
LIN,2014-12-02,128.4499969482422
LIN,2014-12-03,129.6999969482422
LIN,2014-12-04,129.50999450683594
LIN,2014-12-05,129.52999877929688
LIN,2014-12-08,128.07000732421875
LIN,2014-12-09,127.69999694824219
LIN,2014-12-10,125.5999984741211
LIN,2014-12-11,126.26000213623047
LIN,2014-12-12,123.72000122070312
LIN,2014-12-15,123.91000366210938
LIN,2014-12-16,123.2699966430664
LIN,2014-12-17,126.4800033569336
LIN,2014-12-18,130.4499969482422
LIN,2014-12-19,130.0500030517578
LIN,2014-12-22,131.33999633789062
LIN,2014-12-23,132.08999633789062
LIN,2014-12-24,131.74000549316406
LIN,2014-12-26,132.22999572753906
LIN,2014-12-29,132.32000732421875
LIN,2014-12-30,131.33999633789062
LIN,2014-12-31,129.55999755859375
LIN,2015-01-02,129.9499969482422
LIN,2015-01-05,126.5199966430664
LIN,2015-01-06,124.9000015258789
LIN,2015-01-07,126.30000305175781
LIN,2015-01-08,128.3800048828125
LIN,2015-01-09,126.6500015258789
LIN,2015-01-12,126.37000274658203
LIN,2015-01-13,125.5
LIN,2015-01-14,124.58999633789062
LIN,2015-01-15,124.47000122070312
LIN,2015-01-16,123.52999877929688
LIN,2015-01-20,124.91000366210938
LIN,2015-01-21,125.66999816894531
LIN,2015-01-22,127.45999908447266
LIN,2015-01-23,126.33999633789062
LIN,2015-01-26,124.5199966430664
LIN,2015-01-27,123.19999694824219
LIN,2015-01-28,122.62999725341797
LIN,2015-01-29,121.44999694824219
LIN,2015-01-30,120.58999633789062
LIN,2015-02-02,122.22000122070312
LIN,2015-02-03,123.4800033569336
LIN,2015-02-04,122.70999908447266
LIN,2015-02-05,124.61000061035156
LIN,2015-02-06,125.25
LIN,2015-02-09,125.04000091552734
LIN,2015-02-10,124.91000366210938
LIN,2015-02-11,124.3499984741211
LIN,2015-02-12,125.36000061035156
LIN,2015-02-13,126.88999938964844
LIN,2015-02-17,127.44999694824219
LIN,2015-02-18,127.62999725341797
LIN,2015-02-19,128.86000061035156
LIN,2015-02-20,129.30999755859375
LIN,2015-02-23,128.38999938964844
LIN,2015-02-24,128.3800048828125
LIN,2015-02-25,128.58999633789062
LIN,2015-02-26,127.9000015258789
LIN,2015-02-27,127.9000015258789
LIN,2015-03-02,130.27999877929688
LIN,2015-03-03,129.0500030517578
LIN,2015-03-04,127.72000122070312
LIN,2015-03-05,127.73999786376953
LIN,2015-03-06,126.29000091552734
LIN,2015-03-09,126.25
LIN,2015-03-10,124.36000061035156
LIN,2015-03-11,124.22000122070312
LIN,2015-03-12,125.62999725341797
LIN,2015-03-13,123.80000305175781
LIN,2015-03-16,124.23999786376953
LIN,2015-03-17,122.81999969482422
LIN,2015-03-18,124.80999755859375
LIN,2015-03-19,122.01000213623047
LIN,2015-03-20,121.91999816894531
LIN,2015-03-23,121.9800033569336
LIN,2015-03-24,121.55000305175781
LIN,2015-03-25,120.30000305175781
LIN,2015-03-26,120.51000213623047
LIN,2015-03-27,120.16000366210938
LIN,2015-03-30,121.5199966430664
LIN,2015-03-31,120.73999786376953
LIN,2015-04-01,121.01000213623047
LIN,2015-04-02,122.2699966430664
LIN,2015-04-06,122.26000213623047
LIN,2015-04-07,122.7699966430664
LIN,2015-04-08,122.36000061035156
LIN,2015-04-09,122.56999969482422
LIN,2015-04-10,122.36000061035156
LIN,2015-04-13,121.22000122070312
LIN,2015-04-14,121.0
LIN,2015-04-15,121.5
LIN,2015-04-16,121.23999786376953
LIN,2015-04-17,120.44999694824219
LIN,2015-04-20,122.0
LIN,2015-04-21,121.2300033569336
LIN,2015-04-22,121.26000213623047
LIN,2015-04-23,121.86000061035156
LIN,2015-04-24,122.45999908447266
LIN,2015-04-27,123.58999633789062
LIN,2015-04-28,122.79000091552734
LIN,2015-04-29,124.69000244140625
LIN,2015-04-30,121.93000030517578
LIN,2015-05-01,122.75
LIN,2015-05-04,122.2699966430664
LIN,2015-05-05,120.91000366210938
LIN,2015-05-06,119.8499984741211
LIN,2015-05-07,120.7699966430664
LIN,2015-05-08,121.0199966430664
LIN,2015-05-11,119.1500015258789
LIN,2015-05-12,117.83999633789062
LIN,2015-05-13,117.80999755859375
LIN,2015-05-14,120.61000061035156
LIN,2015-05-15,122.4000015258789
LIN,2015-05-18,121.8499984741211
LIN,2015-05-19,121.33000183105469
LIN,2015-05-20,121.4800033569336
LIN,2015-05-21,121.86000061035156
LIN,2015-05-22,122.01000213623047
LIN,2015-05-26,121.66999816894531
LIN,2015-05-27,121.52999877929688
LIN,2015-05-28,122.75
LIN,2015-05-29,122.86000061035156
LIN,2015-06-01,122.45999908447266
LIN,2015-06-02,122.54000091552734
LIN,2015-06-03,122.81999969482422
LIN,2015-06-04,121.37999725341797
LIN,2015-06-05,121.37999725341797
LIN,2015-06-08,121.79000091552734
LIN,2015-06-09,121.95999908447266
LIN,2015-06-10,123.01000213623047
LIN,2015-06-11,123.23999786376953
LIN,2015-06-12,123.18000030517578
LIN,2015-06-15,121.22000122070312
LIN,2015-06-16,121.73999786376953
LIN,2015-06-17,122.66999816894531
LIN,2015-06-18,123.79000091552734
LIN,2015-06-19,123.0
LIN,2015-06-22,123.3499984741211
LIN,2015-06-23,123.5
LIN,2015-06-24,122.48999786376953
LIN,2015-06-25,122.20999908447266
LIN,2015-06-26,121.58000183105469
LIN,2015-06-29,119.30000305175781
LIN,2015-06-30,119.55000305175781
LIN,2015-07-01,119.27999877929688
LIN,2015-07-02,118.9000015258789
LIN,2015-07-06,117.86000061035156
LIN,2015-07-07,118.5
LIN,2015-07-08,116.08999633789062
LIN,2015-07-09,116.0
LIN,2015-07-10,117.37000274658203
LIN,2015-07-13,118.47000122070312
LIN,2015-07-14,119.2699966430664
LIN,2015-07-15,118.69000244140625
LIN,2015-07-16,118.20999908447266
LIN,2015-07-17,117.01000213623047
LIN,2015-07-20,116.70999908447266
LIN,2015-07-21,115.4000015258789
LIN,2015-07-22,115.1500015258789
LIN,2015-07-23,115.19999694824219
LIN,2015-07-24,112.9800033569336
LIN,2015-07-27,111.81999969482422
LIN,2015-07-28,115.37999725341797
LIN,2015-07-29,115.93000030517578
LIN,2015-07-30,114.2699966430664
LIN,2015-07-31,114.13999938964844
LIN,2015-08-03,113.62999725341797
LIN,2015-08-04,113.38999938964844
LIN,2015-08-05,113.38999938964844
LIN,2015-08-06,113.33999633789062
LIN,2015-08-07,113.1500015258789
LIN,2015-08-10,115.47000122070312
LIN,2015-08-11,113.9800033569336
LIN,2015-08-12,113.44999694824219
LIN,2015-08-13,113.66999816894531
LIN,2015-08-14,113.98999786376953
LIN,2015-08-17,114.0
LIN,2015-08-18,113.51000213623047
LIN,2015-08-19,112.41999816894531
LIN,2015-08-20,111.6500015258789
LIN,2015-08-21,108.61000061035156
LIN,2015-08-24,105.36000061035156
LIN,2015-08-25,103.0
LIN,2015-08-26,104.05000305175781
LIN,2015-08-27,105.19000244140625
LIN,2015-08-28,106.19000244140625
LIN,2015-08-31,105.75
LIN,2015-09-01,102.37999725341797
LIN,2015-09-02,102.94999694824219
LIN,2015-09-03,103.01000213623047
LIN,2015-09-04,101.44000244140625
LIN,2015-09-08,104.2699966430664
LIN,2015-09-09,104.30000305175781
LIN,2015-09-10,105.19000244140625
LIN,2015-09-11,104.7699966430664
LIN,2015-09-14,104.41000366210938
LIN,2015-09-15,105.69999694824219
LIN,2015-09-16,107.44999694824219
LIN,2015-09-17,107.05000305175781
LIN,2015-09-18,105.12999725341797
LIN,2015-09-21,105.25
LIN,2015-09-22,103.43000030517578
LIN,2015-09-23,100.63999938964844
LIN,2015-09-24,101.0
LIN,2015-09-25,100.91999816894531
LIN,2015-09-28,99.16999816894531
LIN,2015-09-29,100.55000305175781
LIN,2015-09-30,101.86000061035156
LIN,2015-10-01,101.41000366210938
LIN,2015-10-02,103.1500015258789
LIN,2015-10-05,106.33999633789062
LIN,2015-10-06,105.97000122070312
LIN,2015-10-07,107.23999786376953
LIN,2015-10-08,108.58999633789062
LIN,2015-10-09,108.6500015258789
LIN,2015-10-12,108.52999877929688
LIN,2015-10-13,108.37000274658203
LIN,2015-10-14,108.97000122070312
LIN,2015-10-15,109.48999786376953
LIN,2015-10-16,109.43000030517578
LIN,2015-10-19,109.12999725341797
LIN,2015-10-20,109.36000061035156
LIN,2015-10-21,107.87999725341797
LIN,2015-10-22,110.26000213623047
LIN,2015-10-23,111.75
LIN,2015-10-26,110.13999938964844
LIN,2015-10-27,109.2699966430664
LIN,2015-10-28,109.91000366210938
LIN,2015-10-29,112.75
LIN,2015-10-30,111.08999633789062
LIN,2015-11-02,112.37999725341797
LIN,2015-11-03,113.55999755859375
LIN,2015-11-04,113.0199966430664
LIN,2015-11-05,113.37999725341797
LIN,2015-11-06,113.58000183105469
LIN,2015-11-09,112.5
LIN,2015-11-10,111.5999984741211
LIN,2015-11-11,111.04000091552734
LIN,2015-11-12,110.16000366210938
LIN,2015-11-13,113.51000213623047
LIN,2015-11-16,115.9800033569336
LIN,2015-11-17,113.41000366210938
LIN,2015-11-18,115.58000183105469
LIN,2015-11-19,115.55999755859375
LIN,2015-11-20,115.05000305175781
LIN,2015-11-23,114.58000183105469
LIN,2015-11-24,114.02999877929688
LIN,2015-11-25,113.20999908447266
LIN,2015-11-27,113.91000366210938
LIN,2015-11-30,112.80000305175781
LIN,2015-12-01,112.02999877929688
LIN,2015-12-02,110.36000061035156
LIN,2015-12-03,109.05999755859375
LIN,2015-12-04,110.27999877929688
LIN,2015-12-07,109.55999755859375
LIN,2015-12-08,106.72000122070312
LIN,2015-12-09,107.05999755859375
LIN,2015-12-10,106.68000030517578
LIN,2015-12-11,105.30000305175781
LIN,2015-12-14,104.72000122070312
LIN,2015-12-15,105.80999755859375
LIN,2015-12-16,105.98999786376953
LIN,2015-12-17,102.91999816894531
LIN,2015-12-18,101.5199966430664
LIN,2015-12-21,102.12000274658203
LIN,2015-12-22,102.80999755859375
LIN,2015-12-23,104.73999786376953
LIN,2015-12-24,104.51000213623047
LIN,2015-12-28,103.77999877929688
LIN,2015-12-29,104.4000015258789
LIN,2015-12-30,103.18000030517578
LIN,2015-12-31,102.4000015258789
LIN,2016-01-04,101.66999816894531
LIN,2016-01-05,101.31999969482422
LIN,2016-01-06,100.30000305175781
LIN,2016-01-07,97.79000091552734
LIN,2016-01-08,97.8499984741211
LIN,2016-01-11,98.44000244140625
LIN,2016-01-12,99.88999938964844
LIN,2016-01-13,98.01000213623047
LIN,2016-01-14,99.79000091552734
LIN,2016-01-15,97.38999938964844
LIN,2016-01-19,98.18000030517578
LIN,2016-01-20,97.81999969482422
LIN,2016-01-21,97.95999908447266
LIN,2016-01-22,98.08999633789062
LIN,2016-01-25,96.12999725341797
LIN,2016-01-26,98.13999938964844
LIN,2016-01-27,98.0999984741211
LIN,2016-01-28,98.19999694824219
LIN,2016-01-29,100.0
LIN,2016-02-01,100.52999877929688
LIN,2016-02-02,98.1500015258789
LIN,2016-02-03,103.29000091552734
LIN,2016-02-04,105.52999877929688
LIN,2016-02-05,105.0999984741211
LIN,2016-02-08,101.93000030517578
LIN,2016-02-09,103.81999969482422
LIN,2016-02-10,103.37000274658203
LIN,2016-02-11,102.05999755859375
LIN,2016-02-12,103.83000183105469
LIN,2016-02-16,104.0
LIN,2016-02-17,104.5
LIN,2016-02-18,104.5
LIN,2016-02-19,103.30999755859375
LIN,2016-02-22,104.22000122070312
LIN,2016-02-23,102.22000122070312
LIN,2016-02-24,101.88999938964844
LIN,2016-02-25,102.61000061035156
LIN,2016-02-26,103.23999786376953
LIN,2016-02-29,101.79000091552734
LIN,2016-03-01,105.33999633789062
LIN,2016-03-02,104.13999938964844
LIN,2016-03-03,105.83999633789062
LIN,2016-03-04,108.79000091552734
LIN,2016-03-07,108.58999633789062
LIN,2016-03-08,108.13999938964844
LIN,2016-03-09,109.05999755859375
LIN,2016-03-10,110.66000366210938
LIN,2016-03-11,111.11000061035156
LIN,2016-03-14,109.9000015258789
LIN,2016-03-15,109.44000244140625
LIN,2016-03-16,110.12999725341797
LIN,2016-03-17,113.12000274658203
LIN,2016-03-18,112.87999725341797
LIN,2016-03-21,112.95999908447266
LIN,2016-03-22,112.58000183105469
LIN,2016-03-23,112.80000305175781
LIN,2016-03-24,111.73999786376953
LIN,2016-03-28,112.44999694824219
LIN,2016-03-29,112.45999908447266
LIN,2016-03-30,115.0
LIN,2016-03-31,114.44999694824219
LIN,2016-04-01,115.23999786376953
LIN,2016-04-04,114.70999908447266
LIN,2016-04-05,112.98999786376953
LIN,2016-04-06,113.27999877929688
LIN,2016-04-07,111.66999816894531
LIN,2016-04-08,112.30000305175781
LIN,2016-04-11,112.73999786376953
LIN,2016-04-12,114.05999755859375
LIN,2016-04-13,115.56999969482422
LIN,2016-04-14,115.52999877929688
LIN,2016-04-15,116.31999969482422
LIN,2016-04-18,116.12000274658203
LIN,2016-04-19,118.81999969482422
LIN,2016-04-20,119.29000091552734
LIN,2016-04-21,118.8499984741211
LIN,2016-04-22,119.62000274658203
LIN,2016-04-25,119.19000244140625
LIN,2016-04-26,119.41999816894531
LIN,2016-04-27,118.44999694824219
LIN,2016-04-28,118.26000213623047
LIN,2016-04-29,117.45999908447266
LIN,2016-05-02,117.4000015258789
LIN,2016-05-03,115.08999633789062
LIN,2016-05-04,113.94000244140625
LIN,2016-05-05,113.47000122070312
LIN,2016-05-06,114.30000305175781
LIN,2016-05-09,113.02999877929688
LIN,2016-05-10,114.0199966430664
LIN,2016-05-11,113.43000030517578
LIN,2016-05-12,113.5999984741211
LIN,2016-05-13,111.95999908447266
LIN,2016-05-16,112.94999694824219
LIN,2016-05-17,112.27999877929688
LIN,2016-05-18,110.77999877929688
LIN,2016-05-19,110.05999755859375
LIN,2016-05-20,110.08000183105469
LIN,2016-05-23,110.48999786376953
LIN,2016-05-24,110.7699966430664
LIN,2016-05-25,111.62999725341797
LIN,2016-05-26,110.56999969482422
LIN,2016-05-27,110.7699966430664
LIN,2016-05-31,109.86000061035156
LIN,2016-06-01,110.83999633789062
LIN,2016-06-02,110.55999755859375
LIN,2016-06-03,110.23999786376953
LIN,2016-06-06,111.6500015258789
LIN,2016-06-07,111.86000061035156
LIN,2016-06-08,113.66999816894531
LIN,2016-06-09,113.44000244140625
LIN,2016-06-10,113.7300033569336
LIN,2016-06-13,112.87999725341797
LIN,2016-06-14,112.44999694824219
LIN,2016-06-15,112.0
LIN,2016-06-16,112.12000274658203
LIN,2016-06-17,112.0999984741211
LIN,2016-06-20,112.62000274658203
LIN,2016-06-21,111.8499984741211
LIN,2016-06-22,112.86000061035156
LIN,2016-06-23,115.19999694824219
LIN,2016-06-24,110.29000091552734
LIN,2016-06-27,107.01000213623047
LIN,2016-06-28,108.4800033569336
LIN,2016-06-29,110.6500015258789
LIN,2016-06-30,112.38999938964844
LIN,2016-07-01,113.38999938964844
LIN,2016-07-05,111.4800033569336
LIN,2016-07-06,111.83000183105469
LIN,2016-07-07,111.83999633789062
LIN,2016-07-08,114.73999786376953
LIN,2016-07-11,114.36000061035156
LIN,2016-07-12,116.98999786376953
LIN,2016-07-13,117.55000305175781
LIN,2016-07-14,118.3499984741211
LIN,2016-07-15,118.98999786376953
LIN,2016-07-18,118.66000366210938
LIN,2016-07-19,118.18000030517578
LIN,2016-07-20,118.2699966430664
LIN,2016-07-21,117.68000030517578
LIN,2016-07-22,117.69999694824219
LIN,2016-07-25,117.73999786376953
LIN,2016-07-26,118.38999938964844
LIN,2016-07-27,118.33999633789062
LIN,2016-07-28,117.11000061035156
LIN,2016-07-29,116.54000091552734
LIN,2016-08-01,115.9000015258789
LIN,2016-08-02,116.05000305175781
LIN,2016-08-03,116.58000183105469
LIN,2016-08-04,116.66999816894531
LIN,2016-08-05,116.70999908447266
LIN,2016-08-08,116.80999755859375
LIN,2016-08-09,116.91999816894531
LIN,2016-08-10,116.48999786376953
LIN,2016-08-11,116.9800033569336
LIN,2016-08-12,116.7699966430664
LIN,2016-08-15,118.02999877929688
LIN,2016-08-16,121.2699966430664
LIN,2016-08-17,120.44000244140625
LIN,2016-08-18,121.88999938964844
LIN,2016-08-19,122.55999755859375
LIN,2016-08-22,122.43000030517578
LIN,2016-08-23,122.44999694824219
LIN,2016-08-24,122.08999633789062
LIN,2016-08-25,123.04000091552734
LIN,2016-08-26,121.81999969482422
LIN,2016-08-29,122.25
LIN,2016-08-30,122.5199966430664
LIN,2016-08-31,122.04000091552734
LIN,2016-09-01,122.8499984741211
LIN,2016-09-02,123.44000244140625
LIN,2016-09-06,122.16000366210938
LIN,2016-09-07,122.23999786376953
LIN,2016-09-08,120.56999969482422
LIN,2016-09-09,117.41000366210938
LIN,2016-09-12,118.52999877929688
LIN,2016-09-13,118.0
LIN,2016-09-14,116.83999633789062
LIN,2016-09-15,118.20999908447266
LIN,2016-09-16,117.68000030517578
LIN,2016-09-19,117.80999755859375
LIN,2016-09-20,117.61000061035156
LIN,2016-09-21,118.0
LIN,2016-09-22,118.37000274658203
LIN,2016-09-23,116.83999633789062
LIN,2016-09-26,116.43000030517578
LIN,2016-09-27,117.0
LIN,2016-09-28,118.3499984741211
LIN,2016-09-29,118.86000061035156
LIN,2016-09-30,120.83000183105469
LIN,2016-10-03,121.23999786376953
LIN,2016-10-04,120.36000061035156
LIN,2016-10-05,120.36000061035156
LIN,2016-10-06,120.8499984741211
LIN,2016-10-07,118.8499984741211
LIN,2016-10-10,118.7699966430664
LIN,2016-10-11,117.12999725341797
LIN,2016-10-12,117.30999755859375
LIN,2016-10-13,117.0999984741211
LIN,2016-10-14,117.18000030517578
LIN,2016-10-17,117.08000183105469
LIN,2016-10-18,118.48999786376953
LIN,2016-10-19,119.87999725341797
LIN,2016-10-20,119.7699966430664
LIN,2016-10-21,119.87999725341797
LIN,2016-10-24,119.55999755859375
LIN,2016-10-25,118.52999877929688
LIN,2016-10-26,118.56999969482422
LIN,2016-10-27,116.55999755859375
LIN,2016-10-28,117.44000244140625
LIN,2016-10-31,117.05999755859375
LIN,2016-11-01,115.9800033569336
LIN,2016-11-02,115.0
LIN,2016-11-03,114.83999633789062
LIN,2016-11-04,114.5
LIN,2016-11-07,117.4800033569336
LIN,2016-11-08,117.8499984741211
LIN,2016-11-09,118.68000030517578
LIN,2016-11-10,120.2300033569336
LIN,2016-11-11,117.8499984741211
LIN,2016-11-14,116.79000091552734
LIN,2016-11-15,117.08000183105469
LIN,2016-11-16,117.1500015258789
LIN,2016-11-17,116.29000091552734
LIN,2016-11-18,115.77999877929688
LIN,2016-11-21,116.73999786376953
LIN,2016-11-22,116.83000183105469
LIN,2016-11-23,118.70999908447266
LIN,2016-11-25,119.08000183105469
LIN,2016-11-28,118.69000244140625
LIN,2016-11-29,122.18000030517578
LIN,2016-11-30,120.30000305175781
LIN,2016-12-01,119.7300033569336
LIN,2016-12-02,119.58000183105469
LIN,2016-12-05,119.76000213623047
LIN,2016-12-06,119.0199966430664
LIN,2016-12-07,122.26000213623047
LIN,2016-12-08,122.95999908447266
LIN,2016-12-09,123.91999816894531
LIN,2016-12-12,123.4800033569336
LIN,2016-12-13,123.7300033569336
LIN,2016-12-14,122.58000183105469
LIN,2016-12-15,123.43000030517578
LIN,2016-12-16,122.48999786376953
LIN,2016-12-19,123.0
LIN,2016-12-20,118.38999938964844
LIN,2016-12-21,118.52999877929688
LIN,2016-12-22,117.19000244140625
LIN,2016-12-23,117.58999633789062
LIN,2016-12-27,118.55000305175781
LIN,2016-12-28,117.4800033569336
LIN,2016-12-29,117.41000366210938
LIN,2016-12-30,117.19000244140625
LIN,2017-01-03,116.9000015258789
LIN,2017-01-04,116.8499984741211
LIN,2017-01-05,115.66999816894531
LIN,2017-01-06,116.19999694824219
LIN,2017-01-09,116.55000305175781
LIN,2017-01-10,115.8499984741211
LIN,2017-01-11,116.91999816894531
LIN,2017-01-12,117.25
LIN,2017-01-13,117.08000183105469
LIN,2017-01-17,116.91999816894531
LIN,2017-01-18,116.5999984741211
LIN,2017-01-19,116.0999984741211
LIN,2017-01-20,117.38999938964844
LIN,2017-01-23,116.68000030517578
LIN,2017-01-24,117.69000244140625
LIN,2017-01-25,119.56999969482422
LIN,2017-01-26,119.5
LIN,2017-01-27,120.19999694824219
LIN,2017-01-30,119.30000305175781
LIN,2017-01-31,118.44000244140625
LIN,2017-02-01,117.94999694824219
LIN,2017-02-02,116.62000274658203
LIN,2017-02-03,117.47000122070312
LIN,2017-02-06,116.44000244140625
LIN,2017-02-07,116.30000305175781
LIN,2017-02-08,116.30000305175781
LIN,2017-02-09,115.76000213623047
LIN,2017-02-10,116.2300033569336
LIN,2017-02-13,117.44000244140625
LIN,2017-02-14,117.31999969482422
LIN,2017-02-15,117.58999633789062
LIN,2017-02-16,117.5
LIN,2017-02-17,117.41999816894531
LIN,2017-02-21,118.30999755859375
LIN,2017-02-22,117.79000091552734
LIN,2017-02-23,118.05999755859375
LIN,2017-02-24,118.11000061035156
LIN,2017-02-27,118.5199966430664
LIN,2017-02-28,118.70999908447266
LIN,2017-03-01,120.36000061035156
LIN,2017-03-02,118.77999877929688
LIN,2017-03-03,117.5999984741211
LIN,2017-03-06,117.7300033569336
LIN,2017-03-07,118.79000091552734
LIN,2017-03-08,118.56999969482422
LIN,2017-03-09,116.98999786376953
LIN,2017-03-10,116.94999694824219
LIN,2017-03-13,116.72000122070312
LIN,2017-03-14,116.6500015258789
LIN,2017-03-15,118.62000274658203
LIN,2017-03-16,117.12000274658203
LIN,2017-03-17,118.31999969482422
LIN,2017-03-20,118.23999786376953
LIN,2017-03-21,116.94999694824219
LIN,2017-03-22,117.06999969482422
LIN,2017-03-23,117.63999938964844
LIN,2017-03-24,116.41000366210938
LIN,2017-03-27,117.88999938964844
LIN,2017-03-28,118.77999877929688
LIN,2017-03-29,118.37999725341797
LIN,2017-03-30,118.5999984741211
LIN,2017-03-31,118.5999984741211
LIN,2017-04-03,118.0
LIN,2017-04-04,119.2699966430664
LIN,2017-04-05,118.12999725341797
LIN,2017-04-06,119.37000274658203
LIN,2017-04-07,118.8499984741211
LIN,2017-04-10,119.56999969482422
LIN,2017-04-11,119.18000030517578
LIN,2017-04-12,118.2300033569336
LIN,2017-04-13,117.47000122070312
LIN,2017-04-17,118.05000305175781
LIN,2017-04-18,118.31999969482422
LIN,2017-04-19,118.16000366210938
LIN,2017-04-20,119.7300033569336
LIN,2017-04-21,119.58000183105469
LIN,2017-04-24,123.01000213623047
LIN,2017-04-25,124.69999694824219
LIN,2017-04-26,125.11000061035156
LIN,2017-04-27,125.4800033569336
LIN,2017-04-28,124.9800033569336
LIN,2017-05-01,124.95999908447266
LIN,2017-05-02,125.56999969482422
LIN,2017-05-03,125.52999877929688
LIN,2017-05-04,126.31999969482422
LIN,2017-05-05,129.47999572753906
LIN,2017-05-08,129.08999633789062
LIN,2017-05-09,128.6199951171875
LIN,2017-05-10,129.1699981689453
LIN,2017-05-11,129.08999633789062
LIN,2017-05-12,129.72000122070312
LIN,2017-05-15,130.1699981689453
LIN,2017-05-16,131.02999877929688
LIN,2017-05-17,128.82000732421875
LIN,2017-05-18,128.3699951171875
LIN,2017-05-19,129.22999572753906
LIN,2017-05-22,129.82000732421875
LIN,2017-05-23,129.97000122070312
LIN,2017-05-24,132.27000427246094
LIN,2017-05-25,131.92999267578125
LIN,2017-05-26,131.97000122070312
LIN,2017-05-30,131.58999633789062
LIN,2017-05-31,132.2899932861328
LIN,2017-06-01,134.08999633789062
LIN,2017-06-02,136.6199951171875
LIN,2017-06-05,133.4199981689453
LIN,2017-06-06,133.2899932861328
LIN,2017-06-07,133.0800018310547
LIN,2017-06-08,132.97999572753906
LIN,2017-06-09,136.19000244140625
LIN,2017-06-12,134.97000122070312
LIN,2017-06-13,136.27999877929688
LIN,2017-06-14,135.19000244140625
LIN,2017-06-15,134.86000061035156
LIN,2017-06-16,136.0
LIN,2017-06-19,136.4600067138672
LIN,2017-06-20,134.75999450683594
LIN,2017-06-21,132.86000061035156
LIN,2017-06-22,132.47000122070312
LIN,2017-06-23,132.8000030517578
LIN,2017-06-26,132.8800048828125
LIN,2017-06-27,132.22999572753906
LIN,2017-06-28,133.63999938964844
LIN,2017-06-29,131.6699981689453
LIN,2017-06-30,132.5500030517578
LIN,2017-07-03,134.17999267578125
LIN,2017-07-05,132.66000366210938
LIN,2017-07-06,132.42999267578125
LIN,2017-07-07,133.05999755859375
LIN,2017-07-10,133.33999633789062
LIN,2017-07-11,132.9600067138672
LIN,2017-07-12,133.82000732421875
LIN,2017-07-13,133.5800018310547
LIN,2017-07-14,134.30999755859375
LIN,2017-07-17,134.5399932861328
LIN,2017-07-18,134.16000366210938
LIN,2017-07-19,135.6199951171875
LIN,2017-07-20,135.2100067138672
LIN,2017-07-21,134.74000549316406
LIN,2017-07-24,135.22000122070312
LIN,2017-07-25,135.86000061035156
LIN,2017-07-26,135.02999877929688
LIN,2017-07-27,132.7100067138672
LIN,2017-07-28,132.25999450683594
LIN,2017-07-31,130.16000366210938
LIN,2017-08-01,130.7100067138672
LIN,2017-08-02,130.60000610351562
LIN,2017-08-03,130.32000732421875
LIN,2017-08-04,130.14999389648438
LIN,2017-08-07,130.22000122070312
LIN,2017-08-08,128.5800018310547
LIN,2017-08-09,128.86000061035156
LIN,2017-08-10,127.62000274658203
LIN,2017-08-11,127.44000244140625
LIN,2017-08-14,131.05999755859375
LIN,2017-08-15,131.47000122070312
LIN,2017-08-16,133.58999633789062
LIN,2017-08-17,131.7899932861328
LIN,2017-08-18,132.3000030517578
LIN,2017-08-21,131.2100067138672
LIN,2017-08-22,132.75
LIN,2017-08-23,132.3800048828125
LIN,2017-08-24,132.14999389648438
LIN,2017-08-25,132.4199981689453
LIN,2017-08-28,132.0800018310547
LIN,2017-08-29,130.8800048828125
LIN,2017-08-30,130.63999938964844
LIN,2017-08-31,131.5399932861328
LIN,2017-09-01,131.02999877929688
LIN,2017-09-05,130.3000030517578
LIN,2017-09-06,131.77000427246094
LIN,2017-09-07,132.24000549316406
LIN,2017-09-08,132.4600067138672
LIN,2017-09-11,135.00999450683594
LIN,2017-09-12,134.82000732421875
LIN,2017-09-13,134.14999389648438
LIN,2017-09-14,134.08999633789062
LIN,2017-09-15,134.22000122070312
LIN,2017-09-18,134.74000549316406
LIN,2017-09-19,136.50999450683594
LIN,2017-09-20,137.99000549316406
LIN,2017-09-21,138.57000732421875
LIN,2017-09-22,137.60000610351562
LIN,2017-09-25,137.6999969482422
LIN,2017-09-26,138.42999267578125
LIN,2017-09-27,138.7100067138672
LIN,2017-09-28,141.05999755859375
LIN,2017-09-29,139.74000549316406
LIN,2017-10-02,141.19000244140625
LIN,2017-10-03,142.49000549316406
LIN,2017-10-04,142.35000610351562
LIN,2017-10-05,142.35000610351562
LIN,2017-10-06,141.9600067138672
LIN,2017-10-09,140.8699951171875
LIN,2017-10-10,140.6199951171875
LIN,2017-10-11,141.17999267578125
LIN,2017-10-12,141.8699951171875
LIN,2017-10-13,142.2100067138672
LIN,2017-10-16,141.2899932861328
LIN,2017-10-17,141.44000244140625
LIN,2017-10-18,139.89999389648438
LIN,2017-10-19,140.41000366210938
LIN,2017-10-20,143.13999938964844
LIN,2017-10-23,142.44000244140625
LIN,2017-10-24,142.9499969482422
LIN,2017-10-25,143.6199951171875
LIN,2017-10-26,149.60000610351562
LIN,2017-10-27,148.13999938964844
LIN,2017-10-30,147.4499969482422
LIN,2017-10-31,146.1199951171875
LIN,2017-11-01,147.9199981689453
LIN,2017-11-02,147.89999389648438
LIN,2017-11-03,147.5
LIN,2017-11-06,147.47000122070312
LIN,2017-11-07,148.9499969482422
LIN,2017-11-08,149.97000122070312
LIN,2017-11-09,148.4600067138672
LIN,2017-11-10,148.27999877929688
LIN,2017-11-13,148.14999389648438
LIN,2017-11-14,147.6300048828125
LIN,2017-11-15,146.1699981689453
LIN,2017-11-16,149.0399932861328
LIN,2017-11-17,150.63999938964844
LIN,2017-11-20,150.8699951171875
LIN,2017-11-21,151.35000610351562
LIN,2017-11-22,151.72000122070312
LIN,2017-11-24,152.8800048828125
LIN,2017-11-27,152.0800018310547
LIN,2017-11-28,156.36000061035156
LIN,2017-11-29,155.1699981689453
LIN,2017-11-30,153.9199981689453
LIN,2017-12-01,151.8699951171875
LIN,2017-12-04,153.36000061035156
LIN,2017-12-05,153.0800018310547
LIN,2017-12-06,150.38999938964844
LIN,2017-12-07,150.9600067138672
LIN,2017-12-08,151.41000366210938
LIN,2017-12-11,152.25999450683594
LIN,2017-12-12,151.33999633789062
LIN,2017-12-13,151.27000427246094
LIN,2017-12-14,149.13999938964844
LIN,2017-12-15,149.60000610351562
LIN,2017-12-18,153.3300018310547
LIN,2017-12-19,154.1699981689453
LIN,2017-12-20,154.00999450683594
LIN,2017-12-21,154.10000610351562
LIN,2017-12-22,153.83999633789062
LIN,2017-12-26,152.61000061035156
LIN,2017-12-27,154.19000244140625
LIN,2017-12-28,155.2899932861328
LIN,2017-12-29,154.67999267578125
LIN,2018-01-02,156.19000244140625
LIN,2018-01-03,157.5
LIN,2018-01-04,159.97000122070312
LIN,2018-01-05,161.3699951171875
LIN,2018-01-08,161.30999755859375
LIN,2018-01-09,162.8800048828125
LIN,2018-01-10,162.6199951171875
LIN,2018-01-11,163.80999755859375
LIN,2018-01-12,164.14999389648438
LIN,2018-01-16,162.10000610351562
LIN,2018-01-17,163.4600067138672
LIN,2018-01-18,161.5
LIN,2018-01-19,161.8800048828125
LIN,2018-01-22,160.6199951171875
LIN,2018-01-23,159.22999572753906
LIN,2018-01-24,160.8699951171875
LIN,2018-01-25,163.35000610351562
LIN,2018-01-26,165.69000244140625
LIN,2018-01-29,162.8300018310547
LIN,2018-01-30,160.72000122070312
LIN,2018-01-31,161.49000549316406
LIN,2018-02-01,159.8300018310547
LIN,2018-02-02,155.0500030517578
LIN,2018-02-05,150.32000732421875
LIN,2018-02-06,155.30999755859375
LIN,2018-02-07,150.00999450683594
LIN,2018-02-08,144.07000732421875
LIN,2018-02-09,149.47999572753906
LIN,2018-02-12,153.75
LIN,2018-02-13,153.8300018310547
LIN,2018-02-14,155.07000732421875
LIN,2018-02-15,155.8000030517578
LIN,2018-02-16,153.61000061035156
LIN,2018-02-20,153.60000610351562
LIN,2018-02-21,152.74000549316406
LIN,2018-02-22,153.6699981689453
LIN,2018-02-23,155.6199951171875
LIN,2018-02-26,155.8300018310547
LIN,2018-02-27,154.0
LIN,2018-02-28,149.75
LIN,2018-03-01,147.9199981689453
LIN,2018-03-02,149.42999267578125
LIN,2018-03-05,152.74000549316406
LIN,2018-03-06,153.64999389648438
LIN,2018-03-07,155.10000610351562
LIN,2018-03-08,157.8800048828125
LIN,2018-03-09,160.08999633789062
LIN,2018-03-12,161.11000061035156
LIN,2018-03-13,160.3699951171875
LIN,2018-03-14,157.5399932861328
LIN,2018-03-15,155.6699981689453
LIN,2018-03-16,154.32000732421875
LIN,2018-03-19,149.5800018310547
LIN,2018-03-20,150.22000122070312
LIN,2018-03-21,151.7100067138672
LIN,2018-03-22,146.08999633789062
LIN,2018-03-23,142.5500030517578
LIN,2018-03-26,146.11000061035156
LIN,2018-03-27,144.11000061035156
LIN,2018-03-28,142.16000366210938
LIN,2018-03-29,144.3000030517578
LIN,2018-04-02,142.10000610351562
LIN,2018-04-03,143.63999938964844
LIN,2018-04-04,145.02000427246094
LIN,2018-04-05,146.7100067138672
LIN,2018-04-06,143.17999267578125
LIN,2018-04-09,143.9499969482422
LIN,2018-04-10,146.69000244140625
LIN,2018-04-11,144.60000610351562
LIN,2018-04-12,146.9199981689453
LIN,2018-04-13,146.52999877929688
LIN,2018-04-16,151.1999969482422
LIN,2018-04-17,154.9199981689453
LIN,2018-04-18,153.25
LIN,2018-04-19,151.55999755859375
LIN,2018-04-20,150.67999267578125
LIN,2018-04-23,150.36000061035156
LIN,2018-04-24,146.77999877929688
LIN,2018-04-25,149.75
LIN,2018-04-26,155.99000549316406
LIN,2018-04-27,153.22999572753906
LIN,2018-04-30,152.52000427246094
LIN,2018-05-01,153.3000030517578
LIN,2018-05-02,151.24000549316406
LIN,2018-05-03,152.83999633789062
LIN,2018-05-04,154.57000732421875
LIN,2018-05-07,155.25999450683594
LIN,2018-05-08,154.0
LIN,2018-05-09,155.50999450683594
LIN,2018-05-10,157.0500030517578
LIN,2018-05-11,157.6300048828125
LIN,2018-05-14,158.4499969482422
LIN,2018-05-15,158.5800018310547
LIN,2018-05-16,159.0
LIN,2018-05-17,159.86000061035156
LIN,2018-05-18,159.5399932861328
LIN,2018-05-21,160.47000122070312
LIN,2018-05-22,159.2100067138672
LIN,2018-05-23,158.6699981689453
LIN,2018-05-24,157.5
LIN,2018-05-25,157.07000732421875
LIN,2018-05-29,153.30999755859375
LIN,2018-05-30,156.49000549316406
LIN,2018-05-31,156.25999450683594
LIN,2018-06-01,157.8000030517578
LIN,2018-06-04,157.52999877929688
LIN,2018-06-05,159.50999450683594
LIN,2018-06-06,162.27000427246094
LIN,2018-06-07,159.77000427246094
LIN,2018-06-08,159.8300018310547
LIN,2018-06-11,160.57000732421875
LIN,2018-06-12,161.33999633789062
LIN,2018-06-13,160.47000122070312
LIN,2018-06-14,161.5500030517578
LIN,2018-06-15,160.25999450683594
LIN,2018-06-18,158.47000122070312
LIN,2018-06-19,155.30999755859375
LIN,2018-06-20,155.02000427246094
LIN,2018-06-21,155.8699951171875
LIN,2018-06-22,158.13999938964844
LIN,2018-06-25,154.8000030517578
LIN,2018-06-26,154.19000244140625
LIN,2018-06-27,155.5399932861328
LIN,2018-06-28,156.67999267578125
LIN,2018-06-29,158.14999389648438
LIN,2018-07-02,158.27999877929688
LIN,2018-07-03,157.17999267578125
LIN,2018-07-05,161.8800048828125
LIN,2018-07-06,164.0399932861328
LIN,2018-07-09,164.80999755859375
LIN,2018-07-10,166.47000122070312
LIN,2018-07-11,164.05999755859375
LIN,2018-07-12,165.88999938964844
LIN,2018-07-13,166.8000030517578
LIN,2018-07-16,167.0399932861328
LIN,2018-07-17,166.86000061035156
LIN,2018-07-18,165.02999877929688
LIN,2018-07-19,165.25999450683594
LIN,2018-07-20,165.5800018310547
LIN,2018-07-23,161.89999389648438
LIN,2018-07-24,163.33999633789062
LIN,2018-07-25,165.80999755859375
LIN,2018-07-26,166.4499969482422
LIN,2018-07-27,166.42999267578125
LIN,2018-07-30,165.33999633789062
LIN,2018-07-31,167.5
LIN,2018-08-01,165.47999572753906
LIN,2018-08-02,163.9199981689453
LIN,2018-08-03,164.2100067138672
LIN,2018-08-06,157.9600067138672
LIN,2018-08-07,157.02999877929688
LIN,2018-08-08,157.0500030517578
LIN,2018-08-09,157.14999389648438
LIN,2018-08-10,154.7899932861328
LIN,2018-08-13,154.32000732421875
LIN,2018-08-14,155.33999633789062
LIN,2018-08-15,154.6300048828125
LIN,2018-08-16,154.52999877929688
LIN,2018-08-17,156.0399932861328
LIN,2018-08-20,158.2899932861328
LIN,2018-08-21,158.32000732421875
LIN,2018-08-22,155.02000427246094
LIN,2018-08-23,154.89999389648438
LIN,2018-08-24,156.2100067138672
LIN,2018-08-27,158.0500030517578
LIN,2018-08-28,158.35000610351562
LIN,2018-08-29,159.5
LIN,2018-08-30,157.88999938964844
LIN,2018-08-31,158.19000244140625
LIN,2018-09-04,156.17999267578125
LIN,2018-09-05,156.13999938964844
LIN,2018-09-06,156.6699981689453
LIN,2018-09-07,155.02999877929688
LIN,2018-09-10,155.8699951171875
LIN,2018-09-11,157.0800018310547
LIN,2018-09-12,156.60000610351562
LIN,2018-09-13,159.19000244140625
LIN,2018-09-14,156.99000549316406
LIN,2018-09-17,158.02000427246094
LIN,2018-09-18,158.1699981689453
LIN,2018-09-19,164.3699951171875
LIN,2018-09-20,166.2100067138672
LIN,2018-09-21,166.5
LIN,2018-09-24,164.0
LIN,2018-09-25,163.05999755859375
LIN,2018-09-26,162.5800018310547
LIN,2018-09-27,162.3300018310547
LIN,2018-09-28,160.72999572753906
LIN,2018-10-01,168.8699951171875
LIN,2018-10-02,169.02999877929688
LIN,2018-10-03,167.57000732421875
LIN,2018-10-04,165.8300018310547
LIN,2018-10-05,164.24000549316406
LIN,2018-10-08,164.30999755859375
LIN,2018-10-09,161.17999267578125
LIN,2018-10-10,158.00999450683594
LIN,2018-10-11,154.25999450683594
LIN,2018-10-12,156.24000549316406
LIN,2018-10-15,156.7899932861328
LIN,2018-10-16,160.6699981689453
LIN,2018-10-17,159.7899932861328
LIN,2018-10-18,161.36000061035156
LIN,2018-10-19,159.85000610351562
LIN,2018-10-22,166.8800048828125
LIN,2018-10-23,164.1699981689453
LIN,2018-10-24,161.22999572753906
LIN,2018-10-25,165.0
LIN,2018-10-26,164.94000244140625
LIN,2018-10-29,165.49000549316406
LIN,2018-10-30,164.5
LIN,2018-10-31,165.47000122070312
LIN,2018-11-01,162.0
LIN,2018-11-02,159.83999633789062
LIN,2018-11-05,161.99000549316406
LIN,2018-11-06,165.52999877929688
LIN,2018-11-07,166.85000610351562
LIN,2018-11-08,165.3000030517578
LIN,2018-11-09,161.52000427246094
LIN,2018-11-12,159.22000122070312
LIN,2018-11-13,156.92999267578125
LIN,2018-11-14,153.36000061035156
LIN,2018-11-15,155.17999267578125
LIN,2018-11-16,158.0800018310547
LIN,2018-11-19,159.5
LIN,2018-11-20,157.8699951171875
LIN,2018-11-21,159.05999755859375
LIN,2018-11-23,156.19000244140625
LIN,2018-11-26,157.32000732421875
LIN,2018-11-27,152.5500030517578
LIN,2018-11-28,156.2899932861328
LIN,2018-11-29,159.30999755859375
LIN,2018-11-30,159.0500030517578
LIN,2018-12-03,164.35000610351562
LIN,2018-12-04,160.8300018310547
LIN,2018-12-06,155.97999572753906
LIN,2018-12-07,152.72000122070312
LIN,2018-12-10,156.91000366210938
LIN,2018-12-11,157.4600067138672
LIN,2018-12-12,160.5500030517578
LIN,2018-12-13,158.08999633789062
LIN,2018-12-14,156.92999267578125
LIN,2018-12-17,157.3300018310547
LIN,2018-12-18,157.61000061035156
LIN,2018-12-19,155.8300018310547
LIN,2018-12-20,154.0500030517578
LIN,2018-12-21,153.11000061035156
LIN,2018-12-24,148.1300048828125
LIN,2018-12-26,152.74000549316406
LIN,2018-12-27,156.41000366210938
LIN,2018-12-28,156.30999755859375
LIN,2018-12-31,156.0399932861328
LIN,2019-01-02,157.1999969482422
LIN,2019-01-03,152.2899932861328
LIN,2019-01-04,156.6300048828125
LIN,2019-01-07,156.49000549316406
LIN,2019-01-08,158.14999389648438
LIN,2019-01-09,158.4600067138672
LIN,2019-01-10,161.85000610351562
LIN,2019-01-11,160.2100067138672
LIN,2019-01-14,158.02000427246094
LIN,2019-01-15,157.22999572753906
LIN,2019-01-16,157.24000549316406
LIN,2019-01-17,157.25999450683594
LIN,2019-01-18,160.7899932861328
LIN,2019-01-22,160.83999633789062
LIN,2019-01-23,158.92999267578125
LIN,2019-01-24,157.3699951171875
LIN,2019-01-25,158.83999633789062
LIN,2019-01-28,158.2100067138672
LIN,2019-01-29,161.22000122070312
LIN,2019-01-30,162.9199981689453
LIN,2019-01-31,163.00999450683594
LIN,2019-02-01,165.75999450683594
LIN,2019-02-04,163.5
LIN,2019-02-05,164.99000549316406
LIN,2019-02-06,163.4199981689453
LIN,2019-02-07,160.69000244140625
LIN,2019-02-08,161.22000122070312
LIN,2019-02-11,161.35000610351562
LIN,2019-02-12,167.52999877929688
LIN,2019-02-13,167.3800048828125
LIN,2019-02-14,166.5
LIN,2019-02-15,168.5399932861328
LIN,2019-02-19,167.86000061035156
LIN,2019-02-20,170.3000030517578
LIN,2019-02-21,171.39999389648438
LIN,2019-02-22,173.5
LIN,2019-02-25,174.6199951171875
LIN,2019-02-26,173.91000366210938
LIN,2019-02-27,174.5
LIN,2019-02-28,173.24000549316406
LIN,2019-03-01,168.3800048828125
LIN,2019-03-04,168.6999969482422
LIN,2019-03-05,168.44000244140625
LIN,2019-03-06,169.1300048828125
LIN,2019-03-07,167.47000122070312
LIN,2019-03-08,169.4600067138672
LIN,2019-03-11,171.27999877929688
LIN,2019-03-12,172.32000732421875
LIN,2019-03-13,174.38999938964844
LIN,2019-03-14,174.2100067138672
LIN,2019-03-15,176.42999267578125
LIN,2019-03-18,174.5500030517578
LIN,2019-03-19,173.5800018310547
LIN,2019-03-20,176.6300048828125
LIN,2019-03-21,175.10000610351562
LIN,2019-03-22,169.86000061035156
LIN,2019-03-25,170.0
LIN,2019-03-26,170.97999572753906
LIN,2019-03-27,169.47999572753906
LIN,2019-03-28,173.6999969482422
LIN,2019-03-29,175.92999267578125
LIN,2019-04-01,176.5800018310547
LIN,2019-04-02,178.02000427246094
LIN,2019-04-03,182.74000549316406
LIN,2019-04-04,183.89999389648438
LIN,2019-04-05,184.6199951171875
LIN,2019-04-08,184.83999633789062
LIN,2019-04-09,182.89999389648438
LIN,2019-04-10,181.02000427246094
LIN,2019-04-11,179.85000610351562
LIN,2019-04-12,180.35000610351562
LIN,2019-04-15,180.13999938964844
LIN,2019-04-16,180.6199951171875
LIN,2019-04-17,179.91000366210938
LIN,2019-04-18,180.39999389648438
LIN,2019-04-22,178.89999389648438
LIN,2019-04-23,179.3300018310547
LIN,2019-04-24,177.6199951171875
LIN,2019-04-25,176.27999877929688
LIN,2019-04-26,178.25999450683594
LIN,2019-04-29,177.10000610351562
LIN,2019-04-30,180.25999450683594
LIN,2019-05-01,178.2899932861328
LIN,2019-05-02,180.49000549316406
LIN,2019-05-03,180.9600067138672
LIN,2019-05-06,178.6300048828125
LIN,2019-05-07,174.57000732421875
LIN,2019-05-08,176.5399932861328
LIN,2019-05-09,173.35000610351562
LIN,2019-05-10,181.58999633789062
LIN,2019-05-13,180.67999267578125
LIN,2019-05-14,180.9199981689453
LIN,2019-05-15,180.86000061035156
LIN,2019-05-16,187.64999389648438
LIN,2019-05-17,189.0
LIN,2019-05-20,185.25999450683594
LIN,2019-05-21,187.27000427246094
LIN,2019-05-22,188.24000549316406
LIN,2019-05-23,185.0800018310547
LIN,2019-05-24,187.86000061035156
LIN,2019-05-28,184.30999755859375
LIN,2019-05-29,183.00999450683594
LIN,2019-05-30,183.41000366210938
LIN,2019-05-31,180.5500030517578
LIN,2019-06-03,187.27999877929688
LIN,2019-06-04,191.35000610351562
LIN,2019-06-05,192.75
LIN,2019-06-06,197.35000610351562
LIN,2019-06-07,200.0500030517578
LIN,2019-06-10,200.4199981689453
LIN,2019-06-11,200.7899932861328
LIN,2019-06-12,201.69000244140625
LIN,2019-06-13,202.74000549316406
LIN,2019-06-14,202.7100067138672
LIN,2019-06-17,201.25999450683594
LIN,2019-06-18,204.02000427246094
LIN,2019-06-19,200.58999633789062
LIN,2019-06-20,202.33999633789062
LIN,2019-06-21,202.1300048828125
LIN,2019-06-24,203.3800048828125
LIN,2019-06-25,202.8000030517578
LIN,2019-06-26,200.60000610351562
LIN,2019-06-27,199.52999877929688
LIN,2019-06-28,200.8000030517578
LIN,2019-07-01,203.0
LIN,2019-07-02,203.5399932861328
LIN,2019-07-03,203.61000061035156
LIN,2019-07-05,202.42999267578125
LIN,2019-07-08,201.6699981689453
LIN,2019-07-09,200.97000122070312
LIN,2019-07-10,201.77000427246094
LIN,2019-07-11,202.80999755859375
LIN,2019-07-12,203.97999572753906
LIN,2019-07-15,204.07000732421875
LIN,2019-07-16,202.58999633789062
LIN,2019-07-17,201.82000732421875
LIN,2019-07-18,203.63999938964844
LIN,2019-07-19,203.3800048828125
LIN,2019-07-22,203.5800018310547
LIN,2019-07-23,206.82000732421875
LIN,2019-07-24,202.75
LIN,2019-07-25,199.88999938964844
LIN,2019-07-26,200.9600067138672
LIN,2019-07-29,199.77000427246094
LIN,2019-07-30,196.5
LIN,2019-07-31,191.27999877929688
LIN,2019-08-01,190.4199981689453
LIN,2019-08-02,187.7100067138672
LIN,2019-08-05,190.6300048828125
LIN,2019-08-06,188.75999450683594
LIN,2019-08-07,190.77999877929688
LIN,2019-08-08,192.61000061035156
LIN,2019-08-09,191.97000122070312
LIN,2019-08-12,192.1999969482422
LIN,2019-08-13,192.89999389648438
LIN,2019-08-14,185.63999938964844
LIN,2019-08-15,186.63999938964844
LIN,2019-08-16,188.7899932861328
LIN,2019-08-19,189.11000061035156
LIN,2019-08-20,187.69000244140625
LIN,2019-08-21,188.74000549316406
LIN,2019-08-22,187.1300048828125
LIN,2019-08-23,184.25999450683594
LIN,2019-08-26,184.9199981689453
LIN,2019-08-27,184.74000549316406
LIN,2019-08-28,184.97000122070312
LIN,2019-08-29,187.66000366210938
LIN,2019-08-30,188.91000366210938
LIN,2019-09-03,187.22999572753906
LIN,2019-09-04,187.55999755859375
LIN,2019-09-05,187.10000610351562
LIN,2019-09-06,189.52000427246094
LIN,2019-09-09,185.2100067138672
LIN,2019-09-10,185.72000122070312
LIN,2019-09-11,187.61000061035156
LIN,2019-09-12,191.57000732421875
LIN,2019-09-13,192.16000366210938
LIN,2019-09-16,188.52000427246094
LIN,2019-09-17,192.24000549316406
LIN,2019-09-18,192.66000366210938
LIN,2019-09-19,194.24000549316406
LIN,2019-09-20,194.11000061035156
LIN,2019-09-23,193.52000427246094
LIN,2019-09-24,191.52000427246094
LIN,2019-09-25,192.25
LIN,2019-09-26,192.3000030517578
LIN,2019-09-27,191.5500030517578
LIN,2019-09-30,193.72000122070312
LIN,2019-10-01,188.5500030517578
LIN,2019-10-02,184.11000061035156
LIN,2019-10-03,184.63999938964844
LIN,2019-10-04,186.17999267578125
LIN,2019-10-07,188.5800018310547
LIN,2019-10-08,184.11000061035156
LIN,2019-10-09,187.38999938964844
LIN,2019-10-10,191.22999572753906
LIN,2019-10-11,194.25
LIN,2019-10-14,192.52999877929688
LIN,2019-10-15,195.17999267578125
LIN,2019-10-16,196.85000610351562
LIN,2019-10-17,196.63999938964844
LIN,2019-10-18,195.7899932861328
LIN,2019-10-21,194.97000122070312
LIN,2019-10-22,191.47000122070312
LIN,2019-10-23,193.6999969482422
LIN,2019-10-24,192.99000549316406
LIN,2019-10-25,195.0
LIN,2019-10-28,196.77000427246094
LIN,2019-10-29,199.11000061035156
LIN,2019-10-30,199.19000244140625
LIN,2019-10-31,198.35000610351562
LIN,2019-11-01,198.8000030517578
LIN,2019-11-04,200.75999450683594
LIN,2019-11-05,200.30999755859375
LIN,2019-11-06,201.1199951171875
LIN,2019-11-07,202.60000610351562
LIN,2019-11-08,203.0
LIN,2019-11-11,202.2899932861328
LIN,2019-11-12,205.75999450683594
LIN,2019-11-13,207.82000732421875
LIN,2019-11-14,208.63999938964844
LIN,2019-11-15,209.7100067138672
LIN,2019-11-18,209.11000061035156
LIN,2019-11-19,207.42999267578125
LIN,2019-11-20,206.17999267578125
LIN,2019-11-21,206.25999450683594
LIN,2019-11-22,204.91000366210938
LIN,2019-11-25,205.94000244140625
LIN,2019-11-26,205.13999938964844
LIN,2019-11-27,206.0
LIN,2019-11-29,206.2100067138672
LIN,2019-12-02,200.6300048828125
LIN,2019-12-03,202.0399932861328
LIN,2019-12-04,202.75
LIN,2019-12-05,203.75
LIN,2019-12-06,205.52999877929688
LIN,2019-12-09,205.3300018310547
LIN,2019-12-10,203.9499969482422
LIN,2019-12-11,205.63999938964844
LIN,2019-12-12,209.9199981689453
LIN,2019-12-13,209.0500030517578
LIN,2019-12-16,210.02000427246094
LIN,2019-12-17,209.66000366210938
LIN,2019-12-18,208.3300018310547
LIN,2019-12-19,209.39999389648438
LIN,2019-12-20,212.11000061035156
LIN,2019-12-23,211.77000427246094
LIN,2019-12-24,211.6199951171875
LIN,2019-12-26,212.75
LIN,2019-12-27,212.25999450683594
LIN,2019-12-30,211.49000549316406
LIN,2019-12-31,212.89999389648438
LIN,2020-01-02,210.74000549316406
LIN,2020-01-03,205.25999450683594
LIN,2020-01-06,204.38999938964844
LIN,2020-01-07,204.8300018310547
LIN,2020-01-08,207.38999938964844
LIN,2020-01-09,208.85000610351562
LIN,2020-01-10,209.0800018310547
LIN,2020-01-13,211.8000030517578
LIN,2020-01-14,209.9600067138672
LIN,2020-01-15,211.44000244140625
LIN,2020-01-16,213.05999755859375
LIN,2020-01-17,214.10000610351562
LIN,2020-01-21,211.72999572753906
LIN,2020-01-22,211.0800018310547
LIN,2020-01-23,209.6199951171875
LIN,2020-01-24,209.99000549316406
LIN,2020-01-27,204.8800048828125
LIN,2020-01-28,207.8800048828125
LIN,2020-01-29,208.22999572753906
LIN,2020-01-30,208.22999572753906
LIN,2020-01-31,203.1300048828125
LIN,2020-02-03,209.44000244140625
LIN,2020-02-04,213.5
LIN,2020-02-05,216.74000549316406
LIN,2020-02-06,216.75
LIN,2020-02-07,214.16000366210938
LIN,2020-02-10,215.44000244140625
LIN,2020-02-11,216.22000122070312
LIN,2020-02-12,217.1999969482422
LIN,2020-02-13,221.25999450683594
LIN,2020-02-14,222.63999938964844
LIN,2020-02-18,223.5500030517578
LIN,2020-02-19,222.47999572753906
LIN,2020-02-20,221.1999969482422
LIN,2020-02-21,218.33999633789062
LIN,2020-02-24,210.5500030517578
LIN,2020-02-25,201.64999389648438
LIN,2020-02-26,203.41000366210938
LIN,2020-02-27,194.9499969482422
LIN,2020-02-28,191.00999450683594
LIN,2020-03-02,198.14999389648438
LIN,2020-03-03,195.38999938964844
LIN,2020-03-04,205.52999877929688
LIN,2020-03-05,196.50999450683594
LIN,2020-03-06,189.1999969482422
LIN,2020-03-09,173.1300048828125
LIN,2020-03-10,176.2100067138672
LIN,2020-03-11,173.9199981689453
LIN,2020-03-12,158.02000427246094
LIN,2020-03-13,176.5
LIN,2020-03-16,158.35000610351562
LIN,2020-03-17,163.8800048828125
LIN,2020-03-18,157.50999450683594
LIN,2020-03-19,154.00999450683594
LIN,2020-03-20,151.3000030517578
LIN,2020-03-23,150.0
LIN,2020-03-24,164.80999755859375
LIN,2020-03-25,165.3000030517578
LIN,2020-03-26,174.19000244140625
LIN,2020-03-27,167.33999633789062
LIN,2020-03-30,176.8000030517578
LIN,2020-03-31,173.0
LIN,2020-04-01,160.8699951171875
LIN,2020-04-02,164.08999633789062
LIN,2020-04-03,162.1300048828125
LIN,2020-04-06,175.9199981689453
LIN,2020-04-07,179.94000244140625
LIN,2020-04-08,186.94000244140625
LIN,2020-04-09,189.47999572753906
LIN,2020-04-13,186.11000061035156
LIN,2020-04-14,189.83999633789062
LIN,2020-04-15,181.14999389648438
LIN,2020-04-16,183.1300048828125
LIN,2020-04-17,188.5500030517578
LIN,2020-04-20,185.0
LIN,2020-04-21,178.8800048828125
LIN,2020-04-22,181.60000610351562
LIN,2020-04-23,181.3000030517578
LIN,2020-04-24,181.47000122070312
LIN,2020-04-27,184.5800018310547
LIN,2020-04-28,186.8800048828125
LIN,2020-04-29,188.69000244140625
LIN,2020-04-30,183.99000549316406
LIN,2020-05-01,180.3300018310547
LIN,2020-05-04,182.66000366210938
LIN,2020-05-05,182.00999450683594
LIN,2020-05-06,178.9499969482422
LIN,2020-05-07,184.7899932861328
LIN,2020-05-08,188.41000366210938
LIN,2020-05-11,186.86000061035156
LIN,2020-05-12,183.08999633789062
LIN,2020-05-13,178.77999877929688
LIN,2020-05-14,179.25
LIN,2020-05-15,182.58999633789062
LIN,2020-05-18,192.25
LIN,2020-05-19,190.25
LIN,2020-05-20,195.99000549316406
LIN,2020-05-21,193.6699981689453
LIN,2020-05-22,190.8699951171875
LIN,2020-05-26,193.0
LIN,2020-05-27,193.1300048828125
LIN,2020-05-28,200.0399932861328
LIN,2020-05-29,202.33999633789062
LIN,2020-06-01,205.22000122070312
LIN,2020-06-02,206.25999450683594
LIN,2020-06-03,212.88999938964844
LIN,2020-06-04,212.55999755859375
LIN,2020-06-05,221.27999877929688
LIN,2020-06-08,216.42999267578125
LIN,2020-06-09,214.22999572753906
LIN,2020-06-10,213.36000061035156
LIN,2020-06-11,199.11000061035156
LIN,2020-06-12,201.94000244140625
LIN,2020-06-15,203.24000549316406
LIN,2020-06-16,208.27999877929688
LIN,2020-06-17,207.47999572753906
LIN,2020-06-18,208.16000366210938
LIN,2020-06-19,208.0500030517578
LIN,2020-06-22,209.97000122070312
LIN,2020-06-23,212.3699951171875
LIN,2020-06-24,206.07000732421875
LIN,2020-06-25,209.13999938964844
LIN,2020-06-26,206.82000732421875
LIN,2020-06-29,211.27999877929688
LIN,2020-06-30,212.11000061035156
LIN,2020-07-01,214.77000427246094
LIN,2020-07-02,221.25999450683594
LIN,2020-07-06,224.64999389648438
LIN,2020-07-07,224.52999877929688
LIN,2020-07-08,221.52000427246094
LIN,2020-07-09,221.9499969482422
LIN,2020-07-10,225.9499969482422
LIN,2020-07-13,225.82000732421875
LIN,2020-07-14,233.1300048828125
LIN,2020-07-15,237.6300048828125
LIN,2020-07-16,238.88999938964844
LIN,2020-07-17,242.60000610351562
LIN,2020-07-20,240.32000732421875
LIN,2020-07-21,244.0
LIN,2020-07-22,245.33999633789062
LIN,2020-07-23,245.97999572753906
LIN,2020-07-24,244.07000732421875
LIN,2020-07-27,246.86000061035156
LIN,2020-07-28,243.6999969482422
LIN,2020-07-29,244.7100067138672
LIN,2020-07-30,242.02000427246094
LIN,2020-07-31,245.11000061035156
LIN,2020-08-03,244.30999755859375
LIN,2020-08-04,243.85000610351562
LIN,2020-08-05,248.27000427246094
LIN,2020-08-06,246.66000366210938
LIN,2020-08-07,245.30999755859375
LIN,2020-08-10,243.33999633789062
LIN,2020-08-11,244.85000610351562
LIN,2020-08-12,248.6300048828125
LIN,2020-08-13,249.24000549316406
LIN,2020-08-14,248.5
LIN,2020-08-17,248.42999267578125
LIN,2020-08-18,246.8800048828125
LIN,2020-08-19,247.24000549316406
LIN,2020-08-20,245.30999755859375
LIN,2020-08-21,244.3000030517578
LIN,2020-08-24,248.91000366210938
LIN,2020-08-25,250.0800018310547
LIN,2020-08-26,252.8800048828125
LIN,2020-08-27,250.92999267578125
LIN,2020-08-28,253.57000732421875
LIN,2020-08-31,249.74000549316406
LIN,2020-09-01,256.94000244140625
LIN,2020-09-02,260.2300109863281
LIN,2020-09-03,250.4499969482422
LIN,2020-09-04,247.6999969482422
LIN,2020-09-08,243.0500030517578
LIN,2020-09-09,251.14999389648438
LIN,2020-09-10,247.2899932861328
LIN,2020-09-11,250.1699981689453
LIN,2020-09-14,251.25
LIN,2020-09-15,250.72999572753906
LIN,2020-09-16,248.83999633789062
LIN,2020-09-17,250.38999938964844
LIN,2020-09-18,246.10000610351562
LIN,2020-09-21,238.44000244140625
LIN,2020-09-22,238.22999572753906
LIN,2020-09-23,233.14999389648438
LIN,2020-09-24,234.5
LIN,2020-09-25,232.75
LIN,2020-09-28,237.0500030517578
LIN,2020-09-29,236.42999267578125
LIN,2020-09-30,238.1300048828125
LIN,2020-10-01,232.6999969482422
LIN,2020-10-02,232.14999389648438
LIN,2020-10-05,235.08999633789062
LIN,2020-10-06,232.0800018310547
LIN,2020-10-07,238.9499969482422
LIN,2020-10-08,237.75
LIN,2020-10-09,239.94000244140625
LIN,2020-10-12,240.25999450683594
LIN,2020-10-13,235.97999572753906
LIN,2020-10-14,234.86000061035156
LIN,2020-10-15,229.60000610351562
LIN,2020-10-16,233.0800018310547
LIN,2020-10-19,229.8699951171875
LIN,2020-10-20,233.24000549316406
LIN,2020-10-21,230.91000366210938
LIN,2020-10-22,233.1999969482422
LIN,2020-10-23,234.27000427246094
LIN,2020-10-26,227.99000549316406
LIN,2020-10-27,225.47000122070312
LIN,2020-10-28,216.91000366210938
LIN,2020-10-29,219.83999633789062
LIN,2020-10-30,220.33999633789062
LIN,2020-11-02,228.5800018310547
LIN,2020-11-03,234.08999633789062
LIN,2020-11-04,235.2899932861328
LIN,2020-11-05,249.75999450683594
LIN,2020-11-06,250.32000732421875
LIN,2020-11-09,257.6499938964844
LIN,2020-11-10,262.0400085449219
LIN,2020-11-11,259.6199951171875
LIN,2020-11-12,255.07000732421875
LIN,2020-11-13,257.05999755859375
LIN,2020-11-16,255.4600067138672
LIN,2020-11-17,252.13999938964844
LIN,2020-11-18,250.3000030517578
LIN,2020-11-19,253.07000732421875
LIN,2020-11-20,252.07000732421875
LIN,2020-11-23,252.13999938964844
LIN,2020-11-24,256.1600036621094
LIN,2020-11-25,253.33999633789062
LIN,2020-11-27,257.42999267578125
LIN,2020-11-30,256.4200134277344
LIN,2020-12-01,258.8999938964844
LIN,2020-12-02,251.0
LIN,2020-12-03,246.1999969482422
LIN,2020-12-04,250.6199951171875
LIN,2020-12-07,249.77999877929688
LIN,2020-12-08,249.24000549316406
LIN,2020-12-09,251.13999938964844
LIN,2020-12-10,250.9499969482422
LIN,2020-12-11,249.39999389648438
LIN,2020-12-14,247.60000610351562
LIN,2020-12-15,251.66000366210938
LIN,2020-12-16,250.1300048828125
LIN,2020-12-17,256.6300048828125
LIN,2020-12-18,257.6700134277344
LIN,2020-12-21,254.1699981689453
LIN,2020-12-22,253.4600067138672
LIN,2020-12-23,255.10000610351562
LIN,2020-12-24,256.6199951171875
LIN,2020-12-28,260.0199890136719
LIN,2020-12-29,259.4200134277344
LIN,2020-12-30,261.7699890136719
LIN,2020-12-31,263.510009765625
LIN,2021-01-04,258.80999755859375
LIN,2021-01-05,262.8699951171875
LIN,2021-01-06,271.5
LIN,2021-01-07,270.7200012207031
LIN,2021-01-08,270.3999938964844
LIN,2021-01-11,267.5299987792969
LIN,2021-01-12,266.6199951171875
LIN,2021-01-13,267.7300109863281
LIN,2021-01-14,263.69000244140625
LIN,2021-01-15,258.0899963378906
LIN,2021-01-19,259.0400085449219
LIN,2021-01-20,257.3999938964844
LIN,2021-01-21,253.1999969482422
LIN,2021-01-22,251.47999572753906
LIN,2021-01-25,253.1199951171875
LIN,2021-01-26,255.85000610351562
LIN,2021-01-27,242.91000366210938
LIN,2021-01-28,249.5399932861328
LIN,2021-01-29,245.39999389648438
LIN,2021-02-01,250.42999267578125
LIN,2021-02-02,252.25
LIN,2021-02-03,250.1300048828125
LIN,2021-02-04,249.17999267578125
LIN,2021-02-05,257.3699951171875
LIN,2021-02-08,257.3399963378906
LIN,2021-02-09,255.6199951171875
LIN,2021-02-10,252.72000122070312
LIN,2021-02-11,253.11000061035156
LIN,2021-02-12,252.67999267578125
LIN,2021-02-16,250.13999938964844
LIN,2021-02-17,249.27999877929688
LIN,2021-02-18,249.92999267578125
LIN,2021-02-19,250.8800048828125
LIN,2021-02-22,251.07000732421875
LIN,2021-02-23,258.6400146484375
LIN,2021-02-24,254.61000061035156
LIN,2021-02-25,247.0
LIN,2021-02-26,244.27000427246094
LIN,2021-03-01,251.49000549316406
LIN,2021-03-02,254.00999450683594
LIN,2021-03-03,247.5500030517578
LIN,2021-03-04,245.4199981689453
LIN,2021-03-05,247.63999938964844
LIN,2021-03-08,253.67999267578125
LIN,2021-03-09,262.3399963378906
LIN,2021-03-10,265.6400146484375
LIN,2021-03-11,267.3699951171875
LIN,2021-03-12,268.5
LIN,2021-03-15,269.0
LIN,2021-03-16,270.7900085449219
LIN,2021-03-17,269.54998779296875
LIN,2021-03-18,267.8999938964844
LIN,2021-03-19,269.1199951171875
LIN,2021-03-22,270.3599853515625
LIN,2021-03-23,267.8800048828125
LIN,2021-03-24,269.7699890136719
LIN,2021-03-25,273.3800048828125
LIN,2021-03-26,281.3999938964844
LIN,2021-03-29,281.0
LIN,2021-03-30,279.260009765625
LIN,2021-03-31,280.1400146484375
LIN,2021-04-01,280.8399963378906
LIN,2021-04-05,285.3999938964844
LIN,2021-04-06,284.1099853515625
LIN,2021-04-07,281.3500061035156
LIN,2021-04-08,282.20001220703125
LIN,2021-04-09,284.79998779296875
LIN,2021-04-12,285.42999267578125
LIN,2021-04-13,286.2900085449219
LIN,2021-04-14,285.04998779296875
LIN,2021-04-15,287.9700012207031
LIN,2021-04-16,289.9599914550781
LIN,2021-04-19,288.45001220703125
LIN,2021-04-20,285.8399963378906
LIN,2021-04-21,291.9700012207031
LIN,2021-04-22,288.70001220703125
LIN,2021-04-23,291.6000061035156
LIN,2021-04-26,289.5199890136719
LIN,2021-04-27,290.2099914550781
LIN,2021-04-28,287.1400146484375
LIN,2021-04-29,289.3399963378906
LIN,2021-04-30,285.8399963378906
LIN,2021-05-03,288.70001220703125
LIN,2021-05-04,283.0
LIN,2021-05-05,291.6099853515625
LIN,2021-05-06,296.3999938964844
LIN,2021-05-07,298.92999267578125
LIN,2021-05-10,301.010009765625
LIN,2021-05-11,298.6099853515625
LIN,2021-05-12,293.9800109863281
LIN,2021-05-13,297.95001220703125
LIN,2021-05-14,301.1700134277344
LIN,2021-05-17,300.8800048828125
LIN,2021-05-18,298.0
LIN,2021-05-19,296.07000732421875
LIN,2021-05-20,298.1300048828125
LIN,2021-05-21,298.57000732421875
LIN,2021-05-24,301.2699890136719
LIN,2021-05-25,301.25
LIN,2021-05-26,299.7699890136719
LIN,2021-05-27,300.7799987792969
LIN,2021-05-28,300.6000061035156
LIN,2021-06-01,302.260009765625
LIN,2021-06-02,299.8800048828125
LIN,2021-06-03,298.32000732421875
LIN,2021-06-04,299.8599853515625
LIN,2021-06-07,291.5799865722656
LIN,2021-06-08,292.5
LIN,2021-06-09,290.4800109863281
LIN,2021-06-10,290.3299865722656
LIN,2021-06-11,291.2200012207031
LIN,2021-06-14,290.9100036621094
LIN,2021-06-15,290.9100036621094
LIN,2021-06-16,289.55999755859375
LIN,2021-06-17,287.239990234375
LIN,2021-06-18,282.0199890136719
LIN,2021-06-21,288.3299865722656
LIN,2021-06-22,290.3500061035156
LIN,2021-06-23,284.760009765625
LIN,2021-06-24,285.1300048828125
LIN,2021-06-25,285.1099853515625
LIN,2021-06-28,289.69000244140625
LIN,2021-06-29,290.3699951171875
LIN,2021-06-30,289.1000061035156
LIN,2021-07-01,290.8399963378906
LIN,2021-07-02,291.760009765625
LIN,2021-07-06,288.5
LIN,2021-07-07,292.5299987792969
LIN,2021-07-08,286.989990234375
LIN,2021-07-09,292.7099914550781
LIN,2021-07-12,292.5199890136719
LIN,2021-07-13,289.7200012207031
LIN,2021-07-14,291.0899963378906
LIN,2021-07-15,292.04998779296875
LIN,2021-07-16,290.07000732421875
LIN,2021-07-19,284.6700134277344
LIN,2021-07-20,290.3699951171875
LIN,2021-07-21,294.20001220703125
LIN,2021-07-22,295.2200012207031
LIN,2021-07-23,298.80999755859375
LIN,2021-07-26,298.4700012207031
LIN,2021-07-27,298.8500061035156
LIN,2021-07-28,296.8599853515625
LIN,2021-07-29,299.45001220703125
LIN,2021-07-30,307.3900146484375
LIN,2021-08-02,300.2200012207031
LIN,2021-08-03,302.9200134277344
LIN,2021-08-04,305.6199951171875
LIN,2021-08-05,304.8299865722656
LIN,2021-08-06,305.8699951171875
LIN,2021-08-09,303.260009765625
LIN,2021-08-10,301.7799987792969
LIN,2021-08-11,306.29998779296875
LIN,2021-08-12,306.6600036621094
LIN,2021-08-13,309.3999938964844
LIN,2021-08-16,311.3500061035156
LIN,2021-08-17,311.5199890136719
LIN,2021-08-18,309.9100036621094
LIN,2021-08-19,311.1700134277344
LIN,2021-08-20,313.8500061035156
LIN,2021-08-23,312.8299865722656
LIN,2021-08-24,312.4800109863281
LIN,2021-08-25,312.8500061035156
LIN,2021-08-26,311.32000732421875
LIN,2021-08-27,314.5400085449219
LIN,2021-08-30,315.54998779296875
LIN,2021-08-31,314.5899963378906
LIN,2021-09-01,313.8800048828125
LIN,2021-09-02,315.57000732421875
LIN,2021-09-03,313.42999267578125
LIN,2021-09-07,315.6400146484375
LIN,2021-09-08,311.5899963378906
LIN,2021-09-09,312.70001220703125
LIN,2021-09-10,310.44000244140625
LIN,2021-09-13,313.5
LIN,2021-09-14,311.94000244140625
LIN,2021-09-15,314.5299987792969
LIN,2021-09-16,313.0799865722656
LIN,2021-09-17,309.32000732421875
LIN,2021-09-20,302.2099914550781
LIN,2021-09-21,304.9599914550781
LIN,2021-09-22,306.05999755859375
LIN,2021-09-23,310.3699951171875
LIN,2021-09-24,310.260009765625
LIN,2021-09-27,309.2099914550781
LIN,2021-09-28,299.92999267578125
LIN,2021-09-29,299.1400146484375
LIN,2021-09-30,293.3800048828125
LIN,2021-10-01,297.8500061035156
LIN,2021-10-04,294.6499938964844
LIN,2021-10-05,297.8299865722656
LIN,2021-10-06,296.04998779296875
LIN,2021-10-07,299.1600036621094
LIN,2021-10-08,296.19000244140625
LIN,2021-10-11,294.8399963378906
LIN,2021-10-12,295.80999755859375
LIN,2021-10-13,300.989990234375
LIN,2021-10-14,308.7699890136719
LIN,2021-10-15,308.239990234375
LIN,2021-10-18,307.9700012207031
LIN,2021-10-19,310.67999267578125
LIN,2021-10-20,311.2200012207031
LIN,2021-10-21,311.30999755859375
LIN,2021-10-22,314.1499938964844
LIN,2021-10-25,316.67999267578125
LIN,2021-10-26,316.7699890136719
LIN,2021-10-27,318.9700012207031
LIN,2021-10-28,317.9599914550781
LIN,2021-10-29,319.20001220703125
LIN,2021-11-01,322.9700012207031
LIN,2021-11-02,327.57000732421875
LIN,2021-11-03,328.4100036621094
LIN,2021-11-04,331.5
LIN,2021-11-05,331.989990234375
LIN,2021-11-08,337.5299987792969
LIN,2021-11-09,338.6199951171875
LIN,2021-11-10,336.6199951171875
LIN,2021-11-11,335.6600036621094
LIN,2021-11-12,337.0199890136719
LIN,2021-11-15,334.010009765625
LIN,2021-11-16,332.9700012207031
LIN,2021-11-17,331.4800109863281
LIN,2021-11-18,331.0
LIN,2021-11-19,332.19000244140625
LIN,2021-11-22,329.739990234375
LIN,2021-11-23,330.25
LIN,2021-11-24,327.25
LIN,2021-11-26,320.57000732421875
LIN,2021-11-29,320.739990234375
LIN,2021-11-30,318.1400146484375
LIN,2021-12-01,318.2900085449219
LIN,2021-12-02,324.0
LIN,2021-12-03,320.70001220703125
LIN,2021-12-06,325.0299987792969
LIN,2021-12-07,330.6499938964844
LIN,2021-12-08,333.19000244140625
LIN,2021-12-09,332.1199951171875
LIN,2021-12-10,334.0
LIN,2021-12-13,334.19000244140625
LIN,2021-12-14,334.5
LIN,2021-12-15,341.3599853515625
LIN,2021-12-16,340.010009765625
LIN,2021-12-17,333.8299865722656
LIN,2021-12-20,330.32000732421875
LIN,2021-12-21,332.8900146484375
LIN,2021-12-22,335.3500061035156
LIN,2021-12-23,339.1700134277344
LIN,2021-12-27,343.4200134277344
LIN,2021-12-28,343.7900085449219
LIN,2021-12-29,345.3999938964844
LIN,2021-12-30,344.3299865722656
LIN,2021-12-31,346.42999267578125
LIN,2022-01-03,338.6400146484375
LIN,2022-01-04,344.80999755859375
LIN,2022-01-05,346.4100036621094
LIN,2022-01-06,338.010009765625
LIN,2022-01-07,336.2799987792969
LIN,2022-01-10,335.42999267578125
LIN,2022-01-11,336.42999267578125
LIN,2022-01-12,341.2900085449219
LIN,2022-01-13,333.4100036621094
LIN,2022-01-14,328.6300048828125
LIN,2022-01-18,321.1600036621094
LIN,2022-01-19,322.19000244140625
LIN,2022-01-20,321.67999267578125
LIN,2022-01-21,316.1199951171875
LIN,2022-01-24,316.1600036621094
LIN,2022-01-25,313.5899963378906
LIN,2022-01-26,308.92999267578125
LIN,2022-01-27,311.3500061035156
LIN,2022-01-28,314.94000244140625
LIN,2022-01-31,318.67999267578125
LIN,2022-02-01,321.4100036621094
LIN,2022-02-02,322.2900085449219
LIN,2022-02-03,311.79998779296875
LIN,2022-02-04,297.9800109863281
LIN,2022-02-07,296.4700012207031
LIN,2022-02-08,298.7099914550781
LIN,2022-02-09,304.1499938964844
LIN,2022-02-10,308.8500061035156
LIN,2022-02-11,294.7300109863281
LIN,2022-02-14,293.510009765625
LIN,2022-02-15,301.8999938964844
LIN,2022-02-16,303.8299865722656
LIN,2022-02-17,298.9700012207031
LIN,2022-02-18,302.8599853515625
LIN,2022-02-22,293.5899963378906
LIN,2022-02-23,291.0899963378906
LIN,2022-02-24,285.25
LIN,2022-02-25,297.489990234375
LIN,2022-02-28,293.239990234375
LIN,2022-03-01,282.55999755859375
LIN,2022-03-02,290.20001220703125
LIN,2022-03-03,287.4100036621094
LIN,2022-03-04,281.42999267578125
LIN,2022-03-07,270.989990234375
LIN,2022-03-08,271.44000244140625
LIN,2022-03-09,292.7699890136719
LIN,2022-03-10,283.4800109863281
LIN,2022-03-11,280.760009765625
LIN,2022-03-14,285.3599853515625
LIN,2022-03-15,294.1000061035156
LIN,2022-03-16,304.5299987792969
LIN,2022-03-17,309.3699951171875
LIN,2022-03-18,311.6600036621094
LIN,2022-03-21,310.70001220703125
LIN,2022-03-22,312.1300048828125
LIN,2022-03-23,307.29998779296875
LIN,2022-03-24,318.0400085449219
LIN,2022-03-25,318.739990234375
LIN,2022-03-28,322.6400146484375
LIN,2022-03-29,326.3399963378906
LIN,2022-03-30,325.6199951171875
LIN,2022-03-31,319.42999267578125
LIN,2022-04-01,322.7300109863281
LIN,2022-04-04,321.44000244140625
LIN,2022-04-05,321.7699890136719
LIN,2022-04-06,315.04998779296875
LIN,2022-04-07,318.04998779296875
LIN,2022-04-08,317.82000732421875
LIN,2022-04-11,317.1499938964844
LIN,2022-04-12,314.0
LIN,2022-04-13,319.25
LIN,2022-04-14,318.5199890136719
LIN,2022-04-18,317.5400085449219
LIN,2022-04-19,318.1499938964844
LIN,2022-04-20,326.3699951171875
LIN,2022-04-21,324.3699951171875
LIN,2022-04-22,309.7200012207031
LIN,2022-04-25,313.989990234375
LIN,2022-04-26,303.5299987792969
LIN,2022-04-27,307.0400085449219
LIN,2022-04-28,315.19000244140625
LIN,2022-04-29,311.9599914550781
LIN,2022-05-02,313.2900085449219
LIN,2022-05-03,314.010009765625
LIN,2022-05-04,322.239990234375
LIN,2022-05-05,312.6099853515625
LIN,2022-05-06,308.6600036621094
LIN,2022-05-09,300.2699890136719
LIN,2022-05-10,299.3800048828125
LIN,2022-05-11,300.45001220703125
LIN,2022-05-12,301.3399963378906
LIN,2022-05-13,308.7699890136719
LIN,2022-05-16,309.44000244140625
LIN,2022-05-17,318.7699890136719
LIN,2022-05-18,310.07000732421875
LIN,2022-05-19,310.70001220703125
LIN,2022-05-20,315.17999267578125
LIN,2022-05-23,320.4200134277344
LIN,2022-05-24,320.489990234375
LIN,2022-05-25,315.8500061035156
LIN,2022-05-26,320.3299865722656
LIN,2022-05-27,329.6300048828125
LIN,2022-05-31,324.67999267578125
LIN,2022-06-01,319.6099853515625
LIN,2022-06-02,333.17999267578125
LIN,2022-06-03,331.8999938964844
LIN,2022-06-06,335.510009765625
LIN,2022-06-07,335.760009765625
LIN,2022-06-08,328.6000061035156
LIN,2022-06-09,318.69000244140625
LIN,2022-06-10,310.8900146484375
LIN,2022-06-13,301.3299865722656
LIN,2022-06-14,295.6199951171875
LIN,2022-06-15,299.989990234375
LIN,2022-06-16,289.7200012207031
LIN,2022-06-17,290.67999267578125
LIN,2022-06-21,298.7799987792969
LIN,2022-06-22,298.3999938964844
LIN,2022-06-23,296.8299865722656
LIN,2022-06-24,303.2300109863281
LIN,2022-06-27,296.260009765625
LIN,2022-06-28,293.3999938964844
LIN,2022-06-29,291.4100036621094
LIN,2022-06-30,287.5299987792969
LIN,2022-07-01,285.44000244140625
LIN,2022-07-05,270.6300048828125
LIN,2022-07-06,274.2900085449219
LIN,2022-07-07,273.8800048828125
LIN,2022-07-08,273.67999267578125
LIN,2022-07-11,276.7699890136719
LIN,2022-07-12,273.5400085449219
LIN,2022-07-13,274.7300109863281
LIN,2022-07-14,269.010009765625
LIN,2022-07-15,276.9800109863281
LIN,2022-07-18,277.1300048828125
LIN,2022-07-19,285.75
LIN,2022-07-20,283.1400146484375
LIN,2022-07-21,287.0299987792969
LIN,2022-07-22,285.5400085449219
LIN,2022-07-25,288.0899963378906
LIN,2022-07-26,286.6199951171875
LIN,2022-07-27,290.45001220703125
LIN,2022-07-28,296.92999267578125
LIN,2022-07-29,302.0
LIN,2022-08-01,300.07000732421875
LIN,2022-08-02,297.6400146484375
LIN,2022-08-03,300.05999755859375
LIN,2022-08-04,302.239990234375
LIN,2022-08-05,301.9700012207031
LIN,2022-08-08,300.9800109863281
LIN,2022-08-09,300.6700134277344
LIN,2022-08-10,309.3999938964844
LIN,2022-08-11,305.8699951171875
LIN,2022-08-12,311.54998779296875
LIN,2022-08-15,312.2099914550781
LIN,2022-08-16,312.2900085449219
LIN,2022-08-17,309.4599914550781
LIN,2022-08-18,310.1700134277344
LIN,2022-08-19,303.75
LIN,2022-08-22,295.7900085449219
LIN,2022-08-23,294.17999267578125
LIN,2022-08-24,293.1300048828125
LIN,2022-08-25,297.1199951171875
LIN,2022-08-26,286.25
LIN,2022-08-29,287.510009765625
LIN,2022-08-30,284.6499938964844
LIN,2022-08-31,282.8599853515625
LIN,2022-09-01,279.1400146484375
LIN,2022-09-02,277.7099914550781
LIN,2022-09-06,276.94000244140625
LIN,2022-09-07,285.8299865722656
LIN,2022-09-08,283.9100036621094
LIN,2022-09-09,287.0299987792969
LIN,2022-09-12,294.510009765625
LIN,2022-09-13,285.5799865722656
LIN,2022-09-14,286.57000732421875
LIN,2022-09-15,282.8999938964844
LIN,2022-09-16,283.3599853515625
LIN,2022-09-19,285.1400146484375
LIN,2022-09-20,281.5299987792969
LIN,2022-09-21,276.5299987792969
LIN,2022-09-22,274.07000732421875
LIN,2022-09-23,269.1499938964844
LIN,2022-09-26,264.25
LIN,2022-09-27,265.20001220703125
LIN,2022-09-28,271.45001220703125
LIN,2022-09-29,269.6099853515625
LIN,2022-09-30,269.5899963378906
LIN,2022-10-03,275.82000732421875
LIN,2022-10-04,286.4599914550781
LIN,2022-10-05,283.7900085449219
LIN,2022-10-06,278.82000732421875
LIN,2022-10-07,273.20001220703125
LIN,2022-10-10,271.8299865722656
LIN,2022-10-11,271.0
LIN,2022-10-12,271.5899963378906
LIN,2022-10-13,282.4599914550781
LIN,2022-10-14,275.3399963378906
LIN,2022-10-17,280.9200134277344
LIN,2022-10-18,284.6600036621094
LIN,2022-10-19,283.9100036621094
LIN,2022-10-20,282.2300109863281
LIN,2022-10-21,288.32000732421875
LIN,2022-10-24,278.1199951171875
LIN,2022-10-25,288.17999267578125
LIN,2022-10-26,294.8399963378906
LIN,2022-10-27,293.260009765625
LIN,2022-10-28,301.79998779296875
LIN,2022-10-31,297.3500061035156
LIN,2022-11-01,298.1700134277344
LIN,2022-11-02,294.3399963378906
LIN,2022-11-03,297.6000061035156
LIN,2022-11-04,308.92999267578125
LIN,2022-11-07,313.489990234375
LIN,2022-11-08,314.7099914550781
LIN,2022-11-09,314.44000244140625
LIN,2022-11-10,328.3699951171875
LIN,2022-11-11,330.2200012207031
LIN,2022-11-14,332.0799865722656
LIN,2022-11-15,332.55999755859375
LIN,2022-11-16,333.7300109863281
LIN,2022-11-17,330.3399963378906
LIN,2022-11-18,334.9100036621094
LIN,2022-11-21,334.3699951171875
LIN,2022-11-22,339.760009765625
LIN,2022-11-23,342.8599853515625
LIN,2022-11-25,344.4200134277344
LIN,2022-11-28,337.70001220703125
LIN,2022-11-29,331.9700012207031
LIN,2022-11-30,336.4800109863281
LIN,2022-12-01,337.260009765625
LIN,2022-12-02,337.3500061035156
LIN,2022-12-05,334.260009765625
LIN,2022-12-06,331.5
LIN,2022-12-07,331.3999938964844
LIN,2022-12-08,334.6300048828125
LIN,2022-12-09,332.2099914550781
LIN,2022-12-12,336.04998779296875
LIN,2022-12-13,342.45001220703125
LIN,2022-12-14,342.010009765625
LIN,2022-12-15,330.79998779296875
LIN,2022-12-16,329.6300048828125
LIN,2022-12-19,327.04998779296875
LIN,2022-12-20,328.92999267578125
LIN,2022-12-21,328.6700134277344
LIN,2022-12-22,327.6600036621094
LIN,2022-12-23,329.3299865722656
LIN,2022-12-27,328.95001220703125
LIN,2022-12-28,325.9100036621094
LIN,2022-12-29,329.75
LIN,2022-12-30,326.17999267578125
LIN,2023-01-03,318.3500061035156
LIN,2023-01-04,316.7699890136719
LIN,2023-01-05,305.489990234375
LIN,2023-01-06,316.1600036621094
LIN,2023-01-09,321.9200134277344
LIN,2023-01-10,322.0299987792969
LIN,2023-01-11,329.6199951171875
LIN,2023-01-12,328.9100036621094
LIN,2023-01-13,334.1099853515625
LIN,2023-01-17,330.0
LIN,2023-01-18,324.3399963378906
LIN,2023-01-19,324.5400085449219
LIN,2023-01-20,328.6199951171875
LIN,2023-01-23,326.489990234375
LIN,2023-01-24,328.6300048828125
LIN,2023-01-25,326.3599853515625
LIN,2023-01-26,329.510009765625
LIN,2023-01-27,324.70001220703125
LIN,2023-01-30,325.0299987792969
LIN,2023-01-31,330.94000244140625
LIN,2023-02-01,331.0799865722656
LIN,2023-02-02,332.04998779296875
LIN,2023-02-03,323.6000061035156
LIN,2023-02-06,322.8599853515625
LIN,2023-02-07,337.1199951171875
LIN,2023-02-08,334.25
LIN,2023-02-09,332.57000732421875
LIN,2023-02-10,332.0400085449219
LIN,2023-02-13,334.05999755859375
LIN,2023-02-14,334.0
LIN,2023-02-15,332.5299987792969
LIN,2023-02-16,323.5
LIN,2023-02-17,321.5199890136719
LIN,2023-02-21,324.55999755859375
LIN,2023-02-22,330.0299987792969
LIN,2023-02-23,331.8900146484375
LIN,2023-02-24,347.6600036621094
LIN,2023-02-27,344.4800109863281
LIN,2023-02-28,348.3699951171875
LIN,2023-03-01,350.04998779296875
LIN,2023-03-02,351.75
LIN,2023-03-03,362.3800048828125
LIN,2023-03-06,358.04998779296875
LIN,2023-03-07,354.1400146484375
LIN,2023-03-08,354.8999938964844
LIN,2023-03-09,345.9200134277344
LIN,2023-03-10,341.5400085449219
LIN,2023-03-13,334.8299865722656
LIN,2023-03-14,342.44000244140625
LIN,2023-03-15,330.92999267578125
LIN,2023-03-16,338.2900085449219
LIN,2023-03-17,330.489990234375
LIN,2023-03-20,338.80999755859375
LIN,2023-03-21,341.29998779296875
LIN,2023-03-22,339.1499938964844
LIN,2023-03-23,341.3299865722656
LIN,2023-03-24,344.75
LIN,2023-03-27,347.1000061035156
LIN,2023-03-28,347.3699951171875
LIN,2023-03-29,349.7300109863281
LIN,2023-03-30,351.5400085449219
LIN,2023-03-31,355.44000244140625
LIN,2023-04-03,358.1000061035156
LIN,2023-04-04,357.79998779296875
LIN,2023-04-05,355.6099853515625
LIN,2023-04-06,356.5799865722656
LIN,2023-04-10,358.55999755859375
LIN,2023-04-11,358.25
LIN,2023-04-12,359.3500061035156
LIN,2023-04-13,361.9599914550781
LIN,2023-04-14,359.6700134277344
LIN,2023-04-17,362.3500061035156
LIN,2023-04-18,364.8699951171875
LIN,2023-04-19,365.30999755859375
LIN,2023-04-20,367.3500061035156
LIN,2023-04-21,366.2099914550781
LIN,2023-04-24,368.010009765625
LIN,2023-04-25,367.05999755859375
LIN,2023-04-26,365.0
LIN,2023-04-27,365.6400146484375
LIN,2023-04-28,369.45001220703125
LIN,2023-05-01,372.30999755859375
LIN,2023-05-02,370.0400085449219
LIN,2023-05-03,363.5
LIN,2023-05-04,360.79998779296875
LIN,2023-05-05,366.3699951171875
LIN,2023-05-08,365.6700134277344
LIN,2023-05-09,364.70001220703125