2023-05-10 09:09:12 +00:00
|
|
|
symbol,date,Closing Price
|
|
|
|
|
CVS,1973-02-21,1.625
|
|
|
|
|
CVS,1973-02-22,1.65625
|
|
|
|
|
CVS,1973-02-23,1.703125
|
|
|
|
|
CVS,1973-02-26,1.671875
|
|
|
|
|
CVS,1973-02-27,1.546875
|
|
|
|
|
CVS,1973-02-28,1.65625
|
|
|
|
|
CVS,1973-03-01,1.6796879768371582
|
|
|
|
|
CVS,1973-03-02,1.6953129768371582
|
|
|
|
|
CVS,1973-03-05,1.65625
|
|
|
|
|
CVS,1973-03-06,1.6640629768371582
|
|
|
|
|
CVS,1973-03-07,1.6953129768371582
|
|
|
|
|
CVS,1973-03-08,1.75
|
|
|
|
|
CVS,1973-03-09,1.71875
|
|
|
|
|
CVS,1973-03-12,1.7734379768371582
|
|
|
|
|
CVS,1973-03-13,1.765625
|
|
|
|
|
CVS,1973-03-14,1.75
|
|
|
|
|
CVS,1973-03-15,1.765625
|
|
|
|
|
CVS,1973-03-16,1.7890629768371582
|
|
|
|
|
CVS,1973-03-19,1.765625
|
|
|
|
|
CVS,1973-03-20,1.796875
|
|
|
|
|
CVS,1973-03-21,1.7578129768371582
|
|
|
|
|
CVS,1973-03-22,1.6875
|
|
|
|
|
CVS,1973-03-23,1.6875
|
|
|
|
|
CVS,1973-03-26,1.6796879768371582
|
|
|
|
|
CVS,1973-03-27,1.7109379768371582
|
|
|
|
|
CVS,1973-03-28,1.734375
|
|
|
|
|
CVS,1973-03-29,1.75
|
|
|
|
|
CVS,1973-03-30,1.765625
|
|
|
|
|
CVS,1973-04-02,1.7421879768371582
|
|
|
|
|
CVS,1973-04-03,1.6875
|
|
|
|
|
CVS,1973-04-04,1.6953129768371582
|
|
|
|
|
CVS,1973-04-05,1.6328129768371582
|
|
|
|
|
CVS,1973-04-06,1.71875
|
|
|
|
|
CVS,1973-04-09,1.71875
|
|
|
|
|
CVS,1973-04-10,1.75
|
|
|
|
|
CVS,1973-04-11,1.7890629768371582
|
|
|
|
|
CVS,1973-04-12,1.78125
|
|
|
|
|
CVS,1973-04-13,1.796875
|
|
|
|
|
CVS,1973-04-16,1.8046879768371582
|
|
|
|
|
CVS,1973-04-17,1.7890629768371582
|
|
|
|
|
CVS,1973-04-18,1.7421879768371582
|
|
|
|
|
CVS,1973-04-19,1.6796879768371582
|
|
|
|
|
CVS,1973-04-23,1.609375
|
|
|
|
|
CVS,1973-04-24,1.53125
|
|
|
|
|
CVS,1973-04-25,1.515625
|
|
|
|
|
CVS,1973-04-26,1.5625
|
|
|
|
|
CVS,1973-04-27,1.59375
|
|
|
|
|
CVS,1973-04-30,1.5859379768371582
|
|
|
|
|
CVS,1973-05-01,1.65625
|
|
|
|
|
CVS,1973-05-02,1.65625
|
|
|
|
|
CVS,1973-05-03,1.7109379768371582
|
|
|
|
|
CVS,1973-05-04,1.7109379768371582
|
|
|
|
|
CVS,1973-05-07,1.75
|
|
|
|
|
CVS,1973-05-08,1.75
|
|
|
|
|
CVS,1973-05-09,1.75
|
|
|
|
|
CVS,1973-05-10,1.75
|
|
|
|
|
CVS,1973-05-11,1.734375
|
|
|
|
|
CVS,1973-05-14,1.6796879768371582
|
|
|
|
|
CVS,1973-05-15,1.6328129768371582
|
|
|
|
|
CVS,1973-05-16,1.625
|
|
|
|
|
CVS,1973-05-17,1.609375
|
|
|
|
|
CVS,1973-05-18,1.578125
|
|
|
|
|
CVS,1973-05-21,1.546875
|
|
|
|
|
CVS,1973-05-22,1.5625
|
|
|
|
|
CVS,1973-05-23,1.5859379768371582
|
|
|
|
|
CVS,1973-05-24,1.625
|
|
|
|
|
CVS,1973-05-25,1.703125
|
|
|
|
|
CVS,1973-05-29,1.671875
|
|
|
|
|
CVS,1973-05-30,1.59375
|
|
|
|
|
CVS,1973-05-31,1.5703129768371582
|
|
|
|
|
CVS,1973-06-01,1.5703129768371582
|
|
|
|
|
CVS,1973-06-04,1.5625
|
|
|
|
|
CVS,1973-06-05,1.515625
|
|
|
|
|
CVS,1973-06-06,1.484375
|
|
|
|
|
CVS,1973-06-07,1.46875
|
|
|
|
|
CVS,1973-06-08,1.4140629768371582
|
|
|
|
|
CVS,1973-06-11,1.3984379768371582
|
|
|
|
|
CVS,1973-06-12,1.5
|
|
|
|
|
CVS,1973-06-13,1.5
|
|
|
|
|
CVS,1973-06-14,1.4296879768371582
|
|
|
|
|
CVS,1973-06-15,1.390625
|
|
|
|
|
CVS,1973-06-18,1.3828129768371582
|
|
|
|
|
CVS,1973-06-19,1.40625
|
|
|
|
|
CVS,1973-06-20,1.34375
|
|
|
|
|
CVS,1973-06-21,1.2578129768371582
|
|
|
|
|
CVS,1973-06-22,1.1875
|
|
|
|
|
CVS,1973-06-25,1.1953129768371582
|
|
|
|
|
CVS,1973-06-26,1.265625
|
|
|
|
|
CVS,1973-06-27,1.25
|
|
|
|
|
CVS,1973-06-28,1.2734379768371582
|
|
|
|
|
CVS,1973-06-29,1.3359379768371582
|
|
|
|
|
CVS,1973-07-02,1.3515629768371582
|
|
|
|
|
CVS,1973-07-03,1.359375
|
|
|
|
|
CVS,1973-07-05,1.359375
|
|
|
|
|
CVS,1973-07-06,1.359375
|
|
|
|
|
CVS,1973-07-09,1.359375
|
|
|
|
|
CVS,1973-07-10,1.421875
|
|
|
|
|
CVS,1973-07-11,1.46875
|
|
|
|
|
CVS,1973-07-12,1.515625
|
|
|
|
|
CVS,1973-07-13,1.484375
|
|
|
|
|
CVS,1973-07-16,1.4921879768371582
|
|
|
|
|
CVS,1973-07-17,1.5234379768371582
|
|
|
|
|
CVS,1973-07-18,1.5234379768371582
|
|
|
|
|
CVS,1973-07-19,1.4453129768371582
|
|
|
|
|
CVS,1973-07-20,1.4375
|
|
|
|
|
CVS,1973-07-23,1.5
|
|
|
|
|
CVS,1973-07-24,1.5390629768371582
|
|
|
|
|
CVS,1973-07-25,1.5625
|
|
|
|
|
CVS,1973-07-26,1.5859379768371582
|
|
|
|
|
CVS,1973-07-27,1.5546879768371582
|
|
|
|
|
CVS,1973-07-30,1.5703129768371582
|
|
|
|
|
CVS,1973-07-31,1.578125
|
|
|
|
|
CVS,1973-08-01,1.53125
|
|
|
|
|
CVS,1973-08-02,1.5546879768371582
|
|
|
|
|
CVS,1973-08-03,1.5703129768371582
|
|
|
|
|
CVS,1973-08-06,1.5859379768371582
|
|
|
|
|
CVS,1973-08-07,1.5546879768371582
|
|
|
|
|
CVS,1973-08-08,1.546875
|
|
|
|
|
CVS,1973-08-09,1.53125
|
|
|
|
|
CVS,1973-08-10,1.515625
|
|
|
|
|
CVS,1973-08-13,1.4765629768371582
|
|
|
|
|
CVS,1973-08-14,1.4609379768371582
|
|
|
|
|
CVS,1973-08-15,1.46875
|
|
|
|
|
CVS,1973-08-16,1.4765629768371582
|
|
|
|
|
CVS,1973-08-17,1.4609379768371582
|
|
|
|
|
CVS,1973-08-20,1.4375
|
|
|
|
|
CVS,1973-08-21,1.4296879768371582
|
|
|
|
|
CVS,1973-08-22,1.3515629768371582
|
|
|
|
|
CVS,1973-08-23,1.375
|
|
|
|
|
CVS,1973-08-24,1.375
|
|
|
|
|
CVS,1973-08-27,1.3828129768371582
|
|
|
|
|
CVS,1973-08-28,1.375
|
|
|
|
|
CVS,1973-08-29,1.453125
|
|
|
|
|
CVS,1973-08-30,1.5
|
|
|
|
|
CVS,1973-08-31,1.4765629768371582
|
|
|
|
|
CVS,1973-09-04,1.515625
|
|
|
|
|
CVS,1973-09-05,1.4765629768371582
|
|
|
|
|
CVS,1973-09-06,1.4296879768371582
|
|
|
|
|
CVS,1973-09-07,1.4453129768371582
|
|
|
|
|
CVS,1973-09-10,1.4765629768371582
|
|
|
|
|
CVS,1973-09-11,1.4453129768371582
|
|
|
|
|
CVS,1973-09-12,1.390625
|
|
|
|
|
CVS,1973-09-13,1.328125
|
|
|
|
|
CVS,1973-09-14,1.3515629768371582
|
|
|
|
|
CVS,1973-09-17,1.3359379768371582
|
|
|
|
|
CVS,1973-09-18,1.3515629768371582
|
|
|
|
|
CVS,1973-09-19,1.4375
|
|
|
|
|
CVS,1973-09-20,1.515625
|
|
|
|
|
CVS,1973-09-21,1.515625
|
|
|
|
|
CVS,1973-09-24,1.578125
|
|
|
|
|
CVS,1973-09-25,1.6171879768371582
|
|
|
|
|
CVS,1973-09-26,1.6484379768371582
|
|
|
|
|
CVS,1973-09-27,1.6015629768371582
|
|
|
|
|
CVS,1973-09-28,1.625
|
|
|
|
|
CVS,1973-10-01,1.59375
|
|
|
|
|
CVS,1973-10-02,1.6015629768371582
|
|
|
|
|
CVS,1973-10-03,1.5859379768371582
|
|
|
|
|
CVS,1973-10-04,1.5234379768371582
|
|
|
|
|
CVS,1973-10-05,1.5390629768371582
|
|
|
|
|
CVS,1973-10-08,1.5859379768371582
|
|
|
|
|
CVS,1973-10-09,1.5625
|
|
|
|
|
CVS,1973-10-10,1.53125
|
|
|
|
|
CVS,1973-10-11,1.5625
|
|
|
|
|
CVS,1973-10-12,1.5625
|
|
|
|
|
CVS,1973-10-15,1.484375
|
|
|
|
|
CVS,1973-10-16,1.484375
|
|
|
|
|
CVS,1973-10-17,1.484375
|
|
|
|
|
CVS,1973-10-18,1.4765629768371582
|
|
|
|
|
CVS,1973-10-19,1.46875
|
|
|
|
|
CVS,1973-10-22,1.421875
|
|
|
|
|
CVS,1973-10-23,1.375
|
|
|
|
|
CVS,1973-10-24,1.28125
|
|
|
|
|
CVS,1973-10-25,1.265625
|
|
|
|
|
CVS,1973-10-26,1.2578129768371582
|
|
|
|
|
CVS,1973-10-29,1.2890629768371582
|
|
|
|
|
CVS,1973-10-30,1.28125
|
|
|
|
|
CVS,1973-10-31,1.2890629768371582
|
|
|
|
|
CVS,1973-11-01,1.265625
|
|
|
|
|
CVS,1973-11-02,1.25
|
|
|
|
|
CVS,1973-11-05,1.203125
|
|
|
|
|
CVS,1973-11-06,1.1484379768371582
|
|
|
|
|
CVS,1973-11-07,1.171875
|
|
|
|
|
CVS,1973-11-08,1.15625
|
|
|
|
|
CVS,1973-11-09,1.1171879768371582
|
|
|
|
|
CVS,1973-11-12,1.0546879768371582
|
|
|
|
|
CVS,1973-11-13,1.0234379768371582
|
|
|
|
|
CVS,1973-11-14,1.0
|
|
|
|
|
CVS,1973-11-15,0.9375
|
|
|
|
|
CVS,1973-11-16,0.9140629768371582
|
|
|
|
|
CVS,1973-11-19,0.890625
|
|
|
|
|
CVS,1973-11-20,0.8203129768371582
|
|
|
|
|
CVS,1973-11-21,0.8671879768371582
|
|
|
|
|
CVS,1973-11-23,0.9609379768371582
|
|
|
|
|
CVS,1973-11-26,0.96875
|
|
|
|
|
CVS,1973-11-27,0.8828129768371582
|
|
|
|
|
CVS,1973-11-28,0.859375
|
|
|
|
|
CVS,1973-11-29,0.828125
|
|
|
|
|
CVS,1973-11-30,0.8203129768371582
|
|
|
|
|
CVS,1973-12-03,0.8125
|
|
|
|
|
CVS,1973-12-04,0.84375
|
|
|
|
|
CVS,1973-12-05,0.7890629768371582
|
|
|
|
|
CVS,1973-12-06,0.78125
|
|
|
|
|
CVS,1973-12-07,0.7890629768371582
|
|
|
|
|
CVS,1973-12-10,0.7734379768371582
|
|
|
|
|
CVS,1973-12-11,0.6953129768371582
|
|
|
|
|
CVS,1973-12-12,0.640625
|
|
|
|
|
CVS,1973-12-13,0.6171879768371582
|
|
|
|
|
CVS,1973-12-14,0.65625
|
|
|
|
|
CVS,1973-12-17,0.5859379768371582
|
|
|
|
|
CVS,1973-12-18,0.609375
|
|
|
|
|
CVS,1973-12-19,0.640625
|
|
|
|
|
CVS,1973-12-20,0.65625
|
|
|
|
|
CVS,1973-12-21,0.6796879768371582
|
|
|
|
|
CVS,1973-12-24,0.671875
|
|
|
|
|
CVS,1973-12-26,0.6953129768371582
|
|
|
|
|
CVS,1973-12-27,0.6796879768371582
|
|
|
|
|
CVS,1973-12-28,0.65625
|
|
|
|
|
CVS,1973-12-31,0.6796879768371582
|
|
|
|
|
CVS,1974-01-02,0.6796879768371582
|
|
|
|
|
CVS,1974-01-03,0.671875
|
|
|
|
|
CVS,1974-01-04,0.6640629768371582
|
|
|
|
|
CVS,1974-01-07,0.6640629768371582
|
|
|
|
|
CVS,1974-01-08,0.6640629768371582
|
|
|
|
|
CVS,1974-01-09,0.65625
|
|
|
|
|
CVS,1974-01-10,0.6484379768371582
|
|
|
|
|
CVS,1974-01-11,0.6640629768371582
|
|
|
|
|
CVS,1974-01-14,0.65625
|
|
|
|
|
CVS,1974-01-15,0.65625
|
|
|
|
|
CVS,1974-01-16,0.6484379768371582
|
|
|
|
|
CVS,1974-01-17,0.6484379768371582
|
|
|
|
|
CVS,1974-01-18,0.6640629768371582
|
|
|
|
|
CVS,1974-01-21,0.6484379768371582
|
|
|
|
|
CVS,1974-01-22,0.703125
|
|
|
|
|
CVS,1974-01-23,0.7265629768371582
|
|
|
|
|
CVS,1974-01-24,0.6875
|
|
|
|
|
CVS,1974-01-25,0.671875
|
|
|
|
|
CVS,1974-01-28,0.6484379768371582
|
|
|
|
|
CVS,1974-01-29,0.65625
|
|
|
|
|
CVS,1974-01-30,0.640625
|
|
|
|
|
CVS,1974-01-31,0.6640629768371582
|
|
|
|
|
CVS,1974-02-01,0.640625
|
|
|
|
|
CVS,1974-02-04,0.625
|
|
|
|
|
CVS,1974-02-05,0.625
|
|
|
|
|
CVS,1974-02-06,0.6171879768371582
|
|
|
|
|
CVS,1974-02-07,0.6171879768371582
|
|
|
|
|
CVS,1974-02-08,0.6171879768371582
|
|
|
|
|
CVS,1974-02-11,0.59375
|
|
|
|
|
CVS,1974-02-12,0.6015629768371582
|
|
|
|
|
CVS,1974-02-13,0.5625
|
|
|
|
|
CVS,1974-02-14,0.6171879768371582
|
|
|
|
|
CVS,1974-02-15,0.625
|
|
|
|
|
CVS,1974-02-19,0.625
|
|
|
|
|
CVS,1974-02-20,0.609375
|
|
|
|
|
CVS,1974-02-21,0.625
|
|
|
|
|
CVS,1974-02-22,0.65625
|
|
|
|
|
CVS,1974-02-25,0.65625
|
|
|
|
|
CVS,1974-02-26,0.6875
|
|
|
|
|
CVS,1974-02-27,0.6875
|
|
|
|
|
CVS,1974-02-28,0.6875
|
|
|
|
|
CVS,1974-03-01,0.6796879768371582
|
|
|
|
|
CVS,1974-03-04,0.6484379768371582
|
|
|
|
|
CVS,1974-03-05,0.671875
|
|
|
|
|
CVS,1974-03-06,0.6875
|
|
|
|
|
CVS,1974-03-07,0.7109379768371582
|
|
|
|
|
CVS,1974-03-08,0.7109379768371582
|
|
|
|
|
CVS,1974-03-11,0.6953129768371582
|
|
|
|
|
CVS,1974-03-12,0.6953129768371582
|
|
|
|
|
CVS,1974-03-13,0.703125
|
|
|
|
|
CVS,1974-03-14,0.6875
|
|
|
|
|
CVS,1974-03-15,0.6796879768371582
|
|
|
|
|
CVS,1974-03-18,0.6875
|
|
|
|
|
CVS,1974-03-19,0.6640629768371582
|
|
|
|
|
CVS,1974-03-20,0.65625
|
|
|
|
|
CVS,1974-03-21,0.6484379768371582
|
|
|
|
|
CVS,1974-03-22,0.6640629768371582
|
|
|
|
|
CVS,1974-03-25,0.640625
|
|
|
|
|
CVS,1974-03-26,0.6328129768371582
|
|
|
|
|
CVS,1974-03-27,0.6171879768371582
|
|
|
|
|
CVS,1974-03-28,0.578125
|
|
|
|
|
CVS,1974-03-29,0.5703129768371582
|
|
|
|
|
CVS,1974-04-01,0.6015629768371582
|
|
|
|
|
CVS,1974-04-02,0.6171879768371582
|
|
|
|
|
CVS,1974-04-03,0.609375
|
|
|
|
|
CVS,1974-04-04,0.625
|
|
|
|
|
CVS,1974-04-05,0.6015629768371582
|
|
|
|
|
CVS,1974-04-08,0.6015629768371582
|
|
|
|
|
CVS,1974-04-09,0.59375
|
|
|
|
|
CVS,1974-04-10,0.578125
|
|
|
|
|
CVS,1974-04-11,0.5703129768371582
|
|
|
|
|
CVS,1974-04-15,0.578125
|
|
|
|
|
CVS,1974-04-16,0.5859379768371582
|
|
|
|
|
CVS,1974-04-17,0.59375
|
|
|
|
|
CVS,1974-04-18,0.5859379768371582
|
|
|
|
|
CVS,1974-04-19,0.5625
|
|
|
|
|
CVS,1974-04-22,0.5625
|
|
|
|
|
CVS,1974-04-23,0.5546879768371582
|
|
|
|
|
CVS,1974-04-24,0.546875
|
|
|
|
|
CVS,1974-04-25,0.5078129768371582
|
|
|
|
|
CVS,1974-04-26,0.5390629768371582
|
|
|
|
|
CVS,1974-04-29,0.5546879768371582
|
|
|
|
|
CVS,1974-04-30,0.5390629768371582
|
|
|
|
|
CVS,1974-05-01,0.5390629768371582
|
|
|
|
|
CVS,1974-05-02,0.5234379768371582
|
|
|
|
|
CVS,1974-05-03,0.484375
|
|
|
|
|
CVS,1974-05-06,0.4609380066394806
|
|
|
|
|
CVS,1974-05-07,0.46875
|
|
|
|
|
CVS,1974-05-08,0.4765630066394806
|
|
|
|
|
CVS,1974-05-09,0.453125
|
|
|
|
|
CVS,1974-05-10,0.453125
|
|
|
|
|
CVS,1974-05-13,0.4765630066394806
|
|
|
|
|
CVS,1974-05-14,0.4765630066394806
|
|
|
|
|
CVS,1974-05-15,0.453125
|
|
|
|
|
CVS,1974-05-16,0.4453130066394806
|
|
|
|
|
CVS,1974-05-17,0.4296880066394806
|
|
|
|
|
CVS,1974-05-20,0.4375
|
|
|
|
|
CVS,1974-05-21,0.4375
|
|
|
|
|
CVS,1974-05-22,0.421875
|
|
|
|
|
CVS,1974-05-23,0.4140630066394806
|
|
|
|
|
CVS,1974-05-24,0.4140630066394806
|
|
|
|
|
CVS,1974-05-28,0.421875
|
|
|
|
|
CVS,1974-05-29,0.453125
|
|
|
|
|
CVS,1974-05-30,0.46875
|
|
|
|
|
CVS,1974-05-31,0.4921880066394806
|
|
|
|
|
CVS,1974-06-03,0.5234379768371582
|
|
|
|
|
CVS,1974-06-04,0.5546879768371582
|
|
|
|
|
CVS,1974-06-05,0.546875
|
|
|
|
|
CVS,1974-06-06,0.5546879768371582
|
|
|
|
|
CVS,1974-06-07,0.578125
|
|
|
|
|
CVS,1974-06-10,0.609375
|
|
|
|
|
CVS,1974-06-11,0.578125
|
|
|
|
|
CVS,1974-06-12,0.546875
|
|
|
|
|
CVS,1974-06-13,0.546875
|
|
|
|
|
CVS,1974-06-14,0.5546879768371582
|
|
|
|
|
CVS,1974-06-17,0.5234379768371582
|
|
|
|
|
CVS,1974-06-18,0.5078129768371582
|
|
|
|
|
CVS,1974-06-19,0.5078129768371582
|
|
|
|
|
CVS,1974-06-20,0.5
|
|
|
|
|
CVS,1974-06-21,0.484375
|
|
|
|
|
CVS,1974-06-24,0.5
|
|
|
|
|
CVS,1974-06-25,0.4921880066394806
|
|
|
|
|
CVS,1974-06-26,0.4609380066394806
|
|
|
|
|
CVS,1974-06-27,0.453125
|
|
|
|
|
CVS,1974-06-28,0.421875
|
|
|
|
|
CVS,1974-07-01,0.4375
|
|
|
|
|
CVS,1974-07-02,0.4140630066394806
|
|
|
|
|
CVS,1974-07-03,0.4296880066394806
|
|
|
|
|
CVS,1974-07-05,0.4375
|
|
|
|
|
CVS,1974-07-08,0.40625
|
|
|
|
|
CVS,1974-07-09,0.4609380066394806
|
|
|
|
|
CVS,1974-07-10,0.46875
|
|
|
|
|
CVS,1974-07-11,0.4296880066394806
|
|
|
|
|
CVS,1974-07-12,0.453125
|
|
|
|
|
CVS,1974-07-15,0.4765630066394806
|
|
|
|
|
CVS,1974-07-16,0.4609380066394806
|
|
|
|
|
CVS,1974-07-17,0.46875
|
|
|
|
|
CVS,1974-07-18,0.453125
|
|
|
|
|
CVS,1974-07-19,0.4375
|
|
|
|
|
CVS,1974-07-22,0.4609380066394806
|
|
|
|
|
CVS,1974-07-23,0.4453130066394806
|
|
|
|
|
CVS,1974-07-24,0.4765630066394806
|
|
|
|
|
CVS,1974-07-25,0.4765630066394806
|
|
|
|
|
CVS,1974-07-26,0.4765630066394806
|
|
|
|
|
CVS,1974-07-29,0.4765630066394806
|
|
|
|
|
CVS,1974-07-30,0.4765630066394806
|
|
|
|
|
CVS,1974-07-31,0.46875
|
|
|
|
|
CVS,1974-08-01,0.46875
|
|
|
|
|
CVS,1974-08-02,0.4765630066394806
|
|
|
|
|
CVS,1974-08-05,0.4765630066394806
|
|
|
|
|
CVS,1974-08-06,0.46875
|
|
|
|
|
CVS,1974-08-07,0.484375
|
|
|
|
|
CVS,1974-08-08,0.4453130066394806
|
|
|
|
|
CVS,1974-08-09,0.4296880066394806
|
|
|
|
|
CVS,1974-08-12,0.4609380066394806
|
|
|
|
|
CVS,1974-08-13,0.4609380066394806
|
|
|
|
|
CVS,1974-08-14,0.484375
|
|
|
|
|
CVS,1974-08-15,0.4609380066394806
|
|
|
|
|
CVS,1974-08-16,0.4765630066394806
|
|
|
|
|
CVS,1974-08-19,0.453125
|
|
|
|
|
CVS,1974-08-20,0.5
|
|
|
|
|
CVS,1974-08-21,0.5390629768371582
|
|
|
|
|
CVS,1974-08-22,0.546875
|
|
|
|
|
CVS,1974-08-23,0.5390629768371582
|
|
|
|
|
CVS,1974-08-26,0.5390629768371582
|
|
|
|
|
CVS,1974-08-27,0.515625
|
|
|
|
|
CVS,1974-08-28,0.5234379768371582
|
|
|
|
|
CVS,1974-08-29,0.4921880066394806
|
|
|
|
|
CVS,1974-08-30,0.5078129768371582
|
|
|
|
|
CVS,1974-09-03,0.4921880066394806
|
|
|
|
|
CVS,1974-09-04,0.46875
|
|
|
|
|
CVS,1974-09-05,0.484375
|
|
|
|
|
CVS,1974-09-06,0.5
|
|
|
|
|
CVS,1974-09-09,0.46875
|
|
|
|
|
CVS,1974-09-10,0.4609380066394806
|
|
|
|
|
CVS,1974-09-11,0.5
|
|
|
|
|
CVS,1974-09-12,0.484375
|
|
|
|
|
CVS,1974-09-13,0.4765630066394806
|
|
|
|
|
CVS,1974-09-16,0.4921880066394806
|
|
|
|
|
CVS,1974-09-17,0.4921880066394806
|
|
|
|
|
CVS,1974-09-18,0.484375
|
|
|
|
|
CVS,1974-09-19,0.5
|
|
|
|
|
CVS,1974-09-20,0.4765630066394806
|
|
|
|
|
CVS,1974-09-23,0.484375
|
|
|
|
|
CVS,1974-09-24,0.484375
|
|
|
|
|
CVS,1974-09-25,0.46875
|
|
|
|
|
CVS,1974-09-26,0.46875
|
|
|
|
|
CVS,1974-09-27,0.453125
|
|
|
|
|
CVS,1974-09-30,0.4296880066394806
|
|
|
|
|
CVS,1974-10-01,0.4296880066394806
|
|
|
|
|
CVS,1974-10-02,0.4453130066394806
|
|
|
|
|
CVS,1974-10-03,0.46875
|
|
|
|
|
CVS,1974-10-04,0.4453130066394806
|
|
|
|
|
CVS,1974-10-07,0.453125
|
|
|
|
|
CVS,1974-10-08,0.4609380066394806
|
|
|
|
|
CVS,1974-10-09,0.5234379768371582
|
|
|
|
|
CVS,1974-10-10,0.5078129768371582
|
|
|
|
|
CVS,1974-10-11,0.5
|
|
|
|
|
CVS,1974-10-14,0.515625
|
|
|
|
|
CVS,1974-10-15,0.5
|
|
|
|
|
CVS,1974-10-16,0.4765630066394806
|
|
|
|
|
CVS,1974-10-17,0.4609380066394806
|
|
|
|
|
CVS,1974-10-18,0.46875
|
|
|
|
|
CVS,1974-10-21,0.4765630066394806
|
|
|
|
|
CVS,1974-10-22,0.453125
|
|
|
|
|
CVS,1974-10-23,0.4609380066394806
|
|
|
|
|
CVS,1974-10-24,0.4375
|
|
|
|
|
CVS,1974-10-25,0.4375
|
|
|
|
|
CVS,1974-10-28,0.4140630066394806
|
|
|
|
|
CVS,1974-10-29,0.40625
|
|
|
|
|
CVS,1974-10-30,0.40625
|
|
|
|
|
CVS,1974-10-31,0.4375
|
|
|
|
|
CVS,1974-11-01,0.4375
|
|
|
|
|
CVS,1974-11-04,0.421875
|
|
|
|
|
CVS,1974-11-05,0.421875
|
|
|
|
|
CVS,1974-11-06,0.3984380066394806
|
|
|
|
|
CVS,1974-11-07,0.390625
|
|
|
|
|
CVS,1974-11-08,0.375
|
|
|
|
|
CVS,1974-11-11,0.3828130066394806
|
|
|
|
|
CVS,1974-11-12,0.390625
|
|
|
|
|
CVS,1974-11-13,0.3984380066394806
|
|
|
|
|
CVS,1974-11-14,0.3984380066394806
|
|
|
|
|
CVS,1974-11-15,0.3828130066394806
|
|
|
|
|
CVS,1974-11-18,0.375
|
|
|
|
|
CVS,1974-11-19,0.3671880066394806
|
|
|
|
|
CVS,1974-11-20,0.34375
|
|
|
|
|
CVS,1974-11-21,0.34375
|
|
|
|
|
CVS,1974-11-22,0.3671880066394806
|
|
|
|
|
CVS,1974-11-25,0.3515630066394806
|
|
|
|
|
CVS,1974-11-26,0.3515630066394806
|
|
|
|
|
CVS,1974-11-27,0.359375
|
|
|
|
|
CVS,1974-11-29,0.34375
|
|
|
|
|
CVS,1974-12-02,0.34375
|
|
|
|
|
CVS,1974-12-03,0.3359380066394806
|
|
|
|
|
CVS,1974-12-04,0.3203130066394806
|
|
|
|
|
CVS,1974-12-05,0.3203130066394806
|
|
|
|
|
CVS,1974-12-06,0.3203130066394806
|
|
|
|
|
CVS,1974-12-09,0.3125
|
|
|
|
|
CVS,1974-12-10,0.3359380066394806
|
|
|
|
|
CVS,1974-12-11,0.3359380066394806
|
|
|
|
|
CVS,1974-12-12,0.34375
|
|
|
|
|
CVS,1974-12-13,0.359375
|
|
|
|
|
CVS,1974-12-16,0.328125
|
|
|
|
|
CVS,1974-12-17,0.328125
|
|
|
|
|
CVS,1974-12-18,0.3203130066394806
|
|
|
|
|
CVS,1974-12-19,0.3359380066394806
|
|
|
|
|
CVS,1974-12-20,0.328125
|
|
|
|
|
CVS,1974-12-23,0.3046880066394806
|
|
|
|
|
CVS,1974-12-24,0.3046880066394806
|
|
|
|
|
CVS,1974-12-26,0.3125
|
|
|
|
|
CVS,1974-12-27,0.3359380066394806
|
|
|
|
|
CVS,1974-12-30,0.359375
|
|
|
|
|
CVS,1974-12-31,0.3984380066394806
|
|
|
|
|
CVS,1975-01-02,0.4296880066394806
|
|
|
|
|
CVS,1975-01-03,0.3984380066394806
|
|
|
|
|
CVS,1975-01-06,0.3984380066394806
|
|
|
|
|
CVS,1975-01-07,0.4140630066394806
|
|
|
|
|
CVS,1975-01-08,0.4140630066394806
|
|
|
|
|
CVS,1975-01-09,0.40625
|
|
|
|
|
CVS,1975-01-10,0.40625
|
|
|
|
|
CVS,1975-01-13,0.421875
|
|
|
|
|
CVS,1975-01-14,0.4453130066394806
|
|
|
|
|
CVS,1975-01-15,0.484375
|
|
|
|
|
CVS,1975-01-16,0.4921880066394806
|
|
|
|
|
CVS,1975-01-17,0.4921880066394806
|
|
|
|
|
CVS,1975-01-20,0.515625
|
|
|
|
|
CVS,1975-01-21,0.5
|
|
|
|
|
CVS,1975-01-22,0.484375
|
|
|
|
|
CVS,1975-01-23,0.515625
|
|
|
|
|
CVS,1975-01-24,0.53125
|
|
|
|
|
CVS,1975-01-27,0.59375
|
|
|
|
|
CVS,1975-01-28,0.625
|
|
|
|
|
CVS,1975-01-29,0.6328129768371582
|
|
|
|
|
CVS,1975-01-30,0.625
|
|
|
|
|
CVS,1975-01-31,0.625
|
|
|
|
|
CVS,1975-02-03,0.640625
|
|
|
|
|
CVS,1975-02-04,0.625
|
|
|
|
|
CVS,1975-02-05,0.6328129768371582
|
|
|
|
|
CVS,1975-02-06,0.6640629768371582
|
|
|
|
|
CVS,1975-02-07,0.65625
|
|
|
|
|
CVS,1975-02-10,0.6484379768371582
|
|
|
|
|
CVS,1975-02-11,0.640625
|
|
|
|
|
CVS,1975-02-12,0.671875
|
|
|
|
|
CVS,1975-02-13,0.5859379768371582
|
|
|
|
|
CVS,1975-02-14,0.6171879768371582
|
|
|
|
|
CVS,1975-02-18,0.609375
|
|
|
|
|
CVS,1975-02-19,0.6015629768371582
|
|
|
|
|
CVS,1975-02-20,0.5546879768371582
|
|
|
|
|
CVS,1975-02-21,0.6171879768371582
|
|
|
|
|
CVS,1975-02-24,0.6640629768371582
|
|
|
|
|
CVS,1975-02-25,0.59375
|
|
|
|
|
CVS,1975-02-26,0.6328129768371582
|
|
|
|
|
CVS,1975-02-27,0.625
|
|
|
|
|
CVS,1975-02-28,0.625
|
|
|
|
|
CVS,1975-03-03,0.6640629768371582
|
|
|
|
|
CVS,1975-03-04,0.65625
|
|
|
|
|
CVS,1975-03-05,0.6640629768371582
|
|
|
|
|
CVS,1975-03-06,0.6484379768371582
|
|
|
|
|
CVS,1975-03-07,0.6796879768371582
|
|
|
|
|
CVS,1975-03-10,0.6875
|
|
|
|
|
CVS,1975-03-11,0.734375
|
|
|
|
|
CVS,1975-03-12,0.734375
|
|
|
|
|
CVS,1975-03-13,0.75
|
|
|
|
|
CVS,1975-03-14,0.8125
|
|
|
|
|
CVS,1975-03-17,0.8359379768371582
|
|
|
|
|
CVS,1975-03-18,0.8046879768371582
|
|
|
|
|
CVS,1975-03-19,0.8046879768371582
|
|
|
|
|
CVS,1975-03-20,0.78125
|
|
|
|
|
CVS,1975-03-21,0.7890629768371582
|
|
|
|
|
CVS,1975-03-24,0.765625
|
|
|
|
|
CVS,1975-03-25,0.7734379768371582
|
|
|
|
|
CVS,1975-03-26,0.8359379768371582
|
|
|
|
|
CVS,1975-03-27,0.890625
|
|
|
|
|
CVS,1975-03-31,0.8984379768371582
|
|
|
|
|
CVS,1975-04-01,0.8828129768371582
|
|
|
|
|
CVS,1975-04-02,0.8984379768371582
|
|
|
|
|
CVS,1975-04-03,0.890625
|
|
|
|
|
CVS,1975-04-04,0.8828129768371582
|
|
|
|
|
CVS,1975-04-07,0.8515629768371582
|
|
|
|
|
CVS,1975-04-08,0.875
|
|
|
|
|
CVS,1975-04-09,0.9296879768371582
|
|
|
|
|
CVS,1975-04-10,0.8984379768371582
|
|
|
|
|
CVS,1975-04-11,0.8984379768371582
|
|
|
|
|
CVS,1975-04-14,0.8828129768371582
|
|
|
|
|
CVS,1975-04-15,0.875
|
|
|
|
|
CVS,1975-04-16,0.8828129768371582
|
|
|
|
|
CVS,1975-04-17,0.921875
|
|
|
|
|
CVS,1975-04-18,0.8984379768371582
|
|
|
|
|
CVS,1975-04-21,0.9140629768371582
|
|
|
|
|
CVS,1975-04-22,0.921875
|
|
|
|
|
CVS,1975-04-23,0.953125
|
|
|
|
|
CVS,1975-04-24,0.953125
|
|
|
|
|
CVS,1975-04-25,0.96875
|
|
|
|
|
CVS,1975-04-28,0.96875
|
|
|
|
|
CVS,1975-04-29,0.953125
|
|
|
|
|
CVS,1975-04-30,0.9296879768371582
|
|
|
|
|
CVS,1975-05-01,0.953125
|
|
|
|
|
CVS,1975-05-02,0.953125
|
|
|
|
|
CVS,1975-05-05,0.9375
|
|
|
|
|
CVS,1975-05-06,0.9375
|
|
|
|
|
CVS,1975-05-07,0.921875
|
|
|
|
|
CVS,1975-05-08,1.0
|
|
|
|
|
CVS,1975-05-09,1.0625
|
|
|
|
|
CVS,1975-05-12,1.03125
|
|
|
|
|
CVS,1975-05-13,1.0390629768371582
|
|
|
|
|
CVS,1975-05-14,1.0625
|
|
|
|
|
CVS,1975-05-15,1.0546879768371582
|
|
|
|
|
CVS,1975-05-16,1.0390629768371582
|
|
|
|
|
CVS,1975-05-19,1.046875
|
|
|
|
|
CVS,1975-05-20,1.0546879768371582
|
|
|
|
|
CVS,1975-05-21,1.0078129768371582
|
|
|
|
|
CVS,1975-05-22,0.9453129768371582
|
|
|
|
|
CVS,1975-05-23,0.9453129768371582
|
|
|
|
|
CVS,1975-05-27,0.96875
|
|
|
|
|
CVS,1975-05-28,0.9765629768371582
|
|
|
|
|
CVS,1975-05-29,0.96875
|
|
|
|
|
CVS,1975-05-30,0.96875
|
|
|
|
|
CVS,1975-06-02,0.953125
|
|
|
|
|
CVS,1975-06-03,1.0
|
|
|
|
|
CVS,1975-06-04,1.03125
|
|
|
|
|
CVS,1975-06-05,1.03125
|
|
|
|
|
CVS,1975-06-06,1.0
|
|
|
|
|
CVS,1975-06-09,1.015625
|
|
|
|
|
CVS,1975-06-10,0.96875
|
|
|
|
|
CVS,1975-06-11,0.9921879768371582
|
|
|
|
|
CVS,1975-06-12,0.9765629768371582
|
|
|
|
|
CVS,1975-06-13,0.9453129768371582
|
|
|
|
|
CVS,1975-06-16,0.9375
|
|
|
|
|
CVS,1975-06-17,0.9296879768371582
|
|
|
|
|
CVS,1975-06-18,0.9296879768371582
|
|
|
|
|
CVS,1975-06-19,0.9375
|
|
|
|
|
CVS,1975-06-20,0.953125
|
|
|
|
|
CVS,1975-06-23,0.9921879768371582
|
|
|
|
|
CVS,1975-06-24,1.015625
|
|
|
|
|
CVS,1975-06-25,1.0
|
|
|
|
|
CVS,1975-06-26,1.0
|
|
|
|
|
CVS,1975-06-27,0.9921879768371582
|
|
|
|
|
CVS,1975-06-30,0.9921879768371582
|
|
|
|
|
CVS,1975-07-01,0.984375
|
|
|
|
|
CVS,1975-07-02,0.9765629768371582
|
|
|
|
|
CVS,1975-07-03,0.96875
|
|
|
|
|
CVS,1975-07-07,0.9609379768371582
|
|
|
|
|
CVS,1975-07-08,0.953125
|
|
|
|
|
CVS,1975-07-09,0.984375
|
|
|
|
|
CVS,1975-07-10,1.0
|
|
|
|
|
CVS,1975-07-11,1.0546879768371582
|
|
|
|
|
CVS,1975-07-14,1.0390629768371582
|
|
|
|
|
CVS,1975-07-15,1.0546879768371582
|
|
|
|
|
CVS,1975-07-16,1.0234379768371582
|
|
|
|
|
CVS,1975-07-17,1.0
|
|
|
|
|
CVS,1975-07-18,0.9609379768371582
|
|
|
|
|
CVS,1975-07-21,0.96875
|
|
|
|
|
CVS,1975-07-22,0.96875
|
|
|
|
|
CVS,1975-07-23,0.953125
|
|
|
|
|
CVS,1975-07-24,0.953125
|
|
|
|
|
CVS,1975-07-25,0.9375
|
|
|
|
|
CVS,1975-07-28,0.8984379768371582
|
|
|
|
|
CVS,1975-07-29,0.890625
|
|
|
|
|
CVS,1975-07-30,0.90625
|
|
|
|
|
CVS,1975-07-31,0.921875
|
|
|
|
|
CVS,1975-08-01,0.890625
|
|
|
|
|
CVS,1975-08-04,0.859375
|
|
|
|
|
CVS,1975-08-05,0.84375
|
|
|
|
|
CVS,1975-08-06,0.859375
|
|
|
|
|
CVS,1975-08-07,0.875
|
|
|
|
|
CVS,1975-08-08,0.859375
|
|
|
|
|
CVS,1975-08-11,0.8515629768371582
|
|
|
|
|
CVS,1975-08-12,0.8515629768371582
|
|
|
|
|
CVS,1975-08-13,0.8515629768371582
|
|
|
|
|
CVS,1975-08-14,0.828125
|
|
|
|
|
CVS,1975-08-15,0.8359379768371582
|
|
|
|
|
CVS,1975-08-18,0.828125
|
|
|
|
|
CVS,1975-08-19,0.8046879768371582
|
|
|
|
|
CVS,1975-08-20,0.75
|
|
|
|
|
CVS,1975-08-21,0.765625
|
|
|
|
|
CVS,1975-08-22,0.8359379768371582
|
|
|
|
|
CVS,1975-08-25,0.8671879768371582
|
|
|
|
|
CVS,1975-08-26,0.859375
|
|
|
|
|
CVS,1975-08-27,0.859375
|
|
|
|
|
CVS,1975-08-28,0.9609379768371582
|
|
|
|
|
CVS,1975-08-29,0.984375
|
|
|
|
|
CVS,1975-09-02,0.953125
|
|
|
|
|
CVS,1975-09-03,0.953125
|
|
|
|
|
CVS,1975-09-04,0.953125
|
|
|
|
|
CVS,1975-09-05,0.9609379768371582
|
|
|
|
|
CVS,1975-09-08,0.9375
|
|
|
|
|
CVS,1975-09-09,0.9375
|
|
|
|
|
CVS,1975-09-10,0.90625
|
|
|
|
|
CVS,1975-09-11,0.90625
|
|
|
|
|
CVS,1975-09-12,0.8984379768371582
|
|
|
|
|
CVS,1975-09-15,0.890625
|
|
|
|
|
CVS,1975-09-16,0.890625
|
|
|
|
|
CVS,1975-09-17,0.890625
|
|
|
|
|
CVS,1975-09-18,0.9140629768371582
|
|
|
|
|
CVS,1975-09-19,0.953125
|
|
|
|
|
CVS,1975-09-22,0.96875
|
|
|
|
|
CVS,1975-09-23,0.96875
|
|
|
|
|
CVS,1975-09-24,0.9921879768371582
|
|
|
|
|
CVS,1975-09-25,1.0
|
|
|
|
|
CVS,1975-09-26,1.0234379768371582
|
|
|
|
|
CVS,1975-09-29,1.0
|
|
|
|
|
CVS,1975-09-30,0.96875
|
|
|
|
|
CVS,1975-10-01,0.96875
|
|
|
|
|
CVS,1975-10-02,0.984375
|
|
|
|
|
CVS,1975-10-03,1.0078129768371582
|
|
|
|
|
CVS,1975-10-06,1.0234379768371582
|
|
|
|
|
CVS,1975-10-07,1.015625
|
|
|
|
|
CVS,1975-10-08,1.0625
|
|
|
|
|
CVS,1975-10-09,1.0625
|
|
|
|
|
CVS,1975-10-10,1.0703129768371582
|
|
|
|
|
CVS,1975-10-13,1.1484379768371582
|
|
|
|
|
CVS,1975-10-14,1.140625
|
|
|
|
|
CVS,1975-10-15,1.1640629768371582
|
|
|
|
|
CVS,1975-10-16,1.1484379768371582
|
|
|
|
|
CVS,1975-10-17,1.109375
|
|
|
|
|
CVS,1975-10-20,1.171875
|
|
|
|
|
CVS,1975-10-21,1.2265629768371582
|
|
|
|
|
CVS,1975-10-22,1.203125
|
|
|
|
|
CVS,1975-10-23,1.203125
|
|
|
|
|
CVS,1975-10-24,1.171875
|
|
|
|
|
CVS,1975-10-27,1.15625
|
|
|
|
|
CVS,1975-10-28,1.171875
|
|
|
|
|
CVS,1975-10-29,1.140625
|
|
|
|
|
CVS,1975-10-30,1.1328129768371582
|
|
|
|
|
CVS,1975-10-31,1.1328129768371582
|
|
|
|
|
CVS,1975-11-03,1.1015629768371582
|
|
|
|
|
CVS,1975-11-04,1.125
|
|
|
|
|
CVS,1975-11-05,1.1953129768371582
|
|
|
|
|
CVS,1975-11-06,1.1796879768371582
|
|
|
|
|
CVS,1975-11-07,1.1796879768371582
|
|
|
|
|
CVS,1975-11-10,1.1953129768371582
|
|
|
|
|
CVS,1975-11-11,1.2109379768371582
|
|
|
|
|
CVS,1975-11-12,1.1875
|
|
|
|
|
CVS,1975-11-13,1.15625
|
|
|
|
|
CVS,1975-11-14,1.1640629768371582
|
|
|
|
|
CVS,1975-11-17,1.1796879768371582
|
|
|
|
|
CVS,1975-11-18,1.15625
|
|
|
|
|
CVS,1975-11-19,1.1484379768371582
|
|
|
|
|
CVS,1975-11-20,1.15625
|
|
|
|
|
CVS,1975-11-21,1.1171879768371582
|
|
|
|
|
CVS,1975-11-24,1.1328129768371582
|
|
|
|
|
CVS,1975-11-25,1.1328129768371582
|
|
|
|
|
CVS,1975-11-26,1.125
|
|
|
|
|
CVS,1975-11-28,1.1328129768371582
|
|
|
|
|
CVS,1975-12-01,1.1328129768371582
|
|
|
|
|
CVS,1975-12-02,1.109375
|
|
|
|
|
CVS,1975-12-03,1.0546879768371582
|
|
|
|
|
CVS,1975-12-04,1.078125
|
|
|
|
|
CVS,1975-12-05,1.0625
|
|
|
|
|
CVS,1975-12-08,1.0234379768371582
|
|
|
|
|
CVS,1975-12-09,1.0546879768371582
|
|
|
|
|
CVS,1975-12-10,1.0859379768371582
|
|
|
|
|
CVS,1975-12-11,1.109375
|
|
|
|
|
CVS,1975-12-12,1.1015629768371582
|
|
|
|
|
CVS,1975-12-15,1.109375
|
|
|
|
|
CVS,1975-12-16,1.140625
|
|
|
|
|
CVS,1975-12-17,1.15625
|
|
|
|
|
CVS,1975-12-18,1.125
|
|
|
|
|
CVS,1975-12-19,1.109375
|
|
|
|
|
CVS,1975-12-22,1.109375
|
|
|
|
|
CVS,1975-12-23,1.109375
|
|
|
|
|
CVS,1975-12-24,1.125
|
|
|
|
|
CVS,1975-12-26,1.15625
|
|
|
|
|
CVS,1975-12-29,1.1484379768371582
|
|
|
|
|
CVS,1975-12-30,1.125
|
|
|
|
|
CVS,1975-12-31,1.125
|
|
|
|
|
CVS,1976-01-02,1.1015629768371582
|
|
|
|
|
CVS,1976-01-05,1.125
|
|
|
|
|
CVS,1976-01-06,1.1875
|
|
|
|
|
CVS,1976-01-07,1.21875
|
|
|
|
|
CVS,1976-01-08,1.21875
|
|
|
|
|
CVS,1976-01-09,1.2265629768371582
|
|
|
|
|
CVS,1976-01-12,1.2734379768371582
|
|
|
|
|
CVS,1976-01-13,1.2265629768371582
|
|
|
|
|
CVS,1976-01-14,1.234375
|
|
|
|
|
CVS,1976-01-15,1.2421879768371582
|
|
|
|
|
CVS,1976-01-16,1.2578129768371582
|
|
|
|
|
CVS,1976-01-19,1.328125
|
|
|
|
|
CVS,1976-01-20,1.3828129768371582
|
|
|
|
|
CVS,1976-01-21,1.375
|
|
|
|
|
CVS,1976-01-22,1.375
|
|
|
|
|
CVS,1976-01-23,1.4140629768371582
|
|
|
|
|
CVS,1976-01-26,1.4453129768371582
|
|
|
|
|
CVS,1976-01-27,1.453125
|
|
|
|
|
CVS,1976-01-28,1.421875
|
|
|
|
|
CVS,1976-01-29,1.4296879768371582
|
|
|
|
|
CVS,1976-01-30,1.4296879768371582
|
|
|
|
|
CVS,1976-02-02,1.421875
|
|
|
|
|
CVS,1976-02-03,1.375
|
|
|
|
|
CVS,1976-02-04,1.390625
|
|
|
|
|
CVS,1976-02-05,1.3515629768371582
|
|
|
|
|
CVS,1976-02-06,1.3203129768371582
|
|
|
|
|
CVS,1976-02-09,1.34375
|
|
|
|
|
CVS,1976-02-10,1.328125
|
|
|
|
|
CVS,1976-02-11,1.3515629768371582
|
|
|
|
|
CVS,1976-02-12,1.34375
|
|
|
|
|
CVS,1976-02-13,1.3359379768371582
|
|
|
|
|
CVS,1976-02-17,1.359375
|
|
|
|
|
CVS,1976-02-18,1.375
|
|
|
|
|
CVS,1976-02-19,1.40625
|
|
|
|
|
CVS,1976-02-20,1.4140629768371582
|
|
|
|
|
CVS,1976-02-23,1.3515629768371582
|
|
|
|
|
CVS,1976-02-24,1.3515629768371582
|
|
|
|
|
CVS,1976-02-25,1.3828129768371582
|
|
|
|
|
CVS,1976-02-26,1.390625
|
|
|
|
|
CVS,1976-02-27,1.3671879768371582
|
|
|
|
|
CVS,1976-03-01,1.359375
|
|
|
|
|
CVS,1976-03-02,1.3984379768371582
|
|
|
|
|
CVS,1976-03-03,1.40625
|
|
|
|
|
CVS,1976-03-04,1.40625
|
|
|
|
|
CVS,1976-03-05,1.421875
|
|
|
|
|
CVS,1976-03-08,1.421875
|
|
|
|
|
CVS,1976-03-09,1.4453129768371582
|
|
|
|
|
CVS,1976-03-10,1.484375
|
|
|
|
|
CVS,1976-03-11,1.5546879768371582
|
|
|
|
|
CVS,1976-03-12,1.53125
|
|
|
|
|
CVS,1976-03-15,1.4921879768371582
|
|
|
|
|
CVS,1976-03-16,1.5
|
|
|
|
|
CVS,1976-03-17,1.515625
|
|
|
|
|
CVS,1976-03-18,1.4921879768371582
|
|
|
|
|
CVS,1976-03-19,1.4453129768371582
|
|
|
|
|
CVS,1976-03-22,1.4453129768371582
|
|
|
|
|
CVS,1976-03-23,1.4375
|
|
|
|
|
CVS,1976-03-24,1.5078129768371582
|
|
|
|
|
CVS,1976-03-25,1.4921879768371582
|
|
|
|
|
CVS,1976-03-26,1.4765629768371582
|
|
|
|
|
CVS,1976-03-29,1.4765629768371582
|
|
|
|
|
CVS,1976-03-30,1.4921879768371582
|
|
|
|
|
CVS,1976-03-31,1.484375
|
|
|
|
|
CVS,1976-04-01,1.4453129768371582
|
|
|
|
|
CVS,1976-04-02,1.4453129768371582
|
|
|
|
|
CVS,1976-04-05,1.453125
|
|
|
|
|
CVS,1976-04-06,1.453125
|
|
|
|
|
CVS,1976-04-07,1.4140629768371582
|
|
|
|
|
CVS,1976-04-08,1.421875
|
|
|
|
|
CVS,1976-04-09,1.3828129768371582
|
|
|
|
|
CVS,1976-04-12,1.3984379768371582
|
|
|
|
|
CVS,1976-04-13,1.3671879768371582
|
|
|
|
|
CVS,1976-04-14,1.328125
|
|
|
|
|
CVS,1976-04-15,1.3515629768371582
|
|
|
|
|
CVS,1976-04-19,1.375
|
|
|
|
|
CVS,1976-04-20,1.390625
|
|
|
|
|
CVS,1976-04-21,1.390625
|
|
|
|
|
CVS,1976-04-22,1.3671879768371582
|
|
|
|
|
CVS,1976-04-23,1.3984379768371582
|
|
|
|
|
CVS,1976-04-26,1.5078129768371582
|
|
|
|
|
CVS,1976-04-27,1.484375
|
|
|
|
|
CVS,1976-04-28,1.4765629768371582
|
|
|
|
|
CVS,1976-04-29,1.5
|
|
|
|
|
CVS,1976-04-30,1.484375
|
|
|
|
|
CVS,1976-05-03,1.4921879768371582
|
|
|
|
|
CVS,1976-05-04,1.4765629768371582
|
|
|
|
|
CVS,1976-05-05,1.4609379768371582
|
|
|
|
|
CVS,1976-05-06,1.4765629768371582
|
|
|
|
|
CVS,1976-05-07,1.453125
|
|
|
|
|
CVS,1976-05-10,1.453125
|
|
|
|
|
CVS,1976-05-11,1.46875
|
|
|
|
|
CVS,1976-05-12,1.4296879768371582
|
|
|
|
|
CVS,1976-05-13,1.40625
|
|
|
|
|
CVS,1976-05-14,1.375
|
|
|
|
|
CVS,1976-05-17,1.3515629768371582
|
|
|
|
|
CVS,1976-05-18,1.3359379768371582
|
|
|
|
|
CVS,1976-05-19,1.328125
|
|
|
|
|
CVS,1976-05-20,1.3203129768371582
|
|
|
|
|
CVS,1976-05-21,1.3359379768371582
|
|
|
|
|
CVS,1976-05-24,1.3125
|
|
|
|
|
CVS,1976-05-25,1.265625
|
|
|
|
|
CVS,1976-05-26,1.234375
|
|
|
|
|
CVS,1976-05-27,1.203125
|
|
|
|
|
CVS,1976-05-28,1.2578129768371582
|
|
|
|
|
CVS,1976-06-01,1.2421879768371582
|
|
|
|
|
CVS,1976-06-02,1.234375
|
|
|
|
|
CVS,1976-06-03,1.203125
|
|
|
|
|
CVS,1976-06-04,1.2265629768371582
|
|
|
|
|
CVS,1976-06-07,1.2109379768371582
|
|
|
|
|
CVS,1976-06-08,1.2109379768371582
|
|
|
|
|
CVS,1976-06-09,1.234375
|
|
|
|
|
CVS,1976-06-10,1.2421879768371582
|
|
|
|
|
CVS,1976-06-11,1.2734379768371582
|
|
|
|
|
CVS,1976-06-14,1.34375
|
|
|
|
|
CVS,1976-06-15,1.3671879768371582
|
|
|
|
|
CVS,1976-06-16,1.328125
|
|
|
|
|
CVS,1976-06-17,1.3125
|
|
|
|
|
CVS,1976-06-18,1.328125
|
|
|
|
|
CVS,1976-06-21,1.34375
|
|
|
|
|
CVS,1976-06-22,1.359375
|
|
|
|
|
CVS,1976-06-23,1.3515629768371582
|
|
|
|
|
CVS,1976-06-24,1.359375
|
|
|
|
|
CVS,1976-06-25,1.375
|
|
|
|
|
CVS,1976-06-28,1.3515629768371582
|
|
|
|
|
CVS,1976-06-29,1.34375
|
|
|
|
|
CVS,1976-06-30,1.359375
|
|
|
|
|
CVS,1976-07-01,1.34375
|
|
|
|
|
CVS,1976-07-02,1.3515629768371582
|
|
|
|
|
CVS,1976-07-06,1.3671879768371582
|
|
|
|
|
CVS,1976-07-07,1.3515629768371582
|
|
|
|
|
CVS,1976-07-08,1.3671879768371582
|
|
|
|
|
CVS,1976-07-09,1.375
|
|
|
|
|
CVS,1976-07-12,1.4296879768371582
|
|
|
|
|
CVS,1976-07-13,1.4140629768371582
|
|
|
|
|
CVS,1976-07-14,1.4140629768371582
|
|
|
|
|
CVS,1976-07-15,1.4375
|
|
|
|
|
CVS,1976-07-16,1.4453129768371582
|
|
|
|
|
CVS,1976-07-19,1.453125
|
|
|
|
|
CVS,1976-07-20,1.4296879768371582
|
|
|
|
|
CVS,1976-07-21,1.390625
|
|
|
|
|
CVS,1976-07-22,1.40625
|
|
|
|
|
CVS,1976-07-23,1.3984379768371582
|
|
|
|
|
CVS,1976-07-26,1.40625
|
|
|
|
|
CVS,1976-07-27,1.4140629768371582
|
|
|
|
|
CVS,1976-07-28,1.421875
|
|
|
|
|
CVS,1976-07-29,1.40625
|
|
|
|
|
CVS,1976-07-30,1.4296879768371582
|
|
|
|
|
CVS,1976-08-02,1.40625
|
|
|
|
|
CVS,1976-08-03,1.40625
|
|
|
|
|
CVS,1976-08-04,1.4140629768371582
|
|
|
|
|
CVS,1976-08-05,1.4140629768371582
|
|
|
|
|
CVS,1976-08-06,1.4140629768371582
|
|
|
|
|
CVS,1976-08-09,1.4453129768371582
|
|
|
|
|
CVS,1976-08-10,1.453125
|
|
|
|
|
CVS,1976-08-11,1.4296879768371582
|
|
|
|
|
CVS,1976-08-12,1.453125
|
|
|
|
|
CVS,1976-08-13,1.4453129768371582
|
|
|
|
|
CVS,1976-08-16,1.40625
|
|
|
|
|
CVS,1976-08-17,1.4296879768371582
|
|
|
|
|
CVS,1976-08-18,1.4453129768371582
|
|
|
|
|
CVS,1976-08-19,1.484375
|
|
|
|
|
CVS,1976-08-20,1.46875
|
|
|
|
|
CVS,1976-08-23,1.40625
|
|
|
|
|
CVS,1976-08-24,1.4140629768371582
|
|
|
|
|
CVS,1976-08-25,1.40625
|
|
|
|
|
CVS,1976-08-26,1.421875
|
|
|
|
|
CVS,1976-08-27,1.4375
|
|
|
|
|
CVS,1976-08-30,1.4375
|
|
|
|
|
CVS,1976-08-31,1.4296879768371582
|
|
|
|
|
CVS,1976-09-01,1.484375
|
|
|
|
|
CVS,1976-09-02,1.46875
|
|
|
|
|
CVS,1976-09-03,1.4765629768371582
|
|
|
|
|
CVS,1976-09-07,1.4765629768371582
|
|
|
|
|
CVS,1976-09-08,1.46875
|
|
|
|
|
CVS,1976-09-09,1.4609379768371582
|
|
|
|
|
CVS,1976-09-10,1.453125
|
|
|
|
|
CVS,1976-09-13,1.453125
|
|
|
|
|
CVS,1976-09-14,1.4375
|
|
|
|
|
CVS,1976-09-15,1.421875
|
|
|
|
|
CVS,1976-09-16,1.4296879768371582
|
|
|
|
|
CVS,1976-09-17,1.453125
|
|
|
|
|
CVS,1976-09-20,1.4453129768371582
|
|
|
|
|
CVS,1976-09-21,1.46875
|
|
|
|
|
CVS,1976-09-22,1.484375
|
|
|
|
|
CVS,1976-09-23,1.4609379768371582
|
|
|
|
|
CVS,1976-09-24,1.4453129768371582
|
|
|
|
|
CVS,1976-09-27,1.453125
|
|
|
|
|
CVS,1976-09-28,1.4453129768371582
|
|
|
|
|
CVS,1976-09-29,1.40625
|
|
|
|
|
CVS,1976-09-30,1.40625
|
|
|
|
|
CVS,1976-10-01,1.40625
|
|
|
|
|
CVS,1976-10-04,1.375
|
|
|
|
|
CVS,1976-10-05,1.359375
|
|
|
|
|
CVS,1976-10-06,1.3671879768371582
|
|
|
|
|
CVS,1976-10-07,1.359375
|
|
|
|
|
CVS,1976-10-08,1.34375
|
|
|
|
|
CVS,1976-10-11,1.2890629768371582
|
|
|
|
|
CVS,1976-10-12,1.3046879768371582
|
|
|
|
|
CVS,1976-10-13,1.359375
|
|
|
|
|
CVS,1976-10-14,1.3203129768371582
|
|
|
|
|
CVS,1976-10-15,1.3125
|
|
|
|
|
CVS,1976-10-18,1.3515629768371582
|
|
|
|
|
CVS,1976-10-19,1.3515629768371582
|
|
|
|
|
CVS,1976-10-20,1.3203129768371582
|
|
|
|
|
CVS,1976-10-21,1.3515629768371582
|
|
|
|
|
CVS,1976-10-22,1.359375
|
|
|
|
|
CVS,1976-10-25,1.3203129768371582
|
|
|
|
|
CVS,1976-10-26,1.3828129768371582
|
|
|
|
|
CVS,1976-10-27,1.421875
|
|
|
|
|
CVS,1976-10-28,1.4296879768371582
|
|
|
|
|
CVS,1976-10-29,1.515625
|
|
|
|
|
CVS,1976-11-01,1.515625
|
|
|
|
|
CVS,1976-11-03,1.515625
|
|
|
|
|
CVS,1976-11-04,1.515625
|
|
|
|
|
CVS,1976-11-05,1.5078129768371582
|
|
|
|
|
CVS,1976-11-08,1.484375
|
|
|
|
|
CVS,1976-11-09,1.53125
|
|
|
|
|
CVS,1976-11-10,1.546875
|
|
|
|
|
CVS,1976-11-11,1.5625
|
|
|
|
|
CVS,1976-11-12,1.546875
|
|
|
|
|
CVS,1976-11-15,1.5625
|
|
|
|
|
CVS,1976-11-16,1.59375
|
|
|
|
|
CVS,1976-11-17,1.59375
|
|
|
|
|
CVS,1976-11-18,1.6328129768371582
|
|
|
|
|
CVS,1976-11-19,1.6328129768371582
|
|
|
|
|
CVS,1976-11-22,1.640625
|
|
|
|
|
CVS,1976-11-23,1.640625
|
|
|
|
|
CVS,1976-11-24,1.640625
|
|
|
|
|
CVS,1976-11-26,1.65625
|
|
|
|
|
CVS,1976-11-29,1.6484379768371582
|
|
|
|
|
CVS,1976-11-30,1.65625
|
|
|
|
|
CVS,1976-12-01,1.65625
|
|
|
|
|
CVS,1976-12-02,1.6796879768371582
|
|
|
|
|
CVS,1976-12-03,1.65625
|
|
|
|
|
CVS,1976-12-06,1.65625
|
|
|
|
|
CVS,1976-12-07,1.6484379768371582
|
|
|
|
|
CVS,1976-12-08,1.6484379768371582
|
|
|
|
|
CVS,1976-12-09,1.625
|
|
|
|
|
CVS,1976-12-10,1.6171879768371582
|
|
|
|
|
CVS,1976-12-13,1.59375
|
|
|
|
|
CVS,1976-12-14,1.5859379768371582
|
|
|
|
|
CVS,1976-12-15,1.609375
|
|
|
|
|
CVS,1976-12-16,1.6015629768371582
|
|
|
|
|
CVS,1976-12-17,1.59375
|
|
|
|
|
CVS,1976-12-20,1.5625
|
|
|
|
|
CVS,1976-12-21,1.5703129768371582
|
|
|
|
|
CVS,1976-12-22,1.5625
|
|
|
|
|
CVS,1976-12-23,1.5703129768371582
|
|
|
|
|
CVS,1976-12-27,1.59375
|
|
|
|
|
CVS,1976-12-28,1.625
|
|
|
|
|
CVS,1976-12-29,1.59375
|
|
|
|
|
CVS,1976-12-30,1.625
|
|
|
|
|
CVS,1976-12-31,1.671875
|
|
|
|
|
CVS,1977-01-03,1.65625
|
|
|
|
|
CVS,1977-01-04,1.6171879768371582
|
|
|
|
|
CVS,1977-01-05,1.6015629768371582
|
|
|
|
|
CVS,1977-01-06,1.625
|
|
|
|
|
CVS,1977-01-07,1.609375
|
|
|
|
|
CVS,1977-01-10,1.640625
|
|
|
|
|
CVS,1977-01-11,1.65625
|
|
|
|
|
CVS,1977-01-12,1.6640629768371582
|
|
|
|
|
CVS,1977-01-13,1.703125
|
|
|
|
|
CVS,1977-01-14,1.71875
|
|
|
|
|
CVS,1977-01-17,1.71875
|
|
|
|
|
CVS,1977-01-18,1.6953129768371582
|
|
|
|
|
CVS,1977-01-19,1.6796879768371582
|
|
|
|
|
CVS,1977-01-20,1.6328129768371582
|
|
|
|
|
CVS,1977-01-21,1.6171879768371582
|
|
|
|
|
CVS,1977-01-24,1.5625
|
|
|
|
|
CVS,1977-01-25,1.6171879768371582
|
|
|
|
|
CVS,1977-01-26,1.609375
|
|
|
|
|
CVS,1977-01-27,1.625
|
|
|
|
|
CVS,1977-01-28,1.6328129768371582
|
|
|
|
|
CVS,1977-01-31,1.6171879768371582
|
|
|
|
|
CVS,1977-02-01,1.6015629768371582
|
|
|
|
|
CVS,1977-02-02,1.5546879768371582
|
|
|
|
|
CVS,1977-02-03,1.5390629768371582
|
|
|
|
|
CVS,1977-02-04,1.53125
|
|
|
|
|
CVS,1977-02-07,1.515625
|
|
|
|
|
CVS,1977-02-08,1.5078129768371582
|
|
|
|
|
CVS,1977-02-09,1.484375
|
|
|
|
|
CVS,1977-02-10,1.5625
|
|
|
|
|
CVS,1977-02-11,1.53125
|
|
|
|
|
CVS,1977-02-14,1.546875
|
|
|
|
|
CVS,1977-02-15,1.5625
|
|
|
|
|
CVS,1977-02-16,1.578125
|
|
|
|
|
CVS,1977-02-17,1.578125
|
|
|
|
|
CVS,1977-02-18,1.578125
|
|
|
|
|
CVS,1977-02-22,1.546875
|
|
|
|
|
CVS,1977-02-23,1.5078129768371582
|
|
|
|
|
CVS,1977-02-24,1.5
|
|
|
|
|
CVS,1977-02-25,1.484375
|
|
|
|
|
CVS,1977-02-28,1.4921879768371582
|
|
|
|
|
CVS,1977-03-01,1.5234379768371582
|
|
|
|
|
CVS,1977-03-02,1.546875
|
|
|
|
|
CVS,1977-03-03,1.546875
|
|
|
|
|
CVS,1977-03-04,1.5546879768371582
|
|
|
|
|
CVS,1977-03-07,1.546875
|
|
|
|
|
CVS,1977-03-08,1.5390629768371582
|
|
|
|
|
CVS,1977-03-09,1.5
|
|
|
|
|
CVS,1977-03-10,1.5078129768371582
|
|
|
|
|
CVS,1977-03-11,1.5
|
|
|
|
|
CVS,1977-03-14,1.484375
|
|
|
|
|
CVS,1977-03-15,1.484375
|
|
|
|
|
CVS,1977-03-16,1.5
|
|
|
|
|
CVS,1977-03-17,1.5078129768371582
|
|
|
|
|
CVS,1977-03-18,1.4609379768371582
|
|
|
|
|
CVS,1977-03-21,1.453125
|
|
|
|
|
CVS,1977-03-22,1.453125
|
|
|
|
|
CVS,1977-03-23,1.4609379768371582
|
|
|
|
|
CVS,1977-03-24,1.4609379768371582
|
|
|
|
|
CVS,1977-03-25,1.4453129768371582
|
|
|
|
|
CVS,1977-03-28,1.4375
|
|
|
|
|
CVS,1977-03-29,1.4375
|
|
|
|
|
CVS,1977-03-30,1.4375
|
|
|
|
|
CVS,1977-03-31,1.4375
|
|
|
|
|
CVS,1977-04-01,1.4609379768371582
|
|
|
|
|
CVS,1977-04-04,1.4765629768371582
|
|
|
|
|
CVS,1977-04-05,1.4609379768371582
|
|
|
|
|
CVS,1977-04-06,1.4765629768371582
|
|
|
|
|
CVS,1977-04-07,1.4921879768371582
|
|
|
|
|
CVS,1977-04-11,1.5234379768371582
|
|
|
|
|
CVS,1977-04-12,1.5625
|
|
|
|
|
CVS,1977-04-13,1.5625
|
|
|
|
|
CVS,1977-04-14,1.5625
|
|
|
|
|
CVS,1977-04-15,1.546875
|
|
|
|
|
CVS,1977-04-18,1.546875
|
|
|
|
|
CVS,1977-04-19,1.5546879768371582
|
|
|
|
|
CVS,1977-04-20,1.5390629768371582
|
|
|
|
|
CVS,1977-04-21,1.5
|
|
|
|
|
CVS,1977-04-22,1.4765629768371582
|
|
|
|
|
CVS,1977-04-25,1.4921879768371582
|
|
|
|
|
CVS,1977-04-26,1.4921879768371582
|
|
|
|
|
CVS,1977-04-27,1.515625
|
|
|
|
|
CVS,1977-04-28,1.5078129768371582
|
|
|
|
|
CVS,1977-04-29,1.5234379768371582
|
|
|
|
|
CVS,1977-05-02,1.5078129768371582
|
|
|
|
|
CVS,1977-05-03,1.515625
|
|
|
|
|
CVS,1977-05-04,1.5078129768371582
|
|
|
|
|
CVS,1977-05-05,1.515625
|
|
|
|
|
CVS,1977-05-06,1.46875
|
|
|
|
|
CVS,1977-05-09,1.40625
|
|
|
|
|
CVS,1977-05-10,1.390625
|
|
|
|
|
CVS,1977-05-11,1.3984379768371582
|
|
|
|
|
CVS,1977-05-12,1.375
|
|
|
|
|
CVS,1977-05-13,1.3828129768371582
|
|
|
|
|
CVS,1977-05-16,1.375
|
|
|
|
|
CVS,1977-05-17,1.359375
|
|
|
|
|
CVS,1977-05-18,1.3515629768371582
|
|
|
|
|
CVS,1977-05-19,1.328125
|
|
|
|
|
CVS,1977-05-20,1.3046879768371582
|
|
|
|
|
CVS,1977-05-23,1.2578129768371582
|
|
|
|
|
CVS,1977-05-24,1.2734379768371582
|
|
|
|
|
CVS,1977-05-25,1.25
|
|
|
|
|
CVS,1977-05-26,1.25
|
|
|
|
|
CVS,1977-05-27,1.265625
|
|
|
|
|
CVS,1977-05-31,1.265625
|
|
|
|
|
CVS,1977-06-01,1.3046879768371582
|
|
|
|
|
CVS,1977-06-02,1.296875
|
|
|
|
|
CVS,1977-06-03,1.3125
|
|
|
|
|
CVS,1977-06-06,1.359375
|
|
|
|
|
CVS,1977-06-07,1.421875
|
|
|
|
|
CVS,1977-06-08,1.4296879768371582
|
|
|
|
|
CVS,1977-06-09,1.4453129768371582
|
|
|
|
|
CVS,1977-06-10,1.4140629768371582
|
|
|
|
|
CVS,1977-06-13,1.4375
|
|
|
|
|
CVS,1977-06-14,1.453125
|
|
|
|
|
CVS,1977-06-15,1.4609379768371582
|
|
|
|
|
CVS,1977-06-16,1.4609379768371582
|
|
|
|
|
CVS,1977-06-17,1.4609379768371582
|
|
|
|
|
CVS,1977-06-20,1.46875
|
|
|
|
|
CVS,1977-06-21,1.484375
|
|
|
|
|
CVS,1977-06-22,1.46875
|
|
|
|
|
CVS,1977-06-23,1.4765629768371582
|
|
|
|
|
CVS,1977-06-24,1.5
|
|
|
|
|
CVS,1977-06-27,1.5078129768371582
|
|
|
|
|
CVS,1977-06-28,1.484375
|
|
|
|
|
CVS,1977-06-29,1.484375
|
|
|
|
|
CVS,1977-06-30,1.4765629768371582
|
|
|
|
|
CVS,1977-07-01,1.46875
|
|
|
|
|
CVS,1977-07-05,1.46875
|
|
|
|
|
CVS,1977-07-06,1.484375
|
|
|
|
|
CVS,1977-07-07,1.46875
|
|
|
|
|
CVS,1977-07-08,1.484375
|
|
|
|
|
CVS,1977-07-11,1.4921879768371582
|
|
|
|
|
CVS,1977-07-12,1.5
|
|
|
|
|
CVS,1977-07-13,1.4765629768371582
|
|
|
|
|
CVS,1977-07-15,1.46875
|
|
|
|
|
CVS,1977-07-18,1.484375
|
|
|
|
|
CVS,1977-07-19,1.5
|
|
|
|
|
CVS,1977-07-20,1.515625
|
|
|
|
|
CVS,1977-07-21,1.5
|
|
|
|
|
CVS,1977-07-22,1.4921879768371582
|
|
|
|
|
CVS,1977-07-25,1.5
|
|
|
|
|
CVS,1977-07-26,1.4921879768371582
|
|
|
|
|
CVS,1977-07-27,1.4609379768371582
|
|
|
|
|
CVS,1977-07-28,1.453125
|
|
|
|
|
CVS,1977-07-29,1.4921879768371582
|
|
|
|
|
CVS,1977-08-01,1.4921879768371582
|
|
|
|
|
CVS,1977-08-02,1.5078129768371582
|
|
|
|
|
CVS,1977-08-03,1.5234379768371582
|
|
|
|
|
CVS,1977-08-04,1.515625
|
|
|
|
|
CVS,1977-08-05,1.53125
|
|
|
|
|
CVS,1977-08-08,1.546875
|
|
|
|
|
CVS,1977-08-09,1.546875
|
|
|
|
|
CVS,1977-08-10,1.53125
|
|
|
|
|
CVS,1977-08-11,1.515625
|
|
|
|
|
CVS,1977-08-12,1.515625
|
|
|
|
|
CVS,1977-08-15,1.515625
|
|
|
|
|
CVS,1977-08-16,1.5234379768371582
|
|
|
|
|
CVS,1977-08-17,1.5234379768371582
|
|
|
|
|
CVS,1977-08-18,1.5
|
|
|
|
|
CVS,1977-08-19,1.5
|
|
|
|
|
CVS,1977-08-22,1.5
|
|
|
|
|
CVS,1977-08-23,1.5234379768371582
|
|
|
|
|
CVS,1977-08-24,1.5234379768371582
|
|
|
|
|
CVS,1977-08-25,1.53125
|
|
|
|
|
CVS,1977-08-26,1.515625
|
|
|
|
|
CVS,1977-08-29,1.5
|
|
|
|
|
CVS,1977-08-30,1.5234379768371582
|
|
|
|
|
CVS,1977-08-31,1.5390629768371582
|
|
|
|
|
CVS,1977-09-01,1.5546879768371582
|
|
|
|
|
CVS,1977-09-02,1.6171879768371582
|
|
|
|
|
CVS,1977-09-06,1.6328129768371582
|
|
|
|
|
CVS,1977-09-07,1.6015629768371582
|
|
|
|
|
CVS,1977-09-08,1.6015629768371582
|
|
|
|
|
CVS,1977-09-09,1.609375
|
|
|
|
|
CVS,1977-09-12,1.6015629768371582
|
|
|
|
|
CVS,1977-09-13,1.6015629768371582
|
|
|
|
|
CVS,1977-09-14,1.6328129768371582
|
|
|
|
|
CVS,1977-09-15,1.625
|
|
|
|
|
CVS,1977-09-16,1.65625
|
|
|
|
|
CVS,1977-09-19,1.671875
|
|
|
|
|
CVS,1977-09-20,1.65625
|
|
|
|
|
CVS,1977-09-21,1.6328129768371582
|
|
|
|
|
CVS,1977-09-22,1.609375
|
|
|
|
|
CVS,1977-09-23,1.6171879768371582
|
|
|
|
|
CVS,1977-09-26,1.609375
|
|
|
|
|
CVS,1977-09-27,1.625
|
|
|
|
|
CVS,1977-09-28,1.625
|
|
|
|
|
CVS,1977-09-29,1.6328129768371582
|
|
|
|
|
CVS,1977-09-30,1.6171879768371582
|
|
|
|
|
CVS,1977-10-03,1.6171879768371582
|
|
|
|
|
CVS,1977-10-04,1.6171879768371582
|
|
|
|
|
CVS,1977-10-05,1.6171879768371582
|
|
|
|
|
CVS,1977-10-06,1.6015629768371582
|
|
|
|
|
CVS,1977-10-07,1.59375
|
|
|
|
|
CVS,1977-10-10,1.5625
|
|
|
|
|
CVS,1977-10-11,1.546875
|
|
|
|
|
CVS,1977-10-12,1.5390629768371582
|
|
|
|
|
CVS,1977-10-13,1.5078129768371582
|
|
|
|
|
CVS,1977-10-14,1.5078129768371582
|
|
|
|
|
CVS,1977-10-17,1.4609379768371582
|
|
|
|
|
CVS,1977-10-18,1.453125
|
|
|
|
|
CVS,1977-10-19,1.46875
|
|
|
|
|
CVS,1977-10-20,1.4921879768371582
|
|
|
|
|
CVS,1977-10-21,1.5078129768371582
|
|
|
|
|
CVS,1977-10-24,1.5234379768371582
|
|
|
|
|
CVS,1977-10-25,1.5234379768371582
|
|
|
|
|
CVS,1977-10-26,1.546875
|
|
|
|
|
CVS,1977-10-27,1.5546879768371582
|
|
|
|
|
CVS,1977-10-28,1.578125
|
|
|
|
|
CVS,1977-10-31,1.5703129768371582
|
|
|
|
|
CVS,1977-11-01,1.546875
|
|
|
|
|
CVS,1977-11-02,1.5625
|
|
|
|
|
CVS,1977-11-03,1.5625
|
|
|
|
|
CVS,1977-11-04,1.5546879768371582
|
|
|
|
|
CVS,1977-11-07,1.6171879768371582
|
|
|
|
|
CVS,1977-11-08,1.59375
|
|
|
|
|
CVS,1977-11-09,1.59375
|
|
|
|
|
CVS,1977-11-10,1.6328129768371582
|
|
|
|
|
CVS,1977-11-11,1.6875
|
|
|
|
|
CVS,1977-11-14,1.6875
|
|
|
|
|
CVS,1977-11-15,1.7109379768371582
|
|
|
|
|
CVS,1977-11-16,1.71875
|
|
|
|
|
CVS,1977-11-17,1.7109379768371582
|
|
|
|
|
CVS,1977-11-18,1.734375
|
|
|
|
|
CVS,1977-11-21,1.6875
|
|
|
|
|
CVS,1977-11-22,1.71875
|
|
|
|
|
CVS,1977-11-23,1.71875
|
|
|
|
|
CVS,1977-11-25,1.7109379768371582
|
|
|
|
|
CVS,1977-11-28,1.71875
|
|
|
|
|
CVS,1977-11-29,1.703125
|
|
|
|
|
CVS,1977-11-30,1.71875
|
|
|
|
|
CVS,1977-12-01,1.6875
|
|
|
|
|
CVS,1977-12-02,1.6875
|
|
|
|
|
CVS,1977-12-05,1.6796879768371582
|
|
|
|
|
CVS,1977-12-06,1.6875
|
|
|
|
|
CVS,1977-12-07,1.671875
|
|
|
|
|
CVS,1977-12-08,1.6796879768371582
|
|
|
|
|
CVS,1977-12-09,1.6640629768371582
|
|
|
|
|
CVS,1977-12-12,1.6796879768371582
|
|
|
|
|
CVS,1977-12-13,1.671875
|
|
|
|
|
CVS,1977-12-14,1.640625
|
|
|
|
|
CVS,1977-12-15,1.6484379768371582
|
|
|
|
|
CVS,1977-12-16,1.671875
|
|
|
|
|
CVS,1977-12-19,1.671875
|
|
|
|
|
CVS,1977-12-20,1.6875
|
|
|
|
|
CVS,1977-12-21,1.7109379768371582
|
|
|
|
|
CVS,1977-12-22,1.734375
|
|
|
|
|
CVS,1977-12-23,1.71875
|
|
|
|
|
CVS,1977-12-27,1.71875
|
|
|
|
|
CVS,1977-12-28,1.71875
|
|
|
|
|
CVS,1977-12-29,1.703125
|
|
|
|
|
CVS,1977-12-30,1.7421879768371582
|
|
|
|
|
CVS,1978-01-03,1.734375
|
|
|
|
|
CVS,1978-01-04,1.7265629768371582
|
|
|
|
|
CVS,1978-01-05,1.6953129768371582
|
|
|
|
|
CVS,1978-01-06,1.625
|
|
|
|
|
CVS,1978-01-09,1.609375
|
|
|
|
|
CVS,1978-01-10,1.59375
|
|
|
|
|
CVS,1978-01-11,1.515625
|
|
|
|
|
CVS,1978-01-12,1.53125
|
|
|
|
|
CVS,1978-01-13,1.53125
|
|
|
|
|
CVS,1978-01-16,1.546875
|
|
|
|
|
CVS,1978-01-17,1.5234379768371582
|
|
|
|
|
CVS,1978-01-18,1.5546879768371582
|
|
|
|
|
CVS,1978-01-19,1.546875
|
|
|
|
|
CVS,1978-01-20,1.546875
|
|
|
|
|
CVS,1978-01-23,1.53125
|
|
|
|
|
CVS,1978-01-24,1.5390629768371582
|
|
|
|
|
CVS,1978-01-25,1.5625
|
|
|
|
|
CVS,1978-01-26,1.5234379768371582
|
|
|
|
|
CVS,1978-01-27,1.5390629768371582
|
|
|
|
|
CVS,1978-01-30,1.5546879768371582
|
|
|
|
|
CVS,1978-01-31,1.546875
|
|
|
|
|
CVS,1978-02-01,1.5546879768371582
|
|
|
|
|
CVS,1978-02-02,1.5859379768371582
|
|
|
|
|
CVS,1978-02-03,1.5703129768371582
|
|
|
|
|
CVS,1978-02-06,1.5625
|
|
|
|
|
CVS,1978-02-07,1.5703129768371582
|
|
|
|
|
CVS,1978-02-08,1.5859379768371582
|
|
|
|
|
CVS,1978-02-09,1.5859379768371582
|
|
|
|
|
CVS,1978-02-10,1.6015629768371582
|
|
|
|
|
CVS,1978-02-13,1.5859379768371582
|
|
|
|
|
CVS,1978-02-14,1.546875
|
|
|
|
|
CVS,1978-02-15,1.5625
|
|
|
|
|
CVS,1978-02-16,1.5625
|
|
|
|
|
CVS,1978-02-17,1.5859379768371582
|
|
|
|
|
CVS,1978-02-21,1.5625
|
|
|
|
|
CVS,1978-02-22,1.578125
|
|
|
|
|
CVS,1978-02-23,1.5859379768371582
|
|
|
|
|
CVS,1978-02-24,1.625
|
|
|
|
|
CVS,1978-02-27,1.625
|
|
|
|
|
CVS,1978-02-28,1.59375
|
|
|
|
|
CVS,1978-03-01,1.578125
|
|
|
|
|
CVS,1978-03-02,1.578125
|
|
|
|
|
CVS,1978-03-03,1.578125
|
|
|
|
|
CVS,1978-03-06,1.5625
|
|
|
|
|
CVS,1978-03-07,1.5625
|
|
|
|
|
CVS,1978-03-08,1.5625
|
|
|
|
|
CVS,1978-03-09,1.53125
|
|
|
|
|
CVS,1978-03-10,1.5859379768371582
|
|
|
|
|
CVS,1978-03-13,1.5859379768371582
|
|
|
|
|
CVS,1978-03-14,1.625
|
|
|
|
|
CVS,1978-03-15,1.6640629768371582
|
|
|
|
|
CVS,1978-03-16,1.640625
|
|
|
|
|
CVS,1978-03-17,1.640625
|
|
|
|
|
CVS,1978-03-20,1.6875
|
|
|
|
|
CVS,1978-03-21,1.6484379768371582
|
|
|
|
|
CVS,1978-03-22,1.6640629768371582
|
|
|
|
|
CVS,1978-03-23,1.6640629768371582
|
|
|
|
|
CVS,1978-03-27,1.6640629768371582
|
|
|
|
|
CVS,1978-03-28,1.6796879768371582
|
|
|
|
|
CVS,1978-03-29,1.703125
|
|
|
|
|
CVS,1978-03-30,1.703125
|
|
|
|
|
CVS,1978-03-31,1.703125
|
|
|
|
|
CVS,1978-04-03,1.703125
|
|
|
|
|
CVS,1978-04-04,1.6953129768371582
|
|
|
|
|
CVS,1978-04-05,1.703125
|
|
|
|
|
CVS,1978-04-06,1.71875
|
|
|
|
|
CVS,1978-04-07,1.75
|
|
|
|
|
CVS,1978-04-10,1.734375
|
|
|
|
|
CVS,1978-04-11,1.734375
|
|
|
|
|
CVS,1978-04-12,1.734375
|
|
|
|
|
CVS,1978-04-13,1.796875
|
|
|
|
|
CVS,1978-04-14,1.8125
|
|
|
|
|
CVS,1978-04-17,1.7890629768371582
|
|
|
|
|
CVS,1978-04-18,1.7578129768371582
|
|
|
|
|
CVS,1978-04-19,1.7734379768371582
|
|
|
|
|
CVS,1978-04-20,1.75
|
|
|
|
|
CVS,1978-04-21,1.7890629768371582
|
|
|
|
|
CVS,1978-04-24,1.828125
|
|
|
|
|
CVS,1978-04-25,1.90625
|
|
|
|
|
CVS,1978-04-26,1.859375
|
|
|
|
|
CVS,1978-04-27,1.8515629768371582
|
|
|
|
|
CVS,1978-04-28,1.875
|
|
|
|
|
CVS,1978-05-01,1.9296879768371582
|
|
|
|
|
CVS,1978-05-02,1.90625
|
|
|
|
|
CVS,1978-05-03,1.8515629768371582
|
|
|
|
|
CVS,1978-05-04,1.8515629768371582
|
|
|
|
|
CVS,1978-05-05,1.828125
|
|
|
|
|
CVS,1978-05-08,1.8046879768371582
|
|
|
|
|
CVS,1978-05-09,1.8125
|
|
|
|
|
CVS,1978-05-10,1.8359379768371582
|
|
|
|
|
CVS,1978-05-11,1.84375
|
|
|
|
|
CVS,1978-05-12,1.8828129768371582
|
|
|
|
|
CVS,1978-05-15,1.8984379768371582
|
|
|
|
|
CVS,1978-05-16,1.9140629768371582
|
|
|
|
|
CVS,1978-05-17,1.9140629768371582
|
|
|
|
|
CVS,1978-05-18,1.921875
|
|
|
|
|
CVS,1978-05-19,1.875
|
|
|
|
|
CVS,1978-05-22,1.875
|
|
|
|
|
CVS,1978-05-23,1.8984379768371582
|
|
|
|
|
CVS,1978-05-24,1.875
|
|
|
|
|
CVS,1978-05-25,1.859375
|
|
|
|
|
CVS,1978-05-26,1.8515629768371582
|
|
|
|
|
CVS,1978-05-30,1.84375
|
|
|
|
|
CVS,1978-05-31,1.8828129768371582
|
|
|
|
|
CVS,1978-06-01,1.90625
|
|
|
|
|
CVS,1978-06-02,1.9140629768371582
|
|
|
|
|
CVS,1978-06-05,1.96875
|
|
|
|
|
CVS,1978-06-06,2.09375
|
|
|
|
|
CVS,1978-06-07,2.0625
|
|
|
|
|
CVS,1978-06-08,2.054687976837158
|
|
|
|
|
CVS,1978-06-09,2.0
|
|
|
|
|
CVS,1978-06-12,2.015625
|
|
|
|
|
CVS,1978-06-13,1.953125
|
|
|
|
|
CVS,1978-06-14,1.9453129768371582
|
|
|
|
|
CVS,1978-06-15,1.90625
|
|
|
|
|
CVS,1978-06-16,1.84375
|
|
|
|
|
CVS,1978-06-19,1.875
|
|
|
|
|
CVS,1978-06-20,1.890625
|
|
|
|
|
CVS,1978-06-21,1.8671879768371582
|
|
|
|
|
CVS,1978-06-22,1.8515629768371582
|
|
|
|
|
CVS,1978-06-23,1.890625
|
|
|
|
|
CVS,1978-06-26,1.875
|
|
|
|
|
CVS,1978-06-27,1.90625
|
|
|
|
|
CVS,1978-06-28,1.8984379768371582
|
|
|
|
|
CVS,1978-06-29,1.890625
|
|
|
|
|
CVS,1978-06-30,1.859375
|
|
|
|
|
CVS,1978-07-03,1.84375
|
|
|
|
|
CVS,1978-07-05,1.8203129768371582
|
|
|
|
|
CVS,1978-07-06,1.8046879768371582
|
|
|
|
|
CVS,1978-07-07,1.7734379768371582
|
|
|
|
|
CVS,1978-07-10,1.7890629768371582
|
|
|
|
|
CVS,1978-07-11,1.84375
|
|
|
|
|
CVS,1978-07-12,1.8359379768371582
|
|
|
|
|
CVS,1978-07-13,1.859375
|
|
|
|
|
CVS,1978-07-14,1.84375
|
|
|
|
|
CVS,1978-07-17,1.8515629768371582
|
|
|
|
|
CVS,1978-07-18,1.8203129768371582
|
|
|
|
|
CVS,1978-07-19,1.84375
|
|
|
|
|
CVS,1978-07-20,1.84375
|
|
|
|
|
CVS,1978-07-21,1.859375
|
|
|
|
|
CVS,1978-07-24,1.8359379768371582
|
|
|
|
|
CVS,1978-07-25,1.859375
|
|
|
|
|
CVS,1978-07-26,1.8828129768371582
|
|
|
|
|
CVS,1978-07-27,1.8671879768371582
|
|
|
|
|
CVS,1978-07-28,1.8671879768371582
|
|
|
|
|
CVS,1978-07-31,1.8984379768371582
|
|
|
|
|
CVS,1978-08-01,1.9375
|
|
|
|
|
CVS,1978-08-02,1.9921879768371582
|
|
|
|
|
CVS,1978-08-03,2.015625
|
|
|
|
|
CVS,1978-08-04,1.9765629768371582
|
|
|
|
|
CVS,1978-08-07,2.0
|
|
|
|
|
CVS,1978-08-08,2.007812976837158
|
|
|
|
|
CVS,1978-08-09,2.039062976837158
|
|
|
|
|
CVS,1978-08-10,2.015625
|
|
|
|
|
CVS,1978-08-11,2.0625
|
|
|
|
|
CVS,1978-08-14,2.070312976837158
|
|
|
|
|
CVS,1978-08-15,2.046875
|
|
|
|
|
CVS,1978-08-16,2.0625
|
|
|
|
|
CVS,1978-08-17,2.09375
|
|
|
|
|
CVS,1978-08-18,2.078125
|
|
|
|
|
CVS,1978-08-21,2.054687976837158
|
|
|
|
|
CVS,1978-08-22,1.984375
|
|
|
|
|
CVS,1978-08-23,1.984375
|
|
|
|
|
CVS,1978-08-24,2.039062976837158
|
|
|
|
|
CVS,1978-08-25,2.054687976837158
|
|
|
|
|
CVS,1978-08-28,2.046875
|
|
|
|
|
CVS,1978-08-29,2.046875
|
|
|
|
|
CVS,1978-08-30,2.054687976837158
|
|
|
|
|
CVS,1978-08-31,2.039062976837158
|
|
|
|
|
CVS,1978-09-01,2.015625
|
|
|
|
|
CVS,1978-09-05,2.0
|
|
|
|
|
CVS,1978-09-06,2.015625
|
|
|
|
|
CVS,1978-09-07,2.0
|
|
|
|
|
CVS,1978-09-08,1.984375
|
|
|
|
|
CVS,1978-09-11,1.953125
|
|
|
|
|
CVS,1978-09-12,2.007812976837158
|
|
|
|
|
CVS,1978-09-13,2.007812976837158
|
|
|
|
|
CVS,1978-09-14,1.9921879768371582
|
|
|
|
|
CVS,1978-09-15,2.0
|
|
|
|
|
CVS,1978-09-18,1.953125
|
|
|
|
|
CVS,1978-09-19,1.90625
|
|
|
|
|
CVS,1978-09-20,1.890625
|
|
|
|
|
CVS,1978-09-21,1.875
|
|
|
|
|
CVS,1978-09-22,1.8671879768371582
|
|
|
|
|
CVS,1978-09-25,1.828125
|
|
|
|
|
CVS,1978-09-26,1.8515629768371582
|
|
|
|
|
CVS,1978-09-27,1.8359379768371582
|
|
|
|
|
CVS,1978-09-28,1.84375
|
|
|
|
|
CVS,1978-09-29,1.8203129768371582
|
|
|
|
|
CVS,1978-10-02,1.8203129768371582
|
|
|
|
|
CVS,1978-10-03,1.8046879768371582
|
|
|
|
|
CVS,1978-10-04,1.796875
|
|
|
|
|
CVS,1978-10-05,1.8046879768371582
|
|
|
|
|
CVS,1978-10-06,1.7890629768371582
|
|
|
|
|
CVS,1978-10-09,1.8203129768371582
|
|
|
|
|
CVS,1978-10-10,1.8125
|
|
|
|
|
CVS,1978-10-11,1.8125
|
|
|
|
|
CVS,1978-10-12,1.859375
|
|
|
|
|
CVS,1978-10-13,1.8671879768371582
|
|
|
|
|
CVS,1978-10-16,1.8671879768371582
|
|
|
|
|
CVS,1978-10-17,1.859375
|
|
|
|
|
CVS,1978-10-18,1.7890629768371582
|
|
|
|
|
CVS,1978-10-19,1.7578129768371582
|
|
|
|
|
CVS,1978-10-20,1.75
|
|
|
|
|
CVS,1978-10-23,1.75
|
|
|
|
|
CVS,1978-10-24,1.765625
|
|
|
|
|
CVS,1978-10-25,1.7421879768371582
|
|
|
|
|
CVS,1978-10-26,1.703125
|
|
|
|
|
CVS,1978-10-27,1.6015629768371582
|
|
|
|
|
CVS,1978-10-30,1.625
|
|
|
|
|
CVS,1978-10-31,1.640625
|
|
|
|
|
CVS,1978-11-01,1.7734379768371582
|
|
|
|
|
CVS,1978-11-02,1.75
|
|
|
|
|
CVS,1978-11-03,1.7421879768371582
|
|
|
|
|
CVS,1978-11-06,1.6484379768371582
|
|
|
|
|
CVS,1978-11-07,1.671875
|
|
|
|
|
CVS,1978-11-08,1.6015629768371582
|
|
|
|
|
CVS,1978-11-09,1.609375
|
|
|
|
|
CVS,1978-11-10,1.609375
|
|
|
|
|
CVS,1978-11-13,1.59375
|
|
|
|
|
CVS,1978-11-14,1.5703129768371582
|
|
|
|
|
CVS,1978-11-15,1.59375
|
|
|
|
|
CVS,1978-11-16,1.578125
|
|
|
|
|
CVS,1978-11-17,1.5859379768371582
|
|
|
|
|
CVS,1978-11-20,1.5703129768371582
|
|
|
|
|
CVS,1978-11-21,1.5625
|
|
|
|
|
CVS,1978-11-22,1.640625
|
|
|
|
|
CVS,1978-11-24,1.625
|
|
|
|
|
CVS,1978-11-27,1.640625
|
|
|
|
|
CVS,1978-11-28,1.640625
|
|
|
|
|
CVS,1978-11-29,1.6171879768371582
|
|
|
|
|
CVS,1978-11-30,1.625
|
|
|
|
|
CVS,1978-12-01,1.6484379768371582
|
|
|
|
|
CVS,1978-12-04,1.6484379768371582
|
|
|
|
|
CVS,1978-12-05,1.6875
|
|
|
|
|
CVS,1978-12-06,1.71875
|
|
|
|
|
CVS,1978-12-07,1.7421879768371582
|
|
|
|
|
CVS,1978-12-08,1.7578129768371582
|
|
|
|
|
CVS,1978-12-11,1.7421879768371582
|
|
|
|
|
CVS,1978-12-12,1.7421879768371582
|
|
|
|
|
CVS,1978-12-13,1.765625
|
|
|
|
|
CVS,1978-12-14,1.734375
|
|
|
|
|
CVS,1978-12-15,1.6953129768371582
|
|
|
|
|
CVS,1978-12-18,1.6171879768371582
|
|
|
|
|
CVS,1978-12-19,1.609375
|
|
|
|
|
CVS,1978-12-20,1.5859379768371582
|
|
|
|
|
CVS,1978-12-21,1.59375
|
|
|
|
|
CVS,1978-12-22,1.609375
|
|
|
|
|
CVS,1978-12-26,1.6171879768371582
|
|
|
|
|
CVS,1978-12-27,1.609375
|
|
|
|
|
CVS,1978-12-28,1.6015629768371582
|
|
|
|
|
CVS,1978-12-29,1.6484379768371582
|
|
|
|
|
CVS,1979-01-02,1.6875
|
|
|
|
|
CVS,1979-01-03,1.734375
|
|
|
|
|
CVS,1979-01-04,1.78125
|
|
|
|
|
CVS,1979-01-05,1.7421879768371582
|
|
|
|
|
CVS,1979-01-08,1.75
|
|
|
|
|
CVS,1979-01-09,1.7578129768371582
|
|
|
|
|
CVS,1979-01-10,1.796875
|
|
|
|
|
CVS,1979-01-11,1.78125
|
|
|
|
|
CVS,1979-01-12,1.828125
|
|
|
|
|
CVS,1979-01-15,1.8359379768371582
|
|
|
|
|
CVS,1979-01-16,1.796875
|
|
|
|
|
CVS,1979-01-17,1.7734379768371582
|
|
|
|
|
CVS,1979-01-18,1.71875
|
|
|
|
|
CVS,1979-01-19,1.75
|
|
|
|
|
CVS,1979-01-22,1.7421879768371582
|
|
|
|
|
CVS,1979-01-23,1.7421879768371582
|
|
|
|
|
CVS,1979-01-24,1.71875
|
|
|
|
|
CVS,1979-01-25,1.75
|
|
|
|
|
CVS,1979-01-26,1.765625
|
|
|
|
|
CVS,1979-01-29,1.765625
|
|
|
|
|
CVS,1979-01-30,1.75
|
|
|
|
|
CVS,1979-01-31,1.75
|
|
|
|
|
CVS,1979-02-01,1.734375
|
|
|
|
|
CVS,1979-02-02,1.75
|
|
|
|
|
CVS,1979-02-05,1.71875
|
|
|
|
|
CVS,1979-02-06,1.703125
|
|
|
|
|
CVS,1979-02-07,1.6875
|
|
|
|
|
CVS,1979-02-08,1.6796879768371582
|
|
|
|
|
CVS,1979-02-09,1.671875
|
|
|
|
|
CVS,1979-02-12,1.671875
|
|
|
|
|
CVS,1979-02-13,1.6640629768371582
|
|
|
|
|
CVS,1979-02-14,1.7109379768371582
|
|
|
|
|
CVS,1979-02-15,1.734375
|
|
|
|
|
CVS,1979-02-16,1.734375
|
|
|
|
|
CVS,1979-02-20,1.7421879768371582
|
|
|
|
|
CVS,1979-02-21,1.78125
|
|
|
|
|
CVS,1979-02-22,1.8125
|
|
|
|
|
CVS,1979-02-23,1.7890629768371582
|
|
|
|
|
CVS,1979-02-26,1.765625
|
|
|
|
|
CVS,1979-02-27,1.7265629768371582
|
|
|
|
|
CVS,1979-02-28,1.7265629768371582
|
|
|
|
|
CVS,1979-03-01,1.7265629768371582
|
|
|
|
|
CVS,1979-03-02,1.7265629768371582
|
|
|
|
|
CVS,1979-03-05,1.765625
|
|
|
|
|
CVS,1979-03-06,1.765625
|
|
|
|
|
CVS,1979-03-07,1.7890629768371582
|
|
|
|
|
CVS,1979-03-08,1.7734379768371582
|
|
|
|
|
CVS,1979-03-09,1.7734379768371582
|
|
|
|
|
CVS,1979-03-12,1.796875
|
|
|
|
|
CVS,1979-03-13,1.84375
|
|
|
|
|
CVS,1979-03-14,1.8203129768371582
|
|
|
|
|
CVS,1979-03-15,1.8046879768371582
|
|
|
|
|
CVS,1979-03-16,1.78125
|
|
|
|
|
CVS,1979-03-19,1.78125
|
|
|
|
|
CVS,1979-03-20,1.78125
|
|
|
|
|
CVS,1979-03-21,1.7890629768371582
|
|
|
|
|
CVS,1979-03-22,1.8671879768371582
|
|
|
|
|
CVS,1979-03-23,1.8203129768371582
|
|
|
|
|
CVS,1979-03-26,1.8515629768371582
|
|
|
|
|
CVS,1979-03-27,1.859375
|
|
|
|
|
CVS,1979-03-28,1.8203129768371582
|
|
|
|
|
CVS,1979-03-29,1.828125
|
|
|
|
|
CVS,1979-03-30,1.8359379768371582
|
|
|
|
|
CVS,1979-04-02,1.796875
|
|
|
|
|
CVS,1979-04-03,1.796875
|
|
|
|
|
CVS,1979-04-04,1.84375
|
|
|
|
|
CVS,1979-04-05,1.8515629768371582
|
|
|
|
|
CVS,1979-04-06,1.8515629768371582
|
|
|
|
|
CVS,1979-04-09,1.8125
|
|
|
|
|
CVS,1979-04-10,1.8125
|
|
|
|
|
CVS,1979-04-11,1.8359379768371582
|
|
|
|
|
CVS,1979-04-12,1.8359379768371582
|
|
|
|
|
CVS,1979-04-16,1.796875
|
|
|
|
|
CVS,1979-04-17,1.8359379768371582
|
|
|
|
|
CVS,1979-04-18,1.8515629768371582
|
|
|
|
|
CVS,1979-04-19,1.828125
|
|
|
|
|
CVS,1979-04-20,1.8359379768371582
|
|
|
|
|
CVS,1979-04-23,1.8203129768371582
|
|
|
|
|
CVS,1979-04-24,1.8125
|
|
|
|
|
CVS,1979-04-25,1.828125
|
|
|
|
|
CVS,1979-04-26,1.8359379768371582
|
|
|
|
|
CVS,1979-04-27,1.8203129768371582
|
|
|
|
|
CVS,1979-04-30,1.8359379768371582
|
|
|
|
|
CVS,1979-05-01,1.84375
|
|
|
|
|
CVS,1979-05-02,1.828125
|
|
|
|
|
CVS,1979-05-03,1.8515629768371582
|
|
|
|
|
CVS,1979-05-04,1.8359379768371582
|
|
|
|
|
CVS,1979-05-07,1.8203129768371582
|
|
|
|
|
CVS,1979-05-08,1.828125
|
|
|
|
|
CVS,1979-05-09,1.8515629768371582
|
|
|
|
|
CVS,1979-05-10,1.84375
|
|
|
|
|
CVS,1979-05-11,1.8359379768371582
|
|
|
|
|
CVS,1979-05-14,1.828125
|
|
|
|
|
CVS,1979-05-15,1.8359379768371582
|
|
|
|
|
CVS,1979-05-16,1.859375
|
|
|
|
|
CVS,1979-05-17,1.859375
|
|
|
|
|
CVS,1979-05-18,1.8828129768371582
|
|
|
|
|
CVS,1979-05-21,1.859375
|
|
|
|
|
CVS,1979-05-22,1.8203129768371582
|
|
|
|
|
CVS,1979-05-23,1.8203129768371582
|
|
|
|
|
CVS,1979-05-24,1.828125
|
|
|
|
|
CVS,1979-05-25,1.8359379768371582
|
|
|
|
|
CVS,1979-05-29,1.828125
|
|
|
|
|
CVS,1979-05-30,1.828125
|
|
|
|
|
CVS,1979-05-31,1.84375
|
|
|
|
|
CVS,1979-06-01,1.828125
|
|
|
|
|
CVS,1979-06-04,1.84375
|
|
|
|
|
CVS,1979-06-05,1.8671879768371582
|
|
|
|
|
CVS,1979-06-06,1.8359379768371582
|
|
|
|
|
CVS,1979-06-07,1.8515629768371582
|
|
|
|
|
CVS,1979-06-08,1.859375
|
|
|
|
|
CVS,1979-06-11,1.875
|
|
|
|
|
CVS,1979-06-12,1.9375
|
|
|
|
|
CVS,1979-06-13,1.9453129768371582
|
|
|
|
|
CVS,1979-06-14,1.9296879768371582
|
|
|
|
|
CVS,1979-06-15,1.90625
|
|
|
|
|
CVS,1979-06-18,1.90625
|
|
|
|
|
CVS,1979-06-19,1.8828129768371582
|
|
|
|
|
CVS,1979-06-20,1.90625
|
|
|
|
|
CVS,1979-06-21,1.9296879768371582
|
|
|
|
|
CVS,1979-06-22,1.9140629768371582
|
|
|
|
|
CVS,1979-06-25,1.890625
|
|
|
|
|
CVS,1979-06-26,1.8671879768371582
|
|
|
|
|
CVS,1979-06-27,1.8671879768371582
|
|
|
|
|
CVS,1979-06-28,1.84375
|
|
|
|
|
CVS,1979-06-29,1.7890629768371582
|
|
|
|
|
CVS,1979-07-02,1.75
|
|
|
|
|
CVS,1979-07-03,1.734375
|
|
|
|
|
CVS,1979-07-05,1.6875
|
|
|
|
|
CVS,1979-07-06,1.71875
|
|
|
|
|
CVS,1979-07-09,1.7265629768371582
|
|
|
|
|
CVS,1979-07-10,1.7421879768371582
|
|
|
|
|
CVS,1979-07-11,1.7421879768371582
|
|
|
|
|
CVS,1979-07-12,1.734375
|
|
|
|
|
CVS,1979-07-13,1.6875
|
|
|
|
|
CVS,1979-07-16,1.671875
|
|
|
|
|
CVS,1979-07-17,1.6640629768371582
|
|
|
|
|
CVS,1979-07-18,1.65625
|
|
|
|
|
CVS,1979-07-19,1.640625
|
|
|
|
|
CVS,1979-07-20,1.65625
|
|
|
|
|
CVS,1979-07-23,1.6875
|
|
|
|
|
CVS,1979-07-24,1.703125
|
|
|
|
|
CVS,1979-07-25,1.7109379768371582
|
|
|
|
|
CVS,1979-07-26,1.734375
|
|
|
|
|
CVS,1979-07-27,1.7109379768371582
|
|
|
|
|
CVS,1979-07-30,1.71875
|
|
|
|
|
CVS,1979-07-31,1.7421879768371582
|
|
|
|
|
CVS,1979-08-01,1.75
|
|
|
|
|
CVS,1979-08-02,1.765625
|
|
|
|
|
CVS,1979-08-03,1.7421879768371582
|
|
|
|
|
CVS,1979-08-06,1.7578129768371582
|
|
|
|
|
CVS,1979-08-07,1.8203129768371582
|
|
|
|
|
CVS,1979-08-08,1.8828129768371582
|
|
|
|
|
CVS,1979-08-09,1.875
|
|
|
|
|
CVS,1979-08-10,1.875
|
|
|
|
|
CVS,1979-08-13,1.9375
|
|
|
|
|
CVS,1979-08-14,1.9140629768371582
|
|
|
|
|
CVS,1979-08-15,1.953125
|
|
|
|
|
CVS,1979-08-16,1.9609379768371582
|
|
|
|
|
CVS,1979-08-17,1.9375
|
|
|
|
|
CVS,1979-08-20,1.9453129768371582
|
|
|
|
|
CVS,1979-08-21,1.953125
|
|
|
|
|
CVS,1979-08-22,1.9609379768371582
|
|
|
|
|
CVS,1979-08-23,1.9375
|
|
|
|
|
CVS,1979-08-24,1.953125
|
|
|
|
|
CVS,1979-08-27,1.953125
|
|
|
|
|
CVS,1979-08-28,1.9296879768371582
|
|
|
|
|
CVS,1979-08-29,1.9296879768371582
|
|
|
|
|
CVS,1979-08-30,1.9296879768371582
|
|
|
|
|
CVS,1979-08-31,1.9140629768371582
|
|
|
|
|
CVS,1979-09-04,1.8984379768371582
|
|
|
|
|
CVS,1979-09-05,1.8828129768371582
|
|
|
|
|
CVS,1979-09-06,1.9140629768371582
|
|
|
|
|
CVS,1979-09-07,1.890625
|
|
|
|
|
CVS,1979-09-10,1.890625
|
|
|
|
|
CVS,1979-09-11,1.8984379768371582
|
|
|
|
|
CVS,1979-09-12,1.90625
|
|
|
|
|
CVS,1979-09-13,1.890625
|
|
|
|
|
CVS,1979-09-14,1.921875
|
|
|
|
|
CVS,1979-09-17,1.9140629768371582
|
|
|
|
|
CVS,1979-09-18,1.875
|
|
|
|
|
CVS,1979-09-19,1.890625
|
|
|
|
|
CVS,1979-09-20,1.90625
|
|
|
|
|
CVS,1979-09-21,1.9375
|
|
|
|
|
CVS,1979-09-24,1.9140629768371582
|
|
|
|
|
CVS,1979-09-25,1.90625
|
|
|
|
|
CVS,1979-09-26,1.8984379768371582
|
|
|
|
|
CVS,1979-09-27,1.9296879768371582
|
|
|
|
|
CVS,1979-09-28,1.90625
|
|
|
|
|
CVS,1979-10-01,1.90625
|
|
|
|
|
CVS,1979-10-02,1.9296879768371582
|
|
|
|
|
CVS,1979-10-03,1.90625
|
|
|
|
|
CVS,1979-10-04,1.890625
|
|
|
|
|
CVS,1979-10-05,1.9375
|
|
|
|
|
CVS,1979-10-08,1.9140629768371582
|
|
|
|
|
CVS,1979-10-09,1.84375
|
|
|
|
|
CVS,1979-10-10,1.734375
|
|
|
|
|
CVS,1979-10-11,1.75
|
|
|
|
|
CVS,1979-10-12,1.71875
|
|
|
|
|
CVS,1979-10-15,1.71875
|
|
|
|
|
CVS,1979-10-16,1.75
|
|
|
|
|
CVS,1979-10-17,1.75
|
|
|
|
|
CVS,1979-10-18,1.75
|
|
|
|
|
CVS,1979-10-19,1.7421879768371582
|
|
|
|
|
CVS,1979-10-22,1.6953129768371582
|
|
|
|
|
CVS,1979-10-23,1.6875
|
|
|
|
|
CVS,1979-10-24,1.6640629768371582
|
|
|
|
|
CVS,1979-10-25,1.6640629768371582
|
|
|
|
|
CVS,1979-10-26,1.6640629768371582
|
|
|
|
|
CVS,1979-10-29,1.671875
|
|
|
|
|
CVS,1979-10-30,1.671875
|
|
|
|
|
CVS,1979-10-31,1.7109379768371582
|
|
|
|
|
CVS,1979-11-01,1.6875
|
|
|
|
|
CVS,1979-11-02,1.6796879768371582
|
|
|
|
|
CVS,1979-11-05,1.6640629768371582
|
|
|
|
|
CVS,1979-11-06,1.625
|
|
|
|
|
CVS,1979-11-07,1.6328129768371582
|
|
|
|
|
CVS,1979-11-08,1.6484379768371582
|
|
|
|
|
CVS,1979-11-09,1.6484379768371582
|
|
|
|
|
CVS,1979-11-12,1.65625
|
|
|
|
|
CVS,1979-11-13,1.6796879768371582
|
|
|
|
|
CVS,1979-11-14,1.6875
|
|
|
|
|
CVS,1979-11-15,1.703125
|
|
|
|
|
CVS,1979-11-16,1.6875
|
|
|
|
|
CVS,1979-11-19,1.6640629768371582
|
|
|
|
|
CVS,1979-11-20,1.65625
|
|
|
|
|
CVS,1979-11-21,1.6328129768371582
|
|
|
|
|
CVS,1979-11-23,1.6328129768371582
|
|
|
|
|
CVS,1979-11-26,1.6484379768371582
|
|
|
|
|
CVS,1979-11-27,1.6875
|
|
|
|
|
CVS,1979-11-28,1.671875
|
|
|
|
|
CVS,1979-11-29,1.671875
|
|
|
|
|
CVS,1979-11-30,1.6875
|
|
|
|
|
CVS,1979-12-03,1.6875
|
|
|
|
|
CVS,1979-12-04,1.6875
|
|
|
|
|
CVS,1979-12-05,1.71875
|
|
|
|
|
CVS,1979-12-06,1.71875
|
|
|
|
|
CVS,1979-12-07,1.703125
|
|
|
|
|
CVS,1979-12-10,1.6953129768371582
|
|
|
|
|
CVS,1979-12-11,1.671875
|
|
|
|
|
CVS,1979-12-12,1.6875
|
|
|
|
|
CVS,1979-12-13,1.6875
|
|
|
|
|
CVS,1979-12-14,1.6875
|
|
|
|
|
CVS,1979-12-17,1.6953129768371582
|
|
|
|
|
CVS,1979-12-18,1.6875
|
|
|
|
|
CVS,1979-12-19,1.6875
|
|
|
|
|
CVS,1979-12-20,1.6875
|
|
|
|
|
CVS,1979-12-21,1.703125
|
|
|
|
|
CVS,1979-12-24,1.6875
|
|
|
|
|
CVS,1979-12-26,1.6875
|
|
|
|
|
CVS,1979-12-27,1.6953129768371582
|
|
|
|
|
CVS,1979-12-28,1.6953129768371582
|
|
|
|
|
CVS,1979-12-31,1.71875
|
|
|
|
|
CVS,1980-01-02,1.6640629768371582
|
|
|
|
|
CVS,1980-01-03,1.640625
|
|
|
|
|
CVS,1980-01-04,1.6328129768371582
|
|
|
|
|
CVS,1980-01-07,1.703125
|
|
|
|
|
CVS,1980-01-08,1.6953129768371582
|
|
|
|
|
CVS,1980-01-09,1.7421879768371582
|
|
|
|
|
CVS,1980-01-10,1.75
|
|
|
|
|
CVS,1980-01-11,1.796875
|
|
|
|
|
CVS,1980-01-14,1.828125
|
|
|
|
|
CVS,1980-01-15,1.8359379768371582
|
|
|
|
|
CVS,1980-01-16,1.8359379768371582
|
|
|
|
|
CVS,1980-01-17,1.796875
|
|
|
|
|
CVS,1980-01-18,1.78125
|
|
|
|
|
CVS,1980-01-21,1.78125
|
|
|
|
|
CVS,1980-01-22,1.7734379768371582
|
|
|
|
|
CVS,1980-01-23,1.765625
|
|
|
|
|
CVS,1980-01-24,1.7890629768371582
|
|
|
|
|
CVS,1980-01-25,1.7890629768371582
|
|
|
|
|
CVS,1980-01-28,1.765625
|
|
|
|
|
CVS,1980-01-29,1.734375
|
|
|
|
|
CVS,1980-01-30,1.7734379768371582
|
|
|
|
|
CVS,1980-01-31,1.78125
|
|
|
|
|
CVS,1980-02-01,1.78125
|
|
|
|
|
CVS,1980-02-04,1.828125
|
|
|
|
|
CVS,1980-02-05,1.875
|
|
|
|
|
CVS,1980-02-06,1.875
|
|
|
|
|
CVS,1980-02-07,1.8203129768371582
|
|
|
|
|
CVS,1980-02-08,1.78125
|
|
|
|
|
CVS,1980-02-11,1.8125
|
|
|
|
|
CVS,1980-02-12,1.8125
|
|
|
|
|
CVS,1980-02-13,1.828125
|
|
|
|
|
CVS,1980-02-14,1.8125
|
|
|
|
|
CVS,1980-02-15,1.765625
|
|
|
|
|
CVS,1980-02-19,1.71875
|
|
|
|
|
CVS,1980-02-20,1.71875
|
|
|
|
|
CVS,1980-02-21,1.7109379768371582
|
|
|
|
|
CVS,1980-02-22,1.6953129768371582
|
|
|
|
|
CVS,1980-02-25,1.6640629768371582
|
|
|
|
|
CVS,1980-02-26,1.625
|
|
|
|
|
CVS,1980-02-27,1.59375
|
|
|
|
|
CVS,1980-02-28,1.578125
|
|
|
|
|
CVS,1980-02-29,1.5625
|
|
|
|
|
CVS,1980-03-03,1.5
|
|
|
|
|
CVS,1980-03-04,1.5234379768371582
|
|
|
|
|
CVS,1980-03-05,1.5
|
|
|
|
|
CVS,1980-03-06,1.46875
|
|
|
|
|
CVS,1980-03-07,1.5234379768371582
|
|
|
|
|
CVS,1980-03-10,1.5390629768371582
|
|
|
|
|
CVS,1980-03-11,1.578125
|
|
|
|
|
CVS,1980-03-12,1.578125
|
|
|
|
|
CVS,1980-03-13,1.5625
|
|
|
|
|
CVS,1980-03-14,1.5390629768371582
|
|
|
|
|
CVS,1980-03-17,1.546875
|
|
|
|
|
CVS,1980-03-18,1.5703129768371582
|
|
|
|
|
CVS,1980-03-19,1.59375
|
|
|
|
|
CVS,1980-03-20,1.5703129768371582
|
|
|
|
|
CVS,1980-03-21,1.5703129768371582
|
|
|
|
|
CVS,1980-03-24,1.5859379768371582
|
|
|
|
|
CVS,1980-03-25,1.5625
|
|
|
|
|
CVS,1980-03-26,1.59375
|
|
|
|
|
CVS,1980-03-27,1.6015629768371582
|
|
|
|
|
CVS,1980-03-28,1.6640629768371582
|
|
|
|
|
CVS,1980-03-31,1.640625
|
|
|
|
|
CVS,1980-04-01,1.6875
|
|
|
|
|
CVS,1980-04-02,1.6640629768371582
|
|
|
|
|
CVS,1980-04-03,1.65625
|
|
|
|
|
CVS,1980-04-07,1.6640629768371582
|
|
|
|
|
CVS,1980-04-08,1.703125
|
|
|
|
|
CVS,1980-04-09,1.734375
|
|
|
|
|
CVS,1980-04-10,1.703125
|
|
|
|
|
CVS,1980-04-11,1.71875
|
|
|
|
|
CVS,1980-04-14,1.6953129768371582
|
|
|
|
|
CVS,1980-04-15,1.6953129768371582
|
|
|
|
|
CVS,1980-04-16,1.7265629768371582
|
|
|
|
|
CVS,1980-04-17,1.71875
|
|
|
|
|
CVS,1980-04-18,1.6484379768371582
|
|
|
|
|
CVS,1980-04-21,1.6640629768371582
|
|
|
|
|
CVS,1980-04-22,1.75
|
|
|
|
|
CVS,1980-04-23,1.7265629768371582
|
|
|
|
|
CVS,1980-04-24,1.7265629768371582
|
|
|
|
|
CVS,1980-04-25,1.7265629768371582
|
|
|
|
|
CVS,1980-04-28,1.71875
|
|
|
|
|
CVS,1980-04-29,1.71875
|
|
|
|
|
CVS,1980-04-30,1.7265629768371582
|
|
|
|
|
CVS,1980-05-01,1.7421879768371582
|
|
|
|
|
CVS,1980-05-02,1.71875
|
|
|
|
|
CVS,1980-05-05,1.75
|
|
|
|
|
CVS,1980-05-06,1.828125
|
|
|
|
|
CVS,1980-05-07,1.828125
|
|
|
|
|
CVS,1980-05-08,1.828125
|
|
|
|
|
CVS,1980-05-09,1.796875
|
|
|
|
|
CVS,1980-05-12,1.7890629768371582
|
|
|
|
|
CVS,1980-05-13,1.828125
|
|
|
|
|
CVS,1980-05-14,1.875
|
|
|
|
|
CVS,1980-05-15,1.9296879768371582
|
|
|
|
|
CVS,1980-05-16,1.890625
|
|
|
|
|
CVS,1980-05-19,1.9453129768371582
|
|
|
|
|
CVS,1980-05-20,1.90625
|
|
|
|
|
CVS,1980-05-21,1.8984379768371582
|
|
|
|
|
CVS,1980-05-22,1.9296879768371582
|
|
|
|
|
CVS,1980-05-23,1.96875
|
|
|
|
|
CVS,1980-05-27,2.0
|
|
|
|
|
CVS,1980-05-28,2.0
|
|
|
|
|
CVS,1980-05-29,1.953125
|
|
|
|
|
CVS,1980-05-30,1.9453129768371582
|
|
|
|
|
CVS,1980-06-02,1.9296879768371582
|
|
|
|
|
CVS,1980-06-03,1.9375
|
|
|
|
|
CVS,1980-06-04,1.9140629768371582
|
|
|
|
|
CVS,1980-06-05,1.984375
|
|
|
|
|
CVS,1980-06-06,1.9921879768371582
|
|
|
|
|
CVS,1980-06-09,2.015625
|
|
|
|
|
CVS,1980-06-10,2.03125
|
|
|
|
|
CVS,1980-06-11,2.054687976837158
|
|
|
|
|
CVS,1980-06-12,2.039062976837158
|
|
|
|
|
CVS,1980-06-13,2.039062976837158
|
|
|
|
|
CVS,1980-06-16,2.039062976837158
|
|
|
|
|
CVS,1980-06-17,2.039062976837158
|
|
|
|
|
CVS,1980-06-18,2.0625
|
|
|
|
|
CVS,1980-06-19,2.078125
|
|
|
|
|
CVS,1980-06-20,2.101562976837158
|
|
|
|
|
CVS,1980-06-23,2.117187976837158
|
|
|
|
|
CVS,1980-06-24,2.179687976837158
|
|
|
|
|
CVS,1980-06-25,2.171875
|
|
|
|
|
CVS,1980-06-26,2.171875
|
|
|
|
|
CVS,1980-06-27,2.171875
|
|
|
|
|
CVS,1980-06-30,2.164062976837158
|
|
|
|
|
CVS,1980-07-01,2.195312976837158
|
|
|
|
|
CVS,1980-07-02,2.21875
|
|
|
|
|
CVS,1980-07-03,2.234375
|
|
|
|
|
CVS,1980-07-07,2.242187976837158
|
|
|
|
|
CVS,1980-07-08,2.226562976837158
|
|
|
|
|
CVS,1980-07-09,2.257812976837158
|
|
|
|
|
CVS,1980-07-10,2.28125
|
|
|
|
|
CVS,1980-07-11,2.289062976837158
|
|
|
|
|
CVS,1980-07-14,2.34375
|
|
|
|
|
CVS,1980-07-15,2.414062976837158
|
|
|
|
|
CVS,1980-07-16,2.34375
|
|
|
|
|
CVS,1980-07-17,2.328125
|
|
|
|
|
CVS,1980-07-18,2.351562976837158
|
|
|
|
|
CVS,1980-07-21,2.34375
|
|
|
|
|
CVS,1980-07-22,2.375
|
|
|
|
|
CVS,1980-07-23,2.390625
|
|
|
|
|
CVS,1980-07-24,2.367187976837158
|
|
|
|
|
CVS,1980-07-25,2.375
|
|
|
|
|
CVS,1980-07-28,2.367187976837158
|
|
|
|
|
CVS,1980-07-29,2.4375
|
|
|
|
|
CVS,1980-07-30,2.460937976837158
|
|
|
|
|
CVS,1980-07-31,2.515625
|
|
|
|
|
CVS,1980-08-01,2.492187976837158
|
|
|
|
|
CVS,1980-08-04,2.453125
|
|
|
|
|
CVS,1980-08-05,2.460937976837158
|
|
|
|
|
CVS,1980-08-06,2.390625
|
|
|
|
|
CVS,1980-08-07,2.429687976837158
|
|
|
|
|
CVS,1980-08-08,2.414062976837158
|
|
|
|
|
CVS,1980-08-11,2.476562976837158
|
|
|
|
|
CVS,1980-08-12,2.460937976837158
|
|
|
|
|
CVS,1980-08-13,2.445312976837158
|
|
|
|
|
CVS,1980-08-14,2.453125
|
|
|
|
|
CVS,1980-08-15,2.484375
|
|
|
|
|
CVS,1980-08-18,2.40625
|
|
|
|
|
CVS,1980-08-19,2.40625
|
|
|
|
|
CVS,1980-08-20,2.398437976837158
|
|
|
|
|
CVS,1980-08-21,2.421875
|
|
|
|
|
CVS,1980-08-22,2.484375
|
|
|
|
|
CVS,1980-08-25,2.460937976837158
|
|
|
|
|
CVS,1980-08-26,2.492187976837158
|
|
|
|
|
CVS,1980-08-27,2.4375
|
|
|
|
|
CVS,1980-08-28,2.359375
|
|
|
|
|
CVS,1980-08-29,2.367187976837158
|
|
|
|
|
CVS,1980-09-02,2.40625
|
|
|
|
|
CVS,1980-09-03,2.484375
|
|
|
|
|
CVS,1980-09-04,2.492187976837158
|
|
|
|
|
CVS,1980-09-05,2.429687976837158
|
|
|
|
|
CVS,1980-09-08,2.382812976837158
|
|
|
|
|
CVS,1980-09-09,2.367187976837158
|
|
|
|
|
CVS,1980-09-10,2.382812976837158
|
|
|
|
|
CVS,1980-09-11,2.421875
|
|
|
|
|
CVS,1980-09-12,2.445312976837158
|
|
|
|
|
CVS,1980-09-15,2.46875
|
|
|
|
|
CVS,1980-09-16,2.578125
|
|
|
|
|
CVS,1980-09-17,2.609375
|
|
|
|
|
CVS,1980-09-18,2.609375
|
|
|
|
|
CVS,1980-09-19,2.53125
|
|
|
|
|
CVS,1980-09-22,2.609375
|
|
|
|
|
CVS,1980-09-23,2.515625
|
|
|
|
|
CVS,1980-09-24,2.460937976837158
|
|
|
|
|
CVS,1980-09-25,2.429687976837158
|
|
|
|
|
CVS,1980-09-26,2.375
|
|
|
|
|
CVS,1980-09-29,2.328125
|
|
|
|
|
CVS,1980-09-30,2.359375
|
|
|
|
|
CVS,1980-10-01,2.375
|
|
|
|
|
CVS,1980-10-02,2.460937976837158
|
|
|
|
|
CVS,1980-10-03,2.484375
|
|
|
|
|
CVS,1980-10-06,2.515625
|
|
|
|
|
CVS,1980-10-07,2.515625
|
|
|
|
|
CVS,1980-10-08,2.453125
|
|
|
|
|
CVS,1980-10-09,2.398437976837158
|
|
|
|
|
CVS,1980-10-10,2.390625
|
|
|
|
|
CVS,1980-10-13,2.390625
|
|
|
|
|
CVS,1980-10-14,2.382812976837158
|
|
|
|
|
CVS,1980-10-15,2.335937976837158
|
|
|
|
|
CVS,1980-10-16,2.382812976837158
|
|
|
|
|
CVS,1980-10-17,2.328125
|
|
|
|
|
CVS,1980-10-20,2.320312976837158
|
|
|
|
|
CVS,1980-10-21,2.367187976837158
|
|
|
|
|
CVS,1980-10-22,2.367187976837158
|
|
|
|
|
CVS,1980-10-23,2.375
|
|
|
|
|
CVS,1980-10-24,2.367187976837158
|
|
|
|
|
CVS,1980-10-27,2.359375
|
|
|
|
|
CVS,1980-10-28,2.320312976837158
|
|
|
|
|
CVS,1980-10-29,2.328125
|
|
|
|
|
CVS,1980-10-30,2.3125
|
|
|
|
|
CVS,1980-10-31,2.320312976837158
|
|
|
|
|
CVS,1980-11-03,2.34375
|
|
|
|
|
CVS,1980-11-05,2.398437976837158
|
|
|
|
|
CVS,1980-11-06,2.328125
|
|
|
|
|
CVS,1980-11-07,2.3125
|
|
|
|
|
CVS,1980-11-10,2.28125
|
|
|
|
|
CVS,1980-11-11,2.273437976837158
|
|
|
|
|
CVS,1980-11-12,2.25
|
|
|
|
|
CVS,1980-11-13,2.28125
|
|
|
|
|
CVS,1980-11-14,2.3125
|
|
|
|
|
CVS,1980-11-17,2.3125
|
|
|
|
|
CVS,1980-11-18,2.359375
|
|
|
|
|
CVS,1980-11-19,2.335937976837158
|
|
|
|
|
CVS,1980-11-20,2.304687976837158
|
|
|
|
|
CVS,1980-11-21,2.273437976837158
|
|
|
|
|
CVS,1980-11-24,2.257812976837158
|
|
|
|
|
CVS,1980-11-25,2.3125
|
|
|
|
|
CVS,1980-11-26,2.210937976837158
|
|
|
|
|
CVS,1980-11-28,2.25
|
|
|
|
|
CVS,1980-12-01,2.195312976837158
|
|
|
|
|
CVS,1980-12-02,2.179687976837158
|
|
|
|
|
CVS,1980-12-03,2.15625
|
|
|
|
|
CVS,1980-12-04,2.179687976837158
|
|
|
|
|
CVS,1980-12-05,2.179687976837158
|
|
|
|
|
CVS,1980-12-08,2.109375
|
|
|
|
|
CVS,1980-12-09,2.109375
|
|
|
|
|
CVS,1980-12-10,2.03125
|
|
|
|
|
CVS,1980-12-11,1.9375
|
|
|
|
|
CVS,1980-12-12,1.96875
|
|
|
|
|
CVS,1980-12-15,2.03125
|
|
|
|
|
CVS,1980-12-16,2.070312976837158
|
|
|
|
|
CVS,1980-12-17,2.09375
|
|
|
|
|
CVS,1980-12-18,2.054687976837158
|
|
|
|
|
CVS,1980-12-19,2.070312976837158
|
|
|
|
|
CVS,1980-12-22,2.070312976837158
|
|
|
|
|
CVS,1980-12-23,2.09375
|
|
|
|
|
CVS,1980-12-24,2.0625
|
|
|
|
|
CVS,1980-12-26,2.0625
|
|
|
|
|
CVS,1980-12-29,2.0625
|
|
|
|
|
CVS,1980-12-30,2.078125
|
|
|
|
|
CVS,1980-12-31,2.171875
|
|
|
|
|
CVS,1981-01-02,2.25
|
|
|
|
|
CVS,1981-01-05,2.296875
|
|
|
|
|
CVS,1981-01-06,2.296875
|
|
|
|
|
CVS,1981-01-07,2.242187976837158
|
|
|
|
|
CVS,1981-01-08,2.265625
|
|
|
|
|
CVS,1981-01-09,2.3125
|
|
|
|
|
CVS,1981-01-12,2.421875
|
|
|
|
|
CVS,1981-01-13,2.40625
|
|
|
|
|
CVS,1981-01-14,2.40625
|
|
|
|
|
CVS,1981-01-15,2.4375
|
|
|
|
|
CVS,1981-01-16,2.460937976837158
|
|
|
|
|
CVS,1981-01-19,2.460937976837158
|
|
|
|
|
CVS,1981-01-20,2.398437976837158
|
|
|
|
|
CVS,1981-01-21,2.390625
|
|
|
|
|
CVS,1981-01-22,2.390625
|
|
|
|
|
CVS,1981-01-23,2.421875
|
|
|
|
|
CVS,1981-01-26,2.382812976837158
|
|
|
|
|
CVS,1981-01-27,2.375
|
|
|
|
|
CVS,1981-01-28,2.382812976837158
|
|
|
|
|
CVS,1981-01-29,2.421875
|
|
|
|
|
CVS,1981-01-30,2.429687976837158
|
|
|
|
|
CVS,1981-02-02,2.382812976837158
|
|
|
|
|
CVS,1981-02-03,2.390625
|
|
|
|
|
CVS,1981-02-04,2.40625
|
|
|
|
|
CVS,1981-02-05,2.390625
|
|
|
|
|
CVS,1981-02-06,2.453125
|
|
|
|
|
CVS,1981-02-09,2.460937976837158
|
|
|
|
|
CVS,1981-02-10,2.46875
|
|
|
|
|
CVS,1981-02-11,2.476562976837158
|
|
|
|
|
CVS,1981-02-12,2.5
|
|
|
|
|
CVS,1981-02-13,2.476562976837158
|
|
|
|
|
CVS,1981-02-17,2.492187976837158
|
|
|
|
|
CVS,1981-02-18,2.453125
|
|
|
|
|
CVS,1981-02-19,2.453125
|
|
|
|
|
CVS,1981-02-20,2.484375
|
|
|
|
|
CVS,1981-02-23,2.484375
|
|
|
|
|
CVS,1981-02-24,2.515625
|
|
|
|
|
CVS,1981-02-25,2.578125
|
|
|
|
|
CVS,1981-02-26,2.6875
|
|
|
|
|
CVS,1981-02-27,2.71875
|
|
|
|
|
CVS,1981-03-02,2.625
|
|
|
|
|
CVS,1981-03-03,2.578125
|
|
|
|
|
CVS,1981-03-04,2.601562976837158
|
|
|
|
|
CVS,1981-03-05,2.601562976837158
|
|
|
|
|
CVS,1981-03-06,2.625
|
|
|
|
|
CVS,1981-03-09,2.65625
|
|
|
|
|
CVS,1981-03-10,2.6875
|
|
|
|
|
CVS,1981-03-11,2.664062976837158
|
|
|
|
|
CVS,1981-03-12,2.703125
|
|
|
|
|
CVS,1981-03-13,2.632812976837158
|
|
|
|
|
CVS,1981-03-16,2.671875
|
|
|
|
|
CVS,1981-03-17,2.648437976837158
|
|
|
|
|
CVS,1981-03-18,2.648437976837158
|
|
|
|
|
CVS,1981-03-19,2.6875
|
|
|
|
|
CVS,1981-03-20,2.71875
|
|
|
|
|
CVS,1981-03-23,2.773437976837158
|
|
|
|
|
CVS,1981-03-24,2.75
|
|
|
|
|
CVS,1981-03-25,2.789062976837158
|
|
|
|
|
CVS,1981-03-26,2.734375
|
|
|
|
|
CVS,1981-03-27,2.765625
|
|
|
|
|
CVS,1981-03-30,2.726562976837158
|
|
|
|
|
CVS,1981-03-31,2.757812976837158
|
|
|
|
|
CVS,1981-04-01,2.765625
|
|
|
|
|
CVS,1981-04-02,2.742187976837158
|
|
|
|
|
CVS,1981-04-03,2.726562976837158
|
|
|
|
|
CVS,1981-04-06,2.726562976837158
|
|
|
|
|
CVS,1981-04-07,2.742187976837158
|
|
|
|
|
CVS,1981-04-08,2.71875
|
|
|
|
|
CVS,1981-04-09,2.773437976837158
|
|
|
|
|
CVS,1981-04-10,2.835937976837158
|
|
|
|
|
CVS,1981-04-13,2.859375
|
|
|
|
|
CVS,1981-04-14,2.9375
|
|
|
|
|
CVS,1981-04-15,2.9375
|
|
|
|
|
CVS,1981-04-16,2.984375
|
|
|
|
|
CVS,1981-04-20,2.945312976837158
|
|
|
|
|
CVS,1981-04-21,2.96875
|
|
|
|
|
CVS,1981-04-22,2.9375
|
|
|
|
|
CVS,1981-04-23,2.945312976837158
|
|
|
|
|
CVS,1981-04-24,2.945312976837158
|
|
|
|
|
CVS,1981-04-27,2.992187976837158
|
|
|
|
|
CVS,1981-04-28,2.929687976837158
|
|
|
|
|
CVS,1981-04-29,2.914062976837158
|
|
|
|
|
CVS,1981-04-30,2.851562976837158
|
|
|
|
|
CVS,1981-05-01,2.78125
|
|
|
|
|
CVS,1981-05-04,2.796875
|
|
|
|
|
CVS,1981-05-05,2.8125
|
|
|
|
|
CVS,1981-05-06,2.851562976837158
|
|
|
|
|
CVS,1981-05-07,2.875
|
|
|
|
|
CVS,1981-05-08,2.898437976837158
|
|
|
|
|
CVS,1981-05-11,2.875
|
|
|
|
|
CVS,1981-05-12,2.851562976837158
|
|
|
|
|
CVS,1981-05-13,2.867187976837158
|
|
|
|
|
CVS,1981-05-14,2.867187976837158
|
|
|
|
|
CVS,1981-05-15,2.875
|
|
|
|
|
CVS,1981-05-18,2.859375
|
|
|
|
|
CVS,1981-05-19,2.75
|
|
|
|
|
CVS,1981-05-20,2.6875
|
|
|
|
|
CVS,1981-05-21,2.703125
|
|
|
|
|
CVS,1981-05-22,2.78125
|
|
|
|
|
CVS,1981-05-26,2.8125
|
|
|
|
|
CVS,1981-05-27,2.859375
|
|
|
|
|
CVS,1981-05-28,2.890625
|
|
|
|
|
CVS,1981-05-29,2.9375
|
|
|
|
|
CVS,1981-06-01,2.953125
|
|
|
|
|
CVS,1981-06-02,2.945312976837158
|
|
|
|
|
CVS,1981-06-03,2.898437976837158
|
|
|
|
|
CVS,1981-06-04,2.859375
|
|
|
|
|
CVS,1981-06-05,2.882812976837158
|
|
|
|
|
CVS,1981-06-08,2.90625
|
|
|
|
|
CVS,1981-06-09,2.929687976837158
|
|
|
|
|
CVS,1981-06-10,2.921875
|
|
|
|
|
CVS,1981-06-11,2.835937976837158
|
|
|
|
|
CVS,1981-06-12,2.898437976837158
|
|
|
|
|
CVS,1981-06-15,2.898437976837158
|
|
|
|
|
CVS,1981-06-16,2.835937976837158
|
|
|
|
|
CVS,1981-06-17,2.78125
|
|
|
|
|
CVS,1981-06-18,2.796875
|
|
|
|
|
CVS,1981-06-19,2.773437976837158
|
|
|
|
|
CVS,1981-06-22,2.78125
|
|
|
|
|
CVS,1981-06-23,2.71875
|
|
|
|
|
CVS,1981-06-24,2.75
|
|
|
|
|
CVS,1981-06-25,2.742187976837158
|
|
|
|
|
CVS,1981-06-26,2.765625
|
|
|
|
|
CVS,1981-06-29,2.695312976837158
|
|
|
|
|
CVS,1981-06-30,2.734375
|
|
|
|
|
CVS,1981-07-01,2.703125
|
|
|
|
|
CVS,1981-07-02,2.71875
|
|
|
|
|
CVS,1981-07-06,2.703125
|
|
|
|
|
CVS,1981-07-07,2.71875
|
|
|
|
|
CVS,1981-07-08,2.6875
|
|
|
|
|
CVS,1981-07-09,2.742187976837158
|
|
|
|
|
CVS,1981-07-10,2.71875
|
|
|
|
|
CVS,1981-07-13,2.734375
|
|
|
|
|
CVS,1981-07-14,2.6875
|
|
|
|
|
CVS,1981-07-15,2.710937976837158
|
|
|
|
|
CVS,1981-07-16,2.679687976837158
|
|
|
|
|
CVS,1981-07-17,2.71875
|
|
|
|
|
CVS,1981-07-20,2.6875
|
|
|
|
|
CVS,1981-07-21,2.671875
|
|
|
|
|
CVS,1981-07-22,2.65625
|
|
|
|
|
CVS,1981-07-23,2.671875
|
|
|
|
|
CVS,1981-07-24,2.65625
|
|
|
|
|
CVS,1981-07-27,2.679687976837158
|
|
|
|
|
CVS,1981-07-28,2.664062976837158
|
|
|
|
|
CVS,1981-07-29,2.65625
|
|
|
|
|
CVS,1981-07-30,2.664062976837158
|
|
|
|
|
CVS,1981-07-31,2.734375
|
|
|
|
|
CVS,1981-08-03,2.773437976837158
|
|
|
|
|
CVS,1981-08-04,2.78125
|
|
|
|
|
CVS,1981-08-05,2.765625
|
|
|
|
|
CVS,1981-08-06,2.8125
|
|
|
|
|
CVS,1981-08-07,2.820312976837158
|
|
|
|
|
CVS,1981-08-10,2.820312976837158
|
|
|
|
|
CVS,1981-08-11,2.8125
|
|
|
|
|
CVS,1981-08-12,2.773437976837158
|
|
|
|
|
CVS,1981-08-13,2.734375
|
|
|
|
|
CVS,1981-08-14,2.703125
|
|
|
|
|
CVS,1981-08-17,2.609375
|
|
|
|
|
CVS,1981-08-18,2.546875
|
|
|
|
|
CVS,1981-08-19,2.578125
|
|
|
|
|
CVS,1981-08-20,2.695312976837158
|
|
|
|
|
CVS,1981-08-21,2.59375
|
|
|
|
|
CVS,1981-08-24,2.601562976837158
|
|
|
|
|
CVS,1981-08-25,2.59375
|
|
|
|
|
CVS,1981-08-26,2.5625
|
|
|
|
|
CVS,1981-08-27,2.515625
|
|
|
|
|
CVS,1981-08-28,2.59375
|
|
|
|
|
CVS,1981-08-31,2.554687976837158
|
|
|
|
|
CVS,1981-09-01,2.59375
|
|
|
|
|
CVS,1981-09-02,2.578125
|
|
|
|
|
CVS,1981-09-03,2.539062976837158
|
|
|
|
|
CVS,1981-09-04,2.546875
|
|
|
|
|
CVS,1981-09-08,2.554687976837158
|
|
|
|
|
CVS,1981-09-09,2.578125
|
|
|
|
|
CVS,1981-09-10,2.59375
|
|
|
|
|
CVS,1981-09-11,2.625
|
|
|
|
|
CVS,1981-09-14,2.625
|
|
|
|
|
CVS,1981-09-15,2.609375
|
|
|
|
|
CVS,1981-09-16,2.609375
|
|
|
|
|
CVS,1981-09-17,2.617187976837158
|
|
|
|
|
CVS,1981-09-18,2.625
|
|
|
|
|
CVS,1981-09-21,2.726562976837158
|
|
|
|
|
CVS,1981-09-22,2.742187976837158
|
|
|
|
|
CVS,1981-09-23,2.71875
|
|
|
|
|
CVS,1981-09-24,2.6875
|
|
|
|
|
CVS,1981-09-25,2.5
|
|
|
|
|
CVS,1981-09-28,2.5625
|
|
|
|
|
CVS,1981-09-29,2.648437976837158
|
|
|
|
|
CVS,1981-09-30,2.640625
|
|
|
|
|
CVS,1981-10-01,2.59375
|
|
|
|
|
CVS,1981-10-02,2.523437976837158
|
|
|
|
|
CVS,1981-10-05,2.53125
|
|
|
|
|
CVS,1981-10-06,2.554687976837158
|
|
|
|
|
CVS,1981-10-07,2.570312976837158
|
|
|
|
|
CVS,1981-10-08,2.59375
|
|
|
|
|
CVS,1981-10-09,2.617187976837158
|
|
|
|
|
CVS,1981-10-12,2.609375
|
|
|
|
|
CVS,1981-10-13,2.625
|
|
|
|
|
CVS,1981-10-14,2.625
|
|
|
|
|
CVS,1981-10-15,2.625
|
|
|
|
|
CVS,1981-10-16,2.632812976837158
|
|
|
|
|
CVS,1981-10-19,2.554687976837158
|
|
|
|
|
CVS,1981-10-20,2.539062976837158
|
|
|
|
|
CVS,1981-10-21,2.492187976837158
|
|
|
|
|
CVS,1981-10-22,2.53125
|
|
|
|
|
CVS,1981-10-23,2.539062976837158
|
|
|
|
|
CVS,1981-10-26,2.492187976837158
|
|
|
|
|
CVS,1981-10-27,2.445312976837158
|
|
|
|
|
CVS,1981-10-28,2.398437976837158
|
|
|
|
|
CVS,1981-10-29,2.421875
|
|
|
|
|
CVS,1981-10-30,2.414062976837158
|
|
|
|
|
CVS,1981-11-02,2.484375
|
|
|
|
|
CVS,1981-11-03,2.5
|
|
|
|
|
CVS,1981-11-04,2.5
|
|
|
|
|
CVS,1981-11-05,2.5
|
|
|
|
|
CVS,1981-11-06,2.453125
|
|
|
|
|
CVS,1981-11-09,2.375
|
|
|
|
|
CVS,1981-11-10,2.359375
|
|
|
|
|
CVS,1981-11-11,2.34375
|
|
|
|
|
CVS,1981-11-12,2.390625
|
|
|
|
|
CVS,1981-11-13,2.375
|
|
|
|
|
CVS,1981-11-16,2.296875
|
|
|
|
|
CVS,1981-11-17,2.328125
|
|
|
|
|
CVS,1981-11-18,2.359375
|
|
|
|
|
CVS,1981-11-19,2.34375
|
|
|
|
|
CVS,1981-11-20,2.34375
|
|
|
|
|
CVS,1981-11-23,2.398437976837158
|
|
|
|
|
CVS,1981-11-24,2.414062976837158
|
|
|
|
|
CVS,1981-11-25,2.53125
|
|
|
|
|
CVS,1981-11-27,2.507812976837158
|
|
|
|
|
CVS,1981-11-30,2.523437976837158
|
|
|
|
|
CVS,1981-12-01,2.5
|
|
|
|
|
CVS,1981-12-02,2.46875
|
|
|
|
|
CVS,1981-12-03,2.429687976837158
|
|
|
|
|
CVS,1981-12-04,2.5
|
|
|
|
|
CVS,1981-12-07,2.492187976837158
|
|
|
|
|
CVS,1981-12-08,2.453125
|
|
|
|
|
CVS,1981-12-09,2.390625
|
|
|
|
|
CVS,1981-12-10,2.40625
|
|
|
|
|
CVS,1981-12-11,2.40625
|
|
|
|
|
CVS,1981-12-14,2.375
|
|
|
|
|
CVS,1981-12-15,2.390625
|
|
|
|
|
CVS,1981-12-16,2.335937976837158
|
|
|
|
|
CVS,1981-12-17,2.328125
|
|
|
|
|
CVS,1981-12-18,2.359375
|
|
|
|
|
CVS,1981-12-21,2.359375
|
|
|
|
|
CVS,1981-12-22,2.359375
|
|
|
|
|
CVS,1981-12-23,2.351562976837158
|
|
|
|
|
CVS,1981-12-24,2.34375
|
|
|
|
|
CVS,1981-12-28,2.375
|
|
|
|
|
CVS,1981-12-29,2.351562976837158
|
|
|
|
|
CVS,1981-12-30,2.351562976837158
|
|
|
|
|
CVS,1981-12-31,2.359375
|
|
|
|
|
CVS,1982-01-04,2.375
|
|
|
|
|
CVS,1982-01-05,2.398437976837158
|
|
|
|
|
CVS,1982-01-06,2.460937976837158
|
|
|
|
|
CVS,1982-01-07,2.4375
|
|
|
|
|
CVS,1982-01-08,2.445312976837158
|
|
|
|
|
CVS,1982-01-11,2.375
|
|
|
|
|
CVS,1982-01-12,2.382812976837158
|
|
|
|
|
CVS,1982-01-13,2.359375
|
|
|
|
|
CVS,1982-01-14,2.375
|
|
|
|
|
CVS,1982-01-15,2.359375
|
|
|
|
|
CVS,1982-01-18,2.367187976837158
|
|
|
|
|
CVS,1982-01-19,2.359375
|
|
|
|
|
CVS,1982-01-20,2.367187976837158
|
|
|
|
|
CVS,1982-01-21,2.367187976837158
|
|
|
|
|
CVS,1982-01-22,2.3125
|
|
|
|
|
CVS,1982-01-25,2.335937976837158
|
|
|
|
|
CVS,1982-01-26,2.375
|
|
|
|
|
CVS,1982-01-27,2.367187976837158
|
|
|
|
|
CVS,1982-01-28,2.367187976837158
|
|
|
|
|
CVS,1982-01-29,2.445312976837158
|
|
|
|
|
CVS,1982-02-01,2.46875
|
|
|
|
|
CVS,1982-02-02,2.460937976837158
|
|
|
|
|
CVS,1982-02-03,2.507812976837158
|
|
|
|
|
CVS,1982-02-04,2.453125
|
|
|
|
|
CVS,1982-02-05,2.421875
|
|
|
|
|
CVS,1982-02-08,2.40625
|
|
|
|
|
CVS,1982-02-09,2.429687976837158
|
|
|
|
|
CVS,1982-02-10,2.445312976837158
|
|
|
|
|
CVS,1982-02-11,2.445312976837158
|
|
|
|
|
CVS,1982-02-12,2.453125
|
|
|
|
|
CVS,1982-02-16,2.453125
|
|
|
|
|
CVS,1982-02-17,2.5
|
|
|
|
|
CVS,1982-02-18,2.539062976837158
|
|
|
|
|
CVS,1982-02-19,2.601562976837158
|
|
|
|
|
CVS,1982-02-22,2.625
|
|
|
|
|
CVS,1982-02-23,2.65625
|
|
|
|
|
CVS,1982-02-24,2.703125
|
|
|
|
|
CVS,1982-02-25,2.71875
|
|
|
|
|
CVS,1982-02-26,2.695312976837158
|
|
|
|
|
CVS,1982-03-01,2.703125
|
|
|
|
|
CVS,1982-03-02,2.742187976837158
|
|
|
|
|
CVS,1982-03-03,2.757812976837158
|
|
|
|
|
CVS,1982-03-04,2.6875
|
|
|
|
|
CVS,1982-03-05,2.6875
|
|
|
|
|
CVS,1982-03-08,2.695312976837158
|
|
|
|
|
CVS,1982-03-09,2.703125
|
|
|
|
|
CVS,1982-03-10,2.726562976837158
|
|
|
|
|
CVS,1982-03-11,2.75
|
|
|
|
|
CVS,1982-03-12,2.75
|
|
|
|
|
CVS,1982-03-15,2.75
|
|
|
|
|
CVS,1982-03-16,2.71875
|
|
|
|
|
CVS,1982-03-17,2.710937976837158
|
|
|
|
|
CVS,1982-03-18,2.78125
|
|
|
|
|
CVS,1982-03-19,2.734375
|
|
|
|
|
CVS,1982-03-22,2.734375
|
|
|
|
|
CVS,1982-03-23,2.789062976837158
|
|
|
|
|
CVS,1982-03-24,2.78125
|
|
|
|
|
CVS,1982-03-25,2.78125
|
|
|
|
|
CVS,1982-03-26,2.773437976837158
|
|
|
|
|
CVS,1982-03-29,2.726562976837158
|
|
|
|
|
CVS,1982-03-30,2.742187976837158
|
|
|
|
|
CVS,1982-03-31,2.757812976837158
|
|
|
|
|
CVS,1982-04-01,2.8125
|
|
|
|
|
CVS,1982-04-02,2.828125
|
|
|
|
|
CVS,1982-04-05,2.875
|
|
|
|
|
CVS,1982-04-06,2.882812976837158
|
|
|
|
|
CVS,1982-04-07,2.867187976837158
|
|
|
|
|
CVS,1982-04-08,2.882812976837158
|
|
|
|
|
CVS,1982-04-12,2.90625
|
|
|
|
|
CVS,1982-04-13,2.898437976837158
|
|
|
|
|
CVS,1982-04-14,2.890625
|
|
|
|
|
CVS,1982-04-15,2.882812976837158
|
|
|
|
|
CVS,1982-04-16,2.859375
|
|
|
|
|
CVS,1982-04-19,2.84375
|
|
|
|
|
CVS,1982-04-20,2.875
|
|
|
|
|
CVS,1982-04-21,2.90625
|
|
|
|
|
CVS,1982-04-22,2.960937976837158
|
|
|
|
|
CVS,1982-04-23,3.0
|
|
|
|
|
CVS,1982-04-26,2.96875
|
|
|
|
|
CVS,1982-04-27,2.960937976837158
|
|
|
|
|
CVS,1982-04-28,2.953125
|
|
|
|
|
CVS,1982-04-29,2.890625
|
|
|
|
|
CVS,1982-04-30,2.890625
|
|
|
|
|
CVS,1982-05-03,2.875
|
|
|
|
|
CVS,1982-05-04,2.921875
|
|
|
|
|
CVS,1982-05-05,2.90625
|
|
|
|
|
CVS,1982-05-06,2.953125
|
|
|
|
|
CVS,1982-05-07,3.007812976837158
|
|
|
|
|
CVS,1982-05-10,2.992187976837158
|
|
|
|
|
CVS,1982-05-11,2.992187976837158
|
|
|
|
|
CVS,1982-05-12,2.976562976837158
|
|
|
|
|
CVS,1982-05-13,2.984375
|
|
|
|
|
CVS,1982-05-14,3.007812976837158
|
|
|
|
|
CVS,1982-05-17,3.015625
|
|
|
|
|
CVS,1982-05-18,3.0
|
|
|
|
|
CVS,1982-05-19,2.953125
|
|
|
|
|
CVS,1982-05-20,2.882812976837158
|
|
|
|
|
CVS,1982-05-21,2.914062976837158
|
|
|
|
|
CVS,1982-05-24,2.921875
|
|
|
|
|
CVS,1982-05-25,2.898437976837158
|
|
|
|
|
CVS,1982-05-26,2.875
|
|
|
|
|
CVS,1982-05-27,2.867187976837158
|
|
|
|
|
CVS,1982-05-28,2.890625
|
|
|
|
|
CVS,1982-06-01,2.882812976837158
|
|
|
|
|
CVS,1982-06-02,2.914062976837158
|
|
|
|
|
CVS,1982-06-03,2.960937976837158
|
|
|
|
|
CVS,1982-06-04,2.929687976837158
|
|
|
|
|
CVS,1982-06-07,2.945312976837158
|
|
|
|
|
CVS,1982-06-08,2.945312976837158
|
|
|
|
|
CVS,1982-06-09,2.882812976837158
|
|
|
|
|
CVS,1982-06-10,2.867187976837158
|
|
|
|
|
CVS,1982-06-11,2.9375
|
|
|
|
|
CVS,1982-06-14,2.90625
|
|
|
|
|
CVS,1982-06-15,2.921875
|
|
|
|
|
CVS,1982-06-16,2.914062976837158
|
|
|
|
|
CVS,1982-06-17,2.882812976837158
|
|
|
|
|
CVS,1982-06-18,2.890625
|
|
|
|
|
CVS,1982-06-21,2.960937976837158
|
|
|
|
|
CVS,1982-06-22,3.03125
|
|
|
|
|
CVS,1982-06-23,2.992187976837158
|
|
|
|
|
CVS,1982-06-24,3.039062976837158
|
|
|
|
|
CVS,1982-06-25,3.007812976837158
|
|
|
|
|
CVS,1982-06-28,3.023437976837158
|
|
|
|
|
CVS,1982-06-29,3.039062976837158
|
|
|
|
|
CVS,1982-06-30,3.0
|
|
|
|
|
CVS,1982-07-01,2.953125
|
|
|
|
|
CVS,1982-07-02,2.90625
|
|
|
|
|
CVS,1982-07-06,2.90625
|
|
|
|
|
CVS,1982-07-07,2.9375
|
|
|
|
|
CVS,1982-07-08,2.992187976837158
|
|
|
|
|
CVS,1982-07-09,3.015625
|
|
|
|
|
CVS,1982-07-12,3.078125
|
|
|
|
|
CVS,1982-07-13,3.125
|
|
|
|
|
CVS,1982-07-14,3.101562976837158
|
|
|
|
|
CVS,1982-07-15,3.117187976837158
|
|
|
|
|
CVS,1982-07-16,3.164062976837158
|
|
|
|
|
CVS,1982-07-19,3.125
|
|
|
|
|
CVS,1982-07-20,3.101562976837158
|
|
|
|
|
CVS,1982-07-21,3.078125
|
|
|
|
|
CVS,1982-07-22,3.015625
|
|
|
|
|
CVS,1982-07-23,3.015625
|
|
|
|
|
CVS,1982-07-26,2.953125
|
|
|
|
|
CVS,1982-07-27,2.9375
|
|
|
|
|
CVS,1982-07-28,2.953125
|
|
|
|
|
CVS,1982-07-29,2.9375
|
|
|
|
|
CVS,1982-07-30,2.921875
|
|
|
|
|
CVS,1982-08-02,2.921875
|
|
|
|
|
CVS,1982-08-03,2.960937976837158
|
|
|
|
|
CVS,1982-08-04,2.929687976837158
|
|
|
|
|
CVS,1982-08-05,2.835937976837158
|
|
|
|
|
CVS,1982-08-06,2.835937976837158
|
|
|
|
|
CVS,1982-08-09,2.859375
|
|
|
|
|
CVS,1982-08-10,2.859375
|
|
|
|
|
CVS,1982-08-11,2.84375
|
|
|
|
|
CVS,1982-08-12,2.84375
|
|
|
|
|
CVS,1982-08-13,2.851562976837158
|
|
|
|
|
CVS,1982-08-16,2.867187976837158
|
|
|
|
|
CVS,1982-08-17,3.0625
|
|
|
|
|
CVS,1982-08-18,2.929687976837158
|
|
|
|
|
CVS,1982-08-19,2.96875
|
|
|
|
|
CVS,1982-08-20,3.085937976837158
|
|
|
|
|
CVS,1982-08-23,3.203125
|
|
|
|
|
CVS,1982-08-24,3.226562976837158
|
|
|
|
|
CVS,1982-08-25,3.25
|
|
|
|
|
CVS,1982-08-26,3.234375
|
|
|
|
|
CVS,1982-08-27,3.203125
|
|
|
|
|
CVS,1982-08-30,3.179687976837158
|
|
|
|
|
CVS,1982-08-31,3.1875
|
|
|
|
|
CVS,1982-09-01,3.273437976837158
|
|
|
|
|
CVS,1982-09-02,3.3125
|
|
|
|
|
CVS,1982-09-03,3.40625
|
|
|
|
|
CVS,1982-09-07,3.390625
|
|
|
|
|
CVS,1982-09-08,3.453125
|
|
|
|
|
CVS,1982-09-09,3.453125
|
|
|
|
|
CVS,1982-09-10,3.390625
|
|
|
|
|
CVS,1982-09-13,3.390625
|
|
|
|
|
CVS,1982-09-14,3.421875
|
|
|
|
|
CVS,1982-09-15,3.585937976837158
|
|
|
|
|
CVS,1982-09-16,3.578125
|
|
|
|
|
CVS,1982-09-17,3.59375
|
|
|
|
|
CVS,1982-09-20,3.570312976837158
|
|
|
|
|
CVS,1982-09-21,3.609375
|
|
|
|
|
CVS,1982-09-22,3.664062976837158
|
|
|
|
|
CVS,1982-09-23,3.6875
|
|
|
|
|
CVS,1982-09-24,3.648437976837158
|
|
|
|
|
CVS,1982-09-27,3.640625
|
|
|
|
|
CVS,1982-09-28,3.6875
|
|
|
|
|
CVS,1982-09-29,3.601562976837158
|
|
|
|
|
CVS,1982-09-30,3.59375
|
|
|
|
|
CVS,1982-10-01,3.625
|
|
|
|
|
CVS,1982-10-04,3.578125
|
|
|
|
|
CVS,1982-10-05,3.578125
|
|
|
|
|
CVS,1982-10-06,3.5625
|
|
|
|
|
CVS,1982-10-07,3.789062976837158
|
|
|
|
|
CVS,1982-10-08,3.789062976837158
|
|
|
|
|
CVS,1982-10-11,3.875
|
|
|
|
|
CVS,1982-10-12,3.90625
|
|
|
|
|
CVS,1982-10-13,4.0625
|
|
|
|
|
CVS,1982-10-14,3.984375
|
|
|
|
|
CVS,1982-10-15,3.90625
|
|
|
|
|
CVS,1982-10-18,3.953125
|
|
|
|
|
CVS,1982-10-19,3.929687976837158
|
|
|
|
|
CVS,1982-10-20,3.90625
|
|
|
|
|
CVS,1982-10-21,3.9375
|
|
|
|
|
CVS,1982-10-22,3.9375
|
|
|
|
|
CVS,1982-10-25,3.90625
|
|
|
|
|
CVS,1982-10-26,3.859375
|
|
|
|
|
CVS,1982-10-27,3.90625
|
|
|
|
|
CVS,1982-10-28,3.921875
|
|
|
|
|
CVS,1982-10-29,3.992187976837158
|
|
|
|
|
CVS,1982-11-01,3.96875
|
|
|
|
|
CVS,1982-11-02,4.0625
|
|
|
|
|
CVS,1982-11-03,4.171875
|
|
|
|
|
CVS,1982-11-04,4.28125
|
|
|
|
|
CVS,1982-11-05,4.3125
|
|
|
|
|
CVS,1982-11-08,4.273437976837158
|
|
|
|
|
CVS,1982-11-09,4.328125
|
|
|
|
|
CVS,1982-11-10,4.375
|
|
|
|
|
CVS,1982-11-11,4.3125
|
|
|
|
|
CVS,1982-11-12,4.335937976837158
|
|
|
|
|
CVS,1982-11-15,4.328125
|
|
|
|
|
CVS,1982-11-16,4.148437976837158
|
|
|
|
|
CVS,1982-11-17,4.1875
|
|
|
|
|
CVS,1982-11-18,4.265625
|
|
|
|
|
CVS,1982-11-19,4.34375
|
|
|
|
|
CVS,1982-11-22,4.296875
|
|
|
|
|
CVS,1982-11-23,4.1875
|
|
|
|
|
CVS,1982-11-24,4.179687976837158
|
|
|
|
|
CVS,1982-11-26,4.242187976837158
|
|
|
|
|
CVS,1982-11-29,4.164062976837158
|
|
|
|
|
CVS,1982-11-30,4.34375
|
|
|
|
|
CVS,1982-12-01,4.382812976837158
|
|
|
|
|
CVS,1982-12-02,4.4375
|
|
|
|
|
CVS,1982-12-03,4.5625
|
|
|
|
|
CVS,1982-12-06,4.5625
|
|
|
|
|
CVS,1982-12-07,4.640625
|
|
|
|
|
CVS,1982-12-08,4.703125
|
|
|
|
|
CVS,1982-12-09,4.632812976837158
|
|
|
|
|
CVS,1982-12-10,4.648437976837158
|
|
|
|
|
CVS,1982-12-13,4.523437976837158
|
|
|
|
|
CVS,1982-12-14,4.40625
|
|
|
|
|
CVS,1982-12-15,4.203125
|
|
|
|
|
CVS,1982-12-16,4.007812976837158
|
|
|
|
|
CVS,1982-12-17,4.171875
|
|
|
|
|
CVS,1982-12-20,4.171875
|
|
|
|
|
CVS,1982-12-21,4.203125
|
|
|
|
|
CVS,1982-12-22,4.28125
|
|
|
|
|
CVS,1982-12-23,4.273437976837158
|
|
|
|
|
CVS,1982-12-27,4.40625
|
|
|
|
|
CVS,1982-12-28,4.359375
|
|
|
|
|
CVS,1982-12-29,4.382812976837158
|
|
|
|
|
CVS,1982-12-30,4.398437976837158
|
|
|
|
|
CVS,1982-12-31,4.421875
|
|
|
|
|
CVS,1983-01-03,4.421875
|
|
|
|
|
CVS,1983-01-04,4.4375
|
|
|
|
|
CVS,1983-01-05,4.328125
|
|
|
|
|
CVS,1983-01-06,4.203125
|
|
|
|
|
CVS,1983-01-07,4.109375
|
|
|
|
|
CVS,1983-01-10,4.21875
|
|
|
|
|
CVS,1983-01-11,4.171875
|
|
|
|
|
CVS,1983-01-12,4.140625
|
|
|
|
|
CVS,1983-01-13,4.09375
|
|
|
|
|
CVS,1983-01-14,4.148437976837158
|
|
|
|
|
CVS,1983-01-17,4.15625
|
|
|
|
|
CVS,1983-01-18,4.085937976837158
|
|
|
|
|
CVS,1983-01-19,4.070312976837158
|
|
|
|
|
CVS,1983-01-20,4.0625
|
|
|
|
|
CVS,1983-01-21,3.9375
|
|
|
|
|
CVS,1983-01-24,3.796875
|
|
|
|
|
CVS,1983-01-25,3.851562976837158
|
|
|
|
|
CVS,1983-01-26,3.84375
|
|
|
|
|
CVS,1983-01-27,3.882812976837158
|
|
|
|
|
CVS,1983-01-28,3.9375
|
|
|
|
|
CVS,1983-01-31,4.125
|
|
|
|
|
CVS,1983-02-01,4.15625
|
|
|
|
|
CVS,1983-02-02,4.210937976837158
|
|
|
|
|
CVS,1983-02-03,4.203125
|
|
|
|
|
CVS,1983-02-04,4.234375
|
|
|
|
|
CVS,1983-02-07,4.28125
|
|
|
|
|
CVS,1983-02-08,4.296875
|
|
|
|
|
CVS,1983-02-09,4.21875
|
|
|
|
|
CVS,1983-02-10,4.234375
|
|
|
|
|
CVS,1983-02-11,4.210937976837158
|
|
|
|
|
CVS,1983-02-14,4.195312976837158
|
|
|
|
|
CVS,1983-02-15,4.273437976837158
|
|
|
|
|
CVS,1983-02-16,4.28125
|
|
|
|
|
CVS,1983-02-17,4.328125
|
|
|
|
|
CVS,1983-02-18,4.398437976837158
|
|
|
|
|
CVS,1983-02-22,4.398437976837158
|
|
|
|
|
CVS,1983-02-23,4.367187976837158
|
|
|
|
|
CVS,1983-02-24,4.359375
|
|
|
|
|
CVS,1983-02-25,4.367187976837158
|
|
|
|
|
CVS,1983-02-28,4.375
|
|
|
|
|
CVS,1983-03-01,4.398437976837158
|
|
|
|
|
CVS,1983-03-02,4.484375
|
|
|
|
|
CVS,1983-03-03,4.578125
|
|
|
|
|
CVS,1983-03-04,4.601562976837158
|
|
|
|
|
CVS,1983-03-07,4.703125
|
|
|
|
|
CVS,1983-03-08,4.679687976837158
|
|
|
|
|
CVS,1983-03-09,4.671875
|
|
|
|
|
CVS,1983-03-10,4.679687976837158
|
|
|
|
|
CVS,1983-03-11,4.71875
|
|
|
|
|
CVS,1983-03-14,4.6875
|
|
|
|
|
CVS,1983-03-15,4.59375
|
|
|
|
|
CVS,1983-03-16,4.695312976837158
|
|
|
|
|
CVS,1983-03-17,4.710937976837158
|
|
|
|
|
CVS,1983-03-18,4.828125
|
|
|
|
|
CVS,1983-03-21,4.859375
|
|
|
|
|
CVS,1983-03-22,4.929687976837158
|
|
|
|
|
CVS,1983-03-23,4.945312976837158
|
|
|
|
|
CVS,1983-03-24,4.960937976837158
|
|
|
|
|
CVS,1983-03-25,5.015625
|
|
|
|
|
CVS,1983-03-28,5.0
|
|
|
|
|
CVS,1983-03-29,5.054687976837158
|
|
|
|
|
CVS,1983-03-30,5.09375
|
|
|
|
|
CVS,1983-03-31,5.09375
|
|
|
|
|
CVS,1983-04-04,4.96875
|
|
|
|
|
CVS,1983-04-05,4.9375
|
|
|
|
|
CVS,1983-04-06,4.875
|
|
|
|
|
CVS,1983-04-07,4.875
|
|
|
|
|
CVS,1983-04-08,4.945312976837158
|
|
|
|
|
CVS,1983-04-11,4.96875
|
|
|
|
|
CVS,1983-04-12,5.046875
|
|
|
|
|
CVS,1983-04-13,5.109375
|
|
|
|
|
CVS,1983-04-14,5.0625
|
|
|
|
|
CVS,1983-04-15,5.03125
|
|
|
|
|
CVS,1983-04-18,5.007812976837158
|
|
|
|
|
CVS,1983-04-19,5.015625
|
|
|
|
|
CVS,1983-04-20,5.09375
|
|
|
|
|
CVS,1983-04-21,5.117187976837158
|
|
|
|
|
CVS,1983-04-22,5.148437976837158
|
|
|
|
|
CVS,1983-04-25,5.125
|
|
|
|
|
CVS,1983-04-26,5.171875
|
|
|
|
|
CVS,1983-04-27,5.125
|
|
|
|
|
CVS,1983-04-28,5.140625
|
|
|
|
|
CVS,1983-04-29,5.296875
|
|
|
|
|
CVS,1983-05-02,5.21875
|
|
|
|
|
CVS,1983-05-03,5.078125
|
|
|
|
|
CVS,1983-05-04,5.0
|
|
|
|
|
CVS,1983-05-05,5.1875
|
|
|
|
|
CVS,1983-05-06,5.140625
|
|
|
|
|
CVS,1983-05-09,5.3125
|
|
|
|
|
CVS,1983-05-10,5.328125
|
|
|
|
|
CVS,1983-05-11,5.3125
|
|
|
|
|
CVS,1983-05-12,5.28125
|
|
|
|
|
CVS,1983-05-13,5.21875
|
|
|
|
|
CVS,1983-05-16,5.25
|
|
|
|
|
CVS,1983-05-17,5.265625
|
|
|
|
|
CVS,1983-05-18,5.25
|
|
|
|
|
CVS,1983-05-19,5.15625
|
|
|
|
|
CVS,1983-05-20,5.234375
|
|
|
|
|
CVS,1983-05-23,5.125
|
|
|
|
|
CVS,1983-05-24,5.046875
|
|
|
|
|
CVS,1983-05-25,4.9375
|
|
|
|
|
CVS,1983-05-26,4.9375
|
|
|
|
|
CVS,1983-05-27,5.046875
|
|
|
|
|
CVS,1983-05-31,5.0625
|
|
|
|
|
CVS,1983-06-01,4.96875
|
|
|
|
|
CVS,1983-06-02,5.0
|
|
|
|
|
CVS,1983-06-03,5.046875
|
|
|
|
|
CVS,1983-06-06,5.265625
|
|
|
|
|
CVS,1983-06-07,5.125
|
|
|
|
|
CVS,1983-06-08,5.234375
|
|
|
|
|
CVS,1983-06-09,5.296875
|
|
|
|
|
CVS,1983-06-10,5.3125
|
|
|
|
|
CVS,1983-06-13,5.40625
|
|
|
|
|
CVS,1983-06-14,5.625
|
|
|
|
|
CVS,1983-06-15,5.875
|
|
|
|
|
CVS,1983-06-16,5.859375
|
|
|
|
|
CVS,1983-06-17,5.671875
|
|
|
|
|
CVS,1983-06-20,5.671875
|
|
|
|
|
CVS,1983-06-21,5.859375
|
|
|
|
|
CVS,1983-06-22,5.84375
|
|
|
|
|
CVS,1983-06-23,5.90625
|
|
|
|
|
CVS,1983-06-24,5.9375
|
|
|
|
|
CVS,1983-06-27,5.828125
|
|
|
|
|
CVS,1983-06-28,5.734375
|
|
|
|
|
CVS,1983-06-29,5.78125
|
|
|
|
|
CVS,1983-06-30,5.75
|
|
|
|
|
CVS,1983-07-01,5.8125
|
|
|
|
|
CVS,1983-07-05,5.59375
|
|
|
|
|
CVS,1983-07-06,5.515625
|
|
|
|
|
CVS,1983-07-07,5.625
|
|
|
|
|
CVS,1983-07-08,5.53125
|
|
|
|
|
CVS,1983-07-11,5.546875
|
|
|
|
|
CVS,1983-07-12,5.53125
|
|
|
|
|
CVS,1983-07-13,5.6875
|
|
|
|
|
CVS,1983-07-14,5.65625
|
|
|
|
|
CVS,1983-07-15,5.5625
|
|
|
|
|
CVS,1983-07-18,5.40625
|
|
|
|
|
CVS,1983-07-19,5.40625
|
|
|
|
|
CVS,1983-07-20,5.453125
|
|
|
|
|
CVS,1983-07-21,5.3125
|
|
|
|
|
CVS,1983-07-22,5.34375
|
|
|
|
|
CVS,1983-07-25,5.421875
|
|
|
|
|
CVS,1983-07-26,5.4375
|
|
|
|
|
CVS,1983-07-27,5.375
|
|
|
|
|
CVS,1983-07-28,5.25
|
|
|
|
|
CVS,1983-07-29,5.125
|
|
|
|
|
CVS,1983-08-01,5.0625
|
|
|
|
|
CVS,1983-08-02,5.0
|
|
|
|
|
CVS,1983-08-03,4.984375
|
|
|
|
|
CVS,1983-08-04,4.890625
|
|
|
|
|
CVS,1983-08-05,4.796875
|
|
|
|
|
CVS,1983-08-08,4.625
|
|
|
|
|
CVS,1983-08-09,4.65625
|
|
|
|
|
CVS,1983-08-10,4.671875
|
|
|
|
|
CVS,1983-08-11,4.625
|
|
|
|
|
CVS,1983-08-12,4.65625
|
|
|
|
|
CVS,1983-08-15,4.796875
|
|
|
|
|
CVS,1983-08-16,4.671875
|
|
|
|
|
CVS,1983-08-17,4.65625
|
|
|
|
|
CVS,1983-08-18,4.46875
|
|
|
|
|
CVS,1983-08-19,4.65625
|
|
|
|
|
CVS,1983-08-22,4.65625
|
|
|
|
|
CVS,1983-08-23,4.59375
|
|
|
|
|
CVS,1983-08-24,4.421875
|
|
|
|
|
CVS,1983-08-25,4.53125
|
|
|
|
|
CVS,1983-08-26,4.78125
|
|
|
|
|
CVS,1983-08-29,4.75
|
|
|
|
|
CVS,1983-08-30,4.8125
|
|
|
|
|
CVS,1983-08-31,4.828125
|
|
|
|
|
CVS,1983-09-01,4.859375
|
|
|
|
|
CVS,1983-09-02,4.859375
|
|
|
|
|
CVS,1983-09-06,4.8125
|
|
|
|
|
CVS,1983-09-07,4.75
|
|
|
|
|
CVS,1983-09-08,4.6875
|
|
|
|
|
CVS,1983-09-09,4.625
|
|
|
|
|
CVS,1983-09-12,4.625
|
|
|
|
|
CVS,1983-09-13,4.65625
|
|
|
|
|
CVS,1983-09-14,4.53125
|
|
|
|
|
CVS,1983-09-15,4.5
|
|
|
|
|
CVS,1983-09-16,4.578125
|
|
|
|
|
CVS,1983-09-19,4.53125
|
|
|
|
|
CVS,1983-09-20,4.703125
|
|
|
|
|
CVS,1983-09-21,4.75
|
|
|
|
|
CVS,1983-09-22,4.6875
|
|
|
|
|
CVS,1983-09-23,4.59375
|
|
|
|
|
CVS,1983-09-26,4.71875
|
|
|
|
|
CVS,1983-09-27,4.75
|
|
|
|
|
CVS,1983-09-28,4.71875
|
|
|
|
|
CVS,1983-09-29,4.71875
|
|
|
|
|
CVS,1983-09-30,4.828125
|
|
|
|
|
CVS,1983-10-03,4.59375
|
|
|
|
|
CVS,1983-10-04,4.671875
|
|
|
|
|
CVS,1983-10-05,4.65625
|
|
|
|
|
CVS,1983-10-06,4.734375
|
|
|
|
|
CVS,1983-10-07,4.90625
|
|
|
|
|
CVS,1983-10-10,4.859375
|
|
|
|
|
CVS,1983-10-11,4.859375
|
|
|
|
|
CVS,1983-10-12,4.84375
|
|
|
|
|
CVS,1983-10-13,4.75
|
|
|
|
|
CVS,1983-10-14,4.703125
|
|
|
|
|
CVS,1983-10-17,4.71875
|
|
|
|
|
CVS,1983-10-18,4.6875
|
|
|
|
|
CVS,1983-10-19,4.65625
|
|
|
|
|
CVS,1983-10-20,4.59375
|
|
|
|
|
CVS,1983-10-21,4.578125
|
|
|
|
|
CVS,1983-10-24,4.65625
|
|
|
|
|
CVS,1983-10-25,4.59375
|
|
|
|
|
CVS,1983-10-26,4.609375
|
|
|
|
|
CVS,1983-10-27,4.5625
|
|
|
|
|
CVS,1983-10-28,4.484375
|
|
|
|
|
CVS,1983-10-31,4.625
|
|
|
|
|
CVS,1983-11-01,4.5
|
|
|
|
|
CVS,1983-11-02,4.53125
|
|
|
|
|
CVS,1983-11-03,4.5
|
|
|
|
|
CVS,1983-11-04,4.515625
|
|
|
|
|
CVS,1983-11-07,4.5
|
|
|
|
|
CVS,1983-11-08,4.4375
|
|
|
|
|
CVS,1983-11-09,4.375
|
|
|
|
|
CVS,1983-11-10,4.375
|
|
|
|
|
CVS,1983-11-11,4.390625
|
|
|
|
|
CVS,1983-11-14,4.4375
|
|
|
|
|
CVS,1983-11-15,4.328125
|
|
|
|
|
CVS,1983-11-16,4.25
|
|
|
|
|
CVS,1983-11-17,4.125
|
|
|
|
|
CVS,1983-11-18,4.125
|
|
|
|
|
CVS,1983-11-21,4.3125
|
|
|
|
|
CVS,1983-11-22,4.34375
|
|
|
|
|
CVS,1983-11-23,4.359375
|
|
|
|
|
CVS,1983-11-25,4.375
|
|
|
|
|
CVS,1983-11-28,4.328125
|
|
|
|
|
CVS,1983-11-29,4.375
|
|
|
|
|
CVS,1983-11-30,4.3125
|
|
|
|
|
CVS,1983-12-01,4.328125
|
|
|
|
|
CVS,1983-12-02,4.375
|
|
|
|
|
CVS,1983-12-05,4.171875
|
|
|
|
|
CVS,1983-12-06,4.125
|
|
|
|
|
CVS,1983-12-07,4.234375
|
|
|
|
|
CVS,1983-12-08,4.28125
|
|
|
|
|
CVS,1983-12-09,4.25
|
|
|
|
|
CVS,1983-12-12,4.25
|
|
|
|
|
CVS,1983-12-13,4.234375
|
|
|
|
|
CVS,1983-12-14,4.140625
|
|
|
|
|
CVS,1983-12-15,4.203125
|
|
|
|
|
CVS,1983-12-16,4.125
|
|
|
|
|
CVS,1983-12-19,4.125
|
|
|
|
|
CVS,1983-12-20,4.09375
|
|
|
|
|
CVS,1983-12-21,4.0625
|
|
|
|
|
CVS,1983-12-22,4.0
|
|
|
|
|
CVS,1983-12-23,3.96875
|
|
|
|
|
CVS,1983-12-27,4.234375
|
|
|
|
|
CVS,1983-12-28,4.328125
|
|
|
|
|
CVS,1983-12-29,4.375
|
|
|
|
|
CVS,1983-12-30,4.359375
|
|
|
|
|
CVS,1984-01-03,4.390625
|
|
|
|
|
CVS,1984-01-04,4.375
|
|
|
|
|
CVS,1984-01-05,4.390625
|
|
|
|
|
CVS,1984-01-06,4.375
|
|
|
|
|
CVS,1984-01-09,4.3125
|
|
|
|
|
CVS,1984-01-10,4.375
|
|
|
|
|
CVS,1984-01-11,4.484375
|
|
|
|
|
CVS,1984-01-12,4.40625
|
|
|
|
|
CVS,1984-01-13,4.375
|
|
|
|
|
CVS,1984-01-16,4.375
|
|
|
|
|
CVS,1984-01-17,4.375
|
|
|
|
|
CVS,1984-01-18,4.328125
|
|
|
|
|
CVS,1984-01-19,4.34375
|
|
|
|
|
CVS,1984-01-20,4.296875
|
|
|
|
|
CVS,1984-01-23,4.1875
|
|
|
|
|
CVS,1984-01-24,4.25
|
|
|
|
|
CVS,1984-01-25,4.25
|
|
|
|
|
CVS,1984-01-26,4.28125
|
|
|
|
|
CVS,1984-01-27,4.28125
|
|
|
|
|
CVS,1984-01-30,4.25
|
|
|
|
|
CVS,1984-01-31,4.234375
|
|
|
|
|
CVS,1984-02-01,4.203125
|
|
|
|
|
CVS,1984-02-02,4.25
|
|
|
|
|
CVS,1984-02-03,4.359375
|
|
|
|
|
CVS,1984-02-06,4.28125
|
|
|
|
|
CVS,1984-02-07,4.25
|
|
|
|
|
CVS,1984-02-08,4.125
|
|
|
|
|
CVS,1984-02-09,4.15625
|
|
|
|
|
CVS,1984-02-10,4.1875
|
|
|
|
|
CVS,1984-02-13,4.15625
|
|
|
|
|
CVS,1984-02-14,4.109375
|
|
|
|
|
CVS,1984-02-15,4.109375
|
|
|
|
|
CVS,1984-02-16,4.109375
|
|
|
|
|
CVS,1984-02-17,4.140625
|
|
|
|
|
CVS,1984-02-21,4.21875
|
|
|
|
|
CVS,1984-02-22,4.140625
|
|
|
|
|
CVS,1984-02-23,4.109375
|
|
|
|
|
CVS,1984-02-24,4.375
|
|
|
|
|
CVS,1984-02-27,4.4375
|
|
|
|
|
CVS,1984-02-28,4.359375
|
|
|
|
|
CVS,1984-02-29,4.375
|
|
|
|
|
CVS,1984-03-01,4.359375
|
|
|
|
|
CVS,1984-03-02,4.34375
|
|
|
|
|
CVS,1984-03-05,4.296875
|
|
|
|
|
CVS,1984-03-06,4.265625
|
|
|
|
|
CVS,1984-03-07,4.265625
|
|
|
|
|
CVS,1984-03-08,4.21875
|
|
|
|
|
CVS,1984-03-09,4.265625
|
|
|
|
|
CVS,1984-03-12,4.421875
|
|
|
|
|
CVS,1984-03-13,4.5
|
|
|
|
|
CVS,1984-03-14,4.59375
|
|
|
|
|
CVS,1984-03-15,4.578125
|
|
|
|
|
CVS,1984-03-16,4.578125
|
|
|
|
|
CVS,1984-03-19,4.40625
|
|
|
|
|
CVS,1984-03-20,4.375
|
|
|
|
|
CVS,1984-03-21,4.375
|
|
|
|
|
CVS,1984-03-22,4.25
|
|
|
|
|
CVS,1984-03-23,4.125
|
|
|
|
|
CVS,1984-03-26,4.125
|
|
|
|
|
CVS,1984-03-27,4.140625
|
|
|
|
|
CVS,1984-03-28,4.21875
|
|
|
|
|
CVS,1984-03-29,4.390625
|
|
|
|
|
CVS,1984-03-30,4.40625
|
|
|
|
|
CVS,1984-04-02,4.359375
|
|
|
|
|
CVS,1984-04-03,4.375
|
|
|
|
|
CVS,1984-04-04,4.390625
|
|
|
|
|
CVS,1984-04-05,4.421875
|
|
|
|
|
CVS,1984-04-06,4.3125
|
|
|
|
|
CVS,1984-04-09,4.3125
|
|
|
|
|
CVS,1984-04-10,4.109375
|
|
|
|
|
CVS,1984-04-11,3.96875
|
|
|
|
|
CVS,1984-04-12,4.234375
|
|
|
|
|
CVS,1984-04-13,4.3125
|
|
|
|
|
CVS,1984-04-16,4.3125
|
|
|
|
|
CVS,1984-04-17,4.28125
|
|
|
|
|
CVS,1984-04-18,4.15625
|
|
|
|
|
CVS,1984-04-19,4.28125
|
|
|
|
|
CVS,1984-04-23,4.3125
|
|
|
|
|
CVS,1984-04-24,4.34375
|
|
|
|
|
CVS,1984-04-25,4.375
|
|
|
|
|
CVS,1984-04-26,4.328125
|
|
|
|
|
CVS,1984-04-27,4.28125
|
|
|
|
|
CVS,1984-04-30,4.296875
|
|
|
|
|
CVS,1984-05-01,4.359375
|
|
|
|
|
CVS,1984-05-02,4.3125
|
|
|
|
|
CVS,1984-05-03,4.359375
|
|
|
|
|
CVS,1984-05-04,4.3125
|
|
|
|
|
CVS,1984-05-07,4.28125
|
|
|
|
|
CVS,1984-05-08,4.296875
|
|
|
|
|
CVS,1984-05-09,4.34375
|
|
|
|
|
CVS,1984-05-10,4.34375
|
|
|
|
|
CVS,1984-05-11,4.296875
|
|
|
|
|
CVS,1984-05-14,4.234375
|
|
|
|
|
CVS,1984-05-15,4.234375
|
|
|
|
|
CVS,1984-05-16,4.1875
|
|
|
|
|
CVS,1984-05-17,4.203125
|
|
|
|
|
CVS,1984-05-18,4.265625
|
|
|
|
|
CVS,1984-05-21,4.0625
|
|
|
|
|
CVS,1984-05-22,4.078125
|
|
|
|
|
CVS,1984-05-23,4.078125
|
|
|
|
|
CVS,1984-05-24,4.0
|
|
|
|
|
CVS,1984-05-25,4.0625
|
|
|
|
|
CVS,1984-05-29,4.0
|
|
|
|
|
CVS,1984-05-30,4.140625
|
|
|
|
|
CVS,1984-05-31,4.171875
|
|
|
|
|
CVS,1984-06-01,4.296875
|
|
|
|
|
CVS,1984-06-04,4.34375
|
|
|
|
|
CVS,1984-06-05,4.328125
|
|
|
|
|
CVS,1984-06-06,4.4375
|
|
|
|
|
CVS,1984-06-07,4.5
|
|
|
|
|
CVS,1984-06-08,4.421875
|
|
|
|
|
CVS,1984-06-11,4.390625
|
|
|
|
|
CVS,1984-06-12,4.421875
|
|
|
|
|
CVS,1984-06-13,4.40625
|
|
|
|
|
CVS,1984-06-14,4.375
|
|
|
|
|
CVS,1984-06-15,4.359375
|
|
|
|
|
CVS,1984-06-18,4.421875
|
|
|
|
|
CVS,1984-06-19,4.5
|
|
|
|
|
CVS,1984-06-20,4.5625
|
|
|
|
|
CVS,1984-06-21,4.59375
|
|
|
|
|
CVS,1984-06-22,4.625
|
|
|
|
|
CVS,1984-06-25,4.546875
|
|
|
|
|
CVS,1984-06-26,4.5
|
|
|
|
|
CVS,1984-06-27,4.46875
|
|
|
|
|
CVS,1984-06-28,4.46875
|
|
|
|
|
CVS,1984-06-29,4.484375
|
|
|
|
|
CVS,1984-07-02,4.5
|
|
|
|
|
CVS,1984-07-03,4.5625
|
|
|
|
|
CVS,1984-07-05,4.625
|
|
|
|
|
CVS,1984-07-06,4.609375
|
|
|
|
|
CVS,1984-07-09,4.59375
|
|
|
|
|
CVS,1984-07-10,4.5625
|
|
|
|
|
CVS,1984-07-11,4.53125
|
|
|
|
|
CVS,1984-07-12,4.546875
|
|
|
|
|
CVS,1984-07-13,4.59375
|
|
|
|
|
CVS,1984-07-16,4.578125
|
|
|
|
|
CVS,1984-07-17,4.640625
|
|
|
|
|
CVS,1984-07-18,4.59375
|
|
|
|
|
CVS,1984-07-19,4.5625
|
|
|
|
|
CVS,1984-07-20,4.546875
|
|
|
|
|
CVS,1984-07-23,4.453125
|
|
|
|
|
CVS,1984-07-24,4.5
|
|
|
|
|
CVS,1984-07-25,4.640625
|
|
|
|
|
CVS,1984-07-26,4.609375
|
|
|
|
|
CVS,1984-07-27,4.71875
|
|
|
|
|
CVS,1984-07-30,4.625
|
|
|
|
|
CVS,1984-07-31,4.625
|
|
|
|
|
CVS,1984-08-01,4.859375
|
|
|
|
|
CVS,1984-08-02,4.953125
|
|
|
|
|
CVS,1984-08-03,5.15625
|
|
|
|
|
CVS,1984-08-06,5.234375
|
|
|
|
|
CVS,1984-08-07,5.21875
|
|
|
|
|
CVS,1984-08-08,5.375
|
|
|
|
|
CVS,1984-08-09,5.65625
|
|
|
|
|
CVS,1984-08-10,5.40625
|
|
|
|
|
CVS,1984-08-13,5.25
|
|
|
|
|
CVS,1984-08-14,5.15625
|
|
|
|
|
CVS,1984-08-15,4.953125
|
|
|
|
|
CVS,1984-08-16,5.0
|
|
|
|
|
CVS,1984-08-17,4.921875
|
|
|
|
|
CVS,1984-08-20,4.921875
|
|
|
|
|
CVS,1984-08-21,4.984375
|
|
|
|
|
CVS,1984-08-22,5.0
|
|
|
|
|
CVS,1984-08-23,4.96875
|
|
|
|
|
CVS,1984-08-24,4.9375
|
|
|
|
|
CVS,1984-08-27,5.0
|
|
|
|
|
CVS,1984-08-28,5.125
|
|
|
|
|
CVS,1984-08-29,5.125
|
|
|
|
|
CVS,1984-08-30,5.15625
|
|
|
|
|
CVS,1984-08-31,5.125
|
|
|
|
|
CVS,1984-09-04,5.109375
|
|
|
|
|
CVS,1984-09-05,4.984375
|
|
|
|
|
CVS,1984-09-06,4.953125
|
|
|
|
|
CVS,1984-09-07,4.984375
|
|
|
|
|
CVS,1984-09-10,5.0
|
|
|
|
|
CVS,1984-09-11,4.96875
|
|
|
|
|
CVS,1984-09-12,4.953125
|
|
|
|
|
CVS,1984-09-13,4.90625
|
|
|
|
|
CVS,1984-09-14,4.8125
|
|
|
|
|
CVS,1984-09-17,4.875
|
|
|
|
|
CVS,1984-09-18,4.90625
|
|
|
|
|
CVS,1984-09-19,4.859375
|
|
|
|
|
CVS,1984-09-20,4.875
|
|
|
|
|
CVS,1984-09-21,4.5625
|
|
|
|
|
CVS,1984-09-24,4.734375
|
|
|
|
|
CVS,1984-09-25,4.6875
|
|
|
|
|
CVS,1984-09-26,4.71875
|
|
|
|
|
CVS,1984-09-27,4.734375
|
|
|
|
|
CVS,1984-09-28,4.796875
|
|
|
|
|
CVS,1984-10-01,4.71875
|
|
|
|
|
CVS,1984-10-02,4.734375
|
|
|
|
|
CVS,1984-10-03,4.65625
|
|
|
|
|
CVS,1984-10-04,4.671875
|
|
|
|
|
CVS,1984-10-05,4.625
|
|
|
|
|
CVS,1984-10-08,4.546875
|
|
|
|
|
CVS,1984-10-09,4.453125
|
|
|
|
|
CVS,1984-10-10,4.484375
|
|
|
|
|
CVS,1984-10-11,4.609375
|
|
|
|
|
CVS,1984-10-12,4.6875
|
|
|
|
|
CVS,1984-10-15,4.71875
|
|
|
|
|
CVS,1984-10-16,4.703125
|
|
|
|
|
CVS,1984-10-17,4.78125
|
|
|
|
|
CVS,1984-10-18,5.0
|
|
|
|
|
CVS,1984-10-19,5.0625
|
|
|
|
|
CVS,1984-10-22,5.140625
|
|
|
|
|
CVS,1984-10-23,4.953125
|
|
|
|
|
CVS,1984-10-24,4.875
|
|
|
|
|
CVS,1984-10-25,4.6875
|
|
|
|
|
CVS,1984-10-26,4.671875
|
|
|
|
|
CVS,1984-10-29,4.671875
|
|
|
|
|
CVS,1984-10-30,4.875
|
|
|
|
|
CVS,1984-10-31,4.859375
|
|
|
|
|
CVS,1984-11-01,4.984375
|
|
|
|
|
CVS,1984-11-02,5.03125
|
|
|
|
|
CVS,1984-11-05,5.0
|
|
|
|
|
CVS,1984-11-06,5.0625
|
|
|
|
|
CVS,1984-11-07,4.9375
|
|
|
|
|
CVS,1984-11-08,4.953125
|
|
|
|
|
CVS,1984-11-09,4.984375
|
|
|
|
|
CVS,1984-11-12,4.96875
|
|
|
|
|
CVS,1984-11-13,4.921875
|
|
|
|
|
CVS,1984-11-14,4.890625
|
|
|
|
|
CVS,1984-11-15,4.890625
|
|
|
|
|
CVS,1984-11-16,4.796875
|
|
|
|
|
CVS,1984-11-19,4.734375
|
|
|
|
|
CVS,1984-11-20,4.75
|
|
|
|
|
CVS,1984-11-21,4.734375
|
|
|
|
|
CVS,1984-11-23,4.75
|
|
|
|
|
CVS,1984-11-26,4.84375
|
|
|
|
|
CVS,1984-11-27,4.78125
|
|
|
|
|
CVS,1984-11-28,4.78125
|
|
|
|
|
CVS,1984-11-29,4.8125
|
|
|
|
|
CVS,1984-11-30,4.78125
|
|
|
|
|
CVS,1984-12-03,4.703125
|
|
|
|
|
CVS,1984-12-04,4.703125
|
|
|
|
|
CVS,1984-12-05,4.703125
|
|
|
|
|
CVS,1984-12-06,4.671875
|
|
|
|
|
CVS,1984-12-07,4.59375
|
|
|
|
|
CVS,1984-12-10,4.6875
|
|
|
|
|
CVS,1984-12-11,4.671875
|
|
|
|
|
CVS,1984-12-12,4.578125
|
|
|
|
|
CVS,1984-12-13,4.734375
|
|
|
|
|
CVS,1984-12-14,4.8125
|
|
|
|
|
CVS,1984-12-17,4.875
|
|
|
|
|
CVS,1984-12-18,5.046875
|
|
|
|
|
CVS,1984-12-19,4.921875
|
|
|
|
|
CVS,1984-12-20,4.90625
|
|
|
|
|
CVS,1984-12-21,4.6875
|
|
|
|
|
CVS,1984-12-24,4.734375
|
|
|
|
|
CVS,1984-12-26,4.75
|
|
|
|
|
CVS,1984-12-27,4.71875
|
|
|
|
|
CVS,1984-12-28,4.65625
|
|
|
|
|
CVS,1984-12-31,4.65625
|
|
|
|
|
CVS,1985-01-02,4.40625
|
|
|
|
|
CVS,1985-01-03,4.5625
|
|
|
|
|
CVS,1985-01-04,4.609375
|
|
|
|
|
CVS,1985-01-07,4.640625
|
|
|
|
|
CVS,1985-01-08,4.5625
|
|
|
|
|
CVS,1985-01-09,4.609375
|
|
|
|
|
CVS,1985-01-10,4.703125
|
|
|
|
|
CVS,1985-01-11,4.84375
|
|
|
|
|
CVS,1985-01-14,4.96875
|
|
|
|
|
CVS,1985-01-15,4.953125
|
|
|
|
|
CVS,1985-01-16,4.984375
|
|
|
|
|
CVS,1985-01-17,4.984375
|
|
|
|
|
CVS,1985-01-18,4.96875
|
|
|
|
|
CVS,1985-01-21,5.0
|
|
|
|
|
CVS,1985-01-22,5.21875
|
|
|
|
|
CVS,1985-01-23,5.1875
|
|
|
|
|
CVS,1985-01-24,5.25
|
|
|
|
|
CVS,1985-01-25,5.171875
|
|
|
|
|
CVS,1985-01-28,5.125
|
|
|
|
|
CVS,1985-01-29,5.09375
|
|
|
|
|
CVS,1985-01-30,5.203125
|
|
|
|
|
CVS,1985-01-31,5.125
|
|
|
|
|
CVS,1985-02-01,5.109375
|
|
|
|
|
CVS,1985-02-04,5.1875
|
|
|
|
|
CVS,1985-02-05,5.359375
|
|
|
|
|
CVS,1985-02-06,5.34375
|
|
|
|
|
CVS,1985-02-07,5.34375
|
|
|
|
|
CVS,1985-02-08,5.375
|
|
|
|
|
CVS,1985-02-11,5.390625
|
|
|
|
|
CVS,1985-02-12,5.359375
|
|
|
|
|
CVS,1985-02-13,5.59375
|
|
|
|
|
CVS,1985-02-14,5.546875
|
|
|
|
|
CVS,1985-02-15,5.5625
|
|
|
|
|
CVS,1985-02-19,5.515625
|
|
|
|
|
CVS,1985-02-20,5.375
|
|
|
|
|
CVS,1985-02-21,5.3125
|
|
|
|
|
CVS,1985-02-22,5.1875
|
|
|
|
|
CVS,1985-02-25,5.15625
|
|
|
|
|
CVS,1985-02-26,5.25
|
|
|
|
|
CVS,1985-02-27,5.203125
|
|
|
|
|
CVS,1985-02-28,5.28125
|
|
|
|
|
CVS,1985-03-01,5.375
|
|
|
|
|
CVS,1985-03-04,5.203125
|
|
|
|
|
CVS,1985-03-05,5.328125
|
|
|
|
|
CVS,1985-03-06,5.34375
|
|
|
|
|
CVS,1985-03-07,5.40625
|
|
|
|
|
CVS,1985-03-08,5.390625
|
|
|
|
|
CVS,1985-03-11,5.328125
|
|
|
|
|
CVS,1985-03-12,5.359375
|
|
|
|
|
CVS,1985-03-13,5.3125
|
|
|
|
|
CVS,1985-03-14,5.234375
|
|
|
|
|
CVS,1985-03-15,5.21875
|
|
|
|
|
CVS,1985-03-18,5.328125
|
|
|
|
|
CVS,1985-03-19,5.375
|
|
|
|
|
CVS,1985-03-20,5.4375
|
|
|
|
|
CVS,1985-03-21,5.53125
|
|
|
|
|
CVS,1985-03-22,5.5
|
|
|
|
|
CVS,1985-03-25,5.4375
|
|
|
|
|
CVS,1985-03-26,5.4375
|
|
|
|
|
CVS,1985-03-27,5.4375
|
|
|
|
|
CVS,1985-03-28,5.53125
|
|
|
|
|
CVS,1985-03-29,5.546875
|
|
|
|
|
CVS,1985-04-01,5.59375
|
|
|
|
|
CVS,1985-04-02,5.59375
|
|
|
|
|
CVS,1985-04-03,5.609375
|
|
|
|
|
CVS,1985-04-04,5.609375
|
|
|
|
|
CVS,1985-04-08,5.515625
|
|
|
|
|
CVS,1985-04-09,5.3125
|
|
|
|
|
CVS,1985-04-10,5.3125
|
|
|
|
|
CVS,1985-04-11,5.265625
|
|
|
|
|
CVS,1985-04-12,5.28125
|
|
|
|
|
CVS,1985-04-15,5.296875
|
|
|
|
|
CVS,1985-04-16,5.28125
|
|
|
|
|
CVS,1985-04-17,5.28125
|
|
|
|
|
CVS,1985-04-18,5.34375
|
|
|
|
|
CVS,1985-04-19,5.375
|
|
|
|
|
CVS,1985-04-22,5.40625
|
|
|
|
|
CVS,1985-04-23,5.40625
|
|
|
|
|
CVS,1985-04-24,5.453125
|
|
|
|
|
CVS,1985-04-25,5.390625
|
|
|
|
|
CVS,1985-04-26,5.421875
|
|
|
|
|
CVS,1985-04-29,5.390625
|
|
|
|
|
CVS,1985-04-30,5.359375
|
|
|
|
|
CVS,1985-05-01,5.265625
|
|
|
|
|
CVS,1985-05-02,5.28125
|
|
|
|
|
CVS,1985-05-03,5.34375
|
|
|
|
|
CVS,1985-05-06,5.296875
|
|
|
|
|
CVS,1985-05-07,5.109375
|
|
|
|
|
CVS,1985-05-08,5.234375
|
|
|
|
|
CVS,1985-05-09,5.25
|
|
|
|
|
CVS,1985-05-10,5.28125
|
|
|
|
|
CVS,1985-05-13,5.46875
|
|
|
|
|
CVS,1985-05-14,5.578125
|
|
|
|
|
CVS,1985-05-15,5.578125
|
|
|
|
|
CVS,1985-05-16,5.546875
|
|
|
|
|
CVS,1985-05-17,5.75
|
|
|
|
|
CVS,1985-05-20,5.875
|
|
|
|
|
CVS,1985-05-21,5.828125
|
|
|
|
|
CVS,1985-05-22,5.84375
|
|
|
|
|
CVS,1985-05-23,5.78125
|
|
|
|
|
CVS,1985-05-24,5.8125
|
|
|
|
|
CVS,1985-05-28,5.734375
|
|
|
|
|
CVS,1985-05-29,5.734375
|
|
|
|
|
CVS,1985-05-30,5.734375
|
|
|
|
|
CVS,1985-05-31,5.828125
|
|
|
|
|
CVS,1985-06-03,5.859375
|
|
|
|
|
CVS,1985-06-04,5.84375
|
|
|
|
|
CVS,1985-06-05,6.0625
|
|
|
|
|
CVS,1985-06-06,6.0625
|
|
|
|
|
CVS,1985-06-07,5.9375
|
|
|
|
|
CVS,1985-06-10,5.90625
|
|
|
|
|
CVS,1985-06-11,5.9375
|
|
|
|
|
CVS,1985-06-12,5.9375
|
|
|
|
|
CVS,1985-06-13,5.859375
|
|
|
|
|
CVS,1985-06-14,5.859375
|
|
|
|
|
CVS,1985-06-17,5.859375
|
|
|
|
|
CVS,1985-06-18,5.8125
|
|
|
|
|
CVS,1985-06-19,5.828125
|
|
|
|
|
CVS,1985-06-20,5.828125
|
|
|
|
|
CVS,1985-06-21,5.859375
|
|
|
|
|
CVS,1985-06-24,5.8125
|
|
|
|
|
CVS,1985-06-25,5.96875
|
|
|
|
|
CVS,1985-06-26,6.0
|
|
|
|
|
CVS,1985-06-27,5.984375
|
|
|
|
|
CVS,1985-06-28,6.0
|
|
|
|
|
CVS,1985-07-01,5.921875
|
|
|
|
|
CVS,1985-07-02,5.90625
|
|
|
|
|
CVS,1985-07-03,5.8125
|
|
|
|
|
CVS,1985-07-05,5.84375
|
|
|
|
|
CVS,1985-07-08,5.796875
|
|
|
|
|
CVS,1985-07-09,5.8125
|
|
|
|
|
CVS,1985-07-10,5.828125
|
|
|
|
|
CVS,1985-07-11,5.84375
|
|
|
|
|
CVS,1985-07-12,5.734375
|
|
|
|
|
CVS,1985-07-15,5.734375
|
|
|
|
|
CVS,1985-07-16,5.765625
|
|
|
|
|
CVS,1985-07-17,5.796875
|
|
|
|
|
CVS,1985-07-18,5.734375
|
|
|
|
|
CVS,1985-07-19,5.75
|
|
|
|
|
CVS,1985-07-22,5.71875
|
|
|
|
|
CVS,1985-07-23,5.65625
|
|
|
|
|
CVS,1985-07-24,5.640625
|
|
|
|
|
CVS,1985-07-25,5.546875
|
|
|
|
|
CVS,1985-07-26,5.546875
|
|
|
|
|
CVS,1985-07-29,5.515625
|
|
|
|
|
CVS,1985-07-30,5.453125
|
|
|
|
|
CVS,1985-07-31,5.390625
|
|
|
|
|
CVS,1985-08-01,5.46875
|
|
|
|
|
CVS,1985-08-02,5.421875
|
|
|
|
|
CVS,1985-08-05,5.4375
|
|
|
|
|
CVS,1985-08-06,5.40625
|
|
|
|
|
CVS,1985-08-07,5.4375
|
|
|
|
|
CVS,1985-08-08,5.546875
|
|
|
|
|
CVS,1985-08-09,5.59375
|
|
|
|
|
CVS,1985-08-12,5.578125
|
|
|
|
|
CVS,1985-08-13,5.625
|
|
|
|
|
CVS,1985-08-14,5.65625
|
|
|
|
|
CVS,1985-08-15,5.640625
|
|
|
|
|
CVS,1985-08-16,5.578125
|
|
|
|
|
CVS,1985-08-19,5.640625
|
|
|
|
|
CVS,1985-08-20,5.578125
|
|
|
|
|
CVS,1985-08-21,5.578125
|
|
|
|
|
CVS,1985-08-22,5.5625
|
|
|
|
|
CVS,1985-08-23,5.5
|
|
|
|
|
CVS,1985-08-26,5.53125
|
|
|
|
|
CVS,1985-08-27,5.46875
|
|
|
|
|
CVS,1985-08-28,5.4375
|
|
|
|
|
CVS,1985-08-29,5.46875
|
|
|
|
|
CVS,1985-08-30,5.4375
|
|
|
|
|
CVS,1985-09-03,5.453125
|
|
|
|
|
CVS,1985-09-04,5.421875
|
|
|
|
|
CVS,1985-09-05,5.359375
|
|
|
|
|
CVS,1985-09-06,5.421875
|
|
|
|
|
CVS,1985-09-09,5.46875
|
|
|
|
|
CVS,1985-09-10,5.46875
|
|
|
|
|
CVS,1985-09-11,5.375
|
|
|
|
|
CVS,1985-09-12,5.421875
|
|
|
|
|
CVS,1985-09-13,5.421875
|
|
|
|
|
CVS,1985-09-16,5.484375
|
|
|
|
|
CVS,1985-09-17,5.484375
|
|
|
|
|
CVS,1985-09-18,5.375
|
|
|
|
|
CVS,1985-09-19,5.4375
|
|
|
|
|
CVS,1985-09-20,5.4375
|
|
|
|
|
CVS,1985-09-23,5.484375
|
|
|
|
|
CVS,1985-09-24,5.5
|
|
|
|
|
CVS,1985-09-25,5.5
|
|
|
|
|
CVS,1985-09-26,5.34375
|
|
|
|
|
CVS,1985-09-30,5.296875
|
|
|
|
|
CVS,1985-10-01,5.375
|
|
|
|
|
CVS,1985-10-02,5.390625
|
|
|
|
|
CVS,1985-10-03,5.359375
|
|
|
|
|
CVS,1985-10-04,5.296875
|
|
|
|
|
CVS,1985-10-07,5.4375
|
|
|
|
|
CVS,1985-10-08,5.46875
|
|
|
|
|
CVS,1985-10-09,5.484375
|
|
|
|
|
CVS,1985-10-10,5.46875
|
|
|
|
|
CVS,1985-10-11,5.4375
|
|
|
|
|
CVS,1985-10-14,5.5625
|
|
|
|
|
CVS,1985-10-15,5.734375
|
|
|
|
|
CVS,1985-10-16,5.765625
|
|
|
|
|
CVS,1985-10-17,5.65625
|
|
|
|
|
CVS,1985-10-18,5.609375
|
|
|
|
|
CVS,1985-10-21,5.703125
|
|
|
|
|
CVS,1985-10-22,5.75
|
|
|
|
|
CVS,1985-10-23,5.765625
|
|
|
|
|
CVS,1985-10-24,5.75
|
|
|
|
|
CVS,1985-10-25,5.6875
|
|
|
|
|
CVS,1985-10-28,5.609375
|
|
|
|
|
CVS,1985-10-29,5.734375
|
|
|
|
|
CVS,1985-10-30,5.625
|
|
|
|
|
CVS,1985-10-31,5.546875
|
|
|
|
|
CVS,1985-11-01,5.546875
|
|
|
|
|
CVS,1985-11-04,5.578125
|
|
|
|
|
CVS,1985-11-05,5.609375
|
|
|
|
|
CVS,1985-11-06,5.703125
|
|
|
|
|
CVS,1985-11-07,5.828125
|
|
|
|
|
CVS,1985-11-08,5.84375
|
|
|
|
|
CVS,1985-11-11,5.96875
|
|
|
|
|
CVS,1985-11-12,6.0
|
|
|
|
|
CVS,1985-11-13,6.03125
|
|
|
|
|
CVS,1985-11-14,6.125
|
|
|
|
|
CVS,1985-11-15,6.21875
|
|
|
|
|
CVS,1985-11-18,6.25
|
|
|
|
|
CVS,1985-11-19,6.3125
|
|
|
|
|
CVS,1985-11-20,6.296875
|
|
|
|
|
CVS,1985-11-21,6.328125
|
|
|
|
|
CVS,1985-11-22,6.234375
|
|
|
|
|
CVS,1985-11-25,6.125
|
|
|
|
|
CVS,1985-11-26,6.140625
|
|
|
|
|
CVS,1985-11-27,6.21875
|
|
|
|
|
CVS,1985-11-29,6.171875
|
|
|
|
|
CVS,1985-12-02,6.203125
|
|
|
|
|
CVS,1985-12-03,6.1875
|
|
|
|
|
CVS,1985-12-04,6.125
|
|
|
|
|
CVS,1985-12-05,6.125
|
|
|
|
|
CVS,1985-12-06,6.109375
|
|
|
|
|
CVS,1985-12-09,6.140625
|
|
|
|
|
CVS,1985-12-10,6.21875
|
|
|
|
|
CVS,1985-12-11,6.21875
|
|
|
|
|
CVS,1985-12-12,6.234375
|
|
|
|
|
CVS,1985-12-13,6.34375
|
|
|
|
|
CVS,1985-12-16,6.53125
|
|
|
|
|
CVS,1985-12-17,6.5625
|
|
|
|
|
CVS,1985-12-18,6.5
|
|
|
|
|
CVS,1985-12-19,6.5
|
|
|
|
|
CVS,1985-12-20,6.53125
|
|
|
|
|
CVS,1985-12-23,6.375
|
|
|
|
|
CVS,1985-12-24,6.3125
|
|
|
|
|
CVS,1985-12-26,6.25
|
|
|
|
|
CVS,1985-12-27,6.296875
|
|
|
|
|
CVS,1985-12-30,6.359375
|
|
|
|
|
CVS,1985-12-31,6.3125
|
|
|
|
|
CVS,1986-01-02,6.359375
|
|
|
|
|
CVS,1986-01-03,6.46875
|
|
|
|
|
CVS,1986-01-06,6.46875
|
|
|
|
|
CVS,1986-01-07,6.5625
|
|
|
|
|
CVS,1986-01-08,6.25
|
|
|
|
|
CVS,1986-01-09,6.203125
|
|
|
|
|
CVS,1986-01-10,6.328125
|
|
|
|
|
CVS,1986-01-13,6.28125
|
|
|
|
|
CVS,1986-01-14,6.21875
|
|
|
|
|
CVS,1986-01-15,6.28125
|
|
|
|
|
CVS,1986-01-16,6.328125
|
|
|
|
|
CVS,1986-01-17,6.25
|
|
|
|
|
CVS,1986-01-20,6.296875
|
|
|
|
|
CVS,1986-01-21,6.296875
|
|
|
|
|
CVS,1986-01-22,6.3125
|
|
|
|
|
CVS,1986-01-23,6.3125
|
|
|
|
|
CVS,1986-01-24,6.3125
|
|
|
|
|
CVS,1986-01-27,6.3125
|
|
|
|
|
CVS,1986-01-28,6.375
|
|
|
|
|
CVS,1986-01-29,6.375
|
|
|
|
|
CVS,1986-01-30,6.65625
|
|
|
|
|
CVS,1986-01-31,6.78125
|
|
|
|
|
CVS,1986-02-03,6.765625
|
|
|
|
|
CVS,1986-02-04,6.84375
|
|
|
|
|
CVS,1986-02-05,7.0
|
|
|
|
|
CVS,1986-02-06,7.03125
|
|
|
|
|
CVS,1986-02-07,6.921875
|
|
|
|
|
CVS,1986-02-10,6.875
|
|
|
|
|
CVS,1986-02-11,6.890625
|
|
|
|
|
CVS,1986-02-12,6.828125
|
|
|
|
|
CVS,1986-02-13,6.8125
|
|
|
|
|
CVS,1986-02-14,7.09375
|
|
|
|
|
CVS,1986-02-18,7.09375
|
|
|
|
|
CVS,1986-02-19,7.109375
|
|
|
|
|
CVS,1986-02-20,7.21875
|
|
|
|
|
CVS,1986-02-21,7.375
|
|
|
|
|
CVS,1986-02-24,7.1875
|
|
|
|
|
CVS,1986-02-25,7.1875
|
|
|
|
|
CVS,1986-02-26,7.1875
|
|
|
|
|
CVS,1986-02-27,7.328125
|
|
|
|
|
CVS,1986-02-28,7.59375
|
|
|
|
|
CVS,1986-03-03,7.296875
|
|
|
|
|
CVS,1986-03-04,7.34375
|
|
|
|
|
CVS,1986-03-05,7.40625
|
|
|
|
|
CVS,1986-03-06,7.484375
|
|
|
|
|
CVS,1986-03-07,7.546875
|
|
|
|
|
CVS,1986-03-10,7.625
|
|
|
|
|
CVS,1986-03-11,7.75
|
|
|
|
|
CVS,1986-03-12,7.640625
|
|
|
|
|
CVS,1986-03-13,7.53125
|
|
|
|
|
CVS,1986-03-14,7.8125
|
|
|
|
|
CVS,1986-03-17,7.921875
|
|
|
|
|
CVS,1986-03-18,7.875
|
|
|
|
|
CVS,1986-03-19,7.890625
|
|
|
|
|
CVS,1986-03-20,7.890625
|
|
|
|
|
CVS,1986-03-21,7.8125
|
|
|
|
|
CVS,1986-03-24,7.9375
|
|
|
|
|
CVS,1986-03-25,7.96875
|
|
|
|
|
CVS,1986-03-26,8.03125
|
|
|
|
|
CVS,1986-03-27,8.0
|
|
|
|
|
CVS,1986-03-31,7.84375
|
|
|
|
|
CVS,1986-04-01,7.4375
|
|
|
|
|
CVS,1986-04-02,7.71875
|
|
|
|
|
CVS,1986-04-03,7.5625
|
|
|
|
|
CVS,1986-04-04,7.5625
|
|
|
|
|
CVS,1986-04-07,7.546875
|
|
|
|
|
CVS,1986-04-08,7.75
|
|
|
|
|
CVS,1986-04-09,7.875
|
|
|
|
|
CVS,1986-04-10,7.828125
|
|
|
|
|
CVS,1986-04-11,7.78125
|
|
|
|
|
CVS,1986-04-14,7.859375
|
|
|
|
|
CVS,1986-04-15,7.734375
|
|
|
|
|
CVS,1986-04-16,7.984375
|
|
|
|
|
CVS,1986-04-17,8.21875
|
|
|
|
|
CVS,1986-04-18,8.359375
|
|
|
|
|
CVS,1986-04-21,8.46875
|
|
|
|
|
CVS,1986-04-22,8.125
|
|
|
|
|
CVS,1986-04-23,8.15625
|
|
|
|
|
CVS,1986-04-24,7.9375
|
|
|
|
|
CVS,1986-04-25,7.953125
|
|
|
|
|
CVS,1986-04-28,7.84375
|
|
|
|
|
CVS,1986-04-29,7.8125
|
|
|
|
|
CVS,1986-04-30,7.734375
|
|
|
|
|
CVS,1986-05-01,7.75
|
|
|
|
|
CVS,1986-05-02,7.65625
|
|
|
|
|
CVS,1986-05-05,7.6875
|
|
|
|
|
CVS,1986-05-06,7.640625
|
|
|
|
|
CVS,1986-05-07,7.6875
|
|
|
|
|
CVS,1986-05-08,7.859375
|
|
|
|
|
CVS,1986-05-09,7.90625
|
|
|
|
|
CVS,1986-05-12,8.03125
|
|
|
|
|
CVS,1986-05-13,8.0
|
|
|
|
|
CVS,1986-05-14,8.234375
|
|
|
|
|
CVS,1986-05-15,8.078125
|
|
|
|
|
CVS,1986-05-16,7.875
|
|
|
|
|
CVS,1986-05-19,7.828125
|
|
|
|
|
CVS,1986-05-20,7.90625
|
|
|
|
|
CVS,1986-05-21,7.90625
|
|
|
|
|
CVS,1986-05-22,8.46875
|
|
|
|
|
CVS,1986-05-23,8.390625
|
|
|
|
|
CVS,1986-05-27,8.609375
|
|
|
|
|
CVS,1986-05-28,8.828125
|
|
|
|
|
CVS,1986-05-29,9.0
|
|
|
|
|
CVS,1986-05-30,8.890625
|
|
|
|
|
CVS,1986-06-02,8.65625
|
|
|
|
|
CVS,1986-06-03,8.75
|
|
|
|
|
CVS,1986-06-04,8.71875
|
|
|
|
|
CVS,1986-06-05,8.734375
|
|
|
|
|
CVS,1986-06-06,8.75
|
|
|
|
|
CVS,1986-06-09,8.5625
|
|
|
|
|
CVS,1986-06-10,8.5625
|
|
|
|
|
CVS,1986-06-11,8.546875
|
|
|
|
|
CVS,1986-06-12,8.5
|
|
|
|
|
CVS,1986-06-13,8.578125
|
|
|
|
|
CVS,1986-06-16,8.5
|
|
|
|
|
CVS,1986-06-17,8.375
|
|
|
|
|
CVS,1986-06-18,8.453125
|
|
|
|
|
CVS,1986-06-19,8.5
|
|
|
|
|
CVS,1986-06-20,8.5625
|
|
|
|
|
CVS,1986-06-23,8.703125
|
|
|
|
|
CVS,1986-06-24,8.75
|
|
|
|
|
CVS,1986-06-25,8.8125
|
|
|
|
|
CVS,1986-06-26,8.90625
|
|
|
|
|
CVS,1986-06-27,8.875
|
|
|
|
|
CVS,1986-06-30,8.875
|
|
|
|
|
CVS,1986-07-01,8.875
|
|
|
|
|
CVS,1986-07-02,8.8125
|
|
|
|
|
CVS,1986-07-03,8.734375
|
|
|
|
|
CVS,1986-07-07,8.40625
|
|
|
|
|
CVS,1986-07-08,8.15625
|
|
|
|
|
CVS,1986-07-09,8.15625
|
|
|
|
|
CVS,1986-07-10,8.078125
|
|
|
|
|
CVS,1986-07-11,8.09375
|
|
|
|
|
CVS,1986-07-14,7.875
|
|
|
|
|
CVS,1986-07-15,7.8125
|
|
|
|
|
CVS,1986-07-16,7.875
|
|
|
|
|
CVS,1986-07-17,7.90625
|
|
|
|
|
CVS,1986-07-18,7.84375
|
|
|
|
|
CVS,1986-07-21,7.90625
|
|
|
|
|
CVS,1986-07-22,7.921875
|
|
|
|
|
CVS,1986-07-23,7.9375
|
|
|
|
|
CVS,1986-07-24,7.828125
|
|
|
|
|
CVS,1986-07-25,7.6875
|
|
|
|
|
CVS,1986-07-28,7.765625
|
|
|
|
|
CVS,1986-07-29,7.6875
|
|
|
|
|
CVS,1986-07-30,7.53125
|
|
|
|
|
CVS,1986-07-31,7.734375
|
|
|
|
|
CVS,1986-08-01,7.828125
|
|
|
|
|
CVS,1986-08-04,7.796875
|
|
|
|
|
CVS,1986-08-05,7.75
|
|
|
|
|
CVS,1986-08-06,7.59375
|
|
|
|
|
CVS,1986-08-07,7.5625
|
|
|
|
|
CVS,1986-08-08,7.546875
|
|
|
|
|
CVS,1986-08-11,7.625
|
|
|
|
|
CVS,1986-08-12,7.71875
|
|
|
|
|
CVS,1986-08-13,7.921875
|
|
|
|
|
CVS,1986-08-14,8.0
|
|
|
|
|
CVS,1986-08-15,8.046875
|
|
|
|
|
CVS,1986-08-18,8.03125
|
|
|
|
|
CVS,1986-08-19,8.015625
|
|
|
|
|
CVS,1986-08-20,8.0625
|
|
|
|
|
CVS,1986-08-21,8.0625
|
|
|
|
|
CVS,1986-08-22,8.0
|
|
|
|
|
CVS,1986-08-25,7.890625
|
|
|
|
|
CVS,1986-08-26,8.03125
|
|
|
|
|
CVS,1986-08-27,8.296875
|
|
|
|
|
CVS,1986-08-28,8.34375
|
|
|
|
|
CVS,1986-08-29,8.109375
|
|
|
|
|
CVS,1986-09-02,8.0625
|
|
|
|
|
CVS,1986-09-03,8.25
|
|
|
|
|
CVS,1986-09-04,8.375
|
|
|
|
|
CVS,1986-09-05,8.40625
|
|
|
|
|
CVS,1986-09-08,8.328125
|
|
|
|
|
CVS,1986-09-09,8.28125
|
|
|
|
|
CVS,1986-09-10,8.21875
|
|
|
|
|
CVS,1986-09-11,7.84375
|
|
|
|
|
CVS,1986-09-12,7.34375
|
|
|
|
|
CVS,1986-09-15,7.28125
|
|
|
|
|
CVS,1986-09-16,7.203125
|
|
|
|
|
CVS,1986-09-17,7.1875
|
|
|
|
|
CVS,1986-09-18,7.109375
|
|
|
|
|
CVS,1986-09-19,7.125
|
|
|
|
|
CVS,1986-09-22,7.375
|
|
|
|
|
CVS,1986-09-23,7.203125
|
|
|
|
|
CVS,1986-09-24,7.375
|
|
|
|
|
CVS,1986-09-25,7.28125
|
|
|
|
|
CVS,1986-09-26,7.34375
|
|
|
|
|
CVS,1986-09-29,7.265625
|
|
|
|
|
CVS,1986-09-30,7.25
|
|
|
|
|
CVS,1986-10-01,7.078125
|
|
|
|
|
CVS,1986-10-02,7.0625
|
|
|
|
|
CVS,1986-10-03,7.0625
|
|
|
|
|
CVS,1986-10-06,7.03125
|
|
|
|
|
CVS,1986-10-07,7.03125
|
|
|
|
|
CVS,1986-10-08,7.265625
|
|
|
|
|
CVS,1986-10-09,7.34375
|
|
|
|
|
CVS,1986-10-10,7.34375
|
|
|
|
|
CVS,1986-10-13,7.34375
|
|
|
|
|
CVS,1986-10-14,7.4375
|
|
|
|
|
CVS,1986-10-15,7.46875
|
|
|
|
|
CVS,1986-10-16,7.53125
|
|
|
|
|
CVS,1986-10-17,7.5625
|
|
|
|
|
CVS,1986-10-20,7.375
|
|
|
|
|
CVS,1986-10-21,7.453125
|
|
|
|
|
CVS,1986-10-22,7.4375
|
|
|
|
|
CVS,1986-10-23,7.71875
|
|
|
|
|
CVS,1986-10-24,7.671875
|
|
|
|
|
CVS,1986-10-27,7.75
|
|
|
|
|
CVS,1986-10-28,7.875
|
|
|
|
|
CVS,1986-10-29,7.828125
|
|
|
|
|
CVS,1986-10-30,7.96875
|
|
|
|
|
CVS,1986-10-31,7.921875
|
|
|
|
|
CVS,1986-11-03,7.90625
|
|
|
|
|
CVS,1986-11-04,8.046875
|
|
|
|
|
CVS,1986-11-05,7.953125
|
|
|
|
|
CVS,1986-11-06,7.9375
|
|
|
|
|
CVS,1986-11-07,7.78125
|
|
|
|
|
CVS,1986-11-10,7.859375
|
|
|
|
|
CVS,1986-11-11,8.125
|
|
|
|
|
CVS,1986-11-12,8.015625
|
|
|
|
|
CVS,1986-11-13,7.9375
|
|
|
|
|
CVS,1986-11-14,7.75
|
|
|
|
|
CVS,1986-11-17,7.640625
|
|
|
|
|
CVS,1986-11-18,7.1875
|
|
|
|
|
CVS,1986-11-19,7.3125
|
|
|
|
|
CVS,1986-11-20,7.375
|
|
|
|
|
CVS,1986-11-21,7.453125
|
|
|
|
|
CVS,1986-11-24,7.5625
|
|
|
|
|
CVS,1986-11-25,7.5625
|
|
|
|
|
CVS,1986-11-26,7.6875
|
|
|
|
|
CVS,1986-11-28,7.796875
|
|
|
|
|
CVS,1986-12-01,7.75
|
|
|
|
|
CVS,1986-12-02,8.03125
|
|
|
|
|
CVS,1986-12-03,7.90625
|
|
|
|
|
CVS,1986-12-04,7.96875
|
|
|
|
|
CVS,1986-12-05,7.890625
|
|
|
|
|
CVS,1986-12-08,7.84375
|
|
|
|
|
CVS,1986-12-09,7.71875
|
|
|
|
|
CVS,1986-12-10,7.671875
|
|
|
|
|
CVS,1986-12-11,7.625
|
|
|
|
|
CVS,1986-12-12,7.375
|
|
|
|
|
CVS,1986-12-15,7.171875
|
|
|
|
|
CVS,1986-12-16,7.125
|
|
|
|
|
CVS,1986-12-17,6.96875
|
|
|
|
|
CVS,1986-12-18,6.875
|
|
|
|
|
CVS,1986-12-19,7.125
|
|
|
|
|
CVS,1986-12-22,6.828125
|
|
|
|
|
CVS,1986-12-23,6.8125
|
|
|
|
|
CVS,1986-12-24,6.8125
|
|
|
|
|
CVS,1986-12-26,6.796875
|
|
|
|
|
CVS,1986-12-29,6.703125
|
|
|
|
|
CVS,1986-12-30,6.671875
|
|
|
|
|
CVS,1986-12-31,6.75
|
|
|
|
|
CVS,1987-01-02,6.875
|
|
|
|
|
CVS,1987-01-05,6.96875
|
|
|
|
|
CVS,1987-01-06,7.03125
|
|
|
|
|
CVS,1987-01-07,7.078125
|
|
|
|
|
CVS,1987-01-08,7.21875
|
|
|
|
|
CVS,1987-01-09,7.3125
|
|
|
|
|
CVS,1987-01-12,7.25
|
|
|
|
|
CVS,1987-01-13,7.296875
|
|
|
|
|
CVS,1987-01-14,7.375
|
|
|
|
|
CVS,1987-01-15,7.390625
|
|
|
|
|
CVS,1987-01-16,7.265625
|
|
|
|
|
CVS,1987-01-19,7.359375
|
|
|
|
|
CVS,1987-01-20,7.359375
|
|
|
|
|
CVS,1987-01-21,7.390625
|
|
|
|
|
CVS,1987-01-22,7.5
|
|
|
|
|
CVS,1987-01-23,7.609375
|
|
|
|
|
CVS,1987-01-26,7.625
|
|
|
|
|
CVS,1987-01-27,7.5
|
|
|
|
|
CVS,1987-01-28,7.625
|
|
|
|
|
CVS,1987-01-29,7.59375
|
|
|
|
|
CVS,1987-01-30,7.65625
|
|
|
|
|
CVS,1987-02-02,7.640625
|
|
|
|
|
CVS,1987-02-03,7.671875
|
|
|
|
|
CVS,1987-02-04,7.75
|
|
|
|
|
CVS,1987-02-05,7.828125
|
|
|
|
|
CVS,1987-02-06,7.796875
|
|
|
|
|
CVS,1987-02-09,7.78125
|
|
|
|
|
CVS,1987-02-10,7.84375
|
|
|
|
|
CVS,1987-02-11,8.125
|
|
|
|
|
CVS,1987-02-12,7.9375
|
|
|
|
|
CVS,1987-02-13,8.1875
|
|
|
|
|
CVS,1987-02-17,8.40625
|
|
|
|
|
CVS,1987-02-18,8.34375
|
|
|
|
|
CVS,1987-02-19,8.421875
|
|
|
|
|
CVS,1987-02-20,8.6875
|
|
|
|
|
CVS,1987-02-23,8.703125
|
|
|
|
|
CVS,1987-02-24,8.734375
|
|
|
|
|
CVS,1987-02-25,8.78125
|
|
|
|
|
CVS,1987-02-26,8.875
|
|
|
|
|
CVS,1987-02-27,9.09375
|
|
|
|
|
CVS,1987-03-02,8.9375
|
|
|
|
|
CVS,1987-03-03,8.796875
|
|
|
|
|
CVS,1987-03-04,8.828125
|
|
|
|
|
CVS,1987-03-05,8.734375
|
|
|
|
|
CVS,1987-03-06,8.796875
|
|
|
|
|
CVS,1987-03-09,8.875
|
|
|
|
|
CVS,1987-03-10,9.0
|
|
|
|
|
CVS,1987-03-11,9.046875
|
|
|
|
|
CVS,1987-03-12,8.96875
|
|
|
|
|
CVS,1987-03-13,8.8125
|
|
|
|
|
CVS,1987-03-16,8.734375
|
|
|
|
|
CVS,1987-03-17,8.75
|
|
|
|
|
CVS,1987-03-18,8.734375
|
|
|
|
|
CVS,1987-03-19,8.875
|
|
|
|
|
CVS,1987-03-20,9.125
|
|
|
|
|
CVS,1987-03-23,9.125
|
|
|
|
|
CVS,1987-03-24,9.1875
|
|
|
|
|
CVS,1987-03-25,9.21875
|
|
|
|
|
CVS,1987-03-26,9.25
|
|
|
|
|
CVS,1987-03-27,9.09375
|
|
|
|
|
CVS,1987-03-30,8.90625
|
|
|
|
|
CVS,1987-03-31,9.09375
|
|
|
|
|
CVS,1987-04-01,9.0625
|
|
|
|
|
CVS,1987-04-02,9.0625
|
|
|
|
|
CVS,1987-04-03,9.5625
|
|
|
|
|
CVS,1987-04-06,9.453125
|
|
|
|
|
CVS,1987-04-07,9.21875
|
|
|
|
|
CVS,1987-04-08,9.0625
|
|
|
|
|
CVS,1987-04-09,8.875
|
|
|
|
|
CVS,1987-04-10,8.859375
|
|
|
|
|
CVS,1987-04-13,8.796875
|
|
|
|
|
CVS,1987-04-14,8.40625
|
|
|
|
|
CVS,1987-04-15,8.59375
|
|
|
|
|
CVS,1987-04-16,8.640625
|
|
|
|
|
CVS,1987-04-20,8.40625
|
|
|
|
|
CVS,1987-04-21,8.5625
|
|
|
|
|
CVS,1987-04-22,8.421875
|
|
|
|
|
CVS,1987-04-23,8.375
|
|
|
|
|
CVS,1987-04-24,8.1875
|
|
|
|
|
CVS,1987-04-27,8.21875
|
|
|
|
|
CVS,1987-04-28,8.09375
|
|
|
|
|
CVS,1987-04-29,8.078125
|
|
|
|
|
CVS,1987-04-30,8.203125
|
|
|
|
|
CVS,1987-05-01,8.34375
|
|
|
|
|
CVS,1987-05-04,8.53125
|
|
|
|
|
CVS,1987-05-05,8.59375
|
|
|
|
|
CVS,1987-05-06,8.5
|
|
|
|
|
CVS,1987-05-07,8.46875
|
|
|
|
|
CVS,1987-05-08,8.390625
|
|
|
|
|
CVS,1987-05-11,8.328125
|
|
|
|
|
CVS,1987-05-12,8.25
|
|
|
|
|
CVS,1987-05-13,8.140625
|
|
|
|
|
CVS,1987-05-14,8.1875
|
|
|
|
|
CVS,1987-05-15,7.921875
|
|
|
|
|
CVS,1987-05-18,7.84375
|
|
|
|
|
CVS,1987-05-19,7.78125
|
|
|
|
|
CVS,1987-05-20,7.6875
|
|
|
|
|
CVS,1987-05-21,7.78125
|
|
|
|
|
CVS,1987-05-22,7.875
|
|
|
|
|
CVS,1987-05-26,8.15625
|
|
|
|
|
CVS,1987-05-27,8.15625
|
|
|
|
|
CVS,1987-05-28,8.265625
|
|
|
|
|
CVS,1987-05-29,8.453125
|
|
|
|
|
CVS,1987-06-01,8.484375
|
|
|
|
|
CVS,1987-06-02,8.484375
|
|
|
|
|
CVS,1987-06-03,8.609375
|
|
|
|
|
CVS,1987-06-04,8.53125
|
|
|
|
|
CVS,1987-06-05,8.546875
|
|
|
|
|
CVS,1987-06-08,8.59375
|
|
|
|
|
CVS,1987-06-09,8.625
|
|
|
|
|
CVS,1987-06-10,8.671875
|
|
|
|
|
CVS,1987-06-11,8.75
|
|
|
|
|
CVS,1987-06-12,8.953125
|
|
|
|
|
CVS,1987-06-15,9.15625
|
|
|
|
|
CVS,1987-06-16,9.296875
|
|
|
|
|
CVS,1987-06-17,9.3125
|
|
|
|
|
CVS,1987-06-18,9.28125
|
|
|
|
|
CVS,1987-06-19,9.453125
|
|
|
|
|
CVS,1987-06-22,9.46875
|
|
|
|
|
CVS,1987-06-23,9.28125
|
|
|
|
|
CVS,1987-06-24,9.3125
|
|
|
|
|
CVS,1987-06-25,9.359375
|
|
|
|
|
CVS,1987-06-26,9.3125
|
|
|
|
|
CVS,1987-06-29,9.3125
|
|
|
|
|
CVS,1987-06-30,9.171875
|
|
|
|
|
CVS,1987-07-01,9.15625
|
|
|
|
|
CVS,1987-07-02,9.109375
|
|
|
|
|
CVS,1987-07-06,9.0
|
|
|
|
|
CVS,1987-07-07,9.171875
|
|
|
|
|
CVS,1987-07-08,9.21875
|
|
|
|
|
CVS,1987-07-09,9.3125
|
|
|
|
|
CVS,1987-07-10,9.40625
|
|
|
|
|
CVS,1987-07-13,9.40625
|
|
|
|
|
CVS,1987-07-14,9.5
|
|
|
|
|
CVS,1987-07-15,9.671875
|
|
|
|
|
CVS,1987-07-16,9.84375
|
|
|
|
|
CVS,1987-07-17,10.0
|
|
|
|
|
CVS,1987-07-20,9.84375
|
|
|
|
|
CVS,1987-07-21,9.890625
|
|
|
|
|
CVS,1987-07-22,9.90625
|
|
|
|
|
CVS,1987-07-23,9.875
|
|
|
|
|
CVS,1987-07-24,9.96875
|
|
|
|
|
CVS,1987-07-27,9.9375
|
|
|
|
|
CVS,1987-07-28,9.8125
|
|
|
|
|
CVS,1987-07-29,9.953125
|
|
|
|
|
CVS,1987-07-30,9.984375
|
|
|
|
|
CVS,1987-07-31,9.953125
|
|
|
|
|
CVS,1987-08-03,9.71875
|
|
|
|
|
CVS,1987-08-04,9.65625
|
|
|
|
|
CVS,1987-08-05,9.71875
|
|
|
|
|
CVS,1987-08-06,9.9375
|
|
|
|
|
CVS,1987-08-07,10.09375
|
|
|
|
|
CVS,1987-08-10,10.21875
|
|
|
|
|
CVS,1987-08-11,10.265625
|
|
|
|
|
CVS,1987-08-12,10.234375
|
|
|
|
|
CVS,1987-08-13,10.453125
|
|
|
|
|
CVS,1987-08-14,10.375
|
|
|
|
|
CVS,1987-08-17,10.40625
|
|
|
|
|
CVS,1987-08-18,10.328125
|
|
|
|
|
CVS,1987-08-19,10.375
|
|
|
|
|
CVS,1987-08-20,10.40625
|
|
|
|
|
CVS,1987-08-21,10.4375
|
|
|
|
|
CVS,1987-08-24,10.25
|
|
|
|
|
CVS,1987-08-25,10.28125
|
|
|
|
|
CVS,1987-08-26,10.296875
|
|
|
|
|
CVS,1987-08-27,10.1875
|
|
|
|
|
CVS,1987-08-28,9.921875
|
|
|
|
|
CVS,1987-08-31,9.796875
|
|
|
|
|
CVS,1987-09-01,9.6875
|
|
|
|
|
CVS,1987-09-02,9.671875
|
|
|
|
|
CVS,1987-09-03,9.515625
|
|
|
|
|
CVS,1987-09-04,9.3125
|
|
|
|
|
CVS,1987-09-08,9.171875
|
|
|
|
|
CVS,1987-09-09,9.109375
|
|
|
|
|
CVS,1987-09-10,9.171875
|
|
|
|
|
CVS,1987-09-11,9.234375
|
|
|
|
|
CVS,1987-09-14,9.40625
|
|
|
|
|
CVS,1987-09-15,9.375
|
|
|
|
|
CVS,1987-09-16,9.3125
|
|
|
|
|
CVS,1987-09-17,9.390625
|
|
|
|
|
CVS,1987-09-18,9.46875
|
|
|
|
|
CVS,1987-09-21,9.265625
|
|
|
|
|
CVS,1987-09-22,9.375
|
|
|
|
|
CVS,1987-09-23,9.296875
|
|
|
|
|
CVS,1987-09-24,9.34375
|
|
|
|
|
CVS,1987-09-25,9.28125
|
|
|
|
|
CVS,1987-09-28,9.5
|
|
|
|
|
CVS,1987-09-29,9.5
|
|
|
|
|
CVS,1987-09-30,9.3125
|
|
|
|
|
CVS,1987-10-01,9.375
|
|
|
|
|
CVS,1987-10-02,9.34375
|
|
|
|
|
CVS,1987-10-05,9.328125
|
|
|
|
|
CVS,1987-10-06,9.1875
|
|
|
|
|
CVS,1987-10-07,9.109375
|
|
|
|
|
CVS,1987-10-08,8.796875
|
|
|
|
|
CVS,1987-10-09,8.65625
|
|
|
|
|
CVS,1987-10-12,8.65625
|
|
|
|
|
CVS,1987-10-13,8.734375
|
|
|
|
|
CVS,1987-10-14,8.4375
|
|
|
|
|
CVS,1987-10-15,8.125
|
|
|
|
|
CVS,1987-10-16,7.875
|
|
|
|
|
CVS,1987-10-19,6.65625
|
|
|
|
|
CVS,1987-10-20,6.0
|
|
|
|
|
CVS,1987-10-21,6.1875
|
|
|
|
|
CVS,1987-10-22,6.25
|
|
|
|
|
CVS,1987-10-23,6.6875
|
|
|
|
|
CVS,1987-10-26,6.28125
|
|
|
|
|
CVS,1987-10-27,6.40625
|
|
|
|
|
CVS,1987-10-28,6.46875
|
|
|
|
|
CVS,1987-10-29,6.6875
|
|
|
|
|
CVS,1987-10-30,6.703125
|
|
|
|
|
CVS,1987-11-02,6.71875
|
|
|
|
|
CVS,1987-11-03,6.671875
|
|
|
|
|
CVS,1987-11-04,6.703125
|
|
|
|
|
CVS,1987-11-05,6.9375
|
|
|
|
|
CVS,1987-11-06,6.90625
|
|
|
|
|
CVS,1987-11-09,6.75
|
|
|
|
|
CVS,1987-11-10,6.59375
|
|
|
|
|
CVS,1987-11-11,6.671875
|
|
|
|
|
CVS,1987-11-12,6.625
|
|
|
|
|
CVS,1987-11-13,6.65625
|
|
|
|
|
CVS,1987-11-16,6.75
|
|
|
|
|
CVS,1987-11-17,6.75
|
|
|
|
|
CVS,1987-11-18,6.8125
|
|
|
|
|
CVS,1987-11-19,6.640625
|
|
|
|
|
CVS,1987-11-20,6.546875
|
|
|
|
|
CVS,1987-11-23,6.578125
|
|
|
|
|
CVS,1987-11-24,6.546875
|
|
|
|
|
CVS,1987-11-25,6.390625
|
|
|
|
|
CVS,1987-11-27,6.296875
|
|
|
|
|
CVS,1987-11-30,5.875
|
|
|
|
|
CVS,1987-12-01,5.8125
|
|
|
|
|
CVS,1987-12-02,6.015625
|
|
|
|
|
CVS,1987-12-03,5.828125
|
|
|
|
|
CVS,1987-12-04,5.6875
|
|
|
|
|
CVS,1987-12-07,5.703125
|
|
|
|
|
CVS,1987-12-08,6.0
|
|
|
|
|
CVS,1987-12-09,6.03125
|
|
|
|
|
CVS,1987-12-10,5.9375
|
|
|
|
|
CVS,1987-12-11,5.9375
|
|
|
|
|
CVS,1987-12-14,6.09375
|
|
|
|
|
CVS,1987-12-15,6.0625
|
|
|
|
|
CVS,1987-12-16,6.328125
|
|
|
|
|
CVS,1987-12-17,5.9375
|
|
|
|
|
CVS,1987-12-18,6.15625
|
|
|
|
|
CVS,1987-12-21,6.328125
|
|
|
|
|
CVS,1987-12-22,6.234375
|
|
|
|
|
CVS,1987-12-23,6.4375
|
|
|
|
|
CVS,1987-12-24,6.578125
|
|
|
|
|
CVS,1987-12-28,6.4375
|
|
|
|
|
CVS,1987-12-29,6.421875
|
|
|
|
|
CVS,1987-12-30,6.546875
|
|
|
|
|
CVS,1987-12-31,6.625
|
|
|
|
|
CVS,1988-01-04,6.75
|
|
|
|
|
CVS,1988-01-05,7.015625
|
|
|
|
|
CVS,1988-01-06,7.125
|
|
|
|
|
CVS,1988-01-07,7.203125
|
|
|
|
|
CVS,1988-01-08,7.0625
|
|
|
|
|
CVS,1988-01-11,6.984375
|
|
|
|
|
CVS,1988-01-12,6.96875
|
|
|
|
|
CVS,1988-01-13,7.046875
|
|
|
|
|
CVS,1988-01-14,7.0625
|
|
|
|
|
CVS,1988-01-15,7.234375
|
|
|
|
|
CVS,1988-01-18,7.25
|
|
|
|
|
CVS,1988-01-19,7.328125
|
|
|
|
|
CVS,1988-01-20,7.203125
|
|
|
|
|
CVS,1988-01-21,7.0625
|
|
|
|
|
CVS,1988-01-22,7.140625
|
|
|
|
|
CVS,1988-01-25,7.46875
|
|
|
|
|
CVS,1988-01-26,7.46875
|
|
|
|
|
CVS,1988-01-27,7.59375
|
|
|
|
|
CVS,1988-01-28,7.53125
|
|
|
|
|
CVS,1988-01-29,7.59375
|
|
|
|
|
CVS,1988-02-01,7.515625
|
|
|
|
|
CVS,1988-02-02,7.609375
|
|
|
|
|
CVS,1988-02-03,7.4375
|
|
|
|
|
CVS,1988-02-04,7.578125
|
|
|
|
|
CVS,1988-02-05,7.53125
|
|
|
|
|
CVS,1988-02-08,7.46875
|
|
|
|
|
CVS,1988-02-09,7.453125
|
|
|
|
|
CVS,1988-02-10,7.640625
|
|
|
|
|
CVS,1988-02-11,7.78125
|
|
|
|
|
CVS,1988-02-12,8.0625
|
|
|
|
|
CVS,1988-02-16,8.046875
|
|
|
|
|
CVS,1988-02-17,8.03125
|
|
|
|
|
CVS,1988-02-18,7.875
|
|
|
|
|
CVS,1988-02-19,8.015625
|
|
|
|
|
CVS,1988-02-22,8.15625
|
|
|
|
|
CVS,1988-02-23,8.25
|
|
|
|
|
CVS,1988-02-24,8.328125
|
|
|
|
|
CVS,1988-02-25,8.25
|
|
|
|
|
CVS,1988-02-26,8.09375
|
|
|
|
|
CVS,1988-02-29,8.375
|
|
|
|
|
CVS,1988-03-01,8.234375
|
|
|
|
|
CVS,1988-03-02,8.25
|
|
|
|
|
CVS,1988-03-03,8.234375
|
|
|
|
|
CVS,1988-03-04,8.34375
|
|
|
|
|
CVS,1988-03-07,8.34375
|
|
|
|
|
CVS,1988-03-08,8.390625
|
|
|
|
|
CVS,1988-03-09,8.40625
|
|
|
|
|
CVS,1988-03-10,8.359375
|
|
|
|
|
CVS,1988-03-11,8.25
|
|
|
|
|
CVS,1988-03-14,8.3125
|
|
|
|
|
CVS,1988-03-15,8.34375
|
|
|
|
|
CVS,1988-03-16,8.625
|
|
|
|
|
CVS,1988-03-17,8.515625
|
|
|
|
|
CVS,1988-03-18,8.390625
|
|
|
|
|
CVS,1988-03-21,8.40625
|
|
|
|
|
CVS,1988-03-22,8.484375
|
|
|
|
|
CVS,1988-03-23,8.375
|
|
|
|
|
CVS,1988-03-24,8.21875
|
|
|
|
|
CVS,1988-03-25,8.078125
|
|
|
|
|
CVS,1988-03-28,8.0
|
|
|
|
|
CVS,1988-03-29,8.0625
|
|
|
|
|
CVS,1988-03-30,8.046875
|
|
|
|
|
CVS,1988-03-31,8.109375
|
|
|
|
|
CVS,1988-04-04,8.078125
|
|
|
|
|
CVS,1988-04-05,8.203125
|
|
|
|
|
CVS,1988-04-06,8.46875
|
|
|
|
|
CVS,1988-04-07,8.46875
|
|
|
|
|
CVS,1988-04-08,8.53125
|
|
|
|
|
CVS,1988-04-11,8.5625
|
|
|
|
|
CVS,1988-04-12,8.546875
|
|
|
|
|
CVS,1988-04-13,8.515625
|
|
|
|
|
CVS,1988-04-14,8.3125
|
|
|
|
|
CVS,1988-04-15,8.265625
|
|
|
|
|
CVS,1988-04-18,8.265625
|
|
|
|
|
CVS,1988-04-19,8.296875
|
|
|
|
|
CVS,1988-04-20,8.21875
|
|
|
|
|
CVS,1988-04-21,8.25
|
|
|
|
|
CVS,1988-04-22,8.296875
|
|
|
|
|
CVS,1988-04-25,8.40625
|
|
|
|
|
CVS,1988-04-26,8.421875
|
|
|
|
|
CVS,1988-04-27,8.46875
|
|
|
|
|
CVS,1988-04-28,8.375
|
|
|
|
|
CVS,1988-04-29,8.40625
|
|
|
|
|
CVS,1988-05-02,8.34375
|
|
|
|
|
CVS,1988-05-03,8.328125
|
|
|
|
|
CVS,1988-05-04,8.15625
|
|
|
|
|
CVS,1988-05-05,7.953125
|
|
|
|
|
CVS,1988-05-06,7.921875
|
|
|
|
|
CVS,1988-05-09,7.890625
|
|
|
|
|
CVS,1988-05-10,7.921875
|
|
|
|
|
CVS,1988-05-11,7.875
|
|
|
|
|
CVS,1988-05-12,7.875
|
|
|
|
|
CVS,1988-05-13,7.96875
|
|
|
|
|
CVS,1988-05-16,8.140625
|
|
|
|
|
CVS,1988-05-17,8.078125
|
|
|
|
|
CVS,1988-05-18,7.90625
|
|
|
|
|
CVS,1988-05-19,7.875
|
|
|
|
|
CVS,1988-05-20,7.8125
|
|
|
|
|
CVS,1988-05-23,7.890625
|
|
|
|
|
CVS,1988-05-24,7.890625
|
|
|
|
|
CVS,1988-05-25,7.875
|
|
|
|
|
CVS,1988-05-26,7.90625
|
|
|
|
|
CVS,1988-05-27,7.765625
|
|
|
|
|
CVS,1988-05-31,7.9375
|
|
|
|
|
CVS,1988-06-01,8.1875
|
|
|
|
|
CVS,1988-06-02,8.265625
|
|
|
|
|
CVS,1988-06-03,8.1875
|
|
|
|
|
CVS,1988-06-06,8.1875
|
|
|
|
|
CVS,1988-06-07,8.171875
|
|
|
|
|
CVS,1988-06-08,8.328125
|
|
|
|
|
CVS,1988-06-09,8.421875
|
|
|
|
|
CVS,1988-06-10,8.328125
|
|
|
|
|
CVS,1988-06-13,8.46875
|
|
|
|
|
CVS,1988-06-14,8.609375
|
|
|
|
|
CVS,1988-06-15,8.609375
|
|
|
|
|
CVS,1988-06-16,8.5
|
|
|
|
|
CVS,1988-06-17,8.4375
|
|
|
|
|
CVS,1988-06-20,8.484375
|
|
|
|
|
CVS,1988-06-21,8.46875
|
|
|
|
|
CVS,1988-06-22,8.609375
|
|
|
|
|
CVS,1988-06-23,8.609375
|
|
|
|
|
CVS,1988-06-24,8.65625
|
|
|
|
|
CVS,1988-06-27,8.5
|
|
|
|
|
CVS,1988-06-28,8.5
|
|
|
|
|
CVS,1988-06-29,8.421875
|
|
|
|
|
CVS,1988-06-30,8.578125
|
|
|
|
|
CVS,1988-07-01,8.40625
|
|
|
|
|
CVS,1988-07-05,8.484375
|
|
|
|
|
CVS,1988-07-06,8.546875
|
|
|
|
|
CVS,1988-07-07,8.625
|
|
|
|
|
CVS,1988-07-08,8.5
|
|
|
|
|
CVS,1988-07-11,8.5625
|
|
|
|
|
CVS,1988-07-12,8.5
|
|
|
|
|
CVS,1988-07-13,8.53125
|
|
|
|
|
CVS,1988-07-14,8.59375
|
|
|
|
|
CVS,1988-07-15,8.578125
|
|
|
|
|
CVS,1988-07-18,8.453125
|
|
|
|
|
CVS,1988-07-19,8.34375
|
|
|
|
|
CVS,1988-07-20,8.40625
|
|
|
|
|
CVS,1988-07-21,8.234375
|
|
|
|
|
CVS,1988-07-22,8.03125
|
|
|
|
|
CVS,1988-07-25,8.078125
|
|
|
|
|
CVS,1988-07-26,8.21875
|
|
|
|
|
CVS,1988-07-27,8.25
|
|
|
|
|
CVS,1988-07-28,8.390625
|
|
|
|
|
CVS,1988-07-29,8.5625
|
|
|
|
|
CVS,1988-08-01,8.625
|
|
|
|
|
CVS,1988-08-02,8.59375
|
|
|
|
|
CVS,1988-08-03,8.78125
|
|
|
|
|
CVS,1988-08-04,8.75
|
|
|
|
|
CVS,1988-08-05,8.734375
|
|
|
|
|
CVS,1988-08-08,8.6875
|
|
|
|
|
CVS,1988-08-09,8.59375
|
|
|
|
|
CVS,1988-08-10,8.4375
|
|
|
|
|
CVS,1988-08-11,8.46875
|
|
|
|
|
CVS,1988-08-12,8.609375
|
|
|
|
|
CVS,1988-08-15,8.515625
|
|
|
|
|
CVS,1988-08-16,8.5
|
|
|
|
|
CVS,1988-08-17,8.65625
|
|
|
|
|
CVS,1988-08-18,8.75
|
|
|
|
|
CVS,1988-08-19,8.59375
|
|
|
|
|
CVS,1988-08-22,8.4375
|
|
|
|
|
CVS,1988-08-23,8.453125
|
|
|
|
|
CVS,1988-08-24,8.46875
|
|
|
|
|
CVS,1988-08-25,8.390625
|
|
|
|
|
CVS,1988-08-26,8.359375
|
|
|
|
|
CVS,1988-08-29,8.4375
|
|
|
|
|
CVS,1988-08-30,8.4375
|
|
|
|
|
CVS,1988-08-31,8.46875
|
|
|
|
|
CVS,1988-09-01,8.359375
|
|
|
|
|
CVS,1988-09-02,8.34375
|
|
|
|
|
CVS,1988-09-06,8.40625
|
|
|
|
|
CVS,1988-09-07,8.46875
|
|
|
|
|
CVS,1988-09-08,8.484375
|
|
|
|
|
CVS,1988-09-09,8.609375
|
|
|
|
|
CVS,1988-09-12,8.59375
|
|
|
|
|
CVS,1988-09-13,8.578125
|
|
|
|
|
CVS,1988-09-14,8.59375
|
|
|
|
|
CVS,1988-09-15,8.59375
|
|
|
|
|
CVS,1988-09-16,8.65625
|
|
|
|
|
CVS,1988-09-19,8.65625
|
|
|
|
|
CVS,1988-09-20,8.6875
|
|
|
|
|
CVS,1988-09-21,8.65625
|
|
|
|
|
CVS,1988-09-22,8.625
|
|
|
|
|
CVS,1988-09-23,8.65625
|
|
|
|
|
CVS,1988-09-26,8.625
|
|
|
|
|
CVS,1988-09-27,8.65625
|
|
|
|
|
CVS,1988-09-28,8.734375
|
|
|
|
|
CVS,1988-09-29,8.75
|
|
|
|
|
CVS,1988-09-30,8.515625
|
|
|
|
|
CVS,1988-10-03,8.71875
|
|
|
|
|
CVS,1988-10-04,8.90625
|
|
|
|
|
CVS,1988-10-05,9.15625
|
|
|
|
|
CVS,1988-10-06,9.0625
|
|
|
|
|
CVS,1988-10-07,9.171875
|
|
|
|
|
CVS,1988-10-10,9.171875
|
|
|
|
|
CVS,1988-10-11,9.09375
|
|
|
|
|
CVS,1988-10-12,8.96875
|
|
|
|
|
CVS,1988-10-13,9.0625
|
|
|
|
|
CVS,1988-10-14,9.0625
|
|
|
|
|
CVS,1988-10-17,9.15625
|
|
|
|
|
CVS,1988-10-18,9.28125
|
|
|
|
|
CVS,1988-10-19,9.234375
|
|
|
|
|
CVS,1988-10-20,9.34375
|
|
|
|
|
CVS,1988-10-21,9.40625
|
|
|
|
|
CVS,1988-10-24,9.5625
|
|
|
|
|
CVS,1988-10-25,9.421875
|
|
|
|
|
CVS,1988-10-26,9.3125
|
|
|
|
|
CVS,1988-10-27,9.125
|
|
|
|
|
CVS,1988-10-28,9.234375
|
|
|
|
|
CVS,1988-10-31,9.3125
|
|
|
|
|
CVS,1988-11-01,9.1875
|
|
|
|
|
CVS,1988-11-02,9.21875
|
|
|
|
|
CVS,1988-11-03,9.234375
|
|
|
|
|
CVS,1988-11-04,9.140625
|
|
|
|
|
CVS,1988-11-07,8.890625
|
|
|
|
|
CVS,1988-11-08,8.90625
|
|
|
|
|
CVS,1988-11-09,8.96875
|
|
|
|
|
CVS,1988-11-10,8.953125
|
|
|
|
|
CVS,1988-11-11,8.84375
|
|
|
|
|
CVS,1988-11-14,8.734375
|
|
|
|
|
CVS,1988-11-15,8.734375
|
|
|
|
|
CVS,1988-11-16,8.703125
|
|
|
|
|
CVS,1988-11-17,8.84375
|
|
|
|
|
CVS,1988-11-18,8.796875
|
|
|
|
|
CVS,1988-11-21,8.75
|
|
|
|
|
CVS,1988-11-22,8.78125
|
|
|
|
|
CVS,1988-11-23,8.765625
|
|
|
|
|
CVS,1988-11-25,8.734375
|
|
|
|
|
CVS,1988-11-28,8.765625
|
|
|
|
|
CVS,1988-11-29,8.78125
|
|
|
|
|
CVS,1988-11-30,8.875
|
|
|
|
|
CVS,1988-12-01,8.953125
|
|
|
|
|
CVS,1988-12-02,8.96875
|
|
|
|
|
CVS,1988-12-05,9.234375
|
|
|
|
|
CVS,1988-12-06,9.421875
|
|
|
|
|
CVS,1988-12-07,9.515625
|
|
|
|
|
CVS,1988-12-08,9.34375
|
|
|
|
|
CVS,1988-12-09,9.40625
|
|
|
|
|
CVS,1988-12-12,9.4375
|
|
|
|
|
CVS,1988-12-13,9.328125
|
|
|
|
|
CVS,1988-12-14,9.34375
|
|
|
|
|
CVS,1988-12-15,9.28125
|
|
|
|
|
CVS,1988-12-16,9.359375
|
|
|
|
|
CVS,1988-12-19,9.28125
|
|
|
|
|
CVS,1988-12-20,9.25
|
|
|
|
|
CVS,1988-12-21,9.21875
|
|
|
|
|
CVS,1988-12-22,9.203125
|
|
|
|
|
CVS,1988-12-23,9.203125
|
|
|
|
|
CVS,1988-12-27,9.140625
|
|
|
|
|
CVS,1988-12-28,9.0625
|
|
|
|
|
CVS,1988-12-29,9.171875
|
|
|
|
|
CVS,1988-12-30,9.296875
|
|
|
|
|
CVS,1989-01-03,9.265625
|
|
|
|
|
CVS,1989-01-04,9.375
|
|
|
|
|
CVS,1989-01-05,9.515625
|
|
|
|
|
CVS,1989-01-06,9.546875
|
|
|
|
|
CVS,1989-01-09,9.515625
|
|
|
|
|
CVS,1989-01-10,9.546875
|
|
|
|
|
CVS,1989-01-11,9.625
|
|
|
|
|
CVS,1989-01-12,9.65625
|
|
|
|
|
CVS,1989-01-13,9.6875
|
|
|
|
|
CVS,1989-01-16,9.65625
|
|
|
|
|
CVS,1989-01-17,9.59375
|
|
|
|
|
CVS,1989-01-18,9.734375
|
|
|
|
|
CVS,1989-01-19,9.703125
|
|
|
|
|
CVS,1989-01-20,9.6875
|
|
|
|
|
CVS,1989-01-23,9.59375
|
|
|
|
|
CVS,1989-01-24,9.6875
|
|
|
|
|
CVS,1989-01-25,9.6875
|
|
|
|
|
CVS,1989-01-26,9.875
|
|
|
|
|
CVS,1989-01-27,10.015625
|
|
|
|
|
CVS,1989-01-30,9.953125
|
|
|
|
|
CVS,1989-01-31,10.0625
|
|
|
|
|
CVS,1989-02-01,10.125
|
|
|
|
|
CVS,1989-02-02,10.09375
|
|
|
|
|
CVS,1989-02-03,10.125
|
|
|
|
|
CVS,1989-02-06,10.140625
|
|
|
|
|
CVS,1989-02-07,10.109375
|
|
|
|
|
CVS,1989-02-08,10.171875
|
|
|
|
|
CVS,1989-02-09,10.03125
|
|
|
|
|
CVS,1989-02-10,10.09375
|
|
|
|
|
CVS,1989-02-13,10.015625
|
|
|
|
|
CVS,1989-02-14,10.03125
|
|
|
|
|
CVS,1989-02-15,10.03125
|
|
|
|
|
CVS,1989-02-16,10.125
|
|
|
|
|
CVS,1989-02-17,10.171875
|
|
|
|
|
CVS,1989-02-21,10.046875
|
|
|
|
|
CVS,1989-02-22,9.890625
|
|
|
|
|
CVS,1989-02-23,9.84375
|
|
|
|
|
CVS,1989-02-24,9.796875
|
|
|
|
|
CVS,1989-02-27,9.796875
|
|
|
|
|
CVS,1989-02-28,9.90625
|
|
|
|
|
CVS,1989-03-01,9.953125
|
|
|
|
|
CVS,1989-03-02,10.078125
|
|
|
|
|
CVS,1989-03-03,10.203125
|
|
|
|
|
CVS,1989-03-06,10.40625
|
|
|
|
|
CVS,1989-03-07,10.515625
|
|
|
|
|
CVS,1989-03-08,10.46875
|
|
|
|
|
CVS,1989-03-09,10.46875
|
|
|
|
|
CVS,1989-03-10,10.375
|
|
|
|
|
CVS,1989-03-13,10.40625
|
|
|
|
|
CVS,1989-03-14,10.375
|
|
|
|
|
CVS,1989-03-15,10.46875
|
|
|
|
|
CVS,1989-03-16,10.65625
|
|
|
|
|
CVS,1989-03-17,10.25
|
|
|
|
|
CVS,1989-03-20,10.0625
|
|
|
|
|
CVS,1989-03-21,10.0
|
|
|
|
|
CVS,1989-03-22,10.0
|
|
|
|
|
CVS,1989-03-23,9.9375
|
|
|
|
|
CVS,1989-03-27,10.09375
|
|
|
|
|
CVS,1989-03-28,10.09375
|
|
|
|
|
CVS,1989-03-29,10.28125
|
|
|
|
|
CVS,1989-03-30,10.25
|
|
|
|
|
CVS,1989-03-31,10.3125
|
|
|
|
|
CVS,1989-04-03,10.34375
|
|
|
|
|
CVS,1989-04-04,10.28125
|
|
|
|
|
CVS,1989-04-05,10.1875
|
|
|
|
|
CVS,1989-04-06,10.21875
|
|
|
|
|
CVS,1989-04-07,10.25
|
|
|
|
|
CVS,1989-04-10,10.0625
|
|
|
|
|
CVS,1989-04-11,10.0625
|
|
|
|
|
CVS,1989-04-12,10.0
|
|
|
|
|
CVS,1989-04-13,9.96875
|
|
|
|
|
CVS,1989-04-14,10.25
|
|
|
|
|
CVS,1989-04-17,10.25
|
|
|
|
|
CVS,1989-04-18,10.21875
|
|
|
|
|
CVS,1989-04-19,10.21875
|
|
|
|
|
CVS,1989-04-20,10.0625
|
|
|
|
|
CVS,1989-04-21,10.15625
|
|
|
|
|
CVS,1989-04-24,10.0
|
|
|
|
|
CVS,1989-04-25,10.03125
|
|
|
|
|
CVS,1989-04-26,10.03125
|
|
|
|
|
CVS,1989-04-27,10.1875
|
|
|
|
|
CVS,1989-04-28,10.28125
|
|
|
|
|
CVS,1989-05-01,10.21875
|
|
|
|
|
CVS,1989-05-02,10.28125
|
|
|
|
|
CVS,1989-05-03,10.15625
|
|
|
|
|
CVS,1989-05-04,10.125
|
|
|
|
|
CVS,1989-05-05,10.21875
|
|
|
|
|
CVS,1989-05-08,10.15625
|
|
|
|
|
CVS,1989-05-09,10.15625
|
|
|
|
|
CVS,1989-05-10,10.125
|
|
|
|
|
CVS,1989-05-11,10.3125
|
|
|
|
|
CVS,1989-05-12,10.59375
|
|
|
|
|
CVS,1989-05-15,10.75
|
|
|
|
|
CVS,1989-05-16,10.71875
|
|
|
|
|
CVS,1989-05-17,10.90625
|
|
|
|
|
CVS,1989-05-18,10.9375
|
|
|
|
|
CVS,1989-05-19,11.21875
|
|
|
|
|
CVS,1989-05-22,11.21875
|
|
|
|
|
CVS,1989-05-23,11.09375
|
|
|
|
|
CVS,1989-05-24,11.0625
|
|
|
|
|
CVS,1989-05-25,10.96875
|
|
|
|
|
CVS,1989-05-26,11.15625
|
|
|
|
|
CVS,1989-05-30,11.25
|
|
|
|
|
CVS,1989-05-31,11.34375
|
|
|
|
|
CVS,1989-06-01,11.5
|
|
|
|
|
CVS,1989-06-02,11.59375
|
|
|
|
|
CVS,1989-06-05,11.5
|
|
|
|
|
CVS,1989-06-06,11.25
|
|
|
|
|
CVS,1989-06-07,11.21875
|
|
|
|
|
CVS,1989-06-08,11.15625
|
|
|
|
|
CVS,1989-06-09,10.90625
|
|
|
|
|
CVS,1989-06-12,11.0
|
|
|
|
|
CVS,1989-06-13,10.96875
|
|
|
|
|
CVS,1989-06-14,10.9375
|
|
|
|
|
CVS,1989-06-15,10.625
|
|
|
|
|
CVS,1989-06-16,10.75
|
|
|
|
|
CVS,1989-06-19,10.625
|
|
|
|
|
CVS,1989-06-20,10.6875
|
|
|
|
|
CVS,1989-06-21,10.65625
|
|
|
|
|
CVS,1989-06-22,10.6875
|
|
|
|
|
CVS,1989-06-23,10.84375
|
|
|
|
|
CVS,1989-06-26,11.1875
|
|
|
|
|
CVS,1989-06-27,11.3125
|
|
|
|
|
CVS,1989-06-28,11.21875
|
|
|
|
|
CVS,1989-06-29,10.96875
|
|
|
|
|
CVS,1989-06-30,11.09375
|
|
|
|
|
CVS,1989-07-03,11.15625
|
|
|
|
|
CVS,1989-07-05,11.28125
|
|
|
|
|
CVS,1989-07-06,11.25
|
|
|
|
|
CVS,1989-07-07,11.46875
|
|
|
|
|
CVS,1989-07-10,11.40625
|
|
|
|
|
CVS,1989-07-11,11.5625
|
|
|
|
|
CVS,1989-07-12,11.59375
|
|
|
|
|
CVS,1989-07-13,11.59375
|
|
|
|
|
CVS,1989-07-14,11.65625
|
|
|
|
|
CVS,1989-07-17,11.59375
|
|
|
|
|
CVS,1989-07-18,11.46875
|
|
|
|
|
CVS,1989-07-19,11.53125
|
|
|
|
|
CVS,1989-07-20,11.5625
|
|
|
|
|
CVS,1989-07-21,11.625
|
|
|
|
|
CVS,1989-07-24,11.59375
|
|
|
|
|
CVS,1989-07-25,11.5625
|
|
|
|
|
CVS,1989-07-26,11.59375
|
|
|
|
|
CVS,1989-07-27,11.65625
|
|
|
|
|
CVS,1989-07-28,11.5625
|
|
|
|
|
CVS,1989-07-31,11.78125
|
|
|
|
|
CVS,1989-08-01,11.875
|
|
|
|
|
CVS,1989-08-02,12.0
|
|
|
|
|
CVS,1989-08-03,12.1875
|
|
|
|
|
CVS,1989-08-04,12.0
|
|
|
|
|
CVS,1989-08-07,12.375
|
|
|
|
|
CVS,1989-08-08,12.28125
|
|
|
|
|
CVS,1989-08-09,12.34375
|
|
|
|
|
CVS,1989-08-10,12.53125
|
|
|
|
|
CVS,1989-08-11,12.4375
|
|
|
|
|
CVS,1989-08-14,12.125
|
|
|
|
|
CVS,1989-08-15,12.34375
|
|
|
|
|
CVS,1989-08-16,12.5
|
|
|
|
|
CVS,1989-08-17,12.5625
|
|
|
|
|
CVS,1989-08-18,12.6875
|
|
|
|
|
CVS,1989-08-21,12.625
|
|
|
|
|
CVS,1989-08-22,12.5625
|
|
|
|
|
CVS,1989-08-23,12.6875
|
|
|
|
|
CVS,1989-08-24,12.75
|
|
|
|
|
CVS,1989-08-25,12.71875
|
|
|
|
|
CVS,1989-08-28,13.15625
|
|
|
|
|
CVS,1989-08-29,12.9375
|
|
|
|
|
CVS,1989-08-30,12.9375
|
|
|
|
|
CVS,1989-08-31,13.125
|
|
|
|
|
CVS,1989-09-01,13.3125
|
|
|
|
|
CVS,1989-09-05,13.125
|
|
|
|
|
CVS,1989-09-06,13.03125
|
|
|
|
|
CVS,1989-09-07,12.9375
|
|
|
|
|
CVS,1989-09-08,13.15625
|
|
|
|
|
CVS,1989-09-11,12.90625
|
|
|
|
|
CVS,1989-09-12,12.6875
|
|
|
|
|
CVS,1989-09-13,12.40625
|
|
|
|
|
CVS,1989-09-14,12.25
|
|
|
|
|
CVS,1989-09-15,12.1875
|
|
|
|
|
CVS,1989-09-18,12.25
|
|
|
|
|
CVS,1989-09-19,12.3125
|
|
|
|
|
CVS,1989-09-20,12.15625
|
|
|
|
|
CVS,1989-09-21,12.15625
|
|
|
|
|
CVS,1989-09-22,12.21875
|
|
|
|
|
CVS,1989-09-25,12.21875
|
|
|
|
|
CVS,1989-09-26,12.15625
|
|
|
|
|
CVS,1989-09-27,12.25
|
|
|
|
|
CVS,1989-09-28,12.4375
|
|
|
|
|
CVS,1989-09-29,12.46875
|
|
|
|
|
CVS,1989-10-02,12.5
|
|
|
|
|
CVS,1989-10-03,12.59375
|
|
|
|
|
CVS,1989-10-04,12.75
|
|
|
|
|
CVS,1989-10-05,12.9375
|
|
|
|
|
CVS,1989-10-06,12.96875
|
|
|
|
|
CVS,1989-10-09,13.0
|
|
|
|
|
CVS,1989-10-10,13.0
|
|
|
|
|
CVS,1989-10-11,13.0
|
|
|
|
|
CVS,1989-10-12,12.8125
|
|
|
|
|
CVS,1989-10-13,12.09375
|
|
|
|
|
CVS,1989-10-16,12.59375
|
|
|
|
|
CVS,1989-10-17,12.59375
|
|
|
|
|
CVS,1989-10-18,12.5
|
|
|
|
|
CVS,1989-10-19,12.75
|
|
|
|
|
CVS,1989-10-20,12.84375
|
|
|
|
|
CVS,1989-10-23,12.78125
|
|
|
|
|
CVS,1989-10-24,12.59375
|
|
|
|
|
CVS,1989-10-25,12.4375
|
|
|
|
|
CVS,1989-10-26,12.375
|
|
|
|
|
CVS,1989-10-27,12.4375
|
|
|
|
|
CVS,1989-10-30,12.375
|
|
|
|
|
CVS,1989-10-31,12.625
|
|
|
|
|
CVS,1989-11-01,12.59375
|
|
|
|
|
CVS,1989-11-02,12.40625
|
|
|
|
|
CVS,1989-11-03,12.375
|
|
|
|
|
CVS,1989-11-06,12.1875
|
|
|
|
|
CVS,1989-11-07,12.125
|
|
|
|
|
CVS,1989-11-08,12.25
|
|
|
|
|
CVS,1989-11-09,11.96875
|
|
|
|
|
CVS,1989-11-10,11.8125
|
|
|
|
|
CVS,1989-11-13,11.59375
|
|
|
|
|
CVS,1989-11-14,11.3125
|
|
|
|
|
CVS,1989-11-15,11.34375
|
|
|
|
|
CVS,1989-11-16,11.375
|
|
|
|
|
CVS,1989-11-17,11.46875
|
|
|
|
|
CVS,1989-11-20,11.40625
|
|
|
|
|
CVS,1989-11-21,11.375
|
|
|
|
|
CVS,1989-11-22,11.40625
|
|
|
|
|
CVS,1989-11-24,11.46875
|
|
|
|
|
CVS,1989-11-27,11.625
|
|
|
|
|
CVS,1989-11-28,11.53125
|
|
|
|
|
CVS,1989-11-29,11.40625
|
|
|
|
|
CVS,1989-11-30,11.4375
|
|
|
|
|
CVS,1989-12-01,11.46875
|
|
|
|
|
CVS,1989-12-04,11.5
|
|
|
|
|
CVS,1989-12-05,11.1875
|
|
|
|
|
CVS,1989-12-06,11.1875
|
|
|
|
|
CVS,1989-12-07,11.1875
|
|
|
|
|
CVS,1989-12-08,10.90625
|
|
|
|
|
CVS,1989-12-11,10.625
|
|
|
|
|
CVS,1989-12-12,10.875
|
|
|
|
|
CVS,1989-12-13,10.71875
|
|
|
|
|
CVS,1989-12-14,10.5
|
|
|
|
|
CVS,1989-12-15,10.53125
|
|
|
|
|
CVS,1989-12-18,10.59375
|
|
|
|
|
CVS,1989-12-19,10.6875
|
|
|
|
|
CVS,1989-12-20,10.625
|
|
|
|
|
CVS,1989-12-21,10.59375
|
|
|
|
|
CVS,1989-12-22,10.875
|
|
|
|
|
CVS,1989-12-26,10.90625
|
|
|
|
|
CVS,1989-12-27,11.0
|
|
|
|
|
CVS,1989-12-28,11.125
|
|
|
|
|
CVS,1989-12-29,11.15625
|
|
|
|
|
CVS,1990-01-02,11.3125
|
|
|
|
|
CVS,1990-01-03,11.53125
|
|
|
|
|
CVS,1990-01-04,11.5625
|
|
|
|
|
CVS,1990-01-05,11.46875
|
|
|
|
|
CVS,1990-01-08,11.21875
|
|
|
|
|
CVS,1990-01-09,11.03125
|
|
|
|
|
CVS,1990-01-10,10.9375
|
|
|
|
|
CVS,1990-01-11,11.15625
|
|
|
|
|
CVS,1990-01-12,11.0
|
|
|
|
|
CVS,1990-01-15,10.9375
|
|
|
|
|
CVS,1990-01-16,11.0625
|
|
|
|
|
CVS,1990-01-17,11.03125
|
|
|
|
|
CVS,1990-01-18,11.0625
|
|
|
|
|
CVS,1990-01-19,11.125
|
|
|
|
|
CVS,1990-01-22,11.0
|
|
|
|
|
CVS,1990-01-23,10.9375
|
|
|
|
|
CVS,1990-01-24,11.03125
|
|
|
|
|
CVS,1990-01-25,10.96875
|
|
|
|
|
CVS,1990-01-26,11.0
|
|
|
|
|
CVS,1990-01-29,11.03125
|
|
|
|
|
CVS,1990-01-30,11.0625
|
|
|
|
|
CVS,1990-01-31,11.3125
|
|
|
|
|
CVS,1990-02-01,11.03125
|
|
|
|
|
CVS,1990-02-02,10.96875
|
|
|
|
|
CVS,1990-02-05,11.0
|
|
|
|
|
CVS,1990-02-06,11.03125
|
|
|
|
|
CVS,1990-02-07,11.03125
|
|
|
|
|
CVS,1990-02-08,11.0
|
|
|
|
|
CVS,1990-02-09,11.0
|
|
|
|
|
CVS,1990-02-12,10.90625
|
|
|
|
|
CVS,1990-02-13,10.65625
|
|
|
|
|
CVS,1990-02-14,10.46875
|
|
|
|
|
CVS,1990-02-15,10.9375
|
|
|
|
|
CVS,1990-02-16,11.09375
|
|
|
|
|
CVS,1990-02-20,10.96875
|
|
|
|
|
CVS,1990-02-21,10.9375
|
|
|
|
|
CVS,1990-02-22,11.0
|
|
|
|
|
CVS,1990-02-23,10.96875
|
|
|
|
|
CVS,1990-02-26,11.125
|
|
|
|
|
CVS,1990-02-27,11.15625
|
|
|
|
|
CVS,1990-02-28,11.3125
|
|
|
|
|
CVS,1990-03-01,11.28125
|
|
|
|
|
CVS,1990-03-02,11.4375
|
|
|
|
|
CVS,1990-03-05,11.46875
|
|
|
|
|
CVS,1990-03-06,11.625
|
|
|
|
|
CVS,1990-03-07,11.71875
|
|
|
|
|
CVS,1990-03-08,12.15625
|
|
|
|
|
CVS,1990-03-09,11.9375
|
|
|
|
|
CVS,1990-03-12,12.0
|
|
|
|
|
CVS,1990-03-13,12.0
|
|
|
|
|
CVS,1990-03-14,12.03125
|
|
|
|
|
CVS,1990-03-15,12.0
|
|
|
|
|
CVS,1990-03-16,12.0625
|
|
|
|
|
CVS,1990-03-19,11.9375
|
|
|
|
|
CVS,1990-03-20,11.84375
|
|
|
|
|
CVS,1990-03-21,11.8125
|
|
|
|
|
CVS,1990-03-22,11.53125
|
|
|
|
|
CVS,1990-03-23,11.59375
|
|
|
|
|
CVS,1990-03-26,11.65625
|
|
|
|
|
CVS,1990-03-27,12.09375
|
|
|
|
|
CVS,1990-03-28,12.0
|
|
|
|
|
CVS,1990-03-29,11.9375
|
|
|
|
|
CVS,1990-03-30,11.84375
|
|
|
|
|
CVS,1990-04-02,11.8125
|
|
|
|
|
CVS,1990-04-03,12.25
|
|
|
|
|
CVS,1990-04-04,12.1875
|
|
|
|
|
CVS,1990-04-05,12.25
|
|
|
|
|
CVS,1990-04-06,12.34375
|
|
|
|
|
CVS,1990-04-09,12.21875
|
|
|
|
|
CVS,1990-04-10,12.125
|
|
|
|
|
CVS,1990-04-11,12.28125
|
|
|
|
|
CVS,1990-04-12,12.28125
|
|
|
|
|
CVS,1990-04-16,12.28125
|
|
|
|
|
CVS,1990-04-17,12.46875
|
|
|
|
|
CVS,1990-04-18,12.3125
|
|
|
|
|
CVS,1990-04-19,11.90625
|
|
|
|
|
CVS,1990-04-20,11.75
|
|
|
|
|
CVS,1990-04-23,11.4375
|
|
|
|
|
CVS,1990-04-24,11.3125
|
|
|
|
|
CVS,1990-04-25,11.375
|
|
|
|
|
CVS,1990-04-26,11.3125
|
|
|
|
|
CVS,1990-04-27,11.09375
|
|
|
|
|
CVS,1990-04-30,11.625
|
|
|
|
|
CVS,1990-05-01,11.625
|
|
|
|
|
CVS,1990-05-02,11.65625
|
|
|
|
|
CVS,1990-05-03,11.65625
|
|
|
|
|
CVS,1990-05-04,11.84375
|
|
|
|
|
CVS,1990-05-07,11.9375
|
|
|
|
|
CVS,1990-05-08,12.125
|
|
|
|
|
CVS,1990-05-09,11.90625
|
|
|
|
|
CVS,1990-05-10,11.9375
|
|
|
|
|
CVS,1990-05-11,12.15625
|
|
|
|
|
CVS,1990-05-14,12.3125
|
|
|
|
|
CVS,1990-05-15,12.1875
|
|
|
|
|
CVS,1990-05-16,12.21875
|
|
|
|
|
CVS,1990-05-17,12.21875
|
|
|
|
|
CVS,1990-05-18,12.34375
|
|
|
|
|
CVS,1990-05-21,12.375
|
|
|
|
|
CVS,1990-05-22,12.71875
|
|
|
|
|
CVS,1990-05-23,12.84375
|
|
|
|
|
CVS,1990-05-24,12.84375
|
|
|
|
|
CVS,1990-05-25,12.5
|
|
|
|
|
CVS,1990-05-29,12.625
|
|
|
|
|
CVS,1990-05-30,12.5
|
|
|
|
|
CVS,1990-05-31,12.40625
|
|
|
|
|
CVS,1990-06-01,12.53125
|
|
|
|
|
CVS,1990-06-04,12.53125
|
|
|
|
|
CVS,1990-06-05,12.65625
|
|
|
|
|
CVS,1990-06-06,12.71875
|
|
|
|
|
CVS,1990-06-07,12.875
|
|
|
|
|
CVS,1990-06-08,12.5625
|
|
|
|
|
CVS,1990-06-11,12.625
|
|
|
|
|
CVS,1990-06-12,13.09375
|
|
|
|
|
CVS,1990-06-13,13.03125
|
|
|
|
|
CVS,1990-06-14,12.96875
|
|
|
|
|
CVS,1990-06-15,12.71875
|
|
|
|
|
CVS,1990-06-18,12.53125
|
|
|
|
|
CVS,1990-06-19,12.59375
|
|
|
|
|
CVS,1990-06-20,12.59375
|
|
|
|
|
CVS,1990-06-21,12.9375
|
|
|
|
|
CVS,1990-06-22,12.84375
|
|
|
|
|
CVS,1990-06-25,12.5
|
|
|
|
|
CVS,1990-06-26,12.65625
|
|
|
|
|
CVS,1990-06-27,12.6875
|
|
|
|
|
CVS,1990-06-28,13.0625
|
|
|
|
|
CVS,1990-06-29,13.09375
|
|
|
|
|
CVS,1990-07-02,13.0625
|
|
|
|
|
CVS,1990-07-03,13.25
|
|
|
|
|
CVS,1990-07-05,13.125
|
|
|
|
|
CVS,1990-07-06,13.25
|
|
|
|
|
CVS,1990-07-09,13.375
|
|
|
|
|
CVS,1990-07-10,13.46875
|
|
|
|
|
CVS,1990-07-11,13.75
|
|
|
|
|
CVS,1990-07-12,14.1875
|
|
|
|
|
CVS,1990-07-13,14.40625
|
|
|
|
|
CVS,1990-07-16,14.375
|
|
|
|
|
CVS,1990-07-17,14.09375
|
|
|
|
|
CVS,1990-07-18,13.90625
|
|
|
|
|
CVS,1990-07-19,13.8125
|
|
|
|
|
CVS,1990-07-20,13.71875
|
|
|
|
|
CVS,1990-07-23,13.4375
|
|
|
|
|
CVS,1990-07-24,13.09375
|
|
|
|
|
CVS,1990-07-25,13.53125
|
|
|
|
|
CVS,1990-07-26,13.5
|
|
|
|
|
CVS,1990-07-27,13.5
|
|
|
|
|
CVS,1990-07-30,13.25
|
|
|
|
|
CVS,1990-07-31,13.1875
|
|
|
|
|
CVS,1990-08-01,13.03125
|
|
|
|
|
CVS,1990-08-02,12.8125
|
|
|
|
|
CVS,1990-08-03,12.5
|
|
|
|
|
CVS,1990-08-06,11.90625
|
|
|
|
|
CVS,1990-08-07,11.65625
|
|
|
|
|
CVS,1990-08-08,12.125
|
|
|
|
|
CVS,1990-08-09,12.1875
|
|
|
|
|
CVS,1990-08-10,11.78125
|
|
|
|
|
CVS,1990-08-13,11.78125
|
|
|
|
|
CVS,1990-08-14,11.75
|
|
|
|
|
CVS,1990-08-15,11.65625
|
|
|
|
|
CVS,1990-08-16,11.4375
|
|
|
|
|
CVS,1990-08-17,11.4375
|
|
|
|
|
CVS,1990-08-20,11.375
|
|
|
|
|
CVS,1990-08-21,11.375
|
|
|
|
|
CVS,1990-08-22,11.0
|
|
|
|
|
CVS,1990-08-23,10.75
|
|
|
|
|
CVS,1990-08-24,11.15625
|
|
|
|
|
CVS,1990-08-27,11.375
|
|
|
|
|
CVS,1990-08-28,11.40625
|
|
|
|
|
CVS,1990-08-29,11.25
|
|
|
|
|
CVS,1990-08-30,10.5
|
|
|
|
|
CVS,1990-08-31,10.46875
|
|
|
|
|
CVS,1990-09-04,10.34375
|
|
|
|
|
CVS,1990-09-05,10.3125
|
|
|
|
|
CVS,1990-09-06,10.28125
|
|
|
|
|
CVS,1990-09-07,10.0
|
|
|
|
|
CVS,1990-09-10,10.125
|
|
|
|
|
CVS,1990-09-11,9.9375
|
|
|
|
|
CVS,1990-09-12,9.96875
|
|
|
|
|
CVS,1990-09-13,10.03125
|
|
|
|
|
CVS,1990-09-14,10.25
|
|
|
|
|
CVS,1990-09-17,10.21875
|
|
|
|
|
CVS,1990-09-18,10.125
|
|
|
|
|
CVS,1990-09-19,10.15625
|
|
|
|
|
CVS,1990-09-20,9.90625
|
|
|
|
|
CVS,1990-09-21,9.8125
|
|
|
|
|
CVS,1990-09-24,9.40625
|
|
|
|
|
CVS,1990-09-25,9.625
|
|
|
|
|
CVS,1990-09-26,9.625
|
|
|
|
|
CVS,1990-09-27,9.5625
|
|
|
|
|
CVS,1990-09-28,9.5625
|
|
|
|
|
CVS,1990-10-01,9.65625
|
|
|
|
|
CVS,1990-10-02,9.6875
|
|
|
|
|
CVS,1990-10-03,9.75
|
|
|
|
|
CVS,1990-10-04,9.21875
|
|
|
|
|
CVS,1990-10-05,9.0
|
|
|
|
|
CVS,1990-10-08,9.15625
|
|
|
|
|
CVS,1990-10-09,9.09375
|
|
|
|
|
CVS,1990-10-10,8.625
|
|
|
|
|
CVS,1990-10-11,8.375
|
|
|
|
|
CVS,1990-10-12,8.53125
|
|
|
|
|
CVS,1990-10-15,8.53125
|
|
|
|
|
CVS,1990-10-16,8.625
|
|
|
|
|
CVS,1990-10-17,8.65625
|
|
|
|
|
CVS,1990-10-18,8.78125
|
|
|
|
|
CVS,1990-10-19,9.1875
|
|
|
|
|
CVS,1990-10-22,9.3125
|
|
|
|
|
CVS,1990-10-23,9.09375
|
|
|
|
|
CVS,1990-10-24,8.90625
|
|
|
|
|
CVS,1990-10-25,8.96875
|
|
|
|
|
CVS,1990-10-26,8.8125
|
|
|
|
|
CVS,1990-10-29,8.8125
|
|
|
|
|
CVS,1990-10-30,8.78125
|
|
|
|
|
CVS,1990-10-31,8.8125
|
|
|
|
|
CVS,1990-11-01,8.875
|
|
|
|
|
CVS,1990-11-02,9.09375
|
|
|
|
|
CVS,1990-11-05,9.21875
|
|
|
|
|
CVS,1990-11-06,9.21875
|
|
|
|
|
CVS,1990-11-07,9.0
|
|
|
|
|
CVS,1990-11-08,8.9375
|
|
|
|
|
CVS,1990-11-09,9.03125
|
|
|
|
|
CVS,1990-11-12,9.25
|
|
|
|
|
CVS,1990-11-13,9.40625
|
|
|
|
|
CVS,1990-11-14,9.71875
|
|
|
|
|
CVS,1990-11-15,9.9375
|
|
|
|
|
CVS,1990-11-16,9.78125
|
|
|
|
|
CVS,1990-11-19,9.8125
|
|
|
|
|
CVS,1990-11-20,9.625
|
|
|
|
|
CVS,1990-11-21,9.6875
|
|
|
|
|
CVS,1990-11-23,9.625
|
|
|
|
|
CVS,1990-11-26,9.75
|
|
|
|
|
CVS,1990-11-27,9.84375
|
|
|
|
|
CVS,1990-11-28,9.75
|
|
|
|
|
CVS,1990-11-29,9.5625
|
|
|
|
|
CVS,1990-11-30,9.53125
|
|
|
|
|
CVS,1990-12-03,9.96875
|
|
|
|
|
CVS,1990-12-04,9.875
|
|
|
|
|
CVS,1990-12-05,10.28125
|
|
|
|
|
CVS,1990-12-06,10.4375
|
|
|
|
|
CVS,1990-12-07,9.71875
|
|
|
|
|
CVS,1990-12-10,9.9375
|
|
|
|
|
CVS,1990-12-11,10.03125
|
|
|
|
|
CVS,1990-12-12,10.4375
|
|
|
|
|
CVS,1990-12-13,10.3125
|
|
|
|
|
CVS,1990-12-14,10.15625
|
|
|
|
|
CVS,1990-12-17,10.25
|
|
|
|
|
CVS,1990-12-18,10.5625
|
|
|
|
|
CVS,1990-12-19,10.3125
|
|
|
|
|
CVS,1990-12-20,10.5
|
|
|
|
|
CVS,1990-12-21,10.5625
|
|
|
|
|
CVS,1990-12-24,10.5
|
|
|
|
|
CVS,1990-12-26,10.40625
|
|
|
|
|
CVS,1990-12-27,10.15625
|
|
|
|
|
CVS,1990-12-28,10.21875
|
|
|
|
|
CVS,1990-12-31,10.5
|
|
|
|
|
CVS,1991-01-02,10.375
|
|
|
|
|
CVS,1991-01-03,9.96875
|
|
|
|
|
CVS,1991-01-04,10.21875
|
|
|
|
|
CVS,1991-01-07,10.03125
|
|
|
|
|
CVS,1991-01-08,10.21875
|
|
|
|
|
CVS,1991-01-09,10.0625
|
|
|
|
|
CVS,1991-01-10,9.75
|
|
|
|
|
CVS,1991-01-11,10.125
|
|
|
|
|
CVS,1991-01-14,10.1875
|
|
|
|
|
CVS,1991-01-15,10.21875
|
|
|
|
|
CVS,1991-01-16,10.125
|
|
|
|
|
CVS,1991-01-17,10.3125
|
|
|
|
|
CVS,1991-01-18,10.71875
|
|
|
|
|
CVS,1991-01-21,11.0625
|
|
|
|
|
CVS,1991-01-22,10.9375
|
|
|
|
|
CVS,1991-01-23,11.15625
|
|
|
|
|
CVS,1991-01-24,11.15625
|
|
|
|
|
CVS,1991-01-25,10.90625
|
|
|
|
|
CVS,1991-01-28,10.75
|
|
|
|
|
CVS,1991-01-29,11.125
|
|
|
|
|
CVS,1991-01-30,11.25
|
|
|
|
|
CVS,1991-01-31,11.4375
|
|
|
|
|
CVS,1991-02-01,11.3125
|
|
|
|
|
CVS,1991-02-04,11.5625
|
|
|
|
|
CVS,1991-02-05,11.6875
|
|
|
|
|
CVS,1991-02-06,12.125
|
|
|
|
|
CVS,1991-02-07,12.125
|
|
|
|
|
CVS,1991-02-08,12.1875
|
|
|
|
|
CVS,1991-02-11,12.46875
|
|
|
|
|
CVS,1991-02-12,12.34375
|
|
|
|
|
CVS,1991-02-13,12.28125
|
|
|
|
|
CVS,1991-02-14,12.21875
|
|
|
|
|
CVS,1991-02-15,12.25
|
|
|
|
|
CVS,1991-02-19,12.125
|
|
|
|
|
CVS,1991-02-20,12.09375
|
|
|
|
|
CVS,1991-02-21,11.71875
|
|
|
|
|
CVS,1991-02-22,11.8125
|
|
|
|
|
CVS,1991-02-25,11.9375
|
|
|
|
|
CVS,1991-02-26,12.0
|
|
|
|
|
CVS,1991-02-27,11.90625
|
|
|
|
|
CVS,1991-02-28,12.09375
|
|
|
|
|
CVS,1991-03-01,12.375
|
|
|
|
|
CVS,1991-03-04,12.3125
|
|
|
|
|
CVS,1991-03-05,12.46875
|
|
|
|
|
CVS,1991-03-06,12.59375
|
|
|
|
|
CVS,1991-03-07,12.78125
|
|
|
|
|
CVS,1991-03-08,12.6875
|
|
|
|
|
CVS,1991-03-11,12.625
|
|
|
|
|
CVS,1991-03-12,12.46875
|
|
|
|
|
CVS,1991-03-13,12.375
|
|
|
|
|
CVS,1991-03-14,12.40625
|
|
|
|
|
CVS,1991-03-15,12.59375
|
|
|
|
|
CVS,1991-03-18,12.375
|
|
|
|
|
CVS,1991-03-19,12.25
|
|
|
|
|
CVS,1991-03-20,12.3125
|
|
|
|
|
CVS,1991-03-21,12.5
|
|
|
|
|
CVS,1991-03-22,12.5
|
|
|
|
|
CVS,1991-03-25,12.5625
|
|
|
|
|
CVS,1991-03-26,13.125
|
|
|
|
|
CVS,1991-03-27,13.5
|
|
|
|
|
CVS,1991-03-28,13.21875
|
|
|
|
|
CVS,1991-04-01,13.125
|
|
|
|
|
CVS,1991-04-02,12.9375
|
|
|
|
|
CVS,1991-04-03,12.84375
|
|
|
|
|
CVS,1991-04-04,13.25
|
|
|
|
|
CVS,1991-04-05,12.96875
|
|
|
|
|
CVS,1991-04-08,12.9375
|
|
|
|
|
CVS,1991-04-09,12.9375
|
|
|
|
|
CVS,1991-04-10,12.96875
|
|
|
|
|
CVS,1991-04-11,13.28125
|
|
|
|
|
CVS,1991-04-12,13.25
|
|
|
|
|
CVS,1991-04-15,12.8125
|
|
|
|
|
CVS,1991-04-16,12.71875
|
|
|
|
|
CVS,1991-04-17,13.0
|
|
|
|
|
CVS,1991-04-18,13.1875
|
|
|
|
|
CVS,1991-04-19,13.125
|
|
|
|
|
CVS,1991-04-22,13.0625
|
|
|
|
|
CVS,1991-04-23,12.75
|
|
|
|
|
CVS,1991-04-24,12.75
|
|
|
|
|
CVS,1991-04-25,12.3125
|
|
|
|
|
CVS,1991-04-26,12.40625
|
|
|
|
|
CVS,1991-04-29,12.1875
|
|
|
|
|
CVS,1991-04-30,12.125
|
|
|
|
|
CVS,1991-05-01,12.25
|
|
|
|
|
CVS,1991-05-02,12.34375
|
|
|
|
|
CVS,1991-05-03,12.21875
|
|
|
|
|
CVS,1991-05-06,12.25
|
|
|
|
|
CVS,1991-05-07,12.25
|
|
|
|
|
CVS,1991-05-08,12.21875
|
|
|
|
|
CVS,1991-05-09,12.46875
|
|
|
|
|
CVS,1991-05-10,12.375
|
|
|
|
|
CVS,1991-05-13,12.5
|
|
|
|
|
CVS,1991-05-14,12.375
|
|
|
|
|
CVS,1991-05-15,12.21875
|
|
|
|
|
CVS,1991-05-16,12.34375
|
|
|
|
|
CVS,1991-05-17,12.3125
|
|
|
|
|
CVS,1991-05-20,12.09375
|
|
|
|
|
CVS,1991-05-21,12.09375
|
|
|
|
|
CVS,1991-05-22,12.03125
|
|
|
|
|
CVS,1991-05-23,12.03125
|
|
|
|
|
CVS,1991-05-24,12.125
|
|
|
|
|
CVS,1991-05-28,12.625
|
|
|
|
|
CVS,1991-05-29,12.59375
|
|
|
|
|
CVS,1991-05-30,12.8125
|
|
|
|
|
CVS,1991-05-31,13.625
|
|
|
|
|
CVS,1991-06-03,13.3125
|
|
|
|
|
CVS,1991-06-04,13.28125
|
|
|
|
|
CVS,1991-06-05,13.28125
|
|
|
|
|
CVS,1991-06-06,13.125
|
|
|
|
|
CVS,1991-06-07,13.125
|
|
|
|
|
CVS,1991-06-10,13.25
|
|
|
|
|
CVS,1991-06-11,13.25
|
|
|
|
|
CVS,1991-06-12,12.75
|
|
|
|
|
CVS,1991-06-13,12.8125
|
|
|
|
|
CVS,1991-06-14,12.75
|
|
|
|
|
CVS,1991-06-17,12.59375
|
|
|
|
|
CVS,1991-06-18,12.53125
|
|
|
|
|
CVS,1991-06-19,12.375
|
|
|
|
|
CVS,1991-06-20,12.125
|
|
|
|
|
CVS,1991-06-21,12.625
|
|
|
|
|
CVS,1991-06-24,12.21875
|
|
|
|
|
CVS,1991-06-25,12.28125
|
|
|
|
|
CVS,1991-06-26,12.1875
|
|
|
|
|
CVS,1991-06-27,12.3125
|
|
|
|
|
CVS,1991-06-28,12.125
|
|
|
|
|
CVS,1991-07-01,12.09375
|
|
|
|
|
CVS,1991-07-02,12.1875
|
|
|
|
|
CVS,1991-07-03,12.0
|
|
|
|
|
CVS,1991-07-05,12.0625
|
|
|
|
|
CVS,1991-07-08,11.8125
|
|
|
|
|
CVS,1991-07-09,11.9375
|
|
|
|
|
CVS,1991-07-10,12.0
|
|
|
|
|
CVS,1991-07-11,12.375
|
|
|
|
|
CVS,1991-07-12,12.28125
|
|
|
|
|
CVS,1991-07-15,12.28125
|
|
|
|
|
CVS,1991-07-16,12.15625
|
|
|
|
|
CVS,1991-07-17,12.1875
|
|
|
|
|
CVS,1991-07-18,12.34375
|
|
|
|
|
CVS,1991-07-19,12.25
|
|
|
|
|
CVS,1991-07-22,12.15625
|
|
|
|
|
CVS,1991-07-23,12.21875
|
|
|
|
|
CVS,1991-07-24,12.0625
|
|
|
|
|
CVS,1991-07-25,11.9375
|
|
|
|
|
CVS,1991-07-26,11.75
|
|
|
|
|
CVS,1991-07-29,11.71875
|
|
|
|
|
CVS,1991-07-30,11.5
|
|
|
|
|
CVS,1991-07-31,11.71875
|
|
|
|
|
CVS,1991-08-01,11.6875
|
|
|
|
|
CVS,1991-08-02,11.71875
|
|
|
|
|
CVS,1991-08-05,11.5
|
|
|
|
|
CVS,1991-08-06,11.625
|
|
|
|
|
CVS,1991-08-07,11.71875
|
|
|
|
|
CVS,1991-08-08,11.71875
|
|
|
|
|
CVS,1991-08-09,11.6875
|
|
|
|
|
CVS,1991-08-12,11.6875
|
|
|
|
|
CVS,1991-08-13,11.6875
|
|
|
|
|
CVS,1991-08-14,11.6875
|
|
|
|
|
CVS,1991-08-15,11.75
|
|
|
|
|
CVS,1991-08-16,11.6875
|
|
|
|
|
CVS,1991-08-19,11.375
|
|
|
|
|
CVS,1991-08-20,11.46875
|
|
|
|
|
CVS,1991-08-21,11.96875
|
|
|
|
|
CVS,1991-08-22,12.15625
|
|
|
|
|
CVS,1991-08-23,12.03125
|
|
|
|
|
CVS,1991-08-26,11.9375
|
|
|
|
|
CVS,1991-08-27,11.96875
|
|
|
|
|
CVS,1991-08-28,12.21875
|
|
|
|
|
CVS,1991-08-29,12.125
|
|
|
|
|
CVS,1991-08-30,12.0
|
|
|
|
|
CVS,1991-09-03,11.8125
|
|
|
|
|
CVS,1991-09-04,11.6875
|
|
|
|
|
CVS,1991-09-05,11.71875
|
|
|
|
|
CVS,1991-09-06,11.59375
|
|
|
|
|
CVS,1991-09-09,11.53125
|
|
|
|
|
CVS,1991-09-10,11.59375
|
|
|
|
|
CVS,1991-09-11,11.5625
|
|
|
|
|
CVS,1991-09-12,11.59375
|
|
|
|
|
CVS,1991-09-13,11.375
|
|
|
|
|
CVS,1991-09-16,11.875
|
|
|
|
|
CVS,1991-09-17,11.78125
|
|
|
|
|
CVS,1991-09-18,11.875
|
|
|
|
|
CVS,1991-09-19,11.84375
|
|
|
|
|
CVS,1991-09-20,11.78125
|
|
|
|
|
CVS,1991-09-23,11.8125
|
|
|
|
|
CVS,1991-09-24,11.875
|
|
|
|
|
CVS,1991-09-25,11.84375
|
|
|
|
|
CVS,1991-09-26,11.84375
|
|
|
|
|
CVS,1991-09-27,11.875
|
|
|
|
|
CVS,1991-09-30,11.78125
|
|
|
|
|
CVS,1991-10-01,11.875
|
|
|
|
|
CVS,1991-10-02,11.8125
|
|
|
|
|
CVS,1991-10-03,11.59375
|
|
|
|
|
CVS,1991-10-04,11.5625
|
|
|
|
|
CVS,1991-10-07,11.46875
|
|
|
|
|
CVS,1991-10-08,11.59375
|
|
|
|
|
CVS,1991-10-09,11.34375
|
|
|
|
|
CVS,1991-10-10,11.1875
|
|
|
|
|
CVS,1991-10-11,11.15625
|
|
|
|
|
CVS,1991-10-14,11.53125
|
|
|
|
|
CVS,1991-10-15,11.4375
|
|
|
|
|
CVS,1991-10-16,11.28125
|
|
|
|
|
CVS,1991-10-17,11.1875
|
|
|
|
|
CVS,1991-10-18,11.125
|
|
|
|
|
CVS,1991-10-21,11.125
|
|
|
|
|
CVS,1991-10-22,11.0
|
|
|
|
|
CVS,1991-10-23,10.9375
|
|
|
|
|
CVS,1991-10-24,10.875
|
|
|
|
|
CVS,1991-10-25,10.90625
|
|
|
|
|
CVS,1991-10-28,11.15625
|
|
|
|
|
CVS,1991-10-29,11.15625
|
|
|
|
|
CVS,1991-10-30,11.125
|
|
|
|
|
CVS,1991-10-31,11.0
|
|
|
|
|
CVS,1991-11-01,10.8125
|
|
|
|
|
CVS,1991-11-04,10.78125
|
|
|
|
|
CVS,1991-11-05,10.65625
|
|
|
|
|
CVS,1991-11-06,10.6875
|
|
|
|
|
CVS,1991-11-07,11.0
|
|
|
|
|
CVS,1991-11-08,11.09375
|
|
|
|
|
CVS,1991-11-11,10.8125
|
|
|
|
|
CVS,1991-11-12,11.0
|
|
|
|
|
CVS,1991-11-13,11.0625
|
|
|
|
|
CVS,1991-11-14,11.0625
|
|
|
|
|
CVS,1991-11-15,10.75
|
|
|
|
|
CVS,1991-11-18,10.5625
|
|
|
|
|
CVS,1991-11-19,10.40625
|
|
|
|
|
CVS,1991-11-20,10.40625
|
|
|
|
|
CVS,1991-11-21,10.25
|
|
|
|
|
CVS,1991-11-22,10.09375
|
|
|
|
|
CVS,1991-11-25,10.46875
|
|
|
|
|
CVS,1991-11-26,10.59375
|
|
|
|
|
CVS,1991-11-27,10.4375
|
|
|
|
|
CVS,1991-11-29,10.40625
|
|
|
|
|
CVS,1991-12-02,10.5
|
|
|
|
|
CVS,1991-12-03,10.46875
|
|
|
|
|
CVS,1991-12-04,10.25
|
|
|
|
|
CVS,1991-12-05,10.28125
|
|
|
|
|
CVS,1991-12-06,10.125
|
|
|
|
|
CVS,1991-12-09,9.9375
|
|
|
|
|
CVS,1991-12-10,9.75
|
|
|
|
|
CVS,1991-12-11,9.875
|
|
|
|
|
CVS,1991-12-12,10.125
|
|
|
|
|
CVS,1991-12-13,10.125
|
|
|
|
|
CVS,1991-12-16,9.96875
|
|
|
|
|
CVS,1991-12-17,9.9375
|
|
|
|
|
CVS,1991-12-18,9.8125
|
|
|
|
|
CVS,1991-12-19,9.625
|
|
|
|
|
CVS,1991-12-20,9.78125
|
|
|
|
|
CVS,1991-12-23,10.15625
|
|
|
|
|
CVS,1991-12-24,10.4375
|
|
|
|
|
CVS,1991-12-26,10.25
|
|
|
|
|
CVS,1991-12-27,10.40625
|
|
|
|
|
CVS,1991-12-30,10.6875
|
|
|
|
|
CVS,1991-12-31,11.125
|
|
|
|
|
CVS,1992-01-02,10.9375
|
|
|
|
|
CVS,1992-01-03,11.09375
|
|
|
|
|
CVS,1992-01-06,11.0625
|
|
|
|
|
CVS,1992-01-07,11.1875
|
|
|
|
|
CVS,1992-01-08,11.15625
|
|
|
|
|
CVS,1992-01-09,10.84375
|
|
|
|
|
CVS,1992-01-10,11.28125
|
|
|
|
|
CVS,1992-01-13,11.375
|
|
|
|
|
CVS,1992-01-14,11.6875
|
|
|
|
|
CVS,1992-01-15,11.5625
|
|
|
|
|
CVS,1992-01-16,11.5625
|
|
|
|
|
CVS,1992-01-17,11.65625
|
|
|
|
|
CVS,1992-01-20,11.75
|
|
|
|
|
CVS,1992-01-21,11.65625
|
|
|
|
|
CVS,1992-01-22,11.53125
|
|
|
|
|
CVS,1992-01-23,11.53125
|
|
|
|
|
CVS,1992-01-24,11.625
|
|
|
|
|
CVS,1992-01-27,11.8125
|
|
|
|
|
CVS,1992-01-28,12.0625
|
|
|
|
|
CVS,1992-01-29,11.84375
|
|
|
|
|
CVS,1992-01-30,11.96875
|
|
|
|
|
CVS,1992-01-31,12.0625
|
|
|
|
|
CVS,1992-02-03,12.0625
|
|
|
|
|
CVS,1992-02-04,12.03125
|
|
|
|
|
CVS,1992-02-05,12.1875
|
|
|
|
|
CVS,1992-02-06,12.28125
|
|
|
|
|
CVS,1992-02-07,12.28125
|
|
|
|
|
CVS,1992-02-10,12.28125
|
|
|
|
|
CVS,1992-02-11,12.25
|
|
|
|
|
CVS,1992-02-12,12.5
|
|
|
|
|
CVS,1992-02-13,12.4375
|
|
|
|
|
CVS,1992-02-14,12.40625
|
|
|
|
|
CVS,1992-02-18,12.34375
|
|
|
|
|
CVS,1992-02-19,12.25
|
|
|
|
|
CVS,1992-02-20,12.46875
|
|
|
|
|
CVS,1992-02-21,12.40625
|
|
|
|
|
CVS,1992-02-24,12.53125
|
|
|
|
|
CVS,1992-02-25,12.46875
|
|
|
|
|
CVS,1992-02-26,12.59375
|
|
|
|
|
CVS,1992-02-27,12.71875
|
|
|
|
|
CVS,1992-02-28,12.6875
|
|
|
|
|
CVS,1992-03-02,12.8125
|
|
|
|
|
CVS,1992-03-03,12.96875
|
|
|
|
|
CVS,1992-03-04,12.75
|
|
|
|
|
CVS,1992-03-05,12.5625
|
|
|
|
|
CVS,1992-03-06,12.5
|
|
|
|
|
CVS,1992-03-09,12.53125
|
|
|
|
|
CVS,1992-03-10,12.6875
|
|
|
|
|
CVS,1992-03-11,12.6875
|
|
|
|
|
CVS,1992-03-12,12.34375
|
|
|
|
|
CVS,1992-03-13,12.4375
|
|
|
|
|
CVS,1992-03-16,12.34375
|
|
|
|
|
CVS,1992-03-17,12.53125
|
|
|
|
|
CVS,1992-03-18,12.5625
|
|
|
|
|
CVS,1992-03-19,12.71875
|
|
|
|
|
CVS,1992-03-20,12.75
|
|
|
|
|
CVS,1992-03-23,12.375
|
|
|
|
|
CVS,1992-03-24,12.34375
|
|
|
|
|
CVS,1992-03-25,12.0625
|
|
|
|
|
CVS,1992-03-26,12.0
|
|
|
|
|
CVS,1992-03-27,12.0
|
|
|
|
|
CVS,1992-03-30,12.09375
|
|
|
|
|
CVS,1992-03-31,12.3125
|
|
|
|
|
CVS,1992-04-01,12.4375
|
|
|
|
|
CVS,1992-04-02,12.09375
|
|
|
|
|
CVS,1992-04-03,12.03125
|
|
|
|
|
CVS,1992-04-06,11.96875
|
|
|
|
|
CVS,1992-04-07,11.6875
|
|
|
|
|
CVS,1992-04-08,11.59375
|
|
|
|
|
CVS,1992-04-09,11.71875
|
|
|
|
|
CVS,1992-04-10,12.0625
|
|
|
|
|
CVS,1992-04-13,12.03125
|
|
|
|
|
CVS,1992-04-14,12.03125
|
|
|
|
|
CVS,1992-04-15,12.1875
|
|
|
|
|
CVS,1992-04-16,12.375
|
|
|
|
|
CVS,1992-04-20,12.1875
|
|
|
|
|
CVS,1992-04-21,12.25
|
|
|
|
|
CVS,1992-04-22,12.25
|
|
|
|
|
CVS,1992-04-23,12.25
|
|
|
|
|
CVS,1992-04-24,12.28125
|
|
|
|
|
CVS,1992-04-27,12.0625
|
|
|
|
|
CVS,1992-04-28,12.0
|
|
|
|
|
CVS,1992-04-29,12.0
|
|
|
|
|
CVS,1992-04-30,12.46875
|
|
|
|
|
CVS,1992-05-01,12.3125
|
|
|
|
|
CVS,1992-05-04,12.5625
|
|
|
|
|
CVS,1992-05-05,12.65625
|
|
|
|
|
CVS,1992-05-06,12.6875
|
|
|
|
|
CVS,1992-05-07,12.53125
|
|
|
|
|
CVS,1992-05-08,12.4375
|
|
|
|
|
CVS,1992-05-11,12.5
|
|
|
|
|
CVS,1992-05-12,12.15625
|
|
|
|
|
CVS,1992-05-13,12.21875
|
|
|
|
|
CVS,1992-05-14,12.125
|
|
|
|
|
CVS,1992-05-15,11.875
|
|
|
|
|
CVS,1992-05-18,11.96875
|
|
|
|
|
CVS,1992-05-19,12.15625
|
|
|
|
|
CVS,1992-05-20,11.78125
|
|
|
|
|
CVS,1992-05-21,11.71875
|
|
|
|
|
CVS,1992-05-22,11.75
|
|
|
|
|
CVS,1992-05-26,11.53125
|
|
|
|
|
CVS,1992-05-27,11.5
|
|
|
|
|
CVS,1992-05-28,11.5625
|
|
|
|
|
CVS,1992-05-29,11.53125
|
|
|
|
|
CVS,1992-06-01,11.4375
|
|
|
|
|
CVS,1992-06-02,11.375
|
|
|
|
|
CVS,1992-06-03,11.28125
|
|
|
|
|
CVS,1992-06-04,11.46875
|
|
|
|
|
CVS,1992-06-05,11.21875
|
|
|
|
|
CVS,1992-06-08,11.34375
|
|
|
|
|
CVS,1992-06-09,11.1875
|
|
|
|
|
CVS,1992-06-10,11.15625
|
|
|
|
|
CVS,1992-06-11,11.1875
|
|
|
|
|
CVS,1992-06-12,11.5
|
|
|
|
|
CVS,1992-06-15,11.34375
|
|
|
|
|
CVS,1992-06-16,11.28125
|
|
|
|
|
CVS,1992-06-17,11.1875
|
|
|
|
|
CVS,1992-06-18,10.96875
|
|
|
|
|
CVS,1992-06-19,11.09375
|
|
|
|
|
CVS,1992-06-22,10.9375
|
|
|
|
|
CVS,1992-06-23,11.0625
|
|
|
|
|
CVS,1992-06-24,11.1875
|
|
|
|
|
CVS,1992-06-25,11.28125
|
|
|
|
|
CVS,1992-06-26,11.3125
|
|
|
|
|
CVS,1992-06-29,11.34375
|
|
|
|
|
CVS,1992-06-30,11.375
|
|
|
|
|
CVS,1992-07-01,11.96875
|
|
|
|
|
CVS,1992-07-02,11.75
|
|
|
|
|
CVS,1992-07-06,11.59375
|
|
|
|
|
CVS,1992-07-07,11.25
|
|
|
|
|
CVS,1992-07-08,11.1875
|
|
|
|
|
CVS,1992-07-09,11.53125
|
|
|
|
|
CVS,1992-07-10,11.5
|
|
|
|
|
CVS,1992-07-13,11.59375
|
|
|
|
|
CVS,1992-07-14,11.59375
|
|
|
|
|
CVS,1992-07-15,11.8125
|
|
|
|
|
CVS,1992-07-16,11.65625
|
|
|
|
|
CVS,1992-07-17,11.625
|
|
|
|
|
CVS,1992-07-20,11.5625
|
|
|
|
|
CVS,1992-07-21,11.5625
|
|
|
|
|
CVS,1992-07-22,11.59375
|
|
|
|
|
CVS,1992-07-23,11.84375
|
|
|
|
|
CVS,1992-07-24,11.78125
|
|
|
|
|
CVS,1992-07-27,11.9375
|
|
|
|
|
CVS,1992-07-28,12.03125
|
|
|
|
|
CVS,1992-07-29,12.125
|
|
|
|
|
CVS,1992-07-30,12.1875
|
|
|
|
|
CVS,1992-07-31,12.46875
|
|
|
|
|
CVS,1992-08-03,12.40625
|
|
|
|
|
CVS,1992-08-04,12.375
|
|
|
|
|
CVS,1992-08-05,12.4375
|
|
|
|
|
CVS,1992-08-06,12.4375
|
|
|
|
|
CVS,1992-08-07,12.4375
|
|
|
|
|
CVS,1992-08-10,12.5
|
|
|
|
|
CVS,1992-08-11,12.3125
|
|
|
|
|
CVS,1992-08-12,12.21875
|
|
|
|
|
CVS,1992-08-13,12.15625
|
|
|
|
|
CVS,1992-08-14,12.0625
|
|
|
|
|
CVS,1992-08-17,12.125
|
|
|
|
|
CVS,1992-08-18,12.21875
|
|
|
|
|
CVS,1992-08-19,12.21875
|
|
|
|
|
CVS,1992-08-20,12.21875
|
|
|
|
|
CVS,1992-08-21,12.0625
|
|
|
|
|
CVS,1992-08-24,11.6875
|
|
|
|
|
CVS,1992-08-25,11.84375
|
|
|
|
|
CVS,1992-08-26,12.09375
|
|
|
|
|
CVS,1992-08-27,12.125
|
|
|
|
|
CVS,1992-08-28,12.1875
|
|
|
|
|
CVS,1992-08-31,12.3125
|
|
|
|
|
CVS,1992-09-01,12.5625
|
|
|
|
|
CVS,1992-09-02,12.4375
|
|
|
|
|
CVS,1992-09-03,12.46875
|
|
|
|
|
CVS,1992-09-04,12.46875
|
|
|
|
|
CVS,1992-09-08,12.4375
|
|
|
|
|
CVS,1992-09-09,12.4375
|
|
|
|
|
CVS,1992-09-10,12.4375
|
|
|
|
|
CVS,1992-09-11,12.5
|
|
|
|
|
CVS,1992-09-14,12.65625
|
|
|
|
|
CVS,1992-09-15,12.625
|
|
|
|
|
CVS,1992-09-16,12.625
|
|
|
|
|
CVS,1992-09-17,12.65625
|
|
|
|
|
CVS,1992-09-18,12.5
|
|
|
|
|
CVS,1992-09-21,12.40625
|
|
|
|
|
CVS,1992-09-22,12.40625
|
|
|
|
|
CVS,1992-09-23,12.4375
|
|
|
|
|
CVS,1992-09-24,12.375
|
|
|
|
|
CVS,1992-09-25,12.40625
|
|
|
|
|
CVS,1992-09-28,12.4375
|
|
|
|
|
CVS,1992-09-29,12.46875
|
|
|
|
|
CVS,1992-09-30,12.625
|
|
|
|
|
CVS,1992-10-01,12.59375
|
|
|
|
|
CVS,1992-10-02,12.4375
|
|
|
|
|
CVS,1992-10-05,12.375
|
|
|
|
|
CVS,1992-10-06,12.375
|
|
|
|
|
CVS,1992-10-07,12.5625
|
|
|
|
|
CVS,1992-10-08,12.4375
|
|
|
|
|
CVS,1992-10-09,11.90625
|
|
|
|
|
CVS,1992-10-12,11.96875
|
|
|
|
|
CVS,1992-10-13,12.125
|
|
|
|
|
CVS,1992-10-14,12.09375
|
|
|
|
|
CVS,1992-10-15,12.03125
|
|
|
|
|
CVS,1992-10-16,12.25
|
|
|
|
|
CVS,1992-10-19,12.5
|
|
|
|
|
CVS,1992-10-20,12.40625
|
|
|
|
|
CVS,1992-10-21,12.375
|
|
|
|
|
CVS,1992-10-22,12.53125
|
|
|
|
|
CVS,1992-10-23,12.53125
|
|
|
|
|
CVS,1992-10-26,12.75
|
|
|
|
|
CVS,1992-10-27,13.0625
|
|
|
|
|
CVS,1992-10-28,13.25
|
|
|
|
|
CVS,1992-10-29,13.25
|
|
|
|
|
CVS,1992-10-30,13.25
|
|
|
|
|
CVS,1992-11-02,13.25
|
|
|
|
|
CVS,1992-11-03,13.1875
|
|
|
|
|
CVS,1992-11-04,13.0625
|
|
|
|
|
CVS,1992-11-05,12.75
|
|
|
|
|
CVS,1992-11-06,12.625
|
|
|
|
|
CVS,1992-11-09,12.65625
|
|
|
|
|
CVS,1992-11-10,12.625
|
|
|
|
|
CVS,1992-11-11,12.8125
|
|
|
|
|
CVS,1992-11-12,12.84375
|
|
|
|
|
CVS,1992-11-13,12.84375
|
|
|
|
|
CVS,1992-11-16,12.84375
|
|
|
|
|
CVS,1992-11-17,12.78125
|
|
|
|
|
CVS,1992-11-18,12.84375
|
|
|
|
|
CVS,1992-11-19,12.90625
|
|
|
|
|
CVS,1992-11-20,13.3125
|
|
|
|
|
CVS,1992-11-23,13.09375
|
|
|
|
|
CVS,1992-11-24,13.1875
|
|
|
|
|
CVS,1992-11-25,13.21875
|
|
|
|
|
CVS,1992-11-27,13.40625
|
|
|
|
|
CVS,1992-11-30,13.59375
|
|
|
|
|
CVS,1992-12-01,13.53125
|
|
|
|
|
CVS,1992-12-02,13.3125
|
|
|
|
|
CVS,1992-12-03,13.09375
|
|
|
|
|
CVS,1992-12-04,12.90625
|
|
|
|
|
CVS,1992-12-07,12.875
|
|
|
|
|
CVS,1992-12-08,12.84375
|
|
|
|
|
CVS,1992-12-09,12.875
|
|
|
|
|
CVS,1992-12-10,12.90625
|
|
|
|
|
CVS,1992-12-11,12.6875
|
|
|
|
|
CVS,1992-12-14,12.6875
|
|
|
|
|
CVS,1992-12-15,12.8125
|
|
|
|
|
CVS,1992-12-16,12.9375
|
|
|
|
|
CVS,1992-12-17,12.9375
|
|
|
|
|
CVS,1992-12-18,12.90625
|
|
|
|
|
CVS,1992-12-21,12.875
|
|
|
|
|
CVS,1992-12-22,13.125
|
|
|
|
|
CVS,1992-12-23,13.59375
|
|
|
|
|
CVS,1992-12-24,13.46875
|
|
|
|
|
CVS,1992-12-28,13.3125
|
|
|
|
|
CVS,1992-12-29,13.25
|
|
|
|
|
CVS,1992-12-30,13.40625
|
|
|
|
|
CVS,1992-12-31,13.28125
|
|
|
|
|
CVS,1993-01-04,13.40625
|
|
|
|
|
CVS,1993-01-05,13.4375
|
|
|
|
|
CVS,1993-01-06,13.4375
|
|
|
|
|
CVS,1993-01-07,13.5
|
|
|
|
|
CVS,1993-01-08,13.28125
|
|
|
|
|
CVS,1993-01-11,13.34375
|
|
|
|
|
CVS,1993-01-12,13.3125
|
|
|
|
|
CVS,1993-01-13,13.3125
|
|
|
|
|
CVS,1993-01-14,13.5
|
|
|
|
|
CVS,1993-01-15,13.4375
|
|
|
|
|
CVS,1993-01-18,13.46875
|
|
|
|
|
CVS,1993-01-19,13.3125
|
|
|
|
|
CVS,1993-01-20,13.1875
|
|
|
|
|
CVS,1993-01-21,13.21875
|
|
|
|
|
CVS,1993-01-22,13.0625
|
|
|
|
|
CVS,1993-01-25,12.9375
|
|
|
|
|
CVS,1993-01-26,12.96875
|
|
|
|
|
CVS,1993-01-27,12.9375
|
|
|
|
|
CVS,1993-01-28,12.71875
|
|
|
|
|
CVS,1993-01-29,12.875
|
|
|
|
|
CVS,1993-02-01,12.90625
|
|
|
|
|
CVS,1993-02-02,13.0
|
|
|
|
|
CVS,1993-02-03,13.15625
|
|
|
|
|
CVS,1993-02-04,13.125
|
|
|
|
|
CVS,1993-02-05,12.78125
|
|
|
|
|
CVS,1993-02-08,12.5625
|
|
|
|
|
CVS,1993-02-09,12.5625
|
|
|
|
|
CVS,1993-02-10,12.375
|
|
|
|
|
CVS,1993-02-11,12.40625
|
|
|
|
|
CVS,1993-02-12,12.5
|
|
|
|
|
CVS,1993-02-16,12.34375
|
|
|
|
|
CVS,1993-02-17,11.875
|
|
|
|
|
CVS,1993-02-18,11.75
|
|
|
|
|
CVS,1993-02-19,11.8125
|
|
|
|
|
CVS,1993-02-22,12.125
|
|
|
|
|
CVS,1993-02-23,12.15625
|
|
|
|
|
CVS,1993-02-24,12.1875
|
|
|
|
|
CVS,1993-02-25,12.15625
|
|
|
|
|
CVS,1993-02-26,12.1875
|
|
|
|
|
CVS,1993-03-01,12.125
|
|
|
|
|
CVS,1993-03-02,12.1875
|
|
|
|
|
CVS,1993-03-03,12.3125
|
|
|
|
|
CVS,1993-03-04,12.1875
|
|
|
|
|
CVS,1993-03-05,12.1875
|
|
|
|
|
CVS,1993-03-08,12.4375
|
|
|
|
|
CVS,1993-03-09,12.40625
|
|
|
|
|
CVS,1993-03-10,12.375
|
|
|
|
|
CVS,1993-03-11,12.34375
|
|
|
|
|
CVS,1993-03-12,11.875
|
|
|
|
|
CVS,1993-03-15,11.84375
|
|
|
|
|
CVS,1993-03-16,11.8125
|
|
|
|
|
CVS,1993-03-17,12.1875
|
|
|
|
|
CVS,1993-03-18,12.28125
|
|
|
|
|
CVS,1993-03-19,12.09375
|
|
|
|
|
CVS,1993-03-22,12.125
|
|
|
|
|
CVS,1993-03-23,12.09375
|
|
|
|
|
CVS,1993-03-24,11.96875
|
|
|
|
|
CVS,1993-03-25,11.9375
|
|
|
|
|
CVS,1993-03-26,11.9375
|
|
|
|
|
CVS,1993-03-29,12.0
|
|
|
|
|
CVS,1993-03-30,11.96875
|
|
|
|
|
CVS,1993-03-31,12.03125
|
|
|
|
|
CVS,1993-04-01,11.9375
|
|
|
|
|
CVS,1993-04-02,11.71875
|
|
|
|
|
CVS,1993-04-05,11.6875
|
|
|
|
|
CVS,1993-04-06,11.5625
|
|
|
|
|
CVS,1993-04-07,11.5625
|
|
|
|
|
CVS,1993-04-08,11.21875
|
|
|
|
|
CVS,1993-04-12,11.375
|
|
|
|
|
CVS,1993-04-13,11.625
|
|
|
|
|
CVS,1993-04-14,11.59375
|
|
|
|
|
CVS,1993-04-15,11.40625
|
|
|
|
|
CVS,1993-04-16,11.25
|
|
|
|
|
CVS,1993-04-19,11.0625
|
|
|
|
|
CVS,1993-04-20,11.03125
|
|
|
|
|
CVS,1993-04-21,11.34375
|
|
|
|
|
CVS,1993-04-22,11.0625
|
|
|
|
|
CVS,1993-04-23,11.25
|
|
|
|
|
CVS,1993-04-26,11.125
|
|
|
|
|
CVS,1993-04-27,11.28125
|
|
|
|
|
CVS,1993-04-28,11.25
|
|
|
|
|
CVS,1993-04-29,11.15625
|
|
|
|
|
CVS,1993-04-30,11.25
|
|
|
|
|
CVS,1993-05-03,11.34375
|
|
|
|
|
CVS,1993-05-04,11.46875
|
|
|
|
|
CVS,1993-05-05,11.6875
|
|
|
|
|
CVS,1993-05-06,11.5
|
|
|
|
|
CVS,1993-05-07,11.34375
|
|
|
|
|
CVS,1993-05-10,11.28125
|
|
|
|
|
CVS,1993-05-11,11.34375
|
|
|
|
|
CVS,1993-05-12,11.5
|
|
|
|
|
CVS,1993-05-13,11.40625
|
|
|
|
|
CVS,1993-05-14,11.5625
|
|
|
|
|
CVS,1993-05-17,11.78125
|
|
|
|
|
CVS,1993-05-18,11.6875
|
|
|
|
|
CVS,1993-05-19,11.71875
|
|
|
|
|
CVS,1993-05-20,11.78125
|
|
|
|
|
CVS,1993-05-21,11.8125
|
|
|
|
|
CVS,1993-05-24,11.84375
|
|
|
|
|
CVS,1993-05-25,11.71875
|
|
|
|
|
CVS,1993-05-26,11.6875
|
|
|
|
|
CVS,1993-05-27,11.65625
|
|
|
|
|
CVS,1993-05-28,11.71875
|
|
|
|
|
CVS,1993-06-01,11.75
|
|
|
|
|
CVS,1993-06-02,11.875
|
|
|
|
|
CVS,1993-06-03,11.71875
|
|
|
|
|
CVS,1993-06-04,11.71875
|
|
|
|
|
CVS,1993-06-07,11.625
|
|
|
|
|
CVS,1993-06-08,11.5625
|
|
|
|
|
CVS,1993-06-09,11.5625
|
|
|
|
|
CVS,1993-06-10,11.4375
|
|
|
|
|
CVS,1993-06-11,11.75
|
|
|
|
|
CVS,1993-06-14,11.71875
|
|
|
|
|
CVS,1993-06-15,11.6875
|
|
|
|
|
CVS,1993-06-16,11.75
|
|
|
|
|
CVS,1993-06-17,11.59375
|
|
|
|
|
CVS,1993-06-18,11.28125
|
|
|
|
|
CVS,1993-06-21,11.46875
|
|
|
|
|
CVS,1993-06-22,11.375
|
|
|
|
|
CVS,1993-06-23,11.1875
|
|
|
|
|
CVS,1993-06-24,11.25
|
|
|
|
|
CVS,1993-06-25,11.375
|
|
|
|
|
CVS,1993-06-28,11.40625
|
|
|
|
|
CVS,1993-06-29,11.46875
|
|
|
|
|
CVS,1993-06-30,11.65625
|
|
|
|
|
CVS,1993-07-01,11.4375
|
|
|
|
|
CVS,1993-07-02,11.3125
|
|
|
|
|
CVS,1993-07-06,11.15625
|
|
|
|
|
CVS,1993-07-07,11.09375
|
|
|
|
|
CVS,1993-07-08,11.25
|
|
|
|
|
CVS,1993-07-09,11.46875
|
|
|
|
|
CVS,1993-07-12,11.5625
|
|
|
|
|
CVS,1993-07-13,11.4375
|
|
|
|
|
CVS,1993-07-14,11.6875
|
|
|
|
|
CVS,1993-07-15,11.625
|
|
|
|
|
CVS,1993-07-16,11.3125
|
|
|
|
|
CVS,1993-07-19,11.28125
|
|
|
|
|
CVS,1993-07-20,10.9375
|
|
|
|
|
CVS,1993-07-21,11.125
|
|
|
|
|
CVS,1993-07-22,10.8125
|
|
|
|
|
CVS,1993-07-23,11.0
|
|
|
|
|
CVS,1993-07-26,11.1875
|
|
|
|
|
CVS,1993-07-27,11.25
|
|
|
|
|
CVS,1993-07-28,11.28125
|
|
|
|
|
CVS,1993-07-29,11.4375
|
|
|
|
|
CVS,1993-07-30,11.5625
|
|
|
|
|
CVS,1993-08-02,11.375
|
|
|
|
|
CVS,1993-08-03,11.3125
|
|
|
|
|
CVS,1993-08-04,11.25
|
|
|
|
|
CVS,1993-08-05,11.1875
|
|
|
|
|
CVS,1993-08-06,11.28125
|
|
|
|
|
CVS,1993-08-09,11.25
|
|
|
|
|
CVS,1993-08-10,11.21875
|
|
|
|
|
CVS,1993-08-11,11.21875
|
|
|
|
|
CVS,1993-08-12,11.1875
|
|
|
|
|
CVS,1993-08-13,11.21875
|
|
|
|
|
CVS,1993-08-16,11.21875
|
|
|
|
|
CVS,1993-08-17,11.1875
|
|
|
|
|
CVS,1993-08-18,11.3125
|
|
|
|
|
CVS,1993-08-19,11.34375
|
|
|
|
|
CVS,1993-08-20,11.53125
|
|
|
|
|
CVS,1993-08-23,11.5
|
|
|
|
|
CVS,1993-08-24,11.6875
|
|
|
|
|
CVS,1993-08-25,11.59375
|
|
|
|
|
CVS,1993-08-26,11.6875
|
|
|
|
|
CVS,1993-08-27,11.65625
|
|
|
|
|
CVS,1993-08-30,11.59375
|
|
|
|
|
CVS,1993-08-31,11.75
|
|
|
|
|
CVS,1993-09-01,11.625
|
|
|
|
|
CVS,1993-09-02,11.375
|
|
|
|
|
CVS,1993-09-03,11.1875
|
|
|
|
|
CVS,1993-09-07,11.0625
|
|
|
|
|
CVS,1993-09-08,11.0
|
|
|
|
|
CVS,1993-09-09,10.75
|
|
|
|
|
CVS,1993-09-10,10.90625
|
|
|
|
|
CVS,1993-09-13,10.6875
|
|
|
|
|
CVS,1993-09-14,10.75
|
|
|
|
|
CVS,1993-09-15,10.90625
|
|
|
|
|
CVS,1993-09-16,10.96875
|
|
|
|
|
CVS,1993-09-17,10.90625
|
|
|
|
|
CVS,1993-09-20,10.78125
|
|
|
|
|
CVS,1993-09-21,10.71875
|
|
|
|
|
CVS,1993-09-22,10.75
|
|
|
|
|
CVS,1993-09-23,10.90625
|
|
|
|
|
CVS,1993-09-24,11.09375
|
|
|
|
|
CVS,1993-09-27,11.15625
|
|
|
|
|
CVS,1993-09-28,11.25
|
|
|
|
|
CVS,1993-09-29,10.9375
|
|
|
|
|
CVS,1993-09-30,11.0
|
|
|
|
|
CVS,1993-10-01,10.96875
|
|
|
|
|
CVS,1993-10-04,10.875
|
|
|
|
|
CVS,1993-10-05,10.9375
|
|
|
|
|
CVS,1993-10-06,10.9375
|
|
|
|
|
CVS,1993-10-07,11.03125
|
|
|
|
|
CVS,1993-10-08,11.28125
|
|
|
|
|
CVS,1993-10-11,11.3125
|
|
|
|
|
CVS,1993-10-12,11.3125
|
|
|
|
|
CVS,1993-10-13,11.25
|
|
|
|
|
CVS,1993-10-14,11.125
|
|
|
|
|
CVS,1993-10-15,11.28125
|
|
|
|
|
CVS,1993-10-18,11.1875
|
|
|
|
|
CVS,1993-10-19,11.1875
|
|
|
|
|
CVS,1993-10-20,11.09375
|
|
|
|
|
CVS,1993-10-21,10.8125
|
|
|
|
|
CVS,1993-10-22,10.84375
|
|
|
|
|
CVS,1993-10-25,10.6875
|
|
|
|
|
CVS,1993-10-26,10.6875
|
|
|
|
|
CVS,1993-10-27,10.53125
|
|
|
|
|
CVS,1993-10-28,10.46875
|
|
|
|
|
CVS,1993-10-29,10.5
|
|
|
|
|
CVS,1993-11-01,10.625
|
|
|
|
|
CVS,1993-11-02,10.625
|
|
|
|
|
CVS,1993-11-03,10.40625
|
|
|
|
|
CVS,1993-11-04,10.25
|
|
|
|
|
CVS,1993-11-05,10.3125
|
|
|
|
|
CVS,1993-11-08,10.375
|
|
|
|
|
CVS,1993-11-09,10.4375
|
|
|
|
|
CVS,1993-11-10,10.5
|
|
|
|
|
CVS,1993-11-11,10.4375
|
|
|
|
|
CVS,1993-11-12,10.5
|
|
|
|
|
CVS,1993-11-15,10.5
|
|
|
|
|
CVS,1993-11-16,10.625
|
|
|
|
|
CVS,1993-11-17,10.5625
|
|
|
|
|
CVS,1993-11-18,10.625
|
|
|
|
|
CVS,1993-11-19,10.4375
|
|
|
|
|
CVS,1993-11-22,10.15625
|
|
|
|
|
CVS,1993-11-23,9.96875
|
|
|
|
|
CVS,1993-11-24,10.03125
|
|
|
|
|
CVS,1993-11-26,10.09375
|
|
|
|
|
CVS,1993-11-29,10.125
|
|
|
|
|
CVS,1993-11-30,10.25
|
|
|
|
|
CVS,1993-12-01,10.21875
|
|
|
|
|
CVS,1993-12-02,10.25
|
|
|
|
|
CVS,1993-12-03,10.25
|
|
|
|
|
CVS,1993-12-06,10.125
|
|
|
|
|
CVS,1993-12-07,10.0
|
|
|
|
|
CVS,1993-12-08,9.96875
|
|
|
|
|
CVS,1993-12-09,9.90625
|
|
|
|
|
CVS,1993-12-10,9.875
|
|
|
|
|
CVS,1993-12-13,9.9375
|
|
|
|
|
CVS,1993-12-14,9.9375
|
|
|
|
|
CVS,1993-12-15,9.96875
|
|
|
|
|
CVS,1993-12-16,10.0
|
|
|
|
|
CVS,1993-12-17,10.0
|
|
|
|
|
CVS,1993-12-20,10.0
|
|
|
|
|
CVS,1993-12-21,9.96875
|
|
|
|
|
CVS,1993-12-22,9.9375
|
|
|
|
|
CVS,1993-12-23,9.96875
|
|
|
|
|
CVS,1993-12-27,10.15625
|
|
|
|
|
CVS,1993-12-28,10.0625
|
|
|
|
|
CVS,1993-12-29,10.3125
|
|
|
|
|
CVS,1993-12-30,10.3125
|
|
|
|
|
CVS,1993-12-31,10.15625
|
|
|
|
|
CVS,1994-01-03,10.09375
|
|
|
|
|
CVS,1994-01-04,10.0
|
|
|
|
|
CVS,1994-01-05,10.03125
|
|
|
|
|
CVS,1994-01-06,9.9375
|
|
|
|
|
CVS,1994-01-07,9.71875
|
|
|
|
|
CVS,1994-01-10,9.8125
|
|
|
|
|
CVS,1994-01-11,9.90625
|
|
|
|
|
CVS,1994-01-12,10.0625
|
|
|
|
|
CVS,1994-01-13,9.9375
|
|
|
|
|
CVS,1994-01-14,9.96875
|
|
|
|
|
CVS,1994-01-17,10.0625
|
|
|
|
|
CVS,1994-01-18,10.03125
|
|
|
|
|
CVS,1994-01-19,9.90625
|
|
|
|
|
CVS,1994-01-20,9.9375
|
|
|
|
|
CVS,1994-01-21,9.9375
|
|
|
|
|
CVS,1994-01-24,9.8125
|
|
|
|
|
CVS,1994-01-25,9.875
|
|
|
|
|
CVS,1994-01-26,9.75
|
|
|
|
|
CVS,1994-01-27,9.75
|
|
|
|
|
CVS,1994-01-28,9.8125
|
|
|
|
|
CVS,1994-01-31,9.9375
|
|
|
|
|
CVS,1994-02-01,9.875
|
|
|
|
|
CVS,1994-02-02,9.625
|
|
|
|
|
CVS,1994-02-03,9.71875
|
|
|
|
|
CVS,1994-02-04,9.71875
|
|
|
|
|
CVS,1994-02-07,9.71875
|
|
|
|
|
CVS,1994-02-08,9.65625
|
|
|
|
|
CVS,1994-02-09,9.53125
|
|
|
|
|
CVS,1994-02-10,9.8125
|
|
|
|
|
CVS,1994-02-11,9.78125
|
|
|
|
|
CVS,1994-02-14,9.875
|
|
|
|
|
CVS,1994-02-15,9.875
|
|
|
|
|
CVS,1994-02-16,9.75
|
|
|
|
|
CVS,1994-02-17,9.59375
|
|
|
|
|
CVS,1994-02-18,9.65625
|
|
|
|
|
CVS,1994-02-22,9.6875
|
|
|
|
|
CVS,1994-02-23,9.75
|
|
|
|
|
CVS,1994-02-24,9.65625
|
|
|
|
|
CVS,1994-02-25,9.6875
|
|
|
|
|
CVS,1994-02-28,9.6875
|
|
|
|
|
CVS,1994-03-01,9.71875
|
|
|
|
|
CVS,1994-03-02,9.71875
|
|
|
|
|
CVS,1994-03-03,9.5625
|
|
|
|
|
CVS,1994-03-04,9.5
|
|
|
|
|
CVS,1994-03-07,9.375
|
|
|
|
|
CVS,1994-03-08,9.34375
|
|
|
|
|
CVS,1994-03-09,9.375
|
|
|
|
|
CVS,1994-03-10,9.375
|
|
|
|
|
CVS,1994-03-11,9.21875
|
|
|
|
|
CVS,1994-03-14,9.21875
|
|
|
|
|
CVS,1994-03-15,9.1875
|
|
|
|
|
CVS,1994-03-16,9.25
|
|
|
|
|
CVS,1994-03-17,9.125
|
|
|
|
|
CVS,1994-03-18,9.28125
|
|
|
|
|
CVS,1994-03-21,9.1875
|
|
|
|
|
CVS,1994-03-22,9.15625
|
|
|
|
|
CVS,1994-03-23,9.25
|
|
|
|
|
CVS,1994-03-24,9.34375
|
|
|
|
|
CVS,1994-03-25,9.34375
|
|
|
|
|
CVS,1994-03-28,9.40625
|
|
|
|
|
CVS,1994-03-29,9.375
|
|
|
|
|
CVS,1994-03-30,9.625
|
|
|
|
|
CVS,1994-03-31,9.53125
|
|
|
|
|
CVS,1994-04-04,9.53125
|
|
|
|
|
CVS,1994-04-05,9.71875
|
|
|
|
|
CVS,1994-04-06,9.8125
|
|
|
|
|
CVS,1994-04-07,10.0
|
|
|
|
|
CVS,1994-04-08,10.0625
|
|
|
|
|
CVS,1994-04-11,10.34375
|
|
|
|
|
CVS,1994-04-12,10.25
|
|
|
|
|
CVS,1994-04-13,10.25
|
|
|
|
|
CVS,1994-04-14,10.28125
|
|
|
|
|
CVS,1994-04-15,10.21875
|
|
|
|
|
CVS,1994-04-18,9.96875
|
|
|
|
|
CVS,1994-04-19,9.875
|
|
|
|
|
CVS,1994-04-20,9.8125
|
|
|
|
|
CVS,1994-04-21,9.96875
|
|
|
|
|
CVS,1994-04-22,9.90625
|
|
|
|
|
CVS,1994-04-25,9.8125
|
|
|
|
|
CVS,1994-04-26,9.90625
|
|
|
|
|
CVS,1994-04-28,9.90625
|
|
|
|
|
CVS,1994-04-29,9.9375
|
|
|
|
|
CVS,1994-05-02,10.0
|
|
|
|
|
CVS,1994-05-03,10.09375
|
|
|
|
|
CVS,1994-05-04,10.0625
|
|
|
|
|
CVS,1994-05-05,10.125
|
|
|
|
|
CVS,1994-05-06,10.09375
|
|
|
|
|
CVS,1994-05-09,10.03125
|
|
|
|
|
CVS,1994-05-10,10.0
|
|
|
|
|
CVS,1994-05-11,9.875
|
|
|
|
|
CVS,1994-05-12,9.90625
|
|
|
|
|
CVS,1994-05-13,9.75
|
|
|
|
|
CVS,1994-05-16,9.875
|
|
|
|
|
CVS,1994-05-17,9.9375
|
|
|
|
|
CVS,1994-05-18,10.03125
|
|
|
|
|
CVS,1994-05-19,9.9375
|
|
|
|
|
CVS,1994-05-20,9.9375
|
|
|
|
|
CVS,1994-05-23,10.03125
|
|
|
|
|
CVS,1994-05-24,10.1875
|
|
|
|
|
CVS,1994-05-25,10.21875
|
|
|
|
|
CVS,1994-05-26,10.28125
|
|
|
|
|
CVS,1994-05-27,10.21875
|
|
|
|
|
CVS,1994-05-31,10.15625
|
|
|
|
|
CVS,1994-06-01,10.0
|
|
|
|
|
CVS,1994-06-02,9.9375
|
|
|
|
|
CVS,1994-06-03,9.9375
|
|
|
|
|
CVS,1994-06-06,9.8125
|
|
|
|
|
CVS,1994-06-07,9.84375
|
|
|
|
|
CVS,1994-06-08,9.75
|
|
|
|
|
CVS,1994-06-09,10.0
|
|
|
|
|
CVS,1994-06-10,10.03125
|
|
|
|
|
CVS,1994-06-13,10.0
|
|
|
|
|
CVS,1994-06-14,10.0
|
|
|
|
|
CVS,1994-06-15,9.96875
|
|
|
|
|
CVS,1994-06-16,9.875
|
|
|
|
|
CVS,1994-06-17,9.8125
|
|
|
|
|
CVS,1994-06-20,9.625
|
|
|
|
|
CVS,1994-06-21,9.78125
|
|
|
|
|
CVS,1994-06-22,9.75
|
|
|
|
|
CVS,1994-06-23,9.78125
|
|
|
|
|
CVS,1994-06-24,9.40625
|
|
|
|
|
CVS,1994-06-27,9.40625
|
|
|
|
|
CVS,1994-06-28,9.90625
|
|
|
|
|
CVS,1994-06-29,9.96875
|
|
|
|
|
CVS,1994-06-30,9.6875
|
|
|
|
|
CVS,1994-07-01,9.6875
|
|
|
|
|
CVS,1994-07-05,9.96875
|
|
|
|
|
CVS,1994-07-06,9.875
|
|
|
|
|
CVS,1994-07-07,9.8125
|
|
|
|
|
CVS,1994-07-08,9.875
|
|
|
|
|
CVS,1994-07-11,9.8125
|
|
|
|
|
CVS,1994-07-12,9.90625
|
|
|
|
|
CVS,1994-07-13,9.65625
|
|
|
|
|
CVS,1994-07-14,9.75
|
|
|
|
|
CVS,1994-07-15,9.8125
|
|
|
|
|
CVS,1994-07-18,9.6875
|
|
|
|
|
CVS,1994-07-19,9.53125
|
|
|
|
|
CVS,1994-07-20,9.59375
|
|
|
|
|
CVS,1994-07-21,9.6875
|
|
|
|
|
CVS,1994-07-22,9.78125
|
|
|
|
|
CVS,1994-07-25,9.8125
|
|
|
|
|
CVS,1994-07-26,9.65625
|
|
|
|
|
CVS,1994-07-27,9.5
|
|
|
|
|
CVS,1994-07-28,9.40625
|
|
|
|
|
CVS,1994-07-29,9.28125
|
|
|
|
|
CVS,1994-08-01,9.28125
|
|
|
|
|
CVS,1994-08-02,9.1875
|
|
|
|
|
CVS,1994-08-03,9.25
|
|
|
|
|
CVS,1994-08-04,9.1875
|
|
|
|
|
CVS,1994-08-05,8.96875
|
|
|
|
|
CVS,1994-08-08,9.0625
|
|
|
|
|
CVS,1994-08-09,8.96875
|
|
|
|
|
CVS,1994-08-10,9.125
|
|
|
|
|
CVS,1994-08-11,9.125
|
|
|
|
|
CVS,1994-08-12,9.34375
|
|
|
|
|
CVS,1994-08-15,9.34375
|
|
|
|
|
CVS,1994-08-16,9.4375
|
|
|
|
|
CVS,1994-08-17,9.59375
|
|
|
|
|
CVS,1994-08-18,9.5
|
|
|
|
|
CVS,1994-08-19,9.46875
|
|
|
|
|
CVS,1994-08-22,9.25
|
|
|
|
|
CVS,1994-08-23,9.3125
|
|
|
|
|
CVS,1994-08-24,9.5
|
|
|
|
|
CVS,1994-08-25,9.375
|
|
|
|
|
CVS,1994-08-26,9.4375
|
|
|
|
|
CVS,1994-08-29,9.28125
|
|
|
|
|
CVS,1994-08-30,9.4375
|
|
|
|
|
CVS,1994-08-31,9.46875
|
|
|
|
|
CVS,1994-09-01,9.40625
|
|
|
|
|
CVS,1994-09-02,9.375
|
|
|
|
|
CVS,1994-09-06,9.4375
|
|
|
|
|
CVS,1994-09-07,9.34375
|
|
|
|
|
CVS,1994-09-08,9.40625
|
|
|
|
|
CVS,1994-09-09,9.34375
|
|
|
|
|
CVS,1994-09-12,9.3125
|
|
|
|
|
CVS,1994-09-13,9.34375
|
|
|
|
|
CVS,1994-09-14,9.28125
|
|
|
|
|
CVS,1994-09-15,9.25
|
|
|
|
|
CVS,1994-09-16,9.21875
|
|
|
|
|
CVS,1994-09-19,9.21875
|
|
|
|
|
CVS,1994-09-20,8.9375
|
|
|
|
|
CVS,1994-09-21,8.84375
|
|
|
|
|
CVS,1994-09-22,8.875
|
|
|
|
|
CVS,1994-09-23,8.71875
|
|
|
|
|
CVS,1994-09-26,8.65625
|
|
|
|
|
CVS,1994-09-27,8.8125
|
|
|
|
|
CVS,1994-09-28,8.96875
|
|
|
|
|
CVS,1994-09-29,8.90625
|
|
|
|
|
CVS,1994-09-30,8.90625
|
|
|
|
|
CVS,1994-10-03,9.125
|
|
|
|
|
CVS,1994-10-04,9.09375
|
|
|
|
|
CVS,1994-10-05,8.78125
|
|
|
|
|
CVS,1994-10-06,8.65625
|
|
|
|
|
CVS,1994-10-07,8.65625
|
|
|
|
|
CVS,1994-10-10,8.6875
|
|
|
|
|
CVS,1994-10-11,8.9375
|
|
|
|
|
CVS,1994-10-12,8.78125
|
|
|
|
|
CVS,1994-10-13,8.6875
|
|
|
|
|
CVS,1994-10-14,8.71875
|
|
|
|
|
CVS,1994-10-17,8.65625
|
|
|
|
|
CVS,1994-10-18,8.59375
|
|
|
|
|
CVS,1994-10-19,8.53125
|
|
|
|
|
CVS,1994-10-20,8.46875
|
|
|
|
|
CVS,1994-10-21,8.375
|
|
|
|
|
CVS,1994-10-24,8.21875
|
|
|
|
|
CVS,1994-10-25,8.53125
|
|
|
|
|
CVS,1994-10-26,8.25
|
|
|
|
|
CVS,1994-10-27,8.25
|
|
|
|
|
CVS,1994-10-28,8.5
|
|
|
|
|
CVS,1994-10-31,8.34375
|
|
|
|
|
CVS,1994-11-01,8.28125
|
|
|
|
|
CVS,1994-11-02,8.15625
|
|
|
|
|
CVS,1994-11-03,8.59375
|
|
|
|
|
CVS,1994-11-04,8.5625
|
|
|
|
|
CVS,1994-11-07,8.5625
|
|
|
|
|
CVS,1994-11-08,8.46875
|
|
|
|
|
CVS,1994-11-09,8.40625
|
|
|
|
|
CVS,1994-11-10,8.34375
|
|
|
|
|
CVS,1994-11-11,8.28125
|
|
|
|
|
CVS,1994-11-14,8.46875
|
|
|
|
|
CVS,1994-11-15,8.5
|
|
|
|
|
CVS,1994-11-16,8.46875
|
|
|
|
|
CVS,1994-11-17,8.21875
|
|
|
|
|
CVS,1994-11-18,8.1875
|
|
|
|
|
CVS,1994-11-21,8.0
|
|
|
|
|
CVS,1994-11-22,7.90625
|
|
|
|
|
CVS,1994-11-23,7.71875
|
|
|
|
|
CVS,1994-11-25,7.84375
|
|
|
|
|
CVS,1994-11-28,7.65625
|
|
|
|
|
CVS,1994-11-29,7.8125
|
|
|
|
|
CVS,1994-11-30,7.875
|
|
|
|
|
CVS,1994-12-01,7.75
|
|
|
|
|
CVS,1994-12-02,7.75
|
|
|
|
|
CVS,1994-12-05,7.65625
|
|
|
|
|
CVS,1994-12-06,7.625
|
|
|
|
|
CVS,1994-12-07,7.53125
|
|
|
|
|
CVS,1994-12-08,7.5
|
|
|
|
|
CVS,1994-12-09,7.40625
|
|
|
|
|
CVS,1994-12-12,7.40625
|
|
|
|
|
CVS,1994-12-13,7.4375
|
|
|
|
|
CVS,1994-12-14,7.46875
|
|
|
|
|
CVS,1994-12-15,7.4375
|
|
|
|
|
CVS,1994-12-16,7.4375
|
|
|
|
|
CVS,1994-12-19,7.59375
|
|
|
|
|
CVS,1994-12-20,7.625
|
|
|
|
|
CVS,1994-12-21,7.71875
|
|
|
|
|
CVS,1994-12-22,7.875
|
|
|
|
|
CVS,1994-12-23,7.78125
|
|
|
|
|
CVS,1994-12-27,7.625
|
|
|
|
|
CVS,1994-12-28,7.5
|
|
|
|
|
CVS,1994-12-29,7.5625
|
|
|
|
|
CVS,1994-12-30,7.71875
|
|
|
|
|
CVS,1995-01-03,7.84375
|
|
|
|
|
CVS,1995-01-04,7.8125
|
|
|
|
|
CVS,1995-01-05,7.84375
|
|
|
|
|
CVS,1995-01-06,7.84375
|
|
|
|
|
CVS,1995-01-09,7.78125
|
|
|
|
|
CVS,1995-01-10,7.84375
|
|
|
|
|
CVS,1995-01-11,7.84375
|
|
|
|
|
CVS,1995-01-12,7.875
|
|
|
|
|
CVS,1995-01-13,8.0625
|
|
|
|
|
CVS,1995-01-16,8.0625
|
|
|
|
|
CVS,1995-01-17,8.0625
|
|
|
|
|
CVS,1995-01-18,7.96875
|
|
|
|
|
CVS,1995-01-19,7.875
|
|
|
|
|
CVS,1995-01-20,7.96875
|
|
|
|
|
CVS,1995-01-23,7.84375
|
|
|
|
|
CVS,1995-01-24,7.84375
|
|
|
|
|
CVS,1995-01-25,7.78125
|
|
|
|
|
CVS,1995-01-26,7.8125
|
|
|
|
|
CVS,1995-01-27,7.78125
|
|
|
|
|
CVS,1995-01-30,7.6875
|
|
|
|
|
CVS,1995-01-31,7.6875
|
|
|
|
|
CVS,1995-02-01,7.6875
|
|
|
|
|
CVS,1995-02-02,7.71875
|
|
|
|
|
CVS,1995-02-03,7.6875
|
|
|
|
|
CVS,1995-02-06,7.9375
|
|
|
|
|
CVS,1995-02-07,8.15625
|
|
|
|
|
CVS,1995-02-08,8.21875
|
|
|
|
|
CVS,1995-02-09,8.09375
|
|
|
|
|
CVS,1995-02-10,8.21875
|
|
|
|
|
CVS,1995-02-13,8.15625
|
|
|
|
|
CVS,1995-02-14,8.0625
|
|
|
|
|
CVS,1995-02-15,8.125
|
|
|
|
|
CVS,1995-02-16,8.21875
|
|
|
|
|
CVS,1995-02-17,8.25
|
|
|
|
|
CVS,1995-02-21,8.21875
|
|
|
|
|
CVS,1995-02-22,8.09375
|
|
|
|
|
CVS,1995-02-23,8.1875
|
|
|
|
|
CVS,1995-02-24,8.21875
|
|
|
|
|
CVS,1995-02-27,8.09375
|
|
|
|
|
CVS,1995-02-28,8.125
|
|
|
|
|
CVS,1995-03-01,8.09375
|
|
|
|
|
CVS,1995-03-02,8.0
|
|
|
|
|
CVS,1995-03-03,7.90625
|
|
|
|
|
CVS,1995-03-06,7.9375
|
|
|
|
|
CVS,1995-03-07,7.9375
|
|
|
|
|
CVS,1995-03-08,7.90625
|
|
|
|
|
CVS,1995-03-09,7.84375
|
|
|
|
|
CVS,1995-03-10,7.90625
|
|
|
|
|
CVS,1995-03-13,7.875
|
|
|
|
|
CVS,1995-03-14,7.90625
|
|
|
|
|
CVS,1995-03-15,7.96875
|
|
|
|
|
CVS,1995-03-16,8.21875
|
|
|
|
|
CVS,1995-03-17,8.3125
|
|
|
|
|
CVS,1995-03-20,8.4375
|
|
|
|
|
CVS,1995-03-21,8.625
|
|
|
|
|
CVS,1995-03-22,8.5
|
|
|
|
|
CVS,1995-03-23,8.5
|
|
|
|
|
CVS,1995-03-24,8.4375
|
|
|
|
|
CVS,1995-03-27,8.5625
|
|
|
|
|
CVS,1995-03-28,8.71875
|
|
|
|
|
CVS,1995-03-29,8.71875
|
|
|
|
|
CVS,1995-03-30,9.28125
|
|
|
|
|
CVS,1995-03-31,9.3125
|
|
|
|
|
CVS,1995-04-03,9.28125
|
|
|
|
|
CVS,1995-04-04,9.34375
|
|
|
|
|
CVS,1995-04-05,9.28125
|
|
|
|
|
CVS,1995-04-06,9.125
|
|
|
|
|
CVS,1995-04-07,9.375
|
|
|
|
|
CVS,1995-04-10,9.34375
|
|
|
|
|
CVS,1995-04-11,9.3125
|
|
|
|
|
CVS,1995-04-12,9.28125
|
|
|
|
|
CVS,1995-04-13,9.1875
|
|
|
|
|
CVS,1995-04-17,8.9375
|
|
|
|
|
CVS,1995-04-18,8.90625
|
|
|
|
|
CVS,1995-04-19,8.875
|
|
|
|
|
CVS,1995-04-20,8.71875
|
|
|
|
|
CVS,1995-04-21,8.75
|
|
|
|
|
CVS,1995-04-24,8.96875
|
|
|
|
|
CVS,1995-04-25,8.84375
|
|
|
|
|
CVS,1995-04-26,8.78125
|
|
|
|
|
CVS,1995-04-27,8.6875
|
|
|
|
|
CVS,1995-04-28,8.9375
|
|
|
|
|
CVS,1995-05-01,8.875
|
|
|
|
|
CVS,1995-05-02,8.875
|
|
|
|
|
CVS,1995-05-03,8.96875
|
|
|
|
|
CVS,1995-05-04,8.90625
|
|
|
|
|
CVS,1995-05-05,8.875
|
|
|
|
|
CVS,1995-05-08,8.96875
|
|
|
|
|
CVS,1995-05-09,8.96875
|
|
|
|
|
CVS,1995-05-10,9.0
|
|
|
|
|
CVS,1995-05-11,9.15625
|
|
|
|
|
CVS,1995-05-12,9.3125
|
|
|
|
|
CVS,1995-05-15,9.375
|
|
|
|
|
CVS,1995-05-16,9.3125
|
|
|
|
|
CVS,1995-05-17,9.59375
|
|
|
|
|
CVS,1995-05-18,9.46875
|
|
|
|
|
CVS,1995-05-19,9.5625
|
|
|
|
|
CVS,1995-05-22,9.5625
|
|
|
|
|
CVS,1995-05-23,9.96875
|
|
|
|
|
CVS,1995-05-24,9.75
|
|
|
|
|
CVS,1995-05-25,9.71875
|
|
|
|
|
CVS,1995-05-26,9.59375
|
|
|
|
|
CVS,1995-05-30,9.75
|
|
|
|
|
CVS,1995-05-31,9.9375
|
|
|
|
|
CVS,1995-06-01,9.5
|
|
|
|
|
CVS,1995-06-02,8.96875
|
|
|
|
|
CVS,1995-06-05,8.9375
|
|
|
|
|
CVS,1995-06-06,8.90625
|
|
|
|
|
CVS,1995-06-07,8.90625
|
|
|
|
|
CVS,1995-06-08,8.84375
|
|
|
|
|
CVS,1995-06-09,8.78125
|
|
|
|
|
CVS,1995-06-12,8.875
|
|
|
|
|
CVS,1995-06-13,8.875
|
|
|
|
|
CVS,1995-06-14,8.875
|
|
|
|
|
CVS,1995-06-15,8.875
|
|
|
|
|
CVS,1995-06-16,8.75
|
|
|
|
|
CVS,1995-06-19,8.71875
|
|
|
|
|
CVS,1995-06-20,8.78125
|
|
|
|
|
CVS,1995-06-21,8.625
|
|
|
|
|
CVS,1995-06-22,8.65625
|
|
|
|
|
CVS,1995-06-23,8.625
|
|
|
|
|
CVS,1995-06-26,8.53125
|
|
|
|
|
CVS,1995-06-27,8.5625
|
|
|
|
|
CVS,1995-06-28,8.53125
|
|
|
|
|
CVS,1995-06-29,8.4375
|
|
|
|
|
CVS,1995-06-30,8.5625
|
|
|
|
|
CVS,1995-07-03,8.53125
|
|
|
|
|
CVS,1995-07-05,8.4375
|
|
|
|
|
CVS,1995-07-06,8.53125
|
|
|
|
|
CVS,1995-07-07,8.375
|
|
|
|
|
CVS,1995-07-10,8.46875
|
|
|
|
|
CVS,1995-07-11,8.65625
|
|
|
|
|
CVS,1995-07-12,8.875
|
|
|
|
|
CVS,1995-07-13,8.78125
|
|
|
|
|
CVS,1995-07-14,8.75
|
|
|
|
|
CVS,1995-07-17,8.71875
|
|
|
|
|
CVS,1995-07-18,8.8125
|
|
|
|
|
CVS,1995-07-19,8.71875
|
|
|
|
|
CVS,1995-07-20,8.875
|
|
|
|
|
CVS,1995-07-21,8.75
|
|
|
|
|
CVS,1995-07-24,8.71875
|
|
|
|
|
CVS,1995-07-25,9.0625
|
|
|
|
|
CVS,1995-07-26,9.125
|
|
|
|
|
CVS,1995-07-27,9.15625
|
|
|
|
|
CVS,1995-07-28,9.15625
|
|
|
|
|
CVS,1995-07-31,9.0
|
|
|
|
|
CVS,1995-08-01,8.9375
|
|
|
|
|
CVS,1995-08-02,8.90625
|
|
|
|
|
CVS,1995-08-03,8.90625
|
|
|
|
|
CVS,1995-08-04,8.75
|
|
|
|
|
CVS,1995-08-07,8.875
|
|
|
|
|
CVS,1995-08-08,8.875
|
|
|
|
|
CVS,1995-08-09,8.9375
|
|
|
|
|
CVS,1995-08-10,8.90625
|
|
|
|
|
CVS,1995-08-11,8.65625
|
|
|
|
|
CVS,1995-08-14,8.78125
|
|
|
|
|
CVS,1995-08-15,8.8125
|
|
|
|
|
CVS,1995-08-16,8.75
|
|
|
|
|
CVS,1995-08-17,8.6875
|
|
|
|
|
CVS,1995-08-18,8.6875
|
|
|
|
|
CVS,1995-08-21,8.6875
|
|
|
|
|
CVS,1995-08-22,8.5625
|
|
|
|
|
CVS,1995-08-23,8.53125
|
|
|
|
|
CVS,1995-08-24,8.625
|
|
|
|
|
CVS,1995-08-25,8.6875
|
|
|
|
|
CVS,1995-08-28,8.625
|
|
|
|
|
CVS,1995-08-29,8.5
|
|
|
|
|
CVS,1995-08-30,8.375
|
|
|
|
|
CVS,1995-08-31,8.34375
|
|
|
|
|
CVS,1995-09-01,8.375
|
|
|
|
|
CVS,1995-09-05,8.375
|
|
|
|
|
CVS,1995-09-06,8.40625
|
|
|
|
|
CVS,1995-09-07,8.375
|
|
|
|
|
CVS,1995-09-08,8.5625
|
|
|
|
|
CVS,1995-09-11,8.59375
|
|
|
|
|
CVS,1995-09-12,8.875
|
|
|
|
|
CVS,1995-09-13,8.75
|
|
|
|
|
CVS,1995-09-14,8.625
|
|
|
|
|
CVS,1995-09-15,8.78125
|
|
|
|
|
CVS,1995-09-18,8.6875
|
|
|
|
|
CVS,1995-09-19,8.65625
|
|
|
|
|
CVS,1995-09-20,8.6875
|
|
|
|
|
CVS,1995-09-21,8.65625
|
|
|
|
|
CVS,1995-09-22,8.625
|
|
|
|
|
CVS,1995-09-25,8.46875
|
|
|
|
|
CVS,1995-09-26,8.65625
|
|
|
|
|
CVS,1995-09-27,8.5625
|
|
|
|
|
CVS,1995-09-28,8.53125
|
|
|
|
|
CVS,1995-09-29,8.625
|
|
|
|
|
CVS,1995-10-02,8.75
|
|
|
|
|
CVS,1995-10-03,8.6875
|
|
|
|
|
CVS,1995-10-04,8.5625
|
|
|
|
|
CVS,1995-10-05,8.59375
|
|
|
|
|
CVS,1995-10-06,8.78125
|
|
|
|
|
CVS,1995-10-09,8.65625
|
|
|
|
|
CVS,1995-10-10,8.6875
|
|
|
|
|
CVS,1995-10-11,8.75
|
|
|
|
|
CVS,1995-10-12,8.71875
|
|
|
|
|
CVS,1995-10-13,8.75
|
|
|
|
|
CVS,1995-10-16,8.875
|
|
|
|
|
CVS,1995-10-17,8.75
|
|
|
|
|
CVS,1995-10-18,8.78125
|
|
|
|
|
CVS,1995-10-19,8.75
|
|
|
|
|
CVS,1995-10-20,8.59375
|
|
|
|
|
CVS,1995-10-23,8.65625
|
|
|
|
|
CVS,1995-10-24,8.34375
|
|
|
|
|
CVS,1995-10-25,8.09375
|
|
|
|
|
CVS,1995-10-26,7.96875
|
|
|
|
|
CVS,1995-10-27,8.0
|
|
|
|
|
CVS,1995-10-30,8.03125
|
|
|
|
|
CVS,1995-10-31,8.0
|
|
|
|
|
CVS,1995-11-01,7.90625
|
|
|
|
|
CVS,1995-11-02,8.09375
|
|
|
|
|
CVS,1995-11-03,7.96875
|
|
|
|
|
CVS,1995-11-06,7.78125
|
|
|
|
|
CVS,1995-11-07,7.8125
|
|
|
|
|
CVS,1995-11-08,7.84375
|
|
|
|
|
CVS,1995-11-09,7.59375
|
|
|
|
|
CVS,1995-11-10,7.5
|
|
|
|
|
CVS,1995-11-13,7.46875
|
|
|
|
|
CVS,1995-11-14,7.46875
|
|
|
|
|
CVS,1995-11-15,7.4375
|
|
|
|
|
CVS,1995-11-16,7.53125
|
|
|
|
|
CVS,1995-11-17,7.5625
|
|
|
|
|
CVS,1995-11-20,7.5625
|
|
|
|
|
CVS,1995-11-21,7.5625
|
|
|
|
|
CVS,1995-11-22,7.46875
|
|
|
|
|
CVS,1995-11-24,7.53125
|
|
|
|
|
CVS,1995-11-27,7.5
|
|
|
|
|
CVS,1995-11-28,7.5
|
|
|
|
|
CVS,1995-11-29,7.5
|
|
|
|
|
CVS,1995-11-30,7.78125
|
|
|
|
|
CVS,1995-12-01,7.9375
|
|
|
|
|
CVS,1995-12-04,8.0
|
|
|
|
|
CVS,1995-12-05,7.96875
|
|
|
|
|
CVS,1995-12-06,7.90625
|
|
|
|
|
CVS,1995-12-07,7.9375
|
|
|
|
|
CVS,1995-12-08,7.84375
|
|
|
|
|
CVS,1995-12-11,7.9375
|
|
|
|
|
CVS,1995-12-12,8.0
|
|
|
|
|
CVS,1995-12-13,7.84375
|
|
|
|
|
CVS,1995-12-14,7.875
|
|
|
|
|
CVS,1995-12-15,7.9375
|
|
|
|
|
CVS,1995-12-18,7.53125
|
|
|
|
|
CVS,1995-12-19,7.3125
|
|
|
|
|
CVS,1995-12-20,7.5
|
|
|
|
|
CVS,1995-12-21,7.78125
|
|
|
|
|
CVS,1995-12-22,7.71875
|
|
|
|
|
CVS,1995-12-26,7.59375
|
|
|
|
|
CVS,1995-12-27,7.59375
|
|
|
|
|
CVS,1995-12-28,7.65625
|
|
|
|
|
CVS,1995-12-29,7.6875
|
|
|
|
|
CVS,1996-01-02,7.96875
|
|
|
|
|
CVS,1996-01-03,7.90625
|
|
|
|
|
CVS,1996-01-04,7.75
|
|
|
|
|
CVS,1996-01-05,7.8125
|
|
|
|
|
CVS,1996-01-08,7.84375
|
|
|
|
|
CVS,1996-01-09,7.828125
|
|
|
|
|
CVS,1996-01-10,7.5
|
|
|
|
|
CVS,1996-01-11,7.5
|
|
|
|
|
CVS,1996-01-12,7.46875
|
|
|
|
|
CVS,1996-01-15,7.46875
|
|
|
|
|
CVS,1996-01-16,7.5
|
|
|
|
|
CVS,1996-01-17,7.34375
|
|
|
|
|
CVS,1996-01-18,7.15625
|
|
|
|
|
CVS,1996-01-19,7.0625
|
|
|
|
|
CVS,1996-01-22,6.90625
|
|
|
|
|
CVS,1996-01-23,6.875
|
|
|
|
|
CVS,1996-01-24,7.125
|
|
|
|
|
CVS,1996-01-25,7.09375
|
|
|
|
|
CVS,1996-01-26,7.0625
|
|
|
|
|
CVS,1996-01-29,6.96875
|
|
|
|
|
CVS,1996-01-30,7.0625
|
|
|
|
|
CVS,1996-01-31,7.125
|
|
|
|
|
CVS,1996-02-01,7.292969226837158
|
|
|
|
|
CVS,1996-02-02,7.3125
|
|
|
|
|
CVS,1996-02-05,7.34375
|
|
|
|
|
CVS,1996-02-06,7.375
|
|
|
|
|
CVS,1996-02-07,7.40625
|
|
|
|
|
CVS,1996-02-08,7.5
|
|
|
|
|
CVS,1996-02-09,7.625
|
|
|
|
|
CVS,1996-02-12,7.75
|
|
|
|
|
CVS,1996-02-13,7.78125
|
|
|
|
|
CVS,1996-02-14,7.6875
|
|
|
|
|
CVS,1996-02-15,7.9375
|
|
|
|
|
CVS,1996-02-16,7.90625
|
|
|
|
|
CVS,1996-02-20,7.75
|
|
|
|
|
CVS,1996-02-21,7.90625
|
|
|
|
|
CVS,1996-02-22,8.0
|
|
|
|
|
CVS,1996-02-23,8.03125
|
|
|
|
|
CVS,1996-02-26,7.9375
|
|
|
|
|
CVS,1996-02-27,7.875
|
|
|
|
|
CVS,1996-02-28,7.9375
|
|
|
|
|
CVS,1996-02-29,7.96875
|
|
|
|
|
CVS,1996-03-01,8.1875
|
|
|
|
|
CVS,1996-03-04,8.1875
|
|
|
|
|
CVS,1996-03-05,8.21875
|
|
|
|
|
CVS,1996-03-06,8.25
|
|
|
|
|
CVS,1996-03-07,8.21875
|
|
|
|
|
CVS,1996-03-08,8.125
|
|
|
|
|
CVS,1996-03-11,8.15625
|
|
|
|
|
CVS,1996-03-12,8.21875
|
|
|
|
|
CVS,1996-03-13,8.53125
|
|
|
|
|
CVS,1996-03-14,8.5625
|
|
|
|
|
CVS,1996-03-15,8.625
|
|
|
|
|
CVS,1996-03-18,8.59375
|
|
|
|
|
CVS,1996-03-19,8.375
|
|
|
|
|
CVS,1996-03-20,8.34375
|
|
|
|
|
CVS,1996-03-21,8.375
|
|
|
|
|
CVS,1996-03-22,8.46875
|
|
|
|
|
CVS,1996-03-25,8.375
|
|
|
|
|
CVS,1996-03-26,8.34375
|
|
|
|
|
CVS,1996-03-27,8.8125
|
|
|
|
|
CVS,1996-03-28,9.0
|
|
|
|
|
CVS,1996-03-29,9.03125
|
|
|
|
|
CVS,1996-04-01,8.9375
|
|
|
|
|
CVS,1996-04-02,8.875
|
|
|
|
|
CVS,1996-04-03,8.96875
|
|
|
|
|
CVS,1996-04-04,9.1875
|
|
|
|
|
CVS,1996-04-08,9.25
|
|
|
|
|
CVS,1996-04-09,9.46875
|
|
|
|
|
CVS,1996-04-10,9.59375
|
|
|
|
|
CVS,1996-04-11,9.65625
|
|
|
|
|
CVS,1996-04-12,9.53125
|
|
|
|
|
CVS,1996-04-15,9.5625
|
|
|
|
|
CVS,1996-04-16,9.625
|
|
|
|
|
CVS,1996-04-17,9.78125
|
|
|
|
|
CVS,1996-04-18,9.875
|
|
|
|
|
CVS,1996-04-19,9.96875
|
|
|
|
|
CVS,1996-04-22,10.0
|
|
|
|
|
CVS,1996-04-23,10.0
|
|
|
|
|
CVS,1996-04-24,9.875
|
|
|
|
|
CVS,1996-04-25,9.96875
|
|
|
|
|
CVS,1996-04-26,9.90625
|
|
|
|
|
CVS,1996-04-29,9.875
|
|
|
|
|
CVS,1996-04-30,9.6875
|
|
|
|
|
CVS,1996-05-01,9.75
|
|
|
|
|
CVS,1996-05-02,9.6875
|
|
|
|
|
CVS,1996-05-03,9.65625
|
|
|
|
|
CVS,1996-05-06,9.40625
|
|
|
|
|
CVS,1996-05-07,9.40625
|
|
|
|
|
CVS,1996-05-08,9.375
|
|
|
|
|
CVS,1996-05-09,9.375
|
|
|
|
|
CVS,1996-05-10,9.46875
|
|
|
|
|
CVS,1996-05-13,9.65625
|
|
|
|
|
CVS,1996-05-14,9.625
|
|
|
|
|
CVS,1996-05-15,9.625
|
|
|
|
|
CVS,1996-05-16,9.5625
|
|
|
|
|
CVS,1996-05-17,9.625
|
|
|
|
|
CVS,1996-05-20,9.875
|
|
|
|
|
CVS,1996-05-21,9.9375
|
|
|
|
|
CVS,1996-05-22,9.75
|
|
|
|
|
CVS,1996-05-23,9.75
|
|
|
|
|
CVS,1996-05-24,9.78125
|
|
|
|
|
CVS,1996-05-28,9.90625
|
|
|
|
|
CVS,1996-05-29,9.78125
|
|
|
|
|
CVS,1996-05-30,9.9375
|
|
|
|
|
CVS,1996-05-31,10.15625
|
|
|
|
|
CVS,1996-06-03,10.40625
|
|
|
|
|
CVS,1996-06-04,10.5
|
|
|
|
|
CVS,1996-06-05,10.90625
|
|
|
|
|
CVS,1996-06-06,11.03125
|
|
|
|
|
CVS,1996-06-07,10.71875
|
|
|
|
|
CVS,1996-06-10,10.75
|
|
|
|
|
CVS,1996-06-11,10.625
|
|
|
|
|
CVS,1996-06-12,10.5625
|
|
|
|
|
CVS,1996-06-13,10.375
|
|
|
|
|
CVS,1996-06-14,10.34375
|
|
|
|
|
CVS,1996-06-17,10.28125
|
|
|
|
|
CVS,1996-06-18,10.15625
|
|
|
|
|
CVS,1996-06-19,10.1875
|
|
|
|
|
CVS,1996-06-20,10.0625
|
|
|
|
|
CVS,1996-06-21,10.09375
|
|
|
|
|
CVS,1996-06-24,10.15625
|
|
|
|
|
CVS,1996-06-25,10.03125
|
|
|
|
|
CVS,1996-06-26,9.8125
|
|
|
|
|
CVS,1996-06-27,10.0625
|
|
|
|
|
CVS,1996-06-28,10.125
|
|
|
|
|
CVS,1996-07-01,10.3125
|
|
|
|
|
CVS,1996-07-02,10.28125
|
|
|
|
|
CVS,1996-07-03,10.21875
|
|
|
|
|
CVS,1996-07-05,10.0
|
|
|
|
|
CVS,1996-07-08,9.65625
|
|
|
|
|
CVS,1996-07-09,9.65625
|
|
|
|
|
CVS,1996-07-10,9.75
|
|
|
|
|
CVS,1996-07-11,9.625
|
|
|
|
|
CVS,1996-07-12,9.65625
|
|
|
|
|
CVS,1996-07-15,9.5
|
|
|
|
|
CVS,1996-07-16,9.28125
|
|
|
|
|
CVS,1996-07-17,9.75
|
|
|
|
|
CVS,1996-07-18,9.78125
|
|
|
|
|
CVS,1996-07-19,9.625
|
|
|
|
|
CVS,1996-07-22,9.75
|
|
|
|
|
CVS,1996-07-23,9.5
|
|
|
|
|
CVS,1996-07-24,9.46875
|
|
|
|
|
CVS,1996-07-25,9.78125
|
|
|
|
|
CVS,1996-07-26,9.75
|
|
|
|
|
CVS,1996-07-29,9.71875
|
|
|
|
|
CVS,1996-07-30,9.71875
|
|
|
|
|
CVS,1996-07-31,9.78125
|
|
|
|
|
CVS,1996-08-01,9.96875
|
|
|
|
|
CVS,1996-08-02,10.15625
|
|
|
|
|
CVS,1996-08-05,10.125
|
|
|
|
|
CVS,1996-08-06,10.03125
|
|
|
|
|
CVS,1996-08-07,10.1875
|
|
|
|
|
CVS,1996-08-08,10.3125
|
|
|
|
|
CVS,1996-08-09,10.625
|
|
|
|
|
CVS,1996-08-12,10.875
|
|
|
|
|
CVS,1996-08-13,10.9375
|
|
|
|
|
CVS,1996-08-14,10.96875
|
|
|
|
|
CVS,1996-08-15,10.875
|
|
|
|
|
CVS,1996-08-16,10.875
|
|
|
|
|
CVS,1996-08-19,10.75
|
|
|
|
|
CVS,1996-08-20,10.8125
|
|
|
|
|
CVS,1996-08-21,10.8125
|
|
|
|
|
CVS,1996-08-22,10.75
|
|
|
|
|
CVS,1996-08-23,10.78125
|
|
|
|
|
CVS,1996-08-26,10.65625
|
|
|
|
|
CVS,1996-08-27,10.71875
|
|
|
|
|
CVS,1996-08-28,10.75
|
|
|
|
|
CVS,1996-08-29,10.6875
|
|
|
|
|
CVS,1996-08-30,10.5625
|
|
|
|
|
CVS,1996-09-03,10.6875
|
|
|
|
|
CVS,1996-09-04,10.59375
|
|
|
|
|
CVS,1996-09-05,10.625
|
|
|
|
|
CVS,1996-09-06,10.9375
|
|
|
|
|
CVS,1996-09-09,11.03125
|
|
|
|
|
CVS,1996-09-10,11.0625
|
|
|
|
|
CVS,1996-09-11,11.03125
|
|
|
|
|
CVS,1996-09-12,11.40625
|
|
|
|
|
CVS,1996-09-13,11.25
|
|
|
|
|
CVS,1996-09-16,11.1875
|
|
|
|
|
CVS,1996-09-17,11.0625
|
|
|
|
|
CVS,1996-09-18,11.0
|
|
|
|
|
CVS,1996-09-19,11.0625
|
|
|
|
|
CVS,1996-09-20,11.125
|
|
|
|
|
CVS,1996-09-23,11.09375
|
|
|
|
|
CVS,1996-09-24,11.21875
|
|
|
|
|
CVS,1996-09-25,11.09375
|
|
|
|
|
CVS,1996-09-26,11.03125
|
|
|
|
|
CVS,1996-09-27,10.96875
|
|
|
|
|
CVS,1996-09-30,11.03125
|
|
|
|
|
CVS,1996-10-01,10.96875
|
|
|
|
|
CVS,1996-10-02,10.90625
|
|
|
|
|
CVS,1996-10-03,10.84375
|
|
|
|
|
CVS,1996-10-04,10.96875
|
|
|
|
|
CVS,1996-10-07,10.90625
|
|
|
|
|
CVS,1996-10-08,10.96875
|
|
|
|
|
CVS,1996-10-09,10.90625
|
|
|
|
|
CVS,1996-10-10,11.03125
|
|
|
|
|
CVS,1996-10-11,10.96875
|
|
|
|
|
CVS,1996-10-14,11.09375
|
|
|
|
|
CVS,1996-10-15,11.0
|
|
|
|
|
CVS,1996-10-16,9.53125
|
|
|
|
|
CVS,1996-10-17,9.78125
|
|
|
|
|
CVS,1996-10-18,9.8125
|
|
|
|
|
CVS,1996-10-21,9.75
|
|
|
|
|
CVS,1996-10-22,9.5625
|
|
|
|
|
CVS,1996-10-23,9.40625
|
|
|
|
|
CVS,1996-10-24,9.375
|
|
|
|
|
CVS,1996-10-25,9.15625
|
|
|
|
|
CVS,1996-10-28,9.125
|
|
|
|
|
CVS,1996-10-29,9.15625
|
|
|
|
|
CVS,1996-10-30,9.28125
|
|
|
|
|
CVS,1996-10-31,9.3125
|
|
|
|
|
CVS,1996-11-01,9.5
|
|
|
|
|
CVS,1996-11-04,9.5
|
|
|
|
|
CVS,1996-11-05,9.59375
|
|
|
|
|
CVS,1996-11-06,9.8125
|
|
|
|
|
CVS,1996-11-07,9.71875
|
|
|
|
|
CVS,1996-11-08,9.78125
|
|
|
|
|
CVS,1996-11-11,9.78125
|
|
|
|
|
CVS,1996-11-12,9.75
|
|
|
|
|
CVS,1996-11-13,9.9375
|
|
|
|
|
CVS,1996-11-14,10.0625
|
|
|
|
|
CVS,1996-11-15,10.125
|
|
|
|
|
CVS,1996-11-18,10.34375
|
|
|
|
|
CVS,1996-11-19,10.28125
|
|
|
|
|
CVS,1996-11-20,10.0625
|
|
|
|
|
CVS,1996-11-21,10.0625
|
|
|
|
|
CVS,1996-11-22,10.375
|
|
|
|
|
CVS,1996-11-25,10.5
|
|
|
|
|
CVS,1996-11-26,10.375
|
|
|
|
|
CVS,1996-11-27,10.3125
|
|
|
|
|
CVS,1996-11-29,10.28125
|
|
|
|
|
CVS,1996-12-02,10.28125
|
|
|
|
|
CVS,1996-12-03,10.1875
|
|
|
|
|
CVS,1996-12-04,10.3125
|
|
|
|
|
CVS,1996-12-05,10.25
|
|
|
|
|
CVS,1996-12-06,10.28125
|
|
|
|
|
CVS,1996-12-09,10.34375
|
|
|
|
|
CVS,1996-12-10,10.34375
|
|
|
|
|
CVS,1996-12-11,10.28125
|
|
|
|
|
CVS,1996-12-12,10.34375
|
|
|
|
|
CVS,1996-12-13,10.21875
|
|
|
|
|
CVS,1996-12-16,10.21875
|
|
|
|
|
CVS,1996-12-17,10.09375
|
|
|
|
|
CVS,1996-12-18,10.0
|
|
|
|
|
CVS,1996-12-19,10.03125
|
|
|
|
|
CVS,1996-12-20,10.1875
|
|
|
|
|
CVS,1996-12-23,10.28125
|
|
|
|
|
CVS,1996-12-24,10.375
|
|
|
|
|
CVS,1996-12-26,10.375
|
|
|
|
|
CVS,1996-12-27,10.4375
|
|
|
|
|
CVS,1996-12-30,10.375
|
|
|
|
|
CVS,1996-12-31,10.34375
|
|
|
|
|
CVS,1997-01-02,9.84375
|
|
|
|
|
CVS,1997-01-03,10.09375
|
|
|
|
|
CVS,1997-01-06,10.125
|
|
|
|
|
CVS,1997-01-07,10.40625
|
|
|
|
|
CVS,1997-01-08,10.21875
|
|
|
|
|
CVS,1997-01-09,10.0625
|
|
|
|
|
CVS,1997-01-10,10.1875
|
|
|
|
|
CVS,1997-01-13,10.03125
|
|
|
|
|
CVS,1997-01-14,10.1875
|
|
|
|
|
CVS,1997-01-15,10.375
|
|
|
|
|
CVS,1997-01-16,10.84375
|
|
|
|
|
CVS,1997-01-17,10.625
|
|
|
|
|
CVS,1997-01-20,10.65625
|
|
|
|
|
CVS,1997-01-21,10.5
|
|
|
|
|
CVS,1997-01-22,10.5625
|
|
|
|
|
CVS,1997-01-23,10.25
|
|
|
|
|
CVS,1997-01-24,10.75
|
|
|
|
|
CVS,1997-01-27,10.71875
|
|
|
|
|
CVS,1997-01-28,10.625
|
|
|
|
|
CVS,1997-01-29,10.96875
|
|
|
|
|
CVS,1997-01-30,10.9375
|
|
|
|
|
CVS,1997-01-31,10.8125
|
|
|
|
|
CVS,1997-02-03,11.15625
|
|
|
|
|
CVS,1997-02-04,11.21875
|
|
|
|
|
CVS,1997-02-05,11.0625
|
|
|
|
|
CVS,1997-02-06,11.0
|
|
|
|
|
CVS,1997-02-07,11.78125
|
|
|
|
|
CVS,1997-02-10,11.5
|
|
|
|
|
CVS,1997-02-11,11.59375
|
|
|
|
|
CVS,1997-02-12,11.59375
|
|
|
|
|
CVS,1997-02-13,11.6875
|
|
|
|
|
CVS,1997-02-14,11.625
|
|
|
|
|
CVS,1997-02-18,11.44140625
|
|
|
|
|
CVS,1997-02-19,11.375
|
|
|
|
|
CVS,1997-02-20,11.25
|
|
|
|
|
CVS,1997-02-21,11.1875
|
|
|
|
|
CVS,1997-02-24,11.46875
|
|
|
|
|
CVS,1997-02-25,11.75
|
|
|
|
|
CVS,1997-02-26,11.5625
|
|
|
|
|
CVS,1997-02-27,11.5625
|
|
|
|
|
CVS,1997-02-28,11.5625
|
|
|
|
|
CVS,1997-03-03,11.53125
|
|
|
|
|
CVS,1997-03-04,11.5625
|
|
|
|
|
CVS,1997-03-05,11.78125
|
|
|
|
|
CVS,1997-03-06,11.71875
|
|
|
|
|
CVS,1997-03-07,11.53125
|
|
|
|
|
CVS,1997-03-10,11.5
|
|
|
|
|
CVS,1997-03-11,11.53125
|
|
|
|
|
CVS,1997-03-12,11.75
|
|
|
|
|
CVS,1997-03-13,11.53125
|
|
|
|
|
CVS,1997-03-14,11.5625
|
|
|
|
|
CVS,1997-03-17,11.5625
|
|
|
|
|
CVS,1997-03-18,11.46875
|
|
|
|
|
CVS,1997-03-19,11.46875
|
|
|
|
|
CVS,1997-03-20,11.4375
|
|
|
|
|
CVS,1997-03-21,11.46875
|
|
|
|
|
CVS,1997-03-24,11.625
|
|
|
|
|
CVS,1997-03-25,11.6875
|
|
|
|
|
CVS,1997-03-26,11.90625
|
|
|
|
|
CVS,1997-03-27,11.84375
|
|
|
|
|
CVS,1997-03-31,11.53125
|
|
|
|
|
CVS,1997-04-01,11.4375
|
|
|
|
|
CVS,1997-04-02,11.265625
|
|
|
|
|
CVS,1997-04-03,11.1875
|
|
|
|
|
CVS,1997-04-04,11.3125
|
|
|
|
|
CVS,1997-04-07,11.59375
|
|
|
|
|
CVS,1997-04-08,11.625
|
|
|
|
|
CVS,1997-04-09,11.84375
|
|
|
|
|
CVS,1997-04-10,11.75
|
|
|
|
|
CVS,1997-04-11,11.46875
|
|
|
|
|
CVS,1997-04-14,11.6875
|
|
|
|
|
CVS,1997-04-15,11.96875
|
|
|
|
|
CVS,1997-04-16,12.15625
|
|
|
|
|
CVS,1997-04-17,12.15625
|
|
|
|
|
CVS,1997-04-18,12.28125
|
|
|
|
|
CVS,1997-04-21,12.125
|
|
|
|
|
CVS,1997-04-22,12.0
|
|
|
|
|
CVS,1997-04-23,12.0
|
|
|
|
|
CVS,1997-04-24,12.4375
|
|
|
|
|
CVS,1997-04-25,12.34375
|
|
|
|
|
CVS,1997-04-28,12.15625
|
|
|
|
|
CVS,1997-04-29,12.28125
|
|
|
|
|
CVS,1997-04-30,12.40625
|
|
|
|
|
CVS,1997-05-01,12.25
|
|
|
|
|
CVS,1997-05-02,12.40625
|
|
|
|
|
CVS,1997-05-05,12.53125
|
|
|
|
|
CVS,1997-05-06,12.15625
|
|
|
|
|
CVS,1997-05-07,12.09375
|
|
|
|
|
CVS,1997-05-08,11.90625
|
|
|
|
|
CVS,1997-05-09,11.8125
|
|
|
|
|
CVS,1997-05-12,11.75
|
|
|
|
|
CVS,1997-05-13,11.6875
|
|
|
|
|
CVS,1997-05-14,11.75
|
|
|
|
|
CVS,1997-05-15,11.625
|
|
|
|
|
CVS,1997-05-16,11.625
|
|
|
|
|
CVS,1997-05-19,11.6875
|
|
|
|
|
CVS,1997-05-20,11.53125
|
|
|
|
|
CVS,1997-05-21,11.21875
|
|
|
|
|
CVS,1997-05-22,11.40625
|
|
|
|
|
CVS,1997-05-23,11.65625
|
|
|
|
|
CVS,1997-05-27,11.90625
|
|
|
|
|
CVS,1997-05-28,11.96875
|
|
|
|
|
CVS,1997-05-29,11.9375
|
|
|
|
|
CVS,1997-05-30,11.90625
|
|
|
|
|
CVS,1997-06-02,11.96875
|
|
|
|
|
CVS,1997-06-03,11.90625
|
|
|
|
|
CVS,1997-06-04,11.8125
|
|
|
|
|
CVS,1997-06-05,11.6875
|
|
|
|
|
CVS,1997-06-06,11.90625
|
|
|
|
|
CVS,1997-06-09,11.90625
|
|
|
|
|
CVS,1997-06-10,12.03125
|
|
|
|
|
CVS,1997-06-11,12.09375
|
|
|
|
|
CVS,1997-06-12,12.46875
|
|
|
|
|
CVS,1997-06-13,12.46875
|
|
|
|
|
CVS,1997-06-16,12.34375
|
|
|
|
|
CVS,1997-06-17,12.3125
|
|
|
|
|
CVS,1997-06-18,12.375
|
|
|
|
|
CVS,1997-06-19,12.84375
|
|
|
|
|
CVS,1997-06-20,13.4375
|
|
|
|
|
CVS,1997-06-23,12.875
|
|
|
|
|
CVS,1997-06-24,13.0625
|
|
|
|
|
CVS,1997-06-25,13.03125
|
|
|
|
|
CVS,1997-06-26,13.0
|
|
|
|
|
CVS,1997-06-27,12.921875
|
|
|
|
|
CVS,1997-06-30,12.8125
|
|
|
|
|
CVS,1997-07-01,13.1875
|
|
|
|
|
CVS,1997-07-02,13.21875
|
|
|
|
|
CVS,1997-07-03,13.625
|
|
|
|
|
CVS,1997-07-07,13.53125
|
|
|
|
|
CVS,1997-07-08,13.625
|
|
|
|
|
CVS,1997-07-09,13.46875
|
|
|
|
|
CVS,1997-07-10,13.671875
|
|
|
|
|
CVS,1997-07-11,13.640625
|
|
|
|
|
CVS,1997-07-14,13.5
|
|
|
|
|
CVS,1997-07-15,13.1875
|
|
|
|
|
CVS,1997-07-16,13.125
|
|
|
|
|
CVS,1997-07-17,13.28125
|
|
|
|
|
CVS,1997-07-18,12.90625
|
|
|
|
|
CVS,1997-07-21,12.78125
|
|
|
|
|
CVS,1997-07-22,13.03125
|
|
|
|
|
CVS,1997-07-23,13.5
|
|
|
|
|
CVS,1997-07-24,13.640625
|
|
|
|
|
CVS,1997-07-25,14.0625
|
|
|
|
|
CVS,1997-07-28,14.078125
|
|
|
|
|
CVS,1997-07-29,14.296875
|
|
|
|
|
CVS,1997-07-30,14.140625
|
|
|
|
|
CVS,1997-07-31,14.1875
|
|
|
|
|
CVS,1997-08-01,14.25
|
|
|
|
|
CVS,1997-08-04,14.25
|
|
|
|
|
CVS,1997-08-05,14.3125
|
|
|
|
|
CVS,1997-08-06,14.25
|
|
|
|
|
CVS,1997-08-07,14.15625
|
|
|
|
|
CVS,1997-08-08,13.921875
|
|
|
|
|
CVS,1997-08-11,14.0
|
|
|
|
|
CVS,1997-08-12,14.265625
|
|
|
|
|
CVS,1997-08-13,14.25
|
|
|
|
|
CVS,1997-08-14,14.25
|
|
|
|
|
CVS,1997-08-15,14.09375
|
|
|
|
|
CVS,1997-08-18,14.0625
|
|
|
|
|
CVS,1997-08-19,14.0
|
|
|
|
|
CVS,1997-08-20,14.0625
|
|
|
|
|
CVS,1997-08-21,13.953125
|
|
|
|
|
CVS,1997-08-22,13.890625
|
|
|
|
|
CVS,1997-08-25,14.125
|
|
|
|
|
CVS,1997-08-26,14.5
|
|
|
|
|
CVS,1997-08-27,14.359375
|
|
|
|
|
CVS,1997-08-28,14.34375
|
|
|
|
|
CVS,1997-08-29,14.09375
|
|
|
|
|
CVS,1997-09-02,14.359375
|
|
|
|
|
CVS,1997-09-03,14.421875
|
|
|
|
|
CVS,1997-09-04,14.65625
|
|
|
|
|
CVS,1997-09-05,14.828125
|
|
|
|
|
CVS,1997-09-08,14.78125
|
|
|
|
|
CVS,1997-09-09,14.734375
|
|
|
|
|
CVS,1997-09-10,14.578125
|
|
|
|
|
CVS,1997-09-11,14.234375
|
|
|
|
|
CVS,1997-09-12,14.625
|
|
|
|
|
CVS,1997-09-15,14.703125
|
|
|
|
|
CVS,1997-09-16,14.96875
|
|
|
|
|
CVS,1997-09-17,14.484375
|
|
|
|
|
CVS,1997-09-18,14.421875
|
|
|
|
|
CVS,1997-09-19,14.640625
|
|
|
|
|
CVS,1997-09-22,14.53125
|
|
|
|
|
CVS,1997-09-23,14.265625
|
|
|
|
|
CVS,1997-09-24,13.921875
|
|
|
|
|
CVS,1997-09-25,13.75
|
|
|
|
|
CVS,1997-09-26,14.0625
|
|
|
|
|
CVS,1997-09-29,13.859375
|
|
|
|
|
CVS,1997-09-30,14.21875
|
|
|
|
|
CVS,1997-10-01,14.265625
|
|
|
|
|
CVS,1997-10-02,13.96875
|
|
|
|
|
CVS,1997-10-03,14.203125
|
|
|
|
|
CVS,1997-10-06,13.96875
|
|
|
|
|
CVS,1997-10-07,14.5
|
|
|
|
|
CVS,1997-10-08,14.265625
|
|
|
|
|
CVS,1997-10-09,14.1875
|
|
|
|
|
CVS,1997-10-10,14.484375
|
|
|
|
|
CVS,1997-10-13,14.625
|
|
|
|
|
CVS,1997-10-14,14.875
|
|
|
|
|
CVS,1997-10-15,14.546875
|
|
|
|
|
CVS,1997-10-16,14.28125
|
|
|
|
|
CVS,1997-10-17,14.1875
|
|
|
|
|
CVS,1997-10-20,14.125
|
|
|
|
|
CVS,1997-10-21,14.25
|
|
|
|
|
CVS,1997-10-22,14.859375
|
|
|
|
|
CVS,1997-10-23,14.875
|
|
|
|
|
CVS,1997-10-24,15.1875
|
|
|
|
|
CVS,1997-10-27,14.40625
|
|
|
|
|
CVS,1997-10-28,14.734375
|
|
|
|
|
CVS,1997-10-29,15.015625
|
|
|
|
|
CVS,1997-10-30,14.90625
|
|
|
|
|
CVS,1997-10-31,15.328125
|
|
|
|
|
CVS,1997-11-03,15.796875
|
|
|
|
|
CVS,1997-11-04,15.890625
|
|
|
|
|
CVS,1997-11-05,16.390625
|
|
|
|
|
CVS,1997-11-06,16.21875
|
|
|
|
|
CVS,1997-11-07,15.9375
|
|
|
|
|
CVS,1997-11-10,15.71875
|
|
|
|
|
CVS,1997-11-11,15.9375
|
|
|
|
|
CVS,1997-11-12,15.625
|
|
|
|
|
CVS,1997-11-13,15.25
|
|
|
|
|
CVS,1997-11-14,16.03125
|
|
|
|
|
CVS,1997-11-17,16.015625
|
|
|
|
|
CVS,1997-11-18,16.21875
|
|
|
|
|
CVS,1997-11-19,16.15625
|
|
|
|
|
CVS,1997-11-20,16.3125
|
|
|
|
|
CVS,1997-11-21,16.25
|
|
|
|
|
CVS,1997-11-24,16.0625
|
|
|
|
|
CVS,1997-11-25,15.8125
|
|
|
|
|
CVS,1997-11-26,16.078125
|
|
|
|
|
CVS,1997-11-28,16.625
|
|
|
|
|
CVS,1997-12-01,17.234375
|
|
|
|
|
CVS,1997-12-02,16.890625
|
|
|
|
|
CVS,1997-12-03,16.59375
|
|
|
|
|
CVS,1997-12-04,16.375
|
|
|
|
|
CVS,1997-12-05,16.21875
|
|
|
|
|
CVS,1997-12-08,16.125
|
|
|
|
|
CVS,1997-12-09,16.046875
|
|
|
|
|
CVS,1997-12-10,16.3125
|
|
|
|
|
CVS,1997-12-11,16.6875
|
|
|
|
|
CVS,1997-12-12,16.453125
|
|
|
|
|
CVS,1997-12-15,16.390625
|
|
|
|
|
CVS,1997-12-16,15.875
|
|
|
|
|
CVS,1997-12-17,15.5
|
|
|
|
|
CVS,1997-12-18,15.328125
|
|
|
|
|
CVS,1997-12-19,15.0
|
|
|
|
|
CVS,1997-12-22,15.1875
|
|
|
|
|
CVS,1997-12-23,15.078125
|
|
|
|
|
CVS,1997-12-24,15.0
|
|
|
|
|
CVS,1997-12-26,14.90625
|
|
|
|
|
CVS,1997-12-29,15.296875
|
|
|
|
|
CVS,1997-12-30,16.375
|
|
|
|
|
CVS,1997-12-31,16.015625
|
|
|
|
|
CVS,1998-01-02,15.921875
|
|
|
|
|
CVS,1998-01-05,16.40625
|
|
|
|
|
CVS,1998-01-06,15.734375
|
|
|
|
|
CVS,1998-01-07,15.8125
|
|
|
|
|
CVS,1998-01-08,15.578125
|
|
|
|
|
CVS,1998-01-09,15.546875
|
|
|
|
|
CVS,1998-01-12,15.75
|
|
|
|
|
CVS,1998-01-13,15.75
|
|
|
|
|
CVS,1998-01-14,16.25
|
|
|
|
|
CVS,1998-01-15,16.125
|
|
|
|
|
CVS,1998-01-16,16.40625
|
|
|
|
|
CVS,1998-01-20,16.8125
|
|
|
|
|
CVS,1998-01-21,16.421875
|
|
|
|
|
CVS,1998-01-22,16.328125
|
|
|
|
|
CVS,1998-01-23,16.15625
|
|
|
|
|
CVS,1998-01-26,16.09375
|
|
|
|
|
CVS,1998-01-27,16.21875
|
|
|
|
|
CVS,1998-01-28,16.546875
|
|
|
|
|
CVS,1998-01-29,16.453125
|
|
|
|
|
CVS,1998-01-30,16.390625
|
|
|
|
|
CVS,1998-02-02,16.890625
|
|
|
|
|
CVS,1998-02-03,17.015625
|
|
|
|
|
CVS,1998-02-04,17.140625
|
|
|
|
|
CVS,1998-02-05,17.171875
|
|
|
|
|
CVS,1998-02-06,17.640625
|
|
|
|
|
CVS,1998-02-09,17.515625
|
|
|
|
|
CVS,1998-02-10,17.609375
|
|
|
|
|
CVS,1998-02-11,18.265625
|
|
|
|
|
CVS,1998-02-12,18.609375
|
|
|
|
|
CVS,1998-02-13,18.265625
|
|
|
|
|
CVS,1998-02-17,18.5
|
|
|
|
|
CVS,1998-02-18,18.546875
|
|
|
|
|
CVS,1998-02-19,18.09375
|
|
|
|
|
CVS,1998-02-20,18.640625
|
|
|
|
|
CVS,1998-02-23,18.59375
|
|
|
|
|
CVS,1998-02-24,18.453125
|
|
|
|
|
CVS,1998-02-25,18.453125
|
|
|
|
|
CVS,1998-02-26,18.4375
|
|
|
|
|
CVS,1998-02-27,18.515625
|
|
|
|
|
CVS,1998-03-02,18.390625
|
|
|
|
|
CVS,1998-03-03,18.3125
|
|
|
|
|
CVS,1998-03-04,18.21875
|
|
|
|
|
CVS,1998-03-05,18.453125
|
|
|
|
|
CVS,1998-03-06,18.578125
|
|
|
|
|
CVS,1998-03-09,19.1875
|
|
|
|
|
CVS,1998-03-10,18.9375
|
|
|
|
|
CVS,1998-03-11,18.71875
|
|
|
|
|
CVS,1998-03-12,18.59375
|
|
|
|
|
CVS,1998-03-13,18.46875
|
|
|
|
|
CVS,1998-03-16,18.3125
|
|
|
|
|
CVS,1998-03-17,18.21875
|
|
|
|
|
CVS,1998-03-18,18.109375
|
|
|
|
|
CVS,1998-03-19,18.109375
|
|
|
|
|
CVS,1998-03-20,17.875
|
|
|
|
|
CVS,1998-03-23,18.046875
|
|
|
|
|
CVS,1998-03-24,18.15625
|
|
|
|
|
CVS,1998-03-25,18.28125
|
|
|
|
|
CVS,1998-03-26,18.484375
|
|
|
|
|
CVS,1998-03-27,18.578125
|
|
|
|
|
CVS,1998-03-30,18.515625
|
|
|
|
|
CVS,1998-03-31,18.875
|
|
|
|
|
CVS,1998-04-01,19.0
|
|
|
|
|
CVS,1998-04-02,18.90625
|
|
|
|
|
CVS,1998-04-03,19.734375
|
|
|
|
|
CVS,1998-04-06,19.84375
|
|
|
|
|
CVS,1998-04-07,19.484375
|
|
|
|
|
CVS,1998-04-08,19.4375
|
|
|
|
|
CVS,1998-04-09,19.09375
|
|
|
|
|
CVS,1998-04-13,18.90625
|
|
|
|
|
CVS,1998-04-14,18.59375
|
|
|
|
|
CVS,1998-04-15,18.296875
|
|
|
|
|
CVS,1998-04-16,18.390625
|
|
|
|
|
CVS,1998-04-17,18.46875
|
|
|
|
|
CVS,1998-04-20,18.4375
|
|
|
|
|
CVS,1998-04-21,18.390625
|
|
|
|
|
CVS,1998-04-22,18.265625
|
|
|
|
|
CVS,1998-04-23,18.25
|
|
|
|
|
CVS,1998-04-24,18.25
|
|
|
|
|
CVS,1998-04-27,17.625
|
|
|
|
|
CVS,1998-04-28,17.6875
|
|
|
|
|
CVS,1998-04-29,17.75
|
|
|
|
|
CVS,1998-04-30,18.4375
|
|
|
|
|
CVS,1998-05-01,18.09375
|
|
|
|
|
CVS,1998-05-04,18.09375
|
|
|
|
|
CVS,1998-05-05,17.859375
|
|
|
|
|
CVS,1998-05-06,17.34375
|
|
|
|
|
CVS,1998-05-07,17.453125
|
|
|
|
|
CVS,1998-05-08,17.140625
|
|
|
|
|
CVS,1998-05-11,16.921875
|
|
|
|
|
CVS,1998-05-12,16.6875
|
|
|
|
|
CVS,1998-05-13,17.21875
|
|
|
|
|
CVS,1998-05-14,17.171875
|
|
|
|
|
CVS,1998-05-15,17.03125
|
|
|
|
|
CVS,1998-05-18,17.0
|
|
|
|
|
CVS,1998-05-19,17.3125
|
|
|
|
|
CVS,1998-05-20,17.625
|
|
|
|
|
CVS,1998-05-21,17.75
|
|
|
|
|
CVS,1998-05-22,17.671875
|
|
|
|
|
CVS,1998-05-26,17.296875
|
|
|
|
|
CVS,1998-05-27,17.25
|
|
|
|
|
CVS,1998-05-28,17.578125
|
|
|
|
|
CVS,1998-05-29,17.546875
|
|
|
|
|
CVS,1998-06-01,17.75
|
|
|
|
|
CVS,1998-06-02,18.046875
|
|
|
|
|
CVS,1998-06-03,18.046875
|
|
|
|
|
CVS,1998-06-04,18.078125
|
|
|
|
|
CVS,1998-06-05,18.25
|
|
|
|
|
CVS,1998-06-08,18.921875
|
|
|
|
|
CVS,1998-06-09,18.984375
|
|
|
|
|
CVS,1998-06-10,18.953125
|
|
|
|
|
CVS,1998-06-11,19.078125
|
|
|
|
|
CVS,1998-06-12,18.5
|
|
|
|
|
CVS,1998-06-15,18.703125
|
|
|
|
|
CVS,1998-06-16,18.5625
|
|
|
|
|
CVS,1998-06-17,18.65625
|
|
|
|
|
CVS,1998-06-18,19.125
|
|
|
|
|
CVS,1998-06-19,18.9375
|
|
|
|
|
CVS,1998-06-22,19.09375
|
|
|
|
|
CVS,1998-06-23,19.375
|
|
|
|
|
CVS,1998-06-24,19.34375
|
|
|
|
|
CVS,1998-06-25,19.8125
|
|
|
|
|
CVS,1998-06-26,19.0625
|
|
|
|
|
CVS,1998-06-29,19.625
|
|
|
|
|
CVS,1998-06-30,19.46875
|
|
|
|
|
CVS,1998-07-01,19.625
|
|
|
|
|
CVS,1998-07-02,19.5625
|
|
|
|
|
CVS,1998-07-06,20.21875
|
|
|
|
|
CVS,1998-07-07,20.625
|
|
|
|
|
CVS,1998-07-08,20.9375
|
|
|
|
|
CVS,1998-07-09,20.125
|
|
|
|
|
CVS,1998-07-10,20.9375
|
|
|
|
|
CVS,1998-07-13,22.4375
|
|
|
|
|
CVS,1998-07-14,21.96875
|
|
|
|
|
CVS,1998-07-15,22.15625
|
|
|
|
|
CVS,1998-07-16,22.46875
|
|
|
|
|
CVS,1998-07-17,22.25
|
|
|
|
|
CVS,1998-07-20,22.21875
|
|
|
|
|
CVS,1998-07-21,21.71875
|
|
|
|
|
CVS,1998-07-22,21.5625
|
|
|
|
|
CVS,1998-07-23,21.1875
|
|
|
|
|
CVS,1998-07-24,21.40625
|
|
|
|
|
CVS,1998-07-27,21.25
|
|
|
|
|
CVS,1998-07-28,21.09375
|
|
|
|
|
CVS,1998-07-29,20.46875
|
|
|
|
|
CVS,1998-07-30,20.8125
|
|
|
|
|
CVS,1998-07-31,20.5
|
|
|
|
|
CVS,1998-08-03,20.84375
|
|
|
|
|
CVS,1998-08-04,19.96875
|
|
|
|
|
CVS,1998-08-05,20.3125
|
|
|
|
|
CVS,1998-08-06,21.3125
|
|
|
|
|
CVS,1998-08-07,21.71875
|
|
|
|
|
CVS,1998-08-10,21.75
|
|
|
|
|
CVS,1998-08-11,21.09375
|
|
|
|
|
CVS,1998-08-12,21.75
|
|
|
|
|
CVS,1998-08-13,21.65625
|
|
|
|
|
CVS,1998-08-14,21.3125
|
|
|
|
|
CVS,1998-08-17,21.90625
|
|
|
|
|
CVS,1998-08-18,22.03125
|
|
|
|
|
CVS,1998-08-19,21.6875
|
|
|
|
|
CVS,1998-08-20,22.15625
|
|
|
|
|
CVS,1998-08-21,22.125
|
|
|
|
|
CVS,1998-08-24,22.53125
|
|
|
|
|
CVS,1998-08-25,23.25
|
|
|
|
|
CVS,1998-08-26,23.3125
|
|
|
|
|
CVS,1998-08-27,22.21875
|
|
|
|
|
CVS,1998-08-28,21.625
|
|
|
|
|
CVS,1998-08-31,18.1875
|
|
|
|
|
CVS,1998-09-01,20.5
|
|
|
|
|
CVS,1998-09-02,20.40625
|
|
|
|
|
CVS,1998-09-03,20.03125
|
|
|
|
|
CVS,1998-09-04,20.0
|
|
|
|
|
CVS,1998-09-08,21.6875
|
|
|
|
|
CVS,1998-09-09,21.25
|
|
|
|
|
CVS,1998-09-10,20.125
|
|
|
|
|
CVS,1998-09-11,20.875
|
|
|
|
|
CVS,1998-09-14,21.34375
|
|
|
|
|
CVS,1998-09-15,21.0
|
|
|
|
|
CVS,1998-09-16,21.0
|
|
|
|
|
CVS,1998-09-17,21.15625
|
|
|
|
|
CVS,1998-09-18,21.21875
|
|
|
|
|
CVS,1998-09-21,21.71875
|
|
|
|
|
CVS,1998-09-22,22.0
|
|
|
|
|
CVS,1998-09-23,23.0
|
|
|
|
|
CVS,1998-09-24,22.03125
|
|
|
|
|
CVS,1998-09-25,22.78125
|
|
|
|
|
CVS,1998-09-28,22.5625
|
|
|
|
|
CVS,1998-09-29,22.28125
|
|
|
|
|
CVS,1998-09-30,21.90625
|
|
|
|
|
CVS,1998-10-01,21.03125
|
|
|
|
|
CVS,1998-10-02,21.375
|
|
|
|
|
CVS,1998-10-05,21.0625
|
|
|
|
|
CVS,1998-10-06,21.46875
|
|
|
|
|
CVS,1998-10-07,21.0625
|
|
|
|
|
CVS,1998-10-08,21.03125
|
|
|
|
|
CVS,1998-10-09,21.125
|
|
|
|
|
CVS,1998-10-12,22.3125
|
|
|
|
|
CVS,1998-10-13,22.09375
|
|
|
|
|
CVS,1998-10-14,22.65625
|
|
|
|
|
CVS,1998-10-15,22.75
|
|
|
|
|
CVS,1998-10-16,23.3125
|
|
|
|
|
CVS,1998-10-19,23.84375
|
|
|
|
|
CVS,1998-10-20,22.625
|
|
|
|
|
CVS,1998-10-21,22.875
|
|
|
|
|
CVS,1998-10-22,23.71875
|
|
|
|
|
CVS,1998-10-23,22.9375
|
|
|
|
|
CVS,1998-10-26,22.0625
|
|
|
|
|
CVS,1998-10-27,21.5
|
|
|
|
|
CVS,1998-10-28,21.6875
|
|
|
|
|
CVS,1998-10-29,22.53125
|
|
|
|
|
CVS,1998-10-30,22.84375
|
|
|
|
|
CVS,1998-11-02,23.4375
|
|
|
|
|
CVS,1998-11-03,22.78125
|
|
|
|
|
CVS,1998-11-04,22.125
|
|
|
|
|
CVS,1998-11-05,22.4375
|
|
|
|
|
CVS,1998-11-06,22.875
|
|
|
|
|
CVS,1998-11-09,22.03125
|
|
|
|
|
CVS,1998-11-10,21.9375
|
|
|
|
|
CVS,1998-11-11,21.71875
|
|
|
|
|
CVS,1998-11-12,21.96875
|
|
|
|
|
CVS,1998-11-13,22.3125
|
|
|
|
|
CVS,1998-11-16,23.0
|
|
|
|
|
CVS,1998-11-17,23.65625
|
|
|
|
|
CVS,1998-11-18,23.3125
|
|
|
|
|
CVS,1998-11-19,23.6875
|
|
|
|
|
CVS,1998-11-20,23.6875
|
|
|
|
|
CVS,1998-11-23,24.0625
|
|
|
|
|
CVS,1998-11-24,24.25
|
|
|
|
|
CVS,1998-11-25,24.53125
|
|
|
|
|
CVS,1998-11-27,25.21875
|
|
|
|
|
CVS,1998-11-30,24.6875
|
|
|
|
|
CVS,1998-12-01,25.0625
|
|
|
|
|
CVS,1998-12-02,24.9375
|
|
|
|
|
CVS,1998-12-03,25.46875
|
|
|
|
|
CVS,1998-12-04,25.8125
|
|
|
|
|
CVS,1998-12-07,26.5625
|
|
|
|
|
CVS,1998-12-08,26.5
|
|
|
|
|
CVS,1998-12-09,26.46875
|
|
|
|
|
CVS,1998-12-10,26.375
|
|
|
|
|
CVS,1998-12-11,26.1875
|
|
|
|
|
CVS,1998-12-14,26.0
|
|
|
|
|
CVS,1998-12-15,25.71875
|
|
|
|
|
CVS,1998-12-16,26.375
|
|
|
|
|
CVS,1998-12-17,25.71875
|
|
|
|
|
CVS,1998-12-18,26.34375
|
|
|
|
|
CVS,1998-12-21,26.65625
|
|
|
|
|
CVS,1998-12-22,26.65625
|
|
|
|
|
CVS,1998-12-23,27.03125
|
|
|
|
|
CVS,1998-12-24,27.15625
|
|
|
|
|
CVS,1998-12-28,26.5625
|
|
|
|
|
CVS,1998-12-29,27.59375
|
|
|
|
|
CVS,1998-12-30,27.84375
|
|
|
|
|
CVS,1998-12-31,27.5
|
|
|
|
|
CVS,1999-01-04,26.59375
|
|
|
|
|
CVS,1999-01-05,25.875
|
|
|
|
|
CVS,1999-01-06,26.8125
|
|
|
|
|
CVS,1999-01-07,26.0625
|
|
|
|
|
CVS,1999-01-08,25.5625
|
|
|
|
|
CVS,1999-01-11,25.09375
|
|
|
|
|
CVS,1999-01-12,24.8125
|
|
|
|
|
CVS,1999-01-13,25.21875
|
|
|
|
|
CVS,1999-01-14,24.5625
|
|
|
|
|
CVS,1999-01-15,24.90625
|
|
|
|
|
CVS,1999-01-19,23.9375
|
|
|
|
|
CVS,1999-01-20,24.65625
|
|
|
|
|
CVS,1999-01-21,25.03125
|
|
|
|
|
CVS,1999-01-22,25.375
|
|
|
|
|
CVS,1999-01-25,25.125
|
|
|
|
|
CVS,1999-01-26,25.09375
|
|
|
|
|
CVS,1999-01-27,26.1875
|
|
|
|
|
CVS,1999-01-28,26.28125
|
|
|
|
|
CVS,1999-01-29,27.375
|
|
|
|
|
CVS,1999-02-01,27.09375
|
|
|
|
|
CVS,1999-02-02,27.125
|
|
|
|
|
CVS,1999-02-03,26.8125
|
|
|
|
|
CVS,1999-02-04,26.46875
|
|
|
|
|
CVS,1999-02-05,26.375
|
|
|
|
|
CVS,1999-02-08,26.0
|
|
|
|
|
CVS,1999-02-09,25.28125
|
|
|
|
|
CVS,1999-02-10,26.28125
|
|
|
|
|
CVS,1999-02-11,26.5625
|
|
|
|
|
CVS,1999-02-12,26.5625
|
|
|
|
|
CVS,1999-02-16,27.6875
|
|
|
|
|
CVS,1999-02-17,26.875
|
|
|
|
|
CVS,1999-02-18,26.625
|
|
|
|
|
CVS,1999-02-19,26.0
|
|
|
|
|
CVS,1999-02-22,27.125
|
|
|
|
|
CVS,1999-02-23,27.875
|
|
|
|
|
CVS,1999-02-24,28.21875
|
|
|
|
|
CVS,1999-02-25,26.46875
|
|
|
|
|
CVS,1999-02-26,26.5
|
|
|
|
|
CVS,1999-03-01,25.5
|
|
|
|
|
CVS,1999-03-02,26.09375
|
|
|
|
|
CVS,1999-03-03,25.5
|
|
|
|
|
CVS,1999-03-04,25.25
|
|
|
|
|
CVS,1999-03-05,25.25
|
|
|
|
|
CVS,1999-03-08,25.5
|
|
|
|
|
CVS,1999-03-09,25.0
|
|
|
|
|
CVS,1999-03-10,25.40625
|
|
|
|
|
CVS,1999-03-11,26.09375
|
|
|
|
|
CVS,1999-03-12,26.125
|
|
|
|
|
CVS,1999-03-15,25.0625
|
|
|
|
|
CVS,1999-03-16,25.71875
|
|
|
|
|
CVS,1999-03-17,25.59375
|
|
|
|
|
CVS,1999-03-18,25.28125
|
|
|
|
|
CVS,1999-03-19,24.65625
|
|
|
|
|
CVS,1999-03-22,24.25
|
|
|
|
|
CVS,1999-03-23,23.375
|
|
|
|
|
CVS,1999-03-24,22.75
|
|
|
|
|
CVS,1999-03-25,24.5
|
|
|
|
|
CVS,1999-03-26,24.3125
|
|
|
|
|
CVS,1999-03-29,24.25
|
|
|
|
|
CVS,1999-03-30,24.4375
|
|
|
|
|
CVS,1999-03-31,23.75
|
|
|
|
|
CVS,1999-04-01,22.65625
|
|
|
|
|
CVS,1999-04-05,22.25
|
|
|
|
|
CVS,1999-04-06,22.8125
|
|
|
|
|
CVS,1999-04-07,23.0625
|
|
|
|
|
CVS,1999-04-08,24.1875
|
|
|
|
|
CVS,1999-04-09,24.46875
|
|
|
|
|
CVS,1999-04-12,24.40625
|
|
|
|
|
CVS,1999-04-13,23.6875
|
|
|
|
|
CVS,1999-04-14,23.34375
|
|
|
|
|
CVS,1999-04-15,22.5
|
|
|
|
|
CVS,1999-04-16,21.5
|
|
|
|
|
CVS,1999-04-19,20.25
|
|
|
|
|
CVS,1999-04-20,20.53125
|
|
|
|
|
CVS,1999-04-21,21.78125
|
|
|
|
|
CVS,1999-04-22,22.40625
|
|
|
|
|
CVS,1999-04-23,22.84375
|
|
|
|
|
CVS,1999-04-26,23.53125
|
|
|
|
|
CVS,1999-04-27,25.125
|
|
|
|
|
CVS,1999-04-28,24.21875
|
|
|
|
|
CVS,1999-04-29,23.59375
|
|
|
|
|
CVS,1999-04-30,23.8125
|
|
|
|
|
CVS,1999-05-03,24.71875
|
|
|
|
|
CVS,1999-05-04,23.46875
|
|
|
|
|
CVS,1999-05-05,23.0
|
|
|
|
|
CVS,1999-05-06,23.40625
|
|
|
|
|
CVS,1999-05-07,24.09375
|
|
|
|
|
CVS,1999-05-10,23.28125
|
|
|
|
|
CVS,1999-05-11,22.46875
|
|
|
|
|
CVS,1999-05-12,22.375
|
|
|
|
|
CVS,1999-05-13,22.375
|
|
|
|
|
CVS,1999-05-14,22.75
|
|
|
|
|
CVS,1999-05-17,23.0
|
|
|
|
|
CVS,1999-05-18,23.65625
|
|
|
|
|
CVS,1999-05-19,24.09375
|
|
|
|
|
CVS,1999-05-20,24.8125
|
|
|
|
|
CVS,1999-05-21,24.8125
|
|
|
|
|
CVS,1999-05-24,24.96875
|
|
|
|
|
CVS,1999-05-25,24.65625
|
|
|
|
|
CVS,1999-05-26,24.25
|
|
|
|
|
CVS,1999-05-27,23.25
|
|
|
|
|
CVS,1999-05-28,23.0
|
|
|
|
|
CVS,1999-06-01,23.125
|
|
|
|
|
CVS,1999-06-02,22.96875
|
|
|
|
|
CVS,1999-06-03,23.59375
|
|
|
|
|
CVS,1999-06-04,24.75
|
|
|
|
|
CVS,1999-06-07,24.5625
|
|
|
|
|
CVS,1999-06-08,24.15625
|
|
|
|
|
CVS,1999-06-09,23.03125
|
|
|
|
|
CVS,1999-06-10,23.625
|
|
|
|
|
CVS,1999-06-11,23.84375
|
|
|
|
|
CVS,1999-06-14,23.4375
|
|
|
|
|
CVS,1999-06-15,23.625
|
|
|
|
|
CVS,1999-06-16,24.90625
|
|
|
|
|
CVS,1999-06-17,25.9375
|
|
|
|
|
CVS,1999-06-18,26.03125
|
|
|
|
|
CVS,1999-06-21,26.0
|
|
|
|
|
CVS,1999-06-22,25.84375
|
|
|
|
|
CVS,1999-06-23,25.84375
|
|
|
|
|
CVS,1999-06-24,25.125
|
|
|
|
|
CVS,1999-06-25,25.84375
|
|
|
|
|
CVS,1999-06-28,26.5
|
|
|
|
|
CVS,1999-06-29,26.0
|
|
|
|
|
CVS,1999-06-30,25.375
|
|
|
|
|
CVS,1999-07-01,25.5
|
|
|
|
|
CVS,1999-07-02,25.09375
|
|
|
|
|
CVS,1999-07-06,24.125
|
|
|
|
|
CVS,1999-07-07,24.875
|
|
|
|
|
CVS,1999-07-08,25.0
|
|
|
|
|
CVS,1999-07-09,24.6875
|
|
|
|
|
CVS,1999-07-12,25.125
|
|
|
|
|
CVS,1999-07-13,25.5
|
|
|
|
|
CVS,1999-07-14,24.96875
|
|
|
|
|
CVS,1999-07-15,25.15625
|
|
|
|
|
CVS,1999-07-16,25.59375
|
|
|
|
|
CVS,1999-07-19,25.09375
|
|
|
|
|
CVS,1999-07-20,24.5625
|
|
|
|
|
CVS,1999-07-21,24.4375
|
|
|
|
|
CVS,1999-07-22,23.65625
|
|
|
|
|
CVS,1999-07-23,23.6875
|
|
|
|
|
CVS,1999-07-26,24.125
|
|
|
|
|
CVS,1999-07-27,23.875
|
|
|
|
|
CVS,1999-07-28,25.375
|
|
|
|
|
CVS,1999-07-29,25.25
|
|
|
|
|
CVS,1999-07-30,24.875
|
|
|
|
|
CVS,1999-08-02,24.75
|
|
|
|
|
CVS,1999-08-03,24.6875
|
|
|
|
|
CVS,1999-08-04,23.4375
|
|
|
|
|
CVS,1999-08-05,23.25
|
|
|
|
|
CVS,1999-08-06,23.5
|
|
|
|
|
CVS,1999-08-09,23.4375
|
|
|
|
|
CVS,1999-08-10,23.5
|
|
|
|
|
CVS,1999-08-11,22.625
|
|
|
|
|
CVS,1999-08-12,22.5
|
|
|
|
|
CVS,1999-08-13,22.125
|
|
|
|
|
CVS,1999-08-16,22.4375
|
|
|
|
|
CVS,1999-08-17,22.4375
|
|
|
|
|
CVS,1999-08-18,21.9375
|
|
|
|
|
CVS,1999-08-19,21.875
|
|
|
|
|
CVS,1999-08-20,22.25
|
|
|
|
|
CVS,1999-08-23,21.9375
|
|
|
|
|
CVS,1999-08-24,21.34375
|
|
|
|
|
CVS,1999-08-25,20.875
|
|
|
|
|
CVS,1999-08-26,21.59375
|
|
|
|
|
CVS,1999-08-27,21.65625
|
|
|
|
|
CVS,1999-08-30,21.375
|
|
|
|
|
CVS,1999-08-31,20.84375
|
|
|
|
|
CVS,1999-09-01,20.90625
|
|
|
|
|
CVS,1999-09-02,20.21875
|
|
|
|
|
CVS,1999-09-03,20.25
|
|
|
|
|
CVS,1999-09-07,19.8125
|
|
|
|
|
CVS,1999-09-08,19.4375
|
|
|
|
|
CVS,1999-09-09,18.875
|
|
|
|
|
CVS,1999-09-10,19.96875
|
|
|
|
|
CVS,1999-09-13,20.0
|
|
|
|
|
CVS,1999-09-14,20.09375
|
|
|
|
|
CVS,1999-09-15,20.71875
|
|
|
|
|
CVS,1999-09-16,20.59375
|
|
|
|
|
CVS,1999-09-17,20.34375
|
|
|
|
|
CVS,1999-09-20,20.34375
|
|
|
|
|
CVS,1999-09-21,19.5
|
|
|
|
|
CVS,1999-09-22,19.65625
|
|
|
|
|
CVS,1999-09-23,19.21875
|
|
|
|
|
CVS,1999-09-24,20.09375
|
|
|
|
|
CVS,1999-09-27,19.96875
|
|
|
|
|
CVS,1999-09-28,19.65625
|
|
|
|
|
CVS,1999-09-29,20.1875
|
|
|
|
|
CVS,1999-09-30,20.40625
|
|
|
|
|
CVS,1999-10-01,19.0
|
|
|
|
|
CVS,1999-10-04,18.59375
|
|
|
|
|
CVS,1999-10-05,18.53125
|
|
|
|
|
CVS,1999-10-06,21.90625
|
|
|
|
|
CVS,1999-10-07,20.34375
|
|
|
|
|
CVS,1999-10-08,21.40625
|
|
|
|
|
CVS,1999-10-11,21.15625
|
|
|
|
|
CVS,1999-10-12,20.5625
|
|
|
|
|
CVS,1999-10-13,20.3125
|
|
|
|
|
CVS,1999-10-14,20.8125
|
|
|
|
|
CVS,1999-10-15,20.625
|
|
|
|
|
CVS,1999-10-18,20.5
|
|
|
|
|
CVS,1999-10-19,21.0625
|
|
|
|
|
CVS,1999-10-20,21.9375
|
|
|
|
|
CVS,1999-10-21,22.4375
|
|
|
|
|
CVS,1999-10-22,22.875
|
|
|
|
|
CVS,1999-10-25,22.71875
|
|
|
|
|
CVS,1999-10-26,21.75
|
|
|
|
|
CVS,1999-10-27,19.5
|
|
|
|
|
CVS,1999-10-28,20.1875
|
|
|
|
|
CVS,1999-10-29,21.71875
|
|
|
|
|
CVS,1999-11-01,20.1796875
|
|
|
|
|
CVS,1999-11-02,19.6875
|
|
|
|
|
CVS,1999-11-03,19.375
|
|
|
|
|
CVS,1999-11-04,19.15625
|
|
|
|
|
CVS,1999-11-05,19.0
|
|
|
|
|
CVS,1999-11-08,18.625
|
|
|
|
|
CVS,1999-11-09,18.59375
|
|
|
|
|
CVS,1999-11-10,17.8125
|
|
|
|
|
CVS,1999-11-11,17.75
|
|
|
|
|
CVS,1999-11-12,18.03125
|
|
|
|
|
CVS,1999-11-15,19.40625
|
|
|
|
|
CVS,1999-11-16,19.875
|
|
|
|
|
CVS,1999-11-17,20.1875
|
|
|
|
|
CVS,1999-11-18,19.71875
|
|
|
|
|
CVS,1999-11-19,20.03125
|
|
|
|
|
CVS,1999-11-22,20.0625
|
|
|
|
|
CVS,1999-11-23,19.875
|
|
|
|
|
CVS,1999-11-24,19.53125
|
|
|
|
|
CVS,1999-11-26,19.84375
|
|
|
|
|
CVS,1999-11-29,20.09375
|
|
|
|
|
CVS,1999-11-30,19.84375
|
|
|
|
|
CVS,1999-12-01,19.8125
|
|
|
|
|
CVS,1999-12-02,19.0
|
|
|
|
|
CVS,1999-12-03,19.4375
|
|
|
|
|
CVS,1999-12-06,18.75
|
|
|
|
|
CVS,1999-12-07,18.03125
|
|
|
|
|
CVS,1999-12-08,17.84375
|
|
|
|
|
CVS,1999-12-09,17.78125
|
|
|
|
|
CVS,1999-12-10,17.96875
|
|
|
|
|
CVS,1999-12-13,17.78125
|
|
|
|
|
CVS,1999-12-14,16.96875
|
|
|
|
|
CVS,1999-12-15,17.03125
|
|
|
|
|
CVS,1999-12-16,15.84375
|
|
|
|
|
CVS,1999-12-17,15.90625
|
|
|
|
|
CVS,1999-12-20,15.15625
|
|
|
|
|
CVS,1999-12-21,16.0
|
|
|
|
|
CVS,1999-12-22,15.9375
|
|
|
|
|
CVS,1999-12-23,17.3125
|
|
|
|
|
CVS,1999-12-27,17.9375
|
|
|
|
|
CVS,1999-12-28,17.84375
|
|
|
|
|
CVS,1999-12-29,18.3125
|
|
|
|
|
CVS,1999-12-30,19.25
|
|
|
|
|
CVS,1999-12-31,19.9375
|
|
|
|
|
CVS,2000-01-03,18.90625
|
|
|
|
|
CVS,2000-01-04,18.75
|
|
|
|
|
CVS,2000-01-05,19.78125
|
|
|
|
|
CVS,2000-01-06,18.375
|
|
|
|
|
CVS,2000-01-07,18.8125
|
|
|
|
|
CVS,2000-01-10,18.78125
|
|
|
|
|
CVS,2000-01-11,18.84375
|
|
|
|
|
CVS,2000-01-12,18.8125
|
|
|
|
|
CVS,2000-01-13,18.4375
|
|
|
|
|
CVS,2000-01-14,17.9375
|
|
|
|
|
CVS,2000-01-18,18.0
|
|
|
|
|
CVS,2000-01-19,17.90625
|
|
|
|
|
CVS,2000-01-20,16.859375
|
|
|
|
|
CVS,2000-01-21,17.25
|
|
|
|
|
CVS,2000-01-24,17.21875
|
|
|
|
|
CVS,2000-01-25,17.0
|
|
|
|
|
CVS,2000-01-26,17.03125
|
|
|
|
|
CVS,2000-01-27,16.71875
|
|
|
|
|
CVS,2000-01-28,17.40625
|
|
|
|
|
CVS,2000-01-31,17.46875
|
|
|
|
|
CVS,2000-02-01,17.53125
|
|
|
|
|
CVS,2000-02-02,18.375
|
|
|
|
|
CVS,2000-02-03,18.875
|
|
|
|
|
CVS,2000-02-04,18.25
|
|
|
|
|
CVS,2000-02-07,18.21875
|
|
|
|
|
CVS,2000-02-08,20.0
|
|
|
|
|
CVS,2000-02-09,19.5
|
|
|
|
|
CVS,2000-02-10,20.3125
|
|
|
|
|
CVS,2000-02-11,19.8125
|
|
|
|
|
CVS,2000-02-14,19.9375
|
|
|
|
|
CVS,2000-02-15,19.6875
|
|
|
|
|
CVS,2000-02-16,19.40625
|
|
|
|
|
CVS,2000-02-17,19.125
|
|
|
|
|
CVS,2000-02-18,18.5625
|
|
|
|
|
CVS,2000-02-22,19.09375
|
|
|
|
|
CVS,2000-02-23,19.4375
|
|
|
|
|
CVS,2000-02-24,18.5
|
|
|
|
|
CVS,2000-02-25,18.375
|
|
|
|
|
CVS,2000-02-28,17.9375
|
|
|
|
|
CVS,2000-02-29,17.5
|
|
|
|
|
CVS,2000-03-01,16.71875
|
|
|
|
|
CVS,2000-03-02,15.3125
|
|
|
|
|
CVS,2000-03-03,15.21875
|
|
|
|
|
CVS,2000-03-06,15.460938453674316
|
|
|
|
|
CVS,2000-03-07,14.0
|
|
|
|
|
CVS,2000-03-08,15.5625
|
|
|
|
|
CVS,2000-03-09,15.96875
|
|
|
|
|
CVS,2000-03-10,15.25
|
|
|
|
|
CVS,2000-03-13,15.4375
|
|
|
|
|
CVS,2000-03-14,15.375
|
|
|
|
|
CVS,2000-03-15,16.3125
|
|
|
|
|
CVS,2000-03-16,18.15625
|
|
|
|
|
CVS,2000-03-17,18.0
|
|
|
|
|
CVS,2000-03-20,17.5
|
|
|
|
|
CVS,2000-03-21,18.59375
|
|
|
|
|
CVS,2000-03-22,18.5625
|
|
|
|
|
CVS,2000-03-23,18.21875
|
|
|
|
|
CVS,2000-03-24,17.96875
|
|
|
|
|
CVS,2000-03-27,17.0625
|
|
|
|
|
CVS,2000-03-28,17.09375
|
|
|
|
|
CVS,2000-03-29,18.21875
|
|
|
|
|
CVS,2000-03-30,18.5625
|
|
|
|
|
CVS,2000-03-31,18.78125
|
|
|
|
|
CVS,2000-04-03,19.34375
|
|
|
|
|
CVS,2000-04-04,20.5
|
|
|
|
|
CVS,2000-04-05,20.3125
|
|
|
|
|
CVS,2000-04-06,19.40625
|
|
|
|
|
CVS,2000-04-07,19.40625
|
|
|
|
|
CVS,2000-04-10,19.34375
|
|
|
|
|
CVS,2000-04-11,20.71875
|
|
|
|
|
CVS,2000-04-12,21.9375
|
|
|
|
|
CVS,2000-04-13,22.1875
|
|
|
|
|
CVS,2000-04-14,21.0
|
|
|
|
|
CVS,2000-04-17,20.96875
|
|
|
|
|
CVS,2000-04-18,21.59375
|
|
|
|
|
CVS,2000-04-19,21.75
|
|
|
|
|
CVS,2000-04-20,21.90625
|
|
|
|
|
CVS,2000-04-24,22.0
|
|
|
|
|
CVS,2000-04-25,23.375
|
|
|
|
|
CVS,2000-04-26,22.4375
|
|
|
|
|
CVS,2000-04-27,22.125
|
|
|
|
|
CVS,2000-04-28,21.75
|
|
|
|
|
CVS,2000-05-01,21.84375
|
|
|
|
|
CVS,2000-05-02,22.4375
|
|
|
|
|
CVS,2000-05-03,20.78125
|
|
|
|
|
CVS,2000-05-04,20.78125
|
|
|
|
|
CVS,2000-05-05,21.25
|
|
|
|
|
CVS,2000-05-08,22.375
|
|
|
|
|
CVS,2000-05-09,22.0625
|
|
|
|
|
CVS,2000-05-10,21.75
|
|
|
|
|
CVS,2000-05-11,21.625
|
|
|
|
|
CVS,2000-05-12,20.9375
|
|
|
|
|
CVS,2000-05-15,21.46875
|
|
|
|
|
CVS,2000-05-16,21.40625
|
|
|
|
|
CVS,2000-05-17,20.90625
|
|
|
|
|
CVS,2000-05-18,20.75
|
|
|
|
|
CVS,2000-05-19,20.375
|
|
|
|
|
CVS,2000-05-22,20.25
|
|
|
|
|
CVS,2000-05-23,20.6875
|
|
|
|
|
CVS,2000-05-24,20.03125
|
|
|
|
|
CVS,2000-05-25,20.65625
|
|
|
|
|
CVS,2000-05-26,20.125
|
|
|
|
|
CVS,2000-05-30,20.84375
|
|
|
|
|
CVS,2000-05-31,21.75
|
|
|
|
|
CVS,2000-06-01,22.59375
|
|
|
|
|
CVS,2000-06-02,21.625
|
|
|
|
|
CVS,2000-06-05,20.8125
|
|
|
|
|
CVS,2000-06-06,19.4375
|
|
|
|
|
CVS,2000-06-07,18.65625
|
|
|
|
|
CVS,2000-06-08,19.3125
|
|
|
|
|
CVS,2000-06-09,19.21875
|
|
|
|
|
CVS,2000-06-12,18.921875
|
|
|
|
|
CVS,2000-06-13,18.5625
|
|
|
|
|
CVS,2000-06-14,19.4375
|
|
|
|
|
CVS,2000-06-15,19.09375
|
|
|
|
|
CVS,2000-06-16,19.1875
|
|
|
|
|
CVS,2000-06-19,19.4375
|
|
|
|
|
CVS,2000-06-20,19.0625
|
|
|
|
|
CVS,2000-06-21,18.6875
|
|
|
|
|
CVS,2000-06-22,18.375
|
|
|
|
|
CVS,2000-06-23,18.0625
|
|
|
|
|
CVS,2000-06-26,17.9375
|
|
|
|
|
CVS,2000-06-27,19.0
|
|
|
|
|
CVS,2000-06-28,19.078125
|
|
|
|
|
CVS,2000-06-29,18.96875
|
|
|
|
|
CVS,2000-06-30,20.0
|
|
|
|
|
CVS,2000-07-03,19.6875
|
|
|
|
|
CVS,2000-07-05,19.84375
|
|
|
|
|
CVS,2000-07-06,21.6875
|
|
|
|
|
CVS,2000-07-07,21.4375
|
|
|
|
|
CVS,2000-07-10,21.78125
|
|
|
|
|
CVS,2000-07-11,21.6875
|
|
|
|
|
CVS,2000-07-12,21.8125
|
|
|
|
|
CVS,2000-07-13,21.46875
|
|
|
|
|
CVS,2000-07-14,21.71875
|
|
|
|
|
CVS,2000-07-17,22.25
|
|
|
|
|
CVS,2000-07-18,22.0
|
|
|
|
|
CVS,2000-07-19,21.25
|
|
|
|
|
CVS,2000-07-20,21.6875
|
|
|
|
|
CVS,2000-07-21,21.53125
|
|
|
|
|
CVS,2000-07-24,21.75
|
|
|
|
|
CVS,2000-07-25,21.5
|
|
|
|
|
CVS,2000-07-26,21.0625
|
|
|
|
|
CVS,2000-07-27,20.8125
|
|
|
|
|
CVS,2000-07-28,20.28125
|
|
|
|
|
CVS,2000-07-31,19.75
|
|
|
|
|
CVS,2000-08-01,19.375
|
|
|
|
|
CVS,2000-08-02,18.4375
|
|
|
|
|
CVS,2000-08-03,17.90625
|
|
|
|
|
CVS,2000-08-04,18.0625
|
|
|
|
|
CVS,2000-08-07,17.9375
|
|
|
|
|
CVS,2000-08-08,17.40625
|
|
|
|
|
CVS,2000-08-09,17.59375
|
|
|
|
|
CVS,2000-08-10,18.28125
|
|
|
|
|
CVS,2000-08-11,18.34375
|
|
|
|
|
CVS,2000-08-14,18.71875
|
|
|
|
|
CVS,2000-08-15,18.5
|
|
|
|
|
CVS,2000-08-16,18.5625
|
|
|
|
|
CVS,2000-08-17,19.21875
|
|
|
|
|
CVS,2000-08-18,19.40625
|
|
|
|
|
CVS,2000-08-21,19.09375
|
|
|
|
|
CVS,2000-08-22,19.125
|
|
|
|
|
CVS,2000-08-23,19.1875
|
|
|
|
|
CVS,2000-08-24,19.5
|
|
|
|
|
CVS,2000-08-25,19.21875
|
|
|
|
|
CVS,2000-08-28,19.125
|
|
|
|
|
CVS,2000-08-29,19.46875
|
|
|
|
|
CVS,2000-08-30,19.5
|
|
|
|
|
CVS,2000-08-31,18.5703125
|
|
|
|
|
CVS,2000-09-01,18.625
|
|
|
|
|
CVS,2000-09-05,18.5625
|
|
|
|
|
CVS,2000-09-06,18.875
|
|
|
|
|
CVS,2000-09-07,19.1875
|
|
|
|
|
CVS,2000-09-08,20.0
|
|
|
|
|
CVS,2000-09-11,20.5625
|
|
|
|
|
CVS,2000-09-12,21.1875
|
|
|
|
|
CVS,2000-09-13,22.0
|
|
|
|
|
CVS,2000-09-14,22.0
|
|
|
|
|
CVS,2000-09-15,22.0
|
|
|
|
|
CVS,2000-09-18,22.0625
|
|
|
|
|
CVS,2000-09-19,22.03125
|
|
|
|
|
CVS,2000-09-20,22.125
|
|
|
|
|
CVS,2000-09-21,22.53125
|
|
|
|
|
CVS,2000-09-22,22.9375
|
|
|
|
|
CVS,2000-09-25,22.96875
|
|
|
|
|
CVS,2000-09-26,22.71875
|
|
|
|
|
CVS,2000-09-27,22.59375
|
|
|
|
|
CVS,2000-09-28,22.9375
|
|
|
|
|
CVS,2000-09-29,23.15625
|
|
|
|
|
CVS,2000-10-02,23.34375
|
|
|
|
|
CVS,2000-10-03,23.625
|
|
|
|
|
CVS,2000-10-04,23.625
|
|
|
|
|
CVS,2000-10-05,23.3125
|
|
|
|
|
CVS,2000-10-06,23.3125
|
|
|
|
|
CVS,2000-10-09,22.84375
|
|
|
|
|
CVS,2000-10-10,22.8125
|
|
|
|
|
CVS,2000-10-11,23.40625
|
|
|
|
|
CVS,2000-10-12,23.21875
|
|
|
|
|
CVS,2000-10-13,22.9375
|
|
|
|
|
CVS,2000-10-16,22.90625
|
|
|
|
|
CVS,2000-10-17,22.5
|
|
|
|
|
CVS,2000-10-18,23.0
|
|
|
|
|
CVS,2000-10-19,23.0
|
|
|
|
|
CVS,2000-10-20,22.15625
|
|
|
|
|
CVS,2000-10-23,22.25
|
|
|
|
|
CVS,2000-10-24,22.875
|
|
|
|
|
CVS,2000-10-25,23.28125
|
|
|
|
|
CVS,2000-10-26,24.03125
|
|
|
|
|
CVS,2000-10-27,23.25
|
|
|
|
|
CVS,2000-10-30,26.40625
|
|
|
|
|
CVS,2000-10-31,26.46875
|
|
|
|
|
CVS,2000-11-01,26.5
|
|
|
|
|
CVS,2000-11-02,26.28125
|
|
|
|
|
CVS,2000-11-03,26.21875
|
|
|
|
|
CVS,2000-11-06,27.75
|
|
|
|
|
CVS,2000-11-07,27.46875
|
|
|
|
|
CVS,2000-11-08,27.40625
|
|
|
|
|
CVS,2000-11-09,28.53125
|
|
|
|
|
CVS,2000-11-10,27.8125
|
|
|
|
|
CVS,2000-11-13,28.375
|
|
|
|
|
CVS,2000-11-14,28.34375
|
|
|
|
|
CVS,2000-11-15,26.96875
|
|
|
|
|
CVS,2000-11-16,26.71875
|
|
|
|
|
CVS,2000-11-17,26.21875
|
|
|
|
|
CVS,2000-11-20,26.1875
|
|
|
|
|
CVS,2000-11-21,26.375
|
|
|
|
|
CVS,2000-11-22,27.46875
|
|
|
|
|
CVS,2000-11-24,27.25
|
|
|
|
|
CVS,2000-11-27,28.75
|
|
|
|
|
CVS,2000-11-28,28.5625
|
|
|
|
|
CVS,2000-11-29,28.0
|
|
|
|
|
CVS,2000-11-30,28.4375
|
|
|
|
|
CVS,2000-12-01,27.6875
|
|
|
|
|
CVS,2000-12-04,26.90625
|
|
|
|
|
CVS,2000-12-05,26.90625
|
|
|
|
|
CVS,2000-12-06,25.71875
|
|
|
|
|
CVS,2000-12-07,27.28125
|
|
|
|
|
CVS,2000-12-08,26.78125
|
|
|
|
|
CVS,2000-12-11,26.09375
|
|
|
|
|
CVS,2000-12-12,27.59375
|
|
|
|
|
CVS,2000-12-13,27.9375
|
|
|
|
|
CVS,2000-12-14,28.65625
|
|
|
|
|
CVS,2000-12-15,28.96875
|
|
|
|
|
CVS,2000-12-18,28.6875
|
|
|
|
|
CVS,2000-12-19,28.96875
|
|
|
|
|
CVS,2000-12-20,29.71875
|
|
|
|
|
CVS,2000-12-21,29.6875
|
|
|
|
|
CVS,2000-12-22,29.5
|
|
|
|
|
CVS,2000-12-26,29.25
|
|
|
|
|
CVS,2000-12-27,29.90625
|
|
|
|
|
CVS,2000-12-28,29.96875
|
|
|
|
|
CVS,2000-12-29,29.96875
|
|
|
|
|
CVS,2001-01-02,28.59375
|
|
|
|
|
CVS,2001-01-03,27.0
|
|
|
|
|
CVS,2001-01-04,25.5
|
|
|
|
|
CVS,2001-01-05,25.84375
|
|
|
|
|
CVS,2001-01-08,26.46875
|
|
|
|
|
CVS,2001-01-09,27.125
|
|
|
|
|
CVS,2001-01-10,27.96875
|
|
|
|
|
CVS,2001-01-11,26.96875
|
|
|
|
|
CVS,2001-01-12,26.75
|
|
|
|
|
CVS,2001-01-16,27.625
|
|
|
|
|
CVS,2001-01-17,27.40625
|
|
|
|
|
CVS,2001-01-18,27.9375
|
|
|
|
|
CVS,2001-01-19,27.21875
|
|
|
|
|
CVS,2001-01-22,27.375
|
|
|
|
|
CVS,2001-01-23,27.90625
|
|
|
|
|
CVS,2001-01-24,28.53125
|
|
|
|
|
CVS,2001-01-25,28.5
|
|
|
|
|
CVS,2001-01-26,29.15625
|
|
|
|
|
CVS,2001-01-29,28.825000762939453
|
|
|
|
|
CVS,2001-01-30,28.674999237060547
|
|
|
|
|
CVS,2001-01-31,29.600000381469727
|
|
|
|
|
CVS,2001-02-01,28.959999084472656
|
|
|
|
|
CVS,2001-02-02,29.450000762939453
|
|
|
|
|
CVS,2001-02-05,28.850000381469727
|
|
|
|
|
CVS,2001-02-06,28.760000228881836
|
|
|
|
|
CVS,2001-02-07,29.899999618530273
|
|
|
|
|
CVS,2001-02-08,29.510000228881836
|
|
|
|
|
CVS,2001-02-09,29.56999969482422
|
|
|
|
|
CVS,2001-02-12,30.0
|
|
|
|
|
CVS,2001-02-13,29.415000915527344
|
|
|
|
|
CVS,2001-02-14,29.725000381469727
|
|
|
|
|
CVS,2001-02-15,29.950000762939453
|
|
|
|
|
CVS,2001-02-16,30.795000076293945
|
|
|
|
|
CVS,2001-02-20,30.9950008392334
|
|
|
|
|
CVS,2001-02-21,29.790000915527344
|
|
|
|
|
CVS,2001-02-22,29.184999465942383
|
|
|
|
|
CVS,2001-02-23,28.514999389648438
|
|
|
|
|
CVS,2001-02-26,29.385000228881836
|
|
|
|
|
CVS,2001-02-27,29.725000381469727
|
|
|
|
|
CVS,2001-02-28,30.5
|
|
|
|
|
CVS,2001-03-01,29.709999084472656
|
|
|
|
|
CVS,2001-03-02,30.200000762939453
|
|
|
|
|
CVS,2001-03-05,30.174999237060547
|
|
|
|
|
CVS,2001-03-06,30.25
|
|
|
|
|
CVS,2001-03-07,30.395000457763672
|
|
|
|
|
CVS,2001-03-08,31.049999237060547
|
|
|
|
|
CVS,2001-03-09,30.434999465942383
|
|
|
|
|
CVS,2001-03-12,29.8700008392334
|
|
|
|
|
CVS,2001-03-13,28.5049991607666
|
|
|
|
|
CVS,2001-03-14,28.700000762939453
|
|
|
|
|
CVS,2001-03-15,29.05500030517578
|
|
|
|
|
CVS,2001-03-16,27.790000915527344
|
|
|
|
|
CVS,2001-03-19,27.80500030517578
|
|
|
|
|
CVS,2001-03-20,27.299999237060547
|
|
|
|
|
CVS,2001-03-21,27.5
|
|
|
|
|
CVS,2001-03-22,26.799999237060547
|
|
|
|
|
CVS,2001-03-23,27.514999389648438
|
|
|
|
|
CVS,2001-03-26,27.545000076293945
|
|
|
|
|
CVS,2001-03-27,28.209999084472656
|
|
|
|
|
CVS,2001-03-28,28.125
|
|
|
|
|
CVS,2001-03-29,28.225000381469727
|
|
|
|
|
CVS,2001-03-30,29.2450008392334
|
|
|
|
|
CVS,2001-04-02,29.110000610351562
|
|
|
|
|
CVS,2001-04-03,28.764999389648438
|
|
|
|
|
CVS,2001-04-04,29.0
|
|
|
|
|
CVS,2001-04-05,27.950000762939453
|
|
|
|
|
CVS,2001-04-06,28.0
|
|
|
|
|
CVS,2001-04-09,27.1200008392334
|
|
|
|
|
CVS,2001-04-10,28.489999771118164
|
|
|
|
|
CVS,2001-04-11,27.204999923706055
|
|
|
|
|
CVS,2001-04-12,28.0
|
|
|
|
|
CVS,2001-04-16,27.665000915527344
|
|
|
|
|
CVS,2001-04-17,28.25
|
|
|
|
|
CVS,2001-04-18,28.399999618530273
|
|
|
|
|
CVS,2001-04-19,28.625
|
|
|
|
|
CVS,2001-04-20,28.475000381469727
|
|
|
|
|
CVS,2001-04-23,28.049999237060547
|
|
|
|
|
CVS,2001-04-24,27.75
|
|
|
|
|
CVS,2001-04-25,28.204999923706055
|
|
|
|
|
CVS,2001-04-26,28.924999237060547
|
|
|
|
|
CVS,2001-04-27,29.875
|
|
|
|
|
CVS,2001-04-30,29.475000381469727
|
|
|
|
|
CVS,2001-05-01,29.844999313354492
|
|
|
|
|
CVS,2001-05-02,27.920000076293945
|
|
|
|
|
CVS,2001-05-03,27.225000381469727
|
|
|
|
|
CVS,2001-05-04,26.899999618530273
|
|
|
|
|
CVS,2001-05-07,26.399999618530273
|
|
|
|
|
CVS,2001-05-08,27.139999389648438
|
|
|
|
|
CVS,2001-05-09,27.655000686645508
|
|
|
|
|
CVS,2001-05-10,27.100000381469727
|
|
|
|
|
CVS,2001-05-11,26.325000762939453
|
|
|
|
|
CVS,2001-05-14,26.200000762939453
|
|
|
|
|
CVS,2001-05-15,26.0
|
|
|
|
|
CVS,2001-05-16,26.479999542236328
|
|
|
|
|
CVS,2001-05-17,27.125
|
|
|
|
|
CVS,2001-05-18,27.34000015258789
|
|
|
|
|
CVS,2001-05-21,27.375
|
|
|
|
|
CVS,2001-05-22,27.270000457763672
|
|
|
|
|
CVS,2001-05-23,27.010000228881836
|
|
|
|
|
CVS,2001-05-24,26.93000030517578
|
|
|
|
|
CVS,2001-05-25,27.584999084472656
|
|
|
|
|
CVS,2001-05-29,26.649999618530273
|
|
|
|
|
CVS,2001-05-30,27.450000762939453
|
|
|
|
|
CVS,2001-05-31,27.450000762939453
|
|
|
|
|
CVS,2001-06-01,27.209999084472656
|
|
|
|
|
CVS,2001-06-04,27.200000762939453
|
|
|
|
|
CVS,2001-06-05,27.344999313354492
|
|
|
|
|
CVS,2001-06-06,28.049999237060547
|
|
|
|
|
CVS,2001-06-07,28.290000915527344
|
|
|
|
|
CVS,2001-06-08,28.03499984741211
|
|
|
|
|
CVS,2001-06-11,27.100000381469727
|
|
|
|
|
CVS,2001-06-12,27.469999313354492
|
|
|
|
|
CVS,2001-06-13,27.290000915527344
|
|
|
|
|
CVS,2001-06-14,27.2450008392334
|
|
|
|
|
CVS,2001-06-15,23.774999618530273
|
|
|
|
|
CVS,2001-06-18,24.350000381469727
|
|
|
|
|
CVS,2001-06-19,24.424999237060547
|
|
|
|
|
CVS,2001-06-20,23.96500015258789
|
|
|
|
|
CVS,2001-06-21,22.729999542236328
|
|
|
|
|
CVS,2001-06-22,22.565000534057617
|
|
|
|
|
CVS,2001-06-25,21.440000534057617
|
|
|
|
|
CVS,2001-06-26,22.049999237060547
|
|
|
|
|
CVS,2001-06-27,18.2549991607666
|
|
|
|
|
CVS,2001-06-28,18.895000457763672
|
|
|
|
|
CVS,2001-06-29,19.299999237060547
|
|
|
|
|
CVS,2001-07-02,18.729999542236328
|
|
|
|
|
CVS,2001-07-03,18.4950008392334
|
|
|
|
|
CVS,2001-07-05,19.024999618530273
|
|
|
|
|
CVS,2001-07-06,19.100000381469727
|
|
|
|
|
CVS,2001-07-09,19.100000381469727
|
|
|
|
|
CVS,2001-07-10,19.5
|
|
|
|
|
CVS,2001-07-11,19.725000381469727
|
|
|
|
|
CVS,2001-07-12,19.46500015258789
|
|
|
|
|
CVS,2001-07-13,19.68000030517578
|
|
|
|
|
CVS,2001-07-16,19.875
|
|
|
|
|
CVS,2001-07-17,20.084999084472656
|
|
|
|
|
CVS,2001-07-18,20.0
|
|
|
|
|
CVS,2001-07-19,20.239999771118164
|
|
|
|
|
CVS,2001-07-20,20.125
|
|
|
|
|
CVS,2001-07-23,20.020000457763672
|
|
|
|
|
CVS,2001-07-24,20.020000457763672
|
|
|
|
|
CVS,2001-07-25,20.024999618530273
|
|
|
|
|
CVS,2001-07-26,18.604999542236328
|
|
|
|
|
CVS,2001-07-27,18.375
|
|
|
|
|
CVS,2001-07-30,18.360000610351562
|
|
|
|
|
CVS,2001-07-31,18.0049991607666
|
|
|
|
|
CVS,2001-08-01,17.530000686645508
|
|
|
|
|
CVS,2001-08-02,18.454999923706055
|
|
|
|
|
CVS,2001-08-03,18.0
|
|
|
|
|
CVS,2001-08-06,17.979999542236328
|
|
|
|
|
CVS,2001-08-07,18.03499984741211
|
|
|
|
|
CVS,2001-08-08,17.93000030517578
|
|
|
|
|
CVS,2001-08-09,18.075000762939453
|
|
|
|
|
CVS,2001-08-10,18.024999618530273
|
|
|
|
|
CVS,2001-08-13,17.950000762939453
|
|
|
|
|
CVS,2001-08-14,18.389999389648438
|
|
|
|
|
CVS,2001-08-15,18.700000762939453
|
|
|
|
|
CVS,2001-08-16,18.389999389648438
|
|
|
|
|
CVS,2001-08-17,18.299999237060547
|
|
|
|
|
CVS,2001-08-20,19.0
|
|
|
|
|
CVS,2001-08-21,18.59000015258789
|
|
|
|
|
CVS,2001-08-22,18.75
|
|
|
|
|
CVS,2001-08-23,18.5
|
|
|
|
|
CVS,2001-08-24,18.989999771118164
|
|
|
|
|
CVS,2001-08-27,18.5
|
|
|
|
|
CVS,2001-08-28,18.635000228881836
|
|
|
|
|
CVS,2001-08-29,18.385000228881836
|
|
|
|
|
CVS,2001-08-30,18.329999923706055
|
|
|
|
|
CVS,2001-08-31,18.05500030517578
|
|
|
|
|
CVS,2001-09-04,18.5
|
|
|
|
|
CVS,2001-09-05,19.0
|
|
|
|
|
CVS,2001-09-06,18.325000762939453
|
|
|
|
|
CVS,2001-09-07,17.885000228881836
|
|
|
|
|
CVS,2001-09-10,18.1200008392334
|
|
|
|
|
CVS,2001-09-17,17.81999969482422
|
|
|
|
|
CVS,2001-09-18,18.125
|
|
|
|
|
CVS,2001-09-19,18.204999923706055
|
|
|
|
|
CVS,2001-09-20,17.674999237060547
|
|
|
|
|
CVS,2001-09-21,16.125
|
|
|
|
|
CVS,2001-09-24,16.059999465942383
|
|
|
|
|
CVS,2001-09-25,15.699999809265137
|
|
|
|
|
CVS,2001-09-26,15.84000015258789
|
|
|
|
|
CVS,2001-09-27,16.200000762939453
|
|
|
|
|
CVS,2001-09-28,16.600000381469727
|
|
|
|
|
CVS,2001-10-01,16.399999618530273
|
|
|
|
|
CVS,2001-10-02,16.69499969482422
|
|
|
|
|
CVS,2001-10-03,17.274999618530273
|
|
|
|
|
CVS,2001-10-04,16.6299991607666
|
|
|
|
|
CVS,2001-10-05,16.56999969482422
|
|
|
|
|
CVS,2001-10-08,16.614999771118164
|
|
|
|
|
CVS,2001-10-09,16.200000762939453
|
|
|
|
|
CVS,2001-10-10,16.239999771118164
|
|
|
|
|
CVS,2001-10-11,16.28499984741211
|
|
|
|
|
CVS,2001-10-12,16.440000534057617
|
|
|
|
|
CVS,2001-10-15,16.399999618530273
|
|
|
|
|
CVS,2001-10-16,16.614999771118164
|
|
|
|
|
CVS,2001-10-17,16.299999237060547
|
|
|
|
|
CVS,2001-10-18,16.075000762939453
|
|
|
|
|
CVS,2001-10-19,16.104999542236328
|
|
|
|
|
CVS,2001-10-22,16.1200008392334
|
|
|
|
|
CVS,2001-10-23,16.274999618530273
|
|
|
|
|
CVS,2001-10-24,16.065000534057617
|
|
|
|
|
CVS,2001-10-25,16.0
|
|
|
|
|
CVS,2001-10-26,16.0
|
|
|
|
|
CVS,2001-10-29,15.8100004196167
|
|
|
|
|
CVS,2001-10-30,12.175000190734863
|
|
|
|
|
CVS,2001-10-31,11.949999809265137
|
|
|
|
|
CVS,2001-11-01,12.0
|
|
|
|
|
CVS,2001-11-02,11.640000343322754
|
|
|
|
|
CVS,2001-11-05,11.71500015258789
|
|
|
|
|
CVS,2001-11-06,11.864999771118164
|
|
|
|
|
CVS,2001-11-07,12.274999618530273
|
|
|
|
|
CVS,2001-11-08,12.175000190734863
|
|
|
|
|
CVS,2001-11-09,12.074999809265137
|
|
|
|
|
CVS,2001-11-12,12.050000190734863
|
|
|
|
|
CVS,2001-11-13,12.024999618530273
|
|
|
|
|
CVS,2001-11-14,12.09000015258789
|
|
|
|
|
CVS,2001-11-15,12.109999656677246
|
|
|
|
|
CVS,2001-11-16,12.079999923706055
|
|
|
|
|
CVS,2001-11-19,12.475000381469727
|
|
|
|
|
CVS,2001-11-20,12.34000015258789
|
|
|
|
|
CVS,2001-11-21,12.414999961853027
|
|
|
|
|
CVS,2001-11-23,12.670000076293945
|
|
|
|
|
CVS,2001-11-26,13.449999809265137
|
|
|
|
|
CVS,2001-11-27,13.454999923706055
|
|
|
|
|
CVS,2001-11-28,13.75
|
|
|
|
|
CVS,2001-11-29,13.640000343322754
|
|
|
|
|
CVS,2001-11-30,13.475000381469727
|
|
|
|
|
CVS,2001-12-03,13.494999885559082
|
|
|
|
|
CVS,2001-12-04,13.260000228881836
|
|
|
|
|
CVS,2001-12-05,13.555000305175781
|
|
|
|
|
CVS,2001-12-06,13.704999923706055
|
|
|
|
|
CVS,2001-12-07,13.675000190734863
|
|
|
|
|
CVS,2001-12-10,13.300000190734863
|
|
|
|
|
CVS,2001-12-11,13.364999771118164
|
|
|
|
|
CVS,2001-12-12,13.050000190734863
|
|
|
|
|
CVS,2001-12-13,13.319999694824219
|
|
|
|
|
CVS,2001-12-14,13.635000228881836
|
|
|
|
|
CVS,2001-12-17,14.529999732971191
|
|
|
|
|
CVS,2001-12-18,14.494999885559082
|
|
|
|
|
CVS,2001-12-19,14.664999961853027
|
|
|
|
|
CVS,2001-12-20,14.760000228881836
|
|
|
|
|
CVS,2001-12-21,14.949999809265137
|
|
|
|
|
CVS,2001-12-24,14.904999732971191
|
|
|
|
|
CVS,2001-12-26,14.779999732971191
|
|
|
|
|
CVS,2001-12-27,15.0
|
|
|
|
|
CVS,2001-12-28,15.0
|
|
|
|
|
CVS,2001-12-31,14.800000190734863
|
|
|
|
|
CVS,2002-01-02,14.800000190734863
|
|
|
|
|
CVS,2002-01-03,14.800000190734863
|
|
|
|
|
CVS,2002-01-04,14.8149995803833
|
|
|
|
|
CVS,2002-01-07,14.770000457763672
|
|
|
|
|
CVS,2002-01-08,14.770000457763672
|
|
|
|
|
CVS,2002-01-09,14.649999618530273
|
|
|
|
|
CVS,2002-01-10,14.5
|
|
|
|
|
CVS,2002-01-11,14.375
|
|
|
|
|
CVS,2002-01-14,14.395000457763672
|
|
|
|
|
CVS,2002-01-15,14.135000228881836
|
|
|
|
|
CVS,2002-01-16,14.045000076293945
|
|
|
|
|
CVS,2002-01-17,14.0
|
|
|
|
|
CVS,2002-01-18,13.954999923706055
|
|
|
|
|
CVS,2002-01-22,13.875
|
|
|
|
|
CVS,2002-01-23,13.975000381469727
|
|
|
|
|
CVS,2002-01-24,13.779999732971191
|
|
|
|
|
CVS,2002-01-25,14.015000343322754
|
|
|
|
|
CVS,2002-01-28,13.9399995803833
|
|
|
|
|
CVS,2002-01-29,13.364999771118164
|
|
|
|
|
CVS,2002-01-30,13.444999694824219
|
|
|
|
|
CVS,2002-01-31,13.600000381469727
|
|
|
|
|
CVS,2002-02-01,12.899999618530273
|
|
|
|
|
CVS,2002-02-04,13.28499984741211
|
|
|
|
|
CVS,2002-02-05,13.510000228881836
|
|
|
|
|
CVS,2002-02-06,13.0649995803833
|
|
|
|
|
CVS,2002-02-07,13.444999694824219
|
|
|
|
|
CVS,2002-02-08,13.404999732971191
|
|
|
|
|
CVS,2002-02-11,13.725000381469727
|
|
|
|
|
CVS,2002-02-12,13.949999809265137
|
|
|
|
|
CVS,2002-02-13,13.970000267028809
|
|
|
|
|
CVS,2002-02-14,14.039999961853027
|
|
|
|
|
CVS,2002-02-15,13.989999771118164
|
|
|
|
|
CVS,2002-02-19,13.699999809265137
|
|
|
|
|
CVS,2002-02-20,13.739999771118164
|
|
|
|
|
CVS,2002-02-21,13.694999694824219
|
|
|
|
|
CVS,2002-02-22,13.579999923706055
|
|
|
|
|
CVS,2002-02-25,14.074999809265137
|
|
|
|
|
CVS,2002-02-26,14.385000228881836
|
|
|
|
|
CVS,2002-02-27,13.734999656677246
|
|
|
|
|
CVS,2002-02-28,13.65999984741211
|
|
|
|
|
CVS,2002-03-01,14.015000343322754
|
|
|
|
|
CVS,2002-03-04,14.675000190734863
|
|
|
|
|
CVS,2002-03-05,14.949999809265137
|
|
|
|
|
CVS,2002-03-06,15.5649995803833
|
|
|
|
|
CVS,2002-03-07,15.204999923706055
|
|
|
|
|
CVS,2002-03-08,15.425000190734863
|
|
|
|
|
CVS,2002-03-11,15.545000076293945
|
|
|
|
|
CVS,2002-03-12,16.325000762939453
|
|
|
|
|
CVS,2002-03-13,16.375
|
|
|
|
|
CVS,2002-03-14,16.690000534057617
|
|
|
|
|
CVS,2002-03-15,17.155000686645508
|
|
|
|
|
CVS,2002-03-18,17.700000762939453
|
|
|
|
|
CVS,2002-03-19,17.604999542236328
|
|
|
|
|
CVS,2002-03-20,17.31999969482422
|
|
|
|
|
CVS,2002-03-21,17.225000381469727
|
|
|
|
|
CVS,2002-03-22,17.239999771118164
|
|
|
|
|
CVS,2002-03-25,17.135000228881836
|
|
|
|
|
CVS,2002-03-26,17.0
|
|
|
|
|
CVS,2002-03-27,16.885000228881836
|
|
|
|
|
CVS,2002-03-28,17.165000915527344
|
|
|
|
|
CVS,2002-04-01,17.25
|
|
|
|
|
CVS,2002-04-02,16.815000534057617
|
|
|
|
|
CVS,2002-04-03,16.719999313354492
|
|
|
|
|
CVS,2002-04-04,16.770000457763672
|
|
|
|
|
CVS,2002-04-05,16.8700008392334
|
|
|
|
|
CVS,2002-04-08,16.90999984741211
|
|
|
|
|
CVS,2002-04-09,17.790000915527344
|
|
|
|
|
CVS,2002-04-10,17.6200008392334
|
|
|
|
|
CVS,2002-04-11,17.325000762939453
|
|
|
|
|
CVS,2002-04-12,17.5
|
|
|
|
|
CVS,2002-04-15,17.354999542236328
|
|
|
|
|
CVS,2002-04-16,17.614999771118164
|
|
|
|
|
CVS,2002-04-17,17.190000534057617
|
|
|
|
|
CVS,2002-04-18,17.219999313354492
|
|
|
|
|
CVS,2002-04-19,17.200000762939453
|
|
|
|
|
CVS,2002-04-22,17.165000915527344
|
|
|
|
|
CVS,2002-04-23,17.110000610351562
|
|
|
|
|
CVS,2002-04-24,16.959999084472656
|
|
|
|
|
CVS,2002-04-25,16.700000762939453
|
|
|
|
|
CVS,2002-04-26,16.225000381469727
|
|
|
|
|
CVS,2002-04-29,16.655000686645508
|
|
|
|
|
CVS,2002-04-30,16.739999771118164
|
|
|
|
|
CVS,2002-05-01,16.6200008392334
|
|
|
|
|
CVS,2002-05-02,16.3700008392334
|
|
|
|
|
CVS,2002-05-03,16.325000762939453
|
|
|
|
|
CVS,2002-05-06,16.239999771118164
|
|
|
|
|
CVS,2002-05-07,16.809999465942383
|
|
|
|
|
CVS,2002-05-08,17.764999389648438
|
|
|
|
|
CVS,2002-05-09,17.295000076293945
|
|
|
|
|
CVS,2002-05-10,17.200000762939453
|
|
|
|
|
CVS,2002-05-13,17.149999618530273
|
|
|
|
|
CVS,2002-05-14,17.329999923706055
|
|
|
|
|
CVS,2002-05-15,17.06999969482422
|
|
|
|
|
CVS,2002-05-16,16.989999771118164
|
|
|
|
|
CVS,2002-05-17,17.09000015258789
|
|
|
|
|
CVS,2002-05-20,16.889999389648438
|
|
|
|
|
CVS,2002-05-21,16.524999618530273
|
|
|
|
|
CVS,2002-05-22,16.520000457763672
|
|
|
|
|
CVS,2002-05-23,16.625
|
|
|
|
|
CVS,2002-05-24,16.600000381469727
|
|
|
|
|
CVS,2002-05-28,16.309999465942383
|
|
|
|
|
CVS,2002-05-29,16.334999084472656
|
|
|
|
|
CVS,2002-05-30,16.110000610351562
|
|
|
|
|
CVS,2002-05-31,16.014999389648438
|
|
|
|
|
CVS,2002-06-03,15.78499984741211
|
|
|
|
|
CVS,2002-06-04,15.5
|
|
|
|
|
CVS,2002-06-05,15.880000114440918
|
|
|
|
|
CVS,2002-06-06,16.075000762939453
|
|
|
|
|
CVS,2002-06-07,16.3799991607666
|
|
|
|
|
CVS,2002-06-10,16.56999969482422
|
|
|
|
|
CVS,2002-06-11,16.489999771118164
|
|
|
|
|
CVS,2002-06-12,16.7450008392334
|
|
|
|
|
CVS,2002-06-13,16.5049991607666
|
|
|
|
|
CVS,2002-06-14,16.440000534057617
|
|
|
|
|
CVS,2002-06-17,16.815000534057617
|
|
|
|
|
CVS,2002-06-18,16.75
|
|
|
|
|
CVS,2002-06-19,16.5
|
|
|
|
|
CVS,2002-06-20,16.5049991607666
|
|
|
|
|
CVS,2002-06-21,16.290000915527344
|
|
|
|
|
CVS,2002-06-24,15.864999771118164
|
|
|
|
|
CVS,2002-06-25,15.675000190734863
|
|
|
|
|
CVS,2002-06-26,15.585000038146973
|
|
|
|
|
CVS,2002-06-27,15.494999885559082
|
|
|
|
|
CVS,2002-06-28,15.300000190734863
|
|
|
|
|
CVS,2002-07-01,15.0600004196167
|
|
|
|
|
CVS,2002-07-02,14.699999809265137
|
|
|
|
|
CVS,2002-07-03,14.65999984741211
|
|
|
|
|
CVS,2002-07-05,14.774999618530273
|
|
|
|
|
CVS,2002-07-08,14.694999694824219
|
|
|
|
|
CVS,2002-07-09,14.255000114440918
|
|
|
|
|
CVS,2002-07-10,13.829999923706055
|
|
|
|
|
CVS,2002-07-11,13.539999961853027
|
|
|
|
|
CVS,2002-07-12,13.654999732971191
|
|
|
|
|
CVS,2002-07-15,13.46500015258789
|
|
|
|
|
CVS,2002-07-16,13.100000381469727
|
|
|
|
|
CVS,2002-07-17,13.100000381469727
|
|
|
|
|
CVS,2002-07-18,13.03499984741211
|
|
|
|
|
CVS,2002-07-19,12.899999618530273
|
|
|
|
|
CVS,2002-07-22,12.5
|
|
|
|
|
CVS,2002-07-23,12.210000038146973
|
|
|
|
|
CVS,2002-07-24,12.954999923706055
|
|
|
|
|
CVS,2002-07-25,12.845000267028809
|
|
|
|
|
CVS,2002-07-26,12.96500015258789
|
|
|
|
|
CVS,2002-07-29,13.28499984741211
|
|
|
|
|
CVS,2002-07-30,13.114999771118164
|
|
|
|
|
CVS,2002-07-31,14.300000190734863
|
|
|
|
|
CVS,2002-08-01,14.324999809265137
|
|
|
|
|
CVS,2002-08-02,13.850000381469727
|
|
|
|
|
CVS,2002-08-05,13.225000381469727
|
|
|
|
|
CVS,2002-08-06,14.015000343322754
|
|
|
|
|
CVS,2002-08-07,14.6899995803833
|
|
|
|
|
CVS,2002-08-08,14.6850004196167
|
|
|
|
|
CVS,2002-08-09,14.704999923706055
|
|
|
|
|
CVS,2002-08-12,14.375
|
|
|
|
|
CVS,2002-08-13,14.345000267028809
|
|
|
|
|
CVS,2002-08-14,15.0
|
|
|
|
|
CVS,2002-08-15,15.079999923706055
|
|
|
|
|
CVS,2002-08-16,15.085000038146973
|
|
|
|
|
CVS,2002-08-19,15.649999618530273
|
|
|
|
|
CVS,2002-08-20,15.055000305175781
|
|
|
|
|
CVS,2002-08-21,15.21500015258789
|
|
|
|
|
CVS,2002-08-22,15.555000305175781
|
|
|
|
|
CVS,2002-08-23,15.609999656677246
|
|
|
|
|
CVS,2002-08-26,15.4399995803833
|
|
|
|
|
CVS,2002-08-27,15.319999694824219
|
|
|
|
|
CVS,2002-08-28,15.020000457763672
|
|
|
|
|
CVS,2002-08-29,14.675000190734863
|
|
|
|
|
CVS,2002-08-30,14.694999694824219
|
|
|
|
|
CVS,2002-09-03,14.295000076293945
|
|
|
|
|
CVS,2002-09-04,14.244999885559082
|
|
|
|
|
CVS,2002-09-05,13.9399995803833
|
|
|
|
|
CVS,2002-09-06,14.550000190734863
|
|
|
|
|
CVS,2002-09-09,14.729999542236328
|
|
|
|
|
CVS,2002-09-10,14.84000015258789
|
|
|
|
|
CVS,2002-09-11,14.75
|
|
|
|
|
CVS,2002-09-12,14.789999961853027
|
|
|
|
|
CVS,2002-09-13,14.854999542236328
|
|
|
|
|
CVS,2002-09-16,14.78499984741211
|
|
|
|
|
CVS,2002-09-17,14.199999809265137
|
|
|
|
|
CVS,2002-09-18,13.859999656677246
|
|
|
|
|
CVS,2002-09-19,13.670000076293945
|
|
|
|
|
CVS,2002-09-20,13.760000228881836
|
|
|
|
|
CVS,2002-09-23,13.635000228881836
|
|
|
|
|
CVS,2002-09-24,13.164999961853027
|
|
|
|
|
CVS,2002-09-25,13.805000305175781
|
|
|
|
|
CVS,2002-09-26,14.449999809265137
|
|
|
|
|
CVS,2002-09-27,13.694999694824219
|
|
|
|
|
CVS,2002-09-30,12.675000190734863
|
|
|
|
|
CVS,2002-10-01,12.255000114440918
|
|
|
|
|
CVS,2002-10-02,12.399999618530273
|
|
|
|
|
CVS,2002-10-03,12.40999984741211
|
|
|
|
|
CVS,2002-10-04,12.3100004196167
|
|
|
|
|
CVS,2002-10-07,12.0
|
|
|
|
|
CVS,2002-10-08,12.944999694824219
|
|
|
|
|
CVS,2002-10-09,12.875
|
|
|
|
|
CVS,2002-10-10,13.045000076293945
|
|
|
|
|
CVS,2002-10-11,13.600000381469727
|
|
|
|
|
CVS,2002-10-14,13.600000381469727
|
|
|
|
|
CVS,2002-10-15,14.350000381469727
|
|
|
|
|
CVS,2002-10-16,14.024999618530273
|
|
|
|
|
CVS,2002-10-17,14.0
|
|
|
|
|
CVS,2002-10-18,13.850000381469727
|
|
|
|
|
CVS,2002-10-21,13.819999694824219
|
|
|
|
|
CVS,2002-10-22,13.71500015258789
|
|
|
|
|
CVS,2002-10-23,13.960000038146973
|
|
|
|
|
CVS,2002-10-24,13.720000267028809
|
|
|
|
|
CVS,2002-10-25,13.944999694824219
|
|
|
|
|
CVS,2002-10-28,13.524999618530273
|
|
|
|
|
CVS,2002-10-29,13.574999809265137
|
|
|
|
|
CVS,2002-10-30,13.604999542236328
|
|
|
|
|
CVS,2002-10-31,13.864999771118164
|
|
|
|
|
CVS,2002-11-01,13.979999542236328
|
|
|
|
|
CVS,2002-11-04,13.574999809265137
|
|
|
|
|
CVS,2002-11-05,13.725000381469727
|
|
|
|
|
CVS,2002-11-06,13.774999618530273
|
|
|
|
|
CVS,2002-11-07,13.760000228881836
|
|
|
|
|
CVS,2002-11-08,13.460000038146973
|
|
|
|
|
CVS,2002-11-11,13.180000305175781
|
|
|
|
|
CVS,2002-11-12,13.369999885559082
|
|
|
|
|
CVS,2002-11-13,13.34000015258789
|
|
|
|
|
CVS,2002-11-14,13.960000038146973
|
|
|
|
|
CVS,2002-11-15,14.0600004196167
|
|
|
|
|
CVS,2002-11-18,13.65999984741211
|
|
|
|
|
CVS,2002-11-19,13.574999809265137
|
|
|
|
|
CVS,2002-11-20,13.550000190734863
|
|
|
|
|
CVS,2002-11-21,13.0
|
|
|
|
|
CVS,2002-11-22,13.03499984741211
|
|
|
|
|
CVS,2002-11-25,13.074999809265137
|
|
|
|
|
CVS,2002-11-26,13.015000343322754
|
|
|
|
|
CVS,2002-11-27,13.449999809265137
|
|
|
|
|
CVS,2002-11-29,13.4399995803833
|
|
|
|
|
CVS,2002-12-02,13.3100004196167
|
|
|
|
|
CVS,2002-12-03,13.210000038146973
|
|
|
|
|
CVS,2002-12-04,13.579999923706055
|
|
|
|
|
CVS,2002-12-05,13.270000457763672
|
|
|
|
|
CVS,2002-12-06,13.494999885559082
|
|
|
|
|
CVS,2002-12-09,13.194999694824219
|
|
|
|
|
CVS,2002-12-10,13.524999618530273
|
|
|
|
|
CVS,2002-12-11,13.329999923706055
|
|
|
|
|
CVS,2002-12-12,13.154999732971191
|
|
|
|
|
CVS,2002-12-13,12.744999885559082
|
|
|
|
|
CVS,2002-12-16,12.71500015258789
|
|
|
|
|
CVS,2002-12-17,12.649999618530273
|
|
|
|
|
CVS,2002-12-18,12.479999542236328
|
|
|
|
|
CVS,2002-12-19,12.300000190734863
|
|
|
|
|
CVS,2002-12-20,12.395000457763672
|
|
|
|
|
CVS,2002-12-23,12.149999618530273
|
|
|
|
|
CVS,2002-12-24,12.21500015258789
|
|
|
|
|
CVS,2002-12-26,12.199999809265137
|
|
|
|
|
CVS,2002-12-27,11.994999885559082
|
|
|
|
|
CVS,2002-12-30,12.229999542236328
|
|
|
|
|
CVS,2002-12-31,12.484999656677246
|
|
|
|
|
CVS,2003-01-02,12.704999923706055
|
|
|
|
|
CVS,2003-01-03,12.944999694824219
|
|
|
|
|
CVS,2003-01-06,12.8100004196167
|
|
|
|
|
CVS,2003-01-07,12.484999656677246
|
|
|
|
|
CVS,2003-01-08,12.475000381469727
|
|
|
|
|
CVS,2003-01-09,12.71500015258789
|
|
|
|
|
CVS,2003-01-10,12.654999732971191
|
|
|
|
|
CVS,2003-01-13,12.704999923706055
|
|
|
|
|
CVS,2003-01-14,12.795000076293945
|
|
|
|
|
CVS,2003-01-15,12.555000305175781
|
|
|
|
|
CVS,2003-01-16,12.765000343322754
|
|
|
|
|
CVS,2003-01-17,12.680000305175781
|
|
|
|
|
CVS,2003-01-21,12.359999656677246
|
|
|
|
|
CVS,2003-01-22,12.255000114440918
|
|
|
|
|
CVS,2003-01-23,12.104999542236328
|
|
|
|
|
CVS,2003-01-24,11.899999618530273
|
|
|
|
|
CVS,2003-01-27,11.600000381469727
|
|
|
|
|
CVS,2003-01-28,11.774999618530273
|
|
|
|
|
CVS,2003-01-29,11.345000267028809
|
|
|
|
|
CVS,2003-01-30,10.994999885559082
|
|
|
|
|
CVS,2003-01-31,11.3100004196167
|
|
|
|
|
CVS,2003-02-03,11.670000076293945
|
|
|
|
|
CVS,2003-02-04,12.274999618530273
|
|
|
|
|
CVS,2003-02-05,12.5
|
|
|
|
|
CVS,2003-02-06,12.550000190734863
|
|
|
|
|
CVS,2003-02-07,12.449999809265137
|
|
|
|
|
CVS,2003-02-10,12.414999961853027
|
|
|
|
|
CVS,2003-02-11,12.604999542236328
|
|
|
|
|
CVS,2003-02-12,12.484999656677246
|
|
|
|
|
CVS,2003-02-13,12.354999542236328
|
|
|
|
|
CVS,2003-02-14,12.494999885559082
|
|
|
|
|
CVS,2003-02-18,12.744999885559082
|
|
|
|
|
CVS,2003-02-19,12.725000381469727
|
|
|
|
|
CVS,2003-02-20,12.725000381469727
|
|
|
|
|
CVS,2003-02-21,12.989999771118164
|
|
|
|
|
CVS,2003-02-24,12.5649995803833
|
|
|
|
|
CVS,2003-02-25,12.454999923706055
|
|
|
|
|
CVS,2003-02-26,12.364999771118164
|
|
|
|
|
CVS,2003-02-27,12.425000190734863
|
|
|
|
|
CVS,2003-02-28,12.449999809265137
|
|
|
|
|
CVS,2003-03-03,12.300000190734863
|
|
|
|
|
CVS,2003-03-04,12.520000457763672
|
|
|
|
|
CVS,2003-03-05,12.574999809265137
|
|
|
|
|
CVS,2003-03-06,12.699999809265137
|
|
|
|
|
CVS,2003-03-07,12.670000076293945
|
|
|
|
|
CVS,2003-03-10,12.274999618530273
|
|
|
|
|
CVS,2003-03-11,12.3149995803833
|
|
|
|
|
CVS,2003-03-12,12.239999771118164
|
|
|
|
|
CVS,2003-03-13,12.579999923706055
|
|
|
|
|
CVS,2003-03-14,12.71500015258789
|
|
|
|
|
CVS,2003-03-17,13.305000305175781
|
|
|
|
|
CVS,2003-03-18,13.055000305175781
|
|
|
|
|
CVS,2003-03-19,12.6850004196167
|
|
|
|
|
CVS,2003-03-20,13.010000228881836
|
|
|
|
|
CVS,2003-03-21,13.335000038146973
|
|
|
|
|
CVS,2003-03-24,12.694999694824219
|
|
|
|
|
CVS,2003-03-25,12.739999771118164
|
|
|
|
|
CVS,2003-03-26,12.699999809265137
|
|
|
|
|
CVS,2003-03-27,12.649999618530273
|
|
|
|
|
CVS,2003-03-28,12.449999809265137
|
|
|
|
|
CVS,2003-03-31,11.925000190734863
|
|
|
|
|
CVS,2003-04-01,11.779999732971191
|
|
|
|
|
CVS,2003-04-02,12.005000114440918
|
|
|
|
|
CVS,2003-04-03,11.984999656677246
|
|
|
|
|
CVS,2003-04-04,12.039999961853027
|
|
|
|
|
CVS,2003-04-07,12.100000381469727
|
|
|
|
|
CVS,2003-04-08,12.085000038146973
|
|
|
|
|
CVS,2003-04-09,11.954999923706055
|
|
|
|
|
CVS,2003-04-10,11.960000038146973
|
|
|
|
|
CVS,2003-04-11,11.845000267028809
|
|
|
|
|
CVS,2003-04-14,12.239999771118164
|
|
|
|
|
CVS,2003-04-15,12.135000228881836
|
|
|
|
|
CVS,2003-04-16,11.850000381469727
|
|
|
|
|
CVS,2003-04-17,11.595000267028809
|
|
|
|
|
CVS,2003-04-21,11.539999961853027
|
|
|
|
|
CVS,2003-04-22,11.75
|
|
|
|
|
CVS,2003-04-23,11.675000190734863
|
|
|
|
|
CVS,2003-04-24,11.720000267028809
|
|
|
|
|
CVS,2003-04-25,11.979999542236328
|
|
|
|
|
CVS,2003-04-28,12.079999923706055
|
|
|
|
|
CVS,2003-04-29,12.350000381469727
|
|
|
|
|
CVS,2003-04-30,12.104999542236328
|
|
|
|
|
CVS,2003-05-01,12.210000038146973
|
|
|
|
|
CVS,2003-05-02,12.645000457763672
|
|
|
|
|
CVS,2003-05-05,12.734999656677246
|
|
|
|
|
CVS,2003-05-06,13.164999961853027
|
|
|
|
|
CVS,2003-05-07,13.029999732971191
|
|
|
|
|
CVS,2003-05-08,13.255000114440918
|
|
|
|
|
CVS,2003-05-09,13.300000190734863
|
|
|
|
|
CVS,2003-05-12,13.470000267028809
|
|
|
|
|
CVS,2003-05-13,13.539999961853027
|
|
|
|
|
CVS,2003-05-14,13.3149995803833
|
|
|
|
|
CVS,2003-05-15,13.1899995803833
|
|
|
|
|
CVS,2003-05-16,13.055000305175781
|
|
|
|
|
CVS,2003-05-19,12.574999809265137
|
|
|
|
|
CVS,2003-05-20,12.515000343322754
|
|
|
|
|
CVS,2003-05-21,12.670000076293945
|
|
|
|
|
CVS,2003-05-22,13.149999618530273
|
|
|
|
|
CVS,2003-05-23,13.0600004196167
|
|
|
|
|
CVS,2003-05-27,12.989999771118164
|
|
|
|
|
CVS,2003-05-28,12.989999771118164
|
|
|
|
|
CVS,2003-05-29,12.930000305175781
|
|
|
|
|
CVS,2003-05-30,13.050000190734863
|
|
|
|
|
CVS,2003-06-02,13.270000457763672
|
|
|
|
|
CVS,2003-06-03,13.555000305175781
|
|
|
|
|
CVS,2003-06-04,13.770000457763672
|
|
|
|
|
CVS,2003-06-05,13.635000228881836
|
|
|
|
|
CVS,2003-06-06,13.585000038146973
|
|
|
|
|
CVS,2003-06-09,13.75
|
|
|
|
|
CVS,2003-06-10,13.880000114440918
|
|
|
|
|
CVS,2003-06-11,14.25
|
|
|
|
|
CVS,2003-06-12,14.024999618530273
|
|
|
|
|
CVS,2003-06-13,13.925000190734863
|
|
|
|
|
CVS,2003-06-16,14.140000343322754
|
|
|
|
|
CVS,2003-06-17,14.135000228881836
|
|
|
|
|
CVS,2003-06-18,14.095000267028809
|
|
|
|
|
CVS,2003-06-19,13.395000457763672
|
|
|
|
|
CVS,2003-06-20,13.755000114440918
|
|
|
|
|
CVS,2003-06-23,13.210000038146973
|
|
|
|
|
CVS,2003-06-24,13.96500015258789
|
|
|
|
|
CVS,2003-06-25,13.774999618530273
|
|
|
|
|
CVS,2003-06-26,14.140000343322754
|
|
|
|
|
CVS,2003-06-27,13.899999618530273
|
|
|
|
|
CVS,2003-06-30,14.015000343322754
|
|
|
|
|
CVS,2003-07-01,14.104999542236328
|
|
|
|
|
CVS,2003-07-02,14.074999809265137
|
|
|
|
|
CVS,2003-07-03,14.03499984741211
|
|
|
|
|
CVS,2003-07-07,14.220000267028809
|
|
|
|
|
CVS,2003-07-08,14.350000381469727
|
|
|
|
|
CVS,2003-07-09,14.244999885559082
|
|
|
|
|
CVS,2003-07-10,14.074999809265137
|
|
|
|
|
CVS,2003-07-11,14.300000190734863
|
|
|
|
|
CVS,2003-07-14,14.265000343322754
|
|
|
|
|
CVS,2003-07-15,14.255000114440918
|
|
|
|
|
CVS,2003-07-16,14.125
|
|
|
|
|
CVS,2003-07-17,13.779999732971191
|
|
|
|
|
CVS,2003-07-18,13.71500015258789
|
|
|
|
|
CVS,2003-07-21,13.899999618530273
|
|
|
|
|
CVS,2003-07-22,13.899999618530273
|
|
|
|
|
CVS,2003-07-23,13.829999923706055
|
|
|
|
|
CVS,2003-07-24,13.875
|
|
|
|
|
CVS,2003-07-25,13.989999771118164
|
|
|
|
|
CVS,2003-07-28,14.234999656677246
|
|
|
|
|
CVS,2003-07-29,13.875
|
|
|
|
|
CVS,2003-07-30,14.475000381469727
|
|
|
|
|
CVS,2003-07-31,14.994999885559082
|
|
|
|
|
CVS,2003-08-01,14.975000381469727
|
|
|
|
|
CVS,2003-08-04,15.069999694824219
|
|
|
|
|
CVS,2003-08-05,14.664999961853027
|
|
|
|
|
CVS,2003-08-06,14.664999961853027
|
|
|
|
|
CVS,2003-08-07,14.904999732971191
|
|
|
|
|
CVS,2003-08-08,15.024999618530273
|
|
|
|
|
CVS,2003-08-11,15.239999771118164
|
|
|
|
|
CVS,2003-08-12,15.319999694824219
|
|
|
|
|
CVS,2003-08-13,15.555000305175781
|
|
|
|
|
CVS,2003-08-14,15.53499984741211
|
|
|
|
|
CVS,2003-08-15,15.399999618530273
|
|
|
|
|
CVS,2003-08-18,15.399999618530273
|
|
|
|
|
CVS,2003-08-19,15.395000457763672
|
|
|
|
|
CVS,2003-08-20,15.324999809265137
|
|
|
|
|
CVS,2003-08-21,15.579999923706055
|
|
|
|
|
CVS,2003-08-22,15.604999542236328
|
|
|
|
|
CVS,2003-08-25,15.645000457763672
|
|
|
|
|
CVS,2003-08-26,15.5649995803833
|
|
|
|
|
CVS,2003-08-27,15.880000114440918
|
|
|
|
|
CVS,2003-08-28,16.190000534057617
|
|
|
|
|
CVS,2003-08-29,16.299999237060547
|
|
|
|
|
CVS,2003-09-02,16.2549991607666
|
|
|
|
|
CVS,2003-09-03,15.880000114440918
|
|
|
|
|
CVS,2003-09-04,15.75
|
|
|
|
|
CVS,2003-09-05,15.595000267028809
|
|
|
|
|
CVS,2003-09-08,15.350000381469727
|
|
|
|
|
CVS,2003-09-09,15.0649995803833
|
|
|
|
|
CVS,2003-09-10,14.930000305175781
|
|
|
|
|
CVS,2003-09-11,15.024999618530273
|
|
|
|
|
CVS,2003-09-12,15.100000381469727
|
|
|
|
|
CVS,2003-09-15,15.180000305175781
|
|
|
|
|
CVS,2003-09-16,15.25
|
|
|
|
|
CVS,2003-09-17,15.425000190734863
|
|
|
|
|
CVS,2003-09-18,15.59000015258789
|
|
|
|
|
CVS,2003-09-19,15.6899995803833
|
|
|
|
|
CVS,2003-09-22,15.3100004196167
|
|
|
|
|
CVS,2003-09-23,15.694999694824219
|
|
|
|
|
CVS,2003-09-24,15.454999923706055
|
|
|
|
|
CVS,2003-09-25,15.574999809265137
|
|
|
|
|
CVS,2003-09-26,15.59000015258789
|
|
|
|
|
CVS,2003-09-29,15.630000114440918
|
|
|
|
|
CVS,2003-09-30,15.529999732971191
|
|
|
|
|
CVS,2003-10-01,15.979999542236328
|
|
|
|
|
CVS,2003-10-02,16.059999465942383
|
|
|
|
|
CVS,2003-10-03,16.059999465942383
|
|
|
|
|
CVS,2003-10-06,16.065000534057617
|
|
|
|
|
CVS,2003-10-07,16.80500030517578
|
|
|
|
|
CVS,2003-10-08,17.149999618530273
|
|
|
|
|
CVS,2003-10-09,17.354999542236328
|
|
|
|
|
CVS,2003-10-10,17.19499969482422
|
|
|
|
|
CVS,2003-10-13,17.440000534057617
|
|
|
|
|
CVS,2003-10-14,17.329999923706055
|
|
|
|
|
CVS,2003-10-15,17.209999084472656
|
|
|
|
|
CVS,2003-10-16,17.190000534057617
|
|
|
|
|
CVS,2003-10-17,16.920000076293945
|
|
|
|
|
CVS,2003-10-20,16.975000381469727
|
|
|
|
|
CVS,2003-10-21,16.90999984741211
|
|
|
|
|
CVS,2003-10-22,16.834999084472656
|
|
|
|
|
CVS,2003-10-23,17.075000762939453
|
|
|
|
|
CVS,2003-10-24,16.844999313354492
|
|
|
|
|
CVS,2003-10-27,17.545000076293945
|
|
|
|
|
CVS,2003-10-28,17.915000915527344
|
|
|
|
|
CVS,2003-10-29,17.96500015258789
|
|
|
|
|
CVS,2003-10-30,17.635000228881836
|
|
|
|
|
CVS,2003-10-31,17.59000015258789
|
|
|
|
|
CVS,2003-11-03,17.690000534057617
|
|
|
|
|
CVS,2003-11-04,17.7549991607666
|
|
|
|
|
CVS,2003-11-05,17.639999389648438
|
|
|
|
|
CVS,2003-11-06,18.09000015258789
|
|
|
|
|
CVS,2003-11-07,18.114999771118164
|
|
|
|
|
CVS,2003-11-10,18.399999618530273
|
|
|
|
|
CVS,2003-11-11,18.204999923706055
|
|
|
|
|
CVS,2003-11-12,18.15999984741211
|
|
|
|
|
CVS,2003-11-13,18.0
|
|
|
|
|
CVS,2003-11-14,17.709999084472656
|
|
|
|
|
CVS,2003-11-17,17.795000076293945
|
|
|
|
|
CVS,2003-11-18,17.875
|
|
|
|
|
CVS,2003-11-19,17.899999618530273
|
|
|
|
|
CVS,2003-11-20,18.084999084472656
|
|
|
|
|
CVS,2003-11-21,17.934999465942383
|
|
|
|
|
CVS,2003-11-24,18.510000228881836
|
|
|
|
|
CVS,2003-11-25,18.579999923706055
|
|
|
|
|
CVS,2003-11-26,18.594999313354492
|
|
|
|
|
CVS,2003-11-28,18.729999542236328
|
|
|
|
|
CVS,2003-12-01,18.645000457763672
|
|
|
|
|
CVS,2003-12-02,17.989999771118164
|
|
|
|
|
CVS,2003-12-03,17.450000762939453
|
|
|
|
|
CVS,2003-12-04,17.520000457763672
|
|
|
|
|
CVS,2003-12-05,17.520000457763672
|
|
|
|
|
CVS,2003-12-08,17.479999542236328
|
|
|
|
|
CVS,2003-12-09,17.100000381469727
|
|
|
|
|
CVS,2003-12-10,16.665000915527344
|
|
|
|
|
CVS,2003-12-11,17.040000915527344
|
|
|
|
|
CVS,2003-12-12,17.1299991607666
|
|
|
|
|
CVS,2003-12-15,16.709999084472656
|
|
|
|
|
CVS,2003-12-16,16.71500015258789
|
|
|
|
|
CVS,2003-12-17,17.0049991607666
|
|
|
|
|
CVS,2003-12-18,17.139999389648438
|
|
|
|
|
CVS,2003-12-19,17.280000686645508
|
|
|
|
|
CVS,2003-12-22,17.100000381469727
|
|
|
|
|
CVS,2003-12-23,17.43000030517578
|
|
|
|
|
CVS,2003-12-24,17.344999313354492
|
|
|
|
|
CVS,2003-12-26,17.350000381469727
|
|
|
|
|
CVS,2003-12-29,17.725000381469727
|
|
|
|
|
CVS,2003-12-30,17.8700008392334
|
|
|
|
|
CVS,2003-12-31,18.059999465942383
|
|
|
|
|
CVS,2004-01-02,17.885000228881836
|
|
|
|
|
CVS,2004-01-05,17.9950008392334
|
|
|
|
|
CVS,2004-01-06,18.03499984741211
|
|
|
|
|
CVS,2004-01-07,17.799999237060547
|
|
|
|
|
CVS,2004-01-08,17.959999084472656
|
|
|
|
|
CVS,2004-01-09,17.700000762939453
|
|
|
|
|
CVS,2004-01-12,17.579999923706055
|
|
|
|
|
CVS,2004-01-13,18.104999542236328
|
|
|
|
|
CVS,2004-01-14,18.155000686645508
|
|
|
|
|
CVS,2004-01-15,18.399999618530273
|
|
|
|
|
CVS,2004-01-16,18.25
|
|
|
|
|
CVS,2004-01-20,17.829999923706055
|
|
|
|
|
CVS,2004-01-21,18.165000915527344
|
|
|
|
|
CVS,2004-01-22,18.149999618530273
|
|
|
|
|
CVS,2004-01-23,18.145000457763672
|
|
|
|
|
CVS,2004-01-26,18.329999923706055
|
|
|
|
|
CVS,2004-01-27,18.174999237060547
|
|
|
|
|
CVS,2004-01-28,17.895000457763672
|
|
|
|
|
CVS,2004-01-29,17.7450008392334
|
|
|
|
|
CVS,2004-01-30,17.860000610351562
|
|
|
|
|
CVS,2004-02-02,18.375
|
|
|
|
|
CVS,2004-02-03,18.174999237060547
|
|
|
|
|
CVS,2004-02-04,18.31999969482422
|
|
|
|
|
CVS,2004-02-05,18.045000076293945
|
|
|
|
|
CVS,2004-02-06,18.059999465942383
|
|
|
|
|
CVS,2004-02-09,17.950000762939453
|
|
|
|
|
CVS,2004-02-10,17.920000076293945
|
|
|
|
|
CVS,2004-02-11,18.065000534057617
|
|
|
|
|
CVS,2004-02-12,19.114999771118164
|
|
|
|
|
CVS,2004-02-13,18.75
|
|
|
|
|
CVS,2004-02-17,18.75
|
|
|
|
|
CVS,2004-02-18,18.565000534057617
|
|
|
|
|
CVS,2004-02-19,18.635000228881836
|
|
|
|
|
CVS,2004-02-20,18.239999771118164
|
|
|
|
|
CVS,2004-02-23,18.200000762939453
|
|
|
|
|
CVS,2004-02-24,18.049999237060547
|
|
|
|
|
CVS,2004-02-25,18.524999618530273
|
|
|
|
|
CVS,2004-02-26,18.420000076293945
|
|
|
|
|
CVS,2004-02-27,18.75
|
|
|
|
|
CVS,2004-03-01,18.844999313354492
|
|
|
|
|
CVS,2004-03-02,18.565000534057617
|
|
|
|
|
CVS,2004-03-03,18.799999237060547
|
|
|
|
|
CVS,2004-03-04,18.700000762939453
|
|
|
|
|
CVS,2004-03-05,18.56999969482422
|
|
|
|
|
CVS,2004-03-08,18.405000686645508
|
|
|
|
|
CVS,2004-03-09,18.165000915527344
|
|
|
|
|
CVS,2004-03-10,18.03499984741211
|
|
|
|
|
CVS,2004-03-11,17.725000381469727
|
|
|
|
|
CVS,2004-03-12,17.649999618530273
|
|
|
|
|
CVS,2004-03-15,17.2450008392334
|
|
|
|
|
CVS,2004-03-16,17.104999542236328
|
|
|
|
|
CVS,2004-03-17,17.315000534057617
|
|
|
|
|
CVS,2004-03-18,17.40999984741211
|
|
|
|
|
CVS,2004-03-19,17.280000686645508
|
|
|
|
|
CVS,2004-03-22,17.299999237060547
|
|
|
|
|
CVS,2004-03-23,17.2450008392334
|
|
|
|
|
CVS,2004-03-24,17.274999618530273
|
|
|
|
|
CVS,2004-03-25,17.6299991607666
|
|
|
|
|
CVS,2004-03-26,17.5
|
|
|
|
|
CVS,2004-03-29,17.770000457763672
|
|
|
|
|
CVS,2004-03-30,17.729999542236328
|
|
|
|
|
CVS,2004-03-31,17.649999618530273
|
|
|
|
|
CVS,2004-04-01,17.450000762939453
|
|
|
|
|
CVS,2004-04-02,17.389999389648438
|
|
|
|
|
CVS,2004-04-05,18.674999237060547
|
|
|
|
|
CVS,2004-04-06,18.56999969482422
|
|
|
|
|
CVS,2004-04-07,18.420000076293945
|
|
|
|
|
CVS,2004-04-08,18.229999542236328
|
|
|
|
|
CVS,2004-04-12,18.69499969482422
|
|
|
|
|
CVS,2004-04-13,18.625
|
|
|
|
|
CVS,2004-04-14,18.520000457763672
|
|
|
|
|
CVS,2004-04-15,18.594999313354492
|
|
|
|
|
CVS,2004-04-16,18.80500030517578
|
|
|
|
|
CVS,2004-04-19,19.065000534057617
|
|
|
|
|
CVS,2004-04-20,19.0
|
|
|
|
|
CVS,2004-04-21,19.344999313354492
|
|
|
|
|
CVS,2004-04-22,19.530000686645508
|
|
|
|
|
CVS,2004-04-23,19.469999313354492
|
|
|
|
|
CVS,2004-04-26,19.549999237060547
|
|
|
|
|
CVS,2004-04-27,19.514999389648438
|
|
|
|
|
CVS,2004-04-28,19.350000381469727
|
|
|
|
|
CVS,2004-04-29,19.264999389648438
|
|
|
|
|
CVS,2004-04-30,19.315000534057617
|
|
|
|
|
CVS,2004-05-03,19.7450008392334
|
|
|
|
|
CVS,2004-05-04,19.9950008392334
|
|
|
|
|
CVS,2004-05-05,20.264999389648438
|
|
|
|
|
CVS,2004-05-06,20.334999084472656
|
|
|
|
|
CVS,2004-05-07,20.469999313354492
|
|
|
|
|
CVS,2004-05-10,20.514999389648438
|
|
|
|
|
CVS,2004-05-11,19.954999923706055
|
|
|
|
|
CVS,2004-05-12,20.049999237060547
|
|
|
|
|
CVS,2004-05-13,19.8700008392334
|
|
|
|
|
CVS,2004-05-14,20.09000015258789
|
|
|
|
|
CVS,2004-05-17,19.75
|
|
|
|
|
CVS,2004-05-18,20.024999618530273
|
|
|
|
|
CVS,2004-05-19,19.84000015258789
|
|
|
|
|
CVS,2004-05-20,19.979999542236328
|
|
|
|
|
CVS,2004-05-21,19.93000030517578
|
|
|
|
|
CVS,2004-05-24,19.989999771118164
|
|
|
|
|
CVS,2004-05-25,20.575000762939453
|
|
|
|
|
CVS,2004-05-26,20.520000457763672
|
|
|
|
|
CVS,2004-05-27,20.979999542236328
|
|
|
|
|
CVS,2004-05-28,20.84000015258789
|
|
|
|
|
CVS,2004-06-01,20.809999465942383
|
|
|
|
|
CVS,2004-06-02,20.809999465942383
|
|
|
|
|
CVS,2004-06-03,20.799999237060547
|
|
|
|
|
CVS,2004-06-04,20.954999923706055
|
|
|
|
|
CVS,2004-06-07,20.954999923706055
|
|
|
|
|
CVS,2004-06-08,20.885000228881836
|
|
|
|
|
CVS,2004-06-09,20.739999771118164
|
|
|
|
|
CVS,2004-06-10,21.260000228881836
|
|
|
|
|
CVS,2004-06-14,21.229999542236328
|
|
|
|
|
CVS,2004-06-15,21.299999237060547
|
|
|
|
|
CVS,2004-06-16,21.31999969482422
|
|
|
|
|
CVS,2004-06-17,21.190000534057617
|
|
|
|
|
CVS,2004-06-18,20.979999542236328
|
|
|
|
|
CVS,2004-06-21,20.96500015258789
|
|
|
|
|
CVS,2004-06-22,20.84000015258789
|
|
|
|
|
CVS,2004-06-23,20.850000381469727
|
|
|
|
|
CVS,2004-06-24,20.7549991607666
|
|
|
|
|
CVS,2004-06-25,20.670000076293945
|
|
|
|
|
CVS,2004-06-28,20.844999313354492
|
|
|
|
|
CVS,2004-06-29,21.075000762939453
|
|
|
|
|
CVS,2004-06-30,21.010000228881836
|
|
|
|
|
CVS,2004-07-01,20.850000381469727
|
|
|
|
|
CVS,2004-07-02,20.829999923706055
|
|
|
|
|
CVS,2004-07-06,20.920000076293945
|
|
|
|
|
CVS,2004-07-07,21.049999237060547
|
|
|
|
|
CVS,2004-07-08,21.264999389648438
|
|
|
|
|
CVS,2004-07-09,21.53499984741211
|
|
|
|
|
CVS,2004-07-12,21.219999313354492
|
|
|
|
|
CVS,2004-07-13,21.815000534057617
|
|
|
|
|
CVS,2004-07-14,21.639999389648438
|
|
|
|
|
CVS,2004-07-15,21.420000076293945
|
|
|
|
|
CVS,2004-07-16,21.239999771118164
|
|
|
|
|
CVS,2004-07-19,21.479999542236328
|
|
|
|
|
CVS,2004-07-20,21.690000534057617
|
|
|
|
|
CVS,2004-07-21,21.440000534057617
|
|
|
|
|
CVS,2004-07-22,21.274999618530273
|
|
|
|
|
CVS,2004-07-23,20.979999542236328
|
|
|
|
|
CVS,2004-07-26,20.674999237060547
|
|
|
|
|
CVS,2004-07-27,21.309999465942383
|
|
|
|
|
CVS,2004-07-28,20.940000534057617
|
|
|
|
|
CVS,2004-07-29,21.0049991607666
|
|
|
|
|
CVS,2004-07-30,20.934999465942383
|
|
|
|
|
CVS,2004-08-02,21.31999969482422
|
|
|
|
|
CVS,2004-08-03,20.885000228881836
|
|
|
|
|
CVS,2004-08-04,20.604999542236328
|
|
|
|
|
CVS,2004-08-05,20.165000915527344
|
|
|
|
|
CVS,2004-08-06,19.639999389648438
|
|
|
|
|
CVS,2004-08-09,19.704999923706055
|
|
|
|
|
CVS,2004-08-10,19.875
|
|
|
|
|
CVS,2004-08-11,19.795000076293945
|
|
|
|
|
CVS,2004-08-12,19.530000686645508
|
|
|
|
|
CVS,2004-08-13,19.575000762939453
|
|
|
|
|
CVS,2004-08-16,19.78499984741211
|
|
|
|
|
CVS,2004-08-17,19.850000381469727
|
|
|
|
|
CVS,2004-08-18,20.135000228881836
|
|
|
|
|
CVS,2004-08-19,19.899999618530273
|
|
|
|
|
CVS,2004-08-20,20.0049991607666
|
|
|
|
|
CVS,2004-08-23,19.94499969482422
|
|
|
|
|
CVS,2004-08-24,20.21500015258789
|
|
|
|
|
CVS,2004-08-25,20.309999465942383
|
|
|
|
|
CVS,2004-08-26,20.350000381469727
|
|
|
|
|
CVS,2004-08-27,20.334999084472656
|
|
|
|
|
CVS,2004-08-30,20.235000610351562
|
|
|
|
|
CVS,2004-08-31,20.0
|
|
|
|
|
CVS,2004-09-01,19.774999618530273
|
|
|
|
|
CVS,2004-09-02,20.049999237060547
|
|
|
|
|
CVS,2004-09-03,20.325000762939453
|
|
|
|
|
CVS,2004-09-07,20.125
|
|
|
|
|
CVS,2004-09-08,20.059999465942383
|
|
|
|
|
CVS,2004-09-09,20.125
|
|
|
|
|
CVS,2004-09-10,20.174999237060547
|
|
|
|
|
CVS,2004-09-13,20.190000534057617
|
|
|
|
|
CVS,2004-09-14,20.4950008392334
|
|
|
|
|
CVS,2004-09-15,20.110000610351562
|
|
|
|
|
CVS,2004-09-16,20.399999618530273
|
|
|
|
|
CVS,2004-09-17,20.53499984741211
|
|
|
|
|
CVS,2004-09-20,20.2450008392334
|
|
|
|
|
CVS,2004-09-21,20.399999618530273
|
|
|
|
|
CVS,2004-09-22,20.149999618530273
|
|
|
|
|
CVS,2004-09-23,21.010000228881836
|
|
|
|
|
CVS,2004-09-24,21.139999389648438
|
|
|
|
|
CVS,2004-09-27,21.094999313354492
|
|
|
|
|
CVS,2004-09-28,21.309999465942383
|
|
|
|
|
CVS,2004-09-29,21.18000030517578
|
|
|
|
|
CVS,2004-09-30,21.065000534057617
|
|
|
|
|
CVS,2004-10-01,21.6299991607666
|
|
|
|
|
CVS,2004-10-04,21.735000610351562
|
|
|
|
|
CVS,2004-10-05,21.760000228881836
|
|
|
|
|
CVS,2004-10-06,21.84000015258789
|
|
|
|
|
CVS,2004-10-07,21.4950008392334
|
|
|
|
|
CVS,2004-10-08,21.360000610351562
|
|
|
|
|
CVS,2004-10-11,21.200000762939453
|
|
|
|
|
CVS,2004-10-12,21.145000457763672
|
|
|
|
|
CVS,2004-10-13,21.3700008392334
|
|
|
|
|
CVS,2004-10-14,21.3799991607666
|
|
|
|
|
CVS,2004-10-15,21.625
|
|
|
|
|
CVS,2004-10-18,21.854999542236328
|
|
|
|
|
CVS,2004-10-19,21.829999923706055
|
|
|
|
|
CVS,2004-10-20,21.614999771118164
|
|
|
|
|
CVS,2004-10-21,21.610000610351562
|
|
|
|
|
CVS,2004-10-22,21.139999389648438
|
|
|
|
|
CVS,2004-10-25,21.190000534057617
|
|
|
|
|
CVS,2004-10-26,21.614999771118164
|
|
|
|
|
CVS,2004-10-27,22.139999389648438
|
|
|
|
|
CVS,2004-10-28,21.940000534057617
|
|
|
|
|
CVS,2004-10-29,21.729999542236328
|
|
|
|
|
CVS,2004-11-01,21.850000381469727
|
|
|
|
|
CVS,2004-11-02,21.950000762939453
|
|
|
|
|
CVS,2004-11-03,22.190000534057617
|
|
|
|
|
CVS,2004-11-04,23.450000762939453
|
|
|
|
|
CVS,2004-11-05,23.100000381469727
|
|
|
|
|
CVS,2004-11-08,22.905000686645508
|
|
|
|
|
CVS,2004-11-09,23.020000457763672
|
|
|
|
|
CVS,2004-11-10,23.28499984741211
|
|
|
|
|
CVS,2004-11-11,23.264999389648438
|
|
|
|
|
CVS,2004-11-12,23.174999237060547
|
|
|
|
|
CVS,2004-11-15,23.125
|
|
|
|
|
CVS,2004-11-16,23.15999984741211
|
|
|
|
|
CVS,2004-11-17,23.145000457763672
|
|
|
|
|
CVS,2004-11-18,23.34000015258789
|
|
|
|
|
CVS,2004-11-19,22.899999618530273
|
|
|
|
|
CVS,2004-11-22,22.899999618530273
|
|
|
|
|
CVS,2004-11-23,22.924999237060547
|
|
|
|
|
CVS,2004-11-24,23.014999389648438
|
|
|
|
|
CVS,2004-11-26,22.864999771118164
|
|
|
|
|
CVS,2004-11-29,22.665000915527344
|
|
|
|
|
CVS,2004-11-30,22.684999465942383
|
|
|
|
|
CVS,2004-12-01,23.065000534057617
|
|
|
|
|
CVS,2004-12-02,22.94499969482422
|
|
|
|
|
CVS,2004-12-03,22.8799991607666
|
|
|
|
|
CVS,2004-12-06,22.625
|
|
|
|
|
CVS,2004-12-07,22.1299991607666
|
|
|
|
|
CVS,2004-12-08,22.584999084472656
|
|
|
|
|
CVS,2004-12-09,22.684999465942383
|
|
|
|
|
CVS,2004-12-10,22.56999969482422
|
|
|
|
|
CVS,2004-12-13,22.690000534057617
|
|
|
|
|
CVS,2004-12-14,22.375
|
|
|
|
|
CVS,2004-12-15,22.399999618530273
|
|
|
|
|
CVS,2004-12-16,22.44499969482422
|
|
|
|
|
CVS,2004-12-17,22.079999923706055
|
|
|
|
|
CVS,2004-12-20,22.200000762939453
|
|
|
|
|
CVS,2004-12-21,22.315000534057617
|
|
|
|
|
CVS,2004-12-22,22.479999542236328
|
|
|
|
|
CVS,2004-12-23,22.5049991607666
|
|
|
|
|
CVS,2004-12-27,22.395000457763672
|
|
|
|
|
CVS,2004-12-28,22.5049991607666
|
|
|
|
|
CVS,2004-12-29,22.600000381469727
|
|
|
|
|
CVS,2004-12-30,22.655000686645508
|
|
|
|
|
CVS,2004-12-31,22.53499984741211
|
|
|
|
|
CVS,2005-01-03,22.5
|
|
|
|
|
CVS,2005-01-04,22.2450008392334
|
|
|
|
|
CVS,2005-01-05,22.625
|
|
|
|
|
CVS,2005-01-06,22.6299991607666
|
|
|
|
|
CVS,2005-01-07,22.875
|
|
|
|
|
CVS,2005-01-10,23.0049991607666
|
|
|
|
|
CVS,2005-01-11,23.55500030517578
|
|
|
|
|
CVS,2005-01-12,23.540000915527344
|
|
|
|
|
CVS,2005-01-13,23.34000015258789
|
|
|
|
|
CVS,2005-01-14,23.5
|
|
|
|
|
CVS,2005-01-18,23.75
|
|
|
|
|
CVS,2005-01-19,23.6299991607666
|
|
|
|
|
CVS,2005-01-20,23.334999084472656
|
|
|
|
|
CVS,2005-01-21,22.94499969482422
|
|
|
|
|
CVS,2005-01-24,22.55500030517578
|
|
|
|
|
CVS,2005-01-25,22.78499984741211
|
|
|
|
|
CVS,2005-01-26,22.75
|
|
|
|
|
CVS,2005-01-27,22.81999969482422
|
|
|
|
|
CVS,2005-01-28,22.90999984741211
|
|
|
|
|
CVS,2005-01-31,23.174999237060547
|
|
|
|
|
CVS,2005-02-01,23.264999389648438
|
|
|
|
|
CVS,2005-02-02,24.1299991607666
|
|
|
|
|
CVS,2005-02-03,24.594999313354492
|
|
|
|
|
CVS,2005-02-04,24.924999237060547
|
|
|
|
|
CVS,2005-02-07,24.725000381469727
|
|
|
|
|
CVS,2005-02-08,24.65999984741211
|
|
|
|
|
CVS,2005-02-09,24.34000015258789
|
|
|
|
|
CVS,2005-02-10,24.520000457763672
|
|
|
|
|
CVS,2005-02-11,24.950000762939453
|
|
|
|
|
CVS,2005-02-14,24.479999542236328
|
|
|
|
|
CVS,2005-02-15,24.274999618530273
|
|
|
|
|
CVS,2005-02-16,24.424999237060547
|
|
|
|
|
CVS,2005-02-17,24.385000228881836
|
|
|
|
|
CVS,2005-02-18,24.315000534057617
|
|
|
|
|
CVS,2005-02-22,23.875
|
|
|
|
|
CVS,2005-02-23,24.024999618530273
|
|
|
|
|
CVS,2005-02-24,24.704999923706055
|
|
|
|
|
CVS,2005-02-25,24.934999465942383
|
|
|
|
|
CVS,2005-02-28,24.915000915527344
|
|
|
|
|
CVS,2005-03-01,25.360000610351562
|
|
|
|
|
CVS,2005-03-02,25.030000686645508
|
|
|
|
|
CVS,2005-03-03,26.389999389648438
|
|
|
|
|
CVS,2005-03-04,26.290000915527344
|
|
|
|
|
CVS,2005-03-07,26.440000534057617
|
|
|
|
|
CVS,2005-03-08,26.094999313354492
|
|
|
|
|
CVS,2005-03-09,25.94499969482422
|
|
|
|
|
CVS,2005-03-10,26.325000762939453
|
|
|
|
|
CVS,2005-03-11,26.424999237060547
|
|
|
|
|
CVS,2005-03-14,26.280000686645508
|
|
|
|
|
CVS,2005-03-15,26.155000686645508
|
|
|
|
|
CVS,2005-03-16,25.989999771118164
|
|
|
|
|
CVS,2005-03-17,26.4950008392334
|
|
|
|
|
CVS,2005-03-18,26.424999237060547
|
|
|
|
|
CVS,2005-03-21,26.15999984741211
|
|
|
|
|
CVS,2005-03-22,26.225000381469727
|
|
|
|
|
CVS,2005-03-23,26.594999313354492
|
|
|
|
|
CVS,2005-03-24,26.725000381469727
|
|
|
|
|
CVS,2005-03-28,26.575000762939453
|
|
|
|
|
CVS,2005-03-29,26.219999313354492
|
|
|
|
|
CVS,2005-03-30,26.479999542236328
|
|
|
|
|
CVS,2005-03-31,26.309999465942383
|
|
|
|
|
CVS,2005-04-01,25.780000686645508
|
|
|
|
|
CVS,2005-04-04,25.75
|
|
|
|
|
CVS,2005-04-05,26.190000534057617
|
|
|
|
|
CVS,2005-04-06,26.30500030517578
|
|
|
|
|
CVS,2005-04-07,26.06999969482422
|
|
|
|
|
CVS,2005-04-08,25.825000762939453
|
|
|
|
|
CVS,2005-04-11,26.030000686645508
|
|
|
|
|
CVS,2005-04-12,26.290000915527344
|
|
|
|
|
CVS,2005-04-13,26.104999542236328
|
|
|
|
|
CVS,2005-04-14,26.125
|
|
|
|
|
CVS,2005-04-15,25.93000030517578
|
|
|
|
|
CVS,2005-04-18,25.864999771118164
|
|
|
|
|
CVS,2005-04-19,26.315000534057617
|
|
|
|
|
CVS,2005-04-20,25.584999084472656
|
|
|
|
|
CVS,2005-04-21,25.71500015258789
|
|
|
|
|
CVS,2005-04-22,25.25
|
|
|
|
|
CVS,2005-04-25,25.545000076293945
|
|
|
|
|
CVS,2005-04-26,26.0
|
|
|
|
|
CVS,2005-04-27,25.950000762939453
|
|
|
|
|
CVS,2005-04-28,25.600000381469727
|
|
|
|
|
CVS,2005-04-29,25.790000915527344
|
|
|
|
|
CVS,2005-05-02,26.2450008392334
|
|
|
|
|
CVS,2005-05-03,26.469999313354492
|
|
|
|
|
CVS,2005-05-04,26.690000534057617
|
|
|
|
|
CVS,2005-05-05,26.950000762939453
|
|
|
|
|
CVS,2005-05-06,26.834999084472656
|
|
|
|
|
CVS,2005-05-09,26.78499984741211
|
|
|
|
|
CVS,2005-05-10,26.625
|
|
|
|
|
CVS,2005-05-11,26.799999237060547
|
|
|
|
|
CVS,2005-05-12,26.954999923706055
|
|
|
|
|
CVS,2005-05-13,26.854999542236328
|
|
|
|
|
CVS,2005-05-16,27.030000686645508
|
|
|
|
|
CVS,2005-05-17,27.30500030517578
|
|
|
|
|
CVS,2005-05-18,27.5
|
|
|
|
|
CVS,2005-05-19,27.549999237060547
|
|
|
|
|
CVS,2005-05-20,27.5
|
|
|
|
|
CVS,2005-05-23,27.575000762939453
|
|
|
|
|
CVS,2005-05-24,27.5
|
|
|
|
|
CVS,2005-05-25,27.450000762939453
|
|
|
|
|
CVS,2005-05-26,27.485000610351562
|
|
|
|
|
CVS,2005-05-27,27.479999542236328
|
|
|
|
|
CVS,2005-05-31,27.424999237060547
|
|
|
|
|
CVS,2005-06-01,27.540000915527344
|
|
|
|
|
CVS,2005-06-02,28.625
|
|
|
|
|
CVS,2005-06-03,28.635000228881836
|
|
|
|
|
CVS,2005-06-06,29.030000686645508
|
|
|
|
|
CVS,2005-06-07,29.139999389648438
|
|
|
|
|
CVS,2005-06-08,28.889999389648438
|
|
|
|
|
CVS,2005-06-09,29.040000915527344
|
|
|
|
|
CVS,2005-06-10,29.030000686645508
|
|
|
|
|
CVS,2005-06-13,28.850000381469727
|
|
|
|
|
CVS,2005-06-14,29.139999389648438
|
|
|
|
|
CVS,2005-06-15,29.229999542236328
|
|
|
|
|
CVS,2005-06-16,29.40999984741211
|
|
|
|
|
CVS,2005-06-17,29.540000915527344
|
|
|
|
|
CVS,2005-06-20,29.219999313354492
|
|
|
|
|
CVS,2005-06-21,29.079999923706055
|
|
|
|
|
CVS,2005-06-22,29.200000762939453
|
|
|
|
|
CVS,2005-06-23,28.959999084472656
|
|
|
|
|
CVS,2005-06-24,28.700000762939453
|
|
|
|
|
CVS,2005-06-27,28.579999923706055
|
|
|
|
|
CVS,2005-06-28,29.399999618530273
|
|
|
|
|
CVS,2005-06-29,29.40999984741211
|
|
|
|
|
CVS,2005-06-30,29.06999969482422
|
|
|
|
|
CVS,2005-07-01,29.049999237060547
|
|
|
|
|
CVS,2005-07-05,29.889999389648438
|
|
|
|
|
CVS,2005-07-06,29.469999313354492
|
|
|
|
|
CVS,2005-07-07,29.389999389648438
|
|
|
|
|
CVS,2005-07-08,30.260000228881836
|
|
|
|
|
CVS,2005-07-11,30.739999771118164
|
|
|
|
|
CVS,2005-07-12,30.90999984741211
|
|
|
|
|
CVS,2005-07-13,30.850000381469727
|
|
|
|
|
CVS,2005-07-14,30.549999237060547
|
|
|
|
|
CVS,2005-07-15,30.559999465942383
|
|
|
|
|
CVS,2005-07-18,30.790000915527344
|
|
|
|
|
CVS,2005-07-19,30.90999984741211
|
|
|
|
|
CVS,2005-07-20,30.899999618530273
|
|
|
|
|
CVS,2005-07-21,30.31999969482422
|
|
|
|
|
CVS,2005-07-22,30.420000076293945
|
|
|
|
|
CVS,2005-07-25,30.0
|
|
|
|
|
CVS,2005-07-26,30.3799991607666
|
|
|
|
|
CVS,2005-07-27,30.459999084472656
|
|
|
|
|
CVS,2005-07-28,30.770000457763672
|
|
|
|
|
CVS,2005-07-29,31.030000686645508
|
|
|
|
|
CVS,2005-08-01,31.0
|
|
|
|
|
CVS,2005-08-02,31.25
|
|
|
|
|
CVS,2005-08-03,30.770000457763672
|
|
|
|
|
CVS,2005-08-04,30.020000457763672
|
|
|
|
|
CVS,2005-08-05,29.93000030517578
|
|
|
|
|
CVS,2005-08-08,29.520000457763672
|
|
|
|
|
CVS,2005-08-09,29.809999465942383
|
|
|
|
|
CVS,2005-08-10,29.850000381469727
|
|
|
|
|
CVS,2005-08-11,29.549999237060547
|
|
|
|
|
CVS,2005-08-12,29.520000457763672
|
|
|
|
|
CVS,2005-08-15,29.90999984741211
|
|
|
|
|
CVS,2005-08-16,28.93000030517578
|
|
|
|
|
CVS,2005-08-17,29.190000534057617
|
|
|
|
|
CVS,2005-08-18,29.100000381469727
|
|
|
|
|
CVS,2005-08-19,28.850000381469727
|
|
|
|
|
CVS,2005-08-22,28.510000228881836
|
|
|
|
|
CVS,2005-08-23,28.59000015258789
|
|
|
|
|
CVS,2005-08-24,28.739999771118164
|
|
|
|
|
CVS,2005-08-25,29.309999465942383
|
|
|
|
|
CVS,2005-08-26,28.979999542236328
|
|
|
|
|
CVS,2005-08-29,29.229999542236328
|
|
|
|
|
CVS,2005-08-30,29.0
|
|
|
|
|
CVS,2005-08-31,29.3700008392334
|
|
|
|
|
CVS,2005-09-01,29.149999618530273
|
|
|
|
|
CVS,2005-09-02,28.969999313354492
|
|
|
|
|
CVS,2005-09-06,29.549999237060547
|
|
|
|
|
CVS,2005-09-07,29.850000381469727
|
|
|
|
|
CVS,2005-09-08,29.100000381469727
|
|
|
|
|
CVS,2005-09-09,29.489999771118164
|
|
|
|
|
CVS,2005-09-12,30.209999084472656
|
|
|
|
|
CVS,2005-09-13,29.850000381469727
|
|
|
|
|
CVS,2005-09-14,28.899999618530273
|
|
|
|
|
CVS,2005-09-15,29.09000015258789
|
|
|
|
|
CVS,2005-09-16,29.850000381469727
|
|
|
|
|
CVS,2005-09-19,29.530000686645508
|
|
|
|
|
CVS,2005-09-20,28.489999771118164
|
|
|
|
|
CVS,2005-09-21,27.81999969482422
|
|
|
|
|
CVS,2005-09-22,28.760000228881836
|
|
|
|
|
CVS,2005-09-23,28.479999542236328
|
|
|
|
|
CVS,2005-09-26,28.229999542236328
|
|
|
|
|
CVS,2005-09-27,28.6200008392334
|
|
|
|
|
CVS,2005-09-28,28.469999313354492
|
|
|
|
|
CVS,2005-09-29,28.690000534057617
|
|
|
|
|
CVS,2005-09-30,29.010000228881836
|
|
|
|
|
CVS,2005-10-03,28.610000610351562
|
|
|
|
|
CVS,2005-10-04,28.399999618530273
|
|
|
|
|
CVS,2005-10-05,28.049999237060547
|
|
|
|
|
CVS,2005-10-06,26.299999237060547
|
|
|
|
|
CVS,2005-10-07,25.579999923706055
|
|
|
|
|
CVS,2005-10-10,25.1299991607666
|
|
|
|
|
CVS,2005-10-11,25.0
|
|
|
|
|
CVS,2005-10-12,24.75
|
|
|
|
|
CVS,2005-10-13,24.700000762939453
|
|
|
|
|
CVS,2005-10-14,24.979999542236328
|
|
|
|
|
CVS,2005-10-17,25.25
|
|
|
|
|
CVS,2005-10-18,25.43000030517578
|
|
|
|
|
CVS,2005-10-19,26.010000228881836
|
|
|
|
|
CVS,2005-10-20,25.719999313354492
|
|
|
|
|
CVS,2005-10-21,26.1299991607666
|
|
|
|
|
CVS,2005-10-24,26.170000076293945
|
|
|
|
|
CVS,2005-10-25,25.860000610351562
|
|
|
|
|
CVS,2005-10-26,25.360000610351562
|
|
|
|
|
CVS,2005-10-27,24.75
|
|
|
|
|
CVS,2005-10-28,25.1200008392334
|
|
|
|
|
CVS,2005-10-31,24.40999984741211
|
|
|
|
|
CVS,2005-11-01,24.3799991607666
|
|
|
|
|
CVS,2005-11-02,24.489999771118164
|
|
|
|
|
CVS,2005-11-03,26.440000534057617
|
|
|
|
|
CVS,2005-11-04,27.020000457763672
|
|
|
|
|
CVS,2005-11-07,27.670000076293945
|
|
|
|
|
CVS,2005-11-08,26.959999084472656
|
|
|
|
|
CVS,2005-11-09,27.190000534057617
|
|
|
|
|
CVS,2005-11-10,27.200000762939453
|
|
|
|
|
CVS,2005-11-11,27.079999923706055
|
|
|
|
|
CVS,2005-11-14,27.139999389648438
|
|
|
|
|
CVS,2005-11-15,26.559999465942383
|
|
|
|
|
CVS,2005-11-16,26.3700008392334
|
|
|
|
|
CVS,2005-11-17,27.100000381469727
|
|
|
|
|
CVS,2005-11-18,26.920000076293945
|
|
|
|
|
CVS,2005-11-21,26.790000915527344
|
|
|
|
|
CVS,2005-11-22,27.65999984741211
|
|
|
|
|
CVS,2005-11-23,27.989999771118164
|
|
|
|
|
CVS,2005-11-25,27.959999084472656
|
|
|
|
|
CVS,2005-11-28,27.649999618530273
|
|
|
|
|
CVS,2005-11-29,27.270000457763672
|
|
|
|
|
CVS,2005-11-30,27.020000457763672
|
|
|
|
|
CVS,2005-12-01,27.479999542236328
|
|
|
|
|
CVS,2005-12-02,27.280000686645508
|
|
|
|
|
CVS,2005-12-05,27.270000457763672
|
|
|
|
|
CVS,2005-12-06,27.600000381469727
|
|
|
|
|
CVS,2005-12-07,28.110000610351562
|
|
|
|
|
CVS,2005-12-08,27.920000076293945
|
|
|
|
|
CVS,2005-12-09,27.90999984741211
|
|
|
|
|
CVS,2005-12-12,28.299999237060547
|
|
|
|
|
CVS,2005-12-13,28.450000762939453
|
|
|
|
|
CVS,2005-12-14,29.059999465942383
|
|
|
|
|
CVS,2005-12-15,28.610000610351562
|
|
|
|
|
CVS,2005-12-16,28.260000228881836
|
|
|
|
|
CVS,2005-12-19,27.639999389648438
|
|
|
|
|
CVS,2005-12-20,27.719999313354492
|
|
|
|
|
CVS,2005-12-21,27.579999923706055
|
|
|
|
|
CVS,2005-12-22,27.1299991607666
|
|
|
|
|
CVS,2005-12-23,27.139999389648438
|
|
|
|
|
CVS,2005-12-27,26.860000610351562
|
|
|
|
|
CVS,2005-12-28,26.790000915527344
|
|
|
|
|
CVS,2005-12-29,26.579999923706055
|
|
|
|
|
CVS,2005-12-30,26.420000076293945
|
|
|
|
|
CVS,2006-01-03,26.350000381469727
|
|
|
|
|
CVS,2006-01-04,26.350000381469727
|
|
|
|
|
CVS,2006-01-05,26.989999771118164
|
|
|
|
|
CVS,2006-01-06,27.139999389648438
|
|
|
|
|
CVS,2006-01-09,26.950000762939453
|
|
|
|
|
CVS,2006-01-10,27.139999389648438
|
|
|
|
|
CVS,2006-01-11,27.06999969482422
|
|
|
|
|
CVS,2006-01-12,27.0
|
|
|
|
|
CVS,2006-01-13,26.75
|
|
|
|
|
CVS,2006-01-17,26.860000610351562
|
|
|
|
|
CVS,2006-01-18,27.200000762939453
|
|
|
|
|
CVS,2006-01-19,27.43000030517578
|
|
|
|
|
CVS,2006-01-20,27.1299991607666
|
|
|
|
|
CVS,2006-01-23,26.959999084472656
|
|
|
|
|
CVS,2006-01-24,27.360000610351562
|
|
|
|
|
CVS,2006-01-25,27.3799991607666
|
|
|
|
|
CVS,2006-01-26,27.610000610351562
|
|
|
|
|
CVS,2006-01-27,28.06999969482422
|
|
|
|
|
CVS,2006-01-30,27.860000610351562
|
|
|
|
|
CVS,2006-01-31,27.760000228881836
|
|
|
|
|
CVS,2006-02-01,27.780000686645508
|
|
|
|
|
CVS,2006-02-02,28.709999084472656
|
|
|
|
|
CVS,2006-02-03,29.229999542236328
|
|
|
|
|
CVS,2006-02-06,28.690000534057617
|
|
|
|
|
CVS,2006-02-07,28.350000381469727
|
|
|
|
|
CVS,2006-02-08,28.200000762939453
|
|
|
|
|
CVS,2006-02-09,27.8700008392334
|
|
|
|
|
CVS,2006-02-10,27.899999618530273
|
|
|
|
|
CVS,2006-02-13,27.90999984741211
|
|
|
|
|
CVS,2006-02-14,28.610000610351562
|
|
|
|
|
CVS,2006-02-15,28.979999542236328
|
|
|
|
|
CVS,2006-02-16,29.100000381469727
|
|
|
|
|
CVS,2006-02-17,28.600000381469727
|
|
|
|
|
CVS,2006-02-21,28.18000030517578
|
|
|
|
|
CVS,2006-02-22,28.459999084472656
|
|
|
|
|
CVS,2006-02-23,28.5
|
|
|
|
|
CVS,2006-02-24,28.209999084472656
|
|
|
|
|
CVS,2006-02-27,28.84000015258789
|
|
|
|
|
CVS,2006-02-28,28.329999923706055
|
|
|
|
|
CVS,2006-03-01,29.059999465942383
|
|
|
|
|
CVS,2006-03-02,29.079999923706055
|
|
|
|
|
CVS,2006-03-03,28.700000762939453
|
|
|
|
|
CVS,2006-03-06,28.469999313354492
|
|
|
|
|
CVS,2006-03-07,28.920000076293945
|
|
|
|
|
CVS,2006-03-08,30.06999969482422
|
|
|
|
|
CVS,2006-03-09,30.1200008392334
|
|
|
|
|
CVS,2006-03-10,30.399999618530273
|
|
|
|
|
CVS,2006-03-13,30.059999465942383
|
|
|
|
|
CVS,2006-03-14,30.56999969482422
|
|
|
|
|
CVS,2006-03-15,29.709999084472656
|
|
|
|
|
CVS,2006-03-16,29.600000381469727
|
|
|
|
|
CVS,2006-03-17,29.600000381469727
|
|
|
|
|
CVS,2006-03-20,29.829999923706055
|
|
|
|
|
CVS,2006-03-21,29.6200008392334
|
|
|
|
|
CVS,2006-03-22,29.469999313354492
|
|
|
|
|
CVS,2006-03-23,29.489999771118164
|
|
|
|
|
CVS,2006-03-24,29.049999237060547
|
|
|
|
|
CVS,2006-03-27,29.770000457763672
|
|
|
|
|
CVS,2006-03-28,29.68000030517578
|
|
|
|
|
CVS,2006-03-29,30.059999465942383
|
|
|
|
|
CVS,2006-03-30,29.799999237060547
|
|
|
|
|
CVS,2006-03-31,29.8700008392334
|
|
|
|
|
CVS,2006-04-03,29.5
|
|
|
|
|
CVS,2006-04-04,29.770000457763672
|
|
|
|
|
CVS,2006-04-05,29.690000534057617
|
|
|
|
|
CVS,2006-04-06,31.25
|
|
|
|
|
CVS,2006-04-07,31.18000030517578
|
|
|
|
|
CVS,2006-04-10,30.84000015258789
|
|
|
|
|
CVS,2006-04-11,30.309999465942383
|
|
|
|
|
CVS,2006-04-12,30.190000534057617
|
|
|
|
|
CVS,2006-04-13,30.670000076293945
|
|
|
|
|
CVS,2006-04-17,30.299999237060547
|
|
|
|
|
CVS,2006-04-18,30.450000762939453
|
|
|
|
|
CVS,2006-04-19,29.989999771118164
|
|
|
|
|
CVS,2006-04-20,29.700000762939453
|
|
|
|
|
CVS,2006-04-21,29.3799991607666
|
|
|
|
|
CVS,2006-04-24,29.270000457763672
|
|
|
|
|
CVS,2006-04-25,28.90999984741211
|
|
|
|
|
CVS,2006-04-26,29.350000381469727
|
|
|
|
|
CVS,2006-04-27,29.709999084472656
|
|
|
|
|
CVS,2006-04-28,29.719999313354492
|
|
|
|
|
CVS,2006-05-01,29.8700008392334
|
|
|
|
|
CVS,2006-05-02,30.1299991607666
|
|
|
|
|
CVS,2006-05-03,30.0
|
|
|
|
|
CVS,2006-05-04,30.280000686645508
|
|
|
|
|
CVS,2006-05-05,30.959999084472656
|
|
|
|
|
CVS,2006-05-08,30.799999237060547
|
|
|
|
|
CVS,2006-05-09,30.690000534057617
|
|
|
|
|
CVS,2006-05-10,30.420000076293945
|
|
|
|
|
CVS,2006-05-11,29.8799991607666
|
|
|
|
|
CVS,2006-05-12,29.260000228881836
|
|
|
|
|
CVS,2006-05-15,29.600000381469727
|
|
|
|
|
CVS,2006-05-16,29.18000030517578
|
|
|
|
|
CVS,2006-05-17,28.8700008392334
|
|
|
|
|
CVS,2006-05-18,28.600000381469727
|
|
|
|
|
CVS,2006-05-19,28.6200008392334
|
|
|
|
|
CVS,2006-05-22,28.149999618530273
|
|
|
|
|
CVS,2006-05-23,28.760000228881836
|
|
|
|
|
CVS,2006-05-24,28.1200008392334
|
|
|
|
|
CVS,2006-05-25,28.700000762939453
|
|
|
|
|
CVS,2006-05-26,28.59000015258789
|
|
|
|
|
CVS,2006-05-30,27.690000534057617
|
|
|
|
|
CVS,2006-05-31,27.899999618530273
|
|
|
|
|
CVS,2006-06-01,28.56999969482422
|
|
|
|
|
CVS,2006-06-02,29.239999771118164
|
|
|
|
|
CVS,2006-06-05,28.809999465942383
|
|
|
|
|
CVS,2006-06-06,28.34000015258789
|
|
|
|
|
CVS,2006-06-07,28.59000015258789
|
|
|
|
|
CVS,2006-06-08,29.43000030517578
|
|
|
|
|
CVS,2006-06-09,29.209999084472656
|
|
|
|
|
CVS,2006-06-12,28.950000762939453
|
|
|
|
|
CVS,2006-06-13,28.969999313354492
|
|
|
|
|
CVS,2006-06-14,29.299999237060547
|
|
|
|
|
CVS,2006-06-15,29.959999084472656
|
|
|
|
|
CVS,2006-06-16,30.190000534057617
|
|
|
|
|
CVS,2006-06-19,29.75
|
|
|
|
|
CVS,2006-06-20,30.079999923706055
|
|
|
|
|
CVS,2006-06-21,29.760000228881836
|
|
|
|
|
CVS,2006-06-22,29.530000686645508
|
|
|
|
|
CVS,2006-06-23,29.200000762939453
|
|
|
|
|
CVS,2006-06-26,29.829999923706055
|
|
|
|
|
CVS,2006-06-27,29.25
|
|
|
|
|
CVS,2006-06-28,29.600000381469727
|
|
|
|
|
CVS,2006-06-29,30.450000762939453
|
|
|
|
|
CVS,2006-06-30,30.700000762939453
|
|
|
|
|
CVS,2006-07-03,30.600000381469727
|
|
|
|
|
CVS,2006-07-05,30.25
|
|
|
|
|
CVS,2006-07-06,30.100000381469727
|
|
|
|
|
CVS,2006-07-07,30.459999084472656
|
|
|
|
|
CVS,2006-07-10,31.309999465942383
|
|
|
|
|
CVS,2006-07-11,31.979999542236328
|
|
|
|
|
CVS,2006-07-12,32.0
|
|
|
|
|
CVS,2006-07-13,32.09000015258789
|
|
|
|
|
CVS,2006-07-14,31.68000030517578
|
|
|
|
|
CVS,2006-07-17,31.649999618530273
|
|
|
|
|
CVS,2006-07-18,31.3799991607666
|
|
|
|
|
CVS,2006-07-19,32.06999969482422
|
|
|
|
|
CVS,2006-07-20,32.04999923706055
|
|
|
|
|
CVS,2006-07-21,31.989999771118164
|
|
|
|
|
CVS,2006-07-24,32.65999984741211
|
|
|
|
|
CVS,2006-07-25,33.119998931884766
|
|
|
|
|
CVS,2006-07-26,33.0
|
|
|
|
|
CVS,2006-07-27,32.9900016784668
|
|
|
|
|
CVS,2006-07-28,32.59000015258789
|
|
|
|
|
CVS,2006-07-31,32.720001220703125
|
|
|
|
|
CVS,2006-08-01,32.79999923706055
|
|
|
|
|
CVS,2006-08-02,33.189998626708984
|
|
|
|
|
CVS,2006-08-03,33.900001525878906
|
|
|
|
|
CVS,2006-08-04,33.79999923706055
|
|
|
|
|
CVS,2006-08-07,33.47999954223633
|
|
|
|
|
CVS,2006-08-08,33.900001525878906
|
|
|
|
|
CVS,2006-08-09,33.18000030517578
|
|
|
|
|
CVS,2006-08-10,33.79999923706055
|
|
|
|
|
CVS,2006-08-11,33.970001220703125
|
|
|
|
|
CVS,2006-08-14,34.27000045776367
|
|
|
|
|
CVS,2006-08-15,34.900001525878906
|
|
|
|
|
CVS,2006-08-16,34.40999984741211
|
|
|
|
|
CVS,2006-08-17,34.380001068115234
|
|
|
|
|
CVS,2006-08-18,33.869998931884766
|
|
|
|
|
CVS,2006-08-21,33.650001525878906
|
|
|
|
|
CVS,2006-08-22,33.0
|
|
|
|
|
CVS,2006-08-23,32.959999084472656
|
|
|
|
|
CVS,2006-08-24,32.900001525878906
|
|
|
|
|
CVS,2006-08-25,32.959999084472656
|
|
|
|
|
CVS,2006-08-28,33.470001220703125
|
|
|
|
|
CVS,2006-08-29,33.68000030517578
|
|
|
|
|
CVS,2006-08-30,33.95000076293945
|
|
|
|
|
CVS,2006-08-31,33.54999923706055
|
|
|
|
|
CVS,2006-09-01,33.959999084472656
|
|
|
|
|
CVS,2006-09-05,34.47999954223633
|
|
|
|
|
CVS,2006-09-06,34.66999816894531
|
|
|
|
|
CVS,2006-09-07,35.11000061035156
|
|
|
|
|
CVS,2006-09-08,35.5
|
|
|
|
|
CVS,2006-09-11,35.86000061035156
|
|
|
|
|
CVS,2006-09-12,35.95000076293945
|
|
|
|
|
CVS,2006-09-13,34.86000061035156
|
|
|
|
|
CVS,2006-09-14,35.130001068115234
|
|
|
|
|
CVS,2006-09-15,34.7400016784668
|
|
|
|
|
CVS,2006-09-18,34.720001220703125
|
|
|
|
|
CVS,2006-09-19,34.790000915527344
|
|
|
|
|
CVS,2006-09-20,35.43000030517578
|
|
|
|
|
CVS,2006-09-21,32.470001220703125
|
|
|
|
|
CVS,2006-09-22,33.029998779296875
|
|
|
|
|
CVS,2006-09-25,31.100000381469727
|
|
|
|
|
CVS,2006-09-26,31.649999618530273
|
|
|
|
|
CVS,2006-09-27,32.349998474121094
|
|
|
|
|
CVS,2006-09-28,32.279998779296875
|
|
|
|
|
CVS,2006-09-29,32.119998931884766
|
|
|
|
|
CVS,2006-10-02,31.920000076293945
|
|
|
|
|
CVS,2006-10-03,31.75
|
|
|
|
|
CVS,2006-10-04,32.150001525878906
|
|
|
|
|
CVS,2006-10-05,30.93000030517578
|
|
|
|
|
CVS,2006-10-06,29.31999969482422
|
|
|
|
|
CVS,2006-10-09,29.719999313354492
|
|
|
|
|
CVS,2006-10-10,29.719999313354492
|
|
|
|
|
CVS,2006-10-11,31.15999984741211
|
|
|
|
|
CVS,2006-10-12,31.5
|
|
|
|
|
CVS,2006-10-13,31.09000015258789
|
|
|
|
|
CVS,2006-10-16,31.25
|
|
|
|
|
CVS,2006-10-17,31.1299991607666
|
|
|
|
|
CVS,2006-10-18,31.389999389648438
|
|
|
|
|
CVS,2006-10-19,31.149999618530273
|
|
|
|
|
CVS,2006-10-20,30.690000534057617
|
|
|
|
|
CVS,2006-10-23,31.299999237060547
|
|
|
|
|
CVS,2006-10-24,31.43000030517578
|
|
|
|
|
CVS,2006-10-25,30.8700008392334
|
|
|
|
|
CVS,2006-10-26,31.350000381469727
|
|
|
|
|
CVS,2006-10-27,31.200000762939453
|
|
|
|
|
CVS,2006-10-30,31.729999542236328
|
|
|
|
|
CVS,2006-10-31,31.3799991607666
|
|
|
|
|
CVS,2006-11-01,29.059999465942383
|
|
|
|
|
CVS,2006-11-02,28.860000610351562
|
|
|
|
|
CVS,2006-11-03,28.790000915527344
|
|
|
|
|
CVS,2006-11-06,29.84000015258789
|
|
|
|
|
CVS,2006-11-07,29.93000030517578
|
|
|
|
|
CVS,2006-11-08,29.6200008392334
|
|
|
|
|
CVS,2006-11-09,28.610000610351562
|
|
|
|
|
CVS,2006-11-10,28.959999084472656
|
|
|
|
|
CVS,2006-11-13,28.989999771118164
|
|
|
|
|
CVS,2006-11-14,28.920000076293945
|
|
|
|
|
CVS,2006-11-15,29.420000076293945
|
|
|
|
|
CVS,2006-11-16,29.610000610351562
|
|
|
|
|
CVS,2006-11-17,29.06999969482422
|
|
|
|
|
CVS,2006-11-20,28.450000762939453
|
|
|
|
|
CVS,2006-11-21,28.079999923706055
|
|
|
|
|
CVS,2006-11-22,28.0
|
|
|
|
|
CVS,2006-11-24,27.969999313354492
|
|
|
|
|
CVS,2006-11-27,27.190000534057617
|
|
|
|
|
CVS,2006-11-28,27.56999969482422
|
|
|
|
|
CVS,2006-11-29,28.530000686645508
|
|
|
|
|
CVS,2006-11-30,28.770000457763672
|
|
|
|
|
CVS,2006-12-01,28.670000076293945
|
|
|
|
|
CVS,2006-12-04,29.260000228881836
|
|
|
|
|
CVS,2006-12-05,29.610000610351562
|
|
|
|
|
CVS,2006-12-06,30.040000915527344
|
|
|
|
|
CVS,2006-12-07,30.010000228881836
|
|
|
|
|
CVS,2006-12-08,30.229999542236328
|
|
|
|
|
CVS,2006-12-11,30.110000610351562
|
|
|
|
|
CVS,2006-12-12,30.1299991607666
|
|
|
|
|
CVS,2006-12-13,30.309999465942383
|
|
|
|
|
CVS,2006-12-14,30.719999313354492
|
|
|
|
|
CVS,2006-12-15,30.520000457763672
|
|
|
|
|
CVS,2006-12-18,30.010000228881836
|
|
|
|
|
CVS,2006-12-19,29.979999542236328
|
|
|
|
|
CVS,2006-12-20,29.90999984741211
|
|
|
|
|
CVS,2006-12-21,30.920000076293945
|
|
|
|
|
CVS,2006-12-22,31.25
|
|
|
|
|
CVS,2006-12-26,31.18000030517578
|
|
|
|
|
CVS,2006-12-27,31.219999313354492
|
|
|
|
|
CVS,2006-12-28,31.25
|
|
|
|
|
CVS,2006-12-29,30.90999984741211
|
|
|
|
|
CVS,2007-01-03,30.84000015258789
|
|
|
|
|
CVS,2007-01-04,31.0
|
|
|
|
|
CVS,2007-01-05,31.170000076293945
|
|
|
|
|
CVS,2007-01-08,31.350000381469727
|
|
|
|
|
CVS,2007-01-09,31.010000228881836
|
|
|
|
|
CVS,2007-01-10,31.31999969482422
|
|
|
|
|
CVS,2007-01-11,31.510000228881836
|
|
|
|
|
CVS,2007-01-12,31.940000534057617
|
|
|
|
|
CVS,2007-01-16,31.790000915527344
|
|
|
|
|
CVS,2007-01-17,32.47999954223633
|
|
|
|
|
CVS,2007-01-18,32.61000061035156
|
|
|
|
|
CVS,2007-01-19,33.279998779296875
|
|
|
|
|
CVS,2007-01-22,33.029998779296875
|
|
|
|
|
CVS,2007-01-23,33.25
|
|
|
|
|
CVS,2007-01-24,32.86000061035156
|
|
|
|
|
CVS,2007-01-25,32.75
|
|
|
|
|
CVS,2007-01-26,32.970001220703125
|
|
|
|
|
CVS,2007-01-29,32.689998626708984
|
|
|
|
|
CVS,2007-01-30,33.04999923706055
|
|
|
|
|
CVS,2007-01-31,33.650001525878906
|
|
|
|
|
CVS,2007-02-01,33.290000915527344
|
|
|
|
|
CVS,2007-02-02,33.189998626708984
|
|
|
|
|
CVS,2007-02-05,33.29999923706055
|
|
|
|
|
CVS,2007-02-06,33.22999954223633
|
|
|
|
|
CVS,2007-02-07,33.2400016784668
|
|
|
|
|
CVS,2007-02-08,33.119998931884766
|
|
|
|
|
CVS,2007-02-09,32.90999984741211
|
|
|
|
|
CVS,2007-02-12,32.4900016784668
|
|
|
|
|
CVS,2007-02-13,32.09000015258789
|
|
|
|
|
CVS,2007-02-14,32.720001220703125
|
|
|
|
|
CVS,2007-02-15,32.90999984741211
|
|
|
|
|
CVS,2007-02-16,32.72999954223633
|
|
|
|
|
CVS,2007-02-20,32.790000915527344
|
|
|
|
|
CVS,2007-02-21,33.06999969482422
|
|
|
|
|
CVS,2007-02-22,32.52000045776367
|
|
|
|
|
CVS,2007-02-23,32.47999954223633
|
|
|
|
|
CVS,2007-02-26,32.380001068115234
|
|
|
|
|
CVS,2007-02-27,31.5
|
|
|
|
|
CVS,2007-02-28,31.420000076293945
|
|
|
|
|
CVS,2007-03-01,31.34000015258789
|
|
|
|
|
CVS,2007-03-02,30.940000534057617
|
|
|
|
|
CVS,2007-03-05,30.790000915527344
|
|
|
|
|
CVS,2007-03-06,31.299999237060547
|
|
|
|
|
CVS,2007-03-07,31.31999969482422
|
|
|
|
|
CVS,2007-03-08,32.40999984741211
|
|
|
|
|
CVS,2007-03-09,32.599998474121094
|
|
|
|
|
CVS,2007-03-12,31.979999542236328
|
|
|
|
|
CVS,2007-03-13,31.899999618530273
|
|
|
|
|
CVS,2007-03-14,32.310001373291016
|
|
|
|
|
CVS,2007-03-15,33.34000015258789
|
|
|
|
|
CVS,2007-03-16,32.939998626708984
|
|
|
|
|
CVS,2007-03-19,33.13999938964844
|
|
|
|
|
CVS,2007-03-20,33.66999816894531
|
|
|
|
|
CVS,2007-03-21,34.66999816894531
|
|
|
|
|
CVS,2007-03-22,34.310001373291016
|
|
|
|
|
CVS,2007-03-23,34.56999969482422
|
|
|
|
|
CVS,2007-03-26,34.619998931884766
|
|
|
|
|
CVS,2007-03-27,34.369998931884766
|
|
|
|
|
CVS,2007-03-28,33.95000076293945
|
|
|
|
|
CVS,2007-03-29,34.15999984741211
|
|
|
|
|
CVS,2007-03-30,34.13999938964844
|
|
|
|
|
CVS,2007-04-02,34.41999816894531
|
|
|
|
|
CVS,2007-04-03,34.290000915527344
|
|
|
|
|
CVS,2007-04-04,34.59000015258789
|
|
|
|
|
CVS,2007-04-05,34.72999954223633
|
|
|
|
|
CVS,2007-04-09,34.900001525878906
|
|
|
|
|
CVS,2007-04-10,35.0
|
|
|
|
|
CVS,2007-04-11,35.0099983215332
|
|
|
|
|
CVS,2007-04-12,35.029998779296875
|
|
|
|
|
CVS,2007-04-13,35.130001068115234
|
|
|
|
|
CVS,2007-04-16,34.95000076293945
|
|
|
|
|
CVS,2007-04-17,34.720001220703125
|
|
|
|
|
CVS,2007-04-18,34.56999969482422
|
|
|
|
|
CVS,2007-04-19,34.90999984741211
|
|
|
|
|
CVS,2007-04-20,34.970001220703125
|
|
|
|
|
CVS,2007-04-23,35.09000015258789
|
|
|
|
|
CVS,2007-04-24,36.709999084472656
|
|
|
|
|
CVS,2007-04-25,36.68000030517578
|
|
|
|
|
CVS,2007-04-26,36.86000061035156
|
|
|
|
|
CVS,2007-04-27,36.72999954223633
|
|
|
|
|
CVS,2007-04-30,36.2400016784668
|
|
|
|
|
CVS,2007-05-01,35.9900016784668
|
|
|
|
|
CVS,2007-05-02,36.33000183105469
|
|
|
|
|
CVS,2007-05-03,36.11000061035156
|
|
|
|
|
CVS,2007-05-04,35.939998626708984
|
|
|
|
|
CVS,2007-05-07,36.119998931884766
|
|
|
|
|
CVS,2007-05-08,37.0099983215332
|
|
|
|
|
CVS,2007-05-09,38.02000045776367
|
|
|
|
|
CVS,2007-05-10,37.470001220703125
|
|
|
|
|
CVS,2007-05-11,37.310001373291016
|
|
|
|
|
CVS,2007-05-14,37.349998474121094
|
|
|
|
|
CVS,2007-05-15,37.56999969482422
|
|
|
|
|
CVS,2007-05-16,38.119998931884766
|
|
|
|
|
CVS,2007-05-17,38.060001373291016
|
|
|
|
|
CVS,2007-05-18,38.459999084472656
|
|
|
|
|
CVS,2007-05-21,37.79999923706055
|
|
|
|
|
CVS,2007-05-22,37.58000183105469
|
|
|
|
|
CVS,2007-05-23,38.099998474121094
|
|
|
|
|
CVS,2007-05-24,38.290000915527344
|
|
|
|
|
CVS,2007-05-25,39.08000183105469
|
|
|
|
|
CVS,2007-05-29,38.869998931884766
|
|
|
|
|
CVS,2007-05-30,38.869998931884766
|
|
|
|
|
CVS,2007-05-31,38.540000915527344
|
|
|
|
|
CVS,2007-06-01,38.54999923706055
|
|
|
|
|
CVS,2007-06-04,38.189998626708984
|
|
|
|
|
CVS,2007-06-05,37.79999923706055
|
|
|
|
|
CVS,2007-06-06,37.25
|
|
|
|
|
CVS,2007-06-07,37.56999969482422
|
|
|
|
|
CVS,2007-06-08,37.86000061035156
|
|
|
|
|
CVS,2007-06-11,37.45000076293945
|
|
|
|
|
CVS,2007-06-12,37.150001525878906
|
|
|
|
|
CVS,2007-06-13,37.400001525878906
|
|
|
|
|
CVS,2007-06-14,37.2599983215332
|
|
|
|
|
CVS,2007-06-15,37.630001068115234
|
|
|
|
|
CVS,2007-06-18,37.34000015258789
|
|
|
|
|
CVS,2007-06-19,37.52000045776367
|
|
|
|
|
CVS,2007-06-20,37.040000915527344
|
|
|
|
|
CVS,2007-06-21,37.119998931884766
|
|
|
|
|
CVS,2007-06-22,36.54999923706055
|
|
|
|
|
CVS,2007-06-25,36.310001373291016
|
|
|
|
|
CVS,2007-06-26,35.86000061035156
|
|
|
|
|
CVS,2007-06-27,36.56999969482422
|
|
|
|
|
CVS,2007-06-28,36.54999923706055
|
|
|
|
|
CVS,2007-06-29,36.45000076293945
|
|
|
|
|
CVS,2007-07-02,36.540000915527344
|
|
|
|
|
CVS,2007-07-03,36.540000915527344
|
|
|
|
|
CVS,2007-07-05,36.540000915527344
|
|
|
|
|
CVS,2007-07-06,36.7599983215332
|
|
|
|
|
CVS,2007-07-09,36.650001525878906
|
|
|
|
|
CVS,2007-07-10,36.130001068115234
|
|
|
|
|
CVS,2007-07-11,36.18000030517578
|
|
|
|
|
CVS,2007-07-12,36.52000045776367
|
|
|
|
|
CVS,2007-07-13,36.36000061035156
|
|
|
|
|
CVS,2007-07-16,36.189998626708984
|
|
|
|
|
CVS,2007-07-17,36.06999969482422
|
|
|
|
|
CVS,2007-07-18,36.099998474121094
|
|
|
|
|
CVS,2007-07-19,35.689998626708984
|
|
|
|
|
CVS,2007-07-20,35.65999984741211
|
|
|
|
|
CVS,2007-07-23,36.04999923706055
|
|
|
|
|
CVS,2007-07-24,35.91999816894531
|
|
|
|
|
CVS,2007-07-25,36.439998626708984
|
|
|
|
|
CVS,2007-07-26,35.58000183105469
|
|
|
|
|
CVS,2007-07-27,35.13999938964844
|
|
|
|
|
CVS,2007-07-30,35.119998931884766
|
|
|
|
|
CVS,2007-07-31,35.189998626708984
|
|
|
|
|
CVS,2007-08-01,35.540000915527344
|
|
|
|
|
CVS,2007-08-02,36.790000915527344
|
|
|
|
|
CVS,2007-08-03,36.43000030517578
|
|
|
|
|
CVS,2007-08-06,37.290000915527344
|
|
|
|
|
CVS,2007-08-07,38.11000061035156
|
|
|
|
|
CVS,2007-08-08,38.689998626708984
|
|
|
|
|
CVS,2007-08-09,37.689998626708984
|
|
|
|
|
CVS,2007-08-10,38.0
|
|
|
|
|
CVS,2007-08-13,37.93000030517578
|
|
|
|
|
CVS,2007-08-14,37.349998474121094
|
|
|
|
|
CVS,2007-08-15,36.70000076293945
|
|
|
|
|
CVS,2007-08-16,36.5
|
|
|
|
|
CVS,2007-08-17,36.81999969482422
|
|
|
|
|
CVS,2007-08-20,36.59000015258789
|
|
|
|
|
CVS,2007-08-21,36.65999984741211
|
|
|
|
|
CVS,2007-08-22,37.0
|
|
|
|
|
CVS,2007-08-23,36.81999969482422
|
|
|
|
|
CVS,2007-08-24,36.79999923706055
|
|
|
|
|
CVS,2007-08-27,36.68000030517578
|
|
|
|
|
CVS,2007-08-28,36.56999969482422
|
|
|
|
|
CVS,2007-08-29,37.36000061035156
|
|
|
|
|
CVS,2007-08-30,37.2400016784668
|
|
|
|
|
CVS,2007-08-31,37.81999969482422
|
|
|
|
|
CVS,2007-09-04,38.279998779296875
|
|
|
|
|
CVS,2007-09-05,37.97999954223633
|
|
|
|
|
CVS,2007-09-06,37.91999816894531
|
|
|
|
|
CVS,2007-09-07,37.189998626708984
|
|
|
|
|
CVS,2007-09-10,37.130001068115234
|
|
|
|
|
CVS,2007-09-11,37.40999984741211
|
|
|
|
|
CVS,2007-09-12,37.310001373291016
|
|
|
|
|
CVS,2007-09-13,37.7599983215332
|
|
|
|
|
CVS,2007-09-14,37.83000183105469
|
|
|
|
|
CVS,2007-09-17,37.400001525878906
|
|
|
|
|
CVS,2007-09-18,38.0
|
|
|
|
|
CVS,2007-09-19,38.130001068115234
|
|
|
|
|
CVS,2007-09-20,37.810001373291016
|
|
|
|
|
CVS,2007-09-21,37.83000183105469
|
|
|
|
|
CVS,2007-09-24,38.130001068115234
|
|
|
|
|
CVS,2007-09-25,38.880001068115234
|
|
|
|
|
CVS,2007-09-26,39.189998626708984
|
|
|
|
|
CVS,2007-09-27,39.599998474121094
|
|
|
|
|
CVS,2007-09-28,39.630001068115234
|
|
|
|
|
CVS,2007-10-01,37.150001525878906
|
|
|
|
|
CVS,2007-10-02,38.459999084472656
|
|
|
|
|
CVS,2007-10-03,38.290000915527344
|
|
|
|
|
CVS,2007-10-04,38.65999984741211
|
|
|
|
|
CVS,2007-10-05,38.939998626708984
|
|
|
|
|
CVS,2007-10-08,39.16999816894531
|
|
|
|
|
CVS,2007-10-09,39.06999969482422
|
|
|
|
|
CVS,2007-10-10,38.849998474121094
|
|
|
|
|
CVS,2007-10-11,39.619998931884766
|
|
|
|
|
CVS,2007-10-12,39.900001525878906
|
|
|
|
|
CVS,2007-10-15,39.95000076293945
|
|
|
|
|
CVS,2007-10-16,39.77000045776367
|
|
|
|
|
CVS,2007-10-17,39.72999954223633
|
|
|
|
|
CVS,2007-10-18,40.13999938964844
|
|
|
|
|
CVS,2007-10-19,39.13999938964844
|
|
|
|
|
CVS,2007-10-22,39.720001220703125
|
|
|
|
|
CVS,2007-10-23,40.11000061035156
|
|
|
|
|
CVS,2007-10-24,40.31999969482422
|
|
|
|
|
CVS,2007-10-25,40.97999954223633
|
|
|
|
|
CVS,2007-10-26,41.41999816894531
|
|
|
|
|
CVS,2007-10-29,41.83000183105469
|
|
|
|
|
CVS,2007-10-30,41.209999084472656
|
|
|
|
|
CVS,2007-10-31,41.65999984741211
|
|
|
|
|
CVS,2007-11-01,41.029998779296875
|
|
|
|
|
CVS,2007-11-02,41.75
|
|
|
|
|
CVS,2007-11-05,41.349998474121094
|
|
|
|
|
CVS,2007-11-06,41.81999969482422
|
|
|
|
|
CVS,2007-11-07,41.63999938964844
|
|
|
|
|
CVS,2007-11-08,42.15999984741211
|
|
|
|
|
CVS,2007-11-09,41.560001373291016
|
|
|
|
|
CVS,2007-11-12,41.43000030517578
|
|
|
|
|
CVS,2007-11-13,42.25
|
|
|
|
|
CVS,2007-11-14,41.79999923706055
|
|
|
|
|
CVS,2007-11-15,42.02000045776367
|
|
|
|
|
CVS,2007-11-16,42.209999084472656
|
|
|
|
|
CVS,2007-11-19,41.880001068115234
|
|
|
|
|
CVS,2007-11-20,41.5
|
|
|
|
|
CVS,2007-11-21,40.81999969482422
|
|
|
|
|
CVS,2007-11-23,41.939998626708984
|
|
|
|
|
CVS,2007-11-26,41.040000915527344
|
|
|
|
|
CVS,2007-11-27,41.15999984741211
|
|
|
|
|
CVS,2007-11-28,41.5
|
|
|
|
|
CVS,2007-11-29,40.060001373291016
|
|
|
|
|
CVS,2007-11-30,40.09000015258789
|
|
|
|
|
CVS,2007-12-03,39.90999984741211
|
|
|
|
|
CVS,2007-12-04,39.060001373291016
|
|
|
|
|
CVS,2007-12-05,39.16999816894531
|
|
|
|
|
CVS,2007-12-06,39.849998474121094
|
|
|
|
|
CVS,2007-12-07,40.040000915527344
|
|
|
|
|
CVS,2007-12-10,40.0099983215332
|
|
|
|
|
CVS,2007-12-11,39.869998931884766
|
|
|
|
|
CVS,2007-12-12,39.779998779296875
|
|
|
|
|
CVS,2007-12-13,39.65999984741211
|
|
|
|
|
CVS,2007-12-14,39.20000076293945
|
|
|
|
|
CVS,2007-12-17,39.130001068115234
|
|
|
|
|
CVS,2007-12-18,39.13999938964844
|
|
|
|
|
CVS,2007-12-19,39.4900016784668
|
|
|
|
|
CVS,2007-12-20,38.84000015258789
|
|
|
|
|
CVS,2007-12-21,39.650001525878906
|
|
|
|
|
CVS,2007-12-24,39.93000030517578
|
|
|
|
|
CVS,2007-12-26,39.79999923706055
|
|
|
|
|
CVS,2007-12-27,39.65999984741211
|
|
|
|
|
CVS,2007-12-28,40.0
|
|
|
|
|
CVS,2007-12-31,39.75
|
|
|
|
|
CVS,2008-01-02,39.349998474121094
|
|
|
|
|
CVS,2008-01-03,36.77000045776367
|
|
|
|
|
CVS,2008-01-04,37.27000045776367
|
|
|
|
|
CVS,2008-01-07,38.20000076293945
|
|
|
|
|
CVS,2008-01-08,37.529998779296875
|
|
|
|
|
CVS,2008-01-09,37.189998626708984
|
|
|
|
|
CVS,2008-01-10,37.630001068115234
|
|
|
|
|
CVS,2008-01-11,36.77000045776367
|
|
|
|
|
CVS,2008-01-14,36.33000183105469
|
|
|
|
|
CVS,2008-01-15,36.02000045776367
|
|
|
|
|
CVS,2008-01-16,37.099998474121094
|
|
|
|
|
CVS,2008-01-17,36.970001220703125
|
|
|
|
|
CVS,2008-01-18,36.91999816894531
|
|
|
|
|
CVS,2008-01-22,37.279998779296875
|
|
|
|
|
CVS,2008-01-23,37.09000015258789
|
|
|
|
|
CVS,2008-01-24,36.189998626708984
|
|
|
|
|
CVS,2008-01-25,35.560001373291016
|
|
|
|
|
CVS,2008-01-28,35.4900016784668
|
|
|
|
|
CVS,2008-01-29,36.310001373291016
|
|
|
|
|
CVS,2008-01-30,36.02000045776367
|
|
|
|
|
CVS,2008-01-31,38.90999984741211
|
|
|
|
|
CVS,2008-02-01,39.900001525878906
|
|
|
|
|
CVS,2008-02-04,39.25
|
|
|
|
|
CVS,2008-02-05,38.0
|
|
|
|
|
CVS,2008-02-06,38.349998474121094
|
|
|
|
|
CVS,2008-02-07,39.15999984741211
|
|
|
|
|
CVS,2008-02-08,39.560001373291016
|
|
|
|
|
CVS,2008-02-11,40.16999816894531
|
|
|
|
|
CVS,2008-02-12,40.36000061035156
|
|
|
|
|
CVS,2008-02-13,40.720001220703125
|
|
|
|
|
CVS,2008-02-14,39.81999969482422
|
|
|
|
|
CVS,2008-02-15,39.720001220703125
|
|
|
|
|
CVS,2008-02-19,40.06999969482422
|
|
|
|
|
CVS,2008-02-20,40.5099983215332
|
|
|
|
|
CVS,2008-02-21,40.2400016784668
|
|
|
|
|
CVS,2008-02-22,40.15999984741211
|
|
|
|
|
CVS,2008-02-25,40.2599983215332
|
|
|
|
|
CVS,2008-02-26,40.09000015258789
|
|
|
|
|
CVS,2008-02-27,40.47999954223633
|
|
|
|
|
CVS,2008-02-28,40.93000030517578
|
|
|
|
|
CVS,2008-02-29,40.380001068115234
|
|
|
|
|
CVS,2008-03-03,40.09000015258789
|
|
|
|
|
CVS,2008-03-04,40.91999816894531
|
|
|
|
|
CVS,2008-03-05,40.279998779296875
|
|
|
|
|
CVS,2008-03-06,39.20000076293945
|
|
|
|
|
CVS,2008-03-07,38.90999984741211
|
|
|
|
|
CVS,2008-03-10,38.65999984741211
|
|
|
|
|
CVS,2008-03-11,39.7400016784668
|
|
|
|
|
CVS,2008-03-12,39.369998931884766
|
|
|
|
|
CVS,2008-03-13,39.939998626708984
|
|
|
|
|
CVS,2008-03-14,38.61000061035156
|
|
|
|
|
CVS,2008-03-17,37.52000045776367
|
|
|
|
|
CVS,2008-03-18,39.25
|
|
|
|
|
CVS,2008-03-19,39.13999938964844
|
|
|
|
|
CVS,2008-03-20,39.849998474121094
|
|
|
|
|
CVS,2008-03-24,40.91999816894531
|
|
|
|
|
CVS,2008-03-25,41.150001525878906
|
|
|
|
|
CVS,2008-03-26,41.25
|
|
|
|
|
CVS,2008-03-27,40.88999938964844
|
|
|
|
|
CVS,2008-03-28,40.849998474121094
|
|
|
|
|
CVS,2008-03-31,40.5099983215332
|
|
|
|
|
CVS,2008-04-01,41.16999816894531
|
|
|
|
|
CVS,2008-04-02,39.97999954223633
|
|
|
|
|
CVS,2008-04-03,39.86000061035156
|
|
|
|
|
CVS,2008-04-04,40.29999923706055
|
|
|
|
|
CVS,2008-04-07,40.9900016784668
|
|
|
|
|
CVS,2008-04-08,40.880001068115234
|
|
|
|
|
CVS,2008-04-09,40.59000015258789
|
|
|
|
|
CVS,2008-04-10,41.06999969482422
|
|
|
|
|
CVS,2008-04-11,40.150001525878906
|
|
|
|
|
CVS,2008-04-14,39.81999969482422
|
|
|
|
|
CVS,2008-04-15,39.790000915527344
|
|
|
|
|
CVS,2008-04-16,40.150001525878906
|
|
|
|
|
CVS,2008-04-17,40.41999816894531
|
|
|
|
|
CVS,2008-04-18,40.58000183105469
|
|
|
|
|
CVS,2008-04-21,40.119998931884766
|
|
|
|
|
CVS,2008-04-22,39.880001068115234
|
|
|
|
|
CVS,2008-04-23,40.63999938964844
|
|
|
|
|
CVS,2008-04-24,40.75
|
|
|
|
|
CVS,2008-04-25,40.93000030517578
|
|
|
|
|
CVS,2008-04-28,41.029998779296875
|
|
|
|
|
CVS,2008-04-29,41.27000045776367
|
|
|
|
|
CVS,2008-04-30,40.369998931884766
|
|
|
|
|
CVS,2008-05-01,40.790000915527344
|
|
|
|
|
CVS,2008-05-02,40.43000030517578
|
|
|
|
|
CVS,2008-05-05,41.810001373291016
|
|
|
|
|
CVS,2008-05-06,41.5099983215332
|
|
|
|
|
CVS,2008-05-07,41.529998779296875
|
|
|
|
|
CVS,2008-05-08,41.52000045776367
|
|
|
|
|
CVS,2008-05-09,41.34000015258789
|
|
|
|
|
CVS,2008-05-12,41.189998626708984
|
|
|
|
|
CVS,2008-05-13,41.130001068115234
|
|
|
|
|
CVS,2008-05-14,42.189998626708984
|
|
|
|
|
CVS,2008-05-15,43.189998626708984
|
|
|
|
|
CVS,2008-05-16,43.41999816894531
|
|
|
|
|
CVS,2008-05-19,43.0099983215332
|
|
|
|
|
CVS,2008-05-20,42.689998626708984
|
|
|
|
|
CVS,2008-05-21,41.970001220703125
|
|
|
|
|
CVS,2008-05-22,42.59000015258789
|
|
|
|
|
CVS,2008-05-23,42.150001525878906
|
|
|
|
|
CVS,2008-05-27,42.0099983215332
|
|
|
|
|
CVS,2008-05-28,42.45000076293945
|
|
|
|
|
CVS,2008-05-29,42.95000076293945
|
|
|
|
|
CVS,2008-05-30,42.790000915527344
|
|
|
|
|
CVS,2008-06-02,42.68000030517578
|
|
|
|
|
CVS,2008-06-03,43.290000915527344
|
|
|
|
|
CVS,2008-06-04,43.439998626708984
|
|
|
|
|
CVS,2008-06-05,44.119998931884766
|
|
|
|
|
CVS,2008-06-06,42.63999938964844
|
|
|
|
|
CVS,2008-06-09,42.4900016784668
|
|
|
|
|
CVS,2008-06-10,42.29999923706055
|
|
|
|
|
CVS,2008-06-11,41.36000061035156
|
|
|
|
|
CVS,2008-06-12,41.880001068115234
|
|
|
|
|
CVS,2008-06-13,42.619998931884766
|
|
|
|
|
CVS,2008-06-16,42.56999969482422
|
|
|
|
|
CVS,2008-06-17,41.900001525878906
|
|
|
|
|
CVS,2008-06-18,41.22999954223633
|
|
|
|
|
CVS,2008-06-19,41.5
|
|
|
|
|
CVS,2008-06-20,41.36000061035156
|
|
|
|
|
CVS,2008-06-23,40.209999084472656
|
|
|
|
|
CVS,2008-06-24,40.459999084472656
|
|
|
|
|
CVS,2008-06-25,41.029998779296875
|
|
|
|
|
CVS,2008-06-26,39.47999954223633
|
|
|
|
|
CVS,2008-06-27,39.77000045776367
|
|
|
|
|
CVS,2008-06-30,39.56999969482422
|
|
|
|
|
CVS,2008-07-01,39.20000076293945
|
|
|
|
|
CVS,2008-07-02,38.70000076293945
|
|
|
|
|
CVS,2008-07-03,38.4900016784668
|
|
|
|
|
CVS,2008-07-07,38.779998779296875
|
|
|
|
|
CVS,2008-07-08,38.790000915527344
|
|
|
|
|
CVS,2008-07-09,38.56999969482422
|
|
|
|
|
CVS,2008-07-10,38.5
|
|
|
|
|
CVS,2008-07-11,38.63999938964844
|
|
|
|
|
CVS,2008-07-14,38.36000061035156
|
|
|
|
|
CVS,2008-07-15,38.220001220703125
|
|
|
|
|
CVS,2008-07-16,38.72999954223633
|
|
|
|
|
CVS,2008-07-17,38.599998474121094
|
|
|
|
|
CVS,2008-07-18,37.36000061035156
|
|
|
|
|
CVS,2008-07-21,37.66999816894531
|
|
|
|
|
CVS,2008-07-22,38.75
|
|
|
|
|
CVS,2008-07-23,39.0
|
|
|
|
|
CVS,2008-07-24,38.08000183105469
|
|
|
|
|
CVS,2008-07-25,38.34000015258789
|
|
|
|
|
CVS,2008-07-28,37.15999984741211
|
|
|
|
|
CVS,2008-07-29,38.290000915527344
|
|
|
|
|
CVS,2008-07-30,38.56999969482422
|
|
|
|
|
CVS,2008-07-31,36.5
|
|
|
|
|
CVS,2008-08-01,35.75
|
|
|
|
|
CVS,2008-08-04,36.209999084472656
|
|
|
|
|
CVS,2008-08-05,37.540000915527344
|
|
|
|
|
CVS,2008-08-06,37.5
|
|
|
|
|
CVS,2008-08-07,37.279998779296875
|
|
|
|
|
CVS,2008-08-08,38.619998931884766
|
|
|
|
|
CVS,2008-08-11,38.540000915527344
|
|
|
|
|
CVS,2008-08-12,38.04999923706055
|
|
|
|
|
CVS,2008-08-13,38.029998779296875
|
|
|
|
|
CVS,2008-08-14,38.09000015258789
|
|
|
|
|
CVS,2008-08-15,38.59000015258789
|
|
|
|
|
CVS,2008-08-18,38.279998779296875
|
|
|
|
|
CVS,2008-08-19,37.63999938964844
|
|
|
|
|
CVS,2008-08-20,37.31999969482422
|
|
|
|
|
CVS,2008-08-21,37.36000061035156
|
|
|
|
|
CVS,2008-08-22,37.630001068115234
|
|
|
|
|
CVS,2008-08-25,36.63999938964844
|
|
|
|
|
CVS,2008-08-26,36.93000030517578
|
|
|
|
|
CVS,2008-08-27,37.08000183105469
|
|
|
|
|
CVS,2008-08-28,37.0
|
|
|
|
|
CVS,2008-08-29,36.599998474121094
|
|
|
|
|
CVS,2008-09-02,37.27000045776367
|
|
|
|
|
CVS,2008-09-03,37.45000076293945
|
|
|
|
|
CVS,2008-09-04,36.4900016784668
|
|
|
|
|
CVS,2008-09-05,35.86000061035156
|
|
|
|
|
CVS,2008-09-08,37.47999954223633
|
|
|
|
|
CVS,2008-09-09,36.43000030517578
|
|
|
|
|
CVS,2008-09-10,36.849998474121094
|
|
|
|
|
CVS,2008-09-11,37.65999984741211
|
|
|
|
|
CVS,2008-09-12,37.63999938964844
|
|
|
|
|
CVS,2008-09-15,36.52000045776367
|
|
|
|
|
CVS,2008-09-16,36.130001068115234
|
|
|
|
|
CVS,2008-09-17,35.0099983215332
|
|
|
|
|
CVS,2008-09-18,36.11000061035156
|
|
|
|
|
CVS,2008-09-19,36.11000061035156
|
|
|
|
|
CVS,2008-09-22,35.02000045776367
|
|
|
|
|
CVS,2008-09-23,33.65999984741211
|
|
|
|
|
CVS,2008-09-24,33.099998474121094
|
|
|
|
|
CVS,2008-09-25,34.400001525878906
|
|
|
|
|
CVS,2008-09-26,34.97999954223633
|
|
|
|
|
CVS,2008-09-29,32.66999816894531
|
|
|
|
|
CVS,2008-09-30,33.65999984741211
|
|
|
|
|
CVS,2008-10-01,33.77000045776367
|
|
|
|
|
CVS,2008-10-02,32.66999816894531
|
|
|
|
|
CVS,2008-10-03,31.93000030517578
|
|
|
|
|
CVS,2008-10-06,30.510000228881836
|
|
|
|
|
CVS,2008-10-07,29.1299991607666
|
|
|
|
|
CVS,2008-10-08,29.84000015258789
|
|
|
|
|
CVS,2008-10-09,30.3799991607666
|
|
|
|
|
CVS,2008-10-10,30.8799991607666
|
|
|
|
|
CVS,2008-10-13,31.700000762939453
|
|
|
|
|
CVS,2008-10-14,29.610000610351562
|
|
|
|
|
CVS,2008-10-15,26.700000762939453
|
|
|
|
|
CVS,2008-10-16,28.1200008392334
|
|
|
|
|
CVS,2008-10-17,26.90999984741211
|
|
|
|
|
CVS,2008-10-20,28.850000381469727
|
|
|
|
|
CVS,2008-10-21,29.760000228881836
|
|
|
|
|
CVS,2008-10-22,28.850000381469727
|
|
|
|
|
CVS,2008-10-23,28.8700008392334
|
|
|
|
|
CVS,2008-10-24,27.770000457763672
|
|
|
|
|
CVS,2008-10-27,24.420000076293945
|
|
|
|
|
CVS,2008-10-28,27.81999969482422
|
|
|
|
|
CVS,2008-10-29,26.309999465942383
|
|
|
|
|
CVS,2008-10-30,29.31999969482422
|
|
|
|
|
CVS,2008-10-31,30.649999618530273
|
|
|
|
|
CVS,2008-11-03,30.829999923706055
|
|
|
|
|
CVS,2008-11-04,31.770000457763672
|
|
|
|
|
CVS,2008-11-05,30.690000534057617
|
|
|
|
|
CVS,2008-11-06,29.850000381469727
|
|
|
|
|
CVS,2008-11-07,30.299999237060547
|
|
|
|
|
CVS,2008-11-10,29.690000534057617
|
|
|
|
|
CVS,2008-11-11,28.8700008392334
|
|
|
|
|
CVS,2008-11-12,28.31999969482422
|
|
|
|
|
CVS,2008-11-13,30.729999542236328
|
|
|
|
|
CVS,2008-11-14,29.309999465942383
|
|
|
|
|
CVS,2008-11-17,28.260000228881836
|
|
|
|
|
CVS,2008-11-18,28.81999969482422
|
|
|
|
|
CVS,2008-11-19,27.84000015258789
|
|
|
|
|
CVS,2008-11-20,26.799999237060547
|
|
|
|
|
CVS,2008-11-21,26.389999389648438
|
|
|
|
|
CVS,2008-11-24,28.3799991607666
|
|
|
|
|
CVS,2008-11-25,27.809999465942383
|
|
|
|
|
CVS,2008-11-26,27.90999984741211
|
|
|
|
|
CVS,2008-11-28,28.93000030517578
|
|
|
|
|
CVS,2008-12-01,27.06999969482422
|
|
|
|
|
CVS,2008-12-02,27.079999923706055
|
|
|
|
|
CVS,2008-12-03,26.329999923706055
|
|
|
|
|
CVS,2008-12-04,26.979999542236328
|
|
|
|
|
CVS,2008-12-05,27.8799991607666
|
|
|
|
|
CVS,2008-12-08,28.459999084472656
|
|
|
|
|
CVS,2008-12-09,28.270000457763672
|
|
|
|
|
CVS,2008-12-10,29.09000015258789
|
|
|
|
|
CVS,2008-12-11,28.799999237060547
|
|
|
|
|
CVS,2008-12-12,28.450000762939453
|
|
|
|
|
CVS,2008-12-15,27.979999542236328
|
|
|
|
|
CVS,2008-12-16,27.739999771118164
|
|
|
|
|
CVS,2008-12-17,26.510000228881836
|
|
|
|
|
CVS,2008-12-18,27.270000457763672
|
|
|
|
|
CVS,2008-12-19,26.959999084472656
|
|
|
|
|
CVS,2008-12-22,26.90999984741211
|
|
|
|
|
CVS,2008-12-23,26.520000457763672
|
|
|
|
|
CVS,2008-12-24,27.040000915527344
|
|
|
|
|
CVS,2008-12-26,26.729999542236328
|
|
|
|
|
CVS,2008-12-29,27.229999542236328
|
|
|
|
|
CVS,2008-12-30,28.329999923706055
|
|
|
|
|
CVS,2008-12-31,28.739999771118164
|
|
|
|
|
CVS,2009-01-02,29.3799991607666
|
|
|
|
|
CVS,2009-01-05,29.799999237060547
|
|
|
|
|
CVS,2009-01-06,29.350000381469727
|
|
|
|
|
CVS,2009-01-07,29.389999389648438
|
|
|
|
|
CVS,2009-01-08,29.34000015258789
|
|
|
|
|
CVS,2009-01-09,25.690000534057617
|
|
|
|
|
CVS,2009-01-12,24.93000030517578
|
|
|
|
|
CVS,2009-01-13,26.690000534057617
|
|
|
|
|
CVS,2009-01-14,25.899999618530273
|
|
|
|
|
CVS,2009-01-15,26.15999984741211
|
|
|
|
|
CVS,2009-01-16,26.829999923706055
|
|
|
|
|
CVS,2009-01-20,26.190000534057617
|
|
|
|
|
CVS,2009-01-21,26.350000381469727
|
|
|
|
|
CVS,2009-01-22,27.34000015258789
|
|
|
|
|
CVS,2009-01-23,27.729999542236328
|
|
|
|
|
CVS,2009-01-26,27.93000030517578
|
|
|
|
|
CVS,2009-01-27,27.59000015258789
|
|
|
|
|
CVS,2009-01-28,28.09000015258789
|
|
|
|
|
CVS,2009-01-29,27.3700008392334
|
|
|
|
|
CVS,2009-01-30,26.8799991607666
|
|
|
|
|
CVS,2009-02-02,26.790000915527344
|
|
|
|
|
CVS,2009-02-03,27.40999984741211
|
|
|
|
|
CVS,2009-02-04,27.479999542236328
|
|
|
|
|
CVS,2009-02-05,28.559999465942383
|
|
|
|
|
CVS,2009-02-06,29.040000915527344
|
|
|
|
|
CVS,2009-02-09,28.68000030517578
|
|
|
|
|
CVS,2009-02-10,27.799999237060547
|
|
|
|
|
CVS,2009-02-11,27.649999618530273
|
|
|
|
|
CVS,2009-02-12,28.06999969482422
|
|
|
|
|
CVS,2009-02-13,27.469999313354492
|
|
|
|
|
CVS,2009-02-17,27.299999237060547
|
|
|
|
|
CVS,2009-02-18,26.989999771118164
|
|
|
|
|
CVS,2009-02-19,28.709999084472656
|
|
|
|
|
CVS,2009-02-20,27.81999969482422
|
|
|
|
|
CVS,2009-02-23,26.950000762939453
|
|
|
|
|
CVS,2009-02-24,26.959999084472656
|
|
|
|
|
CVS,2009-02-25,26.450000762939453
|
|
|
|
|
CVS,2009-02-26,25.8700008392334
|
|
|
|
|
CVS,2009-02-27,25.739999771118164
|
|
|
|
|
CVS,2009-03-02,25.360000610351562
|
|
|
|
|
CVS,2009-03-03,24.600000381469727
|
|
|
|
|
CVS,2009-03-04,25.579999923706055
|
|
|
|
|
CVS,2009-03-05,24.690000534057617
|
|
|
|
|
CVS,2009-03-06,24.459999084472656
|
|
|
|
|
CVS,2009-03-09,23.979999542236328
|
|
|
|
|
CVS,2009-03-10,24.920000076293945
|
|
|
|
|
CVS,2009-03-11,25.219999313354492
|
|
|
|
|
CVS,2009-03-12,26.1200008392334
|
|
|
|
|
CVS,2009-03-13,26.530000686645508
|
|
|
|
|
CVS,2009-03-16,26.860000610351562
|
|
|
|
|
CVS,2009-03-17,27.65999984741211
|
|
|
|
|
CVS,2009-03-18,27.459999084472656
|
|
|
|
|
CVS,2009-03-19,26.649999618530273
|
|
|
|
|
CVS,2009-03-20,26.690000534057617
|
|
|
|
|
CVS,2009-03-23,28.360000610351562
|
|
|
|
|
CVS,2009-03-24,28.540000915527344
|
|
|
|
|
CVS,2009-03-25,29.219999313354492
|
|
|
|
|
CVS,2009-03-26,28.600000381469727
|
|
|
|
|
CVS,2009-03-27,28.260000228881836
|
|
|
|
|
CVS,2009-03-30,27.299999237060547
|
|
|
|
|
CVS,2009-03-31,27.489999771118164
|
|
|
|
|
CVS,2009-04-01,28.100000381469727
|
|
|
|
|
CVS,2009-04-02,29.389999389648438
|
|
|
|
|
CVS,2009-04-03,28.450000762939453
|
|
|
|
|
CVS,2009-04-06,28.989999771118164
|
|
|
|
|
CVS,2009-04-07,28.56999969482422
|
|
|
|
|
CVS,2009-04-08,29.5
|
|
|
|
|
CVS,2009-04-09,30.09000015258789
|
|
|
|
|
CVS,2009-04-13,29.899999618530273
|
|
|
|
|
CVS,2009-04-14,29.479999542236328
|
|
|
|
|
CVS,2009-04-15,29.239999771118164
|
|
|
|
|
CVS,2009-04-16,30.450000762939453
|
|
|
|
|
CVS,2009-04-17,30.139999389648438
|
|
|
|
|
CVS,2009-04-20,29.1299991607666
|
|
|
|
|
CVS,2009-04-21,30.209999084472656
|
|
|
|
|
CVS,2009-04-22,30.280000686645508
|
|
|
|
|
CVS,2009-04-23,29.56999969482422
|
|
|
|
|
CVS,2009-04-24,29.729999542236328
|
|
|
|
|
CVS,2009-04-27,29.920000076293945
|
|
|
|
|
CVS,2009-04-28,30.790000915527344
|
|
|
|
|
CVS,2009-04-29,30.799999237060547
|
|
|
|
|
CVS,2009-04-30,31.780000686645508
|
|
|
|
|
CVS,2009-05-01,32.2599983215332
|
|
|
|
|
CVS,2009-05-04,32.029998779296875
|
|
|
|
|
CVS,2009-05-05,31.799999237060547
|
|
|
|
|
CVS,2009-05-06,31.959999084472656
|
|
|
|
|
CVS,2009-05-07,31.790000915527344
|
|
|
|
|
CVS,2009-05-08,32.119998931884766
|
|
|
|
|
CVS,2009-05-11,32.599998474121094
|
|
|
|
|
CVS,2009-05-12,32.97999954223633
|
|
|
|
|
CVS,2009-05-13,31.950000762939453
|
|
|
|
|
CVS,2009-05-14,31.940000534057617
|
|
|
|
|
CVS,2009-05-15,30.799999237060547
|
|
|
|
|
CVS,2009-05-18,31.34000015258789
|
|
|
|
|
CVS,2009-05-19,30.940000534057617
|
|
|
|
|
CVS,2009-05-20,29.84000015258789
|
|
|
|
|
CVS,2009-05-21,29.639999389648438
|
|
|
|
|
CVS,2009-05-22,29.530000686645508
|
|
|
|
|
CVS,2009-05-26,29.8700008392334
|
|
|
|
|
CVS,2009-05-27,28.989999771118164
|
|
|
|
|
CVS,2009-05-28,29.639999389648438
|
|
|
|
|
CVS,2009-05-29,29.799999237060547
|
|
|
|
|
CVS,2009-06-01,30.600000381469727
|
|
|
|
|
CVS,2009-06-02,31.34000015258789
|
|
|
|
|
CVS,2009-06-03,30.610000610351562
|
|
|
|
|
CVS,2009-06-04,30.350000381469727
|
|
|
|
|
CVS,2009-06-05,30.190000534057617
|
|
|
|
|
CVS,2009-06-08,30.780000686645508
|
|
|
|
|
CVS,2009-06-09,30.81999969482422
|
|
|
|
|
CVS,2009-06-10,30.479999542236328
|
|
|
|
|
CVS,2009-06-11,30.270000457763672
|
|
|
|
|
CVS,2009-06-12,30.350000381469727
|
|
|
|
|
CVS,2009-06-15,29.979999542236328
|
|
|
|
|
CVS,2009-06-16,30.020000457763672
|
|
|
|
|
CVS,2009-06-17,30.860000610351562
|
|
|
|
|
CVS,2009-06-18,31.049999237060547
|
|
|
|
|
CVS,2009-06-19,31.770000457763672
|
|
|
|
|
CVS,2009-06-22,31.1299991607666
|
|
|
|
|
CVS,2009-06-23,30.90999984741211
|
|
|
|
|
CVS,2009-06-24,31.06999969482422
|
|
|
|
|
CVS,2009-06-25,31.200000762939453
|
|
|
|
|
CVS,2009-06-26,31.360000610351562
|
|
|
|
|
CVS,2009-06-29,32.130001068115234
|
|
|
|
|
CVS,2009-06-30,31.8700008392334
|
|
|
|
|
CVS,2009-07-01,31.75
|
|
|
|
|
CVS,2009-07-02,31.06999969482422
|
|
|
|
|
CVS,2009-07-06,31.25
|
|
|
|
|
CVS,2009-07-07,30.68000030517578
|
|
|
|
|
CVS,2009-07-08,31.149999618530273
|
|
|
|
|
CVS,2009-07-09,31.059999465942383
|
|
|
|
|
CVS,2009-07-10,30.899999618530273
|
|
|
|
|
CVS,2009-07-13,31.68000030517578
|
|
|
|
|
CVS,2009-07-14,31.3700008392334
|
|
|
|
|
CVS,2009-07-15,31.75
|
|
|
|
|
CVS,2009-07-16,32.06999969482422
|
|
|
|
|
CVS,2009-07-17,32.7400016784668
|
|
|
|
|
CVS,2009-07-20,32.939998626708984
|
|
|
|
|
CVS,2009-07-21,32.849998474121094
|
|
|
|
|
CVS,2009-07-22,33.099998474121094
|
|
|
|
|
CVS,2009-07-23,33.5
|
|
|
|
|
CVS,2009-07-24,34.380001068115234
|
|
|
|
|
CVS,2009-07-27,34.04999923706055
|
|
|
|
|
CVS,2009-07-28,34.08000183105469
|
|
|
|
|
CVS,2009-07-29,33.91999816894531
|
|
|
|
|
CVS,2009-07-30,33.59000015258789
|
|
|
|
|
CVS,2009-07-31,33.47999954223633
|
|
|
|
|
CVS,2009-08-03,34.0
|
|
|
|
|
CVS,2009-08-04,33.97999954223633
|
|
|
|
|
CVS,2009-08-05,34.38999938964844
|
|
|
|
|
CVS,2009-08-06,34.119998931884766
|
|
|
|
|
CVS,2009-08-07,34.470001220703125
|
|
|
|
|
CVS,2009-08-10,34.75
|
|
|
|
|
CVS,2009-08-11,34.63999938964844
|
|
|
|
|
CVS,2009-08-12,34.720001220703125
|
|
|
|
|
CVS,2009-08-13,35.060001373291016
|
|
|
|
|
CVS,2009-08-14,34.75
|
|
|
|
|
CVS,2009-08-17,34.18000030517578
|
|
|
|
|
CVS,2009-08-18,34.4900016784668
|
|
|
|
|
CVS,2009-08-19,34.41999816894531
|
|
|
|
|
CVS,2009-08-20,35.02000045776367
|
|
|
|
|
CVS,2009-08-21,35.720001220703125
|
|
|
|
|
CVS,2009-08-24,35.939998626708984
|
|
|
|
|
CVS,2009-08-25,36.88999938964844
|
|
|
|
|
CVS,2009-08-26,36.97999954223633
|
|
|
|
|
CVS,2009-08-27,36.84000015258789
|
|
|
|
|
CVS,2009-08-28,36.77000045776367
|
|
|
|
|
CVS,2009-08-31,37.52000045776367
|
|
|
|
|
CVS,2009-09-01,36.959999084472656
|
|
|
|
|
CVS,2009-09-02,36.41999816894531
|
|
|
|
|
CVS,2009-09-03,36.630001068115234
|
|
|
|
|
CVS,2009-09-04,37.20000076293945
|
|
|
|
|
CVS,2009-09-08,36.70000076293945
|
|
|
|
|
CVS,2009-09-09,36.63999938964844
|
|
|
|
|
CVS,2009-09-10,36.66999816894531
|
|
|
|
|
CVS,2009-09-11,36.529998779296875
|
|
|
|
|
CVS,2009-09-14,36.529998779296875
|
|
|
|
|
CVS,2009-09-15,36.439998626708984
|
|
|
|
|
CVS,2009-09-16,36.959999084472656
|
|
|
|
|
CVS,2009-09-17,36.38999938964844
|
|
|
|
|
CVS,2009-09-18,35.97999954223633
|
|
|
|
|
CVS,2009-09-21,36.18000030517578
|
|
|
|
|
CVS,2009-09-22,36.09000015258789
|
|
|
|
|
CVS,2009-09-23,36.09000015258789
|
|
|
|
|
CVS,2009-09-24,35.20000076293945
|
|
|
|
|
CVS,2009-09-25,35.20000076293945
|
|
|
|
|
CVS,2009-09-28,34.880001068115234
|
|
|
|
|
CVS,2009-09-29,36.06999969482422
|
|
|
|
|
CVS,2009-09-30,35.7400016784668
|
|
|
|
|
CVS,2009-10-01,35.869998931884766
|
|
|
|
|
CVS,2009-10-02,35.31999969482422
|
|
|
|
|
CVS,2009-10-05,34.779998779296875
|
|
|
|
|
CVS,2009-10-06,34.650001525878906
|
|
|
|
|
CVS,2009-10-07,35.630001068115234
|
|
|
|
|
CVS,2009-10-08,36.189998626708984
|
|
|
|
|
CVS,2009-10-09,36.47999954223633
|
|
|
|
|
CVS,2009-10-12,36.400001525878906
|
|
|
|
|
CVS,2009-10-13,36.720001220703125
|
|
|
|
|
CVS,2009-10-14,37.40999984741211
|
|
|
|
|
CVS,2009-10-15,38.0099983215332
|
|
|
|
|
CVS,2009-10-16,37.70000076293945
|
|
|
|
|
CVS,2009-10-19,37.959999084472656
|
|
|
|
|
CVS,2009-10-20,37.810001373291016
|
|
|
|
|
CVS,2009-10-21,37.2400016784668
|
|
|
|
|
CVS,2009-10-22,37.7400016784668
|
|
|
|
|
CVS,2009-10-23,37.15999984741211
|
|
|
|
|
CVS,2009-10-26,36.5
|
|
|
|
|
CVS,2009-10-27,36.029998779296875
|
|
|
|
|
CVS,2009-10-28,35.61000061035156
|
|
|
|
|
CVS,2009-10-29,36.40999984741211
|
|
|
|
|
CVS,2009-10-30,35.29999923706055
|
|
|
|
|
CVS,2009-11-02,35.75
|
|
|
|
|
CVS,2009-11-03,35.43000030517578
|
|
|
|
|
CVS,2009-11-04,36.150001525878906
|
|
|
|
|
CVS,2009-11-05,28.8700008392334
|
|
|
|
|
CVS,2009-11-06,29.790000915527344
|
|
|
|
|
CVS,2009-11-09,30.899999618530273
|
|
|
|
|
CVS,2009-11-10,29.860000610351562
|
|
|
|
|
CVS,2009-11-11,30.0
|
|
|
|
|
CVS,2009-11-12,29.670000076293945
|
|
|
|
|
CVS,2009-11-13,30.25
|
|
|
|
|
CVS,2009-11-16,30.190000534057617
|
|
|
|
|
CVS,2009-11-17,30.440000534057617
|
|
|
|
|
CVS,2009-11-18,30.690000534057617
|
|
|
|
|
CVS,2009-11-19,31.079999923706055
|
|
|
|
|
CVS,2009-11-20,31.639999389648438
|
|
|
|
|
CVS,2009-11-23,31.889999389648438
|
|
|
|
|
CVS,2009-11-24,31.600000381469727
|
|
|
|
|
CVS,2009-11-25,31.530000686645508
|
|
|
|
|
CVS,2009-11-27,31.200000762939453
|
|
|
|
|
CVS,2009-11-30,31.010000228881836
|
|
|
|
|
CVS,2009-12-01,31.18000030517578
|
|
|
|
|
CVS,2009-12-02,31.110000610351562
|
|
|
|
|
CVS,2009-12-03,30.799999237060547
|
|
|
|
|
CVS,2009-12-04,30.760000228881836
|
|
|
|
|
CVS,2009-12-07,30.850000381469727
|
|
|
|
|
CVS,2009-12-08,30.559999465942383
|
|
|
|
|
CVS,2009-12-09,31.030000686645508
|
|
|
|
|
CVS,2009-12-10,31.5
|
|
|
|
|
CVS,2009-12-11,32.220001220703125
|
|
|
|
|
CVS,2009-12-14,32.36000061035156
|
|
|
|
|
CVS,2009-12-15,31.760000228881836
|
|
|
|
|
CVS,2009-12-16,30.93000030517578
|
|
|
|
|
CVS,2009-12-17,31.200000762939453
|
|
|
|
|
CVS,2009-12-18,31.18000030517578
|
|
|
|
|
CVS,2009-12-21,32.29999923706055
|
|
|
|
|
CVS,2009-12-22,32.310001373291016
|
|
|
|
|
CVS,2009-12-23,32.09000015258789
|
|
|
|
|
CVS,2009-12-24,32.13999938964844
|
|
|
|
|
CVS,2009-12-28,32.38999938964844
|
|
|
|
|
CVS,2009-12-29,32.650001525878906
|
|
|
|
|
CVS,2009-12-30,32.709999084472656
|
|
|
|
|
CVS,2009-12-31,32.209999084472656
|
|
|
|
|
CVS,2010-01-04,32.97999954223633
|
|
|
|
|
CVS,2010-01-05,32.849998474121094
|
|
|
|
|
CVS,2010-01-06,32.560001373291016
|
|
|
|
|
CVS,2010-01-07,33.7599983215332
|
|
|
|
|
CVS,2010-01-08,34.0
|
|
|
|
|
CVS,2010-01-11,33.93000030517578
|
|
|
|
|
CVS,2010-01-12,33.560001373291016
|
|
|
|
|
CVS,2010-01-13,33.970001220703125
|
|
|
|
|
CVS,2010-01-14,33.95000076293945
|
|
|
|
|
CVS,2010-01-15,33.90999984741211
|
|
|
|
|
CVS,2010-01-19,33.95000076293945
|
|
|
|
|
CVS,2010-01-20,33.849998474121094
|
|
|
|
|
CVS,2010-01-21,33.2400016784668
|
|
|
|
|
CVS,2010-01-22,33.2400016784668
|
|
|
|
|
CVS,2010-01-25,33.040000915527344
|
|
|
|
|
CVS,2010-01-26,32.810001373291016
|
|
|
|
|
CVS,2010-01-27,32.470001220703125
|
|
|
|
|
CVS,2010-01-28,32.33000183105469
|
|
|
|
|
CVS,2010-01-29,32.369998931884766
|
|
|
|
|
CVS,2010-02-01,32.91999816894531
|
|
|
|
|
CVS,2010-02-02,33.380001068115234
|
|
|
|
|
CVS,2010-02-03,32.41999816894531
|
|
|
|
|
CVS,2010-02-04,31.149999618530273
|
|
|
|
|
CVS,2010-02-05,31.06999969482422
|
|
|
|
|
CVS,2010-02-08,32.720001220703125
|
|
|
|
|
CVS,2010-02-09,32.720001220703125
|
|
|
|
|
CVS,2010-02-10,32.72999954223633
|
|
|
|
|
CVS,2010-02-11,33.209999084472656
|
|
|
|
|
CVS,2010-02-12,32.9900016784668
|
|
|
|
|
CVS,2010-02-16,33.52000045776367
|
|
|
|
|
CVS,2010-02-17,33.9900016784668
|
|
|
|
|
CVS,2010-02-18,34.119998931884766
|
|
|
|
|
CVS,2010-02-19,34.310001373291016
|
|
|
|
|
CVS,2010-02-22,34.220001220703125
|
|
|
|
|
CVS,2010-02-23,34.150001525878906
|
|
|
|
|
CVS,2010-02-24,34.5099983215332
|
|
|
|
|
CVS,2010-02-25,34.0
|
|
|
|
|
CVS,2010-02-26,33.75
|
|
|
|
|
CVS,2010-03-01,34.40999984741211
|
|
|
|
|
CVS,2010-03-02,34.65999984741211
|
|
|
|
|
CVS,2010-03-03,34.7400016784668
|
|
|
|
|
CVS,2010-03-04,34.869998931884766
|
|
|
|
|
CVS,2010-03-05,35.029998779296875
|
|
|
|
|
CVS,2010-03-08,34.83000183105469
|
|
|
|
|
CVS,2010-03-09,34.68000030517578
|
|
|
|
|
CVS,2010-03-10,34.849998474121094
|
|
|
|
|
CVS,2010-03-11,34.65999984741211
|
|
|
|
|
CVS,2010-03-12,34.630001068115234
|
|
|
|
|
CVS,2010-03-15,34.72999954223633
|
|
|
|
|
CVS,2010-03-16,34.93000030517578
|
|
|
|
|
CVS,2010-03-17,35.209999084472656
|
|
|
|
|
CVS,2010-03-18,35.09000015258789
|
|
|
|
|
CVS,2010-03-19,34.54999923706055
|
|
|
|
|
CVS,2010-03-22,35.189998626708984
|
|
|
|
|
CVS,2010-03-23,35.91999816894531
|
|
|
|
|
CVS,2010-03-24,35.5099983215332
|
|
|
|
|
CVS,2010-03-25,36.41999816894531
|
|
|
|
|
CVS,2010-03-26,36.790000915527344
|
|
|
|
|
CVS,2010-03-29,37.06999969482422
|
|
|
|
|
CVS,2010-03-30,37.029998779296875
|
|
|
|
|
CVS,2010-03-31,36.560001373291016
|
|
|
|
|
CVS,2010-04-01,36.22999954223633
|
|
|
|
|
CVS,2010-04-05,36.0099983215332
|
|
|
|
|
CVS,2010-04-06,35.849998474121094
|
|
|
|
|
CVS,2010-04-07,35.65999984741211
|
|
|
|
|
CVS,2010-04-08,36.470001220703125
|
|
|
|
|
CVS,2010-04-09,37.22999954223633
|
|
|
|
|
CVS,2010-04-12,36.97999954223633
|
|
|
|
|
CVS,2010-04-13,37.18000030517578
|
|
|
|
|
CVS,2010-04-14,37.2599983215332
|
|
|
|
|
CVS,2010-04-15,37.369998931884766
|
|
|
|
|
CVS,2010-04-16,37.13999938964844
|
|
|
|
|
CVS,2010-04-19,37.029998779296875
|
|
|
|
|
CVS,2010-04-20,37.20000076293945
|
|
|
|
|
CVS,2010-04-21,36.900001525878906
|
|
|
|
|
CVS,2010-04-22,36.83000183105469
|
|
|
|
|
CVS,2010-04-23,37.0099983215332
|
|
|
|
|
CVS,2010-04-26,36.869998931884766
|
|
|
|
|
CVS,2010-04-27,36.2599983215332
|
|
|
|
|
CVS,2010-04-28,37.11000061035156
|
|
|
|
|
CVS,2010-04-29,37.2599983215332
|
|
|
|
|
CVS,2010-04-30,36.91999816894531
|
|
|
|
|
CVS,2010-05-03,37.08000183105469
|
|
|
|
|
CVS,2010-05-04,36.47999954223633
|
|
|
|
|
CVS,2010-05-05,36.060001373291016
|
|
|
|
|
CVS,2010-05-06,35.2400016784668
|
|
|
|
|
CVS,2010-05-07,34.86000061035156
|
|
|
|
|
CVS,2010-05-10,36.16999816894531
|
|
|
|
|
CVS,2010-05-11,35.75
|
|
|
|
|
CVS,2010-05-12,36.31999969482422
|
|
|
|
|
CVS,2010-05-13,36.5
|
|
|
|
|
CVS,2010-05-14,35.779998779296875
|
|
|
|
|
CVS,2010-05-17,35.869998931884766
|
|
|
|
|
CVS,2010-05-18,35.20000076293945
|
|
|
|
|
CVS,2010-05-19,34.95000076293945
|
|
|
|
|
CVS,2010-05-20,33.86000061035156
|
|
|
|
|
CVS,2010-05-21,34.29999923706055
|
|
|
|
|
CVS,2010-05-24,33.95000076293945
|
|
|
|
|
CVS,2010-05-25,34.06999969482422
|
|
|
|
|
CVS,2010-05-26,33.77000045776367
|
|
|
|
|
CVS,2010-05-27,34.59000015258789
|
|
|
|
|
CVS,2010-05-28,34.630001068115234
|
|
|
|
|
CVS,2010-06-01,34.34000015258789
|
|
|
|
|
CVS,2010-06-02,35.20000076293945
|
|
|
|
|
CVS,2010-06-03,35.060001373291016
|
|
|
|
|
CVS,2010-06-04,33.790000915527344
|
|
|
|
|
CVS,2010-06-07,31.040000915527344
|
|
|
|
|
CVS,2010-06-08,31.15999984741211
|
|
|
|
|
CVS,2010-06-09,30.670000076293945
|
|
|
|
|
CVS,2010-06-10,31.899999618530273
|
|
|
|
|
CVS,2010-06-11,32.08000183105469
|
|
|
|
|
CVS,2010-06-14,31.8700008392334
|
|
|
|
|
CVS,2010-06-15,32.209999084472656
|
|
|
|
|
CVS,2010-06-16,31.8799991607666
|
|
|
|
|
CVS,2010-06-17,31.84000015258789
|
|
|
|
|
CVS,2010-06-18,32.43000030517578
|
|
|
|
|
CVS,2010-06-21,31.780000686645508
|
|
|
|
|
CVS,2010-06-22,31.399999618530273
|
|
|
|
|
CVS,2010-06-23,31.43000030517578
|
|
|
|
|
CVS,2010-06-24,30.790000915527344
|
|
|
|
|
CVS,2010-06-25,30.600000381469727
|
|
|
|
|
CVS,2010-06-28,30.889999389648438
|
|
|
|
|
CVS,2010-06-29,29.81999969482422
|
|
|
|
|
CVS,2010-06-30,29.31999969482422
|
|
|
|
|
CVS,2010-07-01,29.229999542236328
|
|
|
|
|
CVS,2010-07-02,29.079999923706055
|
|
|
|
|
CVS,2010-07-06,28.549999237060547
|
|
|
|
|
CVS,2010-07-07,29.1299991607666
|
|
|
|
|
CVS,2010-07-08,29.43000030517578
|
|
|
|
|
CVS,2010-07-09,29.799999237060547
|
|
|
|
|
CVS,2010-07-12,29.969999313354492
|
|
|
|
|
CVS,2010-07-13,30.549999237060547
|
|
|
|
|
CVS,2010-07-14,30.670000076293945
|
|
|
|
|
CVS,2010-07-15,30.780000686645508
|
|
|
|
|
CVS,2010-07-16,30.040000915527344
|
|
|
|
|
CVS,2010-07-19,30.15999984741211
|
|
|
|
|
CVS,2010-07-20,30.489999771118164
|
|
|
|
|
CVS,2010-07-21,29.959999084472656
|
|
|
|
|
CVS,2010-07-22,29.920000076293945
|
|
|
|
|
CVS,2010-07-23,30.93000030517578
|
|
|
|
|
CVS,2010-07-26,31.0
|
|
|
|
|
CVS,2010-07-27,30.600000381469727
|
|
|
|
|
CVS,2010-07-28,31.540000915527344
|
|
|
|
|
CVS,2010-07-29,30.899999618530273
|
|
|
|
|
CVS,2010-07-30,30.690000534057617
|
|
|
|
|
CVS,2010-08-02,31.1200008392334
|
|
|
|
|
CVS,2010-08-03,30.860000610351562
|
|
|
|
|
CVS,2010-08-04,30.559999465942383
|
|
|
|
|
CVS,2010-08-05,30.1200008392334
|
|
|
|
|
CVS,2010-08-06,29.84000015258789
|
|
|
|
|
CVS,2010-08-09,30.0
|
|
|
|
|
CVS,2010-08-10,29.68000030517578
|
|
|
|
|
CVS,2010-08-11,28.6200008392334
|
|
|
|
|
CVS,2010-08-12,28.940000534057617
|
|
|
|
|
CVS,2010-08-13,28.700000762939453
|
|
|
|
|
CVS,2010-08-16,28.700000762939453
|
|
|
|
|
CVS,2010-08-17,28.8799991607666
|
|
|
|
|
CVS,2010-08-18,29.049999237060547
|
|
|
|
|
CVS,2010-08-19,28.520000457763672
|
|
|
|
|
CVS,2010-08-20,27.989999771118164
|
|
|
|
|
CVS,2010-08-23,28.469999313354492
|
|
|
|
|
CVS,2010-08-24,27.93000030517578
|
|
|
|
|
CVS,2010-08-25,28.030000686645508
|
|
|
|
|
CVS,2010-08-26,27.760000228881836
|
|
|
|
|
CVS,2010-08-27,27.510000228881836
|
|
|
|
|
CVS,2010-08-30,27.420000076293945
|
|
|
|
|
CVS,2010-08-31,26.979999542236328
|
|
|
|
|
CVS,2010-09-01,27.979999542236328
|
|
|
|
|
CVS,2010-09-02,28.309999465942383
|
|
|
|
|
CVS,2010-09-03,28.68000030517578
|
|
|
|
|
CVS,2010-09-07,28.18000030517578
|
|
|
|
|
CVS,2010-09-08,28.489999771118164
|
|
|
|
|
CVS,2010-09-09,28.75
|
|
|
|
|
CVS,2010-09-10,29.020000457763672
|
|
|
|
|
CVS,2010-09-13,29.229999542236328
|
|
|
|
|
CVS,2010-09-14,29.270000457763672
|
|
|
|
|
CVS,2010-09-15,29.43000030517578
|
|
|
|
|
CVS,2010-09-16,29.479999542236328
|
|
|
|
|
CVS,2010-09-17,29.829999923706055
|
|
|
|
|
CVS,2010-09-20,30.299999237060547
|
|
|
|
|
CVS,2010-09-21,30.040000915527344
|
|
|
|
|
CVS,2010-09-22,30.09000015258789
|
|
|
|
|
CVS,2010-09-23,29.899999618530273
|
|
|
|
|
CVS,2010-09-24,31.010000228881836
|
|
|
|
|
CVS,2010-09-27,30.610000610351562
|
|
|
|
|
CVS,2010-09-28,31.450000762939453
|
|
|
|
|
CVS,2010-09-29,31.290000915527344
|
|
|
|
|
CVS,2010-09-30,31.469999313354492
|
|
|
|
|
CVS,2010-10-01,31.780000686645508
|
|
|
|
|
CVS,2010-10-04,31.43000030517578
|
|
|
|
|
CVS,2010-10-05,32.060001373291016
|
|
|
|
|
CVS,2010-10-06,32.40999984741211
|
|
|
|
|
CVS,2010-10-07,31.979999542236328
|
|
|
|
|
CVS,2010-10-08,31.25
|
|
|
|
|
CVS,2010-10-11,31.049999237060547
|
|
|
|
|
CVS,2010-10-12,30.950000762939453
|
|
|
|
|
CVS,2010-10-13,31.639999389648438
|
|
|
|
|
CVS,2010-10-14,31.25
|
|
|
|
|
CVS,2010-10-15,31.309999465942383
|
|
|
|
|
CVS,2010-10-18,31.25
|
|
|
|
|
CVS,2010-10-19,30.549999237060547
|
|
|
|
|
CVS,2010-10-20,31.030000686645508
|
|
|
|
|
CVS,2010-10-21,31.25
|
|
|
|
|
CVS,2010-10-22,31.360000610351562
|
|
|
|
|
CVS,2010-10-25,31.229999542236328
|
|
|
|
|
CVS,2010-10-26,30.770000457763672
|
|
|
|
|
CVS,2010-10-27,30.84000015258789
|
|
|
|
|
CVS,2010-10-28,30.65999984741211
|
|
|
|
|
CVS,2010-10-29,30.1299991607666
|
|
|
|
|
CVS,2010-11-01,29.899999618530273
|
|
|
|
|
CVS,2010-11-02,30.530000686645508
|
|
|
|
|
CVS,2010-11-03,30.8700008392334
|
|
|
|
|
CVS,2010-11-04,31.510000228881836
|
|
|
|
|
CVS,2010-11-05,30.940000534057617
|
|
|
|
|
CVS,2010-11-08,31.229999542236328
|
|
|
|
|
CVS,2010-11-09,31.030000686645508
|
|
|
|
|
CVS,2010-11-10,31.1299991607666
|
|
|
|
|
CVS,2010-11-11,30.860000610351562
|
|
|
|
|
CVS,2010-11-12,30.239999771118164
|
|
|
|
|
CVS,2010-11-15,30.049999237060547
|
|
|
|
|
CVS,2010-11-16,29.649999618530273
|
|
|
|
|
CVS,2010-11-17,29.829999923706055
|
|
|
|
|
CVS,2010-11-18,30.790000915527344
|
|
|
|
|
CVS,2010-11-19,31.030000686645508
|
|
|
|
|
CVS,2010-11-22,30.979999542236328
|
|
|
|
|
CVS,2010-11-23,31.0
|
|
|
|
|
CVS,2010-11-24,31.559999465942383
|
|
|
|
|
CVS,2010-11-26,31.149999618530273
|
|
|
|
|
CVS,2010-11-29,31.440000534057617
|
|
|
|
|
CVS,2010-11-30,31.0
|
|
|
|
|
CVS,2010-12-01,31.8700008392334
|
|
|
|
|
CVS,2010-12-02,31.979999542236328
|
|
|
|
|
CVS,2010-12-03,32.41999816894531
|
|
|
|
|
CVS,2010-12-06,32.52000045776367
|
|
|
|
|
CVS,2010-12-07,33.060001373291016
|
|
|
|
|
CVS,2010-12-08,33.29999923706055
|
|
|
|
|
CVS,2010-12-09,33.59000015258789
|
|
|
|
|
CVS,2010-12-10,33.650001525878906
|
|
|
|
|
CVS,2010-12-13,33.75
|
|
|
|
|
CVS,2010-12-14,34.08000183105469
|
|
|
|
|
CVS,2010-12-15,33.84000015258789
|
|
|
|
|
CVS,2010-12-16,34.560001373291016
|
|
|
|
|
CVS,2010-12-17,34.400001525878906
|
|
|
|
|
CVS,2010-12-20,34.36000061035156
|
|
|
|
|
CVS,2010-12-21,34.47999954223633
|
|
|
|
|
CVS,2010-12-22,34.95000076293945
|
|
|
|
|
CVS,2010-12-23,34.709999084472656
|
|
|
|
|
CVS,2010-12-27,34.650001525878906
|
|
|
|
|
CVS,2010-12-28,34.75
|
|
|
|
|
CVS,2010-12-29,34.900001525878906
|
|
|
|
|
CVS,2010-12-30,35.0
|
|
|
|
|
CVS,2010-12-31,34.77000045776367
|
|
|
|
|
CVS,2011-01-03,35.04999923706055
|
|
|
|
|
CVS,2011-01-04,35.02000045776367
|
|
|
|
|
CVS,2011-01-05,35.38999938964844
|
|
|
|
|
CVS,2011-01-06,35.029998779296875
|
|
|
|
|
CVS,2011-01-07,35.04999923706055
|
|
|
|
|
CVS,2011-01-10,35.18000030517578
|
|
|
|
|
CVS,2011-01-11,35.33000183105469
|
|
|
|
|
CVS,2011-01-12,34.810001373291016
|
|
|
|
|
CVS,2011-01-13,34.86000061035156
|
|
|
|
|
CVS,2011-01-14,35.08000183105469
|
|
|
|
|
CVS,2011-01-18,35.13999938964844
|
|
|
|
|
CVS,2011-01-19,34.5
|
|
|
|
|
CVS,2011-01-20,35.310001373291016
|
|
|
|
|
CVS,2011-01-21,35.40999984741211
|
|
|
|
|
CVS,2011-01-24,34.9900016784668
|
|
|
|
|
CVS,2011-01-25,35.15999984741211
|
|
|
|
|
CVS,2011-01-26,35.599998474121094
|
|
|
|
|
CVS,2011-01-27,35.709999084472656
|
|
|
|
|
CVS,2011-01-28,34.79999923706055
|
|
|
|
|
CVS,2011-01-31,34.20000076293945
|
|
|
|
|
CVS,2011-02-01,34.95000076293945
|
|
|
|
|
CVS,2011-02-02,34.650001525878906
|
|
|
|
|
CVS,2011-02-03,32.91999816894531
|
|
|
|
|
CVS,2011-02-04,32.66999816894531
|
|
|
|
|
CVS,2011-02-07,32.93000030517578
|
|
|
|
|
CVS,2011-02-08,33.29999923706055
|
|
|
|
|
CVS,2011-02-09,33.31999969482422
|
|
|
|
|
CVS,2011-02-10,32.959999084472656
|
|
|
|
|
CVS,2011-02-11,33.029998779296875
|
|
|
|
|
CVS,2011-02-14,32.77000045776367
|
|
|
|
|
CVS,2011-02-15,32.97999954223633
|
|
|
|
|
CVS,2011-02-16,32.709999084472656
|
|
|
|
|
CVS,2011-02-17,32.7599983215332
|
|
|
|
|
CVS,2011-02-18,33.060001373291016
|
|
|
|
|
CVS,2011-02-22,32.70000076293945
|
|
|
|
|
CVS,2011-02-23,32.2400016784668
|
|
|
|
|
CVS,2011-02-24,32.5099983215332
|
|
|
|
|
CVS,2011-02-25,32.939998626708984
|
|
|
|
|
CVS,2011-02-28,33.060001373291016
|
|
|
|
|
CVS,2011-03-01,33.099998474121094
|
|
|
|
|
CVS,2011-03-02,32.7599983215332
|
|
|
|
|
CVS,2011-03-03,33.470001220703125
|
|
|
|
|
CVS,2011-03-04,33.0099983215332
|
|
|
|
|
CVS,2011-03-07,32.83000183105469
|
|
|
|
|
CVS,2011-03-08,33.36000061035156
|
|
|
|
|
CVS,2011-03-09,34.06999969482422
|
|
|
|
|
CVS,2011-03-10,34.029998779296875
|
|
|
|
|
CVS,2011-03-11,34.0
|
|
|
|
|
CVS,2011-03-14,33.52000045776367
|
|
|
|
|
CVS,2011-03-15,33.130001068115234
|
|
|
|
|
CVS,2011-03-16,32.880001068115234
|
|
|
|
|
CVS,2011-03-17,32.97999954223633
|
|
|
|
|
CVS,2011-03-18,33.61000061035156
|
|
|
|
|
CVS,2011-03-21,33.72999954223633
|
|
|
|
|
CVS,2011-03-22,33.40999984741211
|
|
|
|
|
CVS,2011-03-23,33.650001525878906
|
|
|
|
|
CVS,2011-03-24,34.0
|
|
|
|
|
CVS,2011-03-25,33.88999938964844
|
|
|
|
|
CVS,2011-03-28,33.61000061035156
|
|
|
|
|
CVS,2011-03-29,33.79999923706055
|
|
|
|
|
CVS,2011-03-30,33.63999938964844
|
|
|
|
|
CVS,2011-03-31,34.31999969482422
|
|
|
|
|
CVS,2011-04-01,34.959999084472656
|
|
|
|
|
CVS,2011-04-04,34.77000045776367
|
|
|
|
|
CVS,2011-04-05,35.0
|
|
|
|
|
CVS,2011-04-06,35.7599983215332
|
|
|
|
|
CVS,2011-04-07,35.470001220703125
|
|
|
|
|
CVS,2011-04-08,36.22999954223633
|
|
|
|
|
CVS,2011-04-11,36.040000915527344
|
|
|
|
|
CVS,2011-04-12,36.11000061035156
|
|
|
|
|
CVS,2011-04-13,35.619998931884766
|
|
|
|
|
CVS,2011-04-14,35.61000061035156
|
|
|
|
|
CVS,2011-04-15,35.869998931884766
|
|
|
|
|
CVS,2011-04-18,35.56999969482422
|
|
|
|
|
CVS,2011-04-19,35.79999923706055
|
|
|
|
|
CVS,2011-04-20,36.25
|
|
|
|
|
CVS,2011-04-21,36.209999084472656
|
|
|
|
|
CVS,2011-04-25,36.02000045776367
|
|
|
|
|
CVS,2011-04-26,36.09000015258789
|
|
|
|
|
CVS,2011-04-27,36.369998931884766
|
|
|
|
|
CVS,2011-04-28,36.25
|
|
|
|
|
CVS,2011-04-29,36.220001220703125
|
|
|
|
|
CVS,2011-05-02,36.150001525878906
|
|
|
|
|
CVS,2011-05-03,36.5099983215332
|
|
|
|
|
CVS,2011-05-04,36.119998931884766
|
|
|
|
|
CVS,2011-05-05,36.790000915527344
|
|
|
|
|
CVS,2011-05-06,37.02000045776367
|
|
|
|
|
CVS,2011-05-09,37.47999954223633
|
|
|
|
|
CVS,2011-05-10,37.4900016784668
|
|
|
|
|
CVS,2011-05-11,37.5
|
|
|
|
|
CVS,2011-05-12,38.189998626708984
|
|
|
|
|
CVS,2011-05-13,38.130001068115234
|
|
|
|
|
CVS,2011-05-16,38.349998474121094
|
|
|
|
|
CVS,2011-05-17,38.619998931884766
|
|
|
|
|
CVS,2011-05-18,38.54999923706055
|
|
|
|
|
CVS,2011-05-19,38.43000030517578
|
|
|
|
|
CVS,2011-05-20,38.400001525878906
|
|
|
|
|
CVS,2011-05-23,37.970001220703125
|
|
|
|
|
CVS,2011-05-24,38.16999816894531
|
|
|
|
|
CVS,2011-05-25,38.16999816894531
|
|
|
|
|
CVS,2011-05-26,38.150001525878906
|
|
|
|
|
CVS,2011-05-27,38.79999923706055
|
|
|
|
|
CVS,2011-05-31,38.689998626708984
|
|
|
|
|
CVS,2011-06-01,38.380001068115234
|
|
|
|
|
CVS,2011-06-02,38.529998779296875
|
|
|
|
|
CVS,2011-06-03,37.970001220703125
|
|
|
|
|
CVS,2011-06-06,37.25
|
|
|
|
|
CVS,2011-06-07,37.369998931884766
|
|
|
|
|
CVS,2011-06-08,37.5099983215332
|
|
|
|
|
CVS,2011-06-09,37.75
|
|
|
|
|
CVS,2011-06-10,37.209999084472656
|
|
|
|
|
CVS,2011-06-13,37.310001373291016
|
|
|
|
|
CVS,2011-06-14,37.90999984741211
|
|
|
|
|
CVS,2011-06-15,37.15999984741211
|
|
|
|
|
CVS,2011-06-16,37.34000015258789
|
|
|
|
|
CVS,2011-06-17,37.33000183105469
|
|
|
|
|
CVS,2011-06-20,37.4900016784668
|
|
|
|
|
CVS,2011-06-21,37.83000183105469
|
|
|
|
|
CVS,2011-06-22,37.45000076293945
|
|
|
|
|
CVS,2011-06-23,36.81999969482422
|
|
|
|
|
CVS,2011-06-24,36.41999816894531
|
|
|
|
|
CVS,2011-06-27,36.52000045776367
|
|
|
|
|
CVS,2011-06-28,36.70000076293945
|
|
|
|
|
CVS,2011-06-29,36.88999938964844
|
|
|
|
|
CVS,2011-06-30,37.58000183105469
|
|
|
|
|
CVS,2011-07-01,37.970001220703125
|
|
|
|
|
CVS,2011-07-05,37.689998626708984
|
|
|
|
|
CVS,2011-07-06,37.7599983215332
|
|
|
|
|
CVS,2011-07-07,38.540000915527344
|
|
|
|
|
CVS,2011-07-08,38.099998474121094
|
|
|
|
|
CVS,2011-07-11,37.439998626708984
|
|
|
|
|
CVS,2011-07-12,37.369998931884766
|
|
|
|
|
CVS,2011-07-13,37.29999923706055
|
|
|
|
|
CVS,2011-07-14,36.970001220703125
|
|
|
|
|
CVS,2011-07-15,36.81999969482422
|
|
|
|
|
CVS,2011-07-18,36.7400016784668
|
|
|
|
|
CVS,2011-07-19,37.119998931884766
|
|
|
|
|
CVS,2011-07-20,36.95000076293945
|
|
|
|
|
CVS,2011-07-21,37.81999969482422
|
|
|
|
|
CVS,2011-07-22,37.349998474121094
|
|
|
|
|
CVS,2011-07-25,37.060001373291016
|
|
|
|
|
CVS,2011-07-26,36.86000061035156
|
|
|
|
|
CVS,2011-07-27,36.060001373291016
|
|
|
|
|
CVS,2011-07-28,36.41999816894531
|
|
|
|
|
CVS,2011-07-29,36.349998474121094
|
|
|
|
|
CVS,2011-08-01,36.68000030517578
|
|
|
|
|
CVS,2011-08-02,36.349998474121094
|
|
|
|
|
CVS,2011-08-03,36.209999084472656
|
|
|
|
|
CVS,2011-08-04,34.0
|
|
|
|
|
CVS,2011-08-05,34.150001525878906
|
|
|
|
|
CVS,2011-08-08,32.310001373291016
|
|
|
|
|
CVS,2011-08-09,33.22999954223633
|
|
|
|
|
CVS,2011-08-10,32.060001373291016
|
|
|
|
|
CVS,2011-08-11,33.2599983215332
|
|
|
|
|
CVS,2011-08-12,33.25
|
|
|
|
|
CVS,2011-08-15,34.0
|
|
|
|
|
CVS,2011-08-16,33.79999923706055
|
|
|
|
|
CVS,2011-08-17,34.380001068115234
|
|
|
|
|
CVS,2011-08-18,32.95000076293945
|
|
|
|
|
CVS,2011-08-19,32.369998931884766
|
|
|
|
|
CVS,2011-08-22,32.209999084472656
|
|
|
|
|
CVS,2011-08-23,33.38999938964844
|
|
|
|
|
CVS,2011-08-24,34.439998626708984
|
|
|
|
|
CVS,2011-08-25,33.970001220703125
|
|
|
|
|
CVS,2011-08-26,34.34000015258789
|
|
|
|
|
CVS,2011-08-29,35.54999923706055
|
|
|
|
|
CVS,2011-08-30,35.7599983215332
|
|
|
|
|
CVS,2011-08-31,35.90999984741211
|
|
|
|
|
CVS,2011-09-01,35.779998779296875
|
|
|
|
|
CVS,2011-09-02,35.43000030517578
|
|
|
|
|
CVS,2011-09-06,35.810001373291016
|
|
|
|
|
CVS,2011-09-07,37.029998779296875
|
|
|
|
|
CVS,2011-09-08,37.02000045776367
|
|
|
|
|
CVS,2011-09-09,36.5
|
|
|
|
|
CVS,2011-09-12,36.779998779296875
|
|
|
|
|
CVS,2011-09-13,36.560001373291016
|
|
|
|
|
CVS,2011-09-14,36.66999816894531
|
|
|
|
|
CVS,2011-09-15,36.900001525878906
|
|
|
|
|
CVS,2011-09-16,36.220001220703125
|
|
|
|
|
CVS,2011-09-19,35.689998626708984
|
|
|
|
|
CVS,2011-09-20,35.810001373291016
|
|
|
|
|
CVS,2011-09-21,35.33000183105469
|
|
|
|
|
CVS,2011-09-22,34.61000061035156
|
|
|
|
|
CVS,2011-09-23,34.130001068115234
|
|
|
|
|
CVS,2011-09-26,34.400001525878906
|
|
|
|
|
CVS,2011-09-27,34.689998626708984
|
|
|
|
|
CVS,2011-09-28,34.02000045776367
|
|
|
|
|
CVS,2011-09-29,34.08000183105469
|
|
|
|
|
CVS,2011-09-30,33.59000015258789
|
|
|
|
|
CVS,2011-10-03,32.970001220703125
|
|
|
|
|
CVS,2011-10-04,33.0
|
|
|
|
|
CVS,2011-10-05,33.27000045776367
|
|
|
|
|
CVS,2011-10-06,33.75
|
|
|
|
|
CVS,2011-10-07,33.779998779296875
|
|
|
|
|
CVS,2011-10-10,34.349998474121094
|
|
|
|
|
CVS,2011-10-11,34.369998931884766
|
|
|
|
|
CVS,2011-10-12,34.66999816894531
|
|
|
|
|
CVS,2011-10-13,34.70000076293945
|
|
|
|
|
CVS,2011-10-14,35.130001068115234
|
|
|
|
|
CVS,2011-10-17,34.790000915527344
|
|
|
|
|
CVS,2011-10-18,35.150001525878906
|
|
|
|
|
CVS,2011-10-19,34.720001220703125
|
|
|
|
|
CVS,2011-10-20,34.779998779296875
|
|
|
|
|
CVS,2011-10-21,35.54999923706055
|
|
|
|
|
CVS,2011-10-24,35.810001373291016
|
|
|
|
|
CVS,2011-10-25,35.70000076293945
|
|
|
|
|
CVS,2011-10-26,36.220001220703125
|
|
|
|
|
CVS,2011-10-27,37.279998779296875
|
|
|
|
|
CVS,2011-10-28,36.84000015258789
|
|
|
|
|
CVS,2011-10-31,36.33000183105469
|
|
|
|
|
CVS,2011-11-01,35.45000076293945
|
|
|
|
|
CVS,2011-11-02,35.77000045776367
|
|
|
|
|
CVS,2011-11-03,37.310001373291016
|
|
|
|
|
CVS,2011-11-04,38.02000045776367
|
|
|
|
|
CVS,2011-11-07,38.22999954223633
|
|
|
|
|
CVS,2011-11-08,39.040000915527344
|
|
|
|
|
CVS,2011-11-09,38.38999938964844
|
|
|
|
|
CVS,2011-11-10,38.5
|
|
|
|
|
CVS,2011-11-11,39.2400016784668
|
|
|
|
|
CVS,2011-11-14,38.77000045776367
|
|
|
|
|
CVS,2011-11-15,38.95000076293945
|
|
|
|
|
CVS,2011-11-16,38.47999954223633
|
|
|
|
|
CVS,2011-11-17,38.47999954223633
|
|
|
|
|
CVS,2011-11-18,38.15999984741211
|
|
|
|
|
CVS,2011-11-21,37.720001220703125
|
|
|
|
|
CVS,2011-11-22,37.599998474121094
|
|
|
|
|
CVS,2011-11-23,37.040000915527344
|
|
|
|
|
CVS,2011-11-25,36.849998474121094
|
|
|
|
|
CVS,2011-11-28,37.380001068115234
|
|
|
|
|
CVS,2011-11-29,37.68000030517578
|
|
|
|
|
CVS,2011-11-30,38.84000015258789
|
|
|
|
|
CVS,2011-12-01,38.47999954223633
|
|
|
|
|
CVS,2011-12-02,38.290000915527344
|
|
|
|
|
CVS,2011-12-05,38.33000183105469
|
|
|
|
|
CVS,2011-12-06,38.27000045776367
|
|
|
|
|
CVS,2011-12-07,38.31999969482422
|
|
|
|
|
CVS,2011-12-08,37.70000076293945
|
|
|
|
|
CVS,2011-12-09,38.369998931884766
|
|
|
|
|
CVS,2011-12-12,38.150001525878906
|
|
|
|
|
CVS,2011-12-13,37.689998626708984
|
|
|
|
|
CVS,2011-12-14,37.040000915527344
|
|
|
|
|
CVS,2011-12-15,37.29999923706055
|
|
|
|
|
CVS,2011-12-16,37.54999923706055
|
|
|
|
|
CVS,2011-12-19,36.560001373291016
|
|
|
|
|
CVS,2011-12-20,39.79999923706055
|
|
|
|
|
CVS,2011-12-21,40.459999084472656
|
|
|
|
|
CVS,2011-12-22,40.959999084472656
|
|
|
|
|
CVS,2011-12-23,40.9900016784668
|
|
|
|
|
CVS,2011-12-27,41.0099983215332
|
|
|
|
|
CVS,2011-12-28,41.040000915527344
|
|
|
|
|
CVS,2011-12-29,41.15999984741211
|
|
|
|
|
CVS,2011-12-30,40.779998779296875
|
|
|
|
|
CVS,2012-01-03,41.52000045776367
|
|
|
|
|
CVS,2012-01-04,41.79999923706055
|
|
|
|
|
CVS,2012-01-05,41.75
|
|
|
|
|
CVS,2012-01-06,41.459999084472656
|
|
|
|
|
CVS,2012-01-09,41.790000915527344
|
|
|
|
|
CVS,2012-01-10,41.95000076293945
|
|
|
|
|
CVS,2012-01-11,42.040000915527344
|
|
|
|
|
CVS,2012-01-12,42.150001525878906
|
|
|
|
|
CVS,2012-01-13,42.150001525878906
|
|
|
|
|
CVS,2012-01-17,42.540000915527344
|
|
|
|
|
CVS,2012-01-18,43.099998474121094
|
|
|
|
|
CVS,2012-01-19,42.880001068115234
|
|
|
|
|
CVS,2012-01-20,42.77000045776367
|
|
|
|
|
CVS,2012-01-23,43.02000045776367
|
|
|
|
|
CVS,2012-01-24,42.439998626708984
|
|
|
|
|
CVS,2012-01-25,42.18000030517578
|
|
|
|
|
CVS,2012-01-26,42.18000030517578
|
|
|
|
|
CVS,2012-01-27,42.2599983215332
|
|
|
|
|
CVS,2012-01-30,41.91999816894531
|
|
|
|
|
CVS,2012-01-31,41.75
|
|
|
|
|
CVS,2012-02-01,42.650001525878906
|
|
|
|
|
CVS,2012-02-02,42.65999984741211
|
|
|
|
|
CVS,2012-02-03,43.5099983215332
|
|
|
|
|
CVS,2012-02-06,43.27000045776367
|
|
|
|
|
CVS,2012-02-07,43.08000183105469
|
|
|
|
|
CVS,2012-02-08,43.56999969482422
|
|
|
|
|
CVS,2012-02-09,43.0
|
|
|
|
|
CVS,2012-02-10,43.18000030517578
|
|
|
|
|
CVS,2012-02-13,42.83000183105469
|
|
|
|
|
CVS,2012-02-14,43.380001068115234
|
|
|
|
|
CVS,2012-02-15,43.529998779296875
|
|
|
|
|
CVS,2012-02-16,44.54999923706055
|
|
|
|
|
CVS,2012-02-17,44.27000045776367
|
|
|
|
|
CVS,2012-02-21,44.0099983215332
|
|
|
|
|
CVS,2012-02-22,43.689998626708984
|
|
|
|
|
CVS,2012-02-23,44.040000915527344
|
|
|
|
|
CVS,2012-02-24,44.06999969482422
|
|
|
|
|
CVS,2012-02-27,44.529998779296875
|
|
|
|
|
CVS,2012-02-28,44.90999984741211
|
|
|
|
|
CVS,2012-02-29,45.099998474121094
|
|
|
|
|
CVS,2012-03-01,45.209999084472656
|
|
|
|
|
CVS,2012-03-02,45.029998779296875
|
|
|
|
|
CVS,2012-03-05,45.16999816894531
|
|
|
|
|
CVS,2012-03-06,44.790000915527344
|
|
|
|
|
CVS,2012-03-07,44.709999084472656
|
|
|
|
|
CVS,2012-03-08,45.209999084472656
|
|
|
|
|
CVS,2012-03-09,45.63999938964844
|
|
|
|
|
CVS,2012-03-12,45.36000061035156
|
|
|
|
|
CVS,2012-03-13,45.22999954223633
|
|
|
|
|
CVS,2012-03-14,45.099998474121094
|
|
|
|
|
CVS,2012-03-15,44.880001068115234
|
|
|
|
|
CVS,2012-03-16,45.279998779296875
|
|
|
|
|
CVS,2012-03-19,45.130001068115234
|
|
|
|
|
CVS,2012-03-20,44.68000030517578
|
|
|
|
|
CVS,2012-03-21,44.90999984741211
|
|
|
|
|
CVS,2012-03-22,44.75
|
|
|
|
|
CVS,2012-03-23,45.13999938964844
|
|
|
|
|
CVS,2012-03-26,45.650001525878906
|
|
|
|
|
CVS,2012-03-27,45.34000015258789
|
|
|
|
|
CVS,2012-03-28,44.599998474121094
|
|
|
|
|
CVS,2012-03-29,44.290000915527344
|
|
|
|
|
CVS,2012-03-30,44.79999923706055
|
|
|
|
|
CVS,2012-04-02,45.06999969482422
|
|
|
|
|
CVS,2012-04-03,44.90999984741211
|
|
|
|
|
CVS,2012-04-04,44.310001373291016
|
|
|
|
|
CVS,2012-04-05,44.619998931884766
|
|
|
|
|
CVS,2012-04-09,43.939998626708984
|
|
|
|
|
CVS,2012-04-10,43.529998779296875
|
|
|
|
|
CVS,2012-04-11,43.75
|
|
|
|
|
CVS,2012-04-12,43.47999954223633
|
|
|
|
|
CVS,2012-04-13,43.43000030517578
|
|
|
|
|
CVS,2012-04-16,43.61000061035156
|
|
|
|
|
CVS,2012-04-17,43.939998626708984
|
|
|
|
|
CVS,2012-04-18,43.599998474121094
|
|
|
|
|
CVS,2012-04-19,43.33000183105469
|
|
|
|
|
CVS,2012-04-20,44.33000183105469
|
|
|
|
|
CVS,2012-04-23,43.25
|
|
|
|
|
CVS,2012-04-24,43.41999816894531
|
|
|
|
|
CVS,2012-04-25,43.79999923706055
|
|
|
|
|
CVS,2012-04-26,44.58000183105469
|
|
|
|
|
CVS,2012-04-27,44.880001068115234
|
|
|
|
|
CVS,2012-04-30,44.619998931884766
|
|
|
|
|
CVS,2012-05-01,44.709999084472656
|
|
|
|
|
CVS,2012-05-02,45.91999816894531
|
|
|
|
|
CVS,2012-05-03,46.13999938964844
|
|
|
|
|
CVS,2012-05-04,45.41999816894531
|
|
|
|
|
CVS,2012-05-07,45.2599983215332
|
|
|
|
|
CVS,2012-05-08,45.27000045776367
|
|
|
|
|
CVS,2012-05-09,45.22999954223633
|
|
|
|
|
CVS,2012-05-10,45.970001220703125
|
|
|
|
|
CVS,2012-05-11,45.31999969482422
|
|
|
|
|
CVS,2012-05-14,45.119998931884766
|
|
|
|
|
CVS,2012-05-15,45.31999969482422
|
|
|
|
|
CVS,2012-05-16,45.15999984741211
|
|
|
|
|
CVS,2012-05-17,44.869998931884766
|
|
|
|
|
CVS,2012-05-18,44.43000030517578
|
|
|
|
|
CVS,2012-05-21,44.880001068115234
|
|
|
|
|
CVS,2012-05-22,44.939998626708984
|
|
|
|
|
CVS,2012-05-23,44.790000915527344
|
|
|
|
|
CVS,2012-05-24,45.16999816894531
|
|
|
|
|
CVS,2012-05-25,44.97999954223633
|
|
|
|
|
CVS,2012-05-29,45.63999938964844
|
|
|
|
|
CVS,2012-05-30,45.33000183105469
|
|
|
|
|
CVS,2012-05-31,44.939998626708984
|
|
|
|
|
CVS,2012-06-01,43.599998474121094
|
|
|
|
|
CVS,2012-06-04,44.11000061035156
|
|
|
|
|
CVS,2012-06-05,44.029998779296875
|
|
|
|
|
CVS,2012-06-06,44.84000015258789
|
|
|
|
|
CVS,2012-06-07,44.45000076293945
|
|
|
|
|
CVS,2012-06-08,44.88999938964844
|
|
|
|
|
CVS,2012-06-11,44.72999954223633
|
|
|
|
|
CVS,2012-06-12,45.38999938964844
|
|
|
|
|
CVS,2012-06-13,45.189998626708984
|
|
|
|
|
CVS,2012-06-14,45.810001373291016
|
|
|
|
|
CVS,2012-06-15,45.650001525878906
|
|
|
|
|
CVS,2012-06-18,45.66999816894531
|
|
|
|
|
CVS,2012-06-19,46.25
|
|
|
|
|
CVS,2012-06-20,45.9900016784668
|
|
|
|
|
CVS,2012-06-21,45.38999938964844
|
|
|
|
|
CVS,2012-06-22,45.900001525878906
|
|
|
|
|
CVS,2012-06-25,45.20000076293945
|
|
|
|
|
CVS,2012-06-26,45.439998626708984
|
|
|
|
|
CVS,2012-06-27,45.9900016784668
|
|
|
|
|
CVS,2012-06-28,45.9900016784668
|
|
|
|
|
CVS,2012-06-29,46.72999954223633
|
|
|
|
|
CVS,2012-07-02,47.810001373291016
|
|
|
|
|
CVS,2012-07-03,47.83000183105469
|
|
|
|
|
CVS,2012-07-05,48.11000061035156
|
|
|
|
|
CVS,2012-07-06,48.119998931884766
|
|
|
|
|
CVS,2012-07-09,47.290000915527344
|
|
|
|
|
CVS,2012-07-10,46.93000030517578
|
|
|
|
|
CVS,2012-07-11,46.900001525878906
|
|
|
|
|
CVS,2012-07-12,47.52000045776367
|
|
|
|
|
CVS,2012-07-13,48.04999923706055
|
|
|
|
|
CVS,2012-07-16,48.06999969482422
|
|
|
|
|
CVS,2012-07-17,48.439998626708984
|
|
|
|
|
CVS,2012-07-18,48.61000061035156
|
|
|
|
|
CVS,2012-07-19,45.43000030517578
|
|
|
|
|
CVS,2012-07-20,45.08000183105469
|
|
|
|
|
CVS,2012-07-23,44.810001373291016
|
|
|
|
|
CVS,2012-07-24,44.59000015258789
|
|
|
|
|
CVS,2012-07-25,44.540000915527344
|
|
|
|
|
CVS,2012-07-26,44.560001373291016
|
|
|
|
|
CVS,2012-07-27,44.939998626708984
|
|
|
|
|
CVS,2012-07-30,45.33000183105469
|
|
|
|
|
CVS,2012-07-31,45.25
|
|
|
|
|
CVS,2012-08-01,44.84000015258789
|
|
|
|
|
CVS,2012-08-02,44.90999984741211
|
|
|
|
|
CVS,2012-08-03,44.75
|
|
|
|
|
CVS,2012-08-06,44.900001525878906
|
|
|
|
|
CVS,2012-08-07,44.119998931884766
|
|
|
|
|
CVS,2012-08-08,45.560001373291016
|
|
|
|
|
CVS,2012-08-09,45.02000045776367
|
|
|
|
|
CVS,2012-08-10,44.95000076293945
|
|
|
|
|
CVS,2012-08-13,44.70000076293945
|
|
|
|
|
CVS,2012-08-14,44.119998931884766
|
|
|
|
|
CVS,2012-08-15,44.220001220703125
|
|
|
|
|
CVS,2012-08-16,44.75
|
|
|
|
|
CVS,2012-08-17,45.310001373291016
|
|
|
|
|
CVS,2012-08-20,45.810001373291016
|
|
|
|
|
CVS,2012-08-21,45.630001068115234
|
|
|
|
|
CVS,2012-08-22,45.70000076293945
|
|
|
|
|
CVS,2012-08-23,45.349998474121094
|
|
|
|
|
CVS,2012-08-24,45.560001373291016
|
|
|
|
|
CVS,2012-08-27,45.439998626708984
|
|
|
|
|
CVS,2012-08-28,45.36000061035156
|
|
|
|
|
CVS,2012-08-29,45.43000030517578
|
|
|
|
|
CVS,2012-08-30,45.20000076293945
|
|
|
|
|
CVS,2012-08-31,45.54999923706055
|
|
|
|
|
CVS,2012-09-04,45.93000030517578
|
|
|
|
|
CVS,2012-09-05,45.529998779296875
|
|
|
|
|
CVS,2012-09-06,46.5
|
|
|
|
|
CVS,2012-09-07,46.060001373291016
|
|
|
|
|
CVS,2012-09-10,46.189998626708984
|
|
|
|
|
CVS,2012-09-11,46.04999923706055
|
|
|
|
|
CVS,2012-09-12,46.470001220703125
|
|
|
|
|
CVS,2012-09-13,47.45000076293945
|
|
|
|
|
CVS,2012-09-14,46.970001220703125
|
|
|
|
|
CVS,2012-09-17,46.900001525878906
|
|
|
|
|
CVS,2012-09-18,47.400001525878906
|
|
|
|
|
CVS,2012-09-19,47.709999084472656
|
|
|
|
|
CVS,2012-09-20,47.810001373291016
|
|
|
|
|
CVS,2012-09-21,47.869998931884766
|
|
|
|
|
CVS,2012-09-24,48.06999969482422
|
|
|
|
|
CVS,2012-09-25,47.630001068115234
|
|
|
|
|
CVS,2012-09-26,47.83000183105469
|
|
|
|
|
CVS,2012-09-27,48.2400016784668
|
|
|
|
|
CVS,2012-09-28,48.41999816894531
|
|
|
|
|
CVS,2012-10-01,48.66999816894531
|
|
|
|
|
CVS,2012-10-02,48.4900016784668
|
|
|
|
|
CVS,2012-10-03,48.86000061035156
|
|
|
|
|
CVS,2012-10-04,48.880001068115234
|
|
|
|
|
CVS,2012-10-05,48.86000061035156
|
|
|
|
|
CVS,2012-10-08,48.630001068115234
|
|
|
|
|
CVS,2012-10-09,48.02000045776367
|
|
|
|
|
CVS,2012-10-10,48.060001373291016
|
|
|
|
|
CVS,2012-10-11,47.599998474121094
|
|
|
|
|
CVS,2012-10-12,47.08000183105469
|
|
|
|
|
CVS,2012-10-15,47.06999969482422
|
|
|
|
|
CVS,2012-10-16,46.900001525878906
|
|
|
|
|
CVS,2012-10-17,46.650001525878906
|
|
|
|
|
CVS,2012-10-18,46.59000015258789
|
|
|
|
|
CVS,2012-10-19,46.20000076293945
|
|
|
|
|
CVS,2012-10-22,46.2599983215332
|
|
|
|
|
CVS,2012-10-23,45.880001068115234
|
|
|
|
|
CVS,2012-10-24,45.95000076293945
|
|
|
|
|
CVS,2012-10-25,46.11000061035156
|
|
|
|
|
CVS,2012-10-26,46.060001373291016
|
|
|
|
|
CVS,2012-10-31,46.400001525878906
|
|
|
|
|
CVS,2012-11-01,46.4900016784668
|
|
|
|
|
CVS,2012-11-02,46.560001373291016
|
|
|
|
|
CVS,2012-11-05,46.630001068115234
|
|
|
|
|
CVS,2012-11-06,46.880001068115234
|
|
|
|
|
CVS,2012-11-07,46.689998626708984
|
|
|
|
|
CVS,2012-11-08,46.43000030517578
|
|
|
|
|
CVS,2012-11-09,46.36000061035156
|
|
|
|
|
CVS,2012-11-12,46.25
|
|
|
|
|
CVS,2012-11-13,46.22999954223633
|
|
|
|
|
CVS,2012-11-14,45.40999984741211
|
|
|
|
|
CVS,2012-11-15,44.70000076293945
|
|
|
|
|
CVS,2012-11-16,44.79999923706055
|
|
|
|
|
CVS,2012-11-19,45.08000183105469
|
|
|
|
|
CVS,2012-11-20,45.56999969482422
|
|
|
|
|
CVS,2012-11-21,45.7400016784668
|
|
|
|
|
CVS,2012-11-23,45.83000183105469
|
|
|
|
|
CVS,2012-11-26,45.29999923706055
|
|
|
|
|
CVS,2012-11-27,45.25
|
|
|
|
|
CVS,2012-11-28,45.880001068115234
|
|
|
|
|
CVS,2012-11-29,46.34000015258789
|
|
|
|
|
CVS,2012-11-30,46.5099983215332
|
|
|
|
|
CVS,2012-12-03,46.279998779296875
|
|
|
|
|
CVS,2012-12-04,45.939998626708984
|
|
|
|
|
CVS,2012-12-05,46.18000030517578
|
|
|
|
|
CVS,2012-12-06,46.709999084472656
|
|
|
|
|
CVS,2012-12-07,46.84000015258789
|
|
|
|
|
CVS,2012-12-10,47.2400016784668
|
|
|
|
|
CVS,2012-12-11,47.54999923706055
|
|
|
|
|
CVS,2012-12-12,47.540000915527344
|
|
|
|
|
CVS,2012-12-13,48.5
|
|
|
|
|
CVS,2012-12-14,49.2400016784668
|
|
|
|
|
CVS,2012-12-17,49.040000915527344
|
|
|
|
|
CVS,2012-12-18,49.20000076293945
|
|
|
|
|
CVS,2012-12-19,48.75
|
|
|
|
|
CVS,2012-12-20,49.130001068115234
|
|
|
|
|
CVS,2012-12-21,48.66999816894531
|
|
|
|
|
CVS,2012-12-24,48.630001068115234
|
|
|
|
|
CVS,2012-12-26,48.29999923706055
|
|
|
|
|
CVS,2012-12-27,48.400001525878906
|
|
|
|
|
CVS,2012-12-28,47.91999816894531
|
|
|
|
|
CVS,2012-12-31,48.349998474121094
|
|
|
|
|
CVS,2013-01-02,49.68000030517578
|
|
|
|
|
CVS,2013-01-03,49.779998779296875
|
|
|
|
|
CVS,2013-01-04,49.9900016784668
|
|
|
|
|
CVS,2013-01-07,50.029998779296875
|
|
|
|
|
CVS,2013-01-08,49.849998474121094
|
|
|
|
|
CVS,2013-01-09,50.279998779296875
|
|
|
|
|
CVS,2013-01-10,51.22999954223633
|
|
|
|
|
CVS,2013-01-11,51.29999923706055
|
|
|
|
|
CVS,2013-01-14,51.88999938964844
|
|
|
|
|
CVS,2013-01-15,51.790000915527344
|
|
|
|
|
CVS,2013-01-16,51.7599983215332
|
|
|
|
|
CVS,2013-01-17,52.16999816894531
|
|
|
|
|
CVS,2013-01-18,52.11000061035156
|
|
|
|
|
CVS,2013-01-22,52.11000061035156
|
|
|
|
|
CVS,2013-01-23,52.61000061035156
|
|
|
|
|
CVS,2013-01-24,52.060001373291016
|
|
|
|
|
CVS,2013-01-25,51.86000061035156
|
|
|
|
|
CVS,2013-01-28,51.34000015258789
|
|
|
|
|
CVS,2013-01-29,51.34000015258789
|
|
|
|
|
CVS,2013-01-30,51.650001525878906
|
|
|
|
|
CVS,2013-01-31,51.20000076293945
|
|
|
|
|
CVS,2013-02-01,51.58000183105469
|
|
|
|
|
CVS,2013-02-04,51.0
|
|
|
|
|
CVS,2013-02-05,51.720001220703125
|
|
|
|
|
CVS,2013-02-06,51.2400016784668
|
|
|
|
|
CVS,2013-02-07,51.189998626708984
|
|
|
|
|
CVS,2013-02-08,51.20000076293945
|
|
|
|
|
CVS,2013-02-11,51.2400016784668
|
|
|
|
|
CVS,2013-02-12,51.16999816894531
|
|
|
|
|
CVS,2013-02-13,51.060001373291016
|
|
|
|
|
CVS,2013-02-14,51.88999938964844
|
|
|
|
|
CVS,2013-02-15,51.119998931884766
|
|
|
|
|
CVS,2013-02-19,52.65999984741211
|
|
|
|
|
CVS,2013-02-20,51.849998474121094
|
|
|
|
|
CVS,2013-02-21,51.86000061035156
|
|
|
|
|
CVS,2013-02-22,51.349998474121094
|
|
|
|
|
CVS,2013-02-25,50.529998779296875
|
|
|
|
|
CVS,2013-02-26,50.63999938964844
|
|
|
|
|
CVS,2013-02-27,51.15999984741211
|
|
|
|
|
CVS,2013-02-28,51.119998931884766
|
|
|
|
|
CVS,2013-03-01,51.560001373291016
|
|
|
|
|
CVS,2013-03-04,51.869998931884766
|
|
|
|
|
CVS,2013-03-05,52.29999923706055
|
|
|
|
|
CVS,2013-03-06,52.220001220703125
|
|
|
|
|
CVS,2013-03-07,52.09000015258789
|
|
|
|
|
CVS,2013-03-08,52.279998779296875
|
|
|
|
|
CVS,2013-03-11,52.630001068115234
|
|
|
|
|
CVS,2013-03-12,52.08000183105469
|
|
|
|
|
CVS,2013-03-13,52.900001525878906
|
|
|
|
|
CVS,2013-03-14,53.2599983215332
|
|
|
|
|
CVS,2013-03-15,53.58000183105469
|
|
|
|
|
CVS,2013-03-18,53.79999923706055
|
|
|
|
|
CVS,2013-03-19,54.380001068115234
|
|
|
|
|
CVS,2013-03-20,55.150001525878906
|
|
|
|
|
CVS,2013-03-21,54.650001525878906
|
|
|
|
|
CVS,2013-03-22,55.20000076293945
|
|
|
|
|
CVS,2013-03-25,55.29999923706055
|
|
|
|
|
CVS,2013-03-26,55.290000915527344
|
|
|
|
|
CVS,2013-03-27,54.9900016784668
|
|
|
|
|
CVS,2013-03-28,54.9900016784668
|
|
|
|
|
CVS,2013-04-01,54.529998779296875
|
|
|
|
|
CVS,2013-04-02,55.2400016784668
|
|
|
|
|
CVS,2013-04-03,54.130001068115234
|
|
|
|
|
CVS,2013-04-04,55.349998474121094
|
|
|
|
|
CVS,2013-04-05,55.63999938964844
|
|
|
|
|
CVS,2013-04-08,56.439998626708984
|
|
|
|
|
CVS,2013-04-09,56.58000183105469
|
|
|
|
|
CVS,2013-04-10,56.959999084472656
|
|
|
|
|
CVS,2013-04-11,57.7599983215332
|
|
|
|
|
CVS,2013-04-12,57.52000045776367
|
|
|
|
|
CVS,2013-04-15,56.310001373291016
|
|
|
|
|
CVS,2013-04-16,57.630001068115234
|
|
|
|
|
CVS,2013-04-17,57.209999084472656
|
|
|
|
|
CVS,2013-04-18,56.869998931884766
|
|
|
|
|
CVS,2013-04-19,58.0
|
|
|
|
|
CVS,2013-04-22,58.11000061035156
|
|
|
|
|
CVS,2013-04-23,58.02000045776367
|
|
|
|
|
CVS,2013-04-24,57.58000183105469
|
|
|
|
|
CVS,2013-04-25,57.939998626708984
|
|
|
|
|
CVS,2013-04-26,57.72999954223633
|
|
|
|
|
CVS,2013-04-29,57.439998626708984
|
|
|
|
|
CVS,2013-04-30,58.18000030517578
|
|
|
|
|
CVS,2013-05-01,58.75
|
|
|
|
|
CVS,2013-05-02,58.95000076293945
|
|
|
|
|
CVS,2013-05-03,58.63999938964844
|
|
|
|
|
CVS,2013-05-06,57.939998626708984
|
|
|
|
|
CVS,2013-05-07,58.540000915527344
|
|
|
|
|
CVS,2013-05-08,58.290000915527344
|
|
|
|
|
CVS,2013-05-09,57.4900016784668
|
|
|
|
|
CVS,2013-05-10,58.029998779296875
|
|
|
|
|
CVS,2013-05-13,58.54999923706055
|
|
|
|
|
CVS,2013-05-14,60.06999969482422
|
|
|
|
|
CVS,2013-05-15,60.349998474121094
|
|
|
|
|
CVS,2013-05-16,59.369998931884766
|
|
|
|
|
CVS,2013-05-17,59.439998626708984
|
|
|
|
|
CVS,2013-05-20,58.97999954223633
|
|
|
|
|
CVS,2013-05-21,59.5099983215332
|
|
|
|
|
CVS,2013-05-22,58.70000076293945
|
|
|
|
|
CVS,2013-05-23,58.33000183105469
|
|
|
|
|
CVS,2013-05-24,59.20000076293945
|
|
|
|
|
CVS,2013-05-28,60.209999084472656
|
|
|
|
|
CVS,2013-05-29,59.2400016784668
|
|
|
|
|
CVS,2013-05-30,58.790000915527344
|
|
|
|
|
CVS,2013-05-31,57.58000183105469
|
|
|
|
|
CVS,2013-06-03,58.650001525878906
|
|
|
|
|
CVS,2013-06-04,57.4900016784668
|
|
|
|
|
CVS,2013-06-05,57.22999954223633
|
|
|
|
|
CVS,2013-06-06,57.88999938964844
|
|
|
|
|
CVS,2013-06-07,58.4900016784668
|
|
|
|
|
CVS,2013-06-10,58.599998474121094
|
|
|
|
|
CVS,2013-06-11,58.66999816894531
|
|
|
|
|
CVS,2013-06-12,58.380001068115234
|
|
|
|
|
CVS,2013-06-13,59.27000045776367
|
|
|
|
|
CVS,2013-06-14,59.029998779296875
|
|
|
|
|
CVS,2013-06-17,59.27000045776367
|
|
|
|
|
CVS,2013-06-18,59.90999984741211
|
|
|
|
|
CVS,2013-06-19,59.09000015258789
|
|
|
|
|
CVS,2013-06-20,56.9900016784668
|
|
|
|
|
CVS,2013-06-21,57.56999969482422
|
|
|
|
|
CVS,2013-06-24,56.84000015258789
|
|
|
|
|
CVS,2013-06-25,56.619998931884766
|
|
|
|
|
CVS,2013-06-26,57.36000061035156
|
|
|
|
|
CVS,2013-06-27,57.2599983215332
|
|
|
|
|
CVS,2013-06-28,57.18000030517578
|
|
|
|
|
CVS,2013-07-01,57.59000015258789
|
|
|
|
|
CVS,2013-07-02,58.4900016784668
|
|
|
|
|
CVS,2013-07-03,58.29999923706055
|
|
|
|
|
CVS,2013-07-05,58.63999938964844
|
|
|
|
|
CVS,2013-07-08,59.529998779296875
|
|
|
|
|
CVS,2013-07-09,60.150001525878906
|
|
|
|
|
CVS,2013-07-10,59.880001068115234
|
|
|
|
|
CVS,2013-07-11,61.0
|
|
|
|
|
CVS,2013-07-12,60.95000076293945
|
|
|
|
|
CVS,2013-07-15,60.650001525878906
|
|
|
|
|
CVS,2013-07-16,60.88999938964844
|
|
|
|
|
CVS,2013-07-17,60.95000076293945
|
|
|
|
|
CVS,2013-07-18,61.20000076293945
|
|
|
|
|
CVS,2013-07-19,61.630001068115234
|
|
|
|
|
CVS,2013-07-22,61.81999969482422
|
|
|
|
|
CVS,2013-07-23,61.88999938964844
|
|
|
|
|
CVS,2013-07-24,61.65999984741211
|
|
|
|
|
CVS,2013-07-25,61.93000030517578
|
|
|
|
|
CVS,2013-07-26,61.959999084472656
|
|
|
|
|
CVS,2013-07-29,61.619998931884766
|
|
|
|
|
CVS,2013-07-30,60.959999084472656
|
|
|
|
|
CVS,2013-07-31,61.4900016784668
|
|
|
|
|
CVS,2013-08-01,62.16999816894531
|
|
|
|
|
CVS,2013-08-02,61.84000015258789
|
|
|
|
|
CVS,2013-08-05,61.619998931884766
|
|
|
|
|
CVS,2013-08-06,59.88999938964844
|
|
|
|
|
CVS,2013-08-07,59.119998931884766
|
|
|
|
|
CVS,2013-08-08,59.34000015258789
|
|
|
|
|
CVS,2013-08-09,59.47999954223633
|
|
|
|
|
CVS,2013-08-12,59.880001068115234
|
|
|
|
|
CVS,2013-08-13,60.31999969482422
|
|
|
|
|
CVS,2013-08-14,59.619998931884766
|
|
|
|
|
CVS,2013-08-15,58.650001525878906
|
|
|
|
|
CVS,2013-08-16,58.56999969482422
|
|
|
|
|
CVS,2013-08-19,58.45000076293945
|
|
|
|
|
CVS,2013-08-20,59.279998779296875
|
|
|
|
|
CVS,2013-08-21,58.09000015258789
|
|
|
|
|
CVS,2013-08-22,58.380001068115234
|
|
|
|
|
CVS,2013-08-23,57.970001220703125
|
|
|
|
|
CVS,2013-08-26,58.2400016784668
|
|
|
|
|
CVS,2013-08-27,57.689998626708984
|
|
|
|
|
CVS,2013-08-28,57.279998779296875
|
|
|
|
|
CVS,2013-08-29,57.81999969482422
|
|
|
|
|
CVS,2013-08-30,58.04999923706055
|
|
|
|
|
CVS,2013-09-03,58.52000045776367
|
|
|
|
|
CVS,2013-09-04,58.619998931884766
|
|
|
|
|
CVS,2013-09-05,58.459999084472656
|
|
|
|
|
CVS,2013-09-06,58.630001068115234
|
|
|
|
|
CVS,2013-09-09,58.77000045776367
|
|
|
|
|
CVS,2013-09-10,59.220001220703125
|
|
|
|
|
CVS,2013-09-11,59.599998474121094
|
|
|
|
|
CVS,2013-09-12,59.5099983215332
|
|
|
|
|
CVS,2013-09-13,59.900001525878906
|
|
|
|
|
CVS,2013-09-16,60.95000076293945
|
|
|
|
|
CVS,2013-09-17,61.0099983215332
|
|
|
|
|
CVS,2013-09-18,60.560001373291016
|
|
|
|
|
CVS,2013-09-19,59.79999923706055
|
|
|
|
|
CVS,2013-09-20,58.529998779296875
|
|
|
|
|
CVS,2013-09-23,58.20000076293945
|
|
|
|
|
CVS,2013-09-24,57.91999816894531
|
|
|
|
|
CVS,2013-09-25,57.779998779296875
|
|
|
|
|
CVS,2013-09-26,58.16999816894531
|
|
|
|
|
CVS,2013-09-27,57.79999923706055
|
|
|
|
|
CVS,2013-09-30,56.75
|
|
|
|
|
CVS,2013-10-01,57.540000915527344
|
|
|
|
|
CVS,2013-10-02,57.099998474121094
|
|
|
|
|
CVS,2013-10-03,56.63999938964844
|
|
|
|
|
CVS,2013-10-04,56.880001068115234
|
|
|
|
|
CVS,2013-10-07,56.72999954223633
|
|
|
|
|
CVS,2013-10-08,57.04999923706055
|
|
|
|
|
CVS,2013-10-09,58.040000915527344
|
|
|
|
|
CVS,2013-10-10,58.720001220703125
|
|
|
|
|
CVS,2013-10-11,59.56999969482422
|
|
|
|
|
CVS,2013-10-14,59.689998626708984
|
|
|
|
|
CVS,2013-10-15,59.060001373291016
|
|
|
|
|
CVS,2013-10-16,59.15999984741211
|
|
|
|
|
CVS,2013-10-17,60.0
|
|
|
|
|
CVS,2013-10-18,61.0099983215332
|
|
|
|
|
CVS,2013-10-21,60.380001068115234
|
|
|
|
|
CVS,2013-10-22,61.380001068115234
|
|
|
|
|
CVS,2013-10-23,61.459999084472656
|
|
|
|
|
CVS,2013-10-24,62.06999969482422
|
|
|
|
|
CVS,2013-10-25,61.40999984741211
|
|
|
|
|
CVS,2013-10-28,61.7400016784668
|
|
|
|
|
CVS,2013-10-29,62.54999923706055
|
|
|
|
|
CVS,2013-10-30,62.220001220703125
|
|
|
|
|
CVS,2013-10-31,62.2599983215332
|
|
|
|
|
CVS,2013-11-01,62.59000015258789
|
|
|
|
|
CVS,2013-11-04,61.97999954223633
|
|
|
|
|
CVS,2013-11-05,63.220001220703125
|
|
|
|
|
CVS,2013-11-06,63.869998931884766
|
|
|
|
|
CVS,2013-11-07,63.540000915527344
|
|
|
|
|
CVS,2013-11-08,63.779998779296875
|
|
|
|
|
CVS,2013-11-11,63.93000030517578
|
|
|
|
|
CVS,2013-11-12,63.959999084472656
|
|
|
|
|
CVS,2013-11-13,64.37999725341797
|
|
|
|
|
CVS,2013-11-14,65.2699966430664
|
|
|
|
|
CVS,2013-11-15,65.62000274658203
|
|
|
|
|
CVS,2013-11-18,65.44000244140625
|
|
|
|
|
CVS,2013-11-19,65.22000122070312
|
|
|
|
|
CVS,2013-11-20,65.41999816894531
|
|
|
|
|
CVS,2013-11-21,66.08999633789062
|
|
|
|
|
CVS,2013-11-22,66.68000030517578
|
|
|
|
|
CVS,2013-11-25,66.77999877929688
|
|
|
|
|
CVS,2013-11-26,66.08999633789062
|
|
|
|
|
CVS,2013-11-27,66.76000213623047
|
|
|
|
|
CVS,2013-11-29,66.95999908447266
|
|
|
|
|
CVS,2013-12-02,66.6500015258789
|
|
|
|
|
CVS,2013-12-03,66.75
|
|
|
|
|
CVS,2013-12-04,66.12000274658203
|
|
|
|
|
CVS,2013-12-05,65.87000274658203
|
|
|
|
|
CVS,2013-12-06,66.75
|
|
|
|
|
CVS,2013-12-09,66.7300033569336
|
|
|
|
|
CVS,2013-12-10,67.98999786376953
|
|
|
|
|
CVS,2013-12-11,68.13999938964844
|
|
|
|
|
CVS,2013-12-12,67.56999969482422
|
|
|
|
|
CVS,2013-12-13,67.30999755859375
|
|
|
|
|
CVS,2013-12-16,67.79000091552734
|
|
|
|
|
CVS,2013-12-17,66.80999755859375
|
|
|
|
|
CVS,2013-12-18,69.69000244140625
|
|
|
|
|
CVS,2013-12-19,70.13999938964844
|
|
|
|
|
CVS,2013-12-20,70.05999755859375
|
|
|
|
|
CVS,2013-12-23,70.5199966430664
|
|
|
|
|
CVS,2013-12-24,70.9800033569336
|
|
|
|
|
CVS,2013-12-26,71.27999877929688
|
|
|
|
|
CVS,2013-12-27,71.55999755859375
|
|
|
|
|
CVS,2013-12-30,71.58000183105469
|
|
|
|
|
CVS,2013-12-31,71.56999969482422
|
|
|
|
|
CVS,2014-01-02,70.4000015258789
|
|
|
|
|
CVS,2014-01-03,70.55000305175781
|
|
|
|
|
CVS,2014-01-06,69.30999755859375
|
|
|
|
|
CVS,2014-01-07,69.66999816894531
|
|
|
|
|
CVS,2014-01-08,69.7699966430664
|
|
|
|
|
CVS,2014-01-09,69.91999816894531
|
|
|
|
|
CVS,2014-01-10,69.51000213623047
|
|
|
|
|
CVS,2014-01-13,68.55000305175781
|
|
|
|
|
CVS,2014-01-14,68.48999786376953
|
|
|
|
|
CVS,2014-01-15,68.29000091552734
|
|
|
|
|
CVS,2014-01-16,68.12999725341797
|
|
|
|
|
CVS,2014-01-17,67.97000122070312
|
|
|
|
|
CVS,2014-01-21,68.31999969482422
|
|
|
|
|
CVS,2014-01-22,69.16999816894531
|
|
|
|
|
CVS,2014-01-23,68.47000122070312
|
|
|
|
|
CVS,2014-01-24,67.62999725341797
|
|
|
|
|
CVS,2014-01-27,67.52999877929688
|
|
|
|
|
CVS,2014-01-28,68.5199966430664
|
|
|
|
|
CVS,2014-01-29,67.3499984741211
|
|
|
|
|
CVS,2014-01-30,67.6500015258789
|
|
|
|
|
CVS,2014-01-31,67.72000122070312
|
|
|
|
|
CVS,2014-02-03,65.79000091552734
|
|
|
|
|
CVS,2014-02-04,66.11000061035156
|
|
|
|
|
CVS,2014-02-05,65.44000244140625
|
|
|
|
|
CVS,2014-02-06,66.11000061035156
|
|
|
|
|
CVS,2014-02-07,66.44000244140625
|
|
|
|
|
CVS,2014-02-10,66.94000244140625
|
|
|
|
|
CVS,2014-02-11,68.7699966430664
|
|
|
|
|
CVS,2014-02-12,68.54000091552734
|
|
|
|
|
CVS,2014-02-13,69.4800033569336
|
|
|
|
|
CVS,2014-02-14,69.9000015258789
|
|
|
|
|
CVS,2014-02-18,70.31999969482422
|
|
|
|
|
CVS,2014-02-19,70.0999984741211
|
|
|
|
|
CVS,2014-02-20,71.30999755859375
|
|
|
|
|
CVS,2014-02-21,71.19999694824219
|
|
|
|
|
CVS,2014-02-24,71.37000274658203
|
|
|
|
|
CVS,2014-02-25,72.16000366210938
|
|
|
|
|
CVS,2014-02-26,72.19999694824219
|
|
|
|
|
CVS,2014-02-27,72.16000366210938
|
|
|
|
|
CVS,2014-02-28,73.13999938964844
|
|
|
|
|
CVS,2014-03-03,72.58999633789062
|
|
|
|
|
CVS,2014-03-04,73.0999984741211
|
|
|
|
|
CVS,2014-03-05,73.18000030517578
|
|
|
|
|
CVS,2014-03-06,73.22000122070312
|
|
|
|
|
CVS,2014-03-07,73.4800033569336
|
|
|
|
|
CVS,2014-03-10,73.56999969482422
|
|
|
|
|
CVS,2014-03-11,72.69999694824219
|
|
|
|
|
CVS,2014-03-12,72.87999725341797
|
|
|
|
|
CVS,2014-03-13,72.5
|
|
|
|
|
CVS,2014-03-14,72.75
|
|
|
|
|
CVS,2014-03-17,74.36000061035156
|
|
|
|
|
CVS,2014-03-18,73.69000244140625
|
|
|
|
|
CVS,2014-03-19,73.51000213623047
|
|
|
|
|
CVS,2014-03-20,73.98999786376953
|
|
|
|
|
CVS,2014-03-21,74.94999694824219
|
|
|
|
|
CVS,2014-03-24,74.3499984741211
|
|
|
|
|
CVS,2014-03-25,74.94999694824219
|
|
|
|
|
CVS,2014-03-26,75.30000305175781
|
|
|
|
|
CVS,2014-03-27,74.12999725341797
|
|
|
|
|
CVS,2014-03-28,74.26000213623047
|
|
|
|
|
CVS,2014-03-31,74.86000061035156
|
|
|
|
|
CVS,2014-04-01,74.29000091552734
|
|
|
|
|
CVS,2014-04-02,74.7699966430664
|
|
|
|
|
CVS,2014-04-03,75.23999786376953
|
|
|
|
|
CVS,2014-04-04,74.69000244140625
|
|
|
|
|
CVS,2014-04-07,73.83000183105469
|
|
|
|
|
CVS,2014-04-08,73.18000030517578
|
|
|
|
|
CVS,2014-04-09,74.44999694824219
|
|
|
|
|
CVS,2014-04-10,72.93000030517578
|
|
|
|
|
CVS,2014-04-11,72.58000183105469
|
|
|
|
|
CVS,2014-04-14,73.37000274658203
|
|
|
|
|
CVS,2014-04-15,73.44000244140625
|
|
|
|
|
CVS,2014-04-16,73.91000366210938
|
|
|
|
|
CVS,2014-04-17,73.73999786376953
|
|
|
|
|
CVS,2014-04-21,73.66999816894531
|
|
|
|
|
CVS,2014-04-22,73.23999786376953
|
|
|
|
|
CVS,2014-04-23,73.08999633789062
|
|
|
|
|
CVS,2014-04-24,73.06999969482422
|
|
|
|
|
CVS,2014-04-25,73.23999786376953
|
|
|
|
|
CVS,2014-04-28,73.61000061035156
|
|
|
|
|
CVS,2014-04-29,73.47000122070312
|
|
|
|
|
CVS,2014-04-30,72.72000122070312
|
|
|
|
|
CVS,2014-05-01,73.08999633789062
|
|
|
|
|
CVS,2014-05-02,73.86000061035156
|
|
|
|
|
CVS,2014-05-05,74.9800033569336
|
|
|
|
|
CVS,2014-05-06,74.44000244140625
|
|
|
|
|
CVS,2014-05-07,75.9000015258789
|
|
|
|
|
CVS,2014-05-08,75.86000061035156
|
|
|
|
|
CVS,2014-05-09,76.27999877929688
|
|
|
|
|
CVS,2014-05-12,76.81999969482422
|
|
|
|
|
CVS,2014-05-13,76.55000305175781
|
|
|
|
|
CVS,2014-05-14,76.0
|
|
|
|
|
CVS,2014-05-15,75.55999755859375
|
|
|
|
|
CVS,2014-05-16,76.56999969482422
|
|
|
|
|
CVS,2014-05-19,76.2699966430664
|
|
|
|
|
CVS,2014-05-20,75.93000030517578
|
|
|
|
|
CVS,2014-05-21,76.69999694824219
|
|
|
|
|
CVS,2014-05-22,77.20999908447266
|
|
|
|
|
CVS,2014-05-23,77.12000274658203
|
|
|
|
|
CVS,2014-05-27,77.16999816894531
|
|
|
|
|
CVS,2014-05-28,77.25
|
|
|
|
|
CVS,2014-05-29,77.66000366210938
|
|
|
|
|
CVS,2014-05-30,78.31999969482422
|
|
|
|
|
CVS,2014-06-02,78.30000305175781
|
|
|
|
|
CVS,2014-06-03,77.70999908447266
|
|
|
|
|
CVS,2014-06-04,78.16000366210938
|
|
|
|
|
CVS,2014-06-05,78.62000274658203
|
|
|
|
|
CVS,2014-06-06,78.91999816894531
|
|
|
|
|
CVS,2014-06-09,78.55000305175781
|
|
|
|
|
CVS,2014-06-10,78.0199966430664
|
|
|
|
|
CVS,2014-06-11,77.31999969482422
|
|
|
|
|
CVS,2014-06-12,75.9800033569336
|
|
|
|
|
CVS,2014-06-13,75.86000061035156
|
|
|
|
|
CVS,2014-06-16,76.13999938964844
|
|
|
|
|
CVS,2014-06-17,76.19999694824219
|
|
|
|
|
CVS,2014-06-18,77.36000061035156
|
|
|
|
|
CVS,2014-06-19,77.44999694824219
|
|
|
|
|
CVS,2014-06-20,76.79000091552734
|
|
|
|
|
CVS,2014-06-23,76.31999969482422
|
|
|
|
|
CVS,2014-06-24,75.4800033569336
|
|
|
|
|
CVS,2014-06-25,75.45999908447266
|
|
|
|
|
CVS,2014-06-26,75.54000091552734
|
|
|
|
|
CVS,2014-06-27,75.72000122070312
|
|
|
|
|
CVS,2014-06-30,75.37000274658203
|
|
|
|
|
CVS,2014-07-01,76.04000091552734
|
|
|
|
|
CVS,2014-07-02,76.25
|
|
|
|
|
CVS,2014-07-03,76.83000183105469
|
|
|
|
|
CVS,2014-07-07,76.66999816894531
|
|
|
|
|
CVS,2014-07-08,76.52999877929688
|
|
|
|
|
CVS,2014-07-09,76.83999633789062
|
|
|
|
|
CVS,2014-07-10,76.61000061035156
|
|
|
|
|
CVS,2014-07-11,76.9000015258789
|
|
|
|
|
CVS,2014-07-14,77.29000091552734
|
|
|
|
|
CVS,2014-07-15,77.41000366210938
|
|
|
|
|
CVS,2014-07-16,77.02999877929688
|
|
|
|
|
CVS,2014-07-17,76.11000061035156
|
|
|
|
|
CVS,2014-07-18,77.47000122070312
|
|
|
|
|
CVS,2014-07-21,77.04000091552734
|
|
|
|
|
CVS,2014-07-22,77.87000274658203
|
|
|
|
|
CVS,2014-07-23,78.12999725341797
|
|
|
|
|
CVS,2014-07-24,78.88999938964844
|
|
|
|
|
CVS,2014-07-25,79.12000274658203
|
|
|
|
|
CVS,2014-07-28,78.37999725341797
|
|
|
|
|
CVS,2014-07-29,77.80999755859375
|
|
|
|
|
CVS,2014-07-30,77.73999786376953
|
|
|
|
|
CVS,2014-07-31,76.36000061035156
|
|
|
|
|
CVS,2014-08-01,76.48999786376953
|
|
|
|
|
CVS,2014-08-04,77.37000274658203
|
|
|
|
|
CVS,2014-08-05,77.2699966430664
|
|
|
|
|
CVS,2014-08-06,77.02999877929688
|
|
|
|
|
CVS,2014-08-07,76.11000061035156
|
|
|
|
|
CVS,2014-08-08,77.80999755859375
|
|
|
|
|
CVS,2014-08-11,78.36000061035156
|
|
|
|
|
CVS,2014-08-12,78.66999816894531
|
|
|
|
|
CVS,2014-08-13,78.91000366210938
|
|
|
|
|
CVS,2014-08-14,79.30000305175781
|
|
|
|
|
CVS,2014-08-15,78.91000366210938
|
|
|
|
|
CVS,2014-08-18,79.1500015258789
|
|
|
|
|
CVS,2014-08-19,79.52999877929688
|
|
|
|
|
CVS,2014-08-20,79.61000061035156
|
|
|
|
|
CVS,2014-08-21,78.9800033569336
|
|
|
|
|
CVS,2014-08-22,79.23999786376953
|
|
|
|
|
CVS,2014-08-25,79.20999908447266
|
|
|
|
|
CVS,2014-08-26,79.3499984741211
|
|
|
|
|
CVS,2014-08-27,79.43000030517578
|
|
|
|
|
CVS,2014-08-28,79.43000030517578
|
|
|
|
|
CVS,2014-08-29,79.44999694824219
|
|
|
|
|
CVS,2014-09-02,79.7300033569336
|
|
|
|
|
CVS,2014-09-03,80.36000061035156
|
|
|
|
|
CVS,2014-09-04,80.30999755859375
|
|
|
|
|
CVS,2014-09-05,81.63999938964844
|
|
|
|
|
CVS,2014-09-08,81.4000015258789
|
|
|
|
|
CVS,2014-09-09,80.86000061035156
|
|
|
|
|
CVS,2014-09-10,80.91000366210938
|
|
|
|
|
CVS,2014-09-11,81.08999633789062
|
|
|
|
|
CVS,2014-09-12,80.56999969482422
|
|
|
|
|
CVS,2014-09-15,81.23999786376953
|
|
|
|
|
CVS,2014-09-16,82.22000122070312
|
|
|
|
|
CVS,2014-09-17,82.23999786376953
|
|
|
|
|
CVS,2014-09-18,81.18000030517578
|
|
|
|
|
CVS,2014-09-19,81.37000274658203
|
|
|
|
|
CVS,2014-09-22,80.5999984741211
|
|
|
|
|
CVS,2014-09-23,79.98999786376953
|
|
|
|
|
CVS,2014-09-24,80.81999969482422
|
|
|
|
|
CVS,2014-09-25,79.83999633789062
|
|
|
|
|
CVS,2014-09-26,80.29000091552734
|
|
|
|
|
CVS,2014-09-29,80.02999877929688
|
|
|
|
|
CVS,2014-09-30,79.58999633789062
|
|
|
|
|
CVS,2014-10-01,79.13999938964844
|
|
|
|
|
CVS,2014-10-02,80.05999755859375
|
|
|
|
|
CVS,2014-10-03,81.33000183105469
|
|
|
|
|
CVS,2014-10-06,81.33999633789062
|
|
|
|
|
CVS,2014-10-07,81.02999877929688
|
|
|
|
|
CVS,2014-10-08,82.5199966430664
|
|
|
|
|
CVS,2014-10-09,81.94999694824219
|
|
|
|
|
CVS,2014-10-10,82.4800033569336
|
|
|
|
|
CVS,2014-10-13,80.12000274658203
|
|
|
|
|
CVS,2014-10-14,80.68000030517578
|
|
|
|
|
CVS,2014-10-15,78.98999786376953
|
|
|
|
|
CVS,2014-10-16,78.80999755859375
|
|
|
|
|
CVS,2014-10-17,79.95999908447266
|
|
|
|
|
CVS,2014-10-20,81.76000213623047
|
|
|
|
|
CVS,2014-10-21,82.91999816894531
|
|
|
|
|
CVS,2014-10-22,83.25
|
|
|
|
|
CVS,2014-10-23,83.5999984741211
|
|
|
|
|
CVS,2014-10-24,84.29000091552734
|
|
|
|
|
CVS,2014-10-27,84.83999633789062
|
|
|
|
|
CVS,2014-10-28,85.19999694824219
|
|
|
|
|
CVS,2014-10-29,85.19000244140625
|
|
|
|
|
CVS,2014-10-30,85.55000305175781
|
|
|
|
|
CVS,2014-10-31,85.80999755859375
|
|
|
|
|
CVS,2014-11-03,86.12000274658203
|
|
|
|
|
CVS,2014-11-04,85.47000122070312
|
|
|
|
|
CVS,2014-11-05,87.5
|
|
|
|
|
CVS,2014-11-06,88.43000030517578
|
|
|
|
|
CVS,2014-11-07,88.37999725341797
|
|
|
|
|
CVS,2014-11-10,89.19000244140625
|
|
|
|
|
CVS,2014-11-11,89.76000213623047
|
|
|
|
|
CVS,2014-11-12,89.29000091552734
|
|
|
|
|
CVS,2014-11-13,90.12999725341797
|
|
|
|
|
CVS,2014-11-14,89.12999725341797
|
|
|
|
|
CVS,2014-11-17,90.12000274658203
|
|
|
|
|
CVS,2014-11-18,90.12000274658203
|
|
|
|
|
CVS,2014-11-19,89.58999633789062
|
|
|
|
|
CVS,2014-11-20,89.25
|
|
|
|
|
CVS,2014-11-21,89.33000183105469
|
|
|
|
|
CVS,2014-11-24,90.87000274658203
|
|
|
|
|
CVS,2014-11-25,90.29000091552734
|
|
|
|
|
CVS,2014-11-26,90.88999938964844
|
|
|
|
|
CVS,2014-11-28,91.36000061035156
|
|
|
|
|
CVS,2014-12-01,90.16000366210938
|
|
|
|
|
CVS,2014-12-02,90.08999633789062
|
|
|
|
|
CVS,2014-12-03,89.13999938964844
|
|
|
|
|
CVS,2014-12-04,89.83999633789062
|
|
|
|
|
CVS,2014-12-05,90.69999694824219
|
|
|
|
|
CVS,2014-12-08,90.76000213623047
|
|
|
|
|
CVS,2014-12-09,91.25
|
|
|
|
|
CVS,2014-12-10,90.11000061035156
|
|
|
|
|
CVS,2014-12-11,90.93000030517578
|
|
|
|
|
CVS,2014-12-12,89.94000244140625
|
|
|
|
|
CVS,2014-12-15,89.87000274658203
|
|
|
|
|
CVS,2014-12-16,92.30999755859375
|
|
|
|
|
CVS,2014-12-17,94.16999816894531
|
|
|
|
|
CVS,2014-12-18,95.5199966430664
|
|
|
|
|
CVS,2014-12-19,95.69999694824219
|
|
|
|
|
CVS,2014-12-22,97.11000061035156
|
|
|
|
|
CVS,2014-12-23,97.87000274658203
|
|
|
|
|
CVS,2014-12-24,97.88999938964844
|
|
|
|
|
CVS,2014-12-26,98.25
|
|
|
|
|
CVS,2014-12-29,97.55000305175781
|
|
|
|
|
CVS,2014-12-30,97.52999877929688
|
|
|
|
|
CVS,2014-12-31,96.30999755859375
|
|
|
|
|
CVS,2015-01-02,95.0999984741211
|
|
|
|
|
CVS,2015-01-05,94.16000366210938
|
|
|
|
|
CVS,2015-01-06,94.2300033569336
|
|
|
|
|
CVS,2015-01-07,95.93000030517578
|
|
|
|
|
CVS,2015-01-08,97.97000122070312
|
|
|
|
|
CVS,2015-01-09,97.91999816894531
|
|
|
|
|
CVS,2015-01-12,97.19999694824219
|
|
|
|
|
CVS,2015-01-13,97.23999786376953
|
|
|
|
|
CVS,2015-01-14,97.33000183105469
|
|
|
|
|
CVS,2015-01-15,97.16999816894531
|
|
|
|
|
CVS,2015-01-16,98.73999786376953
|
|
|
|
|
CVS,2015-01-20,98.37000274658203
|
|
|
|
|
CVS,2015-01-21,99.5
|
|
|
|
|
CVS,2015-01-22,100.27999877929688
|
|
|
|
|
CVS,2015-01-23,100.62000274658203
|
|
|
|
|
CVS,2015-01-26,101.01000213623047
|
|
|
|
|
CVS,2015-01-27,100.81999969482422
|
|
|
|
|
CVS,2015-01-28,99.5999984741211
|
|
|
|
|
CVS,2015-01-29,100.11000061035156
|
|
|
|
|
CVS,2015-01-30,98.16000366210938
|
|
|
|
|
CVS,2015-02-02,99.11000061035156
|
|
|
|
|
CVS,2015-02-03,100.12999725341797
|
|
|
|
|
CVS,2015-02-04,100.45999908447266
|
|
|
|
|
CVS,2015-02-05,100.76000213623047
|
|
|
|
|
CVS,2015-02-06,100.61000061035156
|
|
|
|
|
CVS,2015-02-09,99.55999755859375
|
|
|
|
|
CVS,2015-02-10,101.68000030517578
|
|
|
|
|
CVS,2015-02-11,102.58999633789062
|
|
|
|
|
CVS,2015-02-12,103.0
|
|
|
|
|
CVS,2015-02-13,102.62999725341797
|
|
|
|
|
CVS,2015-02-17,103.55000305175781
|
|
|
|
|
CVS,2015-02-18,104.0999984741211
|
|
|
|
|
CVS,2015-02-19,102.62000274658203
|
|
|
|
|
CVS,2015-02-20,102.69999694824219
|
|
|
|
|
CVS,2015-02-23,103.26000213623047
|
|
|
|
|
CVS,2015-02-24,103.36000061035156
|
|
|
|
|
CVS,2015-02-25,103.44000244140625
|
|
|
|
|
CVS,2015-02-26,104.16999816894531
|
|
|
|
|
CVS,2015-02-27,103.87000274658203
|
|
|
|
|
CVS,2015-03-02,104.19000244140625
|
|
|
|
|
CVS,2015-03-03,103.44999694824219
|
|
|
|
|
CVS,2015-03-04,103.08000183105469
|
|
|
|
|
CVS,2015-03-05,103.36000061035156
|
|
|
|
|
CVS,2015-03-06,101.9000015258789
|
|
|
|
|
CVS,2015-03-09,102.5
|
|
|
|
|
CVS,2015-03-10,101.52999877929688
|
|
|
|
|
CVS,2015-03-11,101.55999755859375
|
|
|
|
|
CVS,2015-03-12,102.95999908447266
|
|
|
|
|
CVS,2015-03-13,103.26000213623047
|
|
|
|
|
CVS,2015-03-16,104.38999938964844
|
|
|
|
|
CVS,2015-03-17,103.0199966430664
|
|
|
|
|
CVS,2015-03-18,103.48999786376953
|
|
|
|
|
CVS,2015-03-19,103.33999633789062
|
|
|
|
|
CVS,2015-03-20,103.86000061035156
|
|
|
|
|
CVS,2015-03-23,104.55999755859375
|
|
|
|
|
CVS,2015-03-24,104.48999786376953
|
|
|
|
|
CVS,2015-03-25,102.7300033569336
|
|
|
|
|
CVS,2015-03-26,101.98999786376953
|
|
|
|
|
CVS,2015-03-27,102.5
|
|
|
|
|
CVS,2015-03-30,103.83000183105469
|
|
|
|
|
CVS,2015-03-31,103.20999908447266
|
|
|
|
|
CVS,2015-04-01,102.26000213623047
|
|
|
|
|
CVS,2015-04-02,102.70999908447266
|
|
|
|
|
CVS,2015-04-06,103.43000030517578
|
|
|
|
|
CVS,2015-04-07,103.12999725341797
|
|
|
|
|
CVS,2015-04-08,102.93000030517578
|
|
|
|
|
CVS,2015-04-09,102.37000274658203
|
|
|
|
|
CVS,2015-04-10,102.54000091552734
|
|
|
|
|
CVS,2015-04-13,102.13999938964844
|
|
|
|
|
CVS,2015-04-14,102.11000061035156
|
|
|
|
|
CVS,2015-04-15,101.7300033569336
|
|
|
|
|
CVS,2015-04-16,101.16999816894531
|
|
|
|
|
CVS,2015-04-17,100.38999938964844
|
|
|
|
|
CVS,2015-04-20,101.27999877929688
|
|
|
|
|
CVS,2015-04-21,101.41000366210938
|
|
|
|
|
CVS,2015-04-22,101.2300033569336
|
|
|
|
|
CVS,2015-04-23,100.87999725341797
|
|
|
|
|
CVS,2015-04-24,101.58000183105469
|
|
|
|
|
CVS,2015-04-27,101.22000122070312
|
|
|
|
|
CVS,2015-04-28,101.97000122070312
|
|
|
|
|
CVS,2015-04-29,100.66999816894531
|
|
|
|
|
CVS,2015-04-30,99.29000091552734
|
|
|
|
|
CVS,2015-05-01,100.45999908447266
|
|
|
|
|
CVS,2015-05-04,100.16000366210938
|
|
|
|
|
CVS,2015-05-05,98.73999786376953
|
|
|
|
|
CVS,2015-05-06,98.87000274658203
|
|
|
|
|
CVS,2015-05-07,99.36000061035156
|
|
|
|
|
CVS,2015-05-08,100.66000366210938
|
|
|
|
|
CVS,2015-05-11,100.48999786376953
|
|
|
|
|
CVS,2015-05-12,100.23999786376953
|
|
|
|
|
CVS,2015-05-13,99.80999755859375
|
|
|
|
|
CVS,2015-05-14,101.95999908447266
|
|
|
|
|
CVS,2015-05-15,102.06999969482422
|
|
|
|
|
CVS,2015-05-18,102.44000244140625
|
|
|
|
|
CVS,2015-05-19,102.31999969482422
|
|
|
|
|
CVS,2015-05-20,101.2699966430664
|
|
|
|
|
CVS,2015-05-21,103.69000244140625
|
|
|
|
|
CVS,2015-05-22,103.94999694824219
|
|
|
|
|
CVS,2015-05-26,102.8499984741211
|
|
|
|
|
CVS,2015-05-27,103.4800033569336
|
|
|
|
|
CVS,2015-05-28,103.19000244140625
|
|
|
|
|
CVS,2015-05-29,102.37999725341797
|
|
|
|
|
CVS,2015-06-01,102.51000213623047
|
|
|
|
|
CVS,2015-06-02,101.83000183105469
|
|
|
|
|
CVS,2015-06-03,101.91000366210938
|
|
|
|
|
CVS,2015-06-04,100.87000274658203
|
|
|
|
|
CVS,2015-06-05,99.94999694824219
|
|
|
|
|
CVS,2015-06-08,99.41000366210938
|
|
|
|
|
CVS,2015-06-09,99.9800033569336
|
|
|
|
|
CVS,2015-06-10,102.12999725341797
|
|
|
|
|
CVS,2015-06-11,102.62999725341797
|
|
|
|
|
CVS,2015-06-12,102.22000122070312
|
|
|
|
|
CVS,2015-06-15,102.58000183105469
|
|
|
|
|
CVS,2015-06-16,103.16999816894531
|
|
|
|
|
CVS,2015-06-17,103.81999969482422
|
|
|
|
|
CVS,2015-06-18,105.05999755859375
|
|
|
|
|
CVS,2015-06-19,105.47000122070312
|
|
|
|
|
CVS,2015-06-22,106.13999938964844
|
|
|
|
|
CVS,2015-06-23,106.47000122070312
|
|
|
|
|
CVS,2015-06-24,105.33000183105469
|
|
|
|
|
CVS,2015-06-25,105.01000213623047
|
|
|
|
|
CVS,2015-06-26,105.83999633789062
|
|
|
|
|
CVS,2015-06-29,104.80999755859375
|
|
|
|
|
CVS,2015-06-30,104.87999725341797
|
|
|
|
|
CVS,2015-07-01,105.70999908447266
|
|
|
|
|
CVS,2015-07-02,105.55000305175781
|
|
|
|
|
CVS,2015-07-06,104.80999755859375
|
|
|
|
|
CVS,2015-07-07,106.37999725341797
|
|
|
|
|
CVS,2015-07-08,104.19000244140625
|
|
|
|
|
CVS,2015-07-09,105.69999694824219
|
|
|
|
|
CVS,2015-07-10,107.44000244140625
|
|
|
|
|
CVS,2015-07-13,109.16000366210938
|
|
|
|
|
CVS,2015-07-14,109.81999969482422
|
|
|
|
|
CVS,2015-07-15,109.9000015258789
|
|
|
|
|
CVS,2015-07-16,110.54000091552734
|
|
|
|
|
CVS,2015-07-17,110.13999938964844
|
|
|
|
|
CVS,2015-07-20,110.9800033569336
|
|
|
|
|
CVS,2015-07-21,110.05999755859375
|
|
|
|
|
CVS,2015-07-22,110.9800033569336
|
|
|
|
|
CVS,2015-07-23,110.19000244140625
|
|
|
|
|
CVS,2015-07-24,110.48999786376953
|
|
|
|
|
CVS,2015-07-27,109.7699966430664
|
|
|
|
|
CVS,2015-07-28,111.63999938964844
|
|
|
|
|
CVS,2015-07-29,113.44999694824219
|
|
|
|
|
CVS,2015-07-30,112.94000244140625
|
|
|
|
|
CVS,2015-07-31,112.47000122070312
|
|
|
|
|
CVS,2015-08-03,112.81999969482422
|
|
|
|
|
CVS,2015-08-04,109.95999908447266
|
|
|
|
|
CVS,2015-08-05,111.19999694824219
|
|
|
|
|
CVS,2015-08-06,108.12000274658203
|
|
|
|
|
CVS,2015-08-07,107.73999786376953
|
|
|
|
|
CVS,2015-08-10,108.62000274658203
|
|
|
|
|
CVS,2015-08-11,108.08000183105469
|
|
|
|
|
CVS,2015-08-12,108.31999969482422
|
|
|
|
|
CVS,2015-08-13,107.66999816894531
|
|
|
|
|
CVS,2015-08-14,107.66999816894531
|
|
|
|
|
CVS,2015-08-17,108.73999786376953
|
|
|
|
|
CVS,2015-08-18,108.45999908447266
|
|
|
|
|
CVS,2015-08-19,106.76000213623047
|
|
|
|
|
CVS,2015-08-20,106.0199966430664
|
|
|
|
|
CVS,2015-08-21,102.20999908447266
|
|
|
|
|
CVS,2015-08-24,100.20999908447266
|
|
|
|
|
CVS,2015-08-25,100.0
|
|
|
|
|
CVS,2015-08-26,102.87000274658203
|
|
|
|
|
CVS,2015-08-27,105.19999694824219
|
|
|
|
|
CVS,2015-08-28,104.18000030517578
|
|
|
|
|
CVS,2015-08-31,102.4000015258789
|
|
|
|
|
CVS,2015-09-01,100.2699966430664
|
|
|
|
|
CVS,2015-09-02,101.11000061035156
|
|
|
|
|
CVS,2015-09-03,101.58999633789062
|
|
|
|
|
CVS,2015-09-04,100.12000274658203
|
|
|
|
|
CVS,2015-09-08,102.13999938964844
|
|
|
|
|
CVS,2015-09-09,100.2300033569336
|
|
|
|
|
CVS,2015-09-10,100.80000305175781
|
|
|
|
|
CVS,2015-09-11,101.5199966430664
|
|
|
|
|
CVS,2015-09-14,100.16000366210938
|
|
|
|
|
CVS,2015-09-15,101.5999984741211
|
|
|
|
|
CVS,2015-09-16,101.54000091552734
|
|
|
|
|
CVS,2015-09-17,101.33999633789062
|
|
|
|
|
CVS,2015-09-18,99.02999877929688
|
|
|
|
|
CVS,2015-09-21,100.91000366210938
|
|
|
|
|
CVS,2015-09-22,100.02999877929688
|
|
|
|
|
CVS,2015-09-23,100.62999725341797
|
|
|
|
|
CVS,2015-09-24,99.16999816894531
|
|
|
|
|
CVS,2015-09-25,98.61000061035156
|
|
|
|
|
CVS,2015-09-28,96.3499984741211
|
|
|
|
|
CVS,2015-09-29,95.12000274658203
|
|
|
|
|
CVS,2015-09-30,96.4800033569336
|
|
|
|
|
CVS,2015-10-01,96.91000366210938
|
|
|
|
|
CVS,2015-10-02,98.95999908447266
|
|
|
|
|
CVS,2015-10-05,101.97000122070312
|
|
|
|
|
CVS,2015-10-06,99.81999969482422
|
|
|
|
|
CVS,2015-10-07,101.01000213623047
|
|
|
|
|
CVS,2015-10-08,102.16999816894531
|
|
|
|
|
CVS,2015-10-09,102.0
|
|
|
|
|
CVS,2015-10-12,103.06999969482422
|
|
|
|
|
CVS,2015-10-13,102.05000305175781
|
|
|
|
|
CVS,2015-10-14,100.44999694824219
|
|
|
|
|
CVS,2015-10-15,102.41000366210938
|
|
|
|
|
CVS,2015-10-16,103.37999725341797
|
|
|
|
|
CVS,2015-10-19,103.51000213623047
|
|
|
|
|
CVS,2015-10-20,103.5999984741211
|
|
|
|
|
CVS,2015-10-21,103.29000091552734
|
|
|
|
|
CVS,2015-10-22,104.29000091552734
|
|
|
|
|
CVS,2015-10-23,103.94999694824219
|
|
|
|
|
CVS,2015-10-26,103.47000122070312
|
|
|
|
|
CVS,2015-10-27,105.29000091552734
|
|
|
|
|
CVS,2015-10-28,103.80999755859375
|
|
|
|
|
CVS,2015-10-29,103.80000305175781
|
|
|
|
|
CVS,2015-10-30,98.77999877929688
|
|
|
|
|
CVS,2015-11-02,100.37999725341797
|
|
|
|
|
CVS,2015-11-03,99.88999938964844
|
|
|
|
|
CVS,2015-11-04,99.56999969482422
|
|
|
|
|
CVS,2015-11-05,99.54000091552734
|
|
|
|
|
CVS,2015-11-06,98.69999694824219
|
|
|
|
|
CVS,2015-11-09,97.98999786376953
|
|
|
|
|
CVS,2015-11-10,97.83999633789062
|
|
|
|
|
CVS,2015-11-11,94.8499984741211
|
|
|
|
|
CVS,2015-11-12,93.12000274658203
|
|
|
|
|
CVS,2015-11-13,91.80999755859375
|
|
|
|
|
CVS,2015-11-16,93.62000274658203
|
|
|
|
|
CVS,2015-11-17,93.79000091552734
|
|
|
|
|
CVS,2015-11-18,95.19000244140625
|
|
|
|
|
CVS,2015-11-19,92.48999786376953
|
|
|
|
|
CVS,2015-11-20,91.93000030517578
|
|
|
|
|
CVS,2015-11-23,91.55999755859375
|
|
|
|
|
CVS,2015-11-24,92.25
|
|
|
|
|
CVS,2015-11-25,93.9000015258789
|
|
|
|
|
CVS,2015-11-27,94.62999725341797
|
|
|
|
|
CVS,2015-11-30,94.08999633789062
|
|
|
|
|
CVS,2015-12-01,95.44999694824219
|
|
|
|
|
CVS,2015-12-02,94.5
|
|
|
|
|
CVS,2015-12-03,92.8499984741211
|
|
|
|
|
CVS,2015-12-04,95.45999908447266
|
|
|
|
|
CVS,2015-12-07,96.33999633789062
|
|
|
|
|
CVS,2015-12-08,95.66000366210938
|
|
|
|
|
CVS,2015-12-09,94.9800033569336
|
|
|
|
|
CVS,2015-12-10,94.73999786376953
|
|
|
|
|
CVS,2015-12-11,93.23999786376953
|
|
|
|
|
CVS,2015-12-14,94.11000061035156
|
|
|
|
|
CVS,2015-12-15,92.58999633789062
|
|
|
|
|
CVS,2015-12-16,97.55999755859375
|
|
|
|
|
CVS,2015-12-17,94.70999908447266
|
|
|
|
|
CVS,2015-12-18,94.86000061035156
|
|
|
|
|
CVS,2015-12-21,95.94999694824219
|
|
|
|
|
CVS,2015-12-22,98.2699966430664
|
|
|
|
|
CVS,2015-12-23,98.51000213623047
|
|
|
|
|
CVS,2015-12-24,98.86000061035156
|
|
|
|
|
CVS,2015-12-28,98.41999816894531
|
|
|
|
|
CVS,2015-12-29,99.36000061035156
|
|
|
|
|
CVS,2015-12-30,98.73999786376953
|
|
|
|
|
CVS,2015-12-31,97.7699966430664
|
|
|
|
|
CVS,2016-01-04,96.45999908447266
|
|
|
|
|
CVS,2016-01-05,96.73999786376953
|
|
|
|
|
CVS,2016-01-06,95.55999755859375
|
|
|
|
|
CVS,2016-01-07,94.18000030517578
|
|
|
|
|
CVS,2016-01-08,93.55999755859375
|
|
|
|
|
CVS,2016-01-11,94.91999816894531
|
|
|
|
|
CVS,2016-01-12,95.69000244140625
|
|
|
|
|
CVS,2016-01-13,94.11000061035156
|
|
|
|
|
CVS,2016-01-14,95.51000213623047
|
|
|
|
|
CVS,2016-01-15,93.9000015258789
|
|
|
|
|
CVS,2016-01-19,95.05999755859375
|
|
|
|
|
CVS,2016-01-20,94.12000274658203
|
|
|
|
|
CVS,2016-01-21,94.4800033569336
|
|
|
|
|
CVS,2016-01-22,95.63999938964844
|
|
|
|
|
CVS,2016-01-25,94.06999969482422
|
|
|
|
|
CVS,2016-01-26,94.04000091552734
|
|
|
|
|
CVS,2016-01-27,94.33999633789062
|
|
|
|
|
CVS,2016-01-28,93.48999786376953
|
|
|
|
|
CVS,2016-01-29,96.58999633789062
|
|
|
|
|
CVS,2016-02-01,97.31999969482422
|
|
|
|
|
CVS,2016-02-02,94.94000244140625
|
|
|
|
|
CVS,2016-02-03,95.37000274658203
|
|
|
|
|
CVS,2016-02-04,94.62999725341797
|
|
|
|
|
CVS,2016-02-05,93.0999984741211
|
|
|
|
|
CVS,2016-02-08,89.6500015258789
|
|
|
|
|
CVS,2016-02-09,90.51000213623047
|
|
|
|
|
CVS,2016-02-10,93.11000061035156
|
|
|
|
|
CVS,2016-02-11,93.87000274658203
|
|
|
|
|
CVS,2016-02-12,95.86000061035156
|
|
|
|
|
CVS,2016-02-16,96.94000244140625
|
|
|
|
|
CVS,2016-02-17,97.69000244140625
|
|
|
|
|
CVS,2016-02-18,96.88999938964844
|
|
|
|
|
CVS,2016-02-19,97.58999633789062
|
|
|
|
|
CVS,2016-02-22,97.45999908447266
|
|
|
|
|
CVS,2016-02-23,96.75
|
|
|
|
|
CVS,2016-02-24,96.87999725341797
|
|
|
|
|
CVS,2016-02-25,98.4000015258789
|
|
|
|
|
CVS,2016-02-26,97.66000366210938
|
|
|
|
|
CVS,2016-02-29,97.16999816894531
|
|
|
|
|
CVS,2016-03-01,98.30000305175781
|
|
|
|
|
CVS,2016-03-02,98.62999725341797
|
|
|
|
|
CVS,2016-03-03,99.37999725341797
|
|
|
|
|
CVS,2016-03-04,99.27999877929688
|
|
|
|
|
CVS,2016-03-07,98.41999816894531
|
|
|
|
|
CVS,2016-03-08,99.04000091552734
|
|
|
|
|
CVS,2016-03-09,100.5199966430664
|
|
|
|
|
CVS,2016-03-10,99.33999633789062
|
|
|
|
|
CVS,2016-03-11,100.36000061035156
|
|
|
|
|
CVS,2016-03-14,101.0199966430664
|
|
|
|
|
CVS,2016-03-15,101.18000030517578
|
|
|
|
|
CVS,2016-03-16,100.9800033569336
|
|
|
|
|
CVS,2016-03-17,101.11000061035156
|
|
|
|
|
CVS,2016-03-18,101.58000183105469
|
|
|
|
|
CVS,2016-03-21,101.73999786376953
|
|
|
|
|
CVS,2016-03-22,101.94000244140625
|
|
|
|
|
CVS,2016-03-23,100.73999786376953
|
|
|
|
|
CVS,2016-03-24,101.43000030517578
|
|
|
|
|
CVS,2016-03-28,101.83999633789062
|
|
|
|
|
CVS,2016-03-29,102.47000122070312
|
|
|
|
|
CVS,2016-03-30,104.05000305175781
|
|
|
|
|
CVS,2016-03-31,103.7300033569336
|
|
|
|
|
CVS,2016-04-01,104.81999969482422
|
|
|
|
|
CVS,2016-04-04,104.4800033569336
|
|
|
|
|
CVS,2016-04-05,103.18000030517578
|
|
|
|
|
CVS,2016-04-06,103.38999938964844
|
|
|
|
|
CVS,2016-04-07,100.94000244140625
|
|
|
|
|
CVS,2016-04-08,101.47000122070312
|
|
|
|
|
CVS,2016-04-11,100.7699966430664
|
|
|
|
|
CVS,2016-04-12,101.2300033569336
|
|
|
|
|
CVS,2016-04-13,101.12999725341797
|
|
|
|
|
CVS,2016-04-14,101.11000061035156
|
|
|
|
|
CVS,2016-04-15,102.23999786376953
|
|
|
|
|
CVS,2016-04-18,102.5
|
|
|
|
|
CVS,2016-04-19,103.45999908447266
|
|
|
|
|
CVS,2016-04-20,102.51000213623047
|
|
|
|
|
CVS,2016-04-21,101.22000122070312
|
|
|
|
|
CVS,2016-04-22,101.44000244140625
|
|
|
|
|
CVS,2016-04-25,101.94999694824219
|
|
|
|
|
CVS,2016-04-26,102.8499984741211
|
|
|
|
|
CVS,2016-04-27,102.69999694824219
|
|
|
|
|
CVS,2016-04-28,101.20999908447266
|
|
|
|
|
CVS,2016-04-29,100.5
|
|
|
|
|
CVS,2016-05-02,101.44999694824219
|
|
|
|
|
CVS,2016-05-03,103.91999816894531
|
|
|
|
|
CVS,2016-05-04,103.9000015258789
|
|
|
|
|
CVS,2016-05-05,105.1500015258789
|
|
|
|
|
CVS,2016-05-06,104.8499984741211
|
|
|
|
|
CVS,2016-05-09,105.73999786376953
|
|
|
|
|
CVS,2016-05-10,106.0999984741211
|
|
|
|
|
CVS,2016-05-11,104.16000366210938
|
|
|
|
|
CVS,2016-05-12,104.8499984741211
|
|
|
|
|
CVS,2016-05-13,103.66999816894531
|
|
|
|
|
CVS,2016-05-16,104.55000305175781
|
|
|
|
|
CVS,2016-05-17,102.11000061035156
|
|
|
|
|
CVS,2016-05-18,101.5199966430664
|
|
|
|
|
CVS,2016-05-19,100.94999694824219
|
|
|
|
|
CVS,2016-05-20,99.45999908447266
|
|
|
|
|
CVS,2016-05-23,98.06999969482422
|
|
|
|
|
CVS,2016-05-24,97.37999725341797
|
|
|
|
|
CVS,2016-05-25,97.55000305175781
|
|
|
|
|
CVS,2016-05-26,96.94999694824219
|
|
|
|
|
CVS,2016-05-27,96.94000244140625
|
|
|
|
|
CVS,2016-05-31,96.44999694824219
|
|
|
|
|
CVS,2016-06-01,96.58000183105469
|
|
|
|
|
CVS,2016-06-02,96.4000015258789
|
|
|
|
|
CVS,2016-06-03,96.23999786376953
|
|
|
|
|
CVS,2016-06-06,96.30999755859375
|
|
|
|
|
CVS,2016-06-07,96.62000274658203
|
|
|
|
|
CVS,2016-06-08,98.30999755859375
|
|
|
|
|
CVS,2016-06-09,96.98999786376953
|
|
|
|
|
CVS,2016-06-10,96.66999816894531
|
|
|
|
|
CVS,2016-06-13,95.77999877929688
|
|
|
|
|
CVS,2016-06-14,96.38999938964844
|
|
|
|
|
CVS,2016-06-15,96.0199966430664
|
|
|
|
|
CVS,2016-06-16,95.52999877929688
|
|
|
|
|
CVS,2016-06-17,94.83999633789062
|
|
|
|
|
CVS,2016-06-20,93.2300033569336
|
|
|
|
|
CVS,2016-06-21,93.20999908447266
|
|
|
|
|
CVS,2016-06-22,93.7300033569336
|
|
|
|
|
CVS,2016-06-23,94.0199966430664
|
|
|
|
|
CVS,2016-06-24,93.54000091552734
|
|
|
|
|
CVS,2016-06-27,93.23999786376953
|
|
|
|
|
CVS,2016-06-28,93.69999694824219
|
|
|
|
|
CVS,2016-06-29,94.41000366210938
|
|
|
|
|
CVS,2016-06-30,95.73999786376953
|
|
|
|
|
CVS,2016-07-01,95.0
|
|
|
|
|
CVS,2016-07-05,94.9800033569336
|
|
|
|
|
CVS,2016-07-06,96.05999755859375
|
|
|
|
|
CVS,2016-07-07,95.5
|
|
|
|
|
CVS,2016-07-08,96.73999786376953
|
|
|
|
|
CVS,2016-07-11,96.83999633789062
|
|
|
|
|
CVS,2016-07-12,96.45999908447266
|
|
|
|
|
CVS,2016-07-13,97.62999725341797
|
|
|
|
|
CVS,2016-07-14,97.45999908447266
|
|
|
|
|
CVS,2016-07-15,97.08999633789062
|
|
|
|
|
CVS,2016-07-18,96.87000274658203
|
|
|
|
|
CVS,2016-07-19,96.9000015258789
|
|
|
|
|
CVS,2016-07-20,97.0
|
|
|
|
|
CVS,2016-07-21,96.94999694824219
|
|
|
|
|
CVS,2016-07-22,96.55000305175781
|
|
|
|
|
CVS,2016-07-25,94.04000091552734
|
|
|
|
|
CVS,2016-07-26,93.8499984741211
|
|
|
|
|
CVS,2016-07-27,92.7300033569336
|
|
|
|
|
CVS,2016-07-28,93.38999938964844
|
|
|
|
|
CVS,2016-07-29,92.72000122070312
|
|
|
|
|
CVS,2016-08-01,93.48999786376953
|
|
|
|
|
CVS,2016-08-02,98.05999755859375
|
|
|
|
|
CVS,2016-08-03,97.43000030517578
|
|
|
|
|
CVS,2016-08-04,96.97000122070312
|
|
|
|
|
CVS,2016-08-05,97.37000274658203
|
|
|
|
|
CVS,2016-08-08,97.18000030517578
|
|
|
|
|
CVS,2016-08-09,97.44999694824219
|
|
|
|
|
CVS,2016-08-10,97.11000061035156
|
|
|
|
|
CVS,2016-08-11,97.0
|
|
|
|
|
CVS,2016-08-12,97.43000030517578
|
|
|
|
|
CVS,2016-08-15,97.58000183105469
|
|
|
|
|
CVS,2016-08-16,97.55999755859375
|
|
|
|
|
CVS,2016-08-17,97.55000305175781
|
|
|
|
|
CVS,2016-08-18,97.18000030517578
|
|
|
|
|
CVS,2016-08-19,97.0
|
|
|
|
|
CVS,2016-08-22,98.0
|
|
|
|
|
CVS,2016-08-23,97.2699966430664
|
|
|
|
|
CVS,2016-08-24,97.16999816894531
|
|
|
|
|
CVS,2016-08-25,93.77999877929688
|
|
|
|
|
CVS,2016-08-26,93.26000213623047
|
|
|
|
|
CVS,2016-08-29,93.08000183105469
|
|
|
|
|
CVS,2016-08-30,92.79000091552734
|
|
|
|
|
CVS,2016-08-31,93.4000015258789
|
|
|
|
|
CVS,2016-09-01,93.37000274658203
|
|
|
|
|
CVS,2016-09-02,93.83999633789062
|
|
|
|
|
CVS,2016-09-06,93.36000061035156
|
|
|
|
|
CVS,2016-09-07,93.61000061035156
|
|
|
|
|
CVS,2016-09-08,93.11000061035156
|
|
|
|
|
CVS,2016-09-09,91.5199966430664
|
|
|
|
|
CVS,2016-09-12,92.04000091552734
|
|
|
|
|
CVS,2016-09-13,90.93000030517578
|
|
|
|
|
CVS,2016-09-14,89.44000244140625
|
|
|
|
|
CVS,2016-09-15,90.1500015258789
|
|
|
|
|
CVS,2016-09-16,90.12000274658203
|
|
|
|
|
CVS,2016-09-19,89.16999816894531
|
|
|
|
|
CVS,2016-09-20,89.98999786376953
|
|
|
|
|
CVS,2016-09-21,90.26000213623047
|
|
|
|
|
CVS,2016-09-22,90.56999969482422
|
|
|
|
|
CVS,2016-09-23,90.5999984741211
|
|
|
|
|
CVS,2016-09-26,89.91999816894531
|
|
|
|
|
CVS,2016-09-27,90.55999755859375
|
|
|
|
|
CVS,2016-09-28,90.18000030517578
|
|
|
|
|
CVS,2016-09-29,89.55000305175781
|
|
|
|
|
CVS,2016-09-30,88.98999786376953
|
|
|
|
|
CVS,2016-10-03,87.08999633789062
|
|
|
|
|
CVS,2016-10-04,86.22000122070312
|
|
|
|
|
CVS,2016-10-05,86.19999694824219
|
|
|
|
|
CVS,2016-10-06,86.48999786376953
|
|
|
|
|
CVS,2016-10-07,86.4000015258789
|
|
|
|
|
CVS,2016-10-10,86.83000183105469
|
|
|
|
|
CVS,2016-10-11,86.4000015258789
|
|
|
|
|
CVS,2016-10-12,87.47000122070312
|
|
|
|
|
CVS,2016-10-13,88.0
|
|
|
|
|
CVS,2016-10-14,88.80000305175781
|
|
|
|
|
CVS,2016-10-17,86.66000366210938
|
|
|
|
|
CVS,2016-10-18,87.19000244140625
|
|
|
|
|
CVS,2016-10-19,86.4000015258789
|
|
|
|
|
CVS,2016-10-20,87.30000305175781
|
|
|
|
|
CVS,2016-10-21,87.41000366210938
|
|
|
|
|
CVS,2016-10-24,88.0
|
|
|
|
|
CVS,2016-10-25,87.41000366210938
|
|
|
|
|
CVS,2016-10-26,87.56999969482422
|
|
|
|
|
CVS,2016-10-27,87.19000244140625
|
|
|
|
|
CVS,2016-10-28,83.36000061035156
|
|
|
|
|
CVS,2016-10-31,84.0999984741211
|
|
|
|
|
CVS,2016-11-01,83.44999694824219
|
|
|
|
|
CVS,2016-11-02,83.94999694824219
|
|
|
|
|
CVS,2016-11-03,81.56999969482422
|
|
|
|
|
CVS,2016-11-04,82.30999755859375
|
|
|
|
|
CVS,2016-11-07,83.38999938964844
|
|
|
|
|
CVS,2016-11-08,73.52999877929688
|
|
|
|
|
CVS,2016-11-09,76.55999755859375
|
|
|
|
|
CVS,2016-11-10,77.27999877929688
|
|
|
|
|
CVS,2016-11-11,75.08999633789062
|
|
|
|
|
CVS,2016-11-14,76.0
|
|
|
|
|
CVS,2016-11-15,75.04000091552734
|
|
|
|
|
CVS,2016-11-16,74.55999755859375
|
|
|
|
|
CVS,2016-11-17,74.2699966430664
|
|
|
|
|
CVS,2016-11-18,74.04000091552734
|
|
|
|
|
CVS,2016-11-21,74.19999694824219
|
|
|
|
|
CVS,2016-11-22,73.58999633789062
|
|
|
|
|
CVS,2016-11-23,73.66999816894531
|
|
|
|
|
CVS,2016-11-25,74.05999755859375
|
|
|
|
|
CVS,2016-11-28,74.77999877929688
|
|
|
|
|
CVS,2016-11-29,75.87999725341797
|
|
|
|
|
CVS,2016-11-30,76.88999938964844
|
|
|
|
|
CVS,2016-12-01,76.76000213623047
|
|
|
|
|
CVS,2016-12-02,77.62000274658203
|
|
|
|
|
CVS,2016-12-05,77.98999786376953
|
|
|
|
|
CVS,2016-12-06,79.41999816894531
|
|
|
|
|
CVS,2016-12-07,80.52999877929688
|
|
|
|
|
CVS,2016-12-08,78.11000061035156
|
|
|
|
|
CVS,2016-12-09,80.12999725341797
|
|
|
|
|
CVS,2016-12-12,79.7300033569336
|
|
|
|
|
CVS,2016-12-13,80.1500015258789
|
|
|
|
|
CVS,2016-12-14,78.95999908447266
|
|
|
|
|
CVS,2016-12-15,78.29000091552734
|
|
|
|
|
CVS,2016-12-16,79.55999755859375
|
|
|
|
|
CVS,2016-12-19,79.93000030517578
|
|
|
|
|
CVS,2016-12-20,79.83999633789062
|
|
|
|
|
CVS,2016-12-21,79.8499984741211
|
|
|
|
|
CVS,2016-12-22,78.79000091552734
|
|
|
|
|
CVS,2016-12-23,79.13999938964844
|
|
|
|
|
CVS,2016-12-27,79.29000091552734
|
|
|
|
|
CVS,2016-12-28,79.04000091552734
|
|
|
|
|
CVS,2016-12-29,79.0
|
|
|
|
|
CVS,2016-12-30,78.91000366210938
|
|
|
|
|
CVS,2017-01-03,80.3499984741211
|
|
|
|
|
CVS,2017-01-04,79.75
|
|
|
|
|
CVS,2017-01-05,81.41999816894531
|
|
|
|
|
CVS,2017-01-06,82.19999694824219
|
|
|
|
|
CVS,2017-01-09,81.69999694824219
|
|
|
|
|
CVS,2017-01-10,82.66999816894531
|
|
|
|
|
CVS,2017-01-11,82.7699966430664
|
|
|
|
|
CVS,2017-01-12,82.5999984741211
|
|
|
|
|
CVS,2017-01-13,81.9800033569336
|
|
|
|
|
CVS,2017-01-17,83.91999816894531
|
|
|
|
|
CVS,2017-01-18,83.54000091552734
|
|
|
|
|
CVS,2017-01-19,83.19999694824219
|
|
|
|
|
CVS,2017-01-20,81.55999755859375
|
|
|
|
|
CVS,2017-01-23,81.25
|
|
|
|
|
CVS,2017-01-24,81.77999877929688
|
|
|
|
|
CVS,2017-01-25,79.48999786376953
|
|
|
|
|
CVS,2017-01-26,79.33000183105469
|
|
|
|
|
CVS,2017-01-27,77.75
|
|
|
|
|
CVS,2017-01-30,78.68000030517578
|
|
|
|
|
CVS,2017-01-31,78.80999755859375
|
|
|
|
|
CVS,2017-02-01,77.97000122070312
|
|
|
|
|
CVS,2017-02-02,74.80000305175781
|
|
|
|
|
CVS,2017-02-03,75.45999908447266
|
|
|
|
|
CVS,2017-02-06,76.06999969482422
|
|
|
|
|
CVS,2017-02-07,76.36000061035156
|
|
|
|
|
CVS,2017-02-08,77.02999877929688
|
|
|
|
|
CVS,2017-02-09,77.30999755859375
|
|
|
|
|
CVS,2017-02-10,78.52999877929688
|
|
|
|
|
CVS,2017-02-13,78.69999694824219
|
|
|
|
|
CVS,2017-02-14,78.66999816894531
|
|
|
|
|
CVS,2017-02-15,79.41000366210938
|
|
|
|
|
CVS,2017-02-16,79.44999694824219
|
|
|
|
|
CVS,2017-02-17,79.69000244140625
|
|
|
|
|
CVS,2017-02-21,79.76000213623047
|
|
|
|
|
CVS,2017-02-22,80.16000366210938
|
|
|
|
|
CVS,2017-02-23,80.86000061035156
|
|
|
|
|
CVS,2017-02-24,81.4800033569336
|
|
|
|
|
CVS,2017-02-27,81.41000366210938
|
|
|
|
|
CVS,2017-02-28,80.58000183105469
|
|
|
|
|
CVS,2017-03-01,80.69999694824219
|
|
|
|
|
CVS,2017-03-02,81.3499984741211
|
|
|
|
|
CVS,2017-03-03,81.0199966430664
|
|
|
|
|
CVS,2017-03-06,80.8499984741211
|
|
|
|
|
CVS,2017-03-07,80.80999755859375
|
|
|
|
|
CVS,2017-03-08,81.04000091552734
|
|
|
|
|
CVS,2017-03-09,80.69999694824219
|
|
|
|
|
CVS,2017-03-10,80.4000015258789
|
|
|
|
|
CVS,2017-03-13,80.44000244140625
|
|
|
|
|
CVS,2017-03-14,79.88999938964844
|
|
|
|
|
CVS,2017-03-15,79.7300033569336
|
|
|
|
|
CVS,2017-03-16,79.55999755859375
|
|
|
|
|
CVS,2017-03-17,78.87999725341797
|
|
|
|
|
CVS,2017-03-20,78.81999969482422
|
|
|
|
|
CVS,2017-03-21,78.61000061035156
|
|
|
|
|
CVS,2017-03-22,78.45999908447266
|
|
|
|
|
CVS,2017-03-23,78.30000305175781
|
|
|
|
|
CVS,2017-03-24,78.48999786376953
|
|
|
|
|
CVS,2017-03-27,78.51000213623047
|
|
|
|
|
CVS,2017-03-28,78.61000061035156
|
|
|
|
|
CVS,2017-03-29,78.76000213623047
|
|
|
|
|
CVS,2017-03-30,78.8499984741211
|
|
|
|
|
CVS,2017-03-31,78.5
|
|
|
|
|
CVS,2017-04-03,78.05000305175781
|
|
|
|
|
CVS,2017-04-04,77.87000274658203
|
|
|
|
|
CVS,2017-04-05,77.02999877929688
|
|
|
|
|
CVS,2017-04-06,77.01000213623047
|
|
|
|
|
CVS,2017-04-07,77.08000183105469
|
|
|
|
|
CVS,2017-04-10,77.80999755859375
|
|
|
|
|
CVS,2017-04-11,78.16999816894531
|
|
|
|
|
CVS,2017-04-12,77.95999908447266
|
|
|
|
|
CVS,2017-04-13,77.95999908447266
|
|
|
|
|
CVS,2017-04-17,78.7300033569336
|
|
|
|
|
CVS,2017-04-18,78.25
|
|
|
|
|
CVS,2017-04-19,77.83000183105469
|
|
|
|
|
CVS,2017-04-20,79.43000030517578
|
|
|
|
|
CVS,2017-04-21,79.27999877929688
|
|
|
|
|
CVS,2017-04-24,80.05000305175781
|
|
|
|
|
CVS,2017-04-25,82.16999816894531
|
|
|
|
|
CVS,2017-04-26,82.0
|
|
|
|
|
CVS,2017-04-27,82.79000091552734
|
|
|
|
|
CVS,2017-04-28,82.44000244140625
|
|
|
|
|
CVS,2017-05-01,81.95999908447266
|
|
|
|
|
CVS,2017-05-02,79.0
|
|
|
|
|
CVS,2017-05-03,79.69999694824219
|
|
|
|
|
CVS,2017-05-04,81.12999725341797
|
|
|
|
|
CVS,2017-05-05,81.05999755859375
|
|
|
|
|
CVS,2017-05-08,81.05000305175781
|
|
|
|
|
CVS,2017-05-09,81.0999984741211
|
|
|
|
|
CVS,2017-05-10,80.94000244140625
|
|
|
|
|
CVS,2017-05-11,82.27999877929688
|
|
|
|
|
CVS,2017-05-12,80.20999908447266
|
|
|
|
|
CVS,2017-05-15,80.47000122070312
|
|
|
|
|
CVS,2017-05-16,79.12000274658203
|
|
|
|
|
CVS,2017-05-17,76.33000183105469
|
|
|
|
|
CVS,2017-05-18,76.62000274658203
|
|
|
|
|
CVS,2017-05-19,76.31999969482422
|
|
|
|
|
CVS,2017-05-22,76.33999633789062
|
|
|
|
|
CVS,2017-05-23,77.2699966430664
|
|
|
|
|
CVS,2017-05-24,76.41999816894531
|
|
|
|
|
CVS,2017-05-25,75.94999694824219
|
|
|
|
|
CVS,2017-05-26,76.63999938964844
|
|
|
|
|
CVS,2017-05-30,76.7699966430664
|
|
|
|
|
CVS,2017-05-31,76.83000183105469
|
|
|
|
|
CVS,2017-06-01,78.29000091552734
|
|
|
|
|
CVS,2017-06-02,79.05000305175781
|
|
|
|
|
CVS,2017-06-05,78.79000091552734
|
|
|
|
|
CVS,2017-06-06,77.9000015258789
|
|
|
|
|
CVS,2017-06-07,78.16000366210938
|
|
|
|
|
CVS,2017-06-08,78.43000030517578
|
|
|
|
|
CVS,2017-06-09,79.70999908447266
|
|
|
|
|
CVS,2017-06-12,79.68000030517578
|
|
|
|
|
CVS,2017-06-13,79.8499984741211
|
|
|
|
|
CVS,2017-06-14,80.80000305175781
|
|
|
|
|
CVS,2017-06-15,80.08999633789062
|
|
|
|
|
CVS,2017-06-16,77.05999755859375
|
|
|
|
|
CVS,2017-06-19,78.0999984741211
|
|
|
|
|
CVS,2017-06-20,77.77999877929688
|
|
|
|
|
CVS,2017-06-21,78.16000366210938
|
|
|
|
|
CVS,2017-06-22,77.22000122070312
|
|
|
|
|
CVS,2017-06-23,77.41000366210938
|
|
|
|
|
CVS,2017-06-26,80.12000274658203
|
|
|
|
|
CVS,2017-06-27,80.48999786376953
|
|
|
|
|
CVS,2017-06-28,81.25
|
|
|
|
|
CVS,2017-06-29,80.2699966430664
|
|
|
|
|
CVS,2017-06-30,80.45999908447266
|
|
|
|
|
CVS,2017-07-03,80.62000274658203
|
|
|
|
|
CVS,2017-07-05,79.66000366210938
|
|
|
|
|
CVS,2017-07-06,78.70999908447266
|
|
|
|
|
CVS,2017-07-07,78.63999938964844
|
|
|
|
|
CVS,2017-07-10,78.13999938964844
|
|
|
|
|
CVS,2017-07-11,77.63999938964844
|
|
|
|
|
CVS,2017-07-12,77.44999694824219
|
|
|
|
|
CVS,2017-07-13,77.91999816894531
|
|
|
|
|
CVS,2017-07-14,77.93000030517578
|
|
|
|
|
CVS,2017-07-17,78.30000305175781
|
|
|
|
|
CVS,2017-07-18,78.0
|
|
|
|
|
CVS,2017-07-19,77.38999938964844
|
|
|
|
|
CVS,2017-07-20,77.16000366210938
|
|
|
|
|
CVS,2017-07-21,77.02999877929688
|
|
|
|
|
CVS,2017-07-24,77.0999984741211
|
|
|
|
|
CVS,2017-07-25,78.91000366210938
|
|
|
|
|
CVS,2017-07-26,78.29000091552734
|
|
|
|
|
CVS,2017-07-27,78.91999816894531
|
|
|
|
|
CVS,2017-07-28,79.75
|
|
|
|
|
CVS,2017-07-31,79.93000030517578
|
|
|
|
|
CVS,2017-08-01,79.69999694824219
|
|
|
|
|
CVS,2017-08-02,79.75
|
|
|
|
|
CVS,2017-08-03,78.5999984741211
|
|
|
|
|
CVS,2017-08-04,77.97000122070312
|
|
|
|
|
CVS,2017-08-07,79.12000274658203
|
|
|
|
|
CVS,2017-08-08,78.56999969482422
|
|
|
|
|
CVS,2017-08-09,79.43000030517578
|
|
|
|
|
CVS,2017-08-10,79.13999938964844
|
|
|
|
|
CVS,2017-08-11,79.41000366210938
|
|
|
|
|
CVS,2017-08-14,79.30000305175781
|
|
|
|
|
CVS,2017-08-15,79.11000061035156
|
|
|
|
|
CVS,2017-08-16,79.25
|
|
|
|
|
CVS,2017-08-17,78.88999938964844
|
|
|
|
|
CVS,2017-08-18,77.66000366210938
|
|
|
|
|
CVS,2017-08-21,77.63999938964844
|
|
|
|
|
CVS,2017-08-22,77.76000213623047
|
|
|
|
|
CVS,2017-08-23,77.61000061035156
|
|
|
|
|
CVS,2017-08-24,75.38999938964844
|
|
|
|
|
CVS,2017-08-25,75.3499984741211
|
|
|
|
|
CVS,2017-08-28,75.45999908447266
|
|
|
|
|
CVS,2017-08-29,76.08999633789062
|
|
|
|
|
CVS,2017-08-30,76.37999725341797
|
|
|
|
|
CVS,2017-08-31,77.33999633789062
|
|
|
|
|
CVS,2017-09-01,77.91999816894531
|
|
|
|
|
CVS,2017-09-05,78.69000244140625
|
|
|
|
|
CVS,2017-09-06,79.87999725341797
|
|
|
|
|
CVS,2017-09-07,80.41000366210938
|
|
|
|
|
CVS,2017-09-08,79.72000122070312
|
|
|
|
|
CVS,2017-09-11,79.72000122070312
|
|
|
|
|
CVS,2017-09-12,82.43000030517578
|
|
|
|
|
CVS,2017-09-13,83.08000183105469
|
|
|
|
|
CVS,2017-09-14,82.63999938964844
|
|
|
|
|
CVS,2017-09-15,83.16999816894531
|
|
|
|
|
CVS,2017-09-18,83.30999755859375
|
|
|
|
|
CVS,2017-09-19,83.0999984741211
|
|
|
|
|
CVS,2017-09-20,80.69999694824219
|
|
|
|
|
CVS,2017-09-21,79.55999755859375
|
|
|
|
|
CVS,2017-09-22,79.62999725341797
|
|
|
|
|
CVS,2017-09-25,81.37000274658203
|
|
|
|
|
CVS,2017-09-26,81.6500015258789
|
|
|
|
|
CVS,2017-09-27,81.47000122070312
|
|
|
|
|
CVS,2017-09-28,81.26000213623047
|
|
|
|
|
CVS,2017-09-29,81.31999969482422
|
|
|
|
|
CVS,2017-10-02,80.7699966430664
|
|
|
|
|
CVS,2017-10-03,80.91000366210938
|
|
|
|
|
CVS,2017-10-04,80.06999969482422
|
|
|
|
|
CVS,2017-10-05,80.9000015258789
|
|
|
|
|
CVS,2017-10-06,76.91999816894531
|
|
|
|
|
CVS,2017-10-09,74.30000305175781
|
|
|
|
|
CVS,2017-10-10,74.70999908447266
|
|
|
|
|
CVS,2017-10-11,73.9000015258789
|
|
|
|
|
CVS,2017-10-12,73.77999877929688
|
|
|
|
|
CVS,2017-10-13,72.5999984741211
|
|
|
|
|
CVS,2017-10-16,72.44000244140625
|
|
|
|
|
CVS,2017-10-17,72.62999725341797
|
|
|
|
|
CVS,2017-10-18,74.0999984741211
|
|
|
|
|
CVS,2017-10-19,74.62999725341797
|
|
|
|
|
CVS,2017-10-20,76.48999786376953
|
|
|
|
|
CVS,2017-10-23,75.91000366210938
|
|
|
|
|
CVS,2017-10-24,76.01000213623047
|
|
|
|
|
CVS,2017-10-25,75.52999877929688
|
|
|
|
|
CVS,2017-10-26,73.30999755859375
|
|
|
|
|
CVS,2017-10-27,68.98999786376953
|
|
|
|
|
CVS,2017-10-30,68.44999694824219
|
|
|
|
|
CVS,2017-10-31,68.52999877929688
|
|
|
|
|
CVS,2017-11-01,69.0
|
|
|
|
|
CVS,2017-11-02,69.37999725341797
|
|
|
|
|
CVS,2017-11-03,69.25
|
|
|
|
|
CVS,2017-11-06,66.80000305175781
|
|
|
|
|
CVS,2017-11-07,68.94999694824219
|
|
|
|
|
CVS,2017-11-08,68.98999786376953
|
|
|
|
|
CVS,2017-11-09,69.0199966430664
|
|
|
|
|
CVS,2017-11-10,70.98999786376953
|
|
|
|
|
CVS,2017-11-13,71.4800033569336
|
|
|
|
|
CVS,2017-11-14,70.44000244140625
|
|
|
|
|
CVS,2017-11-15,69.80000305175781
|
|
|
|
|
CVS,2017-11-16,70.26000213623047
|
|
|
|
|
CVS,2017-11-17,70.68000030517578
|
|
|
|
|
CVS,2017-11-20,70.37999725341797
|
|
|
|
|
CVS,2017-11-21,71.5
|
|
|
|
|
CVS,2017-11-22,71.4800033569336
|
|
|
|
|
CVS,2017-11-24,70.55000305175781
|
|
|
|
|
CVS,2017-11-27,70.4000015258789
|
|
|
|
|
CVS,2017-11-28,72.69999694824219
|
|
|
|
|
CVS,2017-11-29,73.4000015258789
|
|
|
|
|
CVS,2017-11-30,76.5999984741211
|
|
|
|
|
CVS,2017-12-01,75.12000274658203
|
|
|
|
|
CVS,2017-12-04,71.69000244140625
|
|
|
|
|
CVS,2017-12-05,71.01000213623047
|
|
|
|
|
CVS,2017-12-06,71.37999725341797
|
|
|
|
|
CVS,2017-12-07,71.08999633789062
|
|
|
|
|
CVS,2017-12-08,73.08999633789062
|
|
|
|
|
CVS,2017-12-11,73.08000183105469
|
|
|
|
|
CVS,2017-12-12,72.8499984741211
|
|
|
|
|
CVS,2017-12-13,71.62000274658203
|
|
|
|
|
CVS,2017-12-14,70.80000305175781
|
|
|
|
|
CVS,2017-12-15,73.08000183105469
|
|
|
|
|
CVS,2017-12-18,71.66999816894531
|
|
|
|
|
CVS,2017-12-19,72.30999755859375
|
|
|
|
|
CVS,2017-12-20,73.55999755859375
|
|
|
|
|
CVS,2017-12-21,74.63999938964844
|
|
|
|
|
CVS,2017-12-22,73.41000366210938
|
|
|
|
|
CVS,2017-12-26,73.68000030517578
|
|
|
|
|
CVS,2017-12-27,72.76000213623047
|
|
|
|
|
CVS,2017-12-28,73.05000305175781
|
|
|
|
|
CVS,2017-12-29,72.5
|
|
|
|
|
CVS,2018-01-02,73.5199966430664
|
|
|
|
|
CVS,2018-01-03,73.19999694824219
|
|
|
|
|
CVS,2018-01-04,75.12999725341797
|
|
|
|
|
CVS,2018-01-05,78.44999694824219
|
|
|
|
|
CVS,2018-01-08,77.7699966430664
|
|
|
|
|
CVS,2018-01-09,77.69000244140625
|
|
|
|
|
CVS,2018-01-10,77.44000244140625
|
|
|
|
|
CVS,2018-01-11,79.0199966430664
|
|
|
|
|
CVS,2018-01-12,78.77999877929688
|
|
|
|
|
CVS,2018-01-16,79.44000244140625
|
|
|
|
|
CVS,2018-01-17,79.5
|
|
|
|
|
CVS,2018-01-18,79.3499984741211
|
|
|
|
|
CVS,2018-01-19,79.86000061035156
|
|
|
|
|
CVS,2018-01-22,80.94999694824219
|
|
|
|
|
CVS,2018-01-23,80.44000244140625
|
|
|
|
|
CVS,2018-01-24,80.91999816894531
|
|
|
|
|
CVS,2018-01-25,81.58000183105469
|
|
|
|
|
CVS,2018-01-26,82.01000213623047
|
|
|
|
|
CVS,2018-01-29,83.62999725341797
|
|
|
|
|
CVS,2018-01-30,80.19000244140625
|
|
|
|
|
CVS,2018-01-31,78.69000244140625
|
|
|
|
|
CVS,2018-02-01,78.79000091552734
|
|
|
|
|
CVS,2018-02-02,76.44999694824219
|
|
|
|
|
CVS,2018-02-05,73.31999969482422
|
|
|
|
|
CVS,2018-02-06,74.0199966430664
|
|
|
|
|
CVS,2018-02-07,74.3499984741211
|
|
|
|
|
CVS,2018-02-08,70.55000305175781
|
|
|
|
|
CVS,2018-02-09,69.38999938964844
|
|
|
|
|
CVS,2018-02-12,69.87000274658203
|
|
|
|
|
CVS,2018-02-13,70.11000061035156
|
|
|
|
|
CVS,2018-02-14,69.79000091552734
|
|
|
|
|
CVS,2018-02-15,70.48999786376953
|
|
|
|
|
CVS,2018-02-16,71.9000015258789
|
|
|
|
|
CVS,2018-02-20,70.66000366210938
|
|
|
|
|
CVS,2018-02-21,68.76000213623047
|
|
|
|
|
CVS,2018-02-22,68.0
|
|
|
|
|
CVS,2018-02-23,68.16000366210938
|
|
|
|
|
CVS,2018-02-26,68.2300033569336
|
|
|
|
|
CVS,2018-02-27,68.25
|
|
|
|
|
CVS,2018-02-28,67.7300033569336
|
|
|
|
|
CVS,2018-03-01,67.1500015258789
|
|
|
|
|
CVS,2018-03-02,67.45999908447266
|
|
|
|
|
CVS,2018-03-05,68.30999755859375
|
|
|
|
|
CVS,2018-03-06,67.6500015258789
|
|
|
|
|
CVS,2018-03-07,67.51000213623047
|
|
|
|
|
CVS,2018-03-08,68.36000061035156
|
|
|
|
|
CVS,2018-03-09,69.2699966430664
|
|
|
|
|
CVS,2018-03-12,69.01000213623047
|
|
|
|
|
CVS,2018-03-13,68.25
|
|
|
|
|
CVS,2018-03-14,67.05000305175781
|
|
|
|
|
CVS,2018-03-15,65.86000061035156
|
|
|
|
|
CVS,2018-03-16,65.6500015258789
|
|
|
|
|
CVS,2018-03-19,63.630001068115234
|
|
|
|
|
CVS,2018-03-20,62.939998626708984
|
|
|
|
|
CVS,2018-03-21,62.41999816894531
|
|
|
|
|
CVS,2018-03-22,61.790000915527344
|
|
|
|
|
CVS,2018-03-23,60.86000061035156
|
|
|
|
|
CVS,2018-03-26,61.599998474121094
|
|
|
|
|
CVS,2018-03-27,60.599998474121094
|
|
|
|
|
CVS,2018-03-28,62.709999084472656
|
|
|
|
|
CVS,2018-03-29,62.209999084472656
|
|
|
|
|
CVS,2018-04-02,61.040000915527344
|
|
|
|
|
CVS,2018-04-03,62.58000183105469
|
|
|
|
|
CVS,2018-04-04,64.27999877929688
|
|
|
|
|
CVS,2018-04-05,64.66000366210938
|
|
|
|
|
CVS,2018-04-06,63.380001068115234
|
|
|
|
|
CVS,2018-04-09,63.310001373291016
|
|
|
|
|
CVS,2018-04-10,63.970001220703125
|
|
|
|
|
CVS,2018-04-11,63.06999969482422
|
|
|
|
|
CVS,2018-04-12,64.0
|
|
|
|
|
CVS,2018-04-13,63.43000030517578
|
|
|
|
|
CVS,2018-04-16,66.0999984741211
|
|
|
|
|
CVS,2018-04-17,67.11000061035156
|
|
|
|
|
CVS,2018-04-18,66.61000061035156
|
|
|
|
|
CVS,2018-04-19,65.86000061035156
|
|
|
|
|
CVS,2018-04-20,65.12000274658203
|
|
|
|
|
CVS,2018-04-23,65.68000030517578
|
|
|
|
|
CVS,2018-04-24,66.5999984741211
|
|
|
|
|
CVS,2018-04-25,67.7300033569336
|
|
|
|
|
CVS,2018-04-26,68.69000244140625
|
|
|
|
|
CVS,2018-04-27,69.94999694824219
|
|
|
|
|
CVS,2018-04-30,69.83000183105469
|
|
|
|
|
CVS,2018-05-01,68.0
|
|
|
|
|
CVS,2018-05-02,65.94000244140625
|
|
|
|
|
CVS,2018-05-03,62.27000045776367
|
|
|
|
|
CVS,2018-05-04,63.099998474121094
|
|
|
|
|
CVS,2018-05-07,61.75
|
|
|
|
|
CVS,2018-05-08,60.709999084472656
|
|
|
|
|
CVS,2018-05-09,61.209999084472656
|
|
|
|
|
CVS,2018-05-10,62.439998626708984
|
|
|
|
|
CVS,2018-05-11,64.41000366210938
|
|
|
|
|
CVS,2018-05-14,66.81999969482422
|
|
|
|
|
CVS,2018-05-15,65.83999633789062
|
|
|
|
|
CVS,2018-05-16,66.12999725341797
|
|
|
|
|
CVS,2018-05-17,65.76000213623047
|
|
|
|
|
CVS,2018-05-18,64.91999816894531
|
|
|
|
|
CVS,2018-05-21,65.5
|
|
|
|
|
CVS,2018-05-22,65.62000274658203
|
|
|
|
|
CVS,2018-05-23,65.56999969482422
|
|
|
|
|
CVS,2018-05-24,65.12000274658203
|
|
|
|
|
CVS,2018-05-25,66.02999877929688
|
|
|
|
|
CVS,2018-05-29,64.80000305175781
|
|
|
|
|
CVS,2018-05-30,65.98999786376953
|
|
|
|
|
CVS,2018-05-31,63.38999938964844
|
|
|
|
|
CVS,2018-06-01,64.06999969482422
|
|
|
|
|
CVS,2018-06-04,64.0999984741211
|
|
|
|
|
CVS,2018-06-05,63.33000183105469
|
|
|
|
|
CVS,2018-06-06,65.08000183105469
|
|
|
|
|
CVS,2018-06-07,65.0199966430664
|
|
|
|
|
CVS,2018-06-08,66.02999877929688
|
|
|
|
|
CVS,2018-06-11,66.94000244140625
|
|
|
|
|
CVS,2018-06-12,66.3499984741211
|
|
|
|
|
CVS,2018-06-13,68.41000366210938
|
|
|
|
|
CVS,2018-06-14,69.12000274658203
|
|
|
|
|
CVS,2018-06-15,70.08999633789062
|
|
|
|
|
CVS,2018-06-18,67.73999786376953
|
|
|
|
|
CVS,2018-06-19,70.7699966430664
|
|
|
|
|
CVS,2018-06-20,71.5999984741211
|
|
|
|
|
CVS,2018-06-21,71.08000183105469
|
|
|
|
|
CVS,2018-06-22,72.18000030517578
|
|
|
|
|
CVS,2018-06-25,71.43000030517578
|
|
|
|
|
CVS,2018-06-26,69.80999755859375
|
|
|
|
|
CVS,2018-06-27,70.05000305175781
|
|
|
|
|
CVS,2018-06-28,65.77999877929688
|
|
|
|
|
CVS,2018-06-29,64.3499984741211
|
|
|
|
|
CVS,2018-07-02,65.16999816894531
|
|
|
|
|
CVS,2018-07-03,64.5
|
|
|
|
|
CVS,2018-07-05,65.08999633789062
|
|
|
|
|
CVS,2018-07-06,66.4800033569336
|
|
|
|
|
CVS,2018-07-09,67.63999938964844
|
|
|
|
|
CVS,2018-07-10,68.23999786376953
|
|
|
|
|
CVS,2018-07-11,67.30000305175781
|
|
|
|
|
CVS,2018-07-12,67.98999786376953
|
|
|
|
|
CVS,2018-07-13,68.62999725341797
|
|
|
|
|
CVS,2018-07-16,68.23999786376953
|
|
|
|
|
CVS,2018-07-17,67.94000244140625
|
|
|
|
|
CVS,2018-07-18,67.9000015258789
|
|
|
|
|
CVS,2018-07-19,66.13999938964844
|
|
|
|
|
CVS,2018-07-20,65.26000213623047
|
|
|
|
|
CVS,2018-07-23,66.33999633789062
|
|
|
|
|
CVS,2018-07-24,65.58000183105469
|
|
|
|
|
CVS,2018-07-25,65.98999786376953
|
|
|
|
|
CVS,2018-07-26,66.33999633789062
|
|
|
|
|
CVS,2018-07-27,66.66999816894531
|
|
|
|
|
CVS,2018-07-30,67.43000030517578
|
|
|
|
|
CVS,2018-07-31,64.86000061035156
|
|
|
|
|
CVS,2018-08-01,64.08999633789062
|
|
|
|
|
CVS,2018-08-02,63.779998779296875
|
|
|
|
|
CVS,2018-08-03,64.88999938964844
|
|
|
|
|
CVS,2018-08-06,65.04000091552734
|
|
|
|
|
CVS,2018-08-07,65.44999694824219
|
|
|
|
|
CVS,2018-08-08,68.16999816894531
|
|
|
|
|
CVS,2018-08-09,68.56999969482422
|
|
|
|
|
CVS,2018-08-10,69.05000305175781
|
|
|
|
|
CVS,2018-08-13,69.5
|
|
|
|
|
CVS,2018-08-14,71.37999725341797
|
|
|
|
|
CVS,2018-08-15,71.63999938964844
|
|
|
|
|
CVS,2018-08-16,73.19999694824219
|
|
|
|
|
CVS,2018-08-17,73.68000030517578
|
|
|
|
|
CVS,2018-08-20,74.62000274658203
|
|
|
|
|
CVS,2018-08-21,73.69000244140625
|
|
|
|
|
CVS,2018-08-22,73.91000366210938
|
|
|
|
|
CVS,2018-08-23,73.63999938964844
|
|
|
|
|
CVS,2018-08-24,74.08000183105469
|
|
|
|
|
CVS,2018-08-27,74.95999908447266
|
|
|
|
|
CVS,2018-08-28,74.91999816894531
|
|
|
|
|
CVS,2018-08-29,74.44999694824219
|
|
|
|
|
CVS,2018-08-30,74.52999877929688
|
|
|
|
|
CVS,2018-08-31,75.23999786376953
|
|
|
|
|
CVS,2018-09-04,74.0
|
|
|
|
|
CVS,2018-09-05,74.88999938964844
|
|
|
|
|
CVS,2018-09-06,76.06999969482422
|
|
|
|
|
CVS,2018-09-07,77.29000091552734
|
|
|
|
|
CVS,2018-09-10,75.63999938964844
|
|
|
|
|
CVS,2018-09-11,75.7300033569336
|
|
|
|
|
CVS,2018-09-12,77.31999969482422
|
|
|
|
|
CVS,2018-09-13,77.08000183105469
|
|
|
|
|
CVS,2018-09-14,76.91000366210938
|
|
|
|
|
CVS,2018-09-17,78.0999984741211
|
|
|
|
|
CVS,2018-09-18,78.61000061035156
|
|
|
|
|
CVS,2018-09-19,78.95999908447266
|
|
|
|
|
CVS,2018-09-20,79.38999938964844
|
|
|
|
|
CVS,2018-09-21,79.58999633789062
|
|
|
|
|
CVS,2018-09-24,78.73999786376953
|
|
|
|
|
CVS,2018-09-25,77.61000061035156
|
|
|
|
|
CVS,2018-09-26,78.43000030517578
|
|
|
|
|
CVS,2018-09-27,78.76000213623047
|
|
|
|
|
CVS,2018-09-28,78.72000122070312
|
|
|
|
|
CVS,2018-10-01,79.5
|
|
|
|
|
CVS,2018-10-02,79.23999786376953
|
|
|
|
|
CVS,2018-10-03,79.9000015258789
|
|
|
|
|
CVS,2018-10-04,79.38999938964844
|
|
|
|
|
CVS,2018-10-05,78.66999816894531
|
|
|
|
|
CVS,2018-10-08,79.80000305175781
|
|
|
|
|
CVS,2018-10-09,79.48999786376953
|
|
|
|
|
CVS,2018-10-10,78.91999816894531
|
|
|
|
|
CVS,2018-10-11,73.19000244140625
|
|
|
|
|
CVS,2018-10-12,74.58000183105469
|
|
|
|
|
CVS,2018-10-15,73.05999755859375
|
|
|
|
|
CVS,2018-10-16,73.72000122070312
|
|
|
|
|
CVS,2018-10-17,74.36000061035156
|
|
|
|
|
CVS,2018-10-18,74.52999877929688
|
|
|
|
|
CVS,2018-10-19,74.18000030517578
|
|
|
|
|
CVS,2018-10-22,72.83999633789062
|
|
|
|
|
CVS,2018-10-23,72.44999694824219
|
|
|
|
|
CVS,2018-10-24,69.80999755859375
|
|
|
|
|
CVS,2018-10-25,70.66999816894531
|
|
|
|
|
CVS,2018-10-26,70.12000274658203
|
|
|
|
|
CVS,2018-10-29,70.54000091552734
|
|
|
|
|
CVS,2018-10-30,72.38999938964844
|
|
|
|
|
CVS,2018-10-31,72.38999938964844
|
|
|
|
|
CVS,2018-11-01,74.41000366210938
|
|
|
|
|
CVS,2018-11-02,73.08999633789062
|
|
|
|
|
CVS,2018-11-05,73.69000244140625
|
|
|
|
|
CVS,2018-11-06,77.9000015258789
|
|
|
|
|
CVS,2018-11-07,78.7699966430664
|
|
|
|
|
CVS,2018-11-08,80.05000305175781
|
|
|
|
|
CVS,2018-11-09,79.83000183105469
|
|
|
|
|
CVS,2018-11-12,80.33999633789062
|
|
|
|
|
CVS,2018-11-13,80.80000305175781
|
|
|
|
|
CVS,2018-11-14,79.91999816894531
|
|
|
|
|
CVS,2018-11-15,79.83999633789062
|
|
|
|
|
CVS,2018-11-16,79.33000183105469
|
|
|
|
|
CVS,2018-11-19,78.55000305175781
|
|
|
|
|
CVS,2018-11-20,75.5199966430664
|
|
|
|
|
CVS,2018-11-21,75.08999633789062
|
|
|
|
|
CVS,2018-11-23,75.18000030517578
|
|
|
|
|
CVS,2018-11-26,77.83999633789062
|
|
|
|
|
CVS,2018-11-27,79.5
|
|
|
|
|
CVS,2018-11-28,80.2699966430664
|
|
|
|
|
CVS,2018-11-29,80.0
|
|
|
|
|
CVS,2018-11-30,80.19999694824219
|
|
|
|
|
CVS,2018-12-03,79.5199966430664
|
|
|
|
|
CVS,2018-12-04,78.91000366210938
|
|
|
|
|
CVS,2018-12-06,76.56999969482422
|
|
|
|
|
CVS,2018-12-07,74.08999633789062
|
|
|
|
|
CVS,2018-12-10,73.33999633789062
|
|
|
|
|
CVS,2018-12-11,73.41000366210938
|
|
|
|
|
CVS,2018-12-12,74.5
|
|
|
|
|
CVS,2018-12-13,73.37000274658203
|
|
|
|
|
CVS,2018-12-14,71.87999725341797
|
|
|
|
|
CVS,2018-12-17,70.69000244140625
|
|
|
|
|
CVS,2018-12-18,69.55999755859375
|
|
|
|
|
CVS,2018-12-19,68.58999633789062
|
|
|
|
|
CVS,2018-12-20,66.4800033569336
|
|
|
|
|
CVS,2018-12-21,63.70000076293945
|
|
|
|
|
CVS,2018-12-24,62.91999816894531
|
|
|
|
|
CVS,2018-12-26,65.41000366210938
|
|
|
|
|
CVS,2018-12-27,65.23999786376953
|
|
|
|
|
CVS,2018-12-28,65.19000244140625
|
|
|
|
|
CVS,2018-12-31,65.5199966430664
|
|
|
|
|
CVS,2019-01-02,65.58000183105469
|
|
|
|
|
CVS,2019-01-03,65.2300033569336
|
|
|
|
|
CVS,2019-01-04,66.81999969482422
|
|
|
|
|
CVS,2019-01-07,68.61000061035156
|
|
|
|
|
CVS,2019-01-08,68.52999877929688
|
|
|
|
|
CVS,2019-01-09,66.04000091552734
|
|
|
|
|
CVS,2019-01-10,65.55000305175781
|
|
|
|
|
CVS,2019-01-11,65.80999755859375
|
|
|
|
|
CVS,2019-01-14,65.33999633789062
|
|
|
|
|
CVS,2019-01-15,63.7400016784668
|
|
|
|
|
CVS,2019-01-16,63.91999816894531
|
|
|
|
|
CVS,2019-01-17,63.369998931884766
|
|
|
|
|
CVS,2019-01-18,65.5199966430664
|
|
|
|
|
CVS,2019-01-22,64.91999816894531
|
|
|
|
|
CVS,2019-01-23,66.11000061035156
|
|
|
|
|
CVS,2019-01-24,64.9800033569336
|
|
|
|
|
CVS,2019-01-25,65.44999694824219
|
|
|
|
|
CVS,2019-01-28,65.23999786376953
|
|
|
|
|
CVS,2019-01-29,65.54000091552734
|
|
|
|
|
CVS,2019-01-30,65.95999908447266
|
|
|
|
|
CVS,2019-01-31,65.55000305175781
|
|
|
|
|
CVS,2019-02-01,65.22000122070312
|
|
|
|
|
CVS,2019-02-04,65.91000366210938
|
|
|
|
|
CVS,2019-02-05,65.66999816894531
|
|
|
|
|
CVS,2019-02-06,66.02999877929688
|
|
|
|
|
CVS,2019-02-07,65.75
|
|
|
|
|
CVS,2019-02-08,65.01000213623047
|
|
|
|
|
CVS,2019-02-11,65.0999984741211
|
|
|
|
|
CVS,2019-02-12,67.01000213623047
|
|
|
|
|
CVS,2019-02-13,67.79000091552734
|
|
|
|
|
CVS,2019-02-14,67.69000244140625
|
|
|
|
|
CVS,2019-02-15,69.52999877929688
|
|
|
|
|
CVS,2019-02-19,69.87999725341797
|
|
|
|
|
CVS,2019-02-20,64.22000122070312
|
|
|
|
|
CVS,2019-02-21,62.349998474121094
|
|
|
|
|
CVS,2019-02-22,61.95000076293945
|
|
|
|
|
CVS,2019-02-25,61.22999954223633
|
|
|
|
|
CVS,2019-02-26,60.68000030517578
|
|
|
|
|
CVS,2019-02-27,58.5
|
|
|
|
|
CVS,2019-02-28,57.83000183105469
|
|
|
|
|
CVS,2019-03-01,58.130001068115234
|
|
|
|
|
CVS,2019-03-04,55.959999084472656
|
|
|
|
|
CVS,2019-03-05,54.959999084472656
|
|
|
|
|
CVS,2019-03-06,54.0
|
|
|
|
|
CVS,2019-03-07,52.36000061035156
|
|
|
|
|
CVS,2019-03-08,52.93000030517578
|
|
|
|
|
CVS,2019-03-11,53.75
|
|
|
|
|
CVS,2019-03-12,54.650001525878906
|
|
|
|
|
CVS,2019-03-13,56.56999969482422
|
|
|
|
|
CVS,2019-03-14,55.880001068115234
|
|
|
|
|
CVS,2019-03-15,55.599998474121094
|
|
|
|
|
CVS,2019-03-18,56.66999816894531
|
|
|
|
|
CVS,2019-03-19,57.09000015258789
|
|
|
|
|
CVS,2019-03-20,56.15999984741211
|
|
|
|
|
CVS,2019-03-21,57.400001525878906
|
|
|
|
|
CVS,2019-03-22,56.040000915527344
|
|
|
|
|
CVS,2019-03-25,54.95000076293945
|
|
|
|
|
CVS,2019-03-26,55.38999938964844
|
|
|
|
|
CVS,2019-03-27,54.04999923706055
|
|
|
|
|
CVS,2019-03-28,53.36000061035156
|
|
|
|
|
CVS,2019-03-29,53.93000030517578
|
|
|
|
|
CVS,2019-04-01,54.189998626708984
|
|
|
|
|
CVS,2019-04-02,52.130001068115234
|
|
|
|
|
CVS,2019-04-03,52.790000915527344
|
|
|
|
|
CVS,2019-04-04,53.400001525878906
|
|
|
|
|
CVS,2019-04-05,54.060001373291016
|
|
|
|
|
CVS,2019-04-08,54.150001525878906
|
|
|
|
|
CVS,2019-04-09,53.720001220703125
|
|
|
|
|
CVS,2019-04-10,53.869998931884766
|
|
|
|
|
CVS,2019-04-11,52.689998626708984
|
|
|
|
|
CVS,2019-04-12,52.810001373291016
|
|
|
|
|
CVS,2019-04-15,54.220001220703125
|
|
|
|
|
CVS,2019-04-16,53.900001525878906
|
|
|
|
|
CVS,2019-04-17,52.540000915527344
|
|
|
|
|
CVS,2019-04-18,52.630001068115234
|
|
|
|
|
CVS,2019-04-22,52.43000030517578
|
|
|
|
|
CVS,2019-04-23,52.959999084472656
|
|
|
|
|
CVS,2019-04-24,52.93000030517578
|
|
|
|
|
CVS,2019-04-25,53.22999954223633
|
|
|
|
|
CVS,2019-04-26,53.529998779296875
|
|
|
|
|
CVS,2019-04-29,53.9900016784668
|
|
|
|
|
CVS,2019-04-30,54.380001068115234
|
|
|
|
|
CVS,2019-05-01,57.33000183105469
|
|
|
|
|
CVS,2019-05-02,56.72999954223633
|
|
|
|
|
CVS,2019-05-03,56.65999984741211
|
|
|
|
|
CVS,2019-05-06,56.599998474121094
|
|
|
|
|
CVS,2019-05-07,55.349998474121094
|
|
|
|
|
CVS,2019-05-08,55.7400016784668
|
|
|
|
|
CVS,2019-05-09,55.349998474121094
|
|
|
|
|
CVS,2019-05-10,55.15999984741211
|
|
|
|
|
CVS,2019-05-13,53.81999969482422
|
|
|
|
|
CVS,2019-05-14,52.970001220703125
|
|
|
|
|
CVS,2019-05-15,52.790000915527344
|
|
|
|
|
CVS,2019-05-16,52.29999923706055
|
|
|
|
|
CVS,2019-05-17,52.880001068115234
|
|
|
|
|
CVS,2019-05-20,53.0
|
|
|
|
|
CVS,2019-05-21,53.52000045776367
|
|
|
|
|
CVS,2019-05-22,53.709999084472656
|
|
|
|
|
CVS,2019-05-23,52.790000915527344
|
|
|
|
|
CVS,2019-05-24,53.06999969482422
|
|
|
|
|
CVS,2019-05-28,52.70000076293945
|
|
|
|
|
CVS,2019-05-29,52.52000045776367
|
|
|
|
|
CVS,2019-05-30,52.75
|
|
|
|
|
CVS,2019-05-31,52.369998931884766
|
|
|
|
|
CVS,2019-06-03,53.38999938964844
|
|
|
|
|
CVS,2019-06-04,54.619998931884766
|
|
|
|
|
CVS,2019-06-05,53.16999816894531
|
|
|
|
|
CVS,2019-06-06,54.11000061035156
|
|
|
|
|
CVS,2019-06-07,53.91999816894531
|
|
|
|
|
CVS,2019-06-10,55.029998779296875
|
|
|
|
|
CVS,2019-06-11,53.970001220703125
|
|
|
|
|
CVS,2019-06-12,53.65999984741211
|
|
|
|
|
CVS,2019-06-13,54.59000015258789
|
|
|
|
|
CVS,2019-06-14,54.16999816894531
|
|
|
|
|
CVS,2019-06-17,54.540000915527344
|
|
|
|
|
CVS,2019-06-18,54.65999984741211
|
|
|
|
|
CVS,2019-06-19,54.88999938964844
|
|
|
|
|
CVS,2019-06-20,53.869998931884766
|
|
|
|
|
CVS,2019-06-21,53.650001525878906
|
|
|
|
|
CVS,2019-06-24,53.13999938964844
|
|
|
|
|
CVS,2019-06-25,53.68000030517578
|
|
|
|
|
CVS,2019-06-26,53.70000076293945
|
|
|
|
|
CVS,2019-06-27,54.7400016784668
|
|
|
|
|
CVS,2019-06-28,54.4900016784668
|
|
|
|
|
CVS,2019-07-01,54.93000030517578
|
|
|
|
|
CVS,2019-07-02,54.79999923706055
|
|
|
|
|
CVS,2019-07-03,55.20000076293945
|
|
|
|
|
CVS,2019-07-05,55.56999969482422
|
|
|
|
|
CVS,2019-07-08,55.310001373291016
|
|
|
|
|
CVS,2019-07-09,54.83000183105469
|
|
|
|
|
CVS,2019-07-10,55.380001068115234
|
|
|
|
|
CVS,2019-07-11,57.970001220703125
|
|
|
|
|
CVS,2019-07-12,57.54999923706055
|
|
|
|
|
CVS,2019-07-15,57.439998626708984
|
|
|
|
|
CVS,2019-07-16,57.380001068115234
|
|
|
|
|
CVS,2019-07-17,56.22999954223633
|
|
|
|
|
CVS,2019-07-18,56.5
|
|
|
|
|
CVS,2019-07-19,55.939998626708984
|
|
|
|
|
CVS,2019-07-22,55.47999954223633
|
|
|
|
|
CVS,2019-07-23,56.27000045776367
|
|
|
|
|
CVS,2019-07-24,55.9900016784668
|
|
|
|
|
CVS,2019-07-25,55.439998626708984
|
|
|
|
|
CVS,2019-07-26,55.540000915527344
|
|
|
|
|
CVS,2019-07-29,56.2599983215332
|
|
|
|
|
CVS,2019-07-30,56.529998779296875
|
|
|
|
|
CVS,2019-07-31,55.869998931884766
|
|
|
|
|
CVS,2019-08-01,55.369998931884766
|
|
|
|
|
CVS,2019-08-02,55.709999084472656
|
|
|
|
|
CVS,2019-08-05,54.5099983215332
|
|
|
|
|
CVS,2019-08-06,54.09000015258789
|
|
|
|
|
CVS,2019-08-07,58.119998931884766
|
|
|
|
|
CVS,2019-08-08,59.040000915527344
|
|
|
|
|
CVS,2019-08-09,59.290000915527344
|
|
|
|
|
CVS,2019-08-12,58.75
|
|
|
|
|
CVS,2019-08-13,59.849998474121094
|
|
|
|
|
CVS,2019-08-14,58.560001373291016
|
|
|
|
|
CVS,2019-08-15,58.84000015258789
|
|
|
|
|
CVS,2019-08-16,60.279998779296875
|
|
|
|
|
CVS,2019-08-19,61.38999938964844
|
|
|
|
|
CVS,2019-08-20,61.560001373291016
|
|
|
|
|
CVS,2019-08-21,61.650001525878906
|
|
|
|
|
CVS,2019-08-22,62.04999923706055
|
|
|
|
|
CVS,2019-08-23,60.2400016784668
|
|
|
|
|
CVS,2019-08-26,60.7599983215332
|
|
|
|
|
CVS,2019-08-27,59.189998626708984
|
|
|
|
|
CVS,2019-08-28,59.47999954223633
|
|
|
|
|
CVS,2019-08-29,60.150001525878906
|
|
|
|
|
CVS,2019-08-30,60.91999816894531
|
|
|
|
|
CVS,2019-09-03,60.689998626708984
|
|
|
|
|
CVS,2019-09-04,61.65999984741211
|
|
|
|
|
CVS,2019-09-05,62.7599983215332
|
|
|
|
|
CVS,2019-09-06,62.22999954223633
|
|
|
|
|
CVS,2019-09-09,63.68000030517578
|
|
|
|
|
CVS,2019-09-10,63.599998474121094
|
|
|
|
|
CVS,2019-09-11,63.9900016784668
|
|
|
|
|
CVS,2019-09-12,63.900001525878906
|
|
|
|
|
CVS,2019-09-13,64.05999755859375
|
|
|
|
|
CVS,2019-09-16,63.43000030517578
|
|
|
|
|
CVS,2019-09-17,63.47999954223633
|
|
|
|
|
CVS,2019-09-18,63.2599983215332
|
|
|
|
|
CVS,2019-09-19,63.630001068115234
|
|
|
|
|
CVS,2019-09-20,64.30000305175781
|
|
|
|
|
CVS,2019-09-23,63.349998474121094
|
|
|
|
|
CVS,2019-09-24,62.93000030517578
|
|
|
|
|
CVS,2019-09-25,62.59000015258789
|
|
|
|
|
CVS,2019-09-26,61.59000015258789
|
|
|
|
|
CVS,2019-09-27,62.08000183105469
|
|
|
|
|
CVS,2019-09-30,63.06999969482422
|
|
|
|
|
CVS,2019-10-01,62.349998474121094
|
|
|
|
|
CVS,2019-10-02,61.5
|
|
|
|
|
CVS,2019-10-03,61.220001220703125
|
|
|
|
|
CVS,2019-10-04,62.2400016784668
|
|
|
|
|
CVS,2019-10-07,61.9900016784668
|
|
|
|
|
CVS,2019-10-08,60.380001068115234
|
|
|
|
|
CVS,2019-10-09,60.79999923706055
|
|
|
|
|
CVS,2019-10-10,62.13999938964844
|
|
|
|
|
CVS,2019-10-11,62.939998626708984
|
|
|
|
|
CVS,2019-10-14,62.9900016784668
|
|
|
|
|
CVS,2019-10-15,64.83000183105469
|
|
|
|
|
CVS,2019-10-16,65.41000366210938
|
|
|
|
|
CVS,2019-10-17,66.5
|
|
|
|
|
CVS,2019-10-18,66.16000366210938
|
|
|
|
|
CVS,2019-10-21,65.69999694824219
|
|
|
|
|
CVS,2019-10-22,66.55999755859375
|
|
|
|
|
CVS,2019-10-23,65.5999984741211
|
|
|
|
|
CVS,2019-10-24,64.83999633789062
|
|
|
|
|
CVS,2019-10-25,65.0999984741211
|
|
|
|
|
CVS,2019-10-28,65.87999725341797
|
|
|
|
|
CVS,2019-10-29,65.88999938964844
|
|
|
|
|
CVS,2019-10-30,67.05000305175781
|
|
|
|
|
CVS,2019-10-31,66.38999938964844
|
|
|
|
|
CVS,2019-11-01,67.23999786376953
|
|
|
|
|
CVS,2019-11-04,68.04000091552734
|
|
|
|
|
CVS,2019-11-05,67.31999969482422
|
|
|
|
|
CVS,2019-11-06,70.93000030517578
|
|
|
|
|
CVS,2019-11-07,71.77999877929688
|
|
|
|
|
CVS,2019-11-08,72.47000122070312
|
|
|
|
|
CVS,2019-11-11,71.7300033569336
|
|
|
|
|
CVS,2019-11-12,72.3499984741211
|
|
|
|
|
CVS,2019-11-13,72.81999969482422
|
|
|
|
|
CVS,2019-11-14,72.94000244140625
|
|
|
|
|
CVS,2019-11-15,74.29000091552734
|
|
|
|
|
CVS,2019-11-18,75.0999984741211
|
|
|
|
|
CVS,2019-11-19,75.3499984741211
|
|
|
|
|
CVS,2019-11-20,74.91999816894531
|
|
|
|
|
CVS,2019-11-21,74.94000244140625
|
|
|
|
|
CVS,2019-11-22,75.30999755859375
|
|
|
|
|
CVS,2019-11-25,76.58000183105469
|
|
|
|
|
CVS,2019-11-26,74.94000244140625
|
|
|
|
|
CVS,2019-11-27,75.04000091552734
|
|
|
|
|
CVS,2019-11-29,75.2699966430664
|
|
|
|
|
CVS,2019-12-02,75.55000305175781
|
|
|
|
|
CVS,2019-12-03,74.70999908447266
|
|
|
|
|
CVS,2019-12-04,75.0
|
|
|
|
|
CVS,2019-12-05,74.4800033569336
|
|
|
|
|
CVS,2019-12-06,75.36000061035156
|
|
|
|
|
CVS,2019-12-09,74.98999786376953
|
|
|
|
|
CVS,2019-12-10,73.18000030517578
|
|
|
|
|
CVS,2019-12-11,73.3499984741211
|
|
|
|
|
CVS,2019-12-12,74.26000213623047
|
|
|
|
|
CVS,2019-12-13,73.58999633789062
|
|
|
|
|
CVS,2019-12-16,74.4000015258789
|
|
|
|
|
CVS,2019-12-17,73.3499984741211
|
|
|
|
|
CVS,2019-12-18,73.27999877929688
|
|
|
|
|
CVS,2019-12-19,74.0999984741211
|
|
|
|
|
CVS,2019-12-20,74.58000183105469
|
|
|
|
|
CVS,2019-12-23,74.37999725341797
|
|
|
|
|
CVS,2019-12-24,74.51000213623047
|
|
|
|
|
CVS,2019-12-26,74.4800033569336
|
|
|
|
|
CVS,2019-12-27,74.4000015258789
|
|
|
|
|
CVS,2019-12-30,73.69999694824219
|
|
|
|
|
CVS,2019-12-31,74.29000091552734
|
|
|
|
|
CVS,2020-01-02,74.16000366210938
|
|
|
|
|
CVS,2020-01-03,73.56999969482422
|
|
|
|
|
CVS,2020-01-06,73.86000061035156
|
|
|
|
|
CVS,2020-01-07,73.58000183105469
|
|
|
|
|
CVS,2020-01-08,72.66000366210938
|
|
|
|
|
CVS,2020-01-09,72.86000061035156
|
|
|
|
|
CVS,2020-01-10,72.11000061035156
|
|
|
|
|
CVS,2020-01-13,72.76000213623047
|
|
|
|
|
CVS,2020-01-14,73.83000183105469
|
|
|
|
|
CVS,2020-01-15,75.2699966430664
|
|
|
|
|
CVS,2020-01-16,76.05000305175781
|
|
|
|
|
CVS,2020-01-17,76.0199966430664
|
|
|
|
|
CVS,2020-01-21,74.58999633789062
|
|
|
|
|
CVS,2020-01-22,74.01000213623047
|
|
|
|
|
CVS,2020-01-23,73.52999877929688
|
|
|
|
|
CVS,2020-01-24,71.43000030517578
|
|
|
|
|
CVS,2020-01-27,70.97000122070312
|
|
|
|
|
CVS,2020-01-28,71.81999969482422
|
|
|
|
|
CVS,2020-01-29,70.55000305175781
|
|
|
|
|
CVS,2020-01-30,69.70999908447266
|
|
|
|
|
CVS,2020-01-31,67.81999969482422
|
|
|
|
|
CVS,2020-02-03,66.93000030517578
|
|
|
|
|
CVS,2020-02-04,67.87999725341797
|
|
|
|
|
CVS,2020-02-05,70.54000091552734
|
|
|
|
|
CVS,2020-02-06,70.83999633789062
|
|
|
|
|
CVS,2020-02-07,71.55999755859375
|
|
|
|
|
CVS,2020-02-10,73.25
|
|
|
|
|
CVS,2020-02-11,73.8499984741211
|
|
|
|
|
CVS,2020-02-12,73.75
|
|
|
|
|
CVS,2020-02-13,72.0
|
|
|
|
|
CVS,2020-02-14,71.37000274658203
|
|
|
|
|
CVS,2020-02-18,72.0
|
|
|
|
|
CVS,2020-02-19,71.77999877929688
|
|
|
|
|
CVS,2020-02-20,71.94000244140625
|
|
|
|
|
CVS,2020-02-21,71.51000213623047
|
|
|
|
|
CVS,2020-02-24,67.91999816894531
|
|
|
|
|
CVS,2020-02-25,64.33000183105469
|
|
|
|
|
CVS,2020-02-26,62.650001525878906
|
|
|
|
|
CVS,2020-02-27,59.33000183105469
|
|
|
|
|
CVS,2020-02-28,59.18000030517578
|
|
|
|
|
CVS,2020-03-02,64.02999877929688
|
|
|
|
|
CVS,2020-03-03,62.540000915527344
|
|
|
|
|
CVS,2020-03-04,66.04000091552734
|
|
|
|
|
CVS,2020-03-05,64.36000061035156
|
|
|
|
|
CVS,2020-03-06,64.1500015258789
|
|
|
|
|
CVS,2020-03-09,61.29999923706055
|
|
|
|
|
CVS,2020-03-10,62.599998474121094
|
|
|
|
|
CVS,2020-03-11,61.310001373291016
|
|
|
|
|
CVS,2020-03-12,54.599998474121094
|
|
|
|
|
CVS,2020-03-13,59.63999938964844
|
|
|
|
|
CVS,2020-03-16,52.29999923706055
|
|
|
|
|
CVS,2020-03-17,58.0
|
|
|
|
|
CVS,2020-03-18,57.18000030517578
|
|
|
|
|
CVS,2020-03-19,55.380001068115234
|
|
|
|
|
CVS,2020-03-20,54.70000076293945
|
|
|
|
|
CVS,2020-03-23,53.09000015258789
|
|
|
|
|
CVS,2020-03-24,54.349998474121094
|
|
|
|
|
CVS,2020-03-25,53.63999938964844
|
|
|
|
|
CVS,2020-03-26,58.310001373291016
|
|
|
|
|
CVS,2020-03-27,58.599998474121094
|
|
|
|
|
CVS,2020-03-30,59.68000030517578
|
|
|
|
|
CVS,2020-03-31,59.33000183105469
|
|
|
|
|
CVS,2020-04-01,58.34000015258789
|
|
|
|
|
CVS,2020-04-02,55.40999984741211
|
|
|
|
|
CVS,2020-04-03,55.720001220703125
|
|
|
|
|
CVS,2020-04-06,56.220001220703125
|
|
|
|
|
CVS,2020-04-07,56.869998931884766
|
|
|
|
|
CVS,2020-04-08,59.40999984741211
|
|
|
|
|
CVS,2020-04-09,60.470001220703125
|
|
|
|
|
CVS,2020-04-13,58.959999084472656
|
|
|
|
|
CVS,2020-04-14,61.560001373291016
|
|
|
|
|
CVS,2020-04-15,60.560001373291016
|
|
|
|
|
CVS,2020-04-16,62.560001373291016
|
|
|
|
|
CVS,2020-04-17,63.36000061035156
|
|
|
|
|
CVS,2020-04-20,62.34000015258789
|
|
|
|
|
CVS,2020-04-21,60.25
|
|
|
|
|
CVS,2020-04-22,60.349998474121094
|
|
|
|
|
CVS,2020-04-23,61.279998779296875
|
|
|
|
|
CVS,2020-04-24,62.310001373291016
|
|
|
|
|
CVS,2020-04-27,63.5
|
|
|
|
|
CVS,2020-04-28,63.2400016784668
|
|
|
|
|
CVS,2020-04-29,62.61000061035156
|
|
|
|
|
CVS,2020-04-30,61.54999923706055
|
|
|
|
|
CVS,2020-05-01,59.70000076293945
|
|
|
|
|
CVS,2020-05-04,59.95000076293945
|
|
|
|
|
CVS,2020-05-05,61.209999084472656
|
|
|
|
|
CVS,2020-05-06,60.40999984741211
|
|
|
|
|
CVS,2020-05-07,61.45000076293945
|
|
|
|
|
CVS,2020-05-08,63.119998931884766
|
|
|
|
|
CVS,2020-05-11,63.84000015258789
|
|
|
|
|
CVS,2020-05-12,63.349998474121094
|
|
|
|
|
CVS,2020-05-13,61.150001525878906
|
|
|
|
|
CVS,2020-05-14,62.310001373291016
|
|
|
|
|
CVS,2020-05-15,63.189998626708984
|
|
|
|
|
CVS,2020-05-18,63.72999954223633
|
|
|
|
|
CVS,2020-05-19,63.61000061035156
|
|
|
|
|
CVS,2020-05-20,63.220001220703125
|
|
|
|
|
CVS,2020-05-21,63.34000015258789
|
|
|
|
|
CVS,2020-05-22,63.33000183105469
|
|
|
|
|
CVS,2020-05-26,64.63999938964844
|
|
|
|
|
CVS,2020-05-27,65.97000122070312
|
|
|
|
|
CVS,2020-05-28,66.55999755859375
|
|
|
|
|
CVS,2020-05-29,65.56999969482422
|
|
|
|
|
CVS,2020-06-01,65.63999938964844
|
|
|
|
|
CVS,2020-06-02,66.83999633789062
|
|
|
|
|
CVS,2020-06-03,66.8499984741211
|
|
|
|
|
CVS,2020-06-04,66.52999877929688
|
|
|
|
|
CVS,2020-06-05,68.3499984741211
|
|
|
|
|
CVS,2020-06-08,70.62000274658203
|
|
|
|
|
CVS,2020-06-09,69.37000274658203
|
|
|
|
|
CVS,2020-06-10,67.51000213623047
|
|
|
|
|
CVS,2020-06-11,63.15999984741211
|
|
|
|
|
CVS,2020-06-12,64.1500015258789
|
|
|
|
|
CVS,2020-06-15,63.31999969482422
|
|
|
|
|
CVS,2020-06-16,65.58000183105469
|
|
|
|
|
CVS,2020-06-17,65.0
|
|
|
|
|
CVS,2020-06-18,64.48999786376953
|
|
|
|
|
CVS,2020-06-19,64.48999786376953
|
|
|
|
|
CVS,2020-06-22,64.30000305175781
|
|
|
|
|
CVS,2020-06-23,64.43000030517578
|
|
|
|
|
CVS,2020-06-24,63.18000030517578
|
|
|
|
|
CVS,2020-06-25,64.0199966430664
|
|
|
|
|
CVS,2020-06-26,63.45000076293945
|
|
|
|
|
CVS,2020-06-29,64.41999816894531
|
|
|
|
|
CVS,2020-06-30,64.97000122070312
|
|
|
|
|
CVS,2020-07-01,64.55999755859375
|
|
|
|
|
CVS,2020-07-02,64.69999694824219
|
|
|
|
|
CVS,2020-07-06,64.93000030517578
|
|
|
|
|
CVS,2020-07-07,63.91999816894531
|
|
|
|
|
CVS,2020-07-08,63.13999938964844
|
|
|
|
|
CVS,2020-07-09,61.279998779296875
|
|
|
|
|
CVS,2020-07-10,62.650001525878906
|
|
|
|
|
CVS,2020-07-13,62.619998931884766
|
|
|
|
|
CVS,2020-07-14,63.70000076293945
|
|
|
|
|
CVS,2020-07-15,64.58000183105469
|
|
|
|
|
CVS,2020-07-16,64.98999786376953
|
|
|
|
|
CVS,2020-07-17,65.36000061035156
|
|
|
|
|
CVS,2020-07-20,63.90999984741211
|
|
|
|
|
CVS,2020-07-21,64.5199966430664
|
|
|
|
|
CVS,2020-07-22,63.779998779296875
|
|
|
|
|
CVS,2020-07-23,63.790000915527344
|
|
|
|
|
CVS,2020-07-24,63.34000015258789
|
|
|
|
|
CVS,2020-07-27,62.56999969482422
|
|
|
|
|
CVS,2020-07-28,63.27000045776367
|
|
|
|
|
CVS,2020-07-29,64.22000122070312
|
|
|
|
|
CVS,2020-07-30,64.0
|
|
|
|
|
CVS,2020-07-31,62.939998626708984
|
|
|
|
|
CVS,2020-08-03,63.86000061035156
|
|
|
|
|
CVS,2020-08-04,64.9800033569336
|
|
|
|
|
CVS,2020-08-05,64.4000015258789
|
|
|
|
|
CVS,2020-08-06,64.12000274658203
|
|
|
|
|
CVS,2020-08-07,64.95999908447266
|
|
|
|
|
CVS,2020-08-10,65.70999908447266
|
|
|
|
|
CVS,2020-08-11,65.26000213623047
|
|
|
|
|
CVS,2020-08-12,64.98999786376953
|
|
|
|
|
CVS,2020-08-13,64.69999694824219
|
|
|
|
|
CVS,2020-08-14,65.66999816894531
|
|
|
|
|
CVS,2020-08-17,64.9000015258789
|
|
|
|
|
CVS,2020-08-18,65.18000030517578
|
|
|
|
|
CVS,2020-08-19,65.27999877929688
|
|
|
|
|
CVS,2020-08-20,63.720001220703125
|
|
|
|
|
CVS,2020-08-21,63.939998626708984
|
|
|
|
|
CVS,2020-08-24,63.869998931884766
|
|
|
|
|
CVS,2020-08-25,63.470001220703125
|
|
|
|
|
CVS,2020-08-26,62.70000076293945
|
|
|
|
|
CVS,2020-08-27,63.38999938964844
|
|
|
|
|
CVS,2020-08-28,63.209999084472656
|
|
|
|
|
CVS,2020-08-31,62.119998931884766
|
|
|
|
|
CVS,2020-09-01,60.279998779296875
|
|
|
|
|
CVS,2020-09-02,60.90999984741211
|
|
|
|
|
CVS,2020-09-03,60.45000076293945
|
|
|
|
|
CVS,2020-09-04,60.2400016784668
|
|
|
|
|
CVS,2020-09-08,59.529998779296875
|
|
|
|
|
CVS,2020-09-09,59.529998779296875
|
|
|
|
|
CVS,2020-09-10,58.0
|
|
|
|
|
CVS,2020-09-11,57.400001525878906
|
|
|
|
|
CVS,2020-09-14,57.970001220703125
|
|
|
|
|
CVS,2020-09-15,57.0
|
|
|
|
|
CVS,2020-09-16,57.47999954223633
|
|
|
|
|
CVS,2020-09-17,58.40999984741211
|
|
|
|
|
CVS,2020-09-18,59.56999969482422
|
|
|
|
|
CVS,2020-09-21,58.869998931884766
|
|
|
|
|
CVS,2020-09-22,58.13999938964844
|
|
|
|
|
CVS,2020-09-23,57.400001525878906
|
|
|
|
|
CVS,2020-09-24,56.709999084472656
|
|
|
|
|
CVS,2020-09-25,57.31999969482422
|
|
|
|
|
CVS,2020-09-28,57.939998626708984
|
|
|
|
|
CVS,2020-09-29,57.540000915527344
|
|
|
|
|
CVS,2020-09-30,58.400001525878906
|
|
|
|
|
CVS,2020-10-01,57.84000015258789
|
|
|
|
|
CVS,2020-10-02,57.83000183105469
|
|
|
|
|
CVS,2020-10-05,58.95000076293945
|
|
|
|
|
CVS,2020-10-06,58.22999954223633
|
|
|
|
|
CVS,2020-10-07,59.41999816894531
|
|
|
|
|
CVS,2020-10-08,60.470001220703125
|
|
|
|
|
CVS,2020-10-09,59.400001525878906
|
|
|
|
|
CVS,2020-10-12,59.720001220703125
|
|
|
|
|
CVS,2020-10-13,59.119998931884766
|
|
|
|
|
CVS,2020-10-14,58.5099983215332
|
|
|
|
|
CVS,2020-10-15,59.31999969482422
|
|
|
|
|
CVS,2020-10-16,59.59000015258789
|
|
|
|
|
CVS,2020-10-19,58.779998779296875
|
|
|
|
|
CVS,2020-10-20,59.43000030517578
|
|
|
|
|
CVS,2020-10-21,59.22999954223633
|
|
|
|
|
CVS,2020-10-22,59.47999954223633
|
|
|
|
|
CVS,2020-10-23,60.25
|
|
|
|
|
CVS,2020-10-26,59.560001373291016
|
|
|
|
|
CVS,2020-10-27,58.150001525878906
|
|
|
|
|
CVS,2020-10-28,56.56999969482422
|
|
|
|
|
CVS,2020-10-29,55.93000030517578
|
|
|
|
|
CVS,2020-10-30,56.09000015258789
|
|
|
|
|
CVS,2020-11-02,58.08000183105469
|
|
|
|
|
CVS,2020-11-03,59.45000076293945
|
|
|
|
|
CVS,2020-11-04,60.369998931884766
|
|
|
|
|
CVS,2020-11-05,61.40999984741211
|
|
|
|
|
CVS,2020-11-06,64.94999694824219
|
|
|
|
|
CVS,2020-11-09,67.52999877929688
|
|
|
|
|
CVS,2020-11-10,70.2300033569336
|
|
|
|
|
CVS,2020-11-11,69.51000213623047
|
|
|
|
|
CVS,2020-11-12,69.38999938964844
|
|
|
|
|
CVS,2020-11-13,71.0
|
|
|
|
|
CVS,2020-11-16,73.47000122070312
|
|
|
|
|
CVS,2020-11-17,67.13999938964844
|
|
|
|
|
CVS,2020-11-18,66.3499984741211
|
|
|
|
|
CVS,2020-11-19,66.05999755859375
|
|
|
|
|
CVS,2020-11-20,66.38999938964844
|
|
|
|
|
CVS,2020-11-23,66.77999877929688
|
|
|
|
|
CVS,2020-11-24,68.43000030517578
|
|
|
|
|
CVS,2020-11-25,67.62999725341797
|
|
|
|
|
CVS,2020-11-27,67.87000274658203
|
|
|
|
|
CVS,2020-11-30,67.79000091552734
|
|
|
|
|
CVS,2020-12-01,67.54000091552734
|
|
|
|
|
CVS,2020-12-02,69.62999725341797
|
|
|
|
|
CVS,2020-12-03,72.5199966430664
|
|
|
|
|
CVS,2020-12-04,74.5
|
|
|
|
|
CVS,2020-12-07,73.62999725341797
|
|
|
|
|
CVS,2020-12-08,73.86000061035156
|
|
|
|
|
CVS,2020-12-09,73.52999877929688
|
|
|
|
|
CVS,2020-12-10,72.20999908447266
|
|
|
|
|
CVS,2020-12-11,71.58000183105469
|
|
|
|
|
CVS,2020-12-14,69.72000122070312
|
|
|
|
|
CVS,2020-12-15,69.88999938964844
|
|
|
|
|
CVS,2020-12-16,69.31999969482422
|
|
|
|
|
CVS,2020-12-17,69.58999633789062
|
|
|
|
|
CVS,2020-12-18,69.55000305175781
|
|
|
|
|
CVS,2020-12-21,68.70999908447266
|
|
|
|
|
CVS,2020-12-22,67.22000122070312
|
|
|
|
|
CVS,2020-12-23,68.01000213623047
|
|
|
|
|
CVS,2020-12-24,67.97000122070312
|
|
|
|
|
CVS,2020-12-28,68.08000183105469
|
|
|
|
|
CVS,2020-12-29,67.9000015258789
|
|
|
|
|
CVS,2020-12-30,67.75
|
|
|
|
|
CVS,2020-12-31,68.30000305175781
|
|
|
|
|
CVS,2021-01-04,69.98999786376953
|
|
|
|
|
CVS,2021-01-05,70.45999908447266
|
|
|
|
|
CVS,2021-01-06,72.55999755859375
|
|
|
|
|
CVS,2021-01-07,73.98999786376953
|
|
|
|
|
CVS,2021-01-08,74.86000061035156
|
|
|
|
|
CVS,2021-01-11,76.06999969482422
|
|
|
|
|
CVS,2021-01-12,76.26000213623047
|
|
|
|
|
CVS,2021-01-13,74.91999816894531
|
|
|
|
|
CVS,2021-01-14,75.05000305175781
|
|
|
|
|
CVS,2021-01-15,76.26000213623047
|
|
|
|
|
CVS,2021-01-19,75.4000015258789
|
|
|
|
|
CVS,2021-01-20,75.25
|
|
|
|
|
CVS,2021-01-21,74.08000183105469
|
|
|
|
|
CVS,2021-01-22,74.12000274658203
|
|
|
|
|
CVS,2021-01-25,73.20999908447266
|
|
|
|
|
CVS,2021-01-26,74.2300033569336
|
|
|
|
|
CVS,2021-01-27,72.41999816894531
|
|
|
|
|
CVS,2021-01-28,72.61000061035156
|
|
|
|
|
CVS,2021-01-29,71.6500015258789
|
|
|
|
|
CVS,2021-02-01,71.45999908447266
|
|
|
|
|
CVS,2021-02-02,71.83000183105469
|
|
|
|
|
CVS,2021-02-03,73.23999786376953
|
|
|
|
|
CVS,2021-02-04,73.0
|
|
|
|
|
CVS,2021-02-05,72.18000030517578
|
|
|
|
|
CVS,2021-02-08,72.9800033569336
|
|
|
|
|
CVS,2021-02-09,73.48999786376953
|
|
|
|
|
CVS,2021-02-10,73.83000183105469
|
|
|
|
|
CVS,2021-02-11,73.5999984741211
|
|
|
|
|
CVS,2021-02-12,74.20999908447266
|
|
|
|
|
CVS,2021-02-16,70.52999877929688
|
|
|
|
|
CVS,2021-02-17,72.70999908447266
|
|
|
|
|
CVS,2021-02-18,71.5199966430664
|
|
|
|
|
CVS,2021-02-19,70.41999816894531
|
|
|
|
|
CVS,2021-02-22,70.4800033569336
|
|
|
|
|
CVS,2021-02-23,69.63999938964844
|
|
|
|
|
CVS,2021-02-24,70.4000015258789
|
|
|
|
|
CVS,2021-02-25,69.33000183105469
|
|
|
|
|
CVS,2021-02-26,68.12999725341797
|
|
|
|
|
CVS,2021-03-01,69.27999877929688
|
|
|
|
|
CVS,2021-03-02,68.94000244140625
|
|
|
|
|
CVS,2021-03-03,69.02999877929688
|
|
|
|
|
CVS,2021-03-04,69.16999816894531
|
|
|
|
|
CVS,2021-03-05,70.62999725341797
|
|
|
|
|
CVS,2021-03-08,71.7300033569336
|
|
|
|
|
CVS,2021-03-09,71.2300033569336
|
|
|
|
|
CVS,2021-03-10,72.69999694824219
|
|
|
|
|
CVS,2021-03-11,72.3499984741211
|
|
|
|
|
CVS,2021-03-12,73.91999816894531
|
|
|
|
|
CVS,2021-03-15,74.97000122070312
|
|
|
|
|
CVS,2021-03-16,75.06999969482422
|
|
|
|
|
CVS,2021-03-17,74.01000213623047
|
|
|
|
|
CVS,2021-03-18,74.4800033569336
|
|
|
|
|
CVS,2021-03-19,73.18000030517578
|
|
|
|
|
CVS,2021-03-22,73.47000122070312
|
|
|
|
|
CVS,2021-03-23,71.9000015258789
|
|
|
|
|
CVS,2021-03-24,73.20999908447266
|
|
|
|
|
CVS,2021-03-25,74.06999969482422
|
|
|
|
|
CVS,2021-03-26,75.95999908447266
|
|
|
|
|
CVS,2021-03-29,76.30000305175781
|
|
|
|
|
CVS,2021-03-30,76.08000183105469
|
|
|
|
|
CVS,2021-03-31,75.2300033569336
|
|
|
|
|
CVS,2021-04-01,74.30000305175781
|
|
|
|
|
CVS,2021-04-05,75.04000091552734
|
|
|
|
|
CVS,2021-04-06,74.62000274658203
|
|
|
|
|
CVS,2021-04-07,74.48999786376953
|
|
|
|
|
CVS,2021-04-08,73.79000091552734
|
|
|
|
|
CVS,2021-04-09,74.06999969482422
|
|
|
|
|
CVS,2021-04-12,74.45999908447266
|
|
|
|
|
CVS,2021-04-13,74.0199966430664
|
|
|
|
|
CVS,2021-04-14,75.08000183105469
|
|
|
|
|
CVS,2021-04-15,75.77999877929688
|
|
|
|
|
CVS,2021-04-16,75.87999725341797
|
|
|
|
|
CVS,2021-04-19,75.75
|
|
|
|
|
CVS,2021-04-20,75.91000366210938
|
|
|
|
|
CVS,2021-04-21,76.69999694824219
|
|
|
|
|
CVS,2021-04-22,76.18000030517578
|
|
|
|
|
CVS,2021-04-23,76.05000305175781
|
|
|
|
|
CVS,2021-04-26,75.75
|
|
|
|
|
CVS,2021-04-27,75.11000061035156
|
|
|
|
|
CVS,2021-04-28,75.4000015258789
|
|
|
|
|
CVS,2021-04-29,76.37000274658203
|
|
|
|
|
CVS,2021-04-30,76.4000015258789
|
|
|
|
|
CVS,2021-05-03,77.69000244140625
|
|
|
|
|
CVS,2021-05-04,81.12000274658203
|
|
|
|
|
CVS,2021-05-05,83.04000091552734
|
|
|
|
|
CVS,2021-05-06,83.69999694824219
|
|
|
|
|
CVS,2021-05-07,85.11000061035156
|
|
|
|
|
CVS,2021-05-10,85.8499984741211
|
|
|
|
|
CVS,2021-05-11,84.37000274658203
|
|
|
|
|
CVS,2021-05-12,83.37999725341797
|
|
|
|
|
CVS,2021-05-13,84.2699966430664
|
|
|
|
|
CVS,2021-05-14,84.33000183105469
|
|
|
|
|
CVS,2021-05-17,84.55999755859375
|
|
|
|
|
CVS,2021-05-18,88.61000061035156
|
|
|
|
|
CVS,2021-05-19,89.20999908447266
|
|
|
|
|
CVS,2021-05-20,89.06999969482422
|
|
|
|
|
CVS,2021-05-21,89.80999755859375
|
|
|
|
|
CVS,2021-05-24,89.70999908447266
|
|
|
|
|
CVS,2021-05-25,88.69999694824219
|
|
|
|
|
CVS,2021-05-26,87.31999969482422
|
|
|
|
|
CVS,2021-05-27,86.41999816894531
|
|
|
|
|
CVS,2021-05-28,86.44000244140625
|
|
|
|
|
CVS,2021-06-01,85.87000274658203
|
|
|
|
|
CVS,2021-06-02,85.98999786376953
|
|
|
|
|
CVS,2021-06-03,87.05999755859375
|
|
|
|
|
CVS,2021-06-04,86.47000122070312
|
|
|
|
|
CVS,2021-06-07,86.33000183105469
|
|
|
|
|
CVS,2021-06-08,85.80999755859375
|
|
|
|
|
CVS,2021-06-09,84.94999694824219
|
|
|
|
|
CVS,2021-06-10,85.5
|
|
|
|
|
CVS,2021-06-11,85.47000122070312
|
|
|
|
|
CVS,2021-06-14,84.62000274658203
|
|
|
|
|
CVS,2021-06-15,85.4000015258789
|
|
|
|
|
CVS,2021-06-16,84.73999786376953
|
|
|
|
|
CVS,2021-06-17,84.2300033569336
|
|
|
|
|
CVS,2021-06-18,82.4000015258789
|
|
|
|
|
CVS,2021-06-21,84.0199966430664
|
|
|
|
|
CVS,2021-06-22,83.80999755859375
|
|
|
|
|
CVS,2021-06-23,83.7300033569336
|
|
|
|
|
CVS,2021-06-24,83.7699966430664
|
|
|
|
|
CVS,2021-06-25,84.08000183105469
|
|
|
|
|
CVS,2021-06-28,84.12000274658203
|
|
|
|
|
CVS,2021-06-29,83.48999786376953
|
|
|
|
|
CVS,2021-06-30,83.44000244140625
|
|
|
|
|
CVS,2021-07-01,82.22000122070312
|
|
|
|
|
CVS,2021-07-02,82.43000030517578
|
|
|
|
|
CVS,2021-07-06,81.18000030517578
|
|
|
|
|
CVS,2021-07-07,81.33999633789062
|
|
|
|
|
CVS,2021-07-08,80.22000122070312
|
|
|
|
|
CVS,2021-07-09,81.31999969482422
|
|
|
|
|
CVS,2021-07-12,81.81999969482422
|
|
|
|
|
CVS,2021-07-13,81.66000366210938
|
|
|
|
|
CVS,2021-07-14,82.41999816894531
|
|
|
|
|
CVS,2021-07-15,82.06999969482422
|
|
|
|
|
CVS,2021-07-16,81.72000122070312
|
|
|
|
|
CVS,2021-07-19,80.66999816894531
|
|
|
|
|
CVS,2021-07-20,81.80000305175781
|
|
|
|
|
CVS,2021-07-21,83.05999755859375
|
|
|
|
|
CVS,2021-07-22,82.62999725341797
|
|
|
|
|
CVS,2021-07-23,83.2699966430664
|
|
|
|
|
CVS,2021-07-26,82.87000274658203
|
|
|
|
|
CVS,2021-07-27,83.63999938964844
|
|
|
|
|
CVS,2021-07-28,83.30000305175781
|
|
|
|
|
CVS,2021-07-29,83.05999755859375
|
|
|
|
|
CVS,2021-07-30,82.36000061035156
|
|
|
|
|
CVS,2021-08-02,82.41000366210938
|
|
|
|
|
CVS,2021-08-03,84.0
|
|
|
|
|
CVS,2021-08-04,81.55000305175781
|
|
|
|
|
CVS,2021-08-05,80.05000305175781
|
|
|
|
|
CVS,2021-08-06,81.25
|
|
|
|
|
CVS,2021-08-09,81.6500015258789
|
|
|
|
|
CVS,2021-08-10,83.23999786376953
|
|
|
|
|
CVS,2021-08-11,84.94999694824219
|
|
|
|
|
CVS,2021-08-12,85.13999938964844
|
|
|
|
|
CVS,2021-08-13,84.36000061035156
|
|
|
|
|
CVS,2021-08-16,85.38999938964844
|
|
|
|
|
CVS,2021-08-17,86.47000122070312
|
|
|
|
|
CVS,2021-08-18,84.58999633789062
|
|
|
|
|
CVS,2021-08-19,84.2300033569336
|
|
|
|
|
CVS,2021-08-20,84.8499984741211
|
|
|
|
|
CVS,2021-08-23,84.5999984741211
|
|
|
|
|
CVS,2021-08-24,83.80999755859375
|
|
|
|
|
CVS,2021-08-25,83.56999969482422
|
|
|
|
|
CVS,2021-08-26,83.02999877929688
|
|
|
|
|
CVS,2021-08-27,83.70999908447266
|
|
|
|
|
CVS,2021-08-30,84.5999984741211
|
|
|
|
|
CVS,2021-08-31,86.38999938964844
|
|
|
|
|
CVS,2021-09-01,85.70999908447266
|
|
|
|
|
CVS,2021-09-02,86.95999908447266
|
|
|
|
|
CVS,2021-09-03,87.47000122070312
|
|
|
|
|
CVS,2021-09-07,86.58000183105469
|
|
|
|
|
CVS,2021-09-08,86.22000122070312
|
|
|
|
|
CVS,2021-09-09,85.41000366210938
|
|
|
|
|
CVS,2021-09-10,83.79000091552734
|
|
|
|
|
CVS,2021-09-13,84.51000213623047
|
|
|
|
|
CVS,2021-09-14,83.88999938964844
|
|
|
|
|
CVS,2021-09-15,85.54000091552734
|
|
|
|
|
CVS,2021-09-16,85.3499984741211
|
|
|
|
|
CVS,2021-09-17,85.51000213623047
|
|
|
|
|
CVS,2021-09-20,84.58000183105469
|
|
|
|
|
CVS,2021-09-21,83.93000030517578
|
|
|
|
|
CVS,2021-09-22,83.86000061035156
|
|
|
|
|
CVS,2021-09-23,84.86000061035156
|
|
|
|
|
CVS,2021-09-24,84.70999908447266
|
|
|
|
|
CVS,2021-09-27,85.73999786376953
|
|
|
|
|
CVS,2021-09-28,85.66000366210938
|
|
|
|
|
CVS,2021-09-29,86.79000091552734
|
|
|
|
|
CVS,2021-09-30,84.86000061035156
|
|
|
|
|
CVS,2021-10-01,84.06999969482422
|
|
|
|
|
CVS,2021-10-04,83.80999755859375
|
|
|
|
|
CVS,2021-10-05,83.63999938964844
|
|
|
|
|
CVS,2021-10-06,83.1500015258789
|
|
|
|
|
CVS,2021-10-07,84.19999694824219
|
|
|
|
|
CVS,2021-10-08,84.37000274658203
|
|
|
|
|
CVS,2021-10-11,84.27999877929688
|
|
|
|
|
CVS,2021-10-12,83.79000091552734
|
|
|
|
|
CVS,2021-10-13,83.16000366210938
|
|
|
|
|
CVS,2021-10-14,84.55999755859375
|
|
|
|
|
CVS,2021-10-15,85.83999633789062
|
|
|
|
|
CVS,2021-10-18,84.4800033569336
|
|
|
|
|
CVS,2021-10-19,84.88999938964844
|
|
|
|
|
CVS,2021-10-20,86.55000305175781
|
|
|
|
|
CVS,2021-10-21,86.86000061035156
|
|
|
|
|
CVS,2021-10-22,87.5199966430664
|
|
|
|
|
CVS,2021-10-25,87.68000030517578
|
|
|
|
|
CVS,2021-10-26,88.31999969482422
|
|
|
|
|
CVS,2021-10-27,88.08999633789062
|
|
|
|
|
CVS,2021-10-28,88.62000274658203
|
|
|
|
|
CVS,2021-10-29,89.27999877929688
|
|
|
|
|
CVS,2021-11-01,90.6500015258789
|
|
|
|
|
CVS,2021-11-02,91.1500015258789
|
|
|
|
|
CVS,2021-11-03,96.33999633789062
|
|
|
|
|
CVS,2021-11-04,94.48999786376953
|
|
|
|
|
CVS,2021-11-05,93.77999877929688
|
|
|
|
|
CVS,2021-11-08,93.76000213623047
|
|
|
|
|
CVS,2021-11-09,92.76000213623047
|
|
|
|
|
CVS,2021-11-10,92.95999908447266
|
|
|
|
|
CVS,2021-11-11,94.20999908447266
|
|
|
|
|
CVS,2021-11-12,94.0199966430664
|
|
|
|
|
CVS,2021-11-15,93.48999786376953
|
|
|
|
|
CVS,2021-11-16,92.88999938964844
|
|
|
|
|
CVS,2021-11-17,92.7300033569336
|
|
|
|
|
CVS,2021-11-18,95.33999633789062
|
|
|
|
|
CVS,2021-11-19,93.16000366210938
|
|
|
|
|
CVS,2021-11-22,92.98999786376953
|
|
|
|
|
CVS,2021-11-23,93.63999938964844
|
|
|
|
|
CVS,2021-11-24,92.6500015258789
|
|
|
|
|
CVS,2021-11-26,91.5199966430664
|
|
|
|
|
CVS,2021-11-29,92.0199966430664
|
|
|
|
|
CVS,2021-11-30,89.05999755859375
|
|
|
|
|
CVS,2021-12-01,88.77999877929688
|
|
|
|
|
CVS,2021-12-02,89.98999786376953
|
|
|
|
|
CVS,2021-12-03,90.87000274658203
|
|
|
|
|
CVS,2021-12-06,92.6500015258789
|
|
|
|
|
CVS,2021-12-07,92.93000030517578
|
|
|
|
|
CVS,2021-12-08,93.0999984741211
|
|
|
|
|
CVS,2021-12-09,97.30999755859375
|
|
|
|
|
CVS,2021-12-10,98.86000061035156
|
|
|
|
|
CVS,2021-12-13,98.9000015258789
|
|
|
|
|
CVS,2021-12-14,98.77999877929688
|
|
|
|
|
CVS,2021-12-15,100.55000305175781
|
|
|
|
|
CVS,2021-12-16,101.22000122070312
|
|
|
|
|
CVS,2021-12-17,100.36000061035156
|
|
|
|
|
CVS,2021-12-20,100.31999969482422
|
|
|
|
|
CVS,2021-12-21,100.79000091552734
|
|
|
|
|
CVS,2021-12-22,100.9000015258789
|
|
|
|
|
CVS,2021-12-23,101.30999755859375
|
|
|
|
|
CVS,2021-12-27,102.4000015258789
|
|
|
|
|
CVS,2021-12-28,102.7699966430664
|
|
|
|
|
CVS,2021-12-29,103.69999694824219
|
|
|
|
|
CVS,2021-12-30,103.68000030517578
|
|
|
|
|
CVS,2021-12-31,103.16000366210938
|
|
|
|
|
CVS,2022-01-03,104.16000366210938
|
|
|
|
|
CVS,2022-01-04,104.29000091552734
|
|
|
|
|
CVS,2022-01-05,105.80999755859375
|
|
|
|
|
CVS,2022-01-06,102.58999633789062
|
|
|
|
|
CVS,2022-01-07,104.19000244140625
|
|
|
|
|
CVS,2022-01-10,105.05999755859375
|
|
|
|
|
CVS,2022-01-11,106.04000091552734
|
|
|
|
|
CVS,2022-01-12,105.77999877929688
|
|
|
|
|
CVS,2022-01-13,105.33999633789062
|
|
|
|
|
CVS,2022-01-14,106.22000122070312
|
|
|
|
|
CVS,2022-01-18,104.51000213623047
|
|
|
|
|
CVS,2022-01-19,103.44999694824219
|
|
|
|
|
CVS,2022-01-20,102.38999938964844
|
|
|
|
|
CVS,2022-01-21,101.55999755859375
|
|
|
|
|
CVS,2022-01-24,103.51000213623047
|
|
|
|
|
CVS,2022-01-25,103.0999984741211
|
|
|
|
|
CVS,2022-01-26,104.86000061035156
|
|
|
|
|
CVS,2022-01-27,106.79000091552734
|
|
|
|
|
CVS,2022-01-28,109.2699966430664
|
|
|
|
|
CVS,2022-01-31,106.51000213623047
|
|
|
|
|
CVS,2022-02-01,106.2699966430664
|
|
|
|
|
CVS,2022-02-02,108.9000015258789
|
|
|
|
|
CVS,2022-02-03,108.72000122070312
|
|
|
|
|
CVS,2022-02-04,108.48999786376953
|
|
|
|
|
CVS,2022-02-07,109.41000366210938
|
|
|
|
|
CVS,2022-02-08,110.83000183105469
|
|
|
|
|
CVS,2022-02-09,104.79000091552734
|
|
|
|
|
CVS,2022-02-10,105.31999969482422
|
|
|
|
|
CVS,2022-02-11,104.23999786376953
|
|
|
|
|
CVS,2022-02-14,103.0
|
|
|
|
|
CVS,2022-02-15,102.97000122070312
|
|
|
|
|
CVS,2022-02-16,103.94000244140625
|
|
|
|
|
CVS,2022-02-17,102.30000305175781
|
|
|
|
|
CVS,2022-02-18,102.12999725341797
|
|
|
|
|
CVS,2022-02-22,101.91999816894531
|
|
|
|
|
CVS,2022-02-23,102.23999786376953
|
|
|
|
|
CVS,2022-02-24,100.7699966430664
|
|
|
|
|
CVS,2022-02-25,104.30000305175781
|
|
|
|
|
CVS,2022-02-28,103.6500015258789
|
|
|
|
|
CVS,2022-03-01,102.05000305175781
|
|
|
|
|
CVS,2022-03-02,104.43000030517578
|
|
|
|
|
CVS,2022-03-03,104.54000091552734
|
|
|
|
|
CVS,2022-03-04,105.19000244140625
|
|
|
|
|
CVS,2022-03-07,104.55999755859375
|
|
|
|
|
CVS,2022-03-08,102.36000061035156
|
|
|
|
|
CVS,2022-03-09,103.5999984741211
|
|
|
|
|
CVS,2022-03-10,104.08000183105469
|
|
|
|
|
CVS,2022-03-11,103.47000122070312
|
|
|
|
|
CVS,2022-03-14,104.48999786376953
|
|
|
|
|
CVS,2022-03-15,106.9800033569336
|
|
|
|
|
CVS,2022-03-16,107.11000061035156
|
|
|
|
|
CVS,2022-03-17,108.55999755859375
|
|
|
|
|
CVS,2022-03-18,107.30000305175781
|
|
|
|
|
CVS,2022-03-21,107.38999938964844
|
|
|
|
|
CVS,2022-03-22,107.2300033569336
|
|
|
|
|
CVS,2022-03-23,106.19999694824219
|
|
|
|
|
CVS,2022-03-24,108.05000305175781
|
|
|
|
|
CVS,2022-03-25,108.55999755859375
|
|
|
|
|
CVS,2022-03-28,108.04000091552734
|
|
|
|
|
CVS,2022-03-29,104.68000030517578
|
|
|
|
|
CVS,2022-03-30,103.55000305175781
|
|
|
|
|
CVS,2022-03-31,101.20999908447266
|
|
|
|
|
CVS,2022-04-01,101.08999633789062
|
|
|
|
|
CVS,2022-04-04,100.0
|
|
|
|
|
CVS,2022-04-05,99.45999908447266
|
|
|
|
|
CVS,2022-04-06,102.05999755859375
|
|
|
|
|
CVS,2022-04-07,103.61000061035156
|
|
|
|
|
CVS,2022-04-08,106.61000061035156
|
|
|
|
|
CVS,2022-04-11,104.44999694824219
|
|
|
|
|
CVS,2022-04-12,104.63999938964844
|
|
|
|
|
CVS,2022-04-13,104.9800033569336
|
|
|
|
|
CVS,2022-04-14,103.68000030517578
|
|
|
|
|
CVS,2022-04-18,103.41999816894531
|
|
|
|
|
CVS,2022-04-19,103.86000061035156
|
|
|
|
|
CVS,2022-04-20,106.63999938964844
|
|
|
|
|
CVS,2022-04-21,105.18000030517578
|
|
|
|
|
CVS,2022-04-22,101.68000030517578
|
|
|
|
|
CVS,2022-04-25,101.7699966430664
|
|
|
|
|
CVS,2022-04-26,101.43000030517578
|
|
|
|
|
CVS,2022-04-27,100.8499984741211
|
|
|
|
|
CVS,2022-04-28,100.8499984741211
|
|
|
|
|
CVS,2022-04-29,96.12999725341797
|
|
|
|
|
CVS,2022-05-02,96.5
|
|
|
|
|
CVS,2022-05-03,95.9800033569336
|
|
|
|
|
CVS,2022-05-04,100.56999969482422
|
|
|
|
|
CVS,2022-05-05,97.7300033569336
|
|
|
|
|
CVS,2022-05-06,100.69000244140625
|
|
|
|
|
CVS,2022-05-09,98.86000061035156
|
|
|
|
|
CVS,2022-05-10,98.16000366210938
|
|
|
|
|
CVS,2022-05-11,97.98999786376953
|
|
|
|
|
CVS,2022-05-12,98.25
|
|
|
|
|
CVS,2022-05-13,97.4800033569336
|
|
|
|
|
CVS,2022-05-16,98.55000305175781
|
|
|
|
|
CVS,2022-05-17,99.37999725341797
|
|
|
|
|
CVS,2022-05-18,94.0199966430664
|
|
|
|
|
CVS,2022-05-19,93.13999938964844
|
|
|
|
|
CVS,2022-05-20,94.93000030517578
|
|
|
|
|
CVS,2022-05-23,95.56999969482422
|
|
|
|
|
CVS,2022-05-24,96.44999694824219
|
|
|
|
|
CVS,2022-05-25,97.1500015258789
|
|
|
|
|
CVS,2022-05-26,97.80000305175781
|
|
|
|
|
CVS,2022-05-27,98.05000305175781
|
|
|
|
|
CVS,2022-05-31,96.75
|
|
|
|
|
CVS,2022-06-01,96.54000091552734
|
|
|
|
|
CVS,2022-06-02,97.2300033569336
|
|
|
|
|
CVS,2022-06-03,94.9000015258789
|
|
|
|
|
CVS,2022-06-06,95.72000122070312
|
|
|
|
|
CVS,2022-06-07,95.91999816894531
|
|
|
|
|
CVS,2022-06-08,93.87999725341797
|
|
|
|
|
CVS,2022-06-09,92.73999786376953
|
|
|
|
|
CVS,2022-06-10,93.16999816894531
|
|
|
|
|
CVS,2022-06-13,90.88999938964844
|
|
|
|
|
CVS,2022-06-14,90.63999938964844
|
|
|
|
|
CVS,2022-06-15,91.44999694824219
|
|
|
|
|
CVS,2022-06-16,89.8499984741211
|
|
|
|
|
CVS,2022-06-17,88.66000366210938
|
|
|
|
|
CVS,2022-06-21,91.08000183105469
|
|
|
|
|
CVS,2022-06-22,91.29000091552734
|
|
|
|
|
CVS,2022-06-23,92.37000274658203
|
|
|
|
|
CVS,2022-06-24,94.5199966430664
|
|
|
|
|
CVS,2022-06-27,94.54000091552734
|
|
|
|
|
CVS,2022-06-28,93.19999694824219
|
|
|
|
|
CVS,2022-06-29,93.3499984741211
|
|
|
|
|
CVS,2022-06-30,92.66000366210938
|
|
|
|
|
CVS,2022-07-01,93.94000244140625
|
|
|
|
|
CVS,2022-07-05,92.52999877929688
|
|
|
|
|
CVS,2022-07-06,93.19000244140625
|
|
|
|
|
CVS,2022-07-07,93.7300033569336
|
|
|
|
|
CVS,2022-07-08,94.18000030517578
|
|
|
|
|
CVS,2022-07-11,94.70999908447266
|
|
|
|
|
CVS,2022-07-12,94.9800033569336
|
|
|
|
|
CVS,2022-07-13,93.44999694824219
|
|
|
|
|
CVS,2022-07-14,92.83000183105469
|
|
|
|
|
CVS,2022-07-15,95.37000274658203
|
|
|
|
|
CVS,2022-07-18,94.29000091552734
|
|
|
|
|
CVS,2022-07-19,96.79000091552734
|
|
|
|
|
CVS,2022-07-20,95.1500015258789
|
|
|
|
|
CVS,2022-07-21,93.19000244140625
|
|
|
|
|
CVS,2022-07-22,94.05999755859375
|
|
|
|
|
CVS,2022-07-25,94.48999786376953
|
|
|
|
|
CVS,2022-07-26,95.30999755859375
|
|
|
|
|
CVS,2022-07-27,95.87000274658203
|
|
|
|
|
CVS,2022-07-28,95.52999877929688
|
|
|
|
|
CVS,2022-07-29,95.68000030517578
|
|
|
|
|
CVS,2022-08-01,96.0199966430664
|
|
|
|
|
CVS,2022-08-02,95.37000274658203
|
|
|
|
|
CVS,2022-08-03,101.37999725341797
|
|
|
|
|
CVS,2022-08-04,101.87000274658203
|
|
|
|
|
CVS,2022-08-05,102.26000213623047
|
|
|
|
|
CVS,2022-08-08,102.0
|
|
|
|
|
CVS,2022-08-09,103.69000244140625
|
|
|
|
|
CVS,2022-08-10,104.05000305175781
|
|
|
|
|
CVS,2022-08-11,104.25
|
|
|
|
|
CVS,2022-08-12,106.38999938964844
|
|
|
|
|
CVS,2022-08-15,106.2699966430664
|
|
|
|
|
CVS,2022-08-16,106.43000030517578
|
|
|
|
|
CVS,2022-08-17,104.91999816894531
|
|
|
|
|
CVS,2022-08-18,103.63999938964844
|
|
|
|
|
CVS,2022-08-19,104.05000305175781
|
|
|
|
|
CVS,2022-08-22,102.33999633789062
|
|
|
|
|
CVS,2022-08-23,101.12999725341797
|
|
|
|
|
CVS,2022-08-24,101.27999877929688
|
|
|
|
|
CVS,2022-08-25,102.1500015258789
|
|
|
|
|
CVS,2022-08-26,100.05999755859375
|
|
|
|
|
CVS,2022-08-29,100.33000183105469
|
|
|
|
|
CVS,2022-08-30,98.80000305175781
|
|
|
|
|
CVS,2022-08-31,98.1500015258789
|
|
|
|
|
CVS,2022-09-01,99.93000030517578
|
|
|
|
|
CVS,2022-09-02,99.44000244140625
|
|
|
|
|
CVS,2022-09-06,98.7300033569336
|
|
|
|
|
CVS,2022-09-07,100.68000030517578
|
|
|
|
|
CVS,2022-09-08,102.26000213623047
|
|
|
|
|
CVS,2022-09-09,102.1500015258789
|
|
|
|
|
CVS,2022-09-12,103.04000091552734
|
|
|
|
|
CVS,2022-09-13,100.44999694824219
|
|
|
|
|
CVS,2022-09-14,101.05000305175781
|
|
|
|
|
CVS,2022-09-15,102.30999755859375
|
|
|
|
|
CVS,2022-09-16,102.05999755859375
|
|
|
|
|
CVS,2022-09-19,102.11000061035156
|
|
|
|
|
CVS,2022-09-20,101.33999633789062
|
|
|
|
|
CVS,2022-09-21,99.7699966430664
|
|
|
|
|
CVS,2022-09-22,99.83000183105469
|
|
|
|
|
CVS,2022-09-23,98.3499984741211
|
|
|
|
|
CVS,2022-09-26,97.73999786376953
|
|
|
|
|
CVS,2022-09-27,97.20999908447266
|
|
|
|
|
CVS,2022-09-28,98.16000366210938
|
|
|
|
|
CVS,2022-09-29,96.9800033569336
|
|
|
|
|
CVS,2022-09-30,95.37000274658203
|
|
|
|
|
CVS,2022-10-03,97.76000213623047
|
|
|
|
|
CVS,2022-10-04,100.5199966430664
|
|
|
|
|
CVS,2022-10-05,100.44999694824219
|
|
|
|
|
CVS,2022-10-06,98.58000183105469
|
|
|
|
|
CVS,2022-10-07,88.25
|
|
|
|
|
CVS,2022-10-10,88.25
|
|
|
|
|
CVS,2022-10-11,88.5
|
|
|
|
|
CVS,2022-10-12,87.83999633789062
|
|
|
|
|
CVS,2022-10-13,90.0999984741211
|
|
|
|
|
CVS,2022-10-14,89.30000305175781
|
|
|
|
|
CVS,2022-10-17,90.88999938964844
|
|
|
|
|
CVS,2022-10-18,91.94000244140625
|
|
|
|
|
CVS,2022-10-19,91.66000366210938
|
|
|
|
|
CVS,2022-10-20,90.98999786376953
|
|
|
|
|
CVS,2022-10-21,92.72000122070312
|
|
|
|
|
CVS,2022-10-24,94.80000305175781
|
|
|
|
|
CVS,2022-10-25,92.22000122070312
|
|
|
|
|
CVS,2022-10-26,92.7300033569336
|
|
|
|
|
CVS,2022-10-27,92.69999694824219
|
|
|
|
|
CVS,2022-10-28,94.19000244140625
|
|
|
|
|
CVS,2022-10-31,94.69999694824219
|
|
|
|
|
CVS,2022-11-01,94.62000274658203
|
|
|
|
|
CVS,2022-11-02,96.80000305175781
|
|
|
|
|
CVS,2022-11-03,97.80000305175781
|
|
|
|
|
CVS,2022-11-04,99.55999755859375
|
|
|
|
|
CVS,2022-11-07,101.18000030517578
|
|
|
|
|
CVS,2022-11-08,101.6500015258789
|
|
|
|
|
CVS,2022-11-09,99.55999755859375
|
|
|
|
|
CVS,2022-11-10,99.91000366210938
|
|
|
|
|
CVS,2022-11-11,97.55000305175781
|
|
|
|
|
CVS,2022-11-14,97.16999816894531
|
|
|
|
|
CVS,2022-11-15,97.7300033569336
|
|
|
|
|
CVS,2022-11-16,96.0999984741211
|
|
|
|
|
CVS,2022-11-17,94.93000030517578
|
|
|
|
|
CVS,2022-11-18,97.3499984741211
|
|
|
|
|
CVS,2022-11-21,97.88999938964844
|
|
|
|
|
CVS,2022-11-22,99.51000213623047
|
|
|
|
|
CVS,2022-11-23,100.05999755859375
|
|
|
|
|
CVS,2022-11-25,101.26000213623047
|
|
|
|
|
CVS,2022-11-28,100.41000366210938
|
|
|
|
|
CVS,2022-11-29,100.87999725341797
|
|
|
|
|
CVS,2022-11-30,101.87999725341797
|
|
|
|
|
CVS,2022-12-01,101.6500015258789
|
|
|
|
|
CVS,2022-12-02,102.58000183105469
|
|
|
|
|
CVS,2022-12-05,102.01000213623047
|
|
|
|
|
CVS,2022-12-06,101.19000244140625
|
|
|
|
|
CVS,2022-12-07,102.27999877929688
|
|
|
|
|
CVS,2022-12-08,102.52999877929688
|
|
|
|
|
CVS,2022-12-09,101.6500015258789
|
|
|
|
|
CVS,2022-12-12,103.79000091552734
|
|
|
|
|
CVS,2022-12-13,101.19000244140625
|
|
|
|
|
CVS,2022-12-14,100.68000030517578
|
|
|
|
|
CVS,2022-12-15,97.5999984741211
|
|
|
|
|
CVS,2022-12-16,95.44999694824219
|
|
|
|
|
CVS,2022-12-19,95.05000305175781
|
|
|
|
|
CVS,2022-12-20,95.0
|
|
|
|
|
CVS,2022-12-21,94.12000274658203
|
|
|
|
|
CVS,2022-12-22,93.4000015258789
|
|
|
|
|
CVS,2022-12-23,93.55999755859375
|
|
|
|
|
CVS,2022-12-27,93.0199966430664
|
|
|
|
|
CVS,2022-12-28,92.76000213623047
|
|
|
|
|
CVS,2022-12-29,93.44999694824219
|
|
|
|
|
CVS,2022-12-30,93.19000244140625
|
|
|
|
|
CVS,2023-01-03,92.91000366210938
|
|
|
|
|
CVS,2023-01-04,91.9800033569336
|
|
|
|
|
CVS,2023-01-05,90.44999694824219
|
|
|
|
|
CVS,2023-01-06,91.5999984741211
|
|
|
|
|
CVS,2023-01-09,91.48999786376953
|
|
|
|
|
CVS,2023-01-10,90.6500015258789
|
|
|
|
|
CVS,2023-01-11,89.75
|
|
|
|
|
CVS,2023-01-12,89.18000030517578
|
|
|
|
|
CVS,2023-01-13,89.91999816894531
|
|
|
|
|
CVS,2023-01-17,89.37000274658203
|
|
|
|
|
CVS,2023-01-18,88.19999694824219
|
|
|
|
|
CVS,2023-01-19,87.4800033569336
|
|
|
|
|
CVS,2023-01-20,87.0
|
|
|
|
|
CVS,2023-01-23,87.19999694824219
|
|
|
|
|
CVS,2023-01-24,86.0199966430664
|
|
|
|
|
CVS,2023-01-25,85.75
|
|
|
|
|
CVS,2023-01-26,87.66000366210938
|
|
|
|
|
CVS,2023-01-27,87.77999877929688
|
|
|
|
|
CVS,2023-01-30,87.05000305175781
|
|
|
|
|
CVS,2023-01-31,88.22000122070312
|
|
|
|
|
CVS,2023-02-01,87.48999786376953
|
|
|
|
|
CVS,2023-02-02,86.18000030517578
|
|
|
|
|
CVS,2023-02-03,85.7699966430664
|
|
|
|
|
CVS,2023-02-06,85.25
|
|
|
|
|
CVS,2023-02-07,85.9800033569336
|
|
|
|
|
CVS,2023-02-08,88.95999908447266
|
|
|
|
|
CVS,2023-02-09,90.06999969482422
|
|
|
|
|
CVS,2023-02-10,89.66000366210938
|
|
|
|
|
CVS,2023-02-13,89.87000274658203
|
|
|
|
|
CVS,2023-02-14,88.5199966430664
|
|
|
|
|
CVS,2023-02-15,88.3499984741211
|
|
|
|
|
CVS,2023-02-16,87.97000122070312
|
|
|
|
|
CVS,2023-02-17,88.58000183105469
|
|
|
|
|
CVS,2023-02-21,87.62000274658203
|
|
|
|
|
CVS,2023-02-22,87.20999908447266
|
|
|
|
|
CVS,2023-02-23,86.87000274658203
|
|
|
|
|
CVS,2023-02-24,85.7699966430664
|
|
|
|
|
CVS,2023-02-27,84.83999633789062
|
|
|
|
|
CVS,2023-02-28,83.54000091552734
|
|
|
|
|
CVS,2023-03-01,82.47000122070312
|
|
|
|
|
CVS,2023-03-02,81.43000030517578
|
|
|
|
|
CVS,2023-03-03,81.80999755859375
|
|
|
|
|
CVS,2023-03-06,82.97000122070312
|
|
|
|
|
CVS,2023-03-07,80.44999694824219
|
|
|
|
|
CVS,2023-03-08,79.80999755859375
|
|
|
|
|
CVS,2023-03-09,77.0
|
|
|
|
|
CVS,2023-03-10,77.0999984741211
|
|
|
|
|
CVS,2023-03-13,76.27999877929688
|
|
|
|
|
CVS,2023-03-14,75.55999755859375
|
|
|
|
|
CVS,2023-03-15,75.4000015258789
|
|
|
|
|
CVS,2023-03-16,75.83000183105469
|
|
|
|
|
CVS,2023-03-17,74.37000274658203
|
|
|
|
|
CVS,2023-03-20,74.9800033569336
|
|
|
|
|
CVS,2023-03-21,75.55999755859375
|
|
|
|
|
CVS,2023-03-22,74.41000366210938
|
|
|
|
|
CVS,2023-03-23,72.37000274658203
|
|
|
|
|
CVS,2023-03-24,73.26000213623047
|
|
|
|
|
CVS,2023-03-27,73.56999969482422
|
|
|
|
|
CVS,2023-03-28,73.12000274658203
|
|
|
|
|
CVS,2023-03-29,74.08999633789062
|
|
|
|
|
CVS,2023-03-30,74.69999694824219
|
|
|
|
|
CVS,2023-03-31,74.30999755859375
|
|
|
|
|
CVS,2023-04-03,76.08999633789062
|
|
|
|
|
CVS,2023-04-04,76.25
|
|
|
|
|
CVS,2023-04-05,77.75
|
|
|
|
|
CVS,2023-04-06,77.54000091552734
|
|
|
|
|
CVS,2023-04-10,76.04000091552734
|
|
|
|
|
CVS,2023-04-11,76.29000091552734
|
|
|
|
|
CVS,2023-04-12,74.91999816894531
|
|
|
|
|
CVS,2023-04-13,75.41999816894531
|
|
|
|
|
CVS,2023-04-14,74.69999694824219
|
|
|
|
|
CVS,2023-04-17,75.80000305175781
|
|
|
|
|
CVS,2023-04-18,76.13999938964844
|
|
|
|
|
CVS,2023-04-19,74.20999908447266
|
|
|
|
|
CVS,2023-04-20,73.25
|
|
|
|
|
CVS,2023-04-21,72.83999633789062
|
|
|
|
|
CVS,2023-04-24,73.44000244140625
|
|
|
|
|
CVS,2023-04-25,72.87000274658203
|
|
|
|
|
CVS,2023-04-26,72.26000213623047
|
|
|
|
|
CVS,2023-04-27,73.05999755859375
|
|
|
|
|
CVS,2023-04-28,73.30999755859375
|
|
|
|
|
CVS,2023-05-01,73.88999938964844
|
|
|
|
|
CVS,2023-05-02,72.76000213623047
|
|
|
|
|
CVS,2023-05-03,70.08000183105469
|
|
|
|
|
CVS,2023-05-04,68.79000091552734
|
|
|
|
|
CVS,2023-05-05,70.68000030517578
|
|
|
|
|
CVS,2023-05-08,69.68000030517578
|
|
|
|
|
CVS,2023-05-09,69.97000122070312
|
2023-05-13 14:36:24 +00:00
|
|
|
CVS,2023-05-10,69.70999908447266
|
|
|
|
|
CVS,2023-05-11,68.97000122070312
|
|
|
|
|
CVS,2023-05-12,68.58000183105469
|
