maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
ff56370b38
va-project/Companies_Data/LMT_Data/LMT_price_history.csv

11693 lines
361 KiB
Plaintext
Raw Normal View History

Updated retriever with Python 3 Scraper + new companies data
2023-05-10 09:09:12 +00:00
symbol,date,Closing Price
LMT,1977-01-03,0.9585890173912048
LMT,1977-01-04,0.9585890173912048
LMT,1977-01-05,0.9841510057449341
LMT,1977-01-06,1.0352760553359985
LMT,1977-01-07,1.048056960105896
LMT,1977-01-10,1.048056960105896
LMT,1977-01-11,1.0224950313568115
LMT,1977-01-12,0.9969329833984375
LMT,1977-01-13,0.9841510057449341
LMT,1977-01-14,0.9841510057449341
LMT,1977-01-17,1.0097140073776245
LMT,1977-01-18,1.0352760553359985
LMT,1977-01-19,1.0224950313568115
LMT,1977-01-20,1.0097140073776245
LMT,1977-01-21,0.9969329833984375
LMT,1977-01-24,1.0864009857177734
LMT,1977-01-25,1.0864009857177734
LMT,1977-01-26,1.0736199617385864
LMT,1977-01-27,1.0736199617385864
LMT,1977-01-28,1.0736199617385864
LMT,1977-01-31,1.048056960105896
LMT,1977-02-01,1.048056960105896
LMT,1977-02-02,1.0097140073776245
LMT,1977-02-03,1.0224950313568115
LMT,1977-02-04,1.0224950313568115
LMT,1977-02-07,1.0352760553359985
LMT,1977-02-08,1.0224950313568115
LMT,1977-02-09,1.0224950313568115
LMT,1977-02-10,1.0097140073776245
LMT,1977-02-11,0.9713699817657471
LMT,1977-02-14,0.9458079934120178
LMT,1977-02-15,0.9841510057449341
LMT,1977-02-16,0.9841510057449341
LMT,1977-02-17,1.0224950313568115
LMT,1977-02-18,1.0352760553359985
LMT,1977-02-22,1.048056960105896
LMT,1977-02-23,1.0352760553359985
LMT,1977-02-24,1.0224950313568115
LMT,1977-02-25,1.0097140073776245
LMT,1977-02-28,1.0224950313568115
LMT,1977-03-01,1.048056960105896
LMT,1977-03-02,1.0224950313568115
LMT,1977-03-03,1.0097140073776245
LMT,1977-03-04,1.0224950313568115
LMT,1977-03-07,0.9841510057449341
LMT,1977-03-08,0.9841510057449341
LMT,1977-03-09,0.9841510057449341
LMT,1977-03-10,1.0097140073776245
LMT,1977-03-11,1.0097140073776245
LMT,1977-03-14,1.048056960105896
LMT,1977-03-15,1.0352760553359985
LMT,1977-03-16,1.0352760553359985
LMT,1977-03-17,1.0224950313568115
LMT,1977-03-18,1.0224950313568115
LMT,1977-03-21,1.0097140073776245
LMT,1977-03-22,0.9841510057449341
LMT,1977-03-23,0.9713699817657471
LMT,1977-03-24,0.9458079934120178
LMT,1977-03-25,0.9458079934120178
LMT,1977-03-28,0.9458079934120178
LMT,1977-03-29,0.9585890173912048
LMT,1977-03-30,0.9713699817657471
LMT,1977-03-31,0.9458079934120178
LMT,1977-04-01,0.9841510057449341
LMT,1977-04-04,0.9969329833984375
LMT,1977-04-05,0.9969329833984375
LMT,1977-04-06,1.0097140073776245
LMT,1977-04-07,1.0097140073776245
LMT,1977-04-11,0.9585890173912048
LMT,1977-04-12,0.9585890173912048
LMT,1977-04-13,0.9713699817657471
LMT,1977-04-14,0.9713699817657471
LMT,1977-04-15,1.0097140073776245
LMT,1977-04-18,0.9841510057449341
LMT,1977-04-19,0.9713699817657471
LMT,1977-04-20,0.9585890173912048
LMT,1977-04-21,0.9713699817657471
LMT,1977-04-22,0.9458079934120178
LMT,1977-04-25,0.9202449917793274
LMT,1977-04-26,0.9330270290374756
LMT,1977-04-27,0.9330270290374756
LMT,1977-04-28,0.9202449917793274
LMT,1977-04-29,0.9330270290374756
LMT,1977-05-02,0.9458079934120178
LMT,1977-05-03,0.9202449917793274
LMT,1977-05-04,0.9841510057449341
LMT,1977-05-05,1.048056960105896
LMT,1977-05-06,1.1247440576553345
LMT,1977-05-09,1.1758689880371094
LMT,1977-05-10,1.1758689880371094
LMT,1977-05-11,1.2269940376281738
LMT,1977-05-12,1.2653369903564453
LMT,1977-05-13,1.2397749423980713
LMT,1977-05-16,1.2269940376281738
LMT,1977-05-17,1.1886500120162964
LMT,1977-05-18,1.1886500120162964
LMT,1977-05-19,1.2142130136489868
LMT,1977-05-20,1.2014310359954834
LMT,1977-05-23,1.1758689880371094
LMT,1977-05-24,1.1630879640579224
LMT,1977-05-25,1.150307059288025
LMT,1977-05-26,1.137526035308838
LMT,1977-05-27,1.1247440576553345
LMT,1977-05-31,1.1630879640579224
LMT,1977-06-01,1.1758689880371094
LMT,1977-06-02,1.1630879640579224
LMT,1977-06-03,1.2142130136489868
LMT,1977-06-06,1.2142130136489868
LMT,1977-06-07,1.4059300422668457
LMT,1977-06-08,1.3675869703292847
LMT,1977-06-09,1.3420250415802002
LMT,1977-06-10,1.3931490182876587
LMT,1977-06-13,1.3675869703292847
LMT,1977-06-14,1.3548059463500977
LMT,1977-06-15,1.4442739486694336
LMT,1977-06-16,1.4698359966278076
LMT,1977-06-17,1.55930495262146
LMT,1977-06-20,1.584867000579834
LMT,1977-06-21,1.572085976600647
LMT,1977-06-22,1.6359920501708984
LMT,1977-06-23,1.6232110261917114
LMT,1977-06-24,1.6232110261917114
LMT,1977-06-27,1.610429048538208
LMT,1977-06-28,1.5337419509887695
LMT,1977-06-29,1.55930495262146
LMT,1977-06-30,1.584867000579834
LMT,1977-07-01,1.5465240478515625
LMT,1977-07-05,1.5337419509887695
LMT,1977-07-06,1.482617974281311
LMT,1977-07-07,1.508180022239685
LMT,1977-07-08,1.520961046218872
LMT,1977-07-11,1.5337419509887695
LMT,1977-07-12,1.661553978919983
LMT,1977-07-13,1.7510219812393188
LMT,1977-07-15,1.8916159868240356
LMT,1977-07-18,1.9043970108032227
LMT,1977-07-19,1.7893660068511963
LMT,1977-07-20,1.7765849828720093
LMT,1977-07-21,1.7254600524902344
LMT,1977-07-22,1.8149280548095703
LMT,1977-07-25,1.7126790285110474
LMT,1977-07-26,1.7638039588928223
LMT,1977-07-27,1.7254600524902344
LMT,1977-07-28,1.7382409572601318
LMT,1977-07-29,1.7382409572601318
LMT,1977-08-01,1.7382409572601318
LMT,1977-08-02,1.7510219812393188
LMT,1977-08-03,1.7382409572601318
LMT,1977-08-04,1.8404910564422607
LMT,1977-08-05,1.8404910564422607
LMT,1977-08-08,1.8277100324630737
LMT,1977-08-09,1.8021470308303833
LMT,1977-08-10,1.8277100324630737
LMT,1977-08-11,1.8149280548095703
LMT,1977-08-12,1.8021470308303833
LMT,1977-08-15,1.7893660068511963
LMT,1977-08-16,1.6998980045318604
LMT,1977-08-17,1.7254600524902344
LMT,1977-08-18,1.7382409572601318
LMT,1977-08-19,1.7382409572601318
LMT,1977-08-22,1.7382409572601318
LMT,1977-08-23,1.7382409572601318
LMT,1977-08-24,1.7765849828720093
LMT,1977-08-25,1.8021470308303833
LMT,1977-08-26,1.7382409572601318
LMT,1977-08-29,1.7510219812393188
LMT,1977-08-30,1.67433500289917
LMT,1977-08-31,1.572085976600647
LMT,1977-09-01,1.6232110261917114
LMT,1977-09-02,1.6232110261917114
LMT,1977-09-06,1.6359920501708984
LMT,1977-09-07,1.648772954940796
LMT,1977-09-08,1.6232110261917114
LMT,1977-09-09,1.55930495262146
LMT,1977-09-12,1.5465240478515625
LMT,1977-09-13,1.55930495262146
LMT,1977-09-14,1.55930495262146
LMT,1977-09-15,1.584867000579834
LMT,1977-09-16,1.584867000579834
LMT,1977-09-19,1.55930495262146
LMT,1977-09-20,1.5465240478515625
LMT,1977-09-21,1.495398998260498
LMT,1977-09-22,1.508180022239685
LMT,1977-09-23,1.508180022239685
LMT,1977-09-26,1.508180022239685
LMT,1977-09-27,1.482617974281311
LMT,1977-09-28,1.5337419509887695
LMT,1977-09-29,1.584867000579834
LMT,1977-09-30,1.6232110261917114
LMT,1977-10-03,1.55930495262146
LMT,1977-10-04,1.520961046218872
LMT,1977-10-05,1.482617974281311
LMT,1977-10-06,1.508180022239685
LMT,1977-10-07,1.508180022239685
LMT,1977-10-10,1.482617974281311
LMT,1977-10-11,1.495398998260498
LMT,1977-10-12,1.4059300422668457
LMT,1977-10-13,1.3931490182876587
LMT,1977-10-14,1.4570549726486206
LMT,1977-10-17,1.4314930438995361
LMT,1977-10-18,1.4442739486694336
LMT,1977-10-19,1.4442739486694336
LMT,1977-10-20,1.4698359966278076
LMT,1977-10-21,1.4698359966278076
LMT,1977-10-24,1.4570549726486206
LMT,1977-10-25,1.4698359966278076
LMT,1977-10-26,1.495398998260498
LMT,1977-10-27,1.55930495262146
LMT,1977-10-28,1.5337419509887695
LMT,1977-10-31,1.5337419509887695
LMT,1977-11-01,1.495398998260498
LMT,1977-11-02,1.4442739486694336
LMT,1977-11-03,1.4442739486694336
LMT,1977-11-04,1.4442739486694336
LMT,1977-11-07,1.4698359966278076
LMT,1977-11-08,1.4698359966278076
LMT,1977-11-09,1.4570549726486206
LMT,1977-11-10,1.482617974281311
LMT,1977-11-11,1.572085976600647
LMT,1977-11-14,1.584867000579834
LMT,1977-11-15,1.610429048538208
LMT,1977-11-16,1.6359920501708984
LMT,1977-11-17,1.597648024559021
LMT,1977-11-18,1.610429048538208
LMT,1977-11-21,1.610429048538208
LMT,1977-11-22,1.661553978919983
LMT,1977-11-23,1.648772954940796
LMT,1977-11-25,1.6871169805526733
LMT,1977-11-28,1.6871169805526733
LMT,1977-11-29,1.648772954940796
LMT,1977-11-30,1.661553978919983
LMT,1977-12-01,1.661553978919983
LMT,1977-12-02,1.6359920501708984
LMT,1977-12-05,1.6232110261917114
LMT,1977-12-06,1.572085976600647
LMT,1977-12-07,1.5465240478515625
LMT,1977-12-08,1.5337419509887695
LMT,1977-12-09,1.55930495262146
LMT,1977-12-12,1.55930495262146
LMT,1977-12-13,1.5337419509887695
LMT,1977-12-14,1.5337419509887695
LMT,1977-12-15,1.5337419509887695
LMT,1977-12-16,1.520961046218872
LMT,1977-12-19,1.482617974281311
LMT,1977-12-20,1.482617974281311
LMT,1977-12-21,1.520961046218872
LMT,1977-12-22,1.508180022239685
LMT,1977-12-23,1.55930495262146
LMT,1977-12-27,1.55930495262146
LMT,1977-12-28,1.508180022239685
LMT,1977-12-29,1.482617974281311
LMT,1977-12-30,1.5337419509887695
LMT,1978-01-03,1.5337419509887695
LMT,1978-01-04,1.520961046218872
LMT,1978-01-05,1.4187120199203491
LMT,1978-01-06,1.3292429447174072
LMT,1978-01-09,1.3292429447174072
LMT,1978-01-10,1.3931490182876587
LMT,1978-01-11,1.3931490182876587
LMT,1978-01-12,1.3931490182876587
LMT,1978-01-13,1.3931490182876587
LMT,1978-01-16,1.4059300422668457
LMT,1978-01-17,1.4059300422668457
LMT,1978-01-18,1.3931490182876587
LMT,1978-01-19,1.4059300422668457
LMT,1978-01-20,1.4059300422668457
LMT,1978-01-23,1.4187120199203491
LMT,1978-01-24,1.3931490182876587
LMT,1978-01-25,1.4059300422668457
LMT,1978-01-26,1.3675869703292847
LMT,1978-01-27,1.3292429447174072
LMT,1978-01-30,1.3931490182876587
LMT,1978-01-31,1.3420250415802002
LMT,1978-02-01,1.3548059463500977
LMT,1978-02-02,1.3548059463500977
LMT,1978-02-03,1.3548059463500977
LMT,1978-02-06,1.3420250415802002
LMT,1978-02-07,1.4059300422668457
LMT,1978-02-08,1.4059300422668457
LMT,1978-02-09,1.3803679943084717
LMT,1978-02-10,1.4314930438995361
LMT,1978-02-13,1.4570549726486206
LMT,1978-02-14,1.4314930438995361
LMT,1978-02-15,1.4187120199203491
LMT,1978-02-16,1.4059300422668457
LMT,1978-02-17,1.4059300422668457
LMT,1978-02-21,1.3420250415802002
LMT,1978-02-22,1.3420250415802002
LMT,1978-02-23,1.4059300422668457
LMT,1978-02-24,1.4059300422668457
LMT,1978-02-27,1.4059300422668457
LMT,1978-02-28,1.3548059463500977
LMT,1978-03-01,1.3931490182876587
LMT,1978-03-02,1.4442739486694336
LMT,1978-03-03,1.4698359966278076
LMT,1978-03-06,1.4442739486694336
LMT,1978-03-07,1.495398998260498
LMT,1978-03-08,1.5465240478515625
LMT,1978-03-09,1.55930495262146
LMT,1978-03-10,1.572085976600647
LMT,1978-03-13,1.597648024559021
LMT,1978-03-14,1.610429048538208
LMT,1978-03-15,1.648772954940796
LMT,1978-03-16,1.6232110261917114
LMT,1978-03-17,1.7126790285110474
LMT,1978-03-20,1.7382409572601318
LMT,1978-03-21,1.6998980045318604
LMT,1978-03-22,1.661553978919983
LMT,1978-03-23,1.6871169805526733
LMT,1978-03-27,1.7254600524902344
LMT,1978-03-28,1.7510219812393188
LMT,1978-03-29,1.7382409572601318
LMT,1978-03-30,1.6998980045318604
LMT,1978-03-31,1.67433500289917
LMT,1978-04-03,1.7510219812393188
LMT,1978-04-04,1.8404910564422607
LMT,1978-04-05,1.9810839891433716
LMT,1978-04-06,1.9171780347824097
LMT,1978-04-07,1.9171780347824097
LMT,1978-04-10,1.9043970108032227
LMT,1978-04-11,1.9043970108032227
LMT,1978-04-12,2.0194270610809326
LMT,1978-04-13,2.134458065032959
LMT,1978-04-14,2.172801971435547
LMT,1978-04-17,2.198364019393921
LMT,1978-04-18,2.2111449241638184
LMT,1978-04-19,2.2494890689849854
LMT,1978-04-20,2.2111449241638184
LMT,1978-04-21,2.3133950233459473
LMT,1978-04-24,2.3517379760742188
LMT,1978-04-25,2.262269973754883
LMT,1978-04-26,2.236707925796509
LMT,1978-04-27,2.172801971435547
LMT,1978-04-28,2.223926067352295
LMT,1978-05-01,2.3261759281158447
LMT,1978-05-02,2.4284250736236572
LMT,1978-05-03,2.5434560775756836
LMT,1978-05-04,2.620142936706543
LMT,1978-05-05,2.594580888748169
LMT,1978-05-08,2.5051119327545166
LMT,1978-05-09,2.530674934387207
LMT,1978-05-10,2.5690178871154785
LMT,1978-05-11,2.65848708152771
LMT,1978-05-12,2.709610939025879
LMT,1978-05-15,2.6968300342559814
LMT,1978-05-16,2.594580888748169
LMT,1978-05-17,2.5690178871154785
LMT,1978-05-18,2.4284250736236572
LMT,1978-05-19,2.4284250736236572
LMT,1978-05-22,2.4539880752563477
LMT,1978-05-23,2.3900818824768066
LMT,1978-05-24,2.3261759281158447
LMT,1978-05-25,2.3133950233459473
LMT,1978-05-26,2.2494890689849854
LMT,1978-05-30,2.377300977706909
LMT,1978-05-31,2.4156439304351807
LMT,1978-06-01,2.441206932067871
LMT,1978-06-02,2.492331027984619
LMT,1978-06-05,2.5690178871154785
LMT,1978-06-06,2.466768980026245
LMT,1978-06-07,2.5051119327545166
LMT,1978-06-08,2.5817999839782715
LMT,1978-06-09,2.5817999839782715
LMT,1978-06-12,2.5817999839782715
LMT,1978-06-13,2.5434560775756836
LMT,1978-06-14,2.5434560775756836
LMT,1978-06-15,2.3517379760742188
LMT,1978-06-16,2.364518880844116
LMT,1978-06-19,2.3389570713043213
LMT,1978-06-20,2.2494890689849854
LMT,1978-06-21,2.223926067352295
LMT,1978-06-22,2.2750511169433594
LMT,1978-06-23,2.236707925796509
LMT,1978-06-26,2.236707925796509
LMT,1978-06-27,2.2111449241638184
LMT,1978-06-28,2.2494890689849854
LMT,1978-06-29,2.2111449241638184
LMT,1978-06-30,2.198364019393921
LMT,1978-07-03,2.1472389698028564
LMT,1978-07-05,2.1216769218444824
LMT,1978-07-06,2.1855831146240234
LMT,1978-07-07,2.2494890689849854
LMT,1978-07-10,2.3133950233459473
LMT,1978-07-11,2.3133950233459473
LMT,1978-07-12,2.2750511169433594
LMT,1978-07-13,2.2111449241638184
LMT,1978-07-14,2.3133950233459473
LMT,1978-07-17,2.402863025665283
LMT,1978-07-18,2.3261759281158447
LMT,1978-07-19,2.4156439304351807
LMT,1978-07-20,2.466768980026245
LMT,1978-07-21,2.364518880844116
LMT,1978-07-24,2.402863025665283
LMT,1978-07-25,2.594580888748169
LMT,1978-07-26,2.786298990249634
LMT,1978-07-27,2.811861038208008
LMT,1978-07-28,2.978015899658203
LMT,1978-07-31,3.259202003479004
LMT,1978-08-01,3.271984100341797
LMT,1978-08-02,3.23363995552063
LMT,1978-08-03,3.3742330074310303
LMT,1978-08-04,3.476483106613159
LMT,1978-08-07,3.3486709594726562
LMT,1978-08-08,3.5148260593414307
LMT,1978-08-09,3.719325065612793
LMT,1978-08-10,3.6682000160217285
LMT,1978-08-11,3.6809821128845215
LMT,1978-08-14,3.7065439224243164
LMT,1978-08-15,3.7065439224243164
LMT,1978-08-16,3.6426379680633545
LMT,1978-08-17,3.6682000160217285
LMT,1978-08-18,3.5787320137023926
LMT,1978-08-21,3.3997960090637207
LMT,1978-08-22,3.4892640113830566
LMT,1978-08-23,3.540389060974121
LMT,1978-08-24,3.565951108932495
LMT,1978-08-25,3.540389060974121
LMT,1978-08-28,3.4253580570220947
LMT,1978-08-29,3.323107957839966
LMT,1978-08-30,3.412576913833618
LMT,1978-08-31,3.297545909881592
LMT,1978-09-01,3.323107957839966
LMT,1978-09-05,3.3742330074310303
LMT,1978-09-06,3.476483106613159
LMT,1978-09-07,3.527606964111328
LMT,1978-09-08,3.6042940616607666
LMT,1978-09-11,3.5531699657440186
LMT,1978-09-12,3.4892640113830566
LMT,1978-09-13,3.23363995552063
LMT,1978-09-14,3.1569530963897705
LMT,1978-09-15,3.080265998840332
LMT,1978-09-18,3.0674850940704346
LMT,1978-09-19,2.978015899658203
LMT,1978-09-20,2.9013290405273438
LMT,1978-09-21,2.926892042160034
LMT,1978-09-22,2.952454090118408
LMT,1978-09-25,2.914109945297241
LMT,1978-09-26,3.0035789012908936
LMT,1978-09-27,2.888547897338867
LMT,1978-09-28,2.8629860877990723
LMT,1978-09-29,2.8629860877990723
LMT,1978-10-02,2.912513017654419
LMT,1978-10-03,2.9013290405273438
LMT,1978-10-04,2.952454090118408
LMT,1978-10-05,2.990797996520996
LMT,1978-10-06,2.952454090118408
LMT,1978-10-09,3.0035789012908936
LMT,1978-10-10,3.1313910484313965
LMT,1978-10-11,3.335890054702759
LMT,1978-10-12,3.144171953201294
LMT,1978-10-13,2.990797996520996
LMT,1978-10-16,2.811861038208008
LMT,1978-10-17,2.530674934387207
LMT,1978-10-18,2.4795498847961426
LMT,1978-10-19,2.364518880844116
LMT,1978-10-20,2.287832021713257
LMT,1978-10-23,2.2494890689849854
LMT,1978-10-24,1.9171780347824097
LMT,1978-10-25,1.7893660068511963
LMT,1978-10-26,1.7893660068511963
LMT,1978-10-27,1.7765849828720093
LMT,1978-10-30,2.0833330154418945
LMT,1978-10-31,1.9043970108032227
LMT,1978-11-01,2.172801971435547
LMT,1978-11-02,2.198364019393921
LMT,1978-11-03,2.2111449241638184
LMT,1978-11-06,2.108896017074585
LMT,1978-11-07,1.9299590587615967
LMT,1978-11-08,2.0961151123046875
LMT,1978-11-09,2.172801971435547
LMT,1978-11-10,2.172801971435547
LMT,1978-11-13,1.9555209875106812
LMT,1978-11-14,1.9299590587615967
LMT,1978-11-15,1.9427399635314941
LMT,1978-11-16,1.9683029651641846
LMT,1978-11-17,1.9299590587615967
LMT,1978-11-20,1.9299590587615967
LMT,1978-11-21,1.9043970108032227
LMT,1978-11-22,1.9683029651641846
LMT,1978-11-24,1.9810839891433716
LMT,1978-11-27,1.9938650131225586
LMT,1978-11-28,1.9427399635314941
LMT,1978-11-29,1.8788340091705322
LMT,1978-11-30,1.9043970108032227
LMT,1978-12-01,2.0833330154418945
LMT,1978-12-04,2.1216769218444824
LMT,1978-12-05,2.2494890689849854
LMT,1978-12-06,2.236707925796509
LMT,1978-12-07,2.134458065032959
LMT,1978-12-08,2.160020112991333
LMT,1978-12-11,2.236707925796509
LMT,1978-12-12,2.160020112991333
LMT,1978-12-13,2.0961151123046875
LMT,1978-12-14,2.108896017074585
LMT,1978-12-15,2.108896017074585
LMT,1978-12-18,1.9427399635314941
LMT,1978-12-19,1.9683029651641846
LMT,1978-12-20,2.006645917892456
LMT,1978-12-21,2.0833330154418945
LMT,1978-12-22,2.070552110671997
LMT,1978-12-26,2.0961151123046875
LMT,1978-12-27,2.0194270610809326
LMT,1978-12-28,1.9938650131225586
LMT,1978-12-29,1.9938650131225586
LMT,1979-01-02,1.9938650131225586
LMT,1979-01-03,2.070552110671997
LMT,1979-01-04,2.1472389698028564
LMT,1979-01-05,2.2750511169433594
LMT,1979-01-08,2.2494890689849854
LMT,1979-01-09,2.3006129264831543
LMT,1979-01-10,2.2494890689849854
LMT,1979-01-11,2.377300977706909
LMT,1979-01-12,2.402863025665283
LMT,1979-01-15,2.4284250736236572
LMT,1979-01-16,2.2494890689849854
LMT,1979-01-17,2.2750511169433594
LMT,1979-01-18,2.377300977706909
LMT,1979-01-19,2.2750511169433594
LMT,1979-01-22,2.262269973754883
LMT,1979-01-23,2.2494890689849854
LMT,1979-01-24,2.198364019393921
LMT,1979-01-25,2.262269973754883
LMT,1979-01-26,2.2750511169433594
LMT,1979-01-29,2.2494890689849854
LMT,1979-01-30,2.287832021713257
LMT,1979-01-31,2.223926067352295
LMT,1979-02-01,2.223926067352295
LMT,1979-02-02,2.2494890689849854
LMT,1979-02-05,2.198364019393921
LMT,1979-02-06,2.1855831146240234
LMT,1979-02-07,2.070552110671997
LMT,1979-02-08,2.1216769218444824
LMT,1979-02-09,2.070552110671997
LMT,1979-02-12,2.0833330154418945
LMT,1979-02-13,2.108896017074585
LMT,1979-02-14,2.0833330154418945
LMT,1979-02-15,2.1216769218444824
LMT,1979-02-16,2.1216769218444824
LMT,1979-02-20,2.0961151123046875
LMT,1979-02-21,2.0961151123046875
LMT,1979-02-22,2.108896017074585
LMT,1979-02-23,2.108896017074585
LMT,1979-02-26,2.0577709674835205
LMT,1979-02-27,1.9555209875106812
LMT,1979-02-28,1.9299590587615967
LMT,1979-03-01,1.9427399635314941
LMT,1979-03-02,1.9555209875106812
LMT,1979-03-05,2.044990062713623
LMT,1979-03-06,2.006645917892456
LMT,1979-03-07,2.006645917892456
LMT,1979-03-08,2.0194270610809326
LMT,1979-03-09,2.006645917892456
LMT,1979-03-12,2.006645917892456
LMT,1979-03-13,1.9555209875106812
LMT,1979-03-14,1.9810839891433716
LMT,1979-03-15,1.9683029651641846
LMT,1979-03-16,1.9299590587615967
LMT,1979-03-19,1.9171780347824097
LMT,1979-03-20,1.8660529851913452
LMT,1979-03-21,1.8916159868240356
LMT,1979-03-22,1.9427399635314941
LMT,1979-03-23,1.9299590587615967
LMT,1979-03-26,1.8916159868240356
LMT,1979-03-27,1.9938650131225586
LMT,1979-03-28,2.0833330154418945
LMT,1979-03-29,2.160020112991333
LMT,1979-03-30,2.1472389698028564
LMT,1979-04-02,2.172801971435547
LMT,1979-04-03,2.3006129264831543
LMT,1979-04-04,2.3261759281158447
LMT,1979-04-05,2.492331027984619
LMT,1979-04-06,2.4156439304351807
LMT,1979-04-09,2.4156439304351807
LMT,1979-04-10,2.441206932067871
LMT,1979-04-11,2.3006129264831543
LMT,1979-04-12,2.3006129264831543
LMT,1979-04-16,2.2494890689849854
LMT,1979-04-17,2.134458065032959
LMT,1979-04-18,2.160020112991333
LMT,1979-04-19,2.0833330154418945
LMT,1979-04-20,2.0833330154418945
LMT,1979-04-23,2.0961151123046875
LMT,1979-04-24,2.160020112991333
LMT,1979-04-25,2.1472389698028564
LMT,1979-04-26,2.108896017074585
LMT,1979-04-27,2.1472389698028564
LMT,1979-04-30,2.134458065032959
LMT,1979-05-01,2.236707925796509
LMT,1979-05-02,2.223926067352295
LMT,1979-05-03,2.172801971435547
LMT,1979-05-04,2.108896017074585
LMT,1979-05-07,2.044990062713623
LMT,1979-05-08,2.0833330154418945
LMT,1979-05-09,2.0961151123046875
LMT,1979-05-10,2.0961151123046875
LMT,1979-05-11,2.1216769218444824
LMT,1979-05-14,2.070552110671997
LMT,1979-05-15,2.006645917892456
LMT,1979-05-16,2.0194270610809326
LMT,1979-05-17,2.070552110671997
LMT,1979-05-18,2.070552110671997
LMT,1979-05-21,2.0577709674835205
LMT,1979-05-22,2.0577709674835205
LMT,1979-05-23,2.0322089195251465
LMT,1979-05-24,2.044990062713623
LMT,1979-05-25,2.044990062713623
LMT,1979-05-29,2.044990062713623
LMT,1979-05-30,1.9938650131225586
LMT,1979-05-31,2.006645917892456
LMT,1979-06-01,1.9938650131225586
LMT,1979-06-04,1.9810839891433716
LMT,1979-06-05,2.1216769218444824
LMT,1979-06-06,2.172801971435547
LMT,1979-06-07,2.2111449241638184
LMT,1979-06-08,2.236707925796509
LMT,1979-06-11,2.2111449241638184
LMT,1979-06-12,2.223926067352295
LMT,1979-06-13,2.160020112991333
LMT,1979-06-14,2.134458065032959
LMT,1979-06-15,2.108896017074585
LMT,1979-06-18,2.1472389698028564
LMT,1979-06-19,2.1216769218444824
LMT,1979-06-20,2.2494890689849854
LMT,1979-06-21,2.2750511169433594
LMT,1979-06-22,2.262269973754883
LMT,1979-06-25,2.236707925796509
LMT,1979-06-26,2.223926067352295
LMT,1979-06-27,2.364518880844116
LMT,1979-06-28,2.3133950233459473
LMT,1979-06-29,2.2494890689849854
LMT,1979-07-02,2.198364019393921
LMT,1979-07-03,2.198364019393921
LMT,1979-07-05,2.198364019393921
LMT,1979-07-06,2.223926067352295
LMT,1979-07-09,2.3133950233459473
LMT,1979-07-10,2.2750511169433594
LMT,1979-07-11,2.2494890689849854
LMT,1979-07-12,2.223926067352295
LMT,1979-07-13,2.198364019393921
LMT,1979-07-16,2.160020112991333
LMT,1979-07-17,2.044990062713623
LMT,1979-07-18,2.0322089195251465
LMT,1979-07-19,2.044990062713623
LMT,1979-07-20,2.0577709674835205
LMT,1979-07-23,2.0833330154418945
LMT,1979-07-24,2.0961151123046875
LMT,1979-07-25,2.1216769218444824
LMT,1979-07-26,2.160020112991333
LMT,1979-07-27,2.2750511169433594
LMT,1979-07-30,2.3006129264831543
LMT,1979-07-31,2.377300977706909
LMT,1979-08-01,2.466768980026245
LMT,1979-08-02,2.402863025665283
LMT,1979-08-03,2.5434560775756836
LMT,1979-08-06,2.7607359886169434
LMT,1979-08-07,2.6712679862976074
LMT,1979-08-08,2.65848708152771
LMT,1979-08-09,2.6968300342559814
LMT,1979-08-10,2.914109945297241
LMT,1979-08-13,2.9652349948883057
LMT,1979-08-14,2.926892042160034
LMT,1979-08-15,2.9652349948883057
LMT,1979-08-16,2.888547897338867
LMT,1979-08-17,2.8502039909362793
LMT,1979-08-20,2.914109945297241
LMT,1979-08-21,2.8629860877990723
LMT,1979-08-22,2.8502039909362793
LMT,1979-08-23,2.837423086166382
LMT,1979-08-24,2.8502039909362793
LMT,1979-08-27,2.8757669925689697
LMT,1979-08-28,2.8757669925689697
LMT,1979-08-29,2.8629860877990723
LMT,1979-08-30,2.8502039909362793
LMT,1979-08-31,2.888547897338867
LMT,1979-09-04,2.786298990249634
LMT,1979-09-05,2.722393035888672
LMT,1979-09-06,2.684048891067505
LMT,1979-09-07,2.709610939025879
LMT,1979-09-10,2.709610939025879
LMT,1979-09-11,2.6968300342559814
LMT,1979-09-12,2.6457059383392334
LMT,1979-09-13,2.786298990249634
LMT,1979-09-14,2.9013290405273438
LMT,1979-09-17,2.8757669925689697
LMT,1979-09-18,2.811861038208008
LMT,1979-09-19,2.8629860877990723
LMT,1979-09-20,2.926892042160034
LMT,1979-09-21,3.0547029972076416
LMT,1979-09-24,2.9652349948883057
LMT,1979-09-25,2.9652349948883057
LMT,1979-09-26,2.9013290405273438
LMT,1979-09-27,2.8757669925689697
LMT,1979-09-28,2.8246419429779053
LMT,1979-10-01,2.786298990249634
LMT,1979-10-02,2.6712679862976074
LMT,1979-10-03,2.7351739406585693
LMT,1979-10-04,2.620142936706543
LMT,1979-10-05,2.6329240798950195
LMT,1979-10-08,2.594580888748169
LMT,1979-10-09,2.5051119327545166
LMT,1979-10-10,2.3900818824768066
LMT,1979-10-11,2.3900818824768066
LMT,1979-10-12,2.3006129264831543
LMT,1979-10-15,2.172801971435547
LMT,1979-10-16,2.1855831146240234
LMT,1979-10-17,2.262269973754883
LMT,1979-10-18,2.2750511169433594
LMT,1979-10-19,2.223926067352295
LMT,1979-10-22,2.1855831146240234
LMT,1979-10-23,2.1855831146240234
LMT,1979-10-24,2.198364019393921
LMT,1979-10-25,2.172801971435547
LMT,1979-10-26,2.236707925796509
LMT,1979-10-29,2.198364019393921
LMT,1979-10-30,2.287832021713257
LMT,1979-10-31,2.2494890689849854
LMT,1979-11-01,2.3133950233459473
LMT,1979-11-02,2.377300977706909
LMT,1979-11-05,2.364518880844116
LMT,1979-11-06,2.3517379760742188
LMT,1979-11-07,2.3133950233459473
LMT,1979-11-08,2.3900818824768066
LMT,1979-11-09,2.4539880752563477
LMT,1979-11-12,2.5434560775756836
LMT,1979-11-13,2.530674934387207
LMT,1979-11-14,2.594580888748169
LMT,1979-11-15,2.6712679862976074
LMT,1979-11-16,2.6329240798950195
LMT,1979-11-19,2.620142936706543
LMT,1979-11-20,2.65848708152771
LMT,1979-11-21,2.7351739406585693
LMT,1979-11-23,2.811861038208008
LMT,1979-11-26,2.888547897338867
LMT,1979-11-27,2.888547897338867
LMT,1979-11-28,2.9652349948883057
LMT,1979-11-29,2.8757669925689697
LMT,1979-11-30,2.9652349948883057
LMT,1979-12-03,3.0930469036102295
LMT,1979-12-04,3.1952970027923584
LMT,1979-12-05,3.144171953201294
LMT,1979-12-06,3.144171953201294
LMT,1979-12-07,3.1952970027923584
LMT,1979-12-10,3.323107957839966
LMT,1979-12-11,3.3486709594726562
LMT,1979-12-12,3.4509201049804688
LMT,1979-12-13,3.4253580570220947
LMT,1979-12-14,3.438138961791992
LMT,1979-12-17,3.4892640113830566
LMT,1979-12-18,3.438138961791992
LMT,1979-12-19,3.476483106613159
LMT,1979-12-20,3.476483106613159
LMT,1979-12-21,3.3742330074310303
LMT,1979-12-24,3.323107957839966
LMT,1979-12-26,3.2847650051116943
LMT,1979-12-27,3.259202003479004
LMT,1979-12-28,3.438138961791992
LMT,1979-12-31,3.527606964111328
LMT,1980-01-02,3.3997960090637207
LMT,1980-01-03,3.6170759201049805
LMT,1980-01-04,3.885481119155884
LMT,1980-01-07,4.1027607917785645
LMT,1980-01-08,4.473414897918701
LMT,1980-01-09,4.179448127746582
LMT,1980-01-10,4.205009937286377
LMT,1980-01-11,4.115541934967041
LMT,1980-01-14,4.141104221343994
LMT,1980-01-15,4.320041179656982
LMT,1980-01-16,4.358384132385254
LMT,1980-01-17,4.256134986877441
LMT,1980-01-18,4.2177910804748535
LMT,1980-01-21,4.281696796417236
LMT,1980-01-22,4.2177910804748535
LMT,1980-01-23,4.345602989196777
LMT,1980-01-24,4.562882900238037
LMT,1980-01-25,4.626789093017578
LMT,1980-01-28,4.79294490814209
LMT,1980-01-29,4.7673821449279785
LMT,1980-01-30,4.856851100921631
LMT,1980-01-31,4.601226806640625
LMT,1980-02-01,4.447853088378906
LMT,1980-02-04,4.243353843688965
LMT,1980-02-05,4.268916130065918
LMT,1980-02-06,4.115541934967041
LMT,1980-02-07,3.9366049766540527
LMT,1980-02-08,3.8343560695648193
LMT,1980-02-11,3.872699022293091
LMT,1980-02-12,4.013291835784912
LMT,1980-02-13,4.1666669845581055
LMT,1980-02-14,4.000511169433594
LMT,1980-02-15,4.000511169433594
LMT,1980-02-19,3.987730026245117
LMT,1980-02-20,4.1027607917785645
LMT,1980-02-21,3.9238240718841553
LMT,1980-02-22,3.8599181175231934
LMT,1980-02-25,3.9238240718841553
LMT,1980-02-26,3.9366049766540527
LMT,1980-02-27,3.3997960090637207
LMT,1980-02-28,3.4509201049804688
LMT,1980-02-29,3.476483106613159
LMT,1980-03-03,3.540389060974121
LMT,1980-03-04,3.6042940616607666
LMT,1980-03-05,3.335890054702759
LMT,1980-03-06,3.271984100341797
LMT,1980-03-07,3.3103270530700684
LMT,1980-03-10,3.3742330074310303
LMT,1980-03-11,3.463701009750366
LMT,1980-03-12,3.5531699657440186
LMT,1980-03-13,3.5148260593414307
LMT,1980-03-14,3.438138961791992
LMT,1980-03-17,3.144171953201294
LMT,1980-03-18,3.169734001159668
LMT,1980-03-19,3.1186089515686035
LMT,1980-03-20,3.0547029972076416
LMT,1980-03-21,2.914109945297241
LMT,1980-03-24,2.65848708152771
LMT,1980-03-25,2.709610939025879
LMT,1980-03-26,2.5178940296173096
LMT,1980-03-27,2.4156439304351807
LMT,1980-03-28,2.65848708152771
LMT,1980-03-31,2.8629860877990723
LMT,1980-04-01,2.888547897338867
LMT,1980-04-02,2.9652349948883057
LMT,1980-04-03,2.978015899658203
LMT,1980-04-07,2.7990798950195312
LMT,1980-04-08,2.8757669925689697
LMT,1980-04-09,3.0674850940704346
LMT,1980-04-10,3.0930469036102295
LMT,1980-04-11,3.23363995552063
LMT,1980-04-14,3.208077907562256
LMT,1980-04-15,3.1186089515686035
LMT,1980-04-16,3.0035789012908936
LMT,1980-04-17,3.0930469036102295
LMT,1980-04-18,2.990797996520996
LMT,1980-04-21,2.9652349948883057
LMT,1980-04-22,3.2464210987091064
LMT,1980-04-23,3.208077907562256
LMT,1980-04-24,3.0930469036102295
LMT,1980-04-25,3.3103270530700684
LMT,1980-04-28,3.3103270530700684
LMT,1980-04-29,3.3742330074310303
LMT,1980-04-30,3.3103270530700684
LMT,1980-05-01,3.208077907562256
LMT,1980-05-02,3.169734001159668
LMT,1980-05-05,3.1952970027923584
LMT,1980-05-06,3.01636004447937
LMT,1980-05-07,2.990797996520996
LMT,1980-05-08,3.01636004447937
LMT,1980-05-09,2.9013290405273438
LMT,1980-05-12,2.914109945297241
LMT,1980-05-13,3.144171953201294
LMT,1980-05-14,3.1313910484313965
LMT,1980-05-15,3.080265998840332
LMT,1980-05-16,3.0674850940704346
LMT,1980-05-19,3.0674850940704346
LMT,1980-05-20,3.1186089515686035
LMT,1980-05-21,3.105828046798706
LMT,1980-05-22,3.2847650051116943
LMT,1980-05-23,3.259202003479004
LMT,1980-05-27,3.271984100341797
LMT,1980-05-28,3.335890054702759
LMT,1980-05-29,3.335890054702759
LMT,1980-05-30,3.271984100341797
LMT,1980-06-02,3.259202003479004
LMT,1980-06-03,3.2208590507507324
LMT,1980-06-04,3.3103270530700684
LMT,1980-06-05,3.23363995552063
LMT,1980-06-06,3.0674850940704346
LMT,1980-06-09,2.952454090118408
LMT,1980-06-10,3.0035789012908936
LMT,1980-06-11,3.0547029972076416
LMT,1980-06-12,3.041922092437744
LMT,1980-06-13,2.978015899658203
LMT,1980-06-16,3.01636004447937
LMT,1980-06-17,2.990797996520996
LMT,1980-06-18,2.926892042160034
LMT,1980-06-19,2.6968300342559814
LMT,1980-06-20,2.620142936706543
LMT,1980-06-23,2.65848708152771
LMT,1980-06-24,2.6329240798950195
LMT,1980-06-25,2.65848708152771
LMT,1980-06-26,2.6073620319366455
LMT,1980-06-27,2.530674934387207
LMT,1980-06-30,2.441206932067871
LMT,1980-07-01,2.556236982345581
LMT,1980-07-02,2.684048891067505
LMT,1980-07-03,2.837423086166382
LMT,1980-07-07,2.8246419429779053
LMT,1980-07-08,2.773516893386841
LMT,1980-07-09,2.7990798950195312
LMT,1980-07-10,2.7607359886169434
LMT,1980-07-11,2.837423086166382
LMT,1980-07-14,2.8629860877990723
LMT,1980-07-15,2.888547897338867
LMT,1980-07-16,3.0291409492492676
LMT,1980-07-17,3.0674850940704346
LMT,1980-07-18,3.144171953201294
LMT,1980-07-21,3.297545909881592
LMT,1980-07-22,3.1825149059295654
LMT,1980-07-23,3.1825149059295654
LMT,1980-07-24,3.105828046798706
LMT,1980-07-25,3.1186089515686035
LMT,1980-07-28,3.1186089515686035
LMT,1980-07-29,3.1186089515686035
LMT,1980-07-30,3.0674850940704346
LMT,1980-07-31,3.0674850940704346
LMT,1980-08-01,3.0674850940704346
LMT,1980-08-04,3.0547029972076416
LMT,1980-08-05,3.144171953201294
LMT,1980-08-06,3.3486709594726562
LMT,1980-08-07,3.3103270530700684
LMT,1980-08-08,3.23363995552063
LMT,1980-08-11,3.3103270530700684
LMT,1980-08-12,3.2208590507507324
LMT,1980-08-13,3.259202003479004
LMT,1980-08-14,3.476483106613159
LMT,1980-08-15,3.527606964111328
LMT,1980-08-18,3.3103270530700684
LMT,1980-08-19,3.271984100341797
LMT,1980-08-20,3.2464210987091064
LMT,1980-08-21,3.438138961791992
LMT,1980-08-22,3.4253580570220947
LMT,1980-08-25,3.4509201049804688
LMT,1980-08-26,3.527606964111328
LMT,1980-08-27,3.4509201049804688
LMT,1980-08-28,3.3997960090637207
LMT,1980-08-29,3.335890054702759
LMT,1980-09-02,3.3997960090637207
LMT,1980-09-03,3.438138961791992
LMT,1980-09-04,3.3870139122009277
LMT,1980-09-05,3.3103270530700684
LMT,1980-09-08,3.1952970027923584
LMT,1980-09-09,3.297545909881592
LMT,1980-09-10,3.335890054702759
LMT,1980-09-11,3.3870139122009277
LMT,1980-09-12,3.3742330074310303
LMT,1980-09-15,3.4253580570220947
LMT,1980-09-16,3.4509201049804688
LMT,1980-09-17,3.6042940616607666
LMT,1980-09-18,3.540389060974121
LMT,1980-09-19,3.59151291847229
LMT,1980-09-22,3.7065439224243164
LMT,1980-09-23,3.783231019973755
LMT,1980-09-24,3.7704501152038574
LMT,1980-09-25,3.59151291847229
LMT,1980-09-26,3.476483106613159
LMT,1980-09-29,3.3997960090637207
LMT,1980-09-30,3.476483106613159
LMT,1980-10-01,3.463701009750366
LMT,1980-10-02,3.476483106613159
LMT,1980-10-03,3.629857063293457
LMT,1980-10-06,3.7321059703826904
LMT,1980-10-07,3.6809821128845215
LMT,1980-10-08,3.693763017654419
LMT,1980-10-09,3.6170759201049805
LMT,1980-10-10,3.5148260593414307
LMT,1980-10-13,3.59151291847229
LMT,1980-10-14,3.5531699657440186
LMT,1980-10-15,3.5148260593414307
LMT,1980-10-16,3.335890054702759
LMT,1980-10-17,3.2208590507507324
LMT,1980-10-20,3.1313910484313965
LMT,1980-10-21,3.080265998840332
LMT,1980-10-22,3.0930469036102295
LMT,1980-10-23,3.105828046798706
LMT,1980-10-24,3.01636004447937
LMT,1980-10-27,3.01636004447937
LMT,1980-10-28,3.01636004447937
LMT,1980-10-29,2.8629860877990723
LMT,1980-10-30,2.837423086166382
LMT,1980-10-31,2.978015899658203
LMT,1980-11-03,3.297545909881592
LMT,1980-11-05,3.502044916152954
LMT,1980-11-06,3.4253580570220947
LMT,1980-11-07,3.3742330074310303
LMT,1980-11-10,3.3103270530700684
LMT,1980-11-11,3.4509201049804688
LMT,1980-11-12,3.629857063293457
LMT,1980-11-13,3.6170759201049805
LMT,1980-11-14,3.59151291847229
LMT,1980-11-17,3.4509201049804688
LMT,1980-11-18,3.3870139122009277
LMT,1980-11-19,3.335890054702759
LMT,1980-11-20,3.1825149059295654
LMT,1980-11-21,3.271984100341797
LMT,1980-11-24,3.5148260593414307
LMT,1980-11-25,3.527606964111328
LMT,1980-11-26,3.3870139122009277
LMT,1980-11-28,3.4509201049804688
LMT,1980-12-01,3.335890054702759
LMT,1980-12-02,3.3486709594726562
LMT,1980-12-03,3.361452102661133
LMT,1980-12-04,3.3103270530700684
LMT,1980-12-05,3.208077907562256
LMT,1980-12-08,3.0930469036102295
LMT,1980-12-09,3.0930469036102295
LMT,1980-12-10,3.0291409492492676
LMT,1980-12-11,2.8757669925689697
LMT,1980-12-12,2.990797996520996
LMT,1980-12-15,2.990797996520996
LMT,1980-12-16,2.9396729469299316
LMT,1980-12-17,2.990797996520996
LMT,1980-12-18,3.0035789012908936
LMT,1980-12-19,2.926892042160034
LMT,1980-12-22,2.926892042160034
LMT,1980-12-23,3.041922092437744
LMT,1980-12-24,3.2208590507507324
LMT,1980-12-26,3.323107957839966
LMT,1980-12-29,3.259202003479004
LMT,1980-12-30,3.3742330074310303
LMT,1980-12-31,3.4253580570220947
LMT,1981-01-02,3.4509201049804688
LMT,1981-01-05,3.476483106613159
LMT,1981-01-06,3.3870139122009277
LMT,1981-01-07,3.208077907562256
LMT,1981-01-08,3.144171953201294
LMT,1981-01-09,3.1952970027923584
LMT,1981-01-12,3.1825149059295654
LMT,1981-01-13,3.144171953201294
LMT,1981-01-14,3.1313910484313965
LMT,1981-01-15,3.1952970027923584
LMT,1981-01-16,3.208077907562256
LMT,1981-01-19,3.3103270530700684
LMT,1981-01-20,3.169734001159668
LMT,1981-01-21,3.1825149059295654
LMT,1981-01-22,3.1952970027923584
LMT,1981-01-23,3.1952970027923584
LMT,1981-01-26,3.0674850940704346
LMT,1981-01-27,3.105828046798706
LMT,1981-01-28,3.01636004447937
LMT,1981-01-29,3.0547029972076416
LMT,1981-01-30,3.01636004447937
LMT,1981-02-02,2.914109945297241
LMT,1981-02-03,3.01636004447937
LMT,1981-02-04,2.9652349948883057
LMT,1981-02-05,3.041922092437744
LMT,1981-02-06,3.0930469036102295
LMT,1981-02-09,2.990797996520996
LMT,1981-02-10,2.990797996520996
LMT,1981-02-11,2.9396729469299316
LMT,1981-02-12,2.888547897338867
LMT,1981-02-13,2.888547897338867
LMT,1981-02-17,2.9013290405273438
LMT,1981-02-18,2.811861038208008
LMT,1981-02-19,2.709610939025879
LMT,1981-02-20,2.747955083847046
LMT,1981-02-23,2.7351739406585693
LMT,1981-02-24,2.722393035888672
LMT,1981-02-25,2.747955083847046
LMT,1981-02-26,2.773516893386841
LMT,1981-02-27,2.837423086166382
LMT,1981-03-02,2.8629860877990723
LMT,1981-03-03,2.7607359886169434
LMT,1981-03-04,2.7607359886169434
LMT,1981-03-05,2.747955083847046
LMT,1981-03-06,2.786298990249634
LMT,1981-03-09,2.914109945297241
LMT,1981-03-10,2.837423086166382
LMT,1981-03-11,2.7607359886169434
LMT,1981-03-12,2.6968300342559814
LMT,1981-03-13,2.65848708152771
LMT,1981-03-16,2.684048891067505
LMT,1981-03-17,2.6968300342559814
LMT,1981-03-18,2.620142936706543
LMT,1981-03-19,2.709610939025879
LMT,1981-03-20,2.8629860877990723
LMT,1981-03-23,2.990797996520996
LMT,1981-03-24,2.8757669925689697
LMT,1981-03-25,2.9652349948883057
LMT,1981-03-26,2.9652349948883057
LMT,1981-03-27,2.8757669925689697
LMT,1981-03-30,2.8246419429779053
LMT,1981-03-31,2.8502039909362793
LMT,1981-04-01,2.8629860877990723
LMT,1981-04-02,2.8629860877990723
LMT,1981-04-03,2.837423086166382
LMT,1981-04-06,2.773516893386841
LMT,1981-04-07,2.7607359886169434
LMT,1981-04-08,2.786298990249634
LMT,1981-04-09,2.8629860877990723
LMT,1981-04-10,2.8502039909362793
LMT,1981-04-13,2.837423086166382
LMT,1981-04-14,2.811861038208008
LMT,1981-04-15,3.01636004447937
LMT,1981-04-16,3.080265998840332
LMT,1981-04-20,3.2208590507507324
LMT,1981-04-21,3.1952970027923584
LMT,1981-04-22,3.208077907562256
LMT,1981-04-23,3.208077907562256
LMT,1981-04-24,3.271984100341797
LMT,1981-04-27,3.438138961791992
LMT,1981-04-28,3.438138961791992
LMT,1981-04-29,3.3742330074310303
LMT,1981-04-30,3.271984100341797
LMT,1981-05-01,3.144171953201294
LMT,1981-05-04,3.0547029972076416
LMT,1981-05-05,3.0930469036102295
LMT,1981-05-06,3.1313910484313965
LMT,1981-05-07,3.259202003479004
LMT,1981-05-08,3.3742330074310303
LMT,1981-05-11,3.335890054702759
LMT,1981-05-12,3.4253580570220947
LMT,1981-05-13,3.540389060974121
LMT,1981-05-14,3.783231019973755
LMT,1981-05-15,3.987730026245117
LMT,1981-05-18,3.8982620239257812
LMT,1981-05-19,3.8982620239257812
LMT,1981-05-20,4.141104221343994
LMT,1981-05-21,4.179448127746582
LMT,1981-05-22,4.294478893280029
LMT,1981-05-26,4.294478893280029
LMT,1981-05-27,4.2305731773376465
LMT,1981-05-28,4.2305731773376465
LMT,1981-05-29,3.9366049766540527
LMT,1981-06-01,4.000511169433594
LMT,1981-06-02,3.872699022293091
LMT,1981-06-03,3.9110429286956787
LMT,1981-06-04,4.013291835784912
LMT,1981-06-05,4.205009937286377
LMT,1981-06-08,4.294478893280029
LMT,1981-06-09,4.268916130065918
LMT,1981-06-10,4.281696796417236
LMT,1981-06-11,4.43507194519043
LMT,1981-06-12,4.537321090698242
LMT,1981-06-15,4.537321090698242
LMT,1981-06-16,4.294478893280029
LMT,1981-06-17,4.320041179656982
LMT,1981-06-18,4.2305731773376465
LMT,1981-06-19,4.268916130065918
LMT,1981-06-22,4.2177910804748535
LMT,1981-06-23,4.089980125427246
LMT,1981-06-24,3.8982620239257812
LMT,1981-06-25,3.9238240718841553
LMT,1981-06-26,3.962167978286743
LMT,1981-06-29,4.038855075836182
LMT,1981-06-30,3.8215749263763428
LMT,1981-07-01,3.8982620239257812
LMT,1981-07-02,3.8599181175231934
LMT,1981-07-06,3.783231019973755
LMT,1981-07-07,3.7960119247436523
LMT,1981-07-08,3.7065439224243164
LMT,1981-07-09,3.757668972015381
LMT,1981-07-10,3.7704501152038574
LMT,1981-07-13,3.7321059703826904
LMT,1981-07-14,3.6042940616607666
LMT,1981-07-15,3.6682000160217285
LMT,1981-07-16,3.6042940616607666
LMT,1981-07-17,3.6426379680633545
LMT,1981-07-20,3.527606964111328
LMT,1981-07-21,3.527606964111328
LMT,1981-07-22,3.540389060974121
LMT,1981-07-23,3.476483106613159
LMT,1981-07-24,3.502044916152954
LMT,1981-07-27,3.502044916152954
LMT,1981-07-28,3.476483106613159
LMT,1981-07-29,3.5148260593414307
LMT,1981-07-30,3.6042940616607666
LMT,1981-07-31,3.885481119155884
LMT,1981-08-03,3.808793067932129
LMT,1981-08-04,3.8599181175231934
LMT,1981-08-05,3.885481119155884
LMT,1981-08-06,4.1027607917785645
LMT,1981-08-07,4.038855075836182
LMT,1981-08-10,4.038855075836182
LMT,1981-08-11,4.051636219024658
LMT,1981-08-12,4.051636219024658
LMT,1981-08-13,4.064416885375977
LMT,1981-08-14,4.064416885375977
LMT,1981-08-17,4.089980125427246
LMT,1981-08-18,3.962167978286743
LMT,1981-08-19,3.987730026245117
LMT,1981-08-20,4.089980125427246
LMT,1981-08-21,4.051636219024658
LMT,1981-08-24,3.7704501152038574
LMT,1981-08-25,3.808793067932129
LMT,1981-08-26,3.847136974334717
LMT,1981-08-27,3.7704501152038574
LMT,1981-08-28,3.783231019973755
LMT,1981-08-31,3.693763017654419
LMT,1981-09-01,3.693763017654419
LMT,1981-09-02,3.6170759201049805
LMT,1981-09-03,3.4892640113830566
LMT,1981-09-04,3.476483106613159
LMT,1981-09-08,3.476483106613159
LMT,1981-09-09,3.476483106613159
LMT,1981-09-10,3.476483106613159
LMT,1981-09-11,3.476483106613159
LMT,1981-09-14,3.438138961791992
LMT,1981-09-15,3.3870139122009277
LMT,1981-09-16,3.4253580570220947
LMT,1981-09-17,3.335890054702759
LMT,1981-09-18,3.259202003479004
LMT,1981-09-21,3.2847650051116943
LMT,1981-09-22,3.271984100341797
LMT,1981-09-23,3.2208590507507324
LMT,1981-09-24,3.1569530963897705
LMT,1981-09-25,3.0291409492492676
LMT,1981-09-28,3.0930469036102295
LMT,1981-09-29,3.1952970027923584
LMT,1981-09-30,3.4253580570220947
LMT,1981-10-01,3.3870139122009277
LMT,1981-10-02,3.476483106613159
LMT,1981-10-05,3.527606964111328
LMT,1981-10-06,3.5787320137023926
LMT,1981-10-07,3.527606964111328
LMT,1981-10-08,3.5531699657440186
LMT,1981-10-09,3.4253580570220947
LMT,1981-10-12,3.4892640113830566
LMT,1981-10-13,3.502044916152954
LMT,1981-10-14,3.463701009750366
LMT,1981-10-15,3.629857063293457
LMT,1981-10-16,3.629857063293457
LMT,1981-10-19,3.7960119247436523
LMT,1981-10-20,3.8215749263763428
LMT,1981-10-21,4.1922287940979
LMT,1981-10-22,4.128323078155518
LMT,1981-10-23,4.064416885375977
LMT,1981-10-26,4.1922287940979
LMT,1981-10-27,4.268916130065918
LMT,1981-10-28,4.1666669845581055
LMT,1981-10-29,4.179448127746582
LMT,1981-10-30,4.2177910804748535
LMT,1981-11-02,4.1922287940979
LMT,1981-11-03,4.1538848876953125
LMT,1981-11-04,4.077198028564453
LMT,1981-11-05,3.962167978286743
LMT,1981-11-06,3.783231019973755
LMT,1981-11-09,3.9110429286956787
LMT,1981-11-10,3.8599181175231934
LMT,1981-11-11,3.7960119247436523
LMT,1981-11-12,3.808793067932129
LMT,1981-11-13,3.757668972015381
LMT,1981-11-16,3.6809821128845215
LMT,1981-11-17,3.808793067932129
LMT,1981-11-18,3.8215749263763428
LMT,1981-11-19,3.7960119247436523
LMT,1981-11-20,3.9238240718841553
LMT,1981-11-23,3.987730026245117
LMT,1981-11-24,4.064416885375977
LMT,1981-11-25,3.962167978286743
LMT,1981-11-27,3.9493870735168457
LMT,1981-11-30,4.000511169433594
LMT,1981-12-01,4.051636219024658
LMT,1981-12-02,4.141104221343994
LMT,1981-12-03,4.205009937286377
LMT,1981-12-04,4.179448127746582
LMT,1981-12-07,4.2305731773376465
LMT,1981-12-08,5.035787105560303
LMT,1981-12-09,4.920756816864014
LMT,1981-12-10,4.895194053649902
LMT,1981-12-11,4.7034759521484375
LMT,1981-12-14,4.677914142608643
LMT,1981-12-15,4.780163764953613
LMT,1981-12-16,4.93353796005249
LMT,1981-12-17,5.035787105560303
LMT,1981-12-18,5.086912155151367
LMT,1981-12-21,4.959099769592285
LMT,1981-12-22,4.844069957733154
LMT,1981-12-23,4.882412910461426
LMT,1981-12-24,4.818507194519043
LMT,1981-12-28,4.7162580490112305
LMT,1981-12-29,4.7162580490112305
LMT,1981-12-30,4.7034759521484375
LMT,1981-12-31,4.780163764953613
LMT,1982-01-04,4.7034759521484375
LMT,1982-01-05,4.524539947509766
LMT,1982-01-06,4.537321090698242
LMT,1982-01-07,4.537321090698242
LMT,1982-01-08,4.690694808959961
LMT,1982-01-11,4.601226806640625
LMT,1982-01-12,4.57566499710083
LMT,1982-01-13,4.626789093017578
LMT,1982-01-14,4.677914142608643
LMT,1982-01-15,4.677914142608643
LMT,1982-01-18,4.665132999420166
LMT,1982-01-19,4.562882900238037
LMT,1982-01-20,4.729039192199707
LMT,1982-01-21,4.869631767272949
LMT,1982-01-22,4.869631767272949
LMT,1982-01-25,4.780163764953613
LMT,1982-01-26,4.690694808959961
LMT,1982-01-27,4.754601001739502
LMT,1982-01-28,4.959099769592285
LMT,1982-01-29,5.035787105560303
LMT,1982-02-01,5.112473964691162
LMT,1982-02-02,5.214724063873291
LMT,1982-02-03,5.36809778213501
LMT,1982-02-04,5.457565784454346
LMT,1982-02-05,5.406442165374756
LMT,1982-02-08,5.240285873413086
LMT,1982-02-09,5.15081787109375
LMT,1982-02-10,5.36809778213501
LMT,1982-02-11,5.342535972595215
LMT,1982-02-12,5.2530670166015625
LMT,1982-02-16,5.304192066192627
LMT,1982-02-17,5.3169732093811035
LMT,1982-02-18,5.329754829406738
LMT,1982-02-19,5.2530670166015625
LMT,1982-02-22,4.984663009643555
LMT,1982-02-23,4.946319103240967
LMT,1982-02-24,5.176380157470703
LMT,1982-02-25,5.035787105560303
LMT,1982-02-26,5.01022481918335
LMT,1982-03-01,4.997444152832031
LMT,1982-03-02,4.882412910461426
LMT,1982-03-03,4.818507194519043
LMT,1982-03-04,4.7162580490112305
LMT,1982-03-05,4.486196041107178
LMT,1982-03-08,4.473414897918701
LMT,1982-03-09,4.677914142608643
LMT,1982-03-10,4.690694808959961
LMT,1982-03-11,4.690694808959961
LMT,1982-03-12,4.690694808959961
LMT,1982-03-15,4.831287860870361
LMT,1982-03-16,4.907975196838379
LMT,1982-03-17,5.01022481918335
LMT,1982-03-18,4.907975196838379
LMT,1982-03-19,4.93353796005249
LMT,1982-03-22,4.959099769592285
LMT,1982-03-23,4.959099769592285
LMT,1982-03-24,4.946319103240967
LMT,1982-03-25,4.946319103240967
LMT,1982-03-26,4.844069957733154
LMT,1982-03-29,4.805726051330566
LMT,1982-03-30,4.844069957733154
LMT,1982-03-31,4.882412910461426
LMT,1982-04-01,5.048569202423096
LMT,1982-04-02,5.112473964691162
LMT,1982-04-05,5.048569202423096
LMT,1982-04-06,5.061349868774414
LMT,1982-04-07,5.15081787109375
LMT,1982-04-08,5.15081787109375
LMT,1982-04-12,5.112473964691162
LMT,1982-04-13,5.086912155151367
LMT,1982-04-14,5.176380157470703
LMT,1982-04-15,5.304192066192627
LMT,1982-04-16,5.444785118103027
LMT,1982-04-19,5.393661022186279
LMT,1982-04-20,5.380878925323486
LMT,1982-04-21,5.559815883636475
LMT,1982-04-22,5.572597026824951
LMT,1982-04-23,5.559815883636475
LMT,1982-04-26,5.521471977233887
LMT,1982-04-27,5.419222831726074
LMT,1982-04-28,5.355317115783691
LMT,1982-04-29,5.355317115783691
LMT,1982-04-30,5.406442165374756
LMT,1982-05-03,5.53425407409668
LMT,1982-05-04,5.67484712600708
LMT,1982-05-05,5.5981597900390625
LMT,1982-05-06,5.572597026824951
LMT,1982-05-07,5.572597026824951
LMT,1982-05-10,5.457565784454346
LMT,1982-05-11,5.457565784454346
LMT,1982-05-12,5.278629779815674
LMT,1982-05-13,5.061349868774414
LMT,1982-05-14,4.997444152832031
LMT,1982-05-17,5.035787105560303
LMT,1982-05-18,5.048569202423096
LMT,1982-05-19,4.959099769592285
LMT,1982-05-20,4.984663009643555
LMT,1982-05-21,4.959099769592285
LMT,1982-05-24,5.01022481918335
LMT,1982-05-25,4.946319103240967
LMT,1982-05-26,4.818507194519043
LMT,1982-05-27,4.869631767272949
LMT,1982-05-28,4.907975196838379
LMT,1982-06-01,4.729039192199707
LMT,1982-06-02,4.907975196838379
LMT,1982-06-03,4.93353796005249
LMT,1982-06-04,4.79294490814209
LMT,1982-06-07,4.93353796005249
LMT,1982-06-08,4.907975196838379
LMT,1982-06-09,4.946319103240967
LMT,1982-06-10,4.997444152832031
LMT,1982-06-11,5.163599014282227
LMT,1982-06-14,5.061349868774414
LMT,1982-06-15,5.125256061553955
LMT,1982-06-16,5.086912155151367
LMT,1982-06-17,5.086912155151367
LMT,1982-06-18,5.138037204742432
LMT,1982-06-21,5.189161777496338
LMT,1982-06-22,5.2530670166015625
LMT,1982-06-23,5.29141092300415
LMT,1982-06-24,5.2658491134643555
LMT,1982-06-25,5.3169732093811035
LMT,1982-06-28,5.521471977233887
LMT,1982-06-29,5.444785118103027
LMT,1982-06-30,5.432003974914551
LMT,1982-07-01,5.432003974914551
LMT,1982-07-02,5.419222831726074
LMT,1982-07-06,5.50869083404541
LMT,1982-07-07,5.5981597900390625
LMT,1982-07-08,5.5981597900390625
LMT,1982-07-09,5.623722076416016
LMT,1982-07-12,5.738752841949463
LMT,1982-07-13,5.8026580810546875
LMT,1982-07-14,5.841001987457275
LMT,1982-07-15,5.904908180236816
LMT,1982-07-16,5.700408935546875
LMT,1982-07-19,5.5981597900390625
LMT,1982-07-20,5.8154401779174805
LMT,1982-07-21,5.994376182556152
LMT,1982-07-22,6.007156848907471
LMT,1982-07-23,5.930469989776611
LMT,1982-07-26,5.956033229827881
LMT,1982-07-27,6.007156848907471
LMT,1982-07-28,5.904908180236816
LMT,1982-07-29,5.853783130645752
LMT,1982-07-30,5.789876937866211
LMT,1982-08-02,5.828220844268799
LMT,1982-08-03,5.687627792358398
LMT,1982-08-04,5.610940933227539
LMT,1982-08-05,5.713190078735352
LMT,1982-08-06,5.547035217285156
LMT,1982-08-09,5.585378170013428
LMT,1982-08-10,5.457565784454346
LMT,1982-08-11,5.36809778213501
LMT,1982-08-12,5.214724063873291
LMT,1982-08-13,5.240285873413086
LMT,1982-08-16,5.304192066192627
LMT,1982-08-17,5.700408935546875
LMT,1982-08-18,5.687627792358398
LMT,1982-08-19,5.585378170013428
LMT,1982-08-20,5.841001987457275
LMT,1982-08-23,6.211656093597412
LMT,1982-08-24,6.134969234466553
LMT,1982-08-25,6.019938945770264
LMT,1982-08-26,6.186093807220459
LMT,1982-08-27,6.1094069480896
LMT,1982-08-30,6.134969234466553
LMT,1982-08-31,6.339468002319336
LMT,1982-09-01,6.492843151092529
LMT,1982-09-02,6.9018402099609375
LMT,1982-09-03,6.96574592590332
LMT,1982-09-07,6.914621829986572
LMT,1982-09-08,6.99130916595459
LMT,1982-09-09,6.8507161140441895
LMT,1982-09-10,6.6973419189453125
LMT,1982-09-13,6.786809921264648
LMT,1982-09-14,6.99130916595459
LMT,1982-09-15,7.055214881896973
LMT,1982-09-16,7.13190221786499
LMT,1982-09-17,7.106338977813721
LMT,1982-09-20,7.106338977813721
LMT,1982-09-21,7.067996025085449
LMT,1982-09-22,6.82515287399292
LMT,1982-09-23,6.8507161140441895
LMT,1982-09-24,6.7484660148620605
LMT,1982-09-27,6.940184116363525
LMT,1982-09-28,6.876277923583984
LMT,1982-09-29,6.722904205322266
LMT,1982-09-30,6.710123062133789
LMT,1982-10-01,6.774028778076172
LMT,1982-10-04,6.786809921264648
LMT,1982-10-05,7.029652118682861
LMT,1982-10-06,7.758180141448975
LMT,1982-10-07,7.617587089538574
LMT,1982-10-08,7.56646203994751
LMT,1982-10-11,7.540900230407715
LMT,1982-10-12,7.336400985717773
LMT,1982-10-13,7.425868988037109
LMT,1982-10-14,7.323619842529297
LMT,1982-10-15,7.2469329833984375
LMT,1982-10-18,7.413087844848633
LMT,1982-10-19,7.2469329833984375
LMT,1982-10-20,7.8476481437683105
LMT,1982-10-21,8.333333015441895
LMT,1982-10-22,8.4483642578125
LMT,1982-10-25,8.052146911621094
LMT,1982-10-26,7.937117099761963
LMT,1982-10-27,7.937117099761963
LMT,1982-10-28,7.949897766113281
LMT,1982-10-29,7.873210906982422
LMT,1982-11-01,7.822085857391357
LMT,1982-11-02,8.077710151672363
LMT,1982-11-03,8.346115112304688
LMT,1982-11-04,8.256646156311035
LMT,1982-11-05,7.949897766113281
LMT,1982-11-08,8.128833770751953
LMT,1982-11-09,8.06492805480957
LMT,1982-11-10,7.758180141448975
LMT,1982-11-11,7.7326178550720215
LMT,1982-11-12,7.7965240478515625
LMT,1982-11-15,7.719836235046387
LMT,1982-11-16,7.56646203994751
LMT,1982-11-17,7.745398998260498
LMT,1982-11-18,7.8476481437683105
LMT,1982-11-19,7.7965240478515625
LMT,1982-11-22,7.56646203994751
LMT,1982-11-23,7.502555847167969
LMT,1982-11-24,7.48977518081665
LMT,1982-11-26,7.451430797576904
LMT,1982-11-29,7.285275936126709
LMT,1982-11-30,7.643148899078369
LMT,1982-12-01,7.937117099761963
LMT,1982-12-02,7.92433500289917
LMT,1982-12-03,7.911553859710693
LMT,1982-12-06,8.116052627563477
LMT,1982-12-07,8.179959297180176
LMT,1982-12-08,8.06492805480957
LMT,1982-12-09,7.8476481437683105
LMT,1982-12-10,7.70705509185791
LMT,1982-12-13,7.770960807800293
LMT,1982-12-14,7.592024803161621
LMT,1982-12-15,7.413087844848633
LMT,1982-12-16,7.195807933807373
LMT,1982-12-17,7.310838222503662
LMT,1982-12-20,7.2341508865356445
LMT,1982-12-21,7.48977518081665
LMT,1982-12-22,7.515336990356445
LMT,1982-12-23,7.579243183135986
LMT,1982-12-27,7.604805946350098
LMT,1982-12-28,7.515336990356445
LMT,1982-12-29,7.515336990356445
LMT,1982-12-30,7.464212894439697
LMT,1982-12-31,7.48977518081665
LMT,1983-01-03,7.451430797576904
LMT,1983-01-04,7.540900230407715
LMT,1983-01-05,7.7965240478515625
LMT,1983-01-06,7.873210906982422
LMT,1983-01-07,8.039365768432617
LMT,1983-01-10,8.218302726745605
LMT,1983-01-11,8.1671781539917
LMT,1983-01-12,8.37167739868164
LMT,1983-01-13,8.512269973754883
LMT,1983-01-14,8.88292407989502
LMT,1983-01-17,8.997955322265625
LMT,1983-01-18,8.946829795837402
LMT,1983-01-19,9.023516654968262
LMT,1983-01-20,8.972393035888672
LMT,1983-01-21,8.755111694335938
LMT,1983-01-24,8.435583114624023
LMT,1983-01-25,8.678424835205078
LMT,1983-01-26,8.84458065032959
LMT,1983-01-27,9.100204467773438
LMT,1983-01-28,9.049079895019531
LMT,1983-01-31,9.20245361328125
LMT,1983-02-01,9.138547897338867
LMT,1983-02-02,8.997955322265625
LMT,1983-02-03,9.049079895019531
LMT,1983-02-04,9.253579139709473
LMT,1983-02-07,9.151329040527344
LMT,1983-02-08,9.18967342376709
LMT,1983-02-09,9.138547897338867
LMT,1983-02-10,9.16411018371582
LMT,1983-02-11,9.100204467773438
LMT,1983-02-14,9.023516654968262
LMT,1983-02-15,9.100204467773438
LMT,1983-02-16,8.985174179077148
LMT,1983-02-17,8.819018363952637
LMT,1983-02-18,8.780674934387207
LMT,1983-02-22,8.793456077575684
LMT,1983-02-23,8.76789379119873
LMT,1983-02-24,8.80623722076416
LMT,1983-02-25,8.627301216125488
LMT,1983-02-28,8.946829795837402
LMT,1983-03-01,9.112985610961914
LMT,1983-03-02,9.458078384399414
LMT,1983-03-03,9.62423324584961
LMT,1983-03-04,9.688138961791992
LMT,1983-03-07,9.892638206481934
LMT,1983-03-08,9.790389060974121
LMT,1983-03-09,9.98210620880127
LMT,1983-03-10,10.097137451171875
LMT,1983-03-11,9.969325065612793
LMT,1983-03-14,9.713701248168945
LMT,1983-03-15,9.726483345031738
LMT,1983-03-16,9.445297241210938
LMT,1983-03-17,9.470858573913574
LMT,1983-03-18,10.071575164794922
LMT,1983-03-21,9.969325065612793
LMT,1983-03-22,9.764825820922852
LMT,1983-03-23,9.752044677734375
LMT,1983-03-24,10.22494888305664
LMT,1983-03-25,10.595602989196777
LMT,1983-03-28,10.838445663452148
LMT,1983-03-29,10.68507194519043
LMT,1983-03-30,10.787321090698242
LMT,1983-03-31,10.787321090698242
LMT,1983-04-04,10.876789093017578
LMT,1983-04-05,11.221880912780762
LMT,1983-04-06,11.221880912780762
LMT,1983-04-07,11.106850624084473
LMT,1983-04-08,10.902352333068848
LMT,1983-04-11,10.953475952148438
LMT,1983-04-12,10.864007949829102
LMT,1983-04-13,11.055726051330566
LMT,1983-04-14,11.720348358154297
LMT,1983-04-15,11.528630256652832
LMT,1983-04-18,11.349693298339844
LMT,1983-04-19,11.694785118103027
LMT,1983-04-20,11.912064552307129
LMT,1983-04-21,12.014314651489258
LMT,1983-04-22,12.627812385559082
LMT,1983-04-25,12.295500755310059
LMT,1983-04-26,12.295500755310059
LMT,1983-04-27,12.346626281738281
LMT,1983-04-28,12.039876937866211
LMT,1983-04-29,11.924846649169922
LMT,1983-05-02,11.618098258972168
LMT,1983-05-03,11.388036727905273
LMT,1983-05-04,11.707566261291504
LMT,1983-05-05,12.06544017791748
LMT,1983-05-06,12.091002464294434
LMT,1983-05-09,12.014314651489258
LMT,1983-05-10,11.963190078735352
LMT,1983-05-11,11.669222831726074
LMT,1983-05-12,11.68200397491455
LMT,1983-05-13,11.873722076416016
LMT,1983-05-16,11.605317115783691
LMT,1983-05-17,11.822596549987793
LMT,1983-05-18,11.924846649169922
LMT,1983-05-19,11.579754829406738
LMT,1983-05-20,11.618098258972168
LMT,1983-05-23,11.771471977233887
LMT,1983-05-24,11.809816360473633
LMT,1983-05-25,11.822596549987793
LMT,1983-05-26,11.75869083404541
LMT,1983-05-27,11.630879402160645
LMT,1983-05-31,11.554191589355469
LMT,1983-06-01,11.490285873413086
LMT,1983-06-02,11.490285873413086
LMT,1983-06-03,11.988753318786621
LMT,1983-06-06,12.346626281738281
LMT,1983-06-07,11.873722076416016
LMT,1983-06-08,12.052658081054688
LMT,1983-06-09,12.129345893859863
LMT,1983-06-10,12.14212703704834
LMT,1983-06-13,12.167689323425293
LMT,1983-06-14,12.154908180236816
LMT,1983-06-15,12.2188138961792
LMT,1983-06-16,12.397750854492188
LMT,1983-06-17,12.333845138549805
LMT,1983-06-20,12.57668685913086
LMT,1983-06-21,12.85787296295166
LMT,1983-06-22,12.908997535705566
LMT,1983-06-23,13.087935447692871
LMT,1983-06-24,12.806748390197754
LMT,1983-06-27,12.730060577392578
LMT,1983-06-28,12.42331314086914
LMT,1983-06-29,12.448875427246094
LMT,1983-06-30,12.525562286376953
LMT,1983-07-01,12.57668685913086
LMT,1983-07-05,12.42331314086914
LMT,1983-07-06,12.269939422607422
LMT,1983-07-07,12.103782653808594
LMT,1983-07-08,12.397750854492188
LMT,1983-07-11,12.11656379699707
LMT,1983-07-12,12.06544017791748
LMT,1983-07-13,11.860940933227539
LMT,1983-07-14,11.669222831726074
LMT,1983-07-15,11.349693298339844
LMT,1983-07-18,11.40081787109375
LMT,1983-07-19,11.707566261291504
LMT,1983-07-20,12.269939422607422
LMT,1983-07-21,12.538344383239746
LMT,1983-07-22,12.448875427246094
LMT,1983-07-25,12.372187614440918
LMT,1983-07-26,12.602249145507812
LMT,1983-07-27,12.257157325744629
LMT,1983-07-28,11.75869083404541
LMT,1983-07-29,11.656441688537598
LMT,1983-08-01,11.528630256652832
LMT,1983-08-02,11.720348358154297
LMT,1983-08-03,11.605317115783691
LMT,1983-08-04,11.451943397521973
LMT,1983-08-05,11.451943397521973
LMT,1983-08-08,11.273006439208984
LMT,1983-08-09,11.349693298339844
LMT,1983-08-10,11.605317115783691
LMT,1983-08-11,11.975971221923828
LMT,1983-08-12,12.091002464294434
LMT,1983-08-15,12.2188138961792
LMT,1983-08-16,12.027095794677734
LMT,1983-08-17,11.707566261291504
LMT,1983-08-18,11.618098258972168
LMT,1983-08-19,11.643660545349121
LMT,1983-08-22,11.618098258972168
LMT,1983-08-23,11.47750473022461
LMT,1983-08-24,10.902352333068848
LMT,1983-08-25,10.633947372436523
LMT,1983-08-26,11.01738166809082
LMT,1983-08-29,10.927913665771484
LMT,1983-08-30,11.11963176727295
LMT,1983-08-31,11.04294490814209
LMT,1983-09-01,11.11963176727295
LMT,1983-09-02,11.490285873413086
LMT,1983-09-06,11.745909690856934
LMT,1983-09-07,11.592535972595215
LMT,1983-09-08,12.027095794677734
LMT,1983-09-09,11.733128547668457
LMT,1983-09-12,11.503067016601562
LMT,1983-09-13,11.963190078735352
LMT,1983-09-14,11.886503219604492
LMT,1983-09-15,11.694785118103027
LMT,1983-09-16,11.848159790039062
LMT,1983-09-19,12.653373718261719
LMT,1983-09-20,12.691718101501465
LMT,1983-09-21,12.57668685913086
LMT,1983-09-22,13.036809921264648
LMT,1983-09-23,12.730060577392578
LMT,1983-09-26,12.615031242370605
LMT,1983-09-27,12.42331314086914
LMT,1983-09-28,12.615031242370605
LMT,1983-09-29,12.730060577392578
LMT,1983-09-30,12.730060577392578
LMT,1983-10-03,12.691718101501465
LMT,1983-10-04,12.88343620300293
LMT,1983-10-05,13.343558311462402
LMT,1983-10-06,14.148773193359375
LMT,1983-10-07,14.225460052490234
LMT,1983-10-10,14.187116622924805
LMT,1983-10-11,13.765336990356445
LMT,1983-10-12,13.420245170593262
LMT,1983-10-13,13.458588600158691
LMT,1983-10-14,13.305214881896973
LMT,1983-10-17,12.806748390197754
LMT,1983-10-18,12.653373718261719
LMT,1983-10-19,12.845091819763184
LMT,1983-10-20,12.998465538024902
LMT,1983-10-21,12.768404960632324
LMT,1983-10-24,13.190183639526367
LMT,1983-10-25,13.151840209960938
LMT,1983-10-26,12.730060577392578
LMT,1983-10-27,12.806748390197754
LMT,1983-10-28,12.57668685913086
LMT,1983-10-31,12.5
LMT,1983-11-01,12.346626281738281
LMT,1983-11-02,12.42331314086914
LMT,1983-11-03,12.42331314086914
LMT,1983-11-04,12.42331314086914
LMT,1983-11-07,12.193251609802246
LMT,1983-11-08,12.461655616760254
LMT,1983-11-09,12.154908180236816
LMT,1983-11-10,12.269939422607422
LMT,1983-11-11,12.998465538024902
LMT,1983-11-14,13.036809921264648
LMT,1983-11-15,12.845091819763184
LMT,1983-11-16,12.691718101501465
LMT,1983-11-17,12.384968757629395
LMT,1983-11-18,12.231595039367676
LMT,1983-11-21,12.231595039367676
LMT,1983-11-22,12.461655616760254
LMT,1983-11-23,12.653373718261719
LMT,1983-11-25,12.960123062133789
LMT,1983-11-28,12.730060577392578
LMT,1983-11-29,13.113496780395508
LMT,1983-11-30,12.960123062133789
LMT,1983-12-01,12.806748390197754
LMT,1983-12-02,12.308281898498535
LMT,1983-12-05,12.193251609802246
LMT,1983-12-06,12.001534461975098
LMT,1983-12-07,12.11656379699707
LMT,1983-12-08,12.11656379699707
LMT,1983-12-09,12.231595039367676
LMT,1983-12-12,12.11656379699707
LMT,1983-12-13,11.618098258972168
LMT,1983-12-14,11.579754829406738
LMT,1983-12-15,11.656441688537598
LMT,1983-12-16,11.924846649169922
LMT,1983-12-19,12.154908180236816
LMT,1983-12-20,12.193251609802246
LMT,1983-12-21,12.039876937866211
LMT,1983-12-22,11.924846649169922
LMT,1983-12-23,11.848159790039062
LMT,1983-12-27,12.078221321105957
LMT,1983-12-28,12.078221321105957
LMT,1983-12-29,12.193251609802246
LMT,1983-12-30,12.269939422607422
LMT,1984-01-03,12.57668685913086
LMT,1984-01-04,12.88343620300293
LMT,1984-01-05,12.960123062133789
LMT,1984-01-06,12.998465538024902
LMT,1984-01-09,12.806748390197754
LMT,1984-01-10,12.806748390197754
LMT,1984-01-11,12.57668685913086
LMT,1984-01-12,12.615031242370605
LMT,1984-01-13,12.691718101501465
LMT,1984-01-16,12.42331314086914
LMT,1984-01-17,12.42331314086914
LMT,1984-01-18,12.039876937866211
LMT,1984-01-19,11.886503219604492
LMT,1984-01-20,11.886503219604492
LMT,1984-01-23,11.848159790039062
LMT,1984-01-24,11.388036727905273
LMT,1984-01-25,11.196318626403809
LMT,1984-01-26,10.96625804901123
LMT,1984-01-27,11.08128833770752
LMT,1984-01-30,11.196318626403809
LMT,1984-01-31,11.311349868774414
LMT,1984-02-01,11.349693298339844
LMT,1984-02-02,11.273006439208984
LMT,1984-02-03,10.621166229248047
LMT,1984-02-06,10.73619556427002
LMT,1984-02-07,11.11963176727295
LMT,1984-02-08,10.851226806640625
LMT,1984-02-09,10.506134986877441
LMT,1984-02-10,10.467790603637695
LMT,1984-02-13,10.276074409484863
LMT,1984-02-14,10.544479370117188
LMT,1984-02-15,10.314416885375977
LMT,1984-02-16,10.429448127746582
LMT,1984-02-17,10.314416885375977
LMT,1984-02-21,10.122698783874512
LMT,1984-02-22,10.276074409484863
LMT,1984-02-23,10.889571189880371
LMT,1984-02-24,11.426380157470703
LMT,1984-02-27,11.273006439208984
LMT,1984-02-28,10.927913665771484
LMT,1984-02-29,10.927913665771484
LMT,1984-03-01,10.73619556427002
LMT,1984-03-02,10.851226806640625
LMT,1984-03-05,10.506134986877441
LMT,1984-03-06,10.199386596679688
LMT,1984-03-07,9.892638206481934
LMT,1984-03-08,9.815951347351074
LMT,1984-03-09,9.509202003479004
LMT,1984-03-12,9.892638206481934
LMT,1984-03-13,10.161043167114258
LMT,1984-03-14,10.046011924743652
LMT,1984-03-15,10.046011924743652
LMT,1984-03-16,10.276074409484863
LMT,1984-03-19,10.046011924743652
LMT,1984-03-20,9.969325065612793
LMT,1984-03-21,9.892638206481934
LMT,1984-03-22,9.662576675415039
LMT,1984-03-23,9.54754638671875
LMT,1984-03-26,9.662576675415039
LMT,1984-03-27,9.662576675415039
LMT,1984-03-28,10.237730026245117
LMT,1984-03-29,10.276074409484863
LMT,1984-03-30,10.391103744506836
LMT,1984-04-02,10.122698783874512
LMT,1984-04-03,9.969325065612793
LMT,1984-04-04,10.122698783874512
LMT,1984-04-05,10.007669448852539
LMT,1984-04-06,10.084356307983398
LMT,1984-04-09,10.391103744506836
LMT,1984-04-10,10.5828218460083
LMT,1984-04-11,10.122698783874512
LMT,1984-04-12,11.04294490814209
LMT,1984-04-13,10.5828218460083
LMT,1984-04-16,10.697853088378906
LMT,1984-04-17,10.927913665771484
LMT,1984-04-18,10.96625804901123
LMT,1984-04-19,11.04294490814209
LMT,1984-04-23,10.96625804901123
LMT,1984-04-24,11.04294490814209
LMT,1984-04-25,11.349693298339844
LMT,1984-04-26,11.579754829406738
LMT,1984-04-27,11.464723587036133
LMT,1984-04-30,11.503067016601562
LMT,1984-05-01,11.503067016601562
LMT,1984-05-02,11.503067016601562
LMT,1984-05-03,11.273006439208984
LMT,1984-05-04,11.04294490814209
LMT,1984-05-07,10.889571189880371
LMT,1984-05-08,11.196318626403809
LMT,1984-05-09,11.11963176727295
LMT,1984-05-10,11.234663009643555
LMT,1984-05-11,11.273006439208984
LMT,1984-05-14,11.541411399841309
LMT,1984-05-15,11.618098258972168
LMT,1984-05-16,11.311349868774414
LMT,1984-05-17,10.96625804901123
LMT,1984-05-18,10.851226806640625
LMT,1984-05-21,10.96625804901123
LMT,1984-05-22,10.73619556427002
LMT,1984-05-23,10.65950870513916
LMT,1984-05-24,10.544479370117188
LMT,1984-05-25,10.506134986877441
LMT,1984-05-29,10.506134986877441
LMT,1984-05-30,10.122698783874512
LMT,1984-05-31,10.352761268615723
LMT,1984-06-01,10.621166229248047
LMT,1984-06-04,10.774539947509766
LMT,1984-06-05,10.812883377075195
LMT,1984-06-06,10.812883377075195
LMT,1984-06-07,10.73619556427002
LMT,1984-06-08,11.004600524902344
LMT,1984-06-11,10.96625804901123
LMT,1984-06-12,10.851226806640625
LMT,1984-06-13,10.96625804901123
LMT,1984-06-14,10.889571189880371
LMT,1984-06-15,10.73619556427002
LMT,1984-06-18,11.157975196838379
LMT,1984-06-19,11.464723587036133
LMT,1984-06-20,11.886503219604492
LMT,1984-06-21,12.078221321105957
LMT,1984-06-22,11.848159790039062
LMT,1984-06-25,11.848159790039062
LMT,1984-06-26,11.733128547668457
LMT,1984-06-27,11.579754829406738
LMT,1984-06-28,11.886503219604492
LMT,1984-06-29,12.039876937866211
LMT,1984-07-02,11.886503219604492
LMT,1984-07-03,11.963190078735352
LMT,1984-07-05,12.001534461975098
LMT,1984-07-06,11.771471977233887
LMT,1984-07-09,12.001534461975098
LMT,1984-07-10,11.924846649169922
LMT,1984-07-11,11.733128547668457
LMT,1984-07-12,11.656441688537598
LMT,1984-07-13,11.694785118103027
LMT,1984-07-16,11.694785118103027
LMT,1984-07-17,11.733128547668457
LMT,1984-07-18,11.656441688537598
LMT,1984-07-19,11.886503219604492
LMT,1984-07-20,11.579754829406738
LMT,1984-07-23,11.426380157470703
LMT,1984-07-24,11.273006439208984
LMT,1984-07-25,11.311349868774414
LMT,1984-07-26,11.694785118103027
LMT,1984-07-27,12.001534461975098
LMT,1984-07-30,12.231595039367676
LMT,1984-07-31,12.308281898498535
LMT,1984-08-01,12.960123062133789
LMT,1984-08-02,12.921778678894043
LMT,1984-08-03,13.803681373596191
LMT,1984-08-06,13.535276412963867
LMT,1984-08-07,13.496932983398438
LMT,1984-08-08,13.381901741027832
LMT,1984-08-09,13.726993560791016
LMT,1984-08-10,13.650306701660156
LMT,1984-08-13,13.458588600158691
LMT,1984-08-14,13.381901741027832
LMT,1984-08-15,13.420245170593262
LMT,1984-08-16,13.573619842529297
LMT,1984-08-17,13.803681373596191
LMT,1984-08-20,13.95705509185791
LMT,1984-08-21,13.688650131225586
LMT,1984-08-22,13.535276412963867
LMT,1984-08-23,13.803681373596191
LMT,1984-08-24,13.765336990356445
LMT,1984-08-27,13.496932983398438
LMT,1984-08-28,13.611963272094727
LMT,1984-08-29,14.03374195098877
LMT,1984-08-30,13.88036823272705
LMT,1984-08-31,14.03374195098877
LMT,1984-09-04,13.688650131225586
LMT,1984-09-05,13.650306701660156
LMT,1984-09-06,13.803681373596191
LMT,1984-09-07,13.650306701660156
LMT,1984-09-10,13.420245170593262
LMT,1984-09-11,13.650306701660156
LMT,1984-09-12,13.726993560791016
LMT,1984-09-13,14.225460052490234
LMT,1984-09-14,14.110428810119629
LMT,1984-09-17,14.302146911621094
LMT,1984-09-18,14.723925590515137
LMT,1984-09-19,14.4171781539917
LMT,1984-09-20,14.723925590515137
LMT,1984-09-21,14.4171781539917
LMT,1984-09-24,13.765336990356445
LMT,1984-09-25,13.458588600158691
LMT,1984-09-26,13.726993560791016
LMT,1984-09-27,13.420245170593262
LMT,1984-09-28,13.803681373596191
LMT,1984-10-01,13.535276412963867
LMT,1984-10-02,13.343558311462402
LMT,1984-10-03,13.611963272094727
LMT,1984-10-04,13.535276412963867
LMT,1984-10-05,13.726993560791016
LMT,1984-10-08,13.420245170593262
LMT,1984-10-09,13.305214881896973
LMT,1984-10-10,13.151840209960938
LMT,1984-10-11,13.420245170593262
LMT,1984-10-12,13.95705509185791
LMT,1984-10-15,14.187116622924805
LMT,1984-10-16,14.187116622924805
LMT,1984-10-17,14.03374195098877
LMT,1984-10-18,14.4171781539917
LMT,1984-10-19,14.225460052490234
LMT,1984-10-22,14.34049129486084
LMT,1984-10-23,14.187116622924805
LMT,1984-10-24,14.26380443572998
LMT,1984-10-25,14.26380443572998
LMT,1984-10-26,13.995399475097656
LMT,1984-10-29,13.88036823272705
LMT,1984-10-30,13.88036823272705
LMT,1984-10-31,13.88036823272705
LMT,1984-11-01,14.148773193359375
LMT,1984-11-02,14.378833770751953
LMT,1984-11-05,14.4171781539917
LMT,1984-11-06,14.26380443572998
LMT,1984-11-07,14.072086334228516
LMT,1984-11-08,14.110428810119629
LMT,1984-11-09,14.148773193359375
LMT,1984-11-12,14.03374195098877
LMT,1984-11-13,13.765336990356445
LMT,1984-11-14,13.803681373596191
LMT,1984-11-15,13.573619842529297
LMT,1984-11-16,13.381901741027832
LMT,1984-11-19,13.113496780395508
LMT,1984-11-20,12.960123062133789
LMT,1984-11-21,12.845091819763184
LMT,1984-11-23,12.730060577392578
LMT,1984-11-26,12.960123062133789
LMT,1984-11-27,13.266871452331543
LMT,1984-11-28,13.036809921264648
LMT,1984-11-29,12.5
LMT,1984-11-30,12.346626281738281
LMT,1984-12-03,12.730060577392578
LMT,1984-12-04,12.960123062133789
LMT,1984-12-05,12.57668685913086
LMT,1984-12-06,12.57668685913086
LMT,1984-12-07,12.57668685913086
LMT,1984-12-10,12.538344383239746
LMT,1984-12-11,12.615031242370605
LMT,1984-12-12,12.653373718261719
LMT,1984-12-13,12.768404960632324
LMT,1984-12-14,12.88343620300293
LMT,1984-12-17,13.343558311462402
LMT,1984-12-18,13.765336990356445
LMT,1984-12-19,13.650306701660156
LMT,1984-12-20,13.266871452331543
LMT,1984-12-21,13.113496780395508
LMT,1984-12-24,13.151840209960938
LMT,1984-12-26,13.151840209960938
LMT,1984-12-27,13.190183639526367
LMT,1984-12-28,13.381901741027832
LMT,1984-12-31,13.496932983398438
LMT,1985-01-02,13.420245170593262
LMT,1985-01-03,13.343558311462402
LMT,1985-01-04,13.151840209960938
LMT,1985-01-07,12.768404960632324
LMT,1985-01-08,12.730060577392578
LMT,1985-01-09,12.691718101501465
LMT,1985-01-10,13.228528022766113
LMT,1985-01-11,13.343558311462402
LMT,1985-01-14,13.650306701660156
LMT,1985-01-15,13.688650131225586
LMT,1985-01-16,13.765336990356445
LMT,1985-01-17,13.726993560791016
LMT,1985-01-18,13.650306701660156
LMT,1985-01-21,13.995399475097656
LMT,1985-01-22,14.187116622924805
LMT,1985-01-23,14.493865013122559
LMT,1985-01-24,14.26380443572998
LMT,1985-01-25,14.493865013122559
LMT,1985-01-28,14.26380443572998
LMT,1985-01-29,14.723925590515137
LMT,1985-01-30,14.685583114624023
LMT,1985-01-31,14.455520629882812
LMT,1985-02-01,14.03374195098877
LMT,1985-02-04,14.302146911621094
LMT,1985-02-05,14.762269973754883
LMT,1985-02-06,15.030674934387207
LMT,1985-02-07,15.567484855651855
LMT,1985-02-08,15.87423324584961
LMT,1985-02-11,15.567484855651855
LMT,1985-02-12,16.027606964111328
LMT,1985-02-13,16.18098258972168
LMT,1985-02-14,16.18098258972168
LMT,1985-02-15,15.83588981628418
LMT,1985-02-19,15.950920104980469
LMT,1985-02-20,15.260736465454102
LMT,1985-02-21,15.759202003479004
LMT,1985-02-22,15.87423324584961
LMT,1985-02-25,15.529141426086426
LMT,1985-02-26,15.260736465454102
LMT,1985-02-27,15.490797996520996
LMT,1985-02-28,15.529141426086426
LMT,1985-03-01,15.912576675415039
LMT,1985-03-04,16.065950393676758
LMT,1985-03-05,16.104293823242188
LMT,1985-03-06,15.644171714782715
LMT,1985-03-07,15.299079895019531
LMT,1985-03-08,15.184048652648926
LMT,1985-03-11,15.030674934387207
LMT,1985-03-12,15.222393035888672
LMT,1985-03-13,15.107361793518066
LMT,1985-03-14,14.877301216125488
LMT,1985-03-15,14.570551872253418
LMT,1985-03-18,14.455520629882812
LMT,1985-03-19,14.608896255493164
LMT,1985-03-20,14.455520629882812
LMT,1985-03-21,14.4171781539917
LMT,1985-03-22,14.570551872253418
LMT,1985-03-25,14.34049129486084
LMT,1985-03-26,14.493865013122559
LMT,1985-03-27,14.723925590515137
LMT,1985-03-28,15.030674934387207
LMT,1985-03-29,14.838956832885742
LMT,1985-04-01,15.069018363952637
LMT,1985-04-02,14.953988075256348
LMT,1985-04-03,14.685583114624023
LMT,1985-04-04,14.34049129486084
LMT,1985-04-08,14.26380443572998
LMT,1985-04-09,14.110428810119629
LMT,1985-04-10,14.302146911621094
LMT,1985-04-11,14.4171781539917
LMT,1985-04-12,14.570551872253418
LMT,1985-04-15,14.647238731384277
LMT,1985-04-16,14.570551872253418
LMT,1985-04-17,14.838956832885742
LMT,1985-04-18,14.915643692016602
LMT,1985-04-19,14.953988075256348
LMT,1985-04-22,14.723925590515137
LMT,1985-04-23,14.570551872253418
LMT,1985-04-24,14.877301216125488
LMT,1985-04-25,14.647238731384277
LMT,1985-04-26,14.685583114624023
LMT,1985-04-29,14.378833770751953
LMT,1985-04-30,14.455520629882812
LMT,1985-05-01,14.302146911621094
LMT,1985-05-02,13.88036823272705
LMT,1985-05-03,13.88036823272705
LMT,1985-05-06,13.995399475097656
LMT,1985-05-07,14.34049129486084
LMT,1985-05-08,14.34049129486084
LMT,1985-05-09,14.570551872253418
LMT,1985-05-10,14.953988075256348
LMT,1985-05-13,15.184048652648926
LMT,1985-05-14,14.915643692016602
LMT,1985-05-15,14.838956832885742
LMT,1985-05-16,14.953988075256348
LMT,1985-05-17,15.145706176757812
LMT,1985-05-20,15.41411018371582
LMT,1985-05-21,15.337423324584961
LMT,1985-05-22,15.299079895019531
LMT,1985-05-23,15.337423324584961
LMT,1985-05-24,15.529141426086426
LMT,1985-05-28,16.18098258972168
LMT,1985-05-29,16.18098258972168
LMT,1985-05-30,15.912576675415039
LMT,1985-05-31,15.83588981628418
LMT,1985-06-03,15.644171714782715
LMT,1985-06-04,15.644171714782715
LMT,1985-06-05,15.79754638671875
LMT,1985-06-06,15.79754638671875
LMT,1985-06-07,15.567484855651855
LMT,1985-06-10,15.720858573913574
LMT,1985-06-11,15.87423324584961
LMT,1985-06-12,15.682515144348145
LMT,1985-06-13,15.45245361328125
LMT,1985-06-14,15.644171714782715
LMT,1985-06-17,15.759202003479004
LMT,1985-06-18,15.759202003479004
LMT,1985-06-19,15.45245361328125
LMT,1985-06-20,15.41411018371582
LMT,1985-06-21,15.45245361328125
LMT,1985-06-24,15.529141426086426
LMT,1985-06-25,15.682515144348145
LMT,1985-06-26,15.644171714782715
LMT,1985-06-27,15.644171714782715
LMT,1985-06-28,15.720858573913574
LMT,1985-07-01,16.219324111938477
LMT,1985-07-02,16.411043167114258
LMT,1985-07-03,16.372699737548828
LMT,1985-07-05,16.487730026245117
LMT,1985-07-08,16.679447174072266
LMT,1985-07-09,16.411043167114258
LMT,1985-07-10,16.564416885375977
LMT,1985-07-11,16.871166229248047
LMT,1985-07-12,16.832822799682617
LMT,1985-07-15,16.947853088378906
LMT,1985-07-16,17.446319580078125
LMT,1985-07-17,17.292945861816406
LMT,1985-07-18,17.254600524902344
LMT,1985-07-19,16.832822799682617
LMT,1985-07-22,16.679447174072266
LMT,1985-07-23,16.756135940551758
LMT,1985-07-24,16.756135940551758
LMT,1985-07-25,16.3343563079834
LMT,1985-07-26,16.3343563079834
LMT,1985-07-29,15.567484855651855
LMT,1985-07-30,15.87423324584961
LMT,1985-07-31,16.372699737548828
LMT,1985-08-01,16.487730026245117
LMT,1985-08-02,16.411043167114258
LMT,1985-08-05,16.027606964111328
LMT,1985-08-06,15.989263534545898
LMT,1985-08-07,15.87423324584961
LMT,1985-08-08,15.759202003479004
LMT,1985-08-09,15.950920104980469
LMT,1985-08-12,15.912576675415039
LMT,1985-08-13,15.950920104980469
LMT,1985-08-14,15.950920104980469
LMT,1985-08-15,15.950920104980469
LMT,1985-08-16,15.87423324584961
LMT,1985-08-19,16.219324111938477
LMT,1985-08-20,16.219324111938477
LMT,1985-08-21,16.449386596679688
LMT,1985-08-22,16.104293823242188
LMT,1985-08-23,16.065950393676758
LMT,1985-08-26,16.104293823242188
LMT,1985-08-27,16.25766944885254
LMT,1985-08-28,16.25766944885254
LMT,1985-08-29,16.487730026245117
LMT,1985-08-30,16.3343563079834
LMT,1985-09-03,16.372699737548828
LMT,1985-09-04,15.950920104980469
LMT,1985-09-05,16.104293823242188
LMT,1985-09-06,16.3343563079834
LMT,1985-09-09,16.29601287841797
LMT,1985-09-10,15.950920104980469
LMT,1985-09-11,15.644171714782715
LMT,1985-09-12,15.605828285217285
LMT,1985-09-13,15.222393035888672
LMT,1985-09-16,15.260736465454102
LMT,1985-09-17,14.762269973754883
LMT,1985-09-18,14.723925590515137
LMT,1985-09-19,14.723925590515137
LMT,1985-09-20,14.915643692016602
LMT,1985-09-23,14.877301216125488
LMT,1985-09-24,14.800613403320312
LMT,1985-09-25,14.877301216125488
LMT,1985-09-26,14.723925590515137
LMT,1985-09-30,14.493865013122559
LMT,1985-10-01,14.647238731384277
LMT,1985-10-02,14.532209396362305
LMT,1985-10-03,14.570551872253418
LMT,1985-10-04,14.34049129486084
LMT,1985-10-07,14.03374195098877
LMT,1985-10-08,13.91871166229248
LMT,1985-10-09,13.650306701660156
LMT,1985-10-10,13.650306701660156
LMT,1985-10-11,13.611963272094727
LMT,1985-10-14,13.573619842529297
LMT,1985-10-15,13.765336990356445
LMT,1985-10-16,13.765336990356445
LMT,1985-10-17,13.91871166229248
LMT,1985-10-18,14.072086334228516
LMT,1985-10-21,13.91871166229248
LMT,1985-10-22,13.91871166229248
LMT,1985-10-23,14.187116622924805
LMT,1985-10-24,13.803681373596191
LMT,1985-10-25,13.726993560791016
LMT,1985-10-28,13.726993560791016
LMT,1985-10-29,13.88036823272705
LMT,1985-10-30,13.842024803161621
LMT,1985-10-31,13.995399475097656
LMT,1985-11-01,14.225460052490234
LMT,1985-11-04,14.072086334228516
LMT,1985-11-05,14.225460052490234
LMT,1985-11-06,14.148773193359375
LMT,1985-11-07,14.34049129486084
LMT,1985-11-08,14.838956832885742
LMT,1985-11-11,15.030674934387207
LMT,1985-11-12,15.184048652648926
LMT,1985-11-13,15.184048652648926
LMT,1985-11-14,14.647238731384277
LMT,1985-11-15,14.532209396362305
LMT,1985-11-18,14.685583114624023
LMT,1985-11-19,14.647238731384277
LMT,1985-11-20,14.685583114624023
LMT,1985-11-21,15.107361793518066
LMT,1985-11-22,15.030674934387207
LMT,1985-11-25,14.723925590515137
LMT,1985-11-26,14.647238731384277
LMT,1985-11-27,14.723925590515137
LMT,1985-11-29,14.685583114624023
LMT,1985-12-02,14.532209396362305
LMT,1985-12-03,14.455520629882812
LMT,1985-12-04,14.4171781539917
LMT,1985-12-05,14.34049129486084
LMT,1985-12-06,14.4171781539917
LMT,1985-12-09,14.685583114624023
LMT,1985-12-10,14.800613403320312
LMT,1985-12-11,14.992330551147461
LMT,1985-12-12,14.838956832885742
LMT,1985-12-13,14.647238731384277
LMT,1985-12-16,15.030674934387207
LMT,1985-12-17,14.877301216125488
LMT,1985-12-18,14.762269973754883
LMT,1985-12-19,14.685583114624023
LMT,1985-12-20,14.762269973754883
LMT,1985-12-23,14.647238731384277
LMT,1985-12-24,14.685583114624023
LMT,1985-12-26,14.608896255493164
LMT,1985-12-27,14.723925590515137
LMT,1985-12-30,14.915643692016602
LMT,1985-12-31,15.069018363952637
LMT,1986-01-02,15.069018363952637
LMT,1986-01-03,15.107361793518066
LMT,1986-01-06,14.838956832885742
LMT,1986-01-07,14.915643692016602
LMT,1986-01-08,14.723925590515137
LMT,1986-01-09,14.532209396362305
LMT,1986-01-10,14.4171781539917
LMT,1986-01-13,14.34049129486084
LMT,1986-01-14,14.26380443572998
LMT,1986-01-15,14.378833770751953
LMT,1986-01-16,14.225460052490234
LMT,1986-01-17,13.995399475097656
LMT,1986-01-20,14.072086334228516
LMT,1986-01-21,13.995399475097656
LMT,1986-01-22,13.496932983398438
LMT,1986-01-23,14.03374195098877
LMT,1986-01-24,14.302146911621094
LMT,1986-01-27,14.34049129486084
LMT,1986-01-28,14.03374195098877
LMT,1986-01-29,14.187116622924805
LMT,1986-01-30,14.187116622924805
LMT,1986-01-31,14.148773193359375
LMT,1986-02-03,14.225460052490234
LMT,1986-02-04,14.532209396362305
LMT,1986-02-05,14.647238731384277
LMT,1986-02-06,14.800613403320312
LMT,1986-02-07,14.647238731384277
LMT,1986-02-10,14.723925590515137
LMT,1986-02-11,14.915643692016602
LMT,1986-02-12,14.992330551147461
LMT,1986-02-13,15.260736465454102
LMT,1986-02-14,15.567484855651855
LMT,1986-02-18,15.912576675415039
LMT,1986-02-19,15.87423324584961
LMT,1986-02-20,15.79754638671875
LMT,1986-02-21,16.104293823242188
LMT,1986-02-24,16.3343563079834
LMT,1986-02-25,16.027606964111328
LMT,1986-02-26,15.912576675415039
LMT,1986-02-27,16.564416885375977
LMT,1986-02-28,17.139570236206055
LMT,1986-03-03,16.871166229248047
LMT,1986-03-04,17.101226806640625
LMT,1986-03-05,16.756135940551758
LMT,1986-03-06,16.641103744506836
LMT,1986-03-07,16.065950393676758
LMT,1986-03-10,16.065950393676758
LMT,1986-03-11,16.25766944885254
LMT,1986-03-12,16.794479370117188
LMT,1986-03-13,16.602760314941406
LMT,1986-03-14,16.602760314941406
LMT,1986-03-17,17.062883377075195
LMT,1986-03-18,17.101226806640625
LMT,1986-03-19,17.484663009643555
LMT,1986-03-20,18.136503219604492
LMT,1986-03-21,17.791410446166992
LMT,1986-03-24,18.098159790039062
LMT,1986-03-25,17.94478416442871
LMT,1986-03-26,18.21319007873535
LMT,1986-03-27,17.638036727905273
LMT,1986-03-31,17.791410446166992
LMT,1986-04-01,17.753067016601562
LMT,1986-04-02,17.638036727905273
LMT,1986-04-03,17.101226806640625
LMT,1986-04-04,17.139570236206055
LMT,1986-04-07,16.909509658813477
LMT,1986-04-08,17.101226806640625
LMT,1986-04-09,17.292945861816406
LMT,1986-04-10,17.484663009643555
LMT,1986-04-11,17.062883377075195
LMT,1986-04-14,17.369632720947266
LMT,1986-04-15,17.86809730529785
LMT,1986-04-16,17.753067016601562
LMT,1986-04-17,17.369632720947266
LMT,1986-04-18,17.638036727905273
LMT,1986-04-21,17.484663009643555
LMT,1986-04-22,17.216257095336914
LMT,1986-04-23,16.832822799682617
LMT,1986-04-24,16.602760314941406
LMT,1986-04-25,16.794479370117188
LMT,1986-04-28,16.947853088378906
LMT,1986-04-29,16.832822799682617
LMT,1986-04-30,16.3343563079834
LMT,1986-05-01,17.139570236206055
LMT,1986-05-02,17.062883377075195
LMT,1986-05-05,17.407974243164062
LMT,1986-05-06,17.216257095336914
LMT,1986-05-07,17.062883377075195
LMT,1986-05-08,17.139570236206055
LMT,1986-05-09,17.292945861816406
LMT,1986-05-12,17.216257095336914
LMT,1986-05-13,16.794479370117188
LMT,1986-05-14,16.679447174072266
LMT,1986-05-15,16.487730026245117
LMT,1986-05-16,16.219324111938477
LMT,1986-05-19,16.449386596679688
LMT,1986-05-20,16.641103744506836
LMT,1986-05-21,16.25766944885254
LMT,1986-05-22,16.526073455810547
LMT,1986-05-23,16.411043167114258
LMT,1986-05-27,16.679447174072266
LMT,1986-05-28,17.101226806640625
LMT,1986-05-29,17.062883377075195
LMT,1986-05-30,16.832822799682617
LMT,1986-06-02,16.641103744506836
LMT,1986-06-03,16.756135940551758
LMT,1986-06-04,16.679447174072266
LMT,1986-06-05,16.641103744506836
LMT,1986-06-06,16.487730026245117
LMT,1986-06-09,16.25766944885254
LMT,1986-06-10,15.989263534545898
LMT,1986-06-11,15.759202003479004
LMT,1986-06-12,15.950920104980469
LMT,1986-06-13,16.3343563079834
LMT,1986-06-16,16.372699737548828
LMT,1986-06-17,16.756135940551758
LMT,1986-06-18,16.449386596679688
LMT,1986-06-19,16.449386596679688
LMT,1986-06-20,16.3343563079834
LMT,1986-06-23,16.027606964111328
LMT,1986-06-24,16.219324111938477
LMT,1986-06-25,16.3343563079834
LMT,1986-06-26,16.717790603637695
LMT,1986-06-27,17.024539947509766
LMT,1986-06-30,17.101226806640625
LMT,1986-07-01,17.292945861816406
LMT,1986-07-02,17.407974243164062
LMT,1986-07-03,17.292945861816406
LMT,1986-07-07,16.947853088378906
LMT,1986-07-08,16.832822799682617
LMT,1986-07-09,16.947853088378906
LMT,1986-07-10,15.989263534545898
LMT,1986-07-11,15.87423324584961
LMT,1986-07-14,15.950920104980469
LMT,1986-07-15,15.107361793518066
LMT,1986-07-16,15.184048652648926
LMT,1986-07-17,14.953988075256348
LMT,1986-07-18,14.493865013122559
LMT,1986-07-21,14.723925590515137
LMT,1986-07-22,14.838956832885742
LMT,1986-07-23,14.647238731384277
LMT,1986-07-24,14.4171781539917
LMT,1986-07-25,14.723925590515137
LMT,1986-07-28,14.723925590515137
LMT,1986-07-29,14.685583114624023
LMT,1986-07-30,14.570551872253418
LMT,1986-07-31,14.762269973754883
LMT,1986-08-01,14.762269973754883
LMT,1986-08-04,14.762269973754883
LMT,1986-08-05,14.877301216125488
LMT,1986-08-06,14.4171781539917
LMT,1986-08-07,14.608896255493164
LMT,1986-08-08,14.608896255493164
LMT,1986-08-11,15.069018363952637
LMT,1986-08-12,15.145706176757812
LMT,1986-08-13,15.299079895019531
LMT,1986-08-14,14.953988075256348
LMT,1986-08-15,15.222393035888672
LMT,1986-08-18,15.145706176757812
LMT,1986-08-19,14.992330551147461
LMT,1986-08-20,15.299079895019531
LMT,1986-08-21,15.184048652648926
LMT,1986-08-22,14.992330551147461
LMT,1986-08-25,14.685583114624023
LMT,1986-08-26,15.145706176757812
LMT,1986-08-27,15.184048652648926
LMT,1986-08-28,15.069018363952637
LMT,1986-08-29,14.723925590515137
LMT,1986-09-02,14.800613403320312
LMT,1986-09-03,14.838956832885742
LMT,1986-09-04,14.800613403320312
LMT,1986-09-05,14.915643692016602
LMT,1986-09-08,14.992330551147461
LMT,1986-09-09,14.992330551147461
LMT,1986-09-10,14.800613403320312
LMT,1986-09-11,13.95705509185791
LMT,1986-09-12,13.726993560791016
LMT,1986-09-15,13.650306701660156
LMT,1986-09-16,13.765336990356445
LMT,1986-09-17,13.726993560791016
LMT,1986-09-18,13.535276412963867
LMT,1986-09-19,13.535276412963867
LMT,1986-09-22,13.573619842529297
LMT,1986-09-23,13.726993560791016
LMT,1986-09-24,14.148773193359375
LMT,1986-09-25,14.148773193359375
LMT,1986-09-26,13.995399475097656
LMT,1986-09-29,13.765336990356445
LMT,1986-09-30,13.535276412963867
LMT,1986-10-01,13.765336990356445
LMT,1986-10-02,13.765336990356445
LMT,1986-10-03,13.573619842529297
LMT,1986-10-06,13.535276412963867
LMT,1986-10-07,13.381901741027832
LMT,1986-10-08,13.343558311462402
LMT,1986-10-09,13.266871452331543
LMT,1986-10-10,13.305214881896973
LMT,1986-10-13,13.726993560791016
LMT,1986-10-14,13.650306701660156
LMT,1986-10-15,13.842024803161621
LMT,1986-10-16,13.91871166229248
LMT,1986-10-17,13.765336990356445
LMT,1986-10-20,13.573619842529297
LMT,1986-10-21,13.650306701660156
LMT,1986-10-22,13.765336990356445
LMT,1986-10-23,13.765336990356445
LMT,1986-10-24,13.726993560791016
LMT,1986-10-27,13.611963272094727
LMT,1986-10-28,13.803681373596191
LMT,1986-10-29,14.072086334228516
LMT,1986-10-30,14.26380443572998
LMT,1986-10-31,14.225460052490234
LMT,1986-11-03,14.493865013122559
LMT,1986-11-04,14.34049129486084
LMT,1986-11-05,13.995399475097656
LMT,1986-11-06,13.88036823272705
LMT,1986-11-07,13.88036823272705
LMT,1986-11-10,13.88036823272705
LMT,1986-11-11,13.91871166229248
LMT,1986-11-12,13.803681373596191
LMT,1986-11-13,14.493865013122559
LMT,1986-11-14,16.947853088378906
LMT,1986-11-17,16.065950393676758
LMT,1986-11-18,15.337423324584961
LMT,1986-11-19,14.953988075256348
LMT,1986-11-20,14.800613403320312
LMT,1986-11-21,15.720858573913574
LMT,1986-11-24,15.41411018371582
LMT,1986-11-25,16.487730026245117
LMT,1986-11-26,17.101226806640625
LMT,1986-11-28,16.871166229248047
LMT,1986-12-01,17.638036727905273
LMT,1986-12-02,17.254600524902344
LMT,1986-12-03,16.641103744506836
LMT,1986-12-04,16.564416885375977
LMT,1986-12-05,16.717790603637695
LMT,1986-12-08,16.411043167114258
LMT,1986-12-09,15.87423324584961
LMT,1986-12-10,15.37576675415039
LMT,1986-12-11,15.567484855651855
LMT,1986-12-12,15.567484855651855
LMT,1986-12-15,15.644171714782715
LMT,1986-12-16,15.759202003479004
LMT,1986-12-17,15.950920104980469
LMT,1986-12-18,15.682515144348145
LMT,1986-12-19,15.37576675415039
LMT,1986-12-22,15.490797996520996
LMT,1986-12-23,15.605828285217285
LMT,1986-12-24,15.567484855651855
LMT,1986-12-26,15.529141426086426
LMT,1986-12-29,15.490797996520996
LMT,1986-12-30,15.45245361328125
LMT,1986-12-31,15.37576675415039
LMT,1987-01-02,15.567484855651855
LMT,1987-01-05,15.759202003479004
LMT,1987-01-06,15.567484855651855
LMT,1987-01-07,15.83588981628418
LMT,1987-01-08,16.3343563079834
LMT,1987-01-09,16.18098258972168
LMT,1987-01-12,16.142637252807617
LMT,1987-01-13,16.104293823242188
LMT,1987-01-14,16.104293823242188
LMT,1987-01-15,16.219324111938477
LMT,1987-01-16,16.29601287841797
LMT,1987-01-19,16.219324111938477
LMT,1987-01-20,15.87423324584961
LMT,1987-01-21,15.490797996520996
LMT,1987-01-22,16.142637252807617
LMT,1987-01-23,15.759202003479004
LMT,1987-01-26,15.529141426086426
LMT,1987-01-27,15.567484855651855
LMT,1987-01-28,15.490797996520996
LMT,1987-01-29,15.45245361328125
LMT,1987-01-30,16.717790603637695
LMT,1987-02-02,17.062883377075195
LMT,1987-02-03,16.219324111938477
LMT,1987-02-04,16.602760314941406
LMT,1987-02-05,16.3343563079834
LMT,1987-02-06,16.487730026245117
LMT,1987-02-09,16.487730026245117
LMT,1987-02-10,16.756135940551758
LMT,1987-02-11,16.679447174072266
LMT,1987-02-12,16.3343563079834
LMT,1987-02-13,16.717790603637695
LMT,1987-02-17,16.526073455810547
LMT,1987-02-18,16.25766944885254
LMT,1987-02-19,16.564416885375977
LMT,1987-02-20,16.487730026245117
LMT,1987-02-23,16.3343563079834
LMT,1987-02-24,16.104293823242188
LMT,1987-02-25,16.449386596679688
LMT,1987-02-26,16.142637252807617
LMT,1987-02-27,16.219324111938477
LMT,1987-03-02,16.104293823242188
LMT,1987-03-03,16.065950393676758
LMT,1987-03-04,16.027606964111328
LMT,1987-03-05,16.104293823242188
LMT,1987-03-06,15.644171714782715
LMT,1987-03-09,15.41411018371582
LMT,1987-03-10,15.644171714782715
LMT,1987-03-11,15.605828285217285
LMT,1987-03-12,15.644171714782715
LMT,1987-03-13,15.720858573913574
LMT,1987-03-16,15.605828285217285
LMT,1987-03-17,15.644171714782715
LMT,1987-03-18,15.567484855651855
LMT,1987-03-19,15.682515144348145
LMT,1987-03-20,15.950920104980469
LMT,1987-03-23,16.104293823242188
LMT,1987-03-24,15.87423324584961
LMT,1987-03-25,15.682515144348145
LMT,1987-03-26,16.065950393676758
LMT,1987-03-27,15.759202003479004
LMT,1987-03-30,15.989263534545898
LMT,1987-03-31,15.759202003479004
LMT,1987-04-01,15.720858573913574
LMT,1987-04-02,16.065950393676758
LMT,1987-04-03,16.18098258972168
LMT,1987-04-06,16.027606964111328
LMT,1987-04-07,15.87423324584961
LMT,1987-04-08,15.912576675415039
LMT,1987-04-09,15.567484855651855
LMT,1987-04-10,15.644171714782715
LMT,1987-04-13,15.682515144348145
LMT,1987-04-14,14.915643692016602
LMT,1987-04-15,14.762269973754883
LMT,1987-04-16,14.800613403320312
LMT,1987-04-20,14.455520629882812
LMT,1987-04-21,14.608896255493164
LMT,1987-04-22,14.953988075256348
LMT,1987-04-23,14.800613403320312
LMT,1987-04-24,14.570551872253418
LMT,1987-04-27,14.378833770751953
LMT,1987-04-28,14.03374195098877
LMT,1987-04-29,14.148773193359375
LMT,1987-04-30,14.110428810119629
LMT,1987-05-01,14.532209396362305
LMT,1987-05-04,14.723925590515137
LMT,1987-05-05,14.647238731384277
LMT,1987-05-06,14.378833770751953
LMT,1987-05-07,14.148773193359375
LMT,1987-05-08,14.26380443572998
LMT,1987-05-11,13.995399475097656
LMT,1987-05-12,14.148773193359375
LMT,1987-05-13,14.110428810119629
LMT,1987-05-14,14.03374195098877
LMT,1987-05-15,13.88036823272705
LMT,1987-05-18,13.995399475097656
LMT,1987-05-19,13.650306701660156
LMT,1987-05-20,13.573619842529297
LMT,1987-05-21,13.458588600158691
LMT,1987-05-22,13.458588600158691
LMT,1987-05-26,14.110428810119629
LMT,1987-05-27,16.065950393676758
LMT,1987-05-28,16.487730026245117
LMT,1987-05-29,15.529141426086426
LMT,1987-06-01,15.069018363952637
LMT,1987-06-02,15.529141426086426
LMT,1987-06-03,15.37576675415039
LMT,1987-06-04,15.644171714782715
LMT,1987-06-05,15.567484855651855
LMT,1987-06-08,15.45245361328125
LMT,1987-06-09,15.41411018371582
LMT,1987-06-10,16.027606964111328
LMT,1987-06-11,15.79754638671875
LMT,1987-06-12,15.912576675415039
LMT,1987-06-15,16.18098258972168
LMT,1987-06-16,16.602760314941406
LMT,1987-06-17,16.3343563079834
LMT,1987-06-18,16.219324111938477
LMT,1987-06-19,15.83588981628418
LMT,1987-06-22,16.065950393676758
LMT,1987-06-23,16.219324111938477
LMT,1987-06-24,16.065950393676758
LMT,1987-06-25,16.027606964111328
LMT,1987-06-26,16.18098258972168
LMT,1987-06-29,16.18098258972168
LMT,1987-06-30,15.83588981628418
LMT,1987-07-01,15.682515144348145
LMT,1987-07-02,15.79754638671875
LMT,1987-07-06,16.29601287841797
LMT,1987-07-07,16.526073455810547
LMT,1987-07-08,17.599693298339844
LMT,1987-07-09,17.062883377075195
LMT,1987-07-10,17.139570236206055
LMT,1987-07-13,17.676380157470703
LMT,1987-07-14,17.561349868774414
LMT,1987-07-15,17.714723587036133
LMT,1987-07-16,17.561349868774414
LMT,1987-07-17,17.638036727905273
LMT,1987-07-20,17.177913665771484
LMT,1987-07-21,17.062883377075195
LMT,1987-07-22,17.177913665771484
LMT,1987-07-23,17.062883377075195
LMT,1987-07-24,17.177913665771484
LMT,1987-07-27,16.947853088378906
LMT,1987-07-28,17.177913665771484
LMT,1987-07-29,17.139570236206055
LMT,1987-07-30,17.062883377075195
LMT,1987-07-31,16.794479370117188
LMT,1987-08-03,16.871166229248047
LMT,1987-08-04,16.909509658813477
LMT,1987-08-05,16.794479370117188
LMT,1987-08-06,16.756135940551758
LMT,1987-08-07,16.679447174072266
LMT,1987-08-10,17.177913665771484
LMT,1987-08-11,17.292945861816406
LMT,1987-08-12,17.101226806640625
LMT,1987-08-13,16.832822799682617
LMT,1987-08-14,16.947853088378906
LMT,1987-08-17,16.909509658813477
LMT,1987-08-18,17.791410446166992
LMT,1987-08-19,17.523006439208984
LMT,1987-08-20,17.331287384033203
LMT,1987-08-21,17.829755783081055
LMT,1987-08-24,17.714723587036133
LMT,1987-08-25,17.714723587036133
LMT,1987-08-26,17.676380157470703
LMT,1987-08-27,18.32822036743164
LMT,1987-08-28,17.714723587036133
LMT,1987-08-31,17.638036727905273
LMT,1987-09-01,17.369632720947266
LMT,1987-09-02,17.906442642211914
LMT,1987-09-03,17.753067016601562
LMT,1987-09-04,17.331287384033203
LMT,1987-09-08,17.062883377075195
LMT,1987-09-09,16.871166229248047
LMT,1987-09-10,17.101226806640625
LMT,1987-09-11,16.947853088378906
LMT,1987-09-14,16.986196517944336
LMT,1987-09-15,16.871166229248047
LMT,1987-09-16,16.871166229248047
LMT,1987-09-17,16.871166229248047
LMT,1987-09-18,16.602760314941406
LMT,1987-09-21,16.104293823242188
LMT,1987-09-22,16.641103744506836
LMT,1987-09-23,16.794479370117188
LMT,1987-09-24,16.871166229248047
LMT,1987-09-25,16.794479370117188
LMT,1987-09-28,16.564416885375977
LMT,1987-09-29,16.411043167114258
LMT,1987-09-30,16.411043167114258
LMT,1987-10-01,16.832822799682617
LMT,1987-10-02,16.641103744506836
LMT,1987-10-05,17.216257095336914
LMT,1987-10-06,17.369632720947266
LMT,1987-10-07,17.139570236206055
LMT,1987-10-08,16.909509658813477
LMT,1987-10-09,16.679447174072266
LMT,1987-10-12,16.449386596679688
LMT,1987-10-13,16.717790603637695
LMT,1987-10-14,16.679447174072266
LMT,1987-10-15,15.644171714782715
LMT,1987-10-16,14.608896255493164
LMT,1987-10-19,10.96625804901123
LMT,1987-10-20,11.157975196838379
LMT,1987-10-21,12.921778678894043
LMT,1987-10-22,11.963190078735352
LMT,1987-10-23,12.078221321105957
LMT,1987-10-26,10.774539947509766
LMT,1987-10-27,10.544479370117188
LMT,1987-10-28,11.08128833770752
LMT,1987-10-29,11.809816360473633
LMT,1987-10-30,12.384968757629395
LMT,1987-11-02,12.231595039367676
LMT,1987-11-03,12.998465538024902
LMT,1987-11-04,12.615031242370605
LMT,1987-11-05,12.5
LMT,1987-11-06,12.57668685913086
LMT,1987-11-09,12.269939422607422
LMT,1987-11-10,12.078221321105957
LMT,1987-11-11,12.11656379699707
LMT,1987-11-12,11.656441688537598
LMT,1987-11-13,11.464723587036133
LMT,1987-11-16,11.579754829406738
LMT,1987-11-17,11.503067016601562
LMT,1987-11-18,11.848159790039062
LMT,1987-11-19,11.656441688537598
LMT,1987-11-20,11.234663009643555
LMT,1987-11-23,11.004600524902344
LMT,1987-11-24,10.889571189880371
LMT,1987-11-25,10.697853088378906
LMT,1987-11-27,10.812883377075195
LMT,1987-11-30,10.506134986877441
LMT,1987-12-01,10.429448127746582
LMT,1987-12-02,10.544479370117188
LMT,1987-12-03,10.237730026245117
LMT,1987-12-04,10.046011924743652
LMT,1987-12-07,10.237730026245117
LMT,1987-12-08,10.467790603637695
LMT,1987-12-09,10.506134986877441
LMT,1987-12-10,10.199386596679688
LMT,1987-12-11,10.429448127746582
LMT,1987-12-14,10.851226806640625
LMT,1987-12-15,10.812883377075195
LMT,1987-12-16,11.11963176727295
LMT,1987-12-17,11.273006439208984
LMT,1987-12-18,11.618098258972168
LMT,1987-12-21,11.196318626403809
LMT,1987-12-22,10.96625804901123
LMT,1987-12-23,11.273006439208984
LMT,1987-12-24,11.273006439208984
LMT,1987-12-28,10.851226806640625
LMT,1987-12-29,10.812883377075195
LMT,1987-12-30,10.73619556427002
LMT,1987-12-31,10.544479370117188
LMT,1988-01-04,11.349693298339844
LMT,1988-01-05,11.503067016601562
LMT,1988-01-06,11.579754829406738
LMT,1988-01-07,11.809816360473633
LMT,1988-01-08,11.08128833770752
LMT,1988-01-11,11.196318626403809
LMT,1988-01-12,11.157975196838379
LMT,1988-01-13,11.11963176727295
LMT,1988-01-14,11.273006439208984
LMT,1988-01-15,11.234663009643555
LMT,1988-01-18,11.311349868774414
LMT,1988-01-19,11.196318626403809
LMT,1988-01-20,11.04294490814209
LMT,1988-01-21,10.96625804901123
LMT,1988-01-22,11.04294490814209
LMT,1988-01-25,11.426380157470703
LMT,1988-01-26,11.273006439208984
LMT,1988-01-27,11.311349868774414
LMT,1988-01-28,11.426380157470703
LMT,1988-01-29,11.733128547668457
LMT,1988-02-01,11.618098258972168
LMT,1988-02-02,11.426380157470703
LMT,1988-02-03,11.541411399841309
LMT,1988-02-04,11.771471977233887
LMT,1988-02-05,11.733128547668457
LMT,1988-02-08,11.579754829406738
LMT,1988-02-09,11.809816360473633
LMT,1988-02-10,12.11656379699707
LMT,1988-02-11,11.963190078735352
LMT,1988-02-12,12.11656379699707
LMT,1988-02-16,12.11656379699707
LMT,1988-02-17,12.193251609802246
LMT,1988-02-18,12.269939422607422
LMT,1988-02-19,12.42331314086914
LMT,1988-02-22,13.765336990356445
LMT,1988-02-23,13.573619842529297
LMT,1988-02-24,13.803681373596191
LMT,1988-02-25,13.228528022766113
LMT,1988-02-26,13.305214881896973
LMT,1988-02-29,13.228528022766113
LMT,1988-03-01,13.075153350830078
LMT,1988-03-02,13.266871452331543
LMT,1988-03-03,13.726993560791016
LMT,1988-03-04,13.688650131225586
LMT,1988-03-07,13.650306701660156
LMT,1988-03-08,13.803681373596191
LMT,1988-03-09,13.611963272094727
LMT,1988-03-10,13.151840209960938
LMT,1988-03-11,13.458588600158691
LMT,1988-03-14,13.420245170593262
LMT,1988-03-15,13.381901741027832
LMT,1988-03-16,13.266871452331543
LMT,1988-03-17,13.381901741027832
LMT,1988-03-18,13.343558311462402
LMT,1988-03-21,13.343558311462402
LMT,1988-03-22,13.803681373596191
LMT,1988-03-23,14.072086334228516
LMT,1988-03-24,13.803681373596191
LMT,1988-03-25,13.458588600158691
LMT,1988-03-28,13.228528022766113
LMT,1988-03-29,13.381901741027832
LMT,1988-03-30,13.420245170593262
LMT,1988-03-31,13.535276412963867
LMT,1988-04-04,13.305214881896973
LMT,1988-04-05,13.611963272094727
LMT,1988-04-06,13.688650131225586
LMT,1988-04-07,13.573619842529297
LMT,1988-04-08,13.765336990356445
LMT,1988-04-11,13.88036823272705
LMT,1988-04-12,13.803681373596191
LMT,1988-04-13,13.842024803161621
LMT,1988-04-14,13.573619842529297
LMT,1988-04-15,13.496932983398438
LMT,1988-04-18,13.535276412963867
LMT,1988-04-19,13.765336990356445
LMT,1988-04-20,13.573619842529297
LMT,1988-04-21,13.765336990356445
LMT,1988-04-22,13.803681373596191
LMT,1988-04-25,13.688650131225586
LMT,1988-04-26,13.573619842529297
LMT,1988-04-27,13.803681373596191
LMT,1988-04-28,13.688650131225586
LMT,1988-04-29,13.803681373596191
LMT,1988-05-02,13.803681373596191
LMT,1988-05-03,13.803681373596191
LMT,1988-05-04,13.803681373596191
LMT,1988-05-05,13.765336990356445
LMT,1988-05-06,13.726993560791016
LMT,1988-05-09,13.611963272094727
LMT,1988-05-10,13.803681373596191
LMT,1988-05-11,13.650306701660156
LMT,1988-05-12,13.688650131225586
LMT,1988-05-13,13.726993560791016
LMT,1988-05-16,13.91871166229248
LMT,1988-05-17,13.573619842529297
LMT,1988-05-18,13.075153350830078
LMT,1988-05-19,12.88343620300293
LMT,1988-05-20,12.768404960632324
LMT,1988-05-23,12.730060577392578
LMT,1988-05-24,12.768404960632324
LMT,1988-05-25,12.806748390197754
LMT,1988-05-26,12.845091819763184
LMT,1988-05-27,12.806748390197754
LMT,1988-05-31,12.88343620300293
LMT,1988-06-01,13.343558311462402
LMT,1988-06-02,13.113496780395508
LMT,1988-06-03,13.228528022766113
LMT,1988-06-06,13.266871452331543
LMT,1988-06-07,13.305214881896973
LMT,1988-06-08,13.650306701660156
LMT,1988-06-09,13.611963272094727
LMT,1988-06-10,13.726993560791016
LMT,1988-06-13,13.88036823272705
LMT,1988-06-14,13.803681373596191
LMT,1988-06-15,13.842024803161621
LMT,1988-06-16,13.765336990356445
LMT,1988-06-17,13.803681373596191
LMT,1988-06-20,13.726993560791016
LMT,1988-06-21,13.88036823272705
LMT,1988-06-22,14.072086334228516
LMT,1988-06-23,13.88036823272705
LMT,1988-06-24,13.88036823272705
LMT,1988-06-27,13.688650131225586
LMT,1988-06-28,13.726993560791016
LMT,1988-06-29,13.496932983398438
LMT,1988-06-30,13.573619842529297
LMT,1988-07-01,13.650306701660156
LMT,1988-07-05,13.726993560791016
LMT,1988-07-06,13.611963272094727
LMT,1988-07-07,13.611963272094727
LMT,1988-07-08,13.458588600158691
LMT,1988-07-11,13.381901741027832
LMT,1988-07-12,13.458588600158691
LMT,1988-07-13,13.535276412963867
LMT,1988-07-14,13.420245170593262
LMT,1988-07-15,13.343558311462402
LMT,1988-07-18,13.151840209960938
LMT,1988-07-19,13.036809921264648
LMT,1988-07-20,13.151840209960938
LMT,1988-07-21,13.036809921264648
LMT,1988-07-22,13.075153350830078
LMT,1988-07-25,12.88343620300293
LMT,1988-07-26,13.036809921264648
LMT,1988-07-27,13.036809921264648
LMT,1988-07-28,13.228528022766113
LMT,1988-07-29,13.573619842529297
LMT,1988-08-01,13.535276412963867
LMT,1988-08-02,13.535276412963867
LMT,1988-08-03,13.458588600158691
LMT,1988-08-04,13.305214881896973
LMT,1988-08-05,13.266871452331543
LMT,1988-08-08,13.266871452331543
LMT,1988-08-09,13.190183639526367
LMT,1988-08-10,12.998465538024902
LMT,1988-08-11,12.998465538024902
LMT,1988-08-12,12.960123062133789
LMT,1988-08-15,12.806748390197754
LMT,1988-08-16,12.538344383239746
LMT,1988-08-17,12.5
LMT,1988-08-18,12.57668685913086
LMT,1988-08-19,12.5
LMT,1988-08-22,12.193251609802246
LMT,1988-08-23,12.11656379699707
LMT,1988-08-24,12.154908180236816
LMT,1988-08-25,12.039876937866211
LMT,1988-08-26,12.039876937866211
LMT,1988-08-29,12.11656379699707
LMT,1988-08-30,12.308281898498535
LMT,1988-08-31,12.193251609802246
LMT,1988-09-01,11.924846649169922
LMT,1988-09-02,12.269939422607422
LMT,1988-09-06,12.231595039367676
LMT,1988-09-07,12.308281898498535
LMT,1988-09-08,12.346626281738281
LMT,1988-09-09,12.193251609802246
LMT,1988-09-12,12.154908180236816
LMT,1988-09-13,12.193251609802246
LMT,1988-09-14,12.384968757629395
LMT,1988-09-15,12.231595039367676
LMT,1988-09-16,12.269939422607422
LMT,1988-09-19,12.269939422607422
LMT,1988-09-20,12.269939422607422
LMT,1988-09-21,12.193251609802246
LMT,1988-09-22,12.11656379699707
LMT,1988-09-23,12.078221321105957
LMT,1988-09-26,12.384968757629395
LMT,1988-09-27,12.384968757629395
LMT,1988-09-28,12.308281898498535
LMT,1988-09-29,12.461655616760254
LMT,1988-09-30,12.42331314086914
LMT,1988-10-03,12.461655616760254
LMT,1988-10-04,12.384968757629395
LMT,1988-10-05,12.653373718261719
LMT,1988-10-06,13.113496780395508
LMT,1988-10-07,13.228528022766113
LMT,1988-10-10,13.190183639526367
LMT,1988-10-11,13.190183639526367
LMT,1988-10-12,13.113496780395508
LMT,1988-10-13,13.305214881896973
LMT,1988-10-14,13.305214881896973
LMT,1988-10-17,13.381901741027832
LMT,1988-10-18,13.343558311462402
LMT,1988-10-19,13.113496780395508
LMT,1988-10-20,13.266871452331543
LMT,1988-10-21,13.420245170593262
LMT,1988-10-24,13.266871452331543
LMT,1988-10-25,13.343558311462402
LMT,1988-10-26,13.496932983398438
LMT,1988-10-27,13.458588600158691
LMT,1988-10-28,13.420245170593262
LMT,1988-10-31,13.228528022766113
LMT,1988-11-01,13.151840209960938
LMT,1988-11-02,13.075153350830078
LMT,1988-11-03,13.266871452331543
LMT,1988-11-04,13.190183639526367
LMT,1988-11-07,12.691718101501465
LMT,1988-11-08,12.768404960632324
LMT,1988-11-09,12.538344383239746
LMT,1988-11-10,12.538344383239746
LMT,1988-11-11,12.308281898498535
LMT,1988-11-14,12.308281898498535
LMT,1988-11-15,12.193251609802246
LMT,1988-11-16,12.078221321105957
LMT,1988-11-17,11.924846649169922
LMT,1988-11-18,12.001534461975098
LMT,1988-11-21,12.039876937866211
LMT,1988-11-22,12.078221321105957
LMT,1988-11-23,12.039876937866211
LMT,1988-11-25,12.039876937866211
LMT,1988-11-28,12.154908180236816
LMT,1988-11-29,12.231595039367676
LMT,1988-11-30,12.461655616760254
LMT,1988-12-01,12.346626281738281
LMT,1988-12-02,12.269939422607422
LMT,1988-12-05,12.308281898498535
LMT,1988-12-06,12.57668685913086
LMT,1988-12-07,12.653373718261719
LMT,1988-12-08,12.384968757629395
LMT,1988-12-09,12.42331314086914
LMT,1988-12-12,12.384968757629395
LMT,1988-12-13,12.269939422607422
LMT,1988-12-14,12.346626281738281
LMT,1988-12-15,12.461655616760254
LMT,1988-12-16,12.538344383239746
LMT,1988-12-19,12.691718101501465
LMT,1988-12-20,12.538344383239746
LMT,1988-12-21,12.308281898498535
LMT,1988-12-22,12.269939422607422
LMT,1988-12-23,13.113496780395508
LMT,1988-12-27,12.998465538024902
LMT,1988-12-28,12.88343620300293
LMT,1988-12-29,12.88343620300293
LMT,1988-12-30,12.653373718261719
LMT,1989-01-03,12.615031242370605
LMT,1989-01-04,13.113496780395508
LMT,1989-01-05,12.998465538024902
LMT,1989-01-06,12.921778678894043
LMT,1989-01-09,13.650306701660156
LMT,1989-01-10,13.458588600158691
LMT,1989-01-11,13.420245170593262
LMT,1989-01-12,13.458588600158691
LMT,1989-01-13,13.611963272094727
LMT,1989-01-16,13.496932983398438
LMT,1989-01-17,13.305214881896973
LMT,1989-01-18,13.420245170593262
LMT,1989-01-19,13.420245170593262
LMT,1989-01-20,13.113496780395508
LMT,1989-01-23,12.998465538024902
LMT,1989-01-24,13.305214881896973
LMT,1989-01-25,13.381901741027832
LMT,1989-01-26,13.420245170593262
LMT,1989-01-27,13.381901741027832
LMT,1989-01-30,13.420245170593262
LMT,1989-01-31,13.650306701660156
LMT,1989-02-01,13.88036823272705
LMT,1989-02-02,14.4171781539917
LMT,1989-02-03,14.723925590515137
LMT,1989-02-06,14.34049129486084
LMT,1989-02-07,14.225460052490234
LMT,1989-02-08,14.302146911621094
LMT,1989-02-09,14.723925590515137
LMT,1989-02-10,14.455520629882812
LMT,1989-02-13,14.26380443572998
LMT,1989-02-14,14.225460052490234
LMT,1989-02-15,14.378833770751953
LMT,1989-02-16,14.608896255493164
LMT,1989-02-17,14.723925590515137
LMT,1989-02-21,14.723925590515137
LMT,1989-02-22,14.723925590515137
LMT,1989-02-23,14.723925590515137
LMT,1989-02-24,14.877301216125488
LMT,1989-02-27,15.184048652648926
LMT,1989-02-28,14.915643692016602
LMT,1989-03-01,14.570551872253418
LMT,1989-03-02,14.647238731384277
LMT,1989-03-03,15.184048652648926
LMT,1989-03-06,15.45245361328125
LMT,1989-03-07,15.030674934387207
LMT,1989-03-08,15.030674934387207
LMT,1989-03-09,14.877301216125488
LMT,1989-03-10,14.762269973754883
LMT,1989-03-13,14.685583114624023
LMT,1989-03-14,14.723925590515137
LMT,1989-03-15,14.608896255493164
LMT,1989-03-16,14.532209396362305
LMT,1989-03-17,14.225460052490234
LMT,1989-03-20,14.03374195098877
LMT,1989-03-21,13.95705509185791
LMT,1989-03-22,13.91871166229248
LMT,1989-03-23,13.765336990356445
LMT,1989-03-27,13.842024803161621
LMT,1989-03-28,14.148773193359375
LMT,1989-03-29,14.302146911621094
LMT,1989-03-30,14.302146911621094
LMT,1989-03-31,14.34049129486084
LMT,1989-04-03,15.260736465454102
LMT,1989-04-04,14.647238731384277
LMT,1989-04-05,14.302146911621094
LMT,1989-04-06,14.455520629882812
LMT,1989-04-07,14.4171781539917
LMT,1989-04-10,14.187116622924805
LMT,1989-04-11,14.110428810119629
LMT,1989-04-12,14.072086334228516
LMT,1989-04-13,14.110428810119629
LMT,1989-04-14,14.148773193359375
LMT,1989-04-17,14.072086334228516
LMT,1989-04-18,14.03374195098877
LMT,1989-04-19,13.995399475097656
LMT,1989-04-20,13.995399475097656
LMT,1989-04-21,14.03374195098877
LMT,1989-04-24,14.03374195098877
LMT,1989-04-25,14.148773193359375
LMT,1989-04-26,14.072086334228516
LMT,1989-04-27,14.110428810119629
LMT,1989-04-28,14.03374195098877
LMT,1989-05-01,14.225460052490234
LMT,1989-05-02,14.225460052490234
LMT,1989-05-03,14.26380443572998
LMT,1989-05-04,14.26380443572998
LMT,1989-05-05,14.4171781539917
LMT,1989-05-08,14.493865013122559
LMT,1989-05-09,14.4171781539917
LMT,1989-05-10,14.532209396362305
LMT,1989-05-11,14.532209396362305
LMT,1989-05-12,14.302146911621094
LMT,1989-05-15,14.455520629882812
LMT,1989-05-16,14.532209396362305
LMT,1989-05-17,14.455520629882812
LMT,1989-05-18,14.493865013122559
LMT,1989-05-19,14.570551872253418
LMT,1989-05-22,14.685583114624023
LMT,1989-05-23,14.647238731384277
LMT,1989-05-24,14.723925590515137
LMT,1989-05-25,14.685583114624023
LMT,1989-05-26,14.762269973754883
LMT,1989-05-30,14.800613403320312
LMT,1989-05-31,14.838956832885742
LMT,1989-06-01,14.838956832885742
LMT,1989-06-02,14.992330551147461
LMT,1989-06-05,14.877301216125488
LMT,1989-06-06,14.915643692016602
LMT,1989-06-07,14.915643692016602
LMT,1989-06-08,14.992330551147461
LMT,1989-06-09,15.030674934387207
LMT,1989-06-12,15.222393035888672
LMT,1989-06-13,15.145706176757812
LMT,1989-06-14,15.222393035888672
LMT,1989-06-15,15.069018363952637
LMT,1989-06-16,14.953988075256348
LMT,1989-06-19,14.838956832885742
LMT,1989-06-20,14.685583114624023
LMT,1989-06-21,14.570551872253418
LMT,1989-06-22,14.723925590515137
LMT,1989-06-23,14.953988075256348
LMT,1989-06-26,14.800613403320312
LMT,1989-06-27,14.800613403320312
LMT,1989-06-28,14.455520629882812
LMT,1989-06-29,14.34049129486084
LMT,1989-06-30,14.685583114624023
LMT,1989-07-03,14.570551872253418
LMT,1989-07-05,14.608896255493164
LMT,1989-07-06,14.685583114624023
LMT,1989-07-07,14.762269973754883
LMT,1989-07-10,14.800613403320312
LMT,1989-07-11,14.685583114624023
LMT,1989-07-12,14.800613403320312
LMT,1989-07-13,14.838956832885742
LMT,1989-07-14,14.800613403320312
LMT,1989-07-17,14.800613403320312
LMT,1989-07-18,15.107361793518066
LMT,1989-07-19,15.030674934387207
LMT,1989-07-20,14.953988075256348
LMT,1989-07-21,14.838956832885742
LMT,1989-07-24,14.877301216125488
LMT,1989-07-25,14.915643692016602
LMT,1989-07-26,14.800613403320312
LMT,1989-07-27,14.685583114624023
LMT,1989-07-28,14.762269973754883
LMT,1989-07-31,14.723925590515137
LMT,1989-08-01,14.762269973754883
LMT,1989-08-02,14.915643692016602
LMT,1989-08-03,14.762269973754883
LMT,1989-08-04,14.915643692016602
LMT,1989-08-07,14.953988075256348
LMT,1989-08-08,15.222393035888672
LMT,1989-08-09,15.337423324584961
LMT,1989-08-10,15.41411018371582
LMT,1989-08-11,15.260736465454102
LMT,1989-08-14,15.299079895019531
LMT,1989-08-15,15.41411018371582
LMT,1989-08-16,15.337423324584961
LMT,1989-08-17,15.41411018371582
LMT,1989-08-18,15.337423324584961
LMT,1989-08-21,14.838956832885742
LMT,1989-08-22,15.145706176757812
LMT,1989-08-23,15.337423324584961
LMT,1989-08-24,15.337423324584961
LMT,1989-08-25,15.41411018371582
LMT,1989-08-28,15.490797996520996
LMT,1989-08-29,16.142637252807617
LMT,1989-08-30,15.720858573913574
LMT,1989-08-31,15.682515144348145
LMT,1989-09-01,15.79754638671875
LMT,1989-09-05,15.682515144348145
LMT,1989-09-06,15.490797996520996
LMT,1989-09-07,15.337423324584961
LMT,1989-09-08,15.184048652648926
LMT,1989-09-11,15.184048652648926
LMT,1989-09-12,15.107361793518066
LMT,1989-09-13,14.915643692016602
LMT,1989-09-14,14.723925590515137
LMT,1989-09-15,14.685583114624023
LMT,1989-09-18,14.762269973754883
LMT,1989-09-19,14.838956832885742
LMT,1989-09-20,14.915643692016602
LMT,1989-09-21,14.838956832885742
LMT,1989-09-22,14.877301216125488
LMT,1989-09-25,14.877301216125488
LMT,1989-09-26,14.723925590515137
LMT,1989-09-27,14.647238731384277
LMT,1989-09-28,14.915643692016602
LMT,1989-09-29,15.069018363952637
LMT,1989-10-02,15.260736465454102
LMT,1989-10-03,15.299079895019531
LMT,1989-10-04,15.107361793518066
LMT,1989-10-05,15.069018363952637
LMT,1989-10-06,15.030674934387207
LMT,1989-10-09,15.184048652648926
LMT,1989-10-10,15.107361793518066
LMT,1989-10-11,15.030674934387207
LMT,1989-10-12,15.030674934387207
LMT,1989-10-13,14.723925590515137
LMT,1989-10-16,14.187116622924805
LMT,1989-10-17,14.148773193359375
LMT,1989-10-18,14.03374195098877
LMT,1989-10-19,13.842024803161621
LMT,1989-10-20,13.650306701660156
LMT,1989-10-23,13.496932983398438
LMT,1989-10-24,13.535276412963867
LMT,1989-10-25,13.650306701660156
LMT,1989-10-26,13.573619842529297
LMT,1989-10-27,13.458588600158691
LMT,1989-10-30,13.573619842529297
LMT,1989-10-31,13.573619842529297
LMT,1989-11-01,13.496932983398438
LMT,1989-11-02,13.343558311462402
LMT,1989-11-03,13.075153350830078
LMT,1989-11-06,13.075153350830078
LMT,1989-11-07,13.266871452331543
LMT,1989-11-08,13.458588600158691
LMT,1989-11-09,13.573619842529297
LMT,1989-11-10,13.650306701660156
LMT,1989-11-13,13.573619842529297
LMT,1989-11-14,12.845091819763184
LMT,1989-11-15,12.653373718261719
LMT,1989-11-16,12.768404960632324
LMT,1989-11-17,12.11656379699707
LMT,1989-11-20,11.004600524902344
LMT,1989-11-21,11.349693298339844
LMT,1989-11-22,11.426380157470703
LMT,1989-11-24,11.503067016601562
LMT,1989-11-27,11.541411399841309
LMT,1989-11-28,11.579754829406738
LMT,1989-11-29,11.618098258972168
LMT,1989-11-30,11.694785118103027
LMT,1989-12-01,11.924846649169922
LMT,1989-12-04,12.039876937866211
LMT,1989-12-05,12.154908180236816
LMT,1989-12-06,11.963190078735352
LMT,1989-12-07,12.078221321105957
LMT,1989-12-08,12.154908180236816
LMT,1989-12-11,12.154908180236816
LMT,1989-12-12,12.346626281738281
LMT,1989-12-13,12.461655616760254
LMT,1989-12-14,12.308281898498535
LMT,1989-12-15,11.963190078735352
LMT,1989-12-18,11.848159790039062
LMT,1989-12-19,11.848159790039062
LMT,1989-12-20,12.001534461975098
LMT,1989-12-21,12.078221321105957
LMT,1989-12-22,12.269939422607422
LMT,1989-12-26,12.001534461975098
LMT,1989-12-27,12.001534461975098
LMT,1989-12-28,11.963190078735352
LMT,1989-12-29,11.963190078735352
LMT,1990-01-02,12.5
LMT,1990-01-03,12.42331314086914
LMT,1990-01-04,12.384968757629395
LMT,1990-01-05,12.730060577392578
LMT,1990-01-08,12.615031242370605
LMT,1990-01-09,12.538344383239746
LMT,1990-01-10,12.42331314086914
LMT,1990-01-11,12.5
LMT,1990-01-12,12.193251609802246
LMT,1990-01-15,12.193251609802246
LMT,1990-01-16,12.461655616760254
LMT,1990-01-17,12.231595039367676
LMT,1990-01-18,12.269939422607422
LMT,1990-01-19,12.193251609802246
LMT,1990-01-22,12.039876937866211
LMT,1990-01-23,12.039876937866211
LMT,1990-01-24,11.694785118103027
LMT,1990-01-25,10.96625804901123
LMT,1990-01-26,11.196318626403809
LMT,1990-01-29,11.579754829406738
LMT,1990-01-30,11.426380157470703
LMT,1990-01-31,12.039876937866211
LMT,1990-02-01,11.733128547668457
LMT,1990-02-02,11.924846649169922
LMT,1990-02-05,11.694785118103027
LMT,1990-02-06,11.311349868774414
LMT,1990-02-07,11.273006439208984
LMT,1990-02-08,11.311349868774414
LMT,1990-02-09,11.273006439208984
LMT,1990-02-12,10.889571189880371
LMT,1990-02-13,10.5828218460083
LMT,1990-02-14,10.544479370117188
LMT,1990-02-15,10.851226806640625
LMT,1990-02-16,10.73619556427002
LMT,1990-02-20,10.65950870513916
LMT,1990-02-21,11.04294490814209
LMT,1990-02-22,11.11963176727295
LMT,1990-02-23,11.11963176727295
LMT,1990-02-26,10.927913665771484
LMT,1990-02-27,10.96625804901123
LMT,1990-02-28,11.11963176727295
LMT,1990-03-01,11.157975196838379
LMT,1990-03-02,10.96625804901123
LMT,1990-03-05,11.08128833770752
LMT,1990-03-06,11.04294490814209
LMT,1990-03-07,10.889571189880371
LMT,1990-03-08,10.96625804901123
LMT,1990-03-09,10.927913665771484
LMT,1990-03-12,10.927913665771484
LMT,1990-03-13,10.851226806640625
LMT,1990-03-14,11.08128833770752
LMT,1990-03-15,10.812883377075195
LMT,1990-03-16,10.851226806640625
LMT,1990-03-19,11.04294490814209
LMT,1990-03-20,10.812883377075195
LMT,1990-03-21,10.851226806640625
LMT,1990-03-22,10.927913665771484
LMT,1990-03-23,11.11963176727295
LMT,1990-03-26,11.004600524902344
LMT,1990-03-27,11.349693298339844
LMT,1990-03-28,11.311349868774414
LMT,1990-03-29,11.234663009643555
LMT,1990-03-30,11.04294490814209
LMT,1990-04-02,11.08128833770752
LMT,1990-04-03,11.273006439208984
LMT,1990-04-04,11.273006439208984
LMT,1990-04-05,11.273006439208984
LMT,1990-04-06,11.503067016601562
LMT,1990-04-09,11.503067016601562
LMT,1990-04-10,11.618098258972168
LMT,1990-04-11,11.618098258972168
LMT,1990-04-12,11.426380157470703
LMT,1990-04-16,11.503067016601562
LMT,1990-04-17,11.349693298339844
LMT,1990-04-18,11.234663009643555
LMT,1990-04-19,11.004600524902344
LMT,1990-04-20,10.5828218460083
LMT,1990-04-23,10.161043167114258
LMT,1990-04-24,10.122698783874512
LMT,1990-04-25,10.122698783874512
LMT,1990-04-26,9.930981636047363
LMT,1990-04-27,9.930981636047363
LMT,1990-04-30,10.122698783874512
LMT,1990-05-01,10.007669448852539
LMT,1990-05-02,9.969325065612793
LMT,1990-05-03,10.122698783874512
LMT,1990-05-04,10.046011924743652
LMT,1990-05-07,9.930981636047363
LMT,1990-05-08,10.046011924743652
LMT,1990-05-09,10.084356307983398
LMT,1990-05-10,10.122698783874512
LMT,1990-05-11,10.314416885375977
LMT,1990-05-14,10.391103744506836
LMT,1990-05-15,10.506134986877441
LMT,1990-05-16,10.467790603637695
LMT,1990-05-17,10.429448127746582
LMT,1990-05-18,10.544479370117188
LMT,1990-05-21,10.774539947509766
LMT,1990-05-22,10.73619556427002
LMT,1990-05-23,10.812883377075195
LMT,1990-05-24,10.812883377075195
LMT,1990-05-25,10.774539947509766
LMT,1990-05-29,10.812883377075195
LMT,1990-05-30,10.851226806640625
LMT,1990-05-31,10.851226806640625
LMT,1990-06-01,10.889571189880371
LMT,1990-06-04,11.196318626403809
LMT,1990-06-05,11.04294490814209
LMT,1990-06-06,11.004600524902344
LMT,1990-06-07,11.004600524902344
LMT,1990-06-08,10.812883377075195
LMT,1990-06-11,10.927913665771484
LMT,1990-06-12,10.889571189880371
LMT,1990-06-13,10.851226806640625
LMT,1990-06-14,10.812883377075195
LMT,1990-06-15,10.889571189880371
LMT,1990-06-18,10.812883377075195
LMT,1990-06-19,10.812883377075195
LMT,1990-06-20,10.889571189880371
LMT,1990-06-21,10.812883377075195
LMT,1990-06-22,10.697853088378906
LMT,1990-06-25,10.544479370117188
LMT,1990-06-26,10.429448127746582
LMT,1990-06-27,10.429448127746582
LMT,1990-06-28,10.314416885375977
LMT,1990-06-29,10.276074409484863
LMT,1990-07-02,10.199386596679688
LMT,1990-07-03,10.046011924743652
LMT,1990-07-05,9.854293823242188
LMT,1990-07-06,9.969325065612793
LMT,1990-07-09,9.777606964111328
LMT,1990-07-10,9.58588981628418
LMT,1990-07-11,9.62423324584961
LMT,1990-07-12,9.700920104980469
LMT,1990-07-13,9.54754638671875
LMT,1990-07-16,9.700920104980469
LMT,1990-07-17,9.854293823242188
LMT,1990-07-18,9.662576675415039
LMT,1990-07-19,9.739263534545898
LMT,1990-07-20,9.700920104980469
LMT,1990-07-23,9.317484855651855
LMT,1990-07-24,8.934048652648926
LMT,1990-07-25,8.09049129486084
LMT,1990-07-26,8.358896255493164
LMT,1990-07-27,8.282209396362305
LMT,1990-07-30,8.550613403320312
LMT,1990-07-31,8.435583114624023
LMT,1990-08-01,8.397238731384277
LMT,1990-08-02,8.588956832885742
LMT,1990-08-03,8.703988075256348
LMT,1990-08-06,8.703988075256348
LMT,1990-08-07,8.819018363952637
LMT,1990-08-08,9.279141426086426
LMT,1990-08-09,9.317484855651855
LMT,1990-08-10,9.010736465454102
LMT,1990-08-13,9.049079895019531
LMT,1990-08-14,8.857361793518066
LMT,1990-08-15,8.819018363952637
LMT,1990-08-16,8.819018363952637
LMT,1990-08-17,8.665643692016602
LMT,1990-08-20,8.703988075256348
LMT,1990-08-21,8.588956832885742
LMT,1990-08-22,8.627301216125488
LMT,1990-08-23,8.358896255493164
LMT,1990-08-24,8.09049129486084
LMT,1990-08-27,8.205520629882812
LMT,1990-08-28,8.243865013122559
LMT,1990-08-29,8.205520629882812
LMT,1990-08-30,8.09049129486084
LMT,1990-08-31,7.860428810119629
LMT,1990-09-04,7.822085857391357
LMT,1990-09-05,7.937117099761963
LMT,1990-09-06,7.860428810119629
LMT,1990-09-07,8.01380443572998
LMT,1990-09-10,7.822085857391357
LMT,1990-09-11,7.745398998260498
LMT,1990-09-12,7.7837419509887695
LMT,1990-09-13,7.7837419509887695
LMT,1990-09-14,7.668712139129639
LMT,1990-09-17,7.860428810119629
LMT,1990-09-18,7.898773193359375
LMT,1990-09-19,7.822085857391357
LMT,1990-09-20,7.70705509185791
LMT,1990-09-21,7.860428810119629
LMT,1990-09-24,7.898773193359375
LMT,1990-09-25,7.898773193359375
LMT,1990-09-26,7.975460052490234
LMT,1990-09-27,7.822085857391357
LMT,1990-09-28,8.01380443572998
LMT,1990-10-01,7.822085857391357
LMT,1990-10-02,7.975460052490234
LMT,1990-10-03,8.052146911621094
LMT,1990-10-04,8.128833770751953
LMT,1990-10-05,8.550613403320312
LMT,1990-10-08,8.588956832885742
LMT,1990-10-09,8.550613403320312
LMT,1990-10-10,8.205520629882812
LMT,1990-10-11,7.7837419509887695
LMT,1990-10-12,8.052146911621094
LMT,1990-10-15,7.7837419509887695
LMT,1990-10-16,7.668712139129639
LMT,1990-10-17,7.592024803161621
LMT,1990-10-18,7.668712139129639
LMT,1990-10-19,7.860428810119629
LMT,1990-10-22,8.358896255493164
LMT,1990-10-23,8.282209396362305
LMT,1990-10-24,8.1671781539917
LMT,1990-10-25,7.937117099761963
LMT,1990-10-26,7.975460052490234
LMT,1990-10-29,8.1671781539917
LMT,1990-10-30,8.320551872253418
LMT,1990-10-31,8.1671781539917
LMT,1990-11-01,8.320551872253418
LMT,1990-11-02,8.588956832885742
LMT,1990-11-05,8.550613403320312
LMT,1990-11-06,8.972393035888672
LMT,1990-11-07,8.742330551147461
LMT,1990-11-08,8.972393035888672
LMT,1990-11-09,9.049079895019531
LMT,1990-11-12,9.279141426086426
LMT,1990-11-13,9.739263534545898
LMT,1990-11-14,9.62423324584961
LMT,1990-11-15,9.355828285217285
LMT,1990-11-16,9.279141426086426
LMT,1990-11-19,9.470858573913574
LMT,1990-11-20,9.12576675415039
LMT,1990-11-21,9.16411018371582
LMT,1990-11-23,9.12576675415039
LMT,1990-11-26,9.279141426086426
LMT,1990-11-27,9.394171714782715
LMT,1990-11-28,9.470858573913574
LMT,1990-11-29,9.394171714782715
LMT,1990-11-30,9.394171714782715
LMT,1990-12-03,9.279141426086426
LMT,1990-12-04,9.509202003479004
LMT,1990-12-05,9.739263534545898
LMT,1990-12-06,9.700920104980469
LMT,1990-12-07,9.54754638671875
LMT,1990-12-10,9.58588981628418
LMT,1990-12-11,9.470858573913574
LMT,1990-12-12,9.509202003479004
LMT,1990-12-13,9.62423324584961
LMT,1990-12-14,9.700920104980469
LMT,1990-12-17,10.084356307983398
LMT,1990-12-18,10.007669448852539
LMT,1990-12-19,10.352761268615723
LMT,1990-12-20,10.391103744506836
LMT,1990-12-21,10.429448127746582
LMT,1990-12-24,10.276074409484863
LMT,1990-12-26,10.084356307983398
LMT,1990-12-27,10.122698783874512
LMT,1990-12-28,10.314416885375977
LMT,1990-12-31,10.314416885375977
LMT,1991-01-02,9.854293823242188
LMT,1991-01-03,9.815951347351074
LMT,1991-01-04,9.892638206481934
LMT,1991-01-07,9.969325065612793
LMT,1991-01-08,9.815951347351074
LMT,1991-01-09,9.739263534545898
LMT,1991-01-10,9.854293823242188
LMT,1991-01-11,10.007669448852539
LMT,1991-01-14,9.930981636047363
LMT,1991-01-15,10.391103744506836
LMT,1991-01-16,10.352761268615723
LMT,1991-01-17,10.697853088378906
LMT,1991-01-18,11.004600524902344
LMT,1991-01-21,11.503067016601562
LMT,1991-01-22,11.464723587036133
LMT,1991-01-23,11.426380157470703
LMT,1991-01-24,11.11963176727295
LMT,1991-01-25,11.04294490814209
LMT,1991-01-28,11.426380157470703
LMT,1991-01-29,11.311349868774414
LMT,1991-01-30,11.809816360473633
LMT,1991-01-31,11.771471977233887
LMT,1991-02-01,11.656441688537598
LMT,1991-02-04,11.733128547668457
LMT,1991-02-05,12.384968757629395
LMT,1991-02-06,12.308281898498535
LMT,1991-02-07,12.845091819763184
LMT,1991-02-08,12.88343620300293
LMT,1991-02-11,12.88343620300293
LMT,1991-02-12,12.42331314086914
LMT,1991-02-13,12.154908180236816
LMT,1991-02-14,12.308281898498535
LMT,1991-02-15,12.346626281738281
LMT,1991-02-19,12.346626281738281
LMT,1991-02-20,12.11656379699707
LMT,1991-02-21,12.231595039367676
LMT,1991-02-22,12.193251609802246
LMT,1991-02-25,12.11656379699707
LMT,1991-02-26,11.771471977233887
LMT,1991-02-27,12.001534461975098
LMT,1991-02-28,12.231595039367676
LMT,1991-03-01,12.269939422607422
LMT,1991-03-04,12.461655616760254
LMT,1991-03-05,12.538344383239746
LMT,1991-03-06,12.57668685913086
LMT,1991-03-07,12.615031242370605
LMT,1991-03-08,12.730060577392578
LMT,1991-03-11,12.921778678894043
LMT,1991-03-12,13.075153350830078
LMT,1991-03-13,13.343558311462402
LMT,1991-03-14,13.305214881896973
LMT,1991-03-15,13.190183639526367
LMT,1991-03-18,12.42331314086914
LMT,1991-03-19,12.42331314086914
LMT,1991-03-20,12.538344383239746
LMT,1991-03-21,12.461655616760254
LMT,1991-03-22,12.615031242370605
LMT,1991-03-25,12.615031242370605
LMT,1991-03-26,13.036809921264648
LMT,1991-03-27,13.075153350830078
LMT,1991-03-28,12.88343620300293
LMT,1991-04-01,12.768404960632324
LMT,1991-04-02,13.305214881896973
LMT,1991-04-03,13.228528022766113
LMT,1991-04-04,13.420245170593262
LMT,1991-04-05,13.151840209960938
LMT,1991-04-08,13.113496780395508
LMT,1991-04-09,12.653373718261719
LMT,1991-04-10,12.42331314086914
LMT,1991-04-11,12.921778678894043
LMT,1991-04-12,13.151840209960938
LMT,1991-04-15,13.036809921264648
LMT,1991-04-16,12.88343620300293
LMT,1991-04-17,13.036809921264648
LMT,1991-04-18,12.845091819763184
LMT,1991-04-19,12.88343620300293
LMT,1991-04-22,12.960123062133789
LMT,1991-04-23,13.036809921264648
LMT,1991-04-24,13.151840209960938
LMT,1991-04-25,13.036809921264648
LMT,1991-04-26,13.151840209960938
LMT,1991-04-29,13.496932983398438
LMT,1991-04-30,13.611963272094727
LMT,1991-05-01,13.88036823272705
LMT,1991-05-02,13.611963272094727
LMT,1991-05-03,13.650306701660156
LMT,1991-05-06,13.650306701660156
LMT,1991-05-07,13.496932983398438
LMT,1991-05-08,13.228528022766113
LMT,1991-05-09,13.458588600158691
LMT,1991-05-10,12.88343620300293
LMT,1991-05-13,12.806748390197754
LMT,1991-05-14,12.730060577392578
LMT,1991-05-15,12.57668685913086
LMT,1991-05-16,12.845091819763184
LMT,1991-05-17,12.960123062133789
LMT,1991-05-20,12.691718101501465
LMT,1991-05-21,12.768404960632324
LMT,1991-05-22,12.730060577392578
LMT,1991-05-23,12.730060577392578
LMT,1991-05-24,12.845091819763184
LMT,1991-05-28,12.998465538024902
LMT,1991-05-29,12.998465538024902
LMT,1991-05-30,12.806748390197754
LMT,1991-05-31,12.845091819763184
LMT,1991-06-03,12.730060577392578
LMT,1991-06-04,12.653373718261719
LMT,1991-06-05,12.57668685913086
LMT,1991-06-06,12.461655616760254
LMT,1991-06-07,12.269939422607422
LMT,1991-06-10,12.308281898498535
LMT,1991-06-11,12.653373718261719
LMT,1991-06-12,12.653373718261719
LMT,1991-06-13,12.653373718261719
LMT,1991-06-14,12.960123062133789
LMT,1991-06-17,12.88343620300293
LMT,1991-06-18,13.190183639526367
LMT,1991-06-19,13.190183639526367
LMT,1991-06-20,13.266871452331543
LMT,1991-06-21,13.650306701660156
LMT,1991-06-24,13.343558311462402
LMT,1991-06-25,13.266871452331543
LMT,1991-06-26,13.420245170593262
LMT,1991-06-27,13.535276412963867
LMT,1991-06-28,13.381901741027832
LMT,1991-07-01,13.535276412963867
LMT,1991-07-02,13.573619842529297
LMT,1991-07-03,13.458588600158691
LMT,1991-07-05,13.420245170593262
LMT,1991-07-08,13.266871452331543
LMT,1991-07-09,13.113496780395508
LMT,1991-07-10,13.535276412963867
LMT,1991-07-11,13.611963272094727
LMT,1991-07-12,14.187116622924805
LMT,1991-07-15,13.995399475097656
LMT,1991-07-16,14.072086334228516
LMT,1991-07-17,14.225460052490234
LMT,1991-07-18,14.378833770751953
LMT,1991-07-19,14.532209396362305
LMT,1991-07-22,14.4171781539917
LMT,1991-07-23,14.225460052490234
LMT,1991-07-24,14.187116622924805
LMT,1991-07-25,14.302146911621094
LMT,1991-07-26,13.995399475097656
LMT,1991-07-29,13.95705509185791
LMT,1991-07-30,14.26380443572998
LMT,1991-07-31,14.26380443572998
LMT,1991-08-01,14.110428810119629
LMT,1991-08-02,14.03374195098877
LMT,1991-08-05,13.995399475097656
LMT,1991-08-06,13.765336990356445
LMT,1991-08-07,13.726993560791016
LMT,1991-08-08,13.688650131225586
LMT,1991-08-09,13.650306701660156
LMT,1991-08-12,13.765336990356445
LMT,1991-08-13,13.765336990356445
LMT,1991-08-14,13.611963272094727
LMT,1991-08-15,13.573619842529297
LMT,1991-08-16,13.573619842529297
LMT,1991-08-19,13.535276412963867
LMT,1991-08-20,14.03374195098877
LMT,1991-08-21,13.91871166229248
LMT,1991-08-22,13.726993560791016
LMT,1991-08-23,13.535276412963867
LMT,1991-08-26,13.075153350830078
LMT,1991-08-27,12.921778678894043
LMT,1991-08-28,12.730060577392578
LMT,1991-08-29,12.768404960632324
LMT,1991-08-30,13.113496780395508
LMT,1991-09-03,12.960123062133789
LMT,1991-09-04,12.845091819763184
LMT,1991-09-05,12.768404960632324
LMT,1991-09-06,12.998465538024902
LMT,1991-09-09,12.768404960632324
LMT,1991-09-10,12.57668685913086
LMT,1991-09-11,12.615031242370605
LMT,1991-09-12,12.461655616760254
LMT,1991-09-13,12.269939422607422
LMT,1991-09-16,12.653373718261719
LMT,1991-09-17,12.308281898498535
LMT,1991-09-18,12.42331314086914
LMT,1991-09-19,12.231595039367676
LMT,1991-09-20,12.308281898498535
LMT,1991-09-23,12.346626281738281
LMT,1991-09-24,12.57668685913086
LMT,1991-09-25,12.5
LMT,1991-09-26,12.57668685913086
LMT,1991-09-27,12.57668685913086
LMT,1991-09-30,12.231595039367676
LMT,1991-10-01,11.771471977233887
LMT,1991-10-02,11.694785118103027
LMT,1991-10-03,11.886503219604492
LMT,1991-10-04,11.848159790039062
LMT,1991-10-07,11.694785118103027
LMT,1991-10-08,11.656441688537598
LMT,1991-10-09,11.541411399841309
LMT,1991-10-10,11.886503219604492
LMT,1991-10-11,12.269939422607422
LMT,1991-10-14,12.308281898498535
LMT,1991-10-15,12.11656379699707
LMT,1991-10-16,11.963190078735352
LMT,1991-10-17,12.461655616760254
LMT,1991-10-18,12.691718101501465
LMT,1991-10-21,13.266871452331543
LMT,1991-10-22,13.91871166229248
LMT,1991-10-23,13.611963272094727
LMT,1991-10-24,13.420245170593262
LMT,1991-10-25,13.535276412963867
LMT,1991-10-28,13.803681373596191
LMT,1991-10-29,13.995399475097656
LMT,1991-10-30,14.302146911621094
LMT,1991-10-31,13.91871166229248
LMT,1991-11-01,13.95705509185791
LMT,1991-11-04,14.148773193359375
LMT,1991-11-05,13.91871166229248
LMT,1991-11-06,13.91871166229248
LMT,1991-11-07,13.88036823272705
LMT,1991-11-08,14.03374195098877
LMT,1991-11-11,14.03374195098877
LMT,1991-11-12,14.148773193359375
LMT,1991-11-13,14.225460052490234
LMT,1991-11-14,14.187116622924805
LMT,1991-11-15,13.88036823272705
LMT,1991-11-18,13.573619842529297
LMT,1991-11-19,13.535276412963867
LMT,1991-11-20,13.228528022766113
LMT,1991-11-21,13.075153350830078
LMT,1991-11-22,13.036809921264648
LMT,1991-11-25,13.343558311462402
LMT,1991-11-26,13.496932983398438
LMT,1991-11-27,13.420245170593262
LMT,1991-11-29,13.420245170593262
LMT,1991-12-02,13.420245170593262
LMT,1991-12-03,13.726993560791016
LMT,1991-12-04,13.650306701660156
LMT,1991-12-05,13.190183639526367
LMT,1991-12-06,12.960123062133789
LMT,1991-12-09,12.768404960632324
LMT,1991-12-10,13.075153350830078
LMT,1991-12-11,13.075153350830078
LMT,1991-12-12,13.496932983398438
LMT,1991-12-13,13.305214881896973
LMT,1991-12-16,12.921778678894043
LMT,1991-12-17,13.190183639526367
LMT,1991-12-18,13.535276412963867
LMT,1991-12-19,13.803681373596191
LMT,1991-12-20,13.381901741027832
LMT,1991-12-23,13.535276412963867
LMT,1991-12-24,13.535276412963867
LMT,1991-12-26,13.420245170593262
LMT,1991-12-27,13.496932983398438
LMT,1991-12-30,13.726993560791016
LMT,1991-12-31,13.803681373596191
LMT,1992-01-02,13.496932983398438
LMT,1992-01-03,13.88036823272705
LMT,1992-01-06,13.381901741027832
LMT,1992-01-07,13.036809921264648
LMT,1992-01-08,12.998465538024902
LMT,1992-01-09,13.113496780395508
LMT,1992-01-10,13.266871452331543
LMT,1992-01-13,13.496932983398438
LMT,1992-01-14,13.496932983398438
LMT,1992-01-15,13.458588600158691
LMT,1992-01-16,13.458588600158691
LMT,1992-01-17,13.611963272094727
LMT,1992-01-20,13.496932983398438
LMT,1992-01-21,13.343558311462402
LMT,1992-01-22,13.496932983398438
LMT,1992-01-23,13.266871452331543
LMT,1992-01-24,12.806748390197754
LMT,1992-01-27,12.806748390197754
LMT,1992-01-28,12.806748390197754
LMT,1992-01-29,12.269939422607422
LMT,1992-01-30,12.730060577392578
LMT,1992-01-31,12.730060577392578
LMT,1992-02-03,12.730060577392578
LMT,1992-02-04,13.113496780395508
LMT,1992-02-05,13.036809921264648
LMT,1992-02-06,12.88343620300293
LMT,1992-02-07,13.458588600158691
LMT,1992-02-10,13.535276412963867
LMT,1992-02-11,13.343558311462402
LMT,1992-02-12,13.266871452331543
LMT,1992-02-13,13.228528022766113
LMT,1992-02-14,13.458588600158691
LMT,1992-02-18,13.650306701660156
LMT,1992-02-19,13.803681373596191
LMT,1992-02-20,13.842024803161621
LMT,1992-02-21,13.726993560791016
LMT,1992-02-24,13.765336990356445
LMT,1992-02-25,13.420245170593262
LMT,1992-02-26,13.343558311462402
LMT,1992-02-27,13.381901741027832
LMT,1992-02-28,13.458588600158691
LMT,1992-03-02,13.496932983398438
LMT,1992-03-03,13.535276412963867
LMT,1992-03-04,13.803681373596191
LMT,1992-03-05,13.765336990356445
LMT,1992-03-06,13.88036823272705
LMT,1992-03-09,13.842024803161621
LMT,1992-03-10,13.842024803161621
LMT,1992-03-11,13.842024803161621
LMT,1992-03-12,13.803681373596191
LMT,1992-03-13,13.91871166229248
LMT,1992-03-16,13.95705509185791
LMT,1992-03-17,13.995399475097656
LMT,1992-03-18,13.91871166229248
LMT,1992-03-19,13.842024803161621
LMT,1992-03-20,13.803681373596191
LMT,1992-03-23,13.88036823272705
LMT,1992-03-24,13.95705509185791
LMT,1992-03-25,13.88036823272705
LMT,1992-03-26,13.803681373596191
LMT,1992-03-27,13.88036823272705
LMT,1992-03-30,13.803681373596191
LMT,1992-03-31,13.842024803161621
LMT,1992-04-01,13.803681373596191
LMT,1992-04-02,13.650306701660156
LMT,1992-04-03,13.803681373596191
LMT,1992-04-06,13.842024803161621
LMT,1992-04-07,13.88036823272705
LMT,1992-04-08,13.535276412963867
LMT,1992-04-09,13.496932983398438
LMT,1992-04-10,13.842024803161621
LMT,1992-04-13,13.95705509185791
LMT,1992-04-14,13.95705509185791
LMT,1992-04-15,13.88036823272705
LMT,1992-04-16,14.4171781539917
LMT,1992-04-20,14.302146911621094
LMT,1992-04-21,14.03374195098877
LMT,1992-04-22,14.187116622924805
LMT,1992-04-23,14.225460052490234
LMT,1992-04-24,14.225460052490234
LMT,1992-04-27,14.148773193359375
LMT,1992-04-28,14.187116622924805
LMT,1992-04-29,14.225460052490234
LMT,1992-04-30,14.26380443572998
LMT,1992-05-01,14.225460052490234
LMT,1992-05-04,14.26380443572998
LMT,1992-05-05,14.148773193359375
LMT,1992-05-06,13.995399475097656
LMT,1992-05-07,13.995399475097656
LMT,1992-05-08,13.995399475097656
LMT,1992-05-11,14.03374195098877
LMT,1992-05-12,13.688650131225586
LMT,1992-05-13,13.726993560791016
LMT,1992-05-14,13.650306701660156
LMT,1992-05-15,13.573619842529297
LMT,1992-05-18,13.611963272094727
LMT,1992-05-19,13.535276412963867
LMT,1992-05-20,13.573619842529297
LMT,1992-05-21,13.535276412963867
LMT,1992-05-22,13.573619842529297
LMT,1992-05-26,13.496932983398438
LMT,1992-05-27,13.611963272094727
LMT,1992-05-28,13.803681373596191
LMT,1992-05-29,13.726993560791016
LMT,1992-06-01,13.726993560791016
LMT,1992-06-02,13.803681373596191
LMT,1992-06-03,13.803681373596191
LMT,1992-06-04,13.765336990356445
LMT,1992-06-05,13.803681373596191
LMT,1992-06-08,13.842024803161621
LMT,1992-06-09,13.91871166229248
LMT,1992-06-10,13.88036823272705
LMT,1992-06-11,13.842024803161621
LMT,1992-06-12,13.765336990356445
LMT,1992-06-15,13.765336990356445
LMT,1992-06-16,13.611963272094727
LMT,1992-06-17,13.688650131225586
LMT,1992-06-18,13.573619842529297
LMT,1992-06-19,13.496932983398438
LMT,1992-06-22,13.381901741027832
LMT,1992-06-23,13.496932983398438
LMT,1992-06-24,13.113496780395508
LMT,1992-06-25,12.998465538024902
LMT,1992-06-26,13.458588600158691
LMT,1992-06-29,13.650306701660156
LMT,1992-06-30,13.535276412963867
LMT,1992-07-01,13.650306701660156
LMT,1992-07-02,13.496932983398438
LMT,1992-07-06,13.458588600158691
LMT,1992-07-07,13.305214881896973
LMT,1992-07-08,13.381901741027832
LMT,1992-07-09,13.420245170593262
LMT,1992-07-10,13.305214881896973
LMT,1992-07-13,13.305214881896973
LMT,1992-07-14,13.650306701660156
LMT,1992-07-15,13.611963272094727
LMT,1992-07-16,13.765336990356445
LMT,1992-07-17,13.765336990356445
LMT,1992-07-20,13.726993560791016
LMT,1992-07-21,13.842024803161621
LMT,1992-07-22,13.88036823272705
LMT,1992-07-23,14.187116622924805
LMT,1992-07-24,14.072086334228516
LMT,1992-07-27,14.072086334228516
LMT,1992-07-28,14.26380443572998
LMT,1992-07-29,14.302146911621094
LMT,1992-07-30,14.532209396362305
LMT,1992-07-31,14.570551872253418
LMT,1992-08-03,14.915643692016602
LMT,1992-08-04,14.915643692016602
LMT,1992-08-05,14.685583114624023
LMT,1992-08-06,14.723925590515137
LMT,1992-08-07,14.493865013122559
LMT,1992-08-10,14.608896255493164
LMT,1992-08-11,14.647238731384277
LMT,1992-08-12,14.532209396362305
LMT,1992-08-13,14.455520629882812
LMT,1992-08-14,14.570551872253418
LMT,1992-08-17,14.838956832885742
LMT,1992-08-18,14.762269973754883
LMT,1992-08-19,14.685583114624023
LMT,1992-08-20,14.723925590515137
LMT,1992-08-21,14.723925590515137
LMT,1992-08-24,14.723925590515137
LMT,1992-08-25,14.34049129486084
LMT,1992-08-26,14.378833770751953
LMT,1992-08-27,14.34049129486084
LMT,1992-08-28,14.34049129486084
LMT,1992-08-31,14.378833770751953
LMT,1992-09-01,14.608896255493164
LMT,1992-09-02,14.570551872253418
LMT,1992-09-03,14.378833770751953
LMT,1992-09-04,14.34049129486084
LMT,1992-09-08,14.608896255493164
LMT,1992-09-09,14.685583114624023
LMT,1992-09-10,14.685583114624023
LMT,1992-09-11,14.838956832885742
LMT,1992-09-14,14.838956832885742
LMT,1992-09-15,14.723925590515137
LMT,1992-09-16,14.685583114624023
LMT,1992-09-17,14.532209396362305
LMT,1992-09-18,14.532209396362305
LMT,1992-09-21,14.455520629882812
LMT,1992-09-22,14.03374195098877
LMT,1992-09-23,14.302146911621094
LMT,1992-09-24,14.4171781539917
LMT,1992-09-25,14.4171781539917
LMT,1992-09-28,14.570551872253418
LMT,1992-09-29,14.455520629882812
LMT,1992-09-30,14.608896255493164
LMT,1992-10-01,14.608896255493164
LMT,1992-10-02,14.455520629882812
LMT,1992-10-05,14.378833770751953
LMT,1992-10-06,14.302146911621094
LMT,1992-10-07,14.34049129486084
LMT,1992-10-08,14.34049129486084
LMT,1992-10-09,14.26380443572998
LMT,1992-10-12,14.493865013122559
LMT,1992-10-13,14.34049129486084
LMT,1992-10-14,14.378833770751953
LMT,1992-10-15,14.34049129486084
LMT,1992-10-16,14.493865013122559
LMT,1992-10-19,14.187116622924805
LMT,1992-10-20,13.765336990356445
LMT,1992-10-21,13.765336990356445
LMT,1992-10-22,13.803681373596191
LMT,1992-10-23,13.995399475097656
LMT,1992-10-26,13.995399475097656
LMT,1992-10-27,13.995399475097656
LMT,1992-10-28,14.072086334228516
LMT,1992-10-29,14.148773193359375
LMT,1992-10-30,14.110428810119629
LMT,1992-11-02,14.26380443572998
LMT,1992-11-03,14.26380443572998
LMT,1992-11-04,14.225460052490234
LMT,1992-11-05,14.26380443572998
LMT,1992-11-06,14.26380443572998
LMT,1992-11-09,14.34049129486084
LMT,1992-11-10,14.302146911621094
LMT,1992-11-11,14.187116622924805
LMT,1992-11-12,14.34049129486084
LMT,1992-11-13,14.493865013122559
LMT,1992-11-16,14.4171781539917
LMT,1992-11-17,14.110428810119629
LMT,1992-11-18,14.570551872253418
LMT,1992-11-19,14.723925590515137
LMT,1992-11-20,14.915643692016602
LMT,1992-11-23,15.337423324584961
LMT,1992-11-24,15.222393035888672
LMT,1992-11-25,15.337423324584961
LMT,1992-11-27,15.260736465454102
LMT,1992-11-30,15.299079895019531
LMT,1992-12-01,15.759202003479004
LMT,1992-12-02,15.950920104980469
LMT,1992-12-03,15.87423324584961
LMT,1992-12-04,15.912576675415039
LMT,1992-12-07,15.87423324584961
LMT,1992-12-08,16.027606964111328
LMT,1992-12-09,17.101226806640625
LMT,1992-12-10,16.871166229248047
LMT,1992-12-11,16.794479370117188
LMT,1992-12-14,16.487730026245117
LMT,1992-12-15,16.29601287841797
LMT,1992-12-16,16.411043167114258
LMT,1992-12-17,16.679447174072266
LMT,1992-12-18,16.679447174072266
LMT,1992-12-21,17.139570236206055
LMT,1992-12-22,17.292945861816406
LMT,1992-12-23,17.599693298339844
LMT,1992-12-24,17.446319580078125
LMT,1992-12-28,17.446319580078125
LMT,1992-12-29,17.369632720947266
LMT,1992-12-30,17.101226806640625
LMT,1992-12-31,17.331287384033203
LMT,1993-01-04,17.139570236206055
LMT,1993-01-05,17.101226806640625
LMT,1993-01-06,17.062883377075195
LMT,1993-01-07,16.794479370117188
LMT,1993-01-08,16.679447174072266
LMT,1993-01-11,16.909509658813477
LMT,1993-01-12,16.947853088378906
LMT,1993-01-13,17.254600524902344
LMT,1993-01-14,17.331287384033203
LMT,1993-01-15,17.062883377075195
LMT,1993-01-18,17.024539947509766
LMT,1993-01-19,16.679447174072266
LMT,1993-01-20,17.024539947509766
LMT,1993-01-21,17.484663009643555
LMT,1993-01-22,17.254600524902344
LMT,1993-01-25,17.407974243164062
LMT,1993-01-26,17.216257095336914
LMT,1993-01-27,17.177913665771484
LMT,1993-01-28,17.177913665771484
LMT,1993-01-29,17.062883377075195
LMT,1993-02-01,16.986196517944336
LMT,1993-02-02,17.523006439208984
LMT,1993-02-03,18.28987693786621
LMT,1993-02-04,18.82668685913086
LMT,1993-02-05,18.021472930908203
LMT,1993-02-08,17.791410446166992
LMT,1993-02-09,17.753067016601562
LMT,1993-02-10,17.94478416442871
LMT,1993-02-11,18.36656379699707
LMT,1993-02-12,18.36656379699707
LMT,1993-02-16,17.753067016601562
LMT,1993-02-17,17.331287384033203
LMT,1993-02-18,16.794479370117188
LMT,1993-02-19,17.024539947509766
LMT,1993-02-22,17.484663009643555
LMT,1993-02-23,17.484663009643555
LMT,1993-02-24,17.484663009643555
LMT,1993-02-25,18.021472930908203
LMT,1993-02-26,18.059816360473633
LMT,1993-03-01,17.86809730529785
LMT,1993-03-02,17.86809730529785
LMT,1993-03-03,17.86809730529785
LMT,1993-03-04,18.021472930908203
LMT,1993-03-05,17.791410446166992
LMT,1993-03-08,18.21319007873535
LMT,1993-03-09,18.36656379699707
LMT,1993-03-10,18.4049072265625
LMT,1993-03-11,18.443252563476562
LMT,1993-03-12,18.59662628173828
LMT,1993-03-15,18.67331314086914
LMT,1993-03-16,18.82668685913086
LMT,1993-03-17,18.75
LMT,1993-03-18,18.78834342956543
LMT,1993-03-19,18.980060577392578
LMT,1993-03-22,19.0950927734375
LMT,1993-03-23,19.363496780395508
LMT,1993-03-24,18.82668685913086
LMT,1993-03-25,19.21012306213379
LMT,1993-03-26,19.0950927734375
LMT,1993-03-29,19.440183639526367
LMT,1993-03-30,19.55521583557129
LMT,1993-03-31,19.63190269470215
LMT,1993-04-01,19.478527069091797
LMT,1993-04-02,19.28680992126465
LMT,1993-04-05,19.13343620300293
LMT,1993-04-06,19.325153350830078
LMT,1993-04-07,19.28680992126465
LMT,1993-04-08,19.21012306213379
LMT,1993-04-12,19.63190269470215
LMT,1993-04-13,19.478527069091797
LMT,1993-04-14,19.823619842529297
LMT,1993-04-15,19.900306701660156
LMT,1993-04-16,19.785276412963867
LMT,1993-04-19,19.823619842529297
LMT,1993-04-20,19.55521583557129
LMT,1993-04-21,19.325153350830078
LMT,1993-04-22,18.71165657043457
LMT,1993-04-23,18.519939422607422
LMT,1993-04-26,17.829755783081055
LMT,1993-04-27,18.443252563476562
LMT,1993-04-28,18.71165657043457
LMT,1993-04-29,19.17177963256836
LMT,1993-04-30,19.056747436523438
LMT,1993-05-03,19.325153350830078
LMT,1993-05-04,19.363496780395508
LMT,1993-05-05,19.440183639526367
LMT,1993-05-06,19.670244216918945
LMT,1993-05-07,19.63190269470215
LMT,1993-05-10,19.746932983398438
LMT,1993-05-11,19.785276412963867
LMT,1993-05-12,19.63190269470215
LMT,1993-05-13,19.401840209960938
LMT,1993-05-14,19.440183639526367
LMT,1993-05-17,19.21012306213379
LMT,1993-05-18,19.17177963256836
LMT,1993-05-19,19.13343620300293
LMT,1993-05-20,19.13343620300293
LMT,1993-05-21,19.21012306213379
LMT,1993-05-24,19.056747436523438
LMT,1993-05-25,18.71165657043457
LMT,1993-05-26,18.67331314086914
LMT,1993-05-27,18.4049072265625
LMT,1993-05-28,18.75
LMT,1993-06-01,18.90337371826172
LMT,1993-06-02,19.13343620300293
LMT,1993-06-03,19.24846649169922
LMT,1993-06-04,19.24846649169922
LMT,1993-06-07,19.440183639526367
LMT,1993-06-08,19.13343620300293
LMT,1993-06-09,18.980060577392578
LMT,1993-06-10,19.01840591430664
LMT,1993-06-11,19.24846649169922
LMT,1993-06-14,18.94171714782715
LMT,1993-06-15,19.056747436523438
LMT,1993-06-16,19.0950927734375
LMT,1993-06-17,19.056747436523438
LMT,1993-06-18,18.980060577392578
LMT,1993-06-21,18.75
LMT,1993-06-22,19.401840209960938
LMT,1993-06-23,19.746932983398438
LMT,1993-06-24,20.245399475097656
LMT,1993-06-25,19.823619842529297
LMT,1993-06-28,20.283742904663086
LMT,1993-06-29,20.168712615966797
LMT,1993-06-30,20.245399475097656
LMT,1993-07-01,20.130367279052734
LMT,1993-07-02,19.976993560791016
LMT,1993-07-06,20.015336990356445
LMT,1993-07-07,20.092025756835938
LMT,1993-07-08,20.168712615966797
LMT,1993-07-09,20.245399475097656
LMT,1993-07-12,20.207054138183594
LMT,1993-07-13,20.207054138183594
LMT,1993-07-14,20.283742904663086
LMT,1993-07-15,20.245399475097656
LMT,1993-07-16,20.513803482055664
LMT,1993-07-19,20.897239685058594
LMT,1993-07-20,20.820552825927734
LMT,1993-07-21,20.667177200317383
LMT,1993-07-22,20.743864059448242
LMT,1993-07-23,20.475460052490234
LMT,1993-07-26,20.552146911621094
LMT,1993-07-27,20.475460052490234
LMT,1993-07-28,20.475460052490234
LMT,1993-07-29,20.552146911621094
LMT,1993-07-30,20.590490341186523
LMT,1993-08-02,20.475460052490234
LMT,1993-08-03,20.398773193359375
LMT,1993-08-04,19.17177963256836
LMT,1993-08-05,19.13343620300293
LMT,1993-08-06,19.24846649169922
LMT,1993-08-09,19.325153350830078
LMT,1993-08-10,19.21012306213379
LMT,1993-08-11,19.478527069091797
LMT,1993-08-12,19.63190269470215
LMT,1993-08-13,19.708589553833008
LMT,1993-08-16,19.670244216918945
LMT,1993-08-17,19.325153350830078
LMT,1993-08-18,19.21012306213379
LMT,1993-08-19,19.24846649169922
LMT,1993-08-20,19.24846649169922
LMT,1993-08-23,19.24846649169922
LMT,1993-08-24,19.056747436523438
LMT,1993-08-25,18.4049072265625
LMT,1993-08-26,18.71165657043457
LMT,1993-08-27,18.90337371826172
LMT,1993-08-30,19.24846649169922
LMT,1993-08-31,19.401840209960938
LMT,1993-09-01,19.516870498657227
LMT,1993-09-02,19.28680992126465
LMT,1993-09-03,19.13343620300293
LMT,1993-09-07,19.13343620300293
LMT,1993-09-08,19.17177963256836
LMT,1993-09-09,18.90337371826172
LMT,1993-09-10,19.056747436523438
LMT,1993-09-13,19.325153350830078
LMT,1993-09-14,19.24846649169922
LMT,1993-09-15,19.24846649169922
LMT,1993-09-16,19.17177963256836
LMT,1993-09-17,19.17177963256836
LMT,1993-09-20,19.21012306213379
LMT,1993-09-21,19.516870498657227
LMT,1993-09-22,19.938650131225586
LMT,1993-09-23,19.976993560791016
LMT,1993-09-24,20.130367279052734
LMT,1993-09-27,19.823619842529297
LMT,1993-09-28,19.63190269470215
LMT,1993-09-29,19.63190269470215
LMT,1993-09-30,19.478527069091797
LMT,1993-10-01,19.478527069091797
LMT,1993-10-04,19.478527069091797
LMT,1993-10-05,19.28680992126465
LMT,1993-10-06,19.708589553833008
LMT,1993-10-07,19.63190269470215
LMT,1993-10-08,19.63190269470215
LMT,1993-10-11,19.63190269470215
LMT,1993-10-12,19.708589553833008
LMT,1993-10-13,19.746932983398438
LMT,1993-10-14,20.207054138183594
LMT,1993-10-15,19.976993560791016
LMT,1993-10-18,20.590490341186523
LMT,1993-10-19,20.667177200317383
LMT,1993-10-20,20.590490341186523
LMT,1993-10-21,20.398773193359375
LMT,1993-10-22,20.590490341186523
LMT,1993-10-25,20.705520629882812
LMT,1993-10-26,20.513803482055664
LMT,1993-10-27,20.590490341186523
LMT,1993-10-28,21.1656436920166
LMT,1993-10-29,21.127300262451172
LMT,1993-11-01,21.24233055114746
LMT,1993-11-02,21.54907989501953
LMT,1993-11-03,21.24233055114746
LMT,1993-11-04,20.973926544189453
LMT,1993-11-05,21.050613403320312
LMT,1993-11-08,21.280675888061523
LMT,1993-11-09,21.395706176757812
LMT,1993-11-10,21.66411018371582
LMT,1993-11-11,21.70245361328125
LMT,1993-11-12,21.62576675415039
LMT,1993-11-15,21.434049606323242
LMT,1993-11-16,21.5107364654541
LMT,1993-11-17,21.434049606323242
LMT,1993-11-18,21.31901741027832
LMT,1993-11-19,21.54907989501953
LMT,1993-11-22,21.58742332458496
LMT,1993-11-23,21.5107364654541
LMT,1993-11-24,21.58742332458496
LMT,1993-11-26,21.62576675415039
LMT,1993-11-29,21.5107364654541
LMT,1993-11-30,21.5107364654541
LMT,1993-12-01,21.31901741027832
LMT,1993-12-02,21.5107364654541
LMT,1993-12-03,21.66411018371582
LMT,1993-12-06,21.472393035888672
LMT,1993-12-07,21.54907989501953
LMT,1993-12-08,21.5107364654541
LMT,1993-12-09,21.434049606323242
LMT,1993-12-10,21.1656436920166
LMT,1993-12-13,21.24233055114746
LMT,1993-12-14,21.050613403320312
LMT,1993-12-15,21.088956832885742
LMT,1993-12-16,20.973926544189453
LMT,1993-12-17,21.127300262451172
LMT,1993-12-20,21.20398712158203
LMT,1993-12-21,20.743864059448242
LMT,1993-12-22,21.1656436920166
LMT,1993-12-23,21.280675888061523
LMT,1993-12-27,21.012269973754883
LMT,1993-12-28,21.24233055114746
LMT,1993-12-29,21.395706176757812
LMT,1993-12-30,21.1656436920166
LMT,1993-12-31,20.935583114624023
LMT,1994-01-03,20.667177200317383
LMT,1994-01-04,20.207054138183594
LMT,1994-01-05,20.398773193359375
LMT,1994-01-06,20.398773193359375
LMT,1994-01-07,20.245399475097656
LMT,1994-01-10,20.207054138183594
LMT,1994-01-11,20.283742904663086
LMT,1994-01-12,20.475460052490234
LMT,1994-01-13,20.322086334228516
LMT,1994-01-14,20.053680419921875
LMT,1994-01-17,19.823619842529297
LMT,1994-01-18,20.015336990356445
LMT,1994-01-19,19.823619842529297
LMT,1994-01-20,19.823619842529297
LMT,1994-01-21,19.55521583557129
LMT,1994-01-24,19.401840209960938
LMT,1994-01-25,19.325153350830078
LMT,1994-01-26,19.55521583557129
LMT,1994-01-27,19.55521583557129
LMT,1994-01-28,19.670244216918945
LMT,1994-01-31,19.900306701660156
LMT,1994-02-01,20.207054138183594
LMT,1994-02-02,20.245399475097656
LMT,1994-02-03,20.092025756835938
LMT,1994-02-04,19.785276412963867
LMT,1994-02-07,19.861963272094727
LMT,1994-02-08,19.938650131225586
LMT,1994-02-09,19.746932983398438
LMT,1994-02-10,20.207054138183594
LMT,1994-02-11,20.283742904663086
LMT,1994-02-14,19.938650131225586
LMT,1994-02-15,20.360429763793945
LMT,1994-02-16,20.207054138183594
LMT,1994-02-17,20.667177200317383
LMT,1994-02-18,20.360429763793945
LMT,1994-02-22,20.628833770751953
LMT,1994-02-23,20.552146911621094
LMT,1994-02-24,20.398773193359375
LMT,1994-02-25,20.245399475097656
LMT,1994-02-28,20.130367279052734
LMT,1994-03-01,20.283742904663086
LMT,1994-03-02,20.245399475097656
LMT,1994-03-03,20.207054138183594
LMT,1994-03-04,20.322086334228516
LMT,1994-03-07,20.245399475097656
LMT,1994-03-08,20.168712615966797
LMT,1994-03-09,20.322086334228516
LMT,1994-03-10,20.283742904663086
LMT,1994-03-11,20.667177200317383
LMT,1994-03-14,20.398773193359375
LMT,1994-03-15,20.743864059448242
LMT,1994-03-16,20.820552825927734
LMT,1994-03-17,20.398773193359375
LMT,1994-03-18,20.475460052490234
LMT,1994-03-21,20.360429763793945
LMT,1994-03-22,20.398773193359375
LMT,1994-03-23,20.398773193359375
LMT,1994-03-24,20.552146911621094
LMT,1994-03-25,20.475460052490234
LMT,1994-03-28,20.628833770751953
LMT,1994-03-29,20.475460052490234
LMT,1994-03-30,19.746932983398438
LMT,1994-03-31,19.708589553833008
LMT,1994-04-04,19.28680992126465
LMT,1994-04-05,19.63190269470215
LMT,1994-04-06,19.325153350830078
LMT,1994-04-07,19.325153350830078
LMT,1994-04-08,19.01840591430664
LMT,1994-04-11,18.78834342956543
LMT,1994-04-12,18.59662628173828
LMT,1994-04-13,18.63496971130371
LMT,1994-04-14,18.67331314086914
LMT,1994-04-15,18.59662628173828
LMT,1994-04-18,18.48159408569336
LMT,1994-04-19,18.63496971130371
LMT,1994-04-20,18.75
LMT,1994-04-21,18.90337371826172
LMT,1994-04-22,18.86503028869629
LMT,1994-04-25,18.980060577392578
LMT,1994-04-26,18.71165657043457
LMT,1994-04-28,18.71165657043457
LMT,1994-04-29,18.82668685913086
LMT,1994-05-02,18.71165657043457
LMT,1994-05-03,18.78834342956543
LMT,1994-05-04,18.86503028869629
LMT,1994-05-05,19.056747436523438
LMT,1994-05-06,18.75
LMT,1994-05-09,18.28987693786621
LMT,1994-05-10,18.67331314086914
LMT,1994-05-11,18.32822036743164
LMT,1994-05-12,18.519939422607422
LMT,1994-05-13,18.59662628173828
LMT,1994-05-16,18.86503028869629
LMT,1994-05-17,18.86503028869629
LMT,1994-05-18,18.94171714782715
LMT,1994-05-19,19.0950927734375
LMT,1994-05-20,19.440183639526367
LMT,1994-05-23,19.55521583557129
LMT,1994-05-24,19.785276412963867
LMT,1994-05-25,19.708589553833008
LMT,1994-05-26,19.746932983398438
LMT,1994-05-27,19.670244216918945
LMT,1994-05-31,19.593557357788086
LMT,1994-06-01,19.785276412963867
LMT,1994-06-02,19.785276412963867
LMT,1994-06-03,20.053680419921875
LMT,1994-06-06,20.130367279052734
LMT,1994-06-07,20.092025756835938
LMT,1994-06-08,20.015336990356445
LMT,1994-06-09,20.053680419921875
LMT,1994-06-10,19.938650131225586
LMT,1994-06-13,20.015336990356445
LMT,1994-06-14,20.283742904663086
LMT,1994-06-15,20.053680419921875
LMT,1994-06-16,20.092025756835938
LMT,1994-06-17,20.130367279052734
LMT,1994-06-20,20.053680419921875
LMT,1994-06-21,20.207054138183594
LMT,1994-06-22,20.130367279052734
LMT,1994-06-23,20.015336990356445
LMT,1994-06-24,19.746932983398438
LMT,1994-06-27,19.938650131225586
LMT,1994-06-28,19.900306701660156
LMT,1994-06-29,20.092025756835938
LMT,1994-06-30,20.053680419921875
LMT,1994-07-01,20.130367279052734
LMT,1994-07-05,20.130367279052734
LMT,1994-07-06,19.900306701660156
LMT,1994-07-07,19.708589553833008
LMT,1994-07-08,19.63190269470215
LMT,1994-07-11,19.63190269470215
LMT,1994-07-12,19.478527069091797
LMT,1994-07-13,19.363496780395508
LMT,1994-07-14,19.516870498657227
LMT,1994-07-15,19.478527069091797
LMT,1994-07-18,19.363496780395508
LMT,1994-07-19,19.28680992126465
LMT,1994-07-20,19.24846649169922
LMT,1994-07-21,19.01840591430664
LMT,1994-07-22,18.82668685913086
LMT,1994-07-25,19.01840591430664
LMT,1994-07-26,18.67331314086914
LMT,1994-07-27,19.325153350830078
LMT,1994-07-28,19.28680992126465
LMT,1994-07-29,19.325153350830078
LMT,1994-08-01,19.440183639526367
LMT,1994-08-02,19.13343620300293
LMT,1994-08-03,19.670244216918945
LMT,1994-08-04,19.785276412963867
LMT,1994-08-05,19.861963272094727
LMT,1994-08-08,19.823619842529297
LMT,1994-08-09,19.938650131225586
LMT,1994-08-10,19.938650131225586
LMT,1994-08-11,19.785276412963867
LMT,1994-08-12,19.823619842529297
LMT,1994-08-15,19.861963272094727
LMT,1994-08-16,19.785276412963867
LMT,1994-08-17,19.746932983398438
LMT,1994-08-18,19.63190269470215
LMT,1994-08-19,19.746932983398438
LMT,1994-08-22,19.363496780395508
LMT,1994-08-23,19.401840209960938
LMT,1994-08-24,19.823619842529297
LMT,1994-08-25,19.861963272094727
LMT,1994-08-26,20.015336990356445
LMT,1994-08-29,20.245399475097656
LMT,1994-08-30,23.542945861816406
LMT,1994-08-31,24.156442642211914
LMT,1994-09-01,24.233129501342773
LMT,1994-09-02,24.003067016601562
LMT,1994-09-06,23.389570236206055
LMT,1994-09-07,23.121166229248047
LMT,1994-09-08,23.389570236206055
LMT,1994-09-09,23.159509658813477
LMT,1994-09-12,23.006135940551758
LMT,1994-09-13,22.469324111938477
LMT,1994-09-14,22.43098258972168
LMT,1994-09-15,22.354293823242188
LMT,1994-09-16,22.20092010498047
LMT,1994-09-19,22.277606964111328
LMT,1994-09-20,22.009201049804688
LMT,1994-09-21,22.04754638671875
LMT,1994-09-22,21.817485809326172
LMT,1994-09-23,21.62576675415039
LMT,1994-09-26,21.58742332458496
LMT,1994-09-27,21.357362747192383
LMT,1994-09-28,21.5107364654541
LMT,1994-09-29,21.472393035888672
LMT,1994-09-30,21.357362747192383
LMT,1994-10-03,21.1656436920166
LMT,1994-10-04,20.820552825927734
LMT,1994-10-05,20.705520629882812
LMT,1994-10-06,20.820552825927734
LMT,1994-10-07,21.24233055114746
LMT,1994-10-10,21.280675888061523
LMT,1994-10-11,21.817485809326172
LMT,1994-10-12,22.08588981628418
LMT,1994-10-13,22.277606964111328
LMT,1994-10-14,21.89417266845703
LMT,1994-10-17,22.04754638671875
LMT,1994-10-18,21.97085952758789
LMT,1994-10-19,21.77914047241211
LMT,1994-10-20,21.434049606323242
LMT,1994-10-21,21.24233055114746
LMT,1994-10-24,21.31901741027832
LMT,1994-10-25,21.70245361328125
LMT,1994-10-26,21.85582733154297
LMT,1994-10-27,21.932514190673828
LMT,1994-10-28,21.932514190673828
LMT,1994-10-31,22.08588981628418
LMT,1994-11-01,22.20092010498047
LMT,1994-11-02,22.08588981628418
LMT,1994-11-03,22.20092010498047
LMT,1994-11-04,21.932514190673828
LMT,1994-11-07,21.932514190673828
LMT,1994-11-08,22.12423324584961
LMT,1994-11-09,22.50766944885254
LMT,1994-11-10,22.699386596679688
LMT,1994-11-11,22.354293823242188
LMT,1994-11-14,22.392637252807617
LMT,1994-11-15,22.12423324584961
LMT,1994-11-16,21.97085952758789
LMT,1994-11-17,21.97085952758789
LMT,1994-11-18,21.817485809326172
LMT,1994-11-21,21.62576675415039
LMT,1994-11-22,20.973926544189453
LMT,1994-11-23,20.973926544189453
LMT,1994-11-25,20.935583114624023
LMT,1994-11-28,20.897239685058594
LMT,1994-11-29,21.050613403320312
LMT,1994-11-30,21.088956832885742
LMT,1994-12-01,20.973926544189453
LMT,1994-12-02,21.127300262451172
LMT,1994-12-05,21.127300262451172
LMT,1994-12-06,21.088956832885742
LMT,1994-12-07,21.012269973754883
LMT,1994-12-08,20.628833770751953
LMT,1994-12-09,20.552146911621094
LMT,1994-12-12,20.628833770751953
LMT,1994-12-13,20.398773193359375
LMT,1994-12-14,20.513803482055664
LMT,1994-12-15,20.782209396362305
LMT,1994-12-16,20.935583114624023
LMT,1994-12-19,21.31901741027832
LMT,1994-12-20,21.58742332458496
LMT,1994-12-21,21.472393035888672
LMT,1994-12-22,21.70245361328125
LMT,1994-12-23,22.009201049804688
LMT,1994-12-27,22.16257667541504
LMT,1994-12-28,21.97085952758789
LMT,1994-12-29,22.43098258972168
LMT,1994-12-30,22.277606964111328
LMT,1995-01-03,22.20092010498047
LMT,1995-01-04,22.315950393676758
LMT,1995-01-05,22.622699737548828
LMT,1995-01-06,22.814416885375977
LMT,1995-01-09,22.814416885375977
LMT,1995-01-10,23.082822799682617
LMT,1995-01-11,22.929447174072266
LMT,1995-01-12,22.737730026245117
LMT,1995-01-13,22.814416885375977
LMT,1995-01-16,22.814416885375977
LMT,1995-01-17,22.737730026245117
LMT,1995-01-18,22.43098258972168
LMT,1995-01-19,22.354293823242188
LMT,1995-01-20,22.277606964111328
LMT,1995-01-23,22.354293823242188
LMT,1995-01-24,22.2392635345459
LMT,1995-01-25,22.2392635345459
LMT,1995-01-26,22.43098258972168
LMT,1995-01-27,22.43098258972168
LMT,1995-01-30,22.315950393676758
LMT,1995-01-31,22.08588981628418
LMT,1995-02-01,22.04754638671875
LMT,1995-02-02,21.932514190673828
LMT,1995-02-03,22.009201049804688
LMT,1995-02-06,22.392637252807617
LMT,1995-02-07,22.50766944885254
LMT,1995-02-08,22.737730026245117
LMT,1995-02-09,22.699386596679688
LMT,1995-02-10,23.351226806640625
LMT,1995-02-13,23.312883377075195
LMT,1995-02-14,23.542945861816406
LMT,1995-02-15,23.696319580078125
LMT,1995-02-16,23.274539947509766
LMT,1995-02-17,22.967790603637695
LMT,1995-02-21,23.121166229248047
LMT,1995-02-22,23.121166229248047
LMT,1995-02-23,23.159509658813477
LMT,1995-02-24,23.427913665771484
LMT,1995-02-27,23.619632720947266
LMT,1995-02-28,23.811349868774414
LMT,1995-03-01,23.888036727905273
LMT,1995-03-02,24.003067016601562
LMT,1995-03-03,23.888036727905273
LMT,1995-03-06,23.542945861816406
LMT,1995-03-07,23.274539947509766
LMT,1995-03-08,23.236196517944336
LMT,1995-03-09,23.542945861816406
LMT,1995-03-10,23.926380157470703
LMT,1995-03-13,24.50153350830078
LMT,1995-03-14,25.03834342956543
LMT,1995-03-15,25.0
LMT,1995-03-16,25.8125
LMT,1995-03-17,26.75
LMT,1995-03-20,26.6875
LMT,1995-03-21,27.125
LMT,1995-03-22,26.8125
LMT,1995-03-23,26.6875
LMT,1995-03-24,26.75
LMT,1995-03-27,26.5
LMT,1995-03-28,26.1875
LMT,1995-03-29,26.1875
LMT,1995-03-30,25.9375
LMT,1995-03-31,26.4375
LMT,1995-04-03,25.5
LMT,1995-04-04,26.0
LMT,1995-04-05,26.0
LMT,1995-04-06,26.75
LMT,1995-04-07,26.9375
LMT,1995-04-10,27.625
LMT,1995-04-11,27.25
LMT,1995-04-12,27.5625
LMT,1995-04-13,27.5
LMT,1995-04-17,27.3125
LMT,1995-04-18,27.5625
LMT,1995-04-19,28.0
LMT,1995-04-20,28.3125
LMT,1995-04-21,28.0
LMT,1995-04-24,29.5
LMT,1995-04-25,28.75
LMT,1995-04-26,29.3125
LMT,1995-04-27,29.0
LMT,1995-04-28,28.875
LMT,1995-05-01,28.9375
LMT,1995-05-02,28.6875
LMT,1995-05-03,29.25
LMT,1995-05-04,29.6875
LMT,1995-05-05,29.25
LMT,1995-05-08,29.4375
LMT,1995-05-09,29.375
LMT,1995-05-10,29.0625
LMT,1995-05-11,28.875
LMT,1995-05-12,29.5625
LMT,1995-05-15,29.875
LMT,1995-05-16,30.5
LMT,1995-05-17,30.1875
LMT,1995-05-18,29.625
LMT,1995-05-19,29.0625
LMT,1995-05-22,28.875
LMT,1995-05-23,28.9375
LMT,1995-05-24,29.625
LMT,1995-05-25,29.8125
LMT,1995-05-26,29.8125
LMT,1995-05-30,29.625
LMT,1995-05-31,29.75
LMT,1995-06-01,30.0625
LMT,1995-06-02,29.9375
LMT,1995-06-05,30.125
LMT,1995-06-06,29.875
LMT,1995-06-07,29.9375
LMT,1995-06-08,29.875
LMT,1995-06-09,28.875
LMT,1995-06-12,29.375
LMT,1995-06-13,29.75
LMT,1995-06-14,29.5625
LMT,1995-06-15,29.6875
LMT,1995-06-16,30.375
LMT,1995-06-19,31.875
LMT,1995-06-20,31.9375
LMT,1995-06-21,31.9375
LMT,1995-06-22,31.8125
LMT,1995-06-23,31.8125
LMT,1995-06-26,30.8125
LMT,1995-06-27,30.5
LMT,1995-06-28,30.875
LMT,1995-06-29,31.125
LMT,1995-06-30,31.5625
LMT,1995-07-03,31.4375
LMT,1995-07-05,31.375
LMT,1995-07-06,31.1875
LMT,1995-07-07,31.5
LMT,1995-07-10,31.875
LMT,1995-07-11,31.9375
LMT,1995-07-12,31.5625
LMT,1995-07-13,31.375
LMT,1995-07-14,31.0
LMT,1995-07-17,31.25
LMT,1995-07-18,31.0625
LMT,1995-07-19,30.4375
LMT,1995-07-20,30.9375
LMT,1995-07-21,31.25
LMT,1995-07-24,31.375
LMT,1995-07-25,31.25
LMT,1995-07-26,31.0
LMT,1995-07-27,32.4375
LMT,1995-07-28,32.5
LMT,1995-07-31,31.4375
LMT,1995-08-01,31.75
LMT,1995-08-02,31.4375
LMT,1995-08-03,31.5
LMT,1995-08-04,31.125
LMT,1995-08-07,31.25
LMT,1995-08-08,30.875
LMT,1995-08-09,30.5625
LMT,1995-08-10,30.125
LMT,1995-08-11,30.125
LMT,1995-08-14,30.125
LMT,1995-08-15,30.125
LMT,1995-08-16,30.75
LMT,1995-08-17,30.75
LMT,1995-08-18,31.0
LMT,1995-08-21,31.125
LMT,1995-08-22,31.0
LMT,1995-08-23,30.875
LMT,1995-08-24,30.6875
LMT,1995-08-25,30.6875
LMT,1995-08-28,30.25
LMT,1995-08-29,30.125
LMT,1995-08-30,30.3125
LMT,1995-08-31,30.4375
LMT,1995-09-01,31.0625
LMT,1995-09-05,31.5
LMT,1995-09-06,31.75
LMT,1995-09-07,31.8125
LMT,1995-09-08,31.75
LMT,1995-09-11,31.8125
LMT,1995-09-12,31.625
LMT,1995-09-13,32.0
LMT,1995-09-14,31.9375
LMT,1995-09-15,32.25
LMT,1995-09-18,31.9375
LMT,1995-09-19,32.1875
LMT,1995-09-20,32.5625
LMT,1995-09-21,32.25
LMT,1995-09-22,32.25
LMT,1995-09-25,32.5
LMT,1995-09-26,32.4375
LMT,1995-09-27,33.125
LMT,1995-09-28,33.5625
LMT,1995-09-29,33.5625
LMT,1995-10-02,33.0625
LMT,1995-10-03,32.75
LMT,1995-10-04,31.875
LMT,1995-10-05,33.0
LMT,1995-10-06,33.0
LMT,1995-10-09,32.9375
LMT,1995-10-10,32.625
LMT,1995-10-11,33.375
LMT,1995-10-12,34.25
LMT,1995-10-13,34.25
LMT,1995-10-16,33.9375
LMT,1995-10-17,34.25
LMT,1995-10-18,34.4375
LMT,1995-10-19,34.625
LMT,1995-10-20,35.0
LMT,1995-10-23,34.125
LMT,1995-10-24,34.25
LMT,1995-10-25,34.25
LMT,1995-10-26,34.3125
LMT,1995-10-27,34.625
LMT,1995-10-30,34.0625
LMT,1995-10-31,34.0
LMT,1995-11-01,33.9375
LMT,1995-11-02,34.0625
LMT,1995-11-03,34.0
LMT,1995-11-06,33.9375
LMT,1995-11-07,34.1875
LMT,1995-11-08,35.0
LMT,1995-11-09,34.875
LMT,1995-11-10,34.8125
LMT,1995-11-13,34.6875
LMT,1995-11-14,34.875
LMT,1995-11-15,35.4375
LMT,1995-11-16,35.5
LMT,1995-11-17,35.75
LMT,1995-11-20,35.5625
LMT,1995-11-21,36.0
LMT,1995-11-22,36.125
LMT,1995-11-24,36.1875
LMT,1995-11-27,36.375
LMT,1995-11-28,36.8125
LMT,1995-11-29,36.75
LMT,1995-11-30,36.6875
LMT,1995-12-01,36.9375
LMT,1995-12-04,36.8125
LMT,1995-12-05,37.5625
LMT,1995-12-06,37.6875
LMT,1995-12-07,37.5
LMT,1995-12-08,37.1875
LMT,1995-12-11,36.875
LMT,1995-12-12,37.125
LMT,1995-12-13,38.625
LMT,1995-12-14,38.75
LMT,1995-12-15,38.125
LMT,1995-12-18,38.75
LMT,1995-12-19,38.3125
LMT,1995-12-20,38.375
LMT,1995-12-21,38.625
LMT,1995-12-22,38.875
LMT,1995-12-26,38.875
LMT,1995-12-27,38.6875
LMT,1995-12-28,39.625
LMT,1995-12-29,39.5
LMT,1996-01-02,39.875
LMT,1996-01-03,39.25
LMT,1996-01-04,39.0
LMT,1996-01-05,38.6875
LMT,1996-01-08,40.125
LMT,1996-01-09,39.4375
LMT,1996-01-10,39.0
LMT,1996-01-11,38.0
LMT,1996-01-12,38.0
LMT,1996-01-15,38.25
LMT,1996-01-16,39.25
LMT,1996-01-17,39.0
LMT,1996-01-18,38.75
LMT,1996-01-19,38.8125
LMT,1996-01-22,38.3125
LMT,1996-01-23,37.75
LMT,1996-01-24,37.5
LMT,1996-01-25,37.0625
LMT,1996-01-26,37.875
LMT,1996-01-29,37.75
LMT,1996-01-30,37.625
LMT,1996-01-31,37.6875
LMT,1996-02-01,37.5
LMT,1996-02-02,37.75
LMT,1996-02-05,38.375
LMT,1996-02-06,38.0
LMT,1996-02-07,38.9375
LMT,1996-02-08,39.625
LMT,1996-02-09,39.5
LMT,1996-02-12,40.0625
LMT,1996-02-13,39.9375
LMT,1996-02-14,39.875
LMT,1996-02-15,39.75
LMT,1996-02-16,39.3125
LMT,1996-02-20,39.1875
LMT,1996-02-21,39.625
LMT,1996-02-22,39.9375
LMT,1996-02-23,39.875
LMT,1996-02-26,38.9375
LMT,1996-02-27,38.875
LMT,1996-02-28,38.75
LMT,1996-02-29,38.125
LMT,1996-03-01,38.4375
LMT,1996-03-04,39.375
LMT,1996-03-05,39.25
LMT,1996-03-06,38.875
LMT,1996-03-07,38.375
LMT,1996-03-08,37.625
LMT,1996-03-11,37.75
LMT,1996-03-12,37.4375
LMT,1996-03-13,37.25
LMT,1996-03-14,37.625
LMT,1996-03-15,38.0
LMT,1996-03-18,38.8125
LMT,1996-03-19,39.0625
LMT,1996-03-20,39.375
LMT,1996-03-21,38.625
LMT,1996-03-22,39.0
LMT,1996-03-25,38.625
LMT,1996-03-26,38.5
LMT,1996-03-27,38.5
LMT,1996-03-28,38.375
LMT,1996-03-29,37.9375
LMT,1996-04-01,38.875
LMT,1996-04-02,38.5
LMT,1996-04-03,39.3125
LMT,1996-04-04,39.0625
LMT,1996-04-08,38.5625
LMT,1996-04-09,38.5625
LMT,1996-04-10,37.6875
LMT,1996-04-11,37.5625
LMT,1996-04-12,38.125
LMT,1996-04-15,38.625
LMT,1996-04-16,37.8125
LMT,1996-04-17,37.8125
LMT,1996-04-18,37.4375
LMT,1996-04-19,37.4375
LMT,1996-04-22,37.9375
LMT,1996-04-23,38.3125
LMT,1996-04-24,38.8125
LMT,1996-04-25,39.125
LMT,1996-04-26,39.875
LMT,1996-04-29,39.375
LMT,1996-04-30,40.3125
LMT,1996-05-01,41.0625
LMT,1996-05-02,40.75
LMT,1996-05-03,40.5
LMT,1996-05-06,40.4375
LMT,1996-05-07,40.1875
LMT,1996-05-08,40.5625
LMT,1996-05-09,40.375
LMT,1996-05-10,40.5625
LMT,1996-05-13,41.625
LMT,1996-05-14,41.8125
LMT,1996-05-15,41.5
LMT,1996-05-16,41.4375
LMT,1996-05-17,41.9375
LMT,1996-05-20,41.6875
LMT,1996-05-21,41.25
LMT,1996-05-22,41.875
LMT,1996-05-23,42.625
LMT,1996-05-24,42.4375
LMT,1996-05-28,42.0
LMT,1996-05-29,41.375
LMT,1996-05-30,41.8125
LMT,1996-05-31,41.9375
LMT,1996-06-03,41.875
LMT,1996-06-04,42.375
LMT,1996-06-05,42.4375
LMT,1996-06-06,41.8125
LMT,1996-06-07,41.75
LMT,1996-06-10,43.0
LMT,1996-06-11,43.1875
LMT,1996-06-12,42.625
LMT,1996-06-13,42.375
LMT,1996-06-14,41.875
LMT,1996-06-17,41.8125
LMT,1996-06-18,41.6875
LMT,1996-06-19,41.0
LMT,1996-06-20,39.9375
LMT,1996-06-21,41.1875
LMT,1996-06-24,40.8125
LMT,1996-06-25,41.5625
LMT,1996-06-26,41.3125
LMT,1996-06-27,41.75
LMT,1996-06-28,42.0
LMT,1996-07-01,42.6875
LMT,1996-07-02,43.5
LMT,1996-07-03,43.6875
LMT,1996-07-05,42.9375
LMT,1996-07-08,42.6875
LMT,1996-07-09,41.6875
LMT,1996-07-10,41.625
LMT,1996-07-11,41.375
LMT,1996-07-12,41.375
LMT,1996-07-15,40.5
LMT,1996-07-16,39.0
LMT,1996-07-17,39.0625
LMT,1996-07-18,40.1875
LMT,1996-07-19,40.25
LMT,1996-07-22,39.9375
LMT,1996-07-23,40.0
LMT,1996-07-24,40.125
LMT,1996-07-25,40.3125
LMT,1996-07-26,40.875
LMT,1996-07-29,40.9375
LMT,1996-07-30,41.125
LMT,1996-07-31,41.53125
LMT,1996-08-01,41.4375
LMT,1996-08-02,41.625
LMT,1996-08-05,42.125
LMT,1996-08-06,42.5625
LMT,1996-08-07,42.8125
LMT,1996-08-08,42.8125
LMT,1996-08-09,43.0
LMT,1996-08-12,42.5625
LMT,1996-08-13,42.75
LMT,1996-08-14,42.6875
LMT,1996-08-15,43.625
LMT,1996-08-16,43.5625
LMT,1996-08-19,43.3125
LMT,1996-08-20,43.4375
LMT,1996-08-21,42.875
LMT,1996-08-22,43.125
LMT,1996-08-23,42.5
LMT,1996-08-26,42.8125
LMT,1996-08-27,43.1875
LMT,1996-08-28,43.3125
LMT,1996-08-29,42.375
LMT,1996-08-30,42.0625
LMT,1996-09-03,42.5
LMT,1996-09-04,42.0625
LMT,1996-09-05,41.9375
LMT,1996-09-06,41.4375
LMT,1996-09-09,42.1875
LMT,1996-09-10,43.125
LMT,1996-09-11,43.5625
LMT,1996-09-12,43.5
LMT,1996-09-13,43.6875
LMT,1996-09-16,43.9375
LMT,1996-09-17,43.6875
LMT,1996-09-18,43.75
LMT,1996-09-19,43.9375
LMT,1996-09-20,44.25
LMT,1996-09-23,44.3125
LMT,1996-09-24,45.0
LMT,1996-09-25,45.4375
LMT,1996-09-26,44.875
LMT,1996-09-27,44.9375
LMT,1996-09-30,45.0625
LMT,1996-10-01,45.1875
LMT,1996-10-02,45.4375
LMT,1996-10-03,45.6875
LMT,1996-10-04,46.4375
LMT,1996-10-07,46.375
LMT,1996-10-08,46.6875
LMT,1996-10-09,46.375
LMT,1996-10-10,46.4375
LMT,1996-10-11,46.9375
LMT,1996-10-14,47.1875
LMT,1996-10-15,47.5625
LMT,1996-10-16,46.9375
LMT,1996-10-17,46.625
LMT,1996-10-18,47.375
LMT,1996-10-21,46.375
LMT,1996-10-22,45.875
LMT,1996-10-23,44.9375
LMT,1996-10-24,44.875
LMT,1996-10-25,44.4375
LMT,1996-10-28,44.1875
LMT,1996-10-29,44.5
LMT,1996-10-30,44.875
LMT,1996-10-31,44.8125
LMT,1996-11-01,44.6875
LMT,1996-11-04,45.0
LMT,1996-11-05,45.0
LMT,1996-11-06,45.1875
LMT,1996-11-07,44.875
LMT,1996-11-08,44.3125
LMT,1996-11-11,45.125
LMT,1996-11-12,45.6875
LMT,1996-11-13,46.3125
LMT,1996-11-14,46.5
LMT,1996-11-15,46.875
LMT,1996-11-18,47.8125
LMT,1996-11-19,47.5
LMT,1996-11-20,47.0
LMT,1996-11-21,46.75
LMT,1996-11-22,46.5
LMT,1996-11-25,46.5625
LMT,1996-11-26,45.875
LMT,1996-11-27,45.1875
LMT,1996-11-29,45.3125
LMT,1996-12-02,45.0625
LMT,1996-12-03,45.0
LMT,1996-12-04,44.6875
LMT,1996-12-05,44.6875
LMT,1996-12-06,44.75
LMT,1996-12-09,44.8125
LMT,1996-12-10,44.75
LMT,1996-12-11,44.375
LMT,1996-12-12,44.125
LMT,1996-12-13,43.125
LMT,1996-12-16,42.9375
LMT,1996-12-17,43.625
LMT,1996-12-18,43.625
LMT,1996-12-19,43.75
LMT,1996-12-20,44.75
LMT,1996-12-23,44.25
LMT,1996-12-24,44.5625
LMT,1996-12-26,44.9375
LMT,1996-12-27,45.1875
LMT,1996-12-30,45.625
LMT,1996-12-31,45.75
LMT,1997-01-02,44.5
LMT,1997-01-03,44.625
LMT,1997-01-06,45.375
LMT,1997-01-07,46.25
LMT,1997-01-08,44.5625
LMT,1997-01-09,44.8125
LMT,1997-01-10,44.875
LMT,1997-01-13,44.625
LMT,1997-01-14,44.375
LMT,1997-01-15,43.8125
LMT,1997-01-16,44.0625
LMT,1997-01-17,45.25
LMT,1997-01-20,45.0
LMT,1997-01-21,44.375
LMT,1997-01-22,45.125
LMT,1997-01-23,45.5625
LMT,1997-01-24,44.875
LMT,1997-01-27,45.0625
LMT,1997-01-28,44.4375
LMT,1997-01-29,44.75
LMT,1997-01-30,45.5625
LMT,1997-01-31,46.0
LMT,1997-02-03,45.5625
LMT,1997-02-04,44.9375
LMT,1997-02-05,44.6875
LMT,1997-02-06,44.3125
LMT,1997-02-07,45.0
LMT,1997-02-10,44.0
LMT,1997-02-11,44.875
LMT,1997-02-12,45.8125
LMT,1997-02-13,45.625
LMT,1997-02-14,45.3125
LMT,1997-02-18,44.75
LMT,1997-02-19,44.625
LMT,1997-02-20,44.5
LMT,1997-02-21,44.375
LMT,1997-02-24,44.6875
LMT,1997-02-25,44.5625
LMT,1997-02-26,43.75
LMT,1997-02-27,43.5625
LMT,1997-02-28,44.25
LMT,1997-03-03,44.5625
LMT,1997-03-04,44.4375
LMT,1997-03-05,44.375
LMT,1997-03-06,43.625
LMT,1997-03-07,43.3125
LMT,1997-03-10,43.5
LMT,1997-03-11,43.0
LMT,1997-03-12,42.75
LMT,1997-03-13,42.5
LMT,1997-03-14,42.25
LMT,1997-03-17,43.0
LMT,1997-03-18,42.4375
LMT,1997-03-19,41.8125
LMT,1997-03-20,41.25
LMT,1997-03-21,41.375
LMT,1997-03-24,42.1875
LMT,1997-03-25,42.9375
LMT,1997-03-26,42.875
LMT,1997-03-27,42.0625
LMT,1997-03-31,42.0
LMT,1997-04-01,41.6875
LMT,1997-04-02,40.75
LMT,1997-04-03,39.625
LMT,1997-04-04,41.8125
LMT,1997-04-07,41.9375
LMT,1997-04-08,41.6875
LMT,1997-04-09,41.8125
LMT,1997-04-10,41.75
LMT,1997-04-11,41.375
LMT,1997-04-14,41.125
LMT,1997-04-15,41.5625
LMT,1997-04-16,42.0625
LMT,1997-04-17,41.9375
LMT,1997-04-18,42.25
LMT,1997-04-21,42.8125
LMT,1997-04-22,44.25
LMT,1997-04-23,44.9375
LMT,1997-04-24,44.5
LMT,1997-04-25,43.8125
LMT,1997-04-28,43.6875
LMT,1997-04-29,44.0
LMT,1997-04-30,44.75
LMT,1997-05-01,44.75
LMT,1997-05-02,45.875
LMT,1997-05-05,46.5
LMT,1997-05-06,46.4375
LMT,1997-05-07,45.875
LMT,1997-05-08,46.0
LMT,1997-05-09,45.4375
LMT,1997-05-12,46.125
LMT,1997-05-13,45.6875
LMT,1997-05-14,45.5
LMT,1997-05-15,45.25
LMT,1997-05-16,45.0625
LMT,1997-05-19,45.8125
LMT,1997-05-20,46.4375
LMT,1997-05-21,46.8125
LMT,1997-05-22,47.0625
LMT,1997-05-23,46.5625
LMT,1997-05-27,47.0625
LMT,1997-05-28,46.8125
LMT,1997-05-29,46.5
LMT,1997-05-30,46.8125
LMT,1997-06-02,46.8125
LMT,1997-06-03,46.375
LMT,1997-06-04,46.125
LMT,1997-06-05,46.75
LMT,1997-06-06,46.5
LMT,1997-06-09,46.0
LMT,1997-06-10,46.625
LMT,1997-06-11,46.8125
LMT,1997-06-12,47.5625
LMT,1997-06-13,47.9375
LMT,1997-06-16,48.6875
LMT,1997-06-17,47.5625
LMT,1997-06-18,48.4375
LMT,1997-06-19,48.125
LMT,1997-06-20,49.25
LMT,1997-06-23,49.9375
LMT,1997-06-24,50.875
LMT,1997-06-25,51.5
LMT,1997-06-26,51.3125
LMT,1997-06-27,52.125
LMT,1997-06-30,51.78125
LMT,1997-07-01,51.0
LMT,1997-07-02,52.0
LMT,1997-07-03,49.5625
LMT,1997-07-07,49.84375
LMT,1997-07-08,50.625
LMT,1997-07-09,50.78125
LMT,1997-07-10,51.6875
LMT,1997-07-11,51.78125
LMT,1997-07-14,51.6875
LMT,1997-07-15,51.6875
LMT,1997-07-16,51.65625
LMT,1997-07-17,51.0
LMT,1997-07-18,50.65625
LMT,1997-07-21,50.6875
LMT,1997-07-22,50.875
LMT,1997-07-23,51.75
LMT,1997-07-24,51.625
LMT,1997-07-25,50.90625
LMT,1997-07-28,51.5625
LMT,1997-07-29,52.3125
LMT,1997-07-30,53.6875
LMT,1997-07-31,53.1875
LMT,1997-08-01,52.21875
LMT,1997-08-04,51.71875
LMT,1997-08-05,52.75
LMT,1997-08-06,52.78125
LMT,1997-08-07,52.5625
LMT,1997-08-08,52.40625
LMT,1997-08-11,53.1875
LMT,1997-08-12,53.46875
LMT,1997-08-13,53.125
LMT,1997-08-14,53.65625
LMT,1997-08-15,52.40625
LMT,1997-08-18,52.4375
LMT,1997-08-19,53.4375
LMT,1997-08-20,53.59375
LMT,1997-08-21,53.4375
LMT,1997-08-22,53.5
LMT,1997-08-25,53.125
LMT,1997-08-26,53.34375
LMT,1997-08-27,52.875
LMT,1997-08-28,52.46875
LMT,1997-08-29,51.84375
LMT,1997-09-02,52.75
LMT,1997-09-03,53.6875
LMT,1997-09-04,53.5
LMT,1997-09-05,52.78125
LMT,1997-09-08,53.46875
LMT,1997-09-09,53.5
LMT,1997-09-10,52.53125
LMT,1997-09-11,52.03125
LMT,1997-09-12,52.65625
LMT,1997-09-15,52.71875
LMT,1997-09-16,54.6875
LMT,1997-09-17,53.75
LMT,1997-09-18,54.5
LMT,1997-09-19,55.21875
LMT,1997-09-22,55.0
LMT,1997-09-23,55.9375
LMT,1997-09-24,56.0
LMT,1997-09-25,55.28125
LMT,1997-09-26,54.71875
LMT,1997-09-29,52.78125
LMT,1997-09-30,53.3125
LMT,1997-10-01,53.0
LMT,1997-10-02,53.125
LMT,1997-10-03,53.5
LMT,1997-10-06,53.875
LMT,1997-10-07,53.78125
LMT,1997-10-08,53.6875
LMT,1997-10-09,53.59375
LMT,1997-10-10,52.6875
LMT,1997-10-13,52.4375
LMT,1997-10-14,52.46875
LMT,1997-10-15,52.5
LMT,1997-10-16,52.03125
LMT,1997-10-17,52.5
LMT,1997-10-20,52.25
LMT,1997-10-21,51.875
LMT,1997-10-22,49.9375
LMT,1997-10-23,49.3125
LMT,1997-10-24,48.5
LMT,1997-10-27,45.96875
LMT,1997-10-28,46.28125
LMT,1997-10-29,47.28125
LMT,1997-10-30,47.125
LMT,1997-10-31,47.53125
LMT,1997-11-03,49.5625
LMT,1997-11-04,49.5
LMT,1997-11-05,49.15625
LMT,1997-11-06,48.53125
LMT,1997-11-07,47.59375
LMT,1997-11-10,47.03125
LMT,1997-11-11,46.5
LMT,1997-11-12,46.0625
LMT,1997-11-13,45.96875
LMT,1997-11-14,46.3125
LMT,1997-11-17,46.71875
LMT,1997-11-18,46.3125
LMT,1997-11-19,46.3125
LMT,1997-11-20,46.40625
LMT,1997-11-21,46.3125
LMT,1997-11-24,46.1875
LMT,1997-11-25,46.75
LMT,1997-11-26,47.96875
LMT,1997-11-28,48.8125
LMT,1997-12-01,48.78125
LMT,1997-12-02,48.25
LMT,1997-12-03,47.6875
LMT,1997-12-04,47.6875
LMT,1997-12-05,48.03125
LMT,1997-12-08,48.3125
LMT,1997-12-09,48.21875
LMT,1997-12-10,48.71875
LMT,1997-12-11,48.6875
LMT,1997-12-12,49.28125
LMT,1997-12-15,49.21875
LMT,1997-12-16,47.125
LMT,1997-12-17,48.3125
LMT,1997-12-18,47.71875
LMT,1997-12-19,47.15625
LMT,1997-12-22,47.1875
LMT,1997-12-23,46.375
LMT,1997-12-24,46.78125
LMT,1997-12-26,46.90625
LMT,1997-12-29,47.96875
LMT,1997-12-30,48.5625
LMT,1997-12-31,49.25
LMT,1998-01-02,49.0
LMT,1998-01-05,49.34375
LMT,1998-01-06,49.5
LMT,1998-01-07,52.0625
LMT,1998-01-08,50.8125
LMT,1998-01-09,49.9375
LMT,1998-01-12,50.25
LMT,1998-01-13,50.15625
LMT,1998-01-14,49.96875
LMT,1998-01-15,49.71875
LMT,1998-01-16,49.84375
LMT,1998-01-20,50.0625
LMT,1998-01-21,50.96875
LMT,1998-01-22,52.0
LMT,1998-01-23,51.90625
LMT,1998-01-26,52.5
LMT,1998-01-27,52.71875
LMT,1998-01-28,52.78125
LMT,1998-01-29,52.625
LMT,1998-01-30,52.03125
LMT,1998-02-02,53.625
LMT,1998-02-03,53.78125
LMT,1998-02-04,55.03125
LMT,1998-02-05,54.5625
LMT,1998-02-06,55.0625
LMT,1998-02-09,54.90625
LMT,1998-02-10,55.25
LMT,1998-02-11,55.03125
LMT,1998-02-12,55.5
LMT,1998-02-13,55.40625
LMT,1998-02-17,55.1875
LMT,1998-02-18,55.53125
LMT,1998-02-19,55.03125
LMT,1998-02-20,55.90625
LMT,1998-02-23,55.96875
LMT,1998-02-24,55.21875
LMT,1998-02-25,56.875
LMT,1998-02-26,58.25
LMT,1998-02-27,58.34375
LMT,1998-03-02,57.75
LMT,1998-03-03,57.125
LMT,1998-03-04,57.0
LMT,1998-03-05,56.96875
LMT,1998-03-06,57.59375
LMT,1998-03-09,58.0
LMT,1998-03-10,56.21875
LMT,1998-03-11,58.0625
LMT,1998-03-12,57.34375
LMT,1998-03-13,57.25
LMT,1998-03-16,57.3125
LMT,1998-03-17,58.1875
LMT,1998-03-18,57.78125
LMT,1998-03-19,58.0625
LMT,1998-03-20,58.5
LMT,1998-03-23,58.3125
LMT,1998-03-24,57.625
LMT,1998-03-25,57.65625
LMT,1998-03-26,57.5
LMT,1998-03-27,56.625
LMT,1998-03-30,55.75
LMT,1998-03-31,56.25
LMT,1998-04-01,57.3125
LMT,1998-04-02,57.25
LMT,1998-04-03,56.65625
LMT,1998-04-06,54.8125
LMT,1998-04-07,56.4375
LMT,1998-04-08,54.5
LMT,1998-04-09,54.5
LMT,1998-04-13,54.65625
LMT,1998-04-14,55.90625
LMT,1998-04-15,56.65625
LMT,1998-04-16,56.4375
LMT,1998-04-17,55.875
LMT,1998-04-20,56.3125
LMT,1998-04-21,56.75
LMT,1998-04-22,57.5
LMT,1998-04-23,57.875
LMT,1998-04-24,56.5
LMT,1998-04-27,55.5
LMT,1998-04-28,55.5
LMT,1998-04-29,55.09375
LMT,1998-04-30,55.6875
LMT,1998-05-01,55.25
LMT,1998-05-04,56.71875
LMT,1998-05-05,55.8125
LMT,1998-05-06,56.65625
LMT,1998-05-07,55.0
LMT,1998-05-08,56.21875
LMT,1998-05-11,56.25
LMT,1998-05-12,56.65625
LMT,1998-05-13,56.5
LMT,1998-05-14,56.375
LMT,1998-05-15,56.53125
LMT,1998-05-18,56.5
LMT,1998-05-19,56.65625
LMT,1998-05-20,56.6875
LMT,1998-05-21,56.375
LMT,1998-05-22,56.53125
LMT,1998-05-26,56.5
LMT,1998-05-27,55.5625
LMT,1998-05-28,55.625
LMT,1998-05-29,56.125
LMT,1998-06-01,55.9375
LMT,1998-06-02,55.1875
LMT,1998-06-03,55.03125
LMT,1998-06-04,54.75
LMT,1998-06-05,55.71875
LMT,1998-06-08,55.8125
LMT,1998-06-09,55.28125
LMT,1998-06-10,54.4375
LMT,1998-06-11,54.5625
LMT,1998-06-12,54.65625
LMT,1998-06-15,54.09375
LMT,1998-06-16,53.4375
LMT,1998-06-17,52.5
LMT,1998-06-18,51.90625
LMT,1998-06-19,51.875
LMT,1998-06-22,50.75
LMT,1998-06-23,50.75
LMT,1998-06-24,52.0
LMT,1998-06-25,51.3125
LMT,1998-06-26,51.46875
LMT,1998-06-29,51.5
LMT,1998-06-30,52.9375
LMT,1998-07-01,52.0
LMT,1998-07-02,52.3125
LMT,1998-07-06,52.5625
LMT,1998-07-07,53.0
LMT,1998-07-08,53.6875
LMT,1998-07-09,53.3125
LMT,1998-07-10,52.65625
LMT,1998-07-13,51.96875
LMT,1998-07-14,53.0
LMT,1998-07-15,52.25
LMT,1998-07-16,51.96875
LMT,1998-07-17,52.71875
LMT,1998-07-20,53.15625
LMT,1998-07-21,53.46875
LMT,1998-07-22,52.0
LMT,1998-07-23,51.84375
LMT,1998-07-24,51.375
LMT,1998-07-27,50.65625
LMT,1998-07-28,49.25
LMT,1998-07-29,48.875
LMT,1998-07-30,50.46875
LMT,1998-07-31,49.84375
LMT,1998-08-03,49.71875
LMT,1998-08-04,47.78125
LMT,1998-08-05,48.5
LMT,1998-08-06,47.4375
LMT,1998-08-07,47.625
LMT,1998-08-10,48.1875
LMT,1998-08-11,47.875
LMT,1998-08-12,47.65625
LMT,1998-08-13,47.3125
LMT,1998-08-14,46.375
LMT,1998-08-17,46.125
LMT,1998-08-18,46.5
LMT,1998-08-19,47.25
LMT,1998-08-20,48.375
LMT,1998-08-21,49.0
LMT,1998-08-24,47.90625
LMT,1998-08-25,48.75
LMT,1998-08-26,47.90625
LMT,1998-08-27,45.5
LMT,1998-08-28,44.90625
LMT,1998-08-31,43.78125
LMT,1998-09-01,45.03125
LMT,1998-09-02,46.09375
LMT,1998-09-03,46.5
LMT,1998-09-04,47.3125
LMT,1998-09-08,47.875
LMT,1998-09-09,49.34375
LMT,1998-09-10,47.71875
LMT,1998-09-11,47.6875
LMT,1998-09-14,48.96875
LMT,1998-09-15,49.53125
LMT,1998-09-16,51.0
LMT,1998-09-17,51.75
LMT,1998-09-18,50.0
LMT,1998-09-21,47.5625
LMT,1998-09-22,47.84375
LMT,1998-09-23,49.875
LMT,1998-09-24,49.25
LMT,1998-09-25,51.03125
LMT,1998-09-28,49.5
LMT,1998-09-29,51.375
LMT,1998-09-30,50.40625
LMT,1998-10-01,49.03125
LMT,1998-10-02,52.65625
LMT,1998-10-05,54.6875
LMT,1998-10-06,56.0625
LMT,1998-10-07,53.03125
LMT,1998-10-08,51.75
LMT,1998-10-09,54.90625
LMT,1998-10-12,53.25
LMT,1998-10-13,54.375
LMT,1998-10-14,54.34375
LMT,1998-10-15,54.28125
LMT,1998-10-16,54.34375
LMT,1998-10-19,54.25
LMT,1998-10-20,54.0625
LMT,1998-10-21,53.28125
LMT,1998-10-22,54.75
LMT,1998-10-23,54.4375
LMT,1998-10-26,55.53125
LMT,1998-10-27,54.875
LMT,1998-10-28,55.0
LMT,1998-10-29,55.25
LMT,1998-10-30,55.6875
LMT,1998-11-02,55.9375
LMT,1998-11-03,54.53125
LMT,1998-11-04,54.65625
LMT,1998-11-05,56.0625
LMT,1998-11-06,54.96875
LMT,1998-11-09,54.375
LMT,1998-11-10,53.5
LMT,1998-11-11,50.96875
LMT,1998-11-12,53.5
LMT,1998-11-13,53.875
LMT,1998-11-16,52.84375
LMT,1998-11-17,52.40625
LMT,1998-11-18,51.6875
LMT,1998-11-19,53.125
LMT,1998-11-20,53.4375
LMT,1998-11-23,54.1875
LMT,1998-11-24,53.6875
LMT,1998-11-25,53.65625
LMT,1998-11-27,53.09375
LMT,1998-11-30,51.875
LMT,1998-12-01,53.1875
LMT,1998-12-02,51.53125
LMT,1998-12-03,50.5625
LMT,1998-12-04,52.84375
LMT,1998-12-07,50.65625
LMT,1998-12-08,49.875
LMT,1998-12-09,50.875
LMT,1998-12-10,50.875
LMT,1998-12-11,48.15625
LMT,1998-12-14,48.34375
LMT,1998-12-15,46.8125
LMT,1998-12-16,47.5
LMT,1998-12-17,47.03125
LMT,1998-12-18,47.125
LMT,1998-12-21,46.40625
LMT,1998-12-22,47.5
LMT,1998-12-23,42.25
LMT,1998-12-24,42.0625
LMT,1998-12-28,41.90625
LMT,1998-12-29,41.8125
LMT,1998-12-30,41.65625
LMT,1998-12-31,42.375
LMT,1999-01-04,40.5
LMT,1999-01-05,41.1875
LMT,1999-01-06,40.875
LMT,1999-01-07,39.875
LMT,1999-01-08,39.9375
LMT,1999-01-11,40.0625
LMT,1999-01-12,39.8125
LMT,1999-01-13,40.0
LMT,1999-01-14,38.75
LMT,1999-01-15,40.125
LMT,1999-01-19,39.125
LMT,1999-01-20,39.375
LMT,1999-01-21,38.0
LMT,1999-01-22,37.6875
LMT,1999-01-25,38.4375
LMT,1999-01-26,39.125
LMT,1999-01-27,37.1875
LMT,1999-01-28,35.9375
LMT,1999-01-29,35.25
LMT,1999-02-01,37.0
LMT,1999-02-02,37.875
LMT,1999-02-03,39.4375
LMT,1999-02-04,39.5
LMT,1999-02-05,37.875
LMT,1999-02-08,37.375
LMT,1999-02-09,35.9375
LMT,1999-02-10,37.0
LMT,1999-02-11,36.625
LMT,1999-02-12,36.125
LMT,1999-02-16,36.9375
LMT,1999-02-17,36.0
LMT,1999-02-18,36.25
LMT,1999-02-19,36.4375
LMT,1999-02-22,37.8125
LMT,1999-02-23,37.6875
LMT,1999-02-24,38.3125
LMT,1999-02-25,38.25
LMT,1999-02-26,37.6875
LMT,1999-03-01,36.5625
LMT,1999-03-02,37.125
LMT,1999-03-03,36.875
LMT,1999-03-04,36.8125
LMT,1999-03-05,37.5
LMT,1999-03-08,37.5
LMT,1999-03-09,37.1875
LMT,1999-03-10,37.625
LMT,1999-03-11,37.875
LMT,1999-03-12,39.25
LMT,1999-03-15,40.1875
LMT,1999-03-16,42.0
LMT,1999-03-17,41.0
LMT,1999-03-18,41.0
LMT,1999-03-19,41.0625
LMT,1999-03-22,39.875
LMT,1999-03-23,38.75
LMT,1999-03-24,39.125
LMT,1999-03-25,38.8125
LMT,1999-03-26,38.875
LMT,1999-03-29,38.5625
LMT,1999-03-30,37.5625
LMT,1999-03-31,37.75
LMT,1999-04-01,37.125
LMT,1999-04-05,37.0
LMT,1999-04-06,36.4375
LMT,1999-04-07,36.3125
LMT,1999-04-08,37.0
LMT,1999-04-09,36.625
LMT,1999-04-12,38.1875
LMT,1999-04-13,38.25
LMT,1999-04-14,40.6875
LMT,1999-04-15,41.9375
LMT,1999-04-16,43.3125
LMT,1999-04-19,39.75
LMT,1999-04-20,39.0
LMT,1999-04-21,41.0
LMT,1999-04-22,40.8125
LMT,1999-04-23,41.5
LMT,1999-04-26,41.375
LMT,1999-04-27,40.5625
LMT,1999-04-28,42.125
LMT,1999-04-29,43.0625
LMT,1999-04-30,43.0625
LMT,1999-05-03,44.5625
LMT,1999-05-04,43.6875
LMT,1999-05-05,44.125
LMT,1999-05-06,44.375
LMT,1999-05-07,43.4375
LMT,1999-05-10,42.4375
LMT,1999-05-11,40.9375
LMT,1999-05-12,43.0
LMT,1999-05-13,41.125
LMT,1999-05-14,41.6875
LMT,1999-05-17,41.625
LMT,1999-05-18,41.0
LMT,1999-05-19,40.75
LMT,1999-05-20,40.875
LMT,1999-05-21,41.25
LMT,1999-05-24,41.25
LMT,1999-05-25,40.9375
LMT,1999-05-26,41.8125
LMT,1999-05-27,39.625
LMT,1999-05-28,40.4375
LMT,1999-06-01,42.0625
LMT,1999-06-02,41.5
LMT,1999-06-03,40.5
LMT,1999-06-04,40.75
LMT,1999-06-07,41.5
LMT,1999-06-08,40.4375
LMT,1999-06-09,34.875
LMT,1999-06-10,34.0625
LMT,1999-06-11,34.0625
LMT,1999-06-14,34.625
LMT,1999-06-15,34.75
LMT,1999-06-16,34.0
LMT,1999-06-17,34.9375
LMT,1999-06-18,35.25
LMT,1999-06-21,35.25
LMT,1999-06-22,34.9375
LMT,1999-06-23,35.25
LMT,1999-06-24,35.1875
LMT,1999-06-25,35.875
LMT,1999-06-28,35.75
LMT,1999-06-29,37.125
LMT,1999-06-30,37.25
LMT,1999-07-01,39.3125
LMT,1999-07-02,38.0
LMT,1999-07-06,37.9375
LMT,1999-07-07,37.75
LMT,1999-07-08,38.0
LMT,1999-07-09,38.0
LMT,1999-07-12,37.375
LMT,1999-07-13,37.25
LMT,1999-07-14,37.875
LMT,1999-07-15,38.375
LMT,1999-07-16,38.875
LMT,1999-07-19,38.75
LMT,1999-07-20,38.0
LMT,1999-07-21,37.90625
LMT,1999-07-22,38.0625
LMT,1999-07-23,37.75
LMT,1999-07-26,36.4375
LMT,1999-07-27,36.0
LMT,1999-07-28,35.4375
LMT,1999-07-29,34.75
LMT,1999-07-30,34.8125
LMT,1999-08-02,35.25
LMT,1999-08-03,35.125
LMT,1999-08-04,34.625
LMT,1999-08-05,34.625
LMT,1999-08-06,34.25
LMT,1999-08-09,35.1875
LMT,1999-08-10,35.25
LMT,1999-08-11,36.125
LMT,1999-08-12,35.75
LMT,1999-08-13,36.5625
LMT,1999-08-16,36.375
LMT,1999-08-17,37.0625
LMT,1999-08-18,37.5625
LMT,1999-08-19,37.3125
LMT,1999-08-20,37.75
LMT,1999-08-23,39.25
LMT,1999-08-24,38.875
LMT,1999-08-25,38.6875
LMT,1999-08-26,38.25
LMT,1999-08-27,37.625
LMT,1999-08-30,37.4375
LMT,1999-08-31,37.0
LMT,1999-09-01,36.875
LMT,1999-09-02,36.8125
LMT,1999-09-03,36.625
LMT,1999-09-07,35.0
LMT,1999-09-08,35.8125
LMT,1999-09-09,35.25
LMT,1999-09-10,35.875
LMT,1999-09-13,36.25
LMT,1999-09-14,36.5
LMT,1999-09-15,35.0
LMT,1999-09-16,33.6875
LMT,1999-09-17,34.4375
LMT,1999-09-20,33.875
LMT,1999-09-21,33.0625
LMT,1999-09-22,32.8125
LMT,1999-09-23,31.4375
LMT,1999-09-24,30.625
LMT,1999-09-27,32.1875
LMT,1999-09-28,31.5
LMT,1999-09-29,32.3125
LMT,1999-09-30,32.6875
LMT,1999-10-01,32.625
LMT,1999-10-04,32.75
LMT,1999-10-05,32.1875
LMT,1999-10-06,30.5
LMT,1999-10-07,31.5625
LMT,1999-10-08,30.8125
LMT,1999-10-11,30.375
LMT,1999-10-12,28.6875
LMT,1999-10-13,27.625
LMT,1999-10-14,26.0
LMT,1999-10-15,24.125
LMT,1999-10-18,24.3125
LMT,1999-10-19,24.75
LMT,1999-10-20,24.0
LMT,1999-10-21,23.75
LMT,1999-10-22,23.75
LMT,1999-10-25,23.0
LMT,1999-10-26,22.8125
LMT,1999-10-27,22.4375
LMT,1999-10-28,22.9375
LMT,1999-10-29,20.0
LMT,1999-11-01,20.125
LMT,1999-11-02,20.25
LMT,1999-11-03,18.5625
LMT,1999-11-04,18.0
LMT,1999-11-05,17.375
LMT,1999-11-08,17.6875
LMT,1999-11-09,18.3125
LMT,1999-11-10,19.1875
LMT,1999-11-11,19.8125
LMT,1999-11-12,19.0
LMT,1999-11-15,18.875
LMT,1999-11-16,19.0
LMT,1999-11-17,19.25
LMT,1999-11-18,20.625
LMT,1999-11-19,21.25
LMT,1999-11-22,20.0
LMT,1999-11-23,20.25
LMT,1999-11-24,20.1875
LMT,1999-11-26,20.0625
LMT,1999-11-29,20.375
LMT,1999-11-30,19.875
LMT,1999-12-01,20.1875
LMT,1999-12-02,20.0625
LMT,1999-12-03,20.0
LMT,1999-12-06,19.5625
LMT,1999-12-07,19.625
LMT,1999-12-08,20.0
LMT,1999-12-09,19.875
LMT,1999-12-10,19.8125
LMT,1999-12-13,19.875
LMT,1999-12-14,20.1875
LMT,1999-12-15,20.0
LMT,1999-12-16,20.3125
LMT,1999-12-17,20.3125
LMT,1999-12-20,19.9375
LMT,1999-12-21,19.8125
LMT,1999-12-22,19.6875
LMT,1999-12-23,19.75
LMT,1999-12-27,19.6875
LMT,1999-12-28,19.5625
LMT,1999-12-29,19.875
LMT,1999-12-30,20.3125
LMT,1999-12-31,21.875
LMT,2000-01-03,20.25
LMT,2000-01-04,20.9375
LMT,2000-01-05,21.0625
LMT,2000-01-06,21.375
LMT,2000-01-07,21.4375
LMT,2000-01-10,20.625
LMT,2000-01-11,19.9375
LMT,2000-01-12,21.1875
LMT,2000-01-13,20.75
LMT,2000-01-14,20.5
LMT,2000-01-18,20.0
LMT,2000-01-19,20.6875
LMT,2000-01-20,20.5625
LMT,2000-01-21,21.0
LMT,2000-01-24,19.5625
LMT,2000-01-25,19.25
LMT,2000-01-26,20.0625
LMT,2000-01-27,19.4375
LMT,2000-01-28,18.875
LMT,2000-01-31,18.5
LMT,2000-02-01,18.6875
LMT,2000-02-02,18.6875
LMT,2000-02-03,18.625
LMT,2000-02-04,19.125
LMT,2000-02-07,18.75
LMT,2000-02-08,18.375
LMT,2000-02-09,18.375
LMT,2000-02-10,18.3125
LMT,2000-02-11,17.5
LMT,2000-02-14,18.0625
LMT,2000-02-15,18.125
LMT,2000-02-16,17.75
LMT,2000-02-17,18.0
LMT,2000-02-18,17.4375
LMT,2000-02-22,18.0
LMT,2000-02-23,17.8125
LMT,2000-02-24,17.5625
LMT,2000-02-25,17.75
LMT,2000-02-28,17.5
LMT,2000-02-29,17.4375
LMT,2000-03-01,17.6875
LMT,2000-03-02,17.125
LMT,2000-03-03,17.0
LMT,2000-03-06,18.0
LMT,2000-03-07,17.3125
LMT,2000-03-08,17.625
LMT,2000-03-09,17.125
LMT,2000-03-10,16.8125
LMT,2000-03-13,16.9375
LMT,2000-03-14,16.625
LMT,2000-03-15,17.125
LMT,2000-03-16,18.0625
LMT,2000-03-17,18.0
LMT,2000-03-20,17.765625
LMT,2000-03-21,17.3125
LMT,2000-03-22,17.125
LMT,2000-03-23,17.0625
LMT,2000-03-24,17.5
LMT,2000-03-27,17.8125
LMT,2000-03-28,18.75
LMT,2000-03-29,19.25
LMT,2000-03-30,20.875
LMT,2000-03-31,20.4375
LMT,2000-04-03,20.4375
LMT,2000-04-04,20.3125
LMT,2000-04-05,20.9375
LMT,2000-04-06,21.1875
LMT,2000-04-07,21.0625
LMT,2000-04-10,21.125
LMT,2000-04-11,20.875
LMT,2000-04-12,22.0625
LMT,2000-04-13,21.625
LMT,2000-04-14,20.6875
LMT,2000-04-17,21.3125
LMT,2000-04-18,21.0
LMT,2000-04-19,20.875
LMT,2000-04-20,22.6875
LMT,2000-04-24,25.875
LMT,2000-04-25,25.5625
LMT,2000-04-26,24.125
LMT,2000-04-27,23.875
LMT,2000-04-28,24.875
LMT,2000-05-01,27.0
LMT,2000-05-02,26.0625
LMT,2000-05-03,25.5625
LMT,2000-05-04,26.3125
LMT,2000-05-05,26.1875
LMT,2000-05-08,26.0625
LMT,2000-05-09,26.0
LMT,2000-05-10,26.0625
LMT,2000-05-11,26.1875
LMT,2000-05-12,25.8125
LMT,2000-05-15,25.625
LMT,2000-05-16,25.1875
LMT,2000-05-17,24.5625
LMT,2000-05-18,24.875
LMT,2000-05-19,24.3125
LMT,2000-05-22,23.5625
LMT,2000-05-23,25.125
LMT,2000-05-24,25.0625
LMT,2000-05-25,24.3125
LMT,2000-05-26,24.0625
LMT,2000-05-30,24.75
LMT,2000-05-31,24.6875
LMT,2000-06-01,25.0625
LMT,2000-06-02,25.9375
LMT,2000-06-05,25.875
LMT,2000-06-06,25.9375
LMT,2000-06-07,25.375
LMT,2000-06-08,24.75
LMT,2000-06-09,25.3125
LMT,2000-06-12,25.5625
LMT,2000-06-13,25.25
LMT,2000-06-14,24.6875
LMT,2000-06-15,25.0
LMT,2000-06-16,24.3125
LMT,2000-06-19,24.6875
LMT,2000-06-20,24.5
LMT,2000-06-21,24.0
LMT,2000-06-22,23.6875
LMT,2000-06-23,24.1875
LMT,2000-06-26,24.8125
LMT,2000-06-27,24.3125
LMT,2000-06-28,23.6875
LMT,2000-06-29,25.0
LMT,2000-06-30,24.8125
LMT,2000-07-03,24.3125
LMT,2000-07-05,25.0
LMT,2000-07-06,25.25
LMT,2000-07-07,25.3125
LMT,2000-07-10,25.1875
LMT,2000-07-11,24.75
LMT,2000-07-12,25.0625
LMT,2000-07-13,25.0
LMT,2000-07-14,26.375
LMT,2000-07-17,25.375
LMT,2000-07-18,25.3125
LMT,2000-07-19,25.375
LMT,2000-07-20,26.75
LMT,2000-07-21,26.3125
LMT,2000-07-24,26.5625
LMT,2000-07-25,27.1875
LMT,2000-07-26,27.5
LMT,2000-07-27,27.1875
LMT,2000-07-28,28.0
LMT,2000-07-31,28.125
LMT,2000-08-01,29.125
LMT,2000-08-02,28.75
LMT,2000-08-03,28.375
LMT,2000-08-04,28.8125
LMT,2000-08-07,29.4375
LMT,2000-08-08,29.1875
LMT,2000-08-09,29.5
LMT,2000-08-10,29.625
LMT,2000-08-11,29.625
LMT,2000-08-14,29.25
LMT,2000-08-15,28.8125
LMT,2000-08-16,28.0
LMT,2000-08-17,27.6875
LMT,2000-08-18,27.9375
LMT,2000-08-21,28.4375
LMT,2000-08-22,29.1875
LMT,2000-08-23,28.375
LMT,2000-08-24,28.4375
LMT,2000-08-25,28.6875
LMT,2000-08-28,28.3125
LMT,2000-08-29,27.5625
LMT,2000-08-30,27.8125
LMT,2000-08-31,28.375
LMT,2000-09-01,28.0625
LMT,2000-09-05,28.25
LMT,2000-09-06,28.875
LMT,2000-09-07,30.1875
LMT,2000-09-08,29.9375
LMT,2000-09-11,29.8125
LMT,2000-09-12,29.5
LMT,2000-09-13,29.6875
LMT,2000-09-14,29.375
LMT,2000-09-15,29.5625
LMT,2000-09-18,29.3125
LMT,2000-09-19,28.6875
LMT,2000-09-20,28.75
LMT,2000-09-21,30.9375
LMT,2000-09-22,30.375
LMT,2000-09-25,30.0
LMT,2000-09-26,32.0
LMT,2000-09-27,32.86000061035156
LMT,2000-09-28,32.060001373291016
LMT,2000-09-29,32.93000030517578
LMT,2000-10-02,32.099998474121094
LMT,2000-10-03,32.65999984741211
LMT,2000-10-04,33.06999969482422
LMT,2000-10-05,32.650001525878906
LMT,2000-10-06,31.780000686645508
LMT,2000-10-09,33.09000015258789
LMT,2000-10-10,32.72999954223633
LMT,2000-10-11,32.72999954223633
LMT,2000-10-12,33.0
LMT,2000-10-13,33.619998931884766
LMT,2000-10-16,33.54999923706055
LMT,2000-10-17,33.0
LMT,2000-10-18,32.2400016784668
LMT,2000-10-19,32.5099983215332
LMT,2000-10-20,34.0099983215332
LMT,2000-10-23,34.150001525878906
LMT,2000-10-24,34.150001525878906
LMT,2000-10-25,34.849998474121094
LMT,2000-10-26,35.029998779296875
LMT,2000-10-27,34.54999923706055
LMT,2000-10-30,35.0
LMT,2000-10-31,35.849998474121094
LMT,2000-11-01,35.38999938964844
LMT,2000-11-02,35.0
LMT,2000-11-03,32.29999923706055
LMT,2000-11-06,33.5099983215332
LMT,2000-11-07,33.369998931884766
LMT,2000-11-08,32.790000915527344
LMT,2000-11-09,32.150001525878906
LMT,2000-11-10,31.889999389648438
LMT,2000-11-13,31.760000228881836
LMT,2000-11-14,32.5
LMT,2000-11-15,32.959999084472656
LMT,2000-11-16,33.22999954223633
LMT,2000-11-17,33.59000015258789
LMT,2000-11-20,33.630001068115234
LMT,2000-11-21,34.36000061035156
LMT,2000-11-22,33.900001525878906
LMT,2000-11-24,34.349998474121094
LMT,2000-11-27,32.95000076293945
LMT,2000-11-28,33.79999923706055
LMT,2000-11-29,34.900001525878906
LMT,2000-11-30,34.099998474121094
LMT,2000-12-01,31.399999618530273
LMT,2000-12-04,33.70000076293945
LMT,2000-12-05,33.720001220703125
LMT,2000-12-06,31.3799991607666
LMT,2000-12-07,32.06999969482422
LMT,2000-12-08,32.2599983215332
LMT,2000-12-11,31.6200008392334
LMT,2000-12-12,30.5
LMT,2000-12-13,30.200000762939453
LMT,2000-12-14,30.790000915527344
LMT,2000-12-15,31.239999771118164
LMT,2000-12-18,32.029998779296875
LMT,2000-12-19,31.360000610351562
LMT,2000-12-20,31.950000762939453
LMT,2000-12-21,32.099998474121094
LMT,2000-12-22,32.5
LMT,2000-12-26,32.91999816894531
LMT,2000-12-27,33.2599983215332
LMT,2000-12-28,34.25
LMT,2000-12-29,33.95000076293945
LMT,2001-01-02,34.099998474121094
LMT,2001-01-03,33.650001525878906
LMT,2001-01-04,33.400001525878906
LMT,2001-01-05,32.849998474121094
LMT,2001-01-08,32.90999984741211
LMT,2001-01-09,34.2400016784668
LMT,2001-01-10,33.77000045776367
LMT,2001-01-11,33.59000015258789
LMT,2001-01-12,33.54999923706055
LMT,2001-01-16,33.400001525878906
LMT,2001-01-17,32.02000045776367
LMT,2001-01-18,31.950000762939453
LMT,2001-01-19,31.729999542236328
LMT,2001-01-22,33.2599983215332
LMT,2001-01-23,33.0
LMT,2001-01-24,32.0
LMT,2001-01-25,34.5099983215332
LMT,2001-01-26,34.880001068115234
LMT,2001-01-29,35.04999923706055
LMT,2001-01-30,34.7400016784668
LMT,2001-01-31,34.68000030517578
LMT,2001-02-01,36.209999084472656
LMT,2001-02-02,36.400001525878906
LMT,2001-02-05,36.29999923706055
LMT,2001-02-06,35.939998626708984
LMT,2001-02-07,36.130001068115234
LMT,2001-02-08,36.630001068115234
LMT,2001-02-09,36.130001068115234
LMT,2001-02-12,34.900001525878906
LMT,2001-02-13,36.90999984741211
LMT,2001-02-14,35.81999969482422
LMT,2001-02-15,35.689998626708984
LMT,2001-02-16,36.25
LMT,2001-02-20,37.47999954223633
LMT,2001-02-21,36.849998474121094
LMT,2001-02-22,37.75
LMT,2001-02-23,36.95000076293945
LMT,2001-02-26,37.97999954223633
LMT,2001-02-27,38.0
LMT,2001-02-28,37.459999084472656
LMT,2001-03-01,36.72999954223633
LMT,2001-03-02,38.29999923706055
LMT,2001-03-05,38.439998626708984
LMT,2001-03-06,37.380001068115234
LMT,2001-03-07,39.04999923706055
LMT,2001-03-08,38.599998474121094
LMT,2001-03-09,38.560001373291016
LMT,2001-03-12,38.9900016784668
LMT,2001-03-13,38.34000015258789
LMT,2001-03-14,37.63999938964844
LMT,2001-03-15,37.5
LMT,2001-03-16,37.0
LMT,2001-03-19,36.20000076293945
LMT,2001-03-20,34.970001220703125
LMT,2001-03-21,34.459999084472656
LMT,2001-03-22,34.0
LMT,2001-03-23,34.900001525878906
LMT,2001-03-26,36.11000061035156
LMT,2001-03-27,36.40999984741211
LMT,2001-03-28,35.06999969482422
LMT,2001-03-29,35.9900016784668
LMT,2001-03-30,35.650001525878906
LMT,2001-04-02,35.95000076293945
LMT,2001-04-03,35.900001525878906
LMT,2001-04-04,35.5
LMT,2001-04-05,35.95000076293945
LMT,2001-04-06,36.0
LMT,2001-04-09,35.79999923706055
LMT,2001-04-10,36.40999984741211
LMT,2001-04-11,36.400001525878906
LMT,2001-04-12,36.650001525878906
LMT,2001-04-16,36.25
LMT,2001-04-17,36.25
LMT,2001-04-18,36.150001525878906
LMT,2001-04-19,35.20000076293945
LMT,2001-04-20,34.970001220703125
LMT,2001-04-23,34.5
LMT,2001-04-24,35.88999938964844
LMT,2001-04-25,35.88999938964844
LMT,2001-04-26,35.70000076293945
LMT,2001-04-27,36.0
LMT,2001-04-30,35.15999984741211
LMT,2001-05-01,37.130001068115234
LMT,2001-05-02,36.849998474121094
LMT,2001-05-03,35.97999954223633
LMT,2001-05-04,36.0
LMT,2001-05-07,36.0
LMT,2001-05-08,36.150001525878906
LMT,2001-05-09,36.29999923706055
LMT,2001-05-10,36.0
LMT,2001-05-11,36.619998931884766
LMT,2001-05-14,37.47999954223633
LMT,2001-05-15,37.31999969482422
LMT,2001-05-16,37.79999923706055
LMT,2001-05-17,38.29999923706055
LMT,2001-05-18,38.349998474121094
LMT,2001-05-21,39.09000015258789
LMT,2001-05-22,39.25
LMT,2001-05-23,39.0
LMT,2001-05-24,38.849998474121094
LMT,2001-05-25,38.0
LMT,2001-05-29,38.27000045776367
LMT,2001-05-30,39.349998474121094
LMT,2001-05-31,38.290000915527344
LMT,2001-06-01,38.560001373291016
LMT,2001-06-04,38.349998474121094
LMT,2001-06-05,38.70000076293945
LMT,2001-06-06,38.38999938964844
LMT,2001-06-07,37.970001220703125
LMT,2001-06-08,37.369998931884766
LMT,2001-06-11,37.7599983215332
LMT,2001-06-12,37.72999954223633
LMT,2001-06-13,37.5099983215332
LMT,2001-06-14,36.16999816894531
LMT,2001-06-15,37.16999816894531
LMT,2001-06-18,36.79999923706055
LMT,2001-06-19,36.75
LMT,2001-06-20,37.189998626708984
LMT,2001-06-21,36.720001220703125
LMT,2001-06-22,35.689998626708984
LMT,2001-06-25,36.150001525878906
LMT,2001-06-26,36.0
LMT,2001-06-27,35.63999938964844
LMT,2001-06-28,36.650001525878906
LMT,2001-06-29,37.04999923706055
LMT,2001-07-02,36.25
LMT,2001-07-03,36.06999969482422
LMT,2001-07-05,36.400001525878906
LMT,2001-07-06,36.5
LMT,2001-07-09,35.79999923706055
LMT,2001-07-10,36.4900016784668
LMT,2001-07-11,36.150001525878906
LMT,2001-07-12,36.900001525878906
LMT,2001-07-13,36.72999954223633
LMT,2001-07-16,36.529998779296875
LMT,2001-07-17,36.7599983215332
LMT,2001-07-18,37.099998474121094
LMT,2001-07-19,37.88999938964844
LMT,2001-07-20,37.4900016784668
LMT,2001-07-23,37.13999938964844
LMT,2001-07-24,37.2400016784668
LMT,2001-07-25,37.349998474121094
LMT,2001-07-26,38.849998474121094
LMT,2001-07-27,39.20000076293945
LMT,2001-07-30,38.9900016784668
LMT,2001-07-31,39.619998931884766
LMT,2001-08-01,39.790000915527344
LMT,2001-08-02,39.0
LMT,2001-08-03,38.650001525878906
LMT,2001-08-06,38.20000076293945
LMT,2001-08-07,38.459999084472656
LMT,2001-08-08,37.900001525878906
LMT,2001-08-09,38.040000915527344
LMT,2001-08-10,38.9900016784668
LMT,2001-08-13,39.099998474121094
LMT,2001-08-14,39.619998931884766
LMT,2001-08-15,39.20000076293945
LMT,2001-08-16,39.560001373291016
LMT,2001-08-17,39.150001525878906
LMT,2001-08-20,39.439998626708984
LMT,2001-08-21,39.650001525878906
LMT,2001-08-22,39.0
LMT,2001-08-23,39.40999984741211
LMT,2001-08-24,39.84000015258789
LMT,2001-08-27,39.34000015258789
LMT,2001-08-28,39.650001525878906
LMT,2001-08-29,39.880001068115234
LMT,2001-08-30,39.369998931884766
LMT,2001-08-31,39.86000061035156
LMT,2001-09-04,40.099998474121094
LMT,2001-09-05,39.70000076293945
LMT,2001-09-06,39.04999923706055
LMT,2001-09-07,38.4900016784668
LMT,2001-09-10,38.31999969482422
LMT,2001-09-17,43.95000076293945
LMT,2001-09-18,44.599998474121094
LMT,2001-09-19,42.91999816894531
LMT,2001-09-20,42.459999084472656
LMT,2001-09-21,42.20000076293945
LMT,2001-09-24,42.0
LMT,2001-09-25,42.36000061035156
LMT,2001-09-26,42.0
LMT,2001-09-27,43.29999923706055
LMT,2001-09-28,43.75
LMT,2001-10-01,43.61000061035156
LMT,2001-10-02,45.0
LMT,2001-10-03,45.400001525878906
LMT,2001-10-04,45.599998474121094
LMT,2001-10-05,47.72999954223633
LMT,2001-10-08,49.11000061035156
LMT,2001-10-09,47.54999923706055
LMT,2001-10-10,47.36000061035156
LMT,2001-10-11,46.38999938964844
LMT,2001-10-12,45.45000076293945
LMT,2001-10-15,47.29999923706055
LMT,2001-10-16,47.849998474121094
LMT,2001-10-17,46.4900016784668
LMT,2001-10-18,46.25
LMT,2001-10-19,47.65999984741211
LMT,2001-10-22,48.36000061035156
LMT,2001-10-23,47.459999084472656
LMT,2001-10-24,49.70000076293945
LMT,2001-10-25,48.900001525878906
LMT,2001-10-26,49.91999816894531
LMT,2001-10-29,49.0
LMT,2001-10-30,48.0
LMT,2001-10-31,48.77000045776367
LMT,2001-11-01,48.5
LMT,2001-11-02,48.380001068115234
LMT,2001-11-05,48.9900016784668
LMT,2001-11-06,47.849998474121094
LMT,2001-11-07,47.540000915527344
LMT,2001-11-08,47.75
LMT,2001-11-09,47.5
LMT,2001-11-12,47.400001525878906
LMT,2001-11-13,45.470001220703125
LMT,2001-11-14,44.04999923706055
LMT,2001-11-15,44.029998779296875
LMT,2001-11-16,44.75
LMT,2001-11-19,45.900001525878906
LMT,2001-11-20,45.4900016784668
LMT,2001-11-21,45.599998474121094
LMT,2001-11-23,45.0099983215332
LMT,2001-11-26,45.61000061035156
LMT,2001-11-27,46.279998779296875
LMT,2001-11-28,45.61000061035156
LMT,2001-11-29,46.25
LMT,2001-11-30,46.45000076293945
LMT,2001-12-03,46.9900016784668
LMT,2001-12-04,46.88999938964844
LMT,2001-12-05,45.9900016784668
LMT,2001-12-06,46.20000076293945
LMT,2001-12-07,45.7400016784668
LMT,2001-12-10,45.959999084472656
LMT,2001-12-11,45.58000183105469
LMT,2001-12-12,46.400001525878906
LMT,2001-12-13,45.95000076293945
LMT,2001-12-14,46.04999923706055
LMT,2001-12-17,46.540000915527344
LMT,2001-12-18,45.900001525878906
LMT,2001-12-19,45.709999084472656
LMT,2001-12-20,45.900001525878906
LMT,2001-12-21,46.0
LMT,2001-12-24,46.189998626708984
LMT,2001-12-26,46.15999984741211
LMT,2001-12-27,46.400001525878906
LMT,2001-12-28,46.790000915527344
LMT,2001-12-31,46.66999816894531
LMT,2002-01-02,46.2400016784668
LMT,2002-01-03,46.56999969482422
LMT,2002-01-04,47.2599983215332
LMT,2002-01-07,46.97999954223633
LMT,2002-01-08,47.650001525878906
LMT,2002-01-09,47.18000030517578
LMT,2002-01-10,47.970001220703125
LMT,2002-01-11,46.7400016784668
LMT,2002-01-14,47.599998474121094
LMT,2002-01-15,48.5
LMT,2002-01-16,48.38999938964844
LMT,2002-01-17,48.22999954223633
LMT,2002-01-18,48.65999984741211
LMT,2002-01-22,48.849998474121094
LMT,2002-01-23,48.0
LMT,2002-01-24,49.40999984741211
LMT,2002-01-25,50.0
LMT,2002-01-28,51.0
LMT,2002-01-29,50.400001525878906
LMT,2002-01-30,50.459999084472656
LMT,2002-01-31,52.970001220703125
LMT,2002-02-01,52.43000030517578
LMT,2002-02-04,53.29999923706055
LMT,2002-02-05,53.209999084472656
LMT,2002-02-06,53.599998474121094
LMT,2002-02-07,53.970001220703125
LMT,2002-02-08,54.380001068115234
LMT,2002-02-11,54.04999923706055
LMT,2002-02-12,53.0
LMT,2002-02-13,52.95000076293945
LMT,2002-02-14,53.400001525878906
LMT,2002-02-15,54.869998931884766
LMT,2002-02-19,53.79999923706055
LMT,2002-02-20,55.70000076293945
LMT,2002-02-21,55.20000076293945
LMT,2002-02-22,54.220001220703125
LMT,2002-02-25,56.5
LMT,2002-02-26,55.849998474121094
LMT,2002-02-27,56.90999984741211
LMT,2002-02-28,56.40999984741211
LMT,2002-03-01,57.06999969482422
LMT,2002-03-04,57.0
LMT,2002-03-05,54.75
LMT,2002-03-06,57.560001373291016
LMT,2002-03-07,56.41999816894531
LMT,2002-03-08,56.7400016784668
LMT,2002-03-11,57.75
LMT,2002-03-12,57.099998474121094
LMT,2002-03-13,56.97999954223633
LMT,2002-03-14,57.310001373291016
LMT,2002-03-15,57.810001373291016
LMT,2002-03-18,57.84000015258789
LMT,2002-03-19,58.40999984741211
LMT,2002-03-20,58.040000915527344
LMT,2002-03-21,57.650001525878906
LMT,2002-03-22,56.25
LMT,2002-03-25,56.04999923706055
LMT,2002-03-26,57.22999954223633
LMT,2002-03-27,58.150001525878906
LMT,2002-03-28,57.58000183105469
LMT,2002-04-01,59.09000015258789
LMT,2002-04-02,58.90999984741211
LMT,2002-04-03,58.529998779296875
LMT,2002-04-04,59.099998474121094
LMT,2002-04-05,59.09000015258789
LMT,2002-04-08,60.099998474121094
LMT,2002-04-09,59.599998474121094
LMT,2002-04-10,61.029998779296875
LMT,2002-04-11,60.349998474121094
LMT,2002-04-12,61.540000915527344
LMT,2002-04-15,60.209999084472656
LMT,2002-04-16,61.5
LMT,2002-04-17,60.08000183105469
LMT,2002-04-18,59.95000076293945
LMT,2002-04-19,59.849998474121094
LMT,2002-04-22,59.119998931884766
LMT,2002-04-23,62.20000076293945
LMT,2002-04-24,61.119998931884766
LMT,2002-04-25,62.779998779296875
LMT,2002-04-26,61.52000045776367
LMT,2002-04-29,61.54999923706055
LMT,2002-04-30,62.900001525878906
LMT,2002-05-01,62.95000076293945
LMT,2002-05-02,62.29999923706055
LMT,2002-05-03,62.849998474121094
LMT,2002-05-06,61.41999816894531
LMT,2002-05-07,61.75
LMT,2002-05-08,62.5
LMT,2002-05-09,62.25
LMT,2002-05-10,61.52000045776367
LMT,2002-05-13,62.029998779296875
LMT,2002-05-14,61.900001525878906
LMT,2002-05-15,60.77000045776367
LMT,2002-05-16,61.25
LMT,2002-05-17,61.70000076293945
LMT,2002-05-20,60.959999084472656
LMT,2002-05-21,62.06999969482422
LMT,2002-05-22,62.900001525878906
LMT,2002-05-23,63.08000183105469
LMT,2002-05-24,62.380001068115234
LMT,2002-05-28,62.66999816894531
LMT,2002-05-29,62.599998474121094
LMT,2002-05-30,63.13999938964844
LMT,2002-05-31,62.04999923706055
LMT,2002-06-03,62.81999969482422
LMT,2002-06-04,62.04999923706055
LMT,2002-06-05,63.79999923706055
LMT,2002-06-06,63.599998474121094
LMT,2002-06-07,63.400001525878906
LMT,2002-06-10,63.900001525878906
LMT,2002-06-11,63.47999954223633
LMT,2002-06-12,65.51000213623047
LMT,2002-06-13,65.8499984741211
LMT,2002-06-14,65.2699966430664
LMT,2002-06-17,66.76000213623047
LMT,2002-06-18,68.25
LMT,2002-06-19,68.19999694824219
LMT,2002-06-20,70.0
LMT,2002-06-21,70.36000061035156
LMT,2002-06-24,69.5
LMT,2002-06-25,67.8499984741211
LMT,2002-06-26,68.5
LMT,2002-06-27,71.43000030517578
LMT,2002-06-28,69.5
LMT,2002-07-01,68.55000305175781
LMT,2002-07-02,67.75
LMT,2002-07-03,69.26000213623047
LMT,2002-07-05,68.69999694824219
LMT,2002-07-08,68.5
LMT,2002-07-09,68.98999786376953
LMT,2002-07-10,66.44000244140625
LMT,2002-07-11,66.0
LMT,2002-07-12,62.189998626708984
LMT,2002-07-15,58.54999923706055
LMT,2002-07-16,58.0
LMT,2002-07-17,60.0
LMT,2002-07-18,60.599998474121094
LMT,2002-07-19,56.099998474121094
LMT,2002-07-22,53.95000076293945
LMT,2002-07-23,54.099998474121094
LMT,2002-07-24,58.0
LMT,2002-07-25,60.400001525878906
LMT,2002-07-26,60.119998931884766
LMT,2002-07-29,62.79999923706055
LMT,2002-07-30,63.16999816894531
LMT,2002-07-31,64.11000061035156
LMT,2002-08-01,63.369998931884766
LMT,2002-08-02,61.779998779296875
LMT,2002-08-05,59.54999923706055
LMT,2002-08-06,62.79999923706055
LMT,2002-08-07,64.70999908447266
LMT,2002-08-08,66.3499984741211
LMT,2002-08-09,65.5999984741211
LMT,2002-08-12,65.44000244140625
LMT,2002-08-13,63.18000030517578
LMT,2002-08-14,63.75
LMT,2002-08-15,64.0
LMT,2002-08-16,65.41999816894531
LMT,2002-08-19,64.04000091552734
LMT,2002-08-20,63.540000915527344
LMT,2002-08-21,63.45000076293945
LMT,2002-08-22,62.15999984741211
LMT,2002-08-23,59.709999084472656
LMT,2002-08-26,60.95000076293945
LMT,2002-08-27,62.220001220703125
LMT,2002-08-28,61.9900016784668
LMT,2002-08-29,62.5
LMT,2002-08-30,63.31999969482422
LMT,2002-09-03,62.380001068115234
LMT,2002-09-04,64.0199966430664
LMT,2002-09-05,63.849998474121094
LMT,2002-09-06,64.66999816894531
LMT,2002-09-09,66.5199966430664
LMT,2002-09-10,65.75
LMT,2002-09-11,65.25
LMT,2002-09-12,65.9800033569336
LMT,2002-09-13,65.7300033569336
LMT,2002-09-16,65.75
LMT,2002-09-17,64.0199966430664
LMT,2002-09-18,65.19000244140625
LMT,2002-09-19,64.43000030517578
LMT,2002-09-20,65.2300033569336
LMT,2002-09-23,65.69999694824219
LMT,2002-09-24,65.69999694824219
LMT,2002-09-25,63.900001525878906
LMT,2002-09-26,65.5
LMT,2002-09-27,65.55000305175781
LMT,2002-09-30,64.66999816894531
LMT,2002-10-01,64.80000305175781
LMT,2002-10-02,63.189998626708984
LMT,2002-10-03,61.810001373291016
LMT,2002-10-04,61.0
LMT,2002-10-07,61.439998626708984
LMT,2002-10-08,58.099998474121094
LMT,2002-10-09,58.0099983215332
LMT,2002-10-10,60.880001068115234
LMT,2002-10-11,62.45000076293945
LMT,2002-10-14,60.099998474121094
LMT,2002-10-15,58.93000030517578
LMT,2002-10-16,59.5
LMT,2002-10-17,58.29999923706055
LMT,2002-10-18,59.380001068115234
LMT,2002-10-21,59.150001525878906
LMT,2002-10-22,58.5
LMT,2002-10-23,60.290000915527344
LMT,2002-10-24,59.099998474121094
LMT,2002-10-25,56.630001068115234
LMT,2002-10-28,55.45000076293945
LMT,2002-10-29,57.439998626708984
LMT,2002-10-30,58.75
LMT,2002-10-31,57.900001525878906
LMT,2002-11-01,56.380001068115234
LMT,2002-11-04,50.22999954223633
LMT,2002-11-05,53.650001525878906
LMT,2002-11-06,54.95000076293945
LMT,2002-11-07,54.900001525878906
LMT,2002-11-08,56.43000030517578
LMT,2002-11-11,54.599998474121094
LMT,2002-11-12,54.529998779296875
LMT,2002-11-13,53.22999954223633
LMT,2002-11-14,50.529998779296875
LMT,2002-11-15,50.349998474121094
LMT,2002-11-18,49.29999923706055
LMT,2002-11-19,51.25
LMT,2002-11-20,52.040000915527344
LMT,2002-11-21,52.099998474121094
LMT,2002-11-22,51.84000015258789
LMT,2002-11-25,51.22999954223633
LMT,2002-11-26,51.459999084472656
LMT,2002-11-27,53.189998626708984
LMT,2002-11-29,52.20000076293945
LMT,2002-12-02,52.41999816894531
LMT,2002-12-03,50.93000030517578
LMT,2002-12-04,51.7400016784668
LMT,2002-12-05,51.0
LMT,2002-12-06,52.2400016784668
LMT,2002-12-09,51.5
LMT,2002-12-10,51.599998474121094
LMT,2002-12-11,52.0099983215332
LMT,2002-12-12,51.349998474121094
LMT,2002-12-13,49.70000076293945
LMT,2002-12-16,50.41999816894531
LMT,2002-12-17,50.599998474121094
LMT,2002-12-18,52.529998779296875
LMT,2002-12-19,54.29999923706055
LMT,2002-12-20,54.619998931884766
LMT,2002-12-23,57.15999984741211
LMT,2002-12-24,56.84000015258789
LMT,2002-12-26,56.900001525878906
LMT,2002-12-27,57.70000076293945
LMT,2002-12-30,57.0
LMT,2002-12-31,57.75
LMT,2003-01-02,58.849998474121094
LMT,2003-01-03,58.709999084472656
LMT,2003-01-06,58.5
LMT,2003-01-07,56.0
LMT,2003-01-08,55.45000076293945
LMT,2003-01-09,55.16999816894531
LMT,2003-01-10,56.9900016784668
LMT,2003-01-13,55.27000045776367
LMT,2003-01-14,55.0
LMT,2003-01-15,53.79999923706055
LMT,2003-01-16,53.75
LMT,2003-01-17,52.5
LMT,2003-01-21,51.310001373291016
LMT,2003-01-22,51.0
LMT,2003-01-23,52.279998779296875
LMT,2003-01-24,50.900001525878906
LMT,2003-01-27,50.7400016784668
LMT,2003-01-28,51.099998474121094
LMT,2003-01-29,50.5
LMT,2003-01-30,49.650001525878906
LMT,2003-01-31,51.04999923706055
LMT,2003-02-03,49.54999923706055
LMT,2003-02-04,51.27000045776367
LMT,2003-02-05,50.56999969482422
LMT,2003-02-06,50.150001525878906
LMT,2003-02-07,50.099998474121094
LMT,2003-02-10,50.13999938964844
LMT,2003-02-11,48.79999923706055
LMT,2003-02-12,47.75
LMT,2003-02-13,47.7599983215332
LMT,2003-02-14,47.400001525878906
LMT,2003-02-18,46.79999923706055
LMT,2003-02-19,47.68000030517578
LMT,2003-02-20,45.86000061035156
LMT,2003-02-21,45.56999969482422
LMT,2003-02-24,44.54999923706055
LMT,2003-02-25,45.40999984741211
LMT,2003-02-26,45.900001525878906
LMT,2003-02-27,45.810001373291016
LMT,2003-02-28,45.720001220703125
LMT,2003-03-03,45.779998779296875
LMT,2003-03-04,46.08000183105469
LMT,2003-03-05,45.08000183105469
LMT,2003-03-06,44.56999969482422
LMT,2003-03-07,43.560001373291016
LMT,2003-03-10,42.31999969482422
LMT,2003-03-11,41.130001068115234
LMT,2003-03-12,41.5
LMT,2003-03-13,43.209999084472656
LMT,2003-03-14,45.189998626708984
LMT,2003-03-17,46.95000076293945
LMT,2003-03-18,47.31999969482422
LMT,2003-03-19,48.29999923706055
LMT,2003-03-20,46.849998474121094
LMT,2003-03-21,45.40999984741211
LMT,2003-03-24,46.40999984741211
LMT,2003-03-25,45.959999084472656
LMT,2003-03-26,46.25
LMT,2003-03-27,47.25
LMT,2003-03-28,48.13999938964844
LMT,2003-03-31,47.54999923706055
LMT,2003-04-01,47.650001525878906
LMT,2003-04-02,47.65999984741211
LMT,2003-04-03,47.880001068115234
LMT,2003-04-04,46.599998474121094
LMT,2003-04-07,45.54999923706055
LMT,2003-04-08,45.09000015258789
LMT,2003-04-09,45.349998474121094
LMT,2003-04-10,44.75
LMT,2003-04-11,44.11000061035156
LMT,2003-04-14,44.5
LMT,2003-04-15,44.4900016784668
LMT,2003-04-16,44.349998474121094
LMT,2003-04-17,45.36000061035156
LMT,2003-04-21,45.25
LMT,2003-04-22,48.54999923706055
LMT,2003-04-23,48.619998931884766
LMT,2003-04-24,49.150001525878906
LMT,2003-04-25,49.40999984741211
LMT,2003-04-28,50.47999954223633
LMT,2003-04-29,50.25
LMT,2003-04-30,50.04999923706055
LMT,2003-05-01,48.900001525878906
LMT,2003-05-02,50.220001220703125
LMT,2003-05-05,49.5
LMT,2003-05-06,49.810001373291016
LMT,2003-05-07,49.15999984741211
LMT,2003-05-08,48.54999923706055
LMT,2003-05-09,48.84000015258789
LMT,2003-05-12,48.91999816894531
LMT,2003-05-13,49.540000915527344
LMT,2003-05-14,49.56999969482422
LMT,2003-05-15,49.400001525878906
LMT,2003-05-16,49.0
LMT,2003-05-19,47.66999816894531
LMT,2003-05-20,47.369998931884766
LMT,2003-05-21,47.369998931884766
LMT,2003-05-22,47.709999084472656
LMT,2003-05-23,47.93000030517578
LMT,2003-05-27,48.40999984741211
LMT,2003-05-28,47.099998474121094
LMT,2003-05-29,46.560001373291016
LMT,2003-05-30,46.41999816894531
LMT,2003-06-02,46.72999954223633
LMT,2003-06-03,46.0
LMT,2003-06-04,45.79999923706055
LMT,2003-06-05,45.45000076293945
LMT,2003-06-06,46.40999984741211
LMT,2003-06-09,46.5
LMT,2003-06-10,46.5
LMT,2003-06-11,48.09000015258789
LMT,2003-06-12,48.41999816894531
LMT,2003-06-13,47.900001525878906
LMT,2003-06-16,48.72999954223633
LMT,2003-06-17,49.06999969482422
LMT,2003-06-18,49.650001525878906
LMT,2003-06-19,49.15999984741211
LMT,2003-06-20,48.630001068115234
LMT,2003-06-23,48.209999084472656
LMT,2003-06-24,48.459999084472656
LMT,2003-06-25,48.119998931884766
LMT,2003-06-26,47.849998474121094
LMT,2003-06-27,47.52000045776367
LMT,2003-06-30,47.56999969482422
LMT,2003-07-01,48.45000076293945
LMT,2003-07-02,48.810001373291016
LMT,2003-07-03,48.400001525878906
LMT,2003-07-07,48.08000183105469
LMT,2003-07-08,48.029998779296875
LMT,2003-07-09,47.88999938964844
LMT,2003-07-10,48.650001525878906
LMT,2003-07-11,49.380001068115234
LMT,2003-07-14,48.650001525878906
LMT,2003-07-15,49.29999923706055
LMT,2003-07-16,50.09000015258789
LMT,2003-07-17,50.220001220703125
LMT,2003-07-18,52.04999923706055
LMT,2003-07-21,52.29999923706055
LMT,2003-07-22,53.400001525878906
LMT,2003-07-23,53.380001068115234
LMT,2003-07-24,51.54999923706055
LMT,2003-07-25,53.0
LMT,2003-07-28,53.459999084472656
LMT,2003-07-29,52.54999923706055
LMT,2003-07-30,52.45000076293945
LMT,2003-07-31,52.34000015258789
LMT,2003-08-01,51.52000045776367
LMT,2003-08-04,51.70000076293945
LMT,2003-08-05,50.16999816894531
LMT,2003-08-06,50.900001525878906
LMT,2003-08-07,49.70000076293945
LMT,2003-08-08,50.59000015258789
LMT,2003-08-11,50.58000183105469
LMT,2003-08-12,50.97999954223633
LMT,2003-08-13,50.38999938964844
LMT,2003-08-14,50.4900016784668
LMT,2003-08-15,50.61000061035156
LMT,2003-08-18,51.97999954223633
LMT,2003-08-19,51.95000076293945
LMT,2003-08-20,51.040000915527344
LMT,2003-08-21,50.560001373291016
LMT,2003-08-22,49.880001068115234
LMT,2003-08-25,50.31999969482422
LMT,2003-08-26,51.369998931884766
LMT,2003-08-27,51.45000076293945
LMT,2003-08-28,51.400001525878906
LMT,2003-08-29,51.22999954223633
LMT,2003-09-02,51.400001525878906
LMT,2003-09-03,52.06999969482422
LMT,2003-09-04,51.599998474121094
LMT,2003-09-05,52.0099983215332
LMT,2003-09-08,52.2400016784668
LMT,2003-09-09,52.20000076293945
LMT,2003-09-10,51.25
LMT,2003-09-11,51.40999984741211
LMT,2003-09-12,51.11000061035156
LMT,2003-09-15,50.970001220703125
LMT,2003-09-16,50.0
LMT,2003-09-17,49.7599983215332
LMT,2003-09-18,49.630001068115234
LMT,2003-09-19,48.70000076293945
LMT,2003-09-22,47.81999969482422
LMT,2003-09-23,45.970001220703125
LMT,2003-09-24,45.099998474121094
LMT,2003-09-25,45.130001068115234
LMT,2003-09-26,45.43000030517578
LMT,2003-09-29,45.90999984741211
LMT,2003-09-30,46.150001525878906
LMT,2003-10-01,46.43000030517578
LMT,2003-10-02,46.0099983215332
LMT,2003-10-03,45.70000076293945
LMT,2003-10-06,45.45000076293945
LMT,2003-10-07,45.7599983215332
LMT,2003-10-08,45.880001068115234
LMT,2003-10-09,45.7400016784668
LMT,2003-10-10,46.20000076293945
LMT,2003-10-13,46.599998474121094
LMT,2003-10-14,46.22999954223633
LMT,2003-10-15,46.13999938964844
LMT,2003-10-16,45.72999954223633
LMT,2003-10-17,45.900001525878906
LMT,2003-10-20,46.02000045776367
LMT,2003-10-21,46.029998779296875
LMT,2003-10-22,45.29999923706055
LMT,2003-10-23,45.66999816894531
LMT,2003-10-24,46.52000045776367
LMT,2003-10-27,46.290000915527344
LMT,2003-10-28,45.5099983215332
LMT,2003-10-29,46.939998626708984
LMT,2003-10-30,46.91999816894531
LMT,2003-10-31,46.36000061035156
LMT,2003-11-03,46.06999969482422
LMT,2003-11-04,45.70000076293945
LMT,2003-11-05,45.81999969482422
LMT,2003-11-06,46.29999923706055
LMT,2003-11-07,46.040000915527344
LMT,2003-11-10,45.66999816894531
LMT,2003-11-11,45.650001525878906
LMT,2003-11-12,46.040000915527344
LMT,2003-11-13,45.81999969482422
LMT,2003-11-14,45.20000076293945
LMT,2003-11-17,45.810001373291016
LMT,2003-11-18,45.5
LMT,2003-11-19,45.81999969482422
LMT,2003-11-20,46.099998474121094
LMT,2003-11-21,46.400001525878906
LMT,2003-11-24,46.45000076293945
LMT,2003-11-25,45.869998931884766
LMT,2003-11-26,45.95000076293945
LMT,2003-11-28,45.939998626708984
LMT,2003-12-01,46.31999969482422
LMT,2003-12-02,46.130001068115234
LMT,2003-12-03,46.5099983215332
LMT,2003-12-04,47.75
LMT,2003-12-05,47.41999816894531
LMT,2003-12-08,48.43000030517578
LMT,2003-12-09,48.41999816894531
LMT,2003-12-10,48.400001525878906
LMT,2003-12-11,48.810001373291016
LMT,2003-12-12,48.900001525878906
LMT,2003-12-15,48.599998474121094
LMT,2003-12-16,49.0
LMT,2003-12-17,49.900001525878906
LMT,2003-12-18,50.08000183105469
LMT,2003-12-19,50.25
LMT,2003-12-22,49.95000076293945
LMT,2003-12-23,50.060001373291016
LMT,2003-12-24,50.65999984741211
LMT,2003-12-26,50.70000076293945
LMT,2003-12-29,50.7599983215332
LMT,2003-12-30,50.70000076293945
LMT,2003-12-31,51.400001525878906
LMT,2004-01-02,50.70000076293945
LMT,2004-01-05,50.09000015258789
LMT,2004-01-06,49.95000076293945
LMT,2004-01-07,50.099998474121094
LMT,2004-01-08,51.25
LMT,2004-01-09,51.54999923706055
LMT,2004-01-12,50.880001068115234
LMT,2004-01-13,50.900001525878906
LMT,2004-01-14,51.47999954223633
LMT,2004-01-15,51.20000076293945
LMT,2004-01-16,51.5099983215332
LMT,2004-01-20,50.7400016784668
LMT,2004-01-21,51.380001068115234
LMT,2004-01-22,50.970001220703125
LMT,2004-01-23,50.779998779296875
LMT,2004-01-26,51.599998474121094
LMT,2004-01-27,50.20000076293945
LMT,2004-01-28,49.75
LMT,2004-01-29,49.27000045776367
LMT,2004-01-30,48.619998931884766
LMT,2004-02-02,48.65999984741211
LMT,2004-02-03,48.369998931884766
LMT,2004-02-04,48.79999923706055
LMT,2004-02-05,49.70000076293945
LMT,2004-02-06,49.38999938964844
LMT,2004-02-09,49.27000045776367
LMT,2004-02-10,49.18000030517578
LMT,2004-02-11,49.29999923706055
LMT,2004-02-12,49.31999969482422
LMT,2004-02-13,49.400001525878906
LMT,2004-02-17,49.0099983215332
LMT,2004-02-18,48.75
LMT,2004-02-19,48.459999084472656
LMT,2004-02-20,48.5
LMT,2004-02-23,47.720001220703125
LMT,2004-02-24,46.63999938964844
LMT,2004-02-25,46.9900016784668
LMT,2004-02-26,46.540000915527344
LMT,2004-02-27,46.279998779296875
LMT,2004-03-01,46.22999954223633
LMT,2004-03-02,45.63999938964844
LMT,2004-03-03,45.27000045776367
LMT,2004-03-04,45.0
LMT,2004-03-05,45.04999923706055
LMT,2004-03-08,45.209999084472656
LMT,2004-03-09,44.97999954223633
LMT,2004-03-10,44.560001373291016
LMT,2004-03-11,44.630001068115234
LMT,2004-03-12,44.47999954223633
LMT,2004-03-15,44.34000015258789
LMT,2004-03-16,43.81999969482422
LMT,2004-03-17,44.470001220703125
LMT,2004-03-18,44.5099983215332
LMT,2004-03-19,44.099998474121094
LMT,2004-03-22,44.5099983215332
LMT,2004-03-23,44.900001525878906
LMT,2004-03-24,45.599998474121094
LMT,2004-03-25,45.790000915527344
LMT,2004-03-26,45.810001373291016
LMT,2004-03-29,45.540000915527344
LMT,2004-03-30,45.66999816894531
LMT,2004-03-31,45.63999938964844
LMT,2004-04-01,46.0
LMT,2004-04-02,46.689998626708984
LMT,2004-04-05,46.65999984741211
LMT,2004-04-06,47.31999969482422
LMT,2004-04-07,47.7599983215332
LMT,2004-04-08,47.540000915527344
LMT,2004-04-12,46.90999984741211
LMT,2004-04-13,46.45000076293945
LMT,2004-04-14,46.77000045776367
LMT,2004-04-15,46.779998779296875
LMT,2004-04-16,47.0
LMT,2004-04-19,46.93000030517578
LMT,2004-04-20,45.72999954223633
LMT,2004-04-21,45.9900016784668
LMT,2004-04-22,46.29999923706055
LMT,2004-04-23,46.209999084472656
LMT,2004-04-26,46.5
LMT,2004-04-27,46.880001068115234
LMT,2004-04-28,47.349998474121094
LMT,2004-04-29,47.380001068115234
LMT,2004-04-30,47.70000076293945
LMT,2004-05-03,47.529998779296875
LMT,2004-05-04,47.869998931884766
LMT,2004-05-05,48.29999923706055
LMT,2004-05-06,48.880001068115234
LMT,2004-05-07,48.56999969482422
LMT,2004-05-10,47.7599983215332
LMT,2004-05-11,47.529998779296875
LMT,2004-05-12,47.90999984741211
LMT,2004-05-13,47.619998931884766
LMT,2004-05-14,47.43000030517578
LMT,2004-05-17,46.849998474121094
LMT,2004-05-18,47.09000015258789
LMT,2004-05-19,47.41999816894531
LMT,2004-05-20,46.61000061035156
LMT,2004-05-21,46.86000061035156
LMT,2004-05-24,47.560001373291016
LMT,2004-05-25,48.22999954223633
LMT,2004-05-26,48.529998779296875
LMT,2004-05-27,49.880001068115234
LMT,2004-05-28,49.540000915527344
LMT,2004-06-01,49.11000061035156
LMT,2004-06-02,49.959999084472656
LMT,2004-06-03,49.5099983215332
LMT,2004-06-04,49.29999923706055
LMT,2004-06-07,49.79999923706055
LMT,2004-06-08,50.38999938964844
LMT,2004-06-09,50.08000183105469
LMT,2004-06-10,50.95000076293945
LMT,2004-06-14,50.45000076293945
LMT,2004-06-15,49.84000015258789
LMT,2004-06-16,50.470001220703125
LMT,2004-06-17,49.400001525878906
LMT,2004-06-18,50.68000030517578
LMT,2004-06-21,50.5
LMT,2004-06-22,50.939998626708984
LMT,2004-06-23,51.810001373291016
LMT,2004-06-24,52.11000061035156
LMT,2004-06-25,51.970001220703125
LMT,2004-06-28,50.790000915527344
LMT,2004-06-29,51.849998474121094
LMT,2004-06-30,52.08000183105469
LMT,2004-07-01,51.43000030517578
LMT,2004-07-02,51.56999969482422
LMT,2004-07-06,51.79999923706055
LMT,2004-07-07,53.040000915527344
LMT,2004-07-08,53.29999923706055
LMT,2004-07-09,53.9900016784668
LMT,2004-07-12,54.34000015258789
LMT,2004-07-13,54.52000045776367
LMT,2004-07-14,54.0099983215332
LMT,2004-07-15,53.66999816894531
LMT,2004-07-16,54.70000076293945
LMT,2004-07-19,54.650001525878906
LMT,2004-07-20,55.099998474121094
LMT,2004-07-21,54.29999923706055
LMT,2004-07-22,53.31999969482422
LMT,2004-07-23,53.220001220703125
LMT,2004-07-26,52.20000076293945
LMT,2004-07-27,52.400001525878906
LMT,2004-07-28,53.09000015258789
LMT,2004-07-29,53.33000183105469
LMT,2004-07-30,52.9900016784668
LMT,2004-08-02,53.75
LMT,2004-08-03,54.0
LMT,2004-08-04,54.08000183105469
LMT,2004-08-05,53.18000030517578
LMT,2004-08-06,52.7599983215332
LMT,2004-08-09,52.70000076293945
LMT,2004-08-10,53.220001220703125
LMT,2004-08-11,53.0099983215332
LMT,2004-08-12,52.290000915527344
LMT,2004-08-13,52.97999954223633
LMT,2004-08-16,54.099998474121094
LMT,2004-08-17,54.040000915527344
LMT,2004-08-18,53.81999969482422
LMT,2004-08-19,54.04999923706055
LMT,2004-08-20,54.2599983215332
LMT,2004-08-23,53.880001068115234
LMT,2004-08-24,54.119998931884766
LMT,2004-08-25,54.40999984741211
LMT,2004-08-26,53.25
LMT,2004-08-27,53.400001525878906
LMT,2004-08-30,53.720001220703125
LMT,2004-08-31,53.779998779296875
LMT,2004-09-01,54.27000045776367
LMT,2004-09-02,54.75
LMT,2004-09-03,54.709999084472656
LMT,2004-09-07,54.5
LMT,2004-09-08,54.5
LMT,2004-09-09,54.16999816894531
LMT,2004-09-10,54.22999954223633
LMT,2004-09-13,53.91999816894531
LMT,2004-09-14,53.9900016784668
LMT,2004-09-15,53.90999984741211
LMT,2004-09-16,54.20000076293945
LMT,2004-09-17,54.66999816894531
LMT,2004-09-20,54.2599983215332
LMT,2004-09-21,54.060001373291016
LMT,2004-09-22,53.400001525878906
LMT,2004-09-23,53.18000030517578
LMT,2004-09-24,54.36000061035156
LMT,2004-09-27,54.63999938964844
LMT,2004-09-28,55.5
LMT,2004-09-29,55.09000015258789
LMT,2004-09-30,55.779998779296875
LMT,2004-10-01,56.31999969482422
LMT,2004-10-04,56.599998474121094
LMT,2004-10-05,56.52000045776367
LMT,2004-10-06,56.310001373291016
LMT,2004-10-07,56.2599983215332
LMT,2004-10-08,55.41999816894531
LMT,2004-10-11,55.5
LMT,2004-10-12,55.41999816894531
LMT,2004-10-13,54.65999984741211
LMT,2004-10-14,53.959999084472656
LMT,2004-10-15,53.849998474121094
LMT,2004-10-18,52.720001220703125
LMT,2004-10-19,52.880001068115234
LMT,2004-10-20,52.849998474121094
LMT,2004-10-21,53.47999954223633
LMT,2004-10-22,53.529998779296875
LMT,2004-10-25,53.5
LMT,2004-10-26,54.380001068115234
LMT,2004-10-27,54.90999984741211
LMT,2004-10-28,55.0
LMT,2004-10-29,55.09000015258789
LMT,2004-11-01,55.790000915527344
LMT,2004-11-02,54.11000061035156
LMT,2004-11-03,55.88999938964844
LMT,2004-11-04,55.95000076293945
LMT,2004-11-05,56.849998474121094
LMT,2004-11-08,57.20000076293945
LMT,2004-11-09,57.0099983215332
LMT,2004-11-10,57.5099983215332
LMT,2004-11-11,57.97999954223633
LMT,2004-11-12,58.560001373291016
LMT,2004-11-15,58.290000915527344
LMT,2004-11-16,57.959999084472656
LMT,2004-11-17,57.9900016784668
LMT,2004-11-18,58.619998931884766
LMT,2004-11-19,58.349998474121094
LMT,2004-11-22,58.86000061035156
LMT,2004-11-23,59.040000915527344
LMT,2004-11-24,59.20000076293945
LMT,2004-11-26,59.540000915527344
LMT,2004-11-29,60.04999923706055
LMT,2004-11-30,60.84000015258789
LMT,2004-12-01,61.41999816894531
LMT,2004-12-02,61.47999954223633
LMT,2004-12-03,61.619998931884766
LMT,2004-12-06,61.61000061035156
LMT,2004-12-07,60.209999084472656
LMT,2004-12-08,59.119998931884766
LMT,2004-12-09,59.02000045776367
LMT,2004-12-10,59.45000076293945
LMT,2004-12-13,60.400001525878906
LMT,2004-12-14,59.709999084472656
LMT,2004-12-15,59.380001068115234
LMT,2004-12-16,59.2599983215332
LMT,2004-12-17,58.93000030517578
LMT,2004-12-20,59.08000183105469
LMT,2004-12-21,57.599998474121094
LMT,2004-12-22,58.79999923706055
LMT,2004-12-23,58.939998626708984
LMT,2004-12-27,57.380001068115234
LMT,2004-12-28,56.7599983215332
LMT,2004-12-29,55.25
LMT,2004-12-30,55.599998474121094
LMT,2004-12-31,55.54999923706055
LMT,2005-01-03,54.209999084472656
LMT,2005-01-04,53.290000915527344
LMT,2005-01-05,54.630001068115234
LMT,2005-01-06,54.5099983215332
LMT,2005-01-07,54.77000045776367
LMT,2005-01-10,55.0
LMT,2005-01-11,55.099998474121094
LMT,2005-01-12,55.79999923706055
LMT,2005-01-13,55.349998474121094
LMT,2005-01-14,56.0
LMT,2005-01-18,56.529998779296875
LMT,2005-01-19,55.88999938964844
LMT,2005-01-20,55.0
LMT,2005-01-21,54.75
LMT,2005-01-24,54.470001220703125
LMT,2005-01-25,54.2599983215332
LMT,2005-01-26,55.22999954223633
LMT,2005-01-27,56.400001525878906
LMT,2005-01-28,56.380001068115234
LMT,2005-01-31,57.810001373291016
LMT,2005-02-01,58.720001220703125
LMT,2005-02-02,58.880001068115234
LMT,2005-02-03,58.31999969482422
LMT,2005-02-04,57.650001525878906
LMT,2005-02-07,58.13999938964844
LMT,2005-02-08,58.70000076293945
LMT,2005-02-09,58.45000076293945
LMT,2005-02-10,59.70000076293945
LMT,2005-02-11,59.689998626708984
LMT,2005-02-14,59.369998931884766
LMT,2005-02-15,59.959999084472656
LMT,2005-02-16,59.95000076293945
LMT,2005-02-17,59.29999923706055
LMT,2005-02-18,59.189998626708984
LMT,2005-02-22,58.66999816894531
LMT,2005-02-23,58.54999923706055
LMT,2005-02-24,59.2400016784668
LMT,2005-02-25,59.810001373291016
LMT,2005-02-28,59.220001220703125
LMT,2005-03-01,59.5
LMT,2005-03-02,59.72999954223633
LMT,2005-03-03,59.689998626708984
LMT,2005-03-04,59.939998626708984
LMT,2005-03-07,59.7599983215332
LMT,2005-03-08,60.43000030517578
LMT,2005-03-09,60.540000915527344
LMT,2005-03-10,60.529998779296875
LMT,2005-03-11,59.4900016784668
LMT,2005-03-14,59.880001068115234
LMT,2005-03-15,60.0
LMT,2005-03-16,59.95000076293945
LMT,2005-03-17,60.22999954223633
LMT,2005-03-18,60.54999923706055
LMT,2005-03-21,59.95000076293945
LMT,2005-03-22,59.900001525878906
LMT,2005-03-23,59.9900016784668
LMT,2005-03-24,59.83000183105469
LMT,2005-03-28,60.20000076293945
LMT,2005-03-29,60.38999938964844
LMT,2005-03-30,61.470001220703125
LMT,2005-03-31,61.060001373291016
LMT,2005-04-01,61.15999984741211
LMT,2005-04-04,61.599998474121094
LMT,2005-04-05,62.5
LMT,2005-04-06,62.099998474121094
LMT,2005-04-07,61.66999816894531
LMT,2005-04-08,61.31999969482422
LMT,2005-04-11,62.25
LMT,2005-04-12,62.11000061035156
LMT,2005-04-13,61.95000076293945
LMT,2005-04-14,61.0099983215332
LMT,2005-04-15,59.310001373291016
LMT,2005-04-18,59.2400016784668
LMT,2005-04-19,58.70000076293945
LMT,2005-04-20,58.38999938964844
LMT,2005-04-21,59.380001068115234
LMT,2005-04-22,58.79999923706055
LMT,2005-04-25,59.75
LMT,2005-04-26,59.84000015258789
LMT,2005-04-27,59.939998626708984
LMT,2005-04-28,60.470001220703125
LMT,2005-04-29,60.95000076293945
LMT,2005-05-02,61.86000061035156
LMT,2005-05-03,62.40999984741211
LMT,2005-05-04,63.880001068115234
LMT,2005-05-05,63.380001068115234
LMT,2005-05-06,63.029998779296875
LMT,2005-05-09,63.45000076293945
LMT,2005-05-10,63.709999084472656
LMT,2005-05-11,64.45999908447266
LMT,2005-05-12,64.75
LMT,2005-05-13,64.0199966430664
LMT,2005-05-16,64.5
LMT,2005-05-17,64.80000305175781
LMT,2005-05-18,64.83999633789062
LMT,2005-05-19,64.76000213623047
LMT,2005-05-20,64.54000091552734
LMT,2005-05-23,64.7300033569336
LMT,2005-05-24,65.06999969482422
LMT,2005-05-25,64.8499984741211
LMT,2005-05-26,65.31999969482422
LMT,2005-05-27,65.4000015258789
LMT,2005-05-31,64.88999938964844
LMT,2005-06-01,64.86000061035156
LMT,2005-06-02,65.18000030517578
LMT,2005-06-03,65.05999755859375
LMT,2005-06-06,64.88999938964844
LMT,2005-06-07,64.77999877929688
LMT,2005-06-08,64.68000030517578
LMT,2005-06-09,65.19999694824219
LMT,2005-06-10,65.1500015258789
LMT,2005-06-13,64.58000183105469
LMT,2005-06-14,64.45999908447266
LMT,2005-06-15,64.2300033569336
LMT,2005-06-16,64.18000030517578
LMT,2005-06-17,64.66000366210938
LMT,2005-06-20,64.73999786376953
LMT,2005-06-21,64.86000061035156
LMT,2005-06-22,64.81999969482422
LMT,2005-06-23,64.26000213623047
LMT,2005-06-24,63.5099983215332
LMT,2005-06-27,63.5
LMT,2005-06-28,64.41999816894531
LMT,2005-06-29,64.1500015258789
LMT,2005-06-30,64.87000274658203
LMT,2005-07-01,64.55000305175781
LMT,2005-07-05,63.97999954223633
LMT,2005-07-06,63.0
LMT,2005-07-07,62.84000015258789
LMT,2005-07-08,62.5
LMT,2005-07-11,61.77000045776367
LMT,2005-07-12,61.880001068115234
LMT,2005-07-13,61.47999954223633
LMT,2005-07-14,61.650001525878906
LMT,2005-07-15,61.75
LMT,2005-07-18,61.470001220703125
LMT,2005-07-19,61.58000183105469
LMT,2005-07-20,61.75
LMT,2005-07-21,61.650001525878906
LMT,2005-07-22,62.0
LMT,2005-07-25,62.5099983215332
LMT,2005-07-26,63.9900016784668
LMT,2005-07-27,64.05999755859375
LMT,2005-07-28,63.099998474121094
LMT,2005-07-29,62.400001525878906
LMT,2005-08-01,62.45000076293945
LMT,2005-08-02,62.970001220703125
LMT,2005-08-03,62.95000076293945
LMT,2005-08-04,62.81999969482422
LMT,2005-08-05,62.83000183105469
LMT,2005-08-08,63.20000076293945
LMT,2005-08-09,62.7599983215332
LMT,2005-08-10,62.63999938964844
LMT,2005-08-11,63.11000061035156
LMT,2005-08-12,62.45000076293945
LMT,2005-08-15,62.619998931884766
LMT,2005-08-16,62.540000915527344
LMT,2005-08-17,62.90999984741211
LMT,2005-08-18,62.650001525878906
LMT,2005-08-19,62.459999084472656
LMT,2005-08-22,63.04999923706055
LMT,2005-08-23,63.04999923706055
LMT,2005-08-24,62.290000915527344
LMT,2005-08-25,62.04999923706055
LMT,2005-08-26,61.7599983215332
LMT,2005-08-29,62.66999816894531
LMT,2005-08-30,62.2599983215332
LMT,2005-08-31,62.2400016784668
LMT,2005-09-01,61.81999969482422
LMT,2005-09-02,61.58000183105469
LMT,2005-09-06,62.150001525878906
LMT,2005-09-07,62.869998931884766
LMT,2005-09-08,62.75
LMT,2005-09-09,62.75
LMT,2005-09-12,62.72999954223633
LMT,2005-09-13,62.529998779296875
LMT,2005-09-14,62.189998626708984
LMT,2005-09-15,62.369998931884766
LMT,2005-09-16,62.380001068115234
LMT,2005-09-19,62.20000076293945
LMT,2005-09-20,61.61000061035156
LMT,2005-09-21,60.560001373291016
LMT,2005-09-22,60.41999816894531
LMT,2005-09-23,61.290000915527344
LMT,2005-09-26,61.40999984741211
LMT,2005-09-27,61.599998474121094
LMT,2005-09-28,61.43000030517578
LMT,2005-09-29,60.95000076293945
LMT,2005-09-30,61.040000915527344
LMT,2005-10-03,61.40999984741211
LMT,2005-10-04,60.52000045776367
LMT,2005-10-05,60.099998474121094
LMT,2005-10-06,60.47999954223633
LMT,2005-10-07,60.33000183105469
LMT,2005-10-10,60.470001220703125
LMT,2005-10-11,59.56999969482422
LMT,2005-10-12,59.4900016784668
LMT,2005-10-13,59.290000915527344
LMT,2005-10-14,60.720001220703125
LMT,2005-10-17,61.18000030517578
LMT,2005-10-18,60.88999938964844
LMT,2005-10-19,62.709999084472656
LMT,2005-10-20,61.63999938964844
LMT,2005-10-21,60.79999923706055
LMT,2005-10-24,62.349998474121094
LMT,2005-10-25,61.22999954223633
LMT,2005-10-26,60.06999969482422
LMT,2005-10-27,59.81999969482422
LMT,2005-10-28,61.31999969482422
LMT,2005-10-31,60.560001373291016
LMT,2005-11-01,59.95000076293945
LMT,2005-11-02,59.97999954223633
LMT,2005-11-03,59.970001220703125
LMT,2005-11-04,59.15999984741211
LMT,2005-11-07,59.68000030517578
LMT,2005-11-08,59.5
LMT,2005-11-09,59.2400016784668
LMT,2005-11-10,59.16999816894531
LMT,2005-11-11,59.38999938964844
LMT,2005-11-14,59.790000915527344
LMT,2005-11-15,60.0
LMT,2005-11-16,60.41999816894531
LMT,2005-11-17,60.959999084472656
LMT,2005-11-18,59.959999084472656
LMT,2005-11-21,61.18000030517578
LMT,2005-11-22,60.599998474121094
LMT,2005-11-23,60.09000015258789
LMT,2005-11-25,60.650001525878906
LMT,2005-11-28,60.369998931884766
LMT,2005-11-29,60.900001525878906
LMT,2005-11-30,60.599998474121094
LMT,2005-12-01,61.900001525878906
LMT,2005-12-02,61.630001068115234
LMT,2005-12-05,61.52000045776367
LMT,2005-12-06,62.060001373291016
LMT,2005-12-07,62.29999923706055
LMT,2005-12-08,62.380001068115234
LMT,2005-12-09,62.91999816894531
LMT,2005-12-12,62.130001068115234
LMT,2005-12-13,63.130001068115234
LMT,2005-12-14,63.16999816894531
LMT,2005-12-15,63.7400016784668
LMT,2005-12-16,63.810001373291016
LMT,2005-12-19,62.630001068115234
LMT,2005-12-20,62.7599983215332
LMT,2005-12-21,63.040000915527344
LMT,2005-12-22,63.5
LMT,2005-12-23,63.560001373291016
LMT,2005-12-27,63.56999969482422
LMT,2005-12-28,63.810001373291016
LMT,2005-12-29,63.52000045776367
LMT,2005-12-30,63.630001068115234
LMT,2006-01-03,63.54999923706055
LMT,2006-01-04,64.4800033569336
LMT,2006-01-05,64.5199966430664
LMT,2006-01-06,65.47000122070312
LMT,2006-01-09,65.9000015258789
LMT,2006-01-10,65.94000244140625
LMT,2006-01-11,66.26000213623047
LMT,2006-01-12,66.12000274658203
LMT,2006-01-13,65.79000091552734
LMT,2006-01-17,65.72000122070312
LMT,2006-01-18,65.36000061035156
LMT,2006-01-19,65.48999786376953
LMT,2006-01-20,64.87999725341797
LMT,2006-01-23,65.4000015258789
LMT,2006-01-24,65.69999694824219
LMT,2006-01-25,65.01000213623047
LMT,2006-01-26,66.98999786376953
LMT,2006-01-27,66.18000030517578
LMT,2006-01-30,66.66000366210938
LMT,2006-01-31,67.6500015258789
LMT,2006-02-01,67.97000122070312
LMT,2006-02-02,68.12000274658203
LMT,2006-02-03,68.91999816894531
LMT,2006-02-06,70.0199966430664
LMT,2006-02-07,69.72000122070312
LMT,2006-02-08,69.94000244140625
LMT,2006-02-09,70.62000274658203
LMT,2006-02-10,71.37000274658203
LMT,2006-02-13,71.62000274658203
LMT,2006-02-14,72.66999816894531
LMT,2006-02-15,71.83000183105469
LMT,2006-02-16,71.91999816894531
LMT,2006-02-17,72.83999633789062
LMT,2006-02-21,72.9800033569336
LMT,2006-02-22,73.9800033569336
LMT,2006-02-23,73.48999786376953
LMT,2006-02-24,74.58000183105469
LMT,2006-02-27,74.05999755859375
LMT,2006-02-28,72.87000274658203
LMT,2006-03-01,73.33000183105469
LMT,2006-03-02,73.30999755859375
LMT,2006-03-03,73.5
LMT,2006-03-06,72.69000244140625
LMT,2006-03-07,73.12000274658203
LMT,2006-03-08,73.41999816894531
LMT,2006-03-09,73.58999633789062
LMT,2006-03-10,74.33000183105469
LMT,2006-03-13,73.5199966430664
LMT,2006-03-14,74.06999969482422
LMT,2006-03-15,74.22000122070312
LMT,2006-03-16,75.8499984741211
LMT,2006-03-17,75.94999694824219
LMT,2006-03-20,76.7300033569336
LMT,2006-03-21,76.30000305175781
LMT,2006-03-22,76.5
LMT,2006-03-23,75.97000122070312
LMT,2006-03-24,75.98999786376953
LMT,2006-03-27,75.93000030517578
LMT,2006-03-28,75.58000183105469
LMT,2006-03-29,75.5
LMT,2006-03-30,75.2300033569336
LMT,2006-03-31,75.12999725341797
LMT,2006-04-03,74.3499984741211
LMT,2006-04-04,75.0
LMT,2006-04-05,74.87999725341797
LMT,2006-04-06,74.4800033569336
LMT,2006-04-07,73.80999755859375
LMT,2006-04-10,73.94000244140625
LMT,2006-04-11,73.12000274658203
LMT,2006-04-12,72.81999969482422
LMT,2006-04-13,72.83000183105469
LMT,2006-04-17,73.56999969482422
LMT,2006-04-18,75.1500015258789
LMT,2006-04-19,75.9800033569336
LMT,2006-04-20,76.80000305175781
LMT,2006-04-21,77.04000091552734
LMT,2006-04-24,77.58999633789062
LMT,2006-04-25,76.19999694824219
LMT,2006-04-26,75.56999969482422
LMT,2006-04-27,75.66999816894531
LMT,2006-04-28,75.9000015258789
LMT,2006-05-01,76.9800033569336
LMT,2006-05-02,76.91000366210938
LMT,2006-05-03,75.94000244140625
LMT,2006-05-04,75.69000244140625
LMT,2006-05-05,76.38999938964844
LMT,2006-05-08,76.37000274658203
LMT,2006-05-09,75.83999633789062
LMT,2006-05-10,76.68000030517578
LMT,2006-05-11,76.2300033569336
LMT,2006-05-12,74.62000274658203
LMT,2006-05-15,75.44000244140625
LMT,2006-05-16,75.75
LMT,2006-05-17,73.31999969482422
LMT,2006-05-18,73.05999755859375
LMT,2006-05-19,74.33000183105469
LMT,2006-05-22,74.0199966430664
LMT,2006-05-23,72.73999786376953
LMT,2006-05-24,72.20999908447266
LMT,2006-05-25,72.68000030517578
LMT,2006-05-26,72.33000183105469
LMT,2006-05-30,72.62000274658203
LMT,2006-05-31,72.48999786376953
LMT,2006-06-01,73.2300033569336
LMT,2006-06-02,73.12000274658203
LMT,2006-06-05,72.68000030517578
LMT,2006-06-06,70.94999694824219
LMT,2006-06-07,71.0
LMT,2006-06-08,72.62000274658203
LMT,2006-06-09,72.05999755859375
LMT,2006-06-12,70.80000305175781
LMT,2006-06-13,70.22000122070312
LMT,2006-06-14,70.0
LMT,2006-06-15,71.55999755859375
LMT,2006-06-16,71.31999969482422
LMT,2006-06-19,70.94999694824219
LMT,2006-06-20,70.97000122070312
LMT,2006-06-21,71.45999908447266
LMT,2006-06-22,71.13999938964844
LMT,2006-06-23,71.30999755859375
LMT,2006-06-26,71.29000091552734
LMT,2006-06-27,70.41999816894531
LMT,2006-06-28,70.44000244140625
LMT,2006-06-29,71.33999633789062
LMT,2006-06-30,71.73999786376953
LMT,2006-07-03,72.5
LMT,2006-07-05,72.91999816894531
LMT,2006-07-06,73.5
LMT,2006-07-07,73.22000122070312
LMT,2006-07-10,74.44000244140625
LMT,2006-07-11,75.30000305175781
LMT,2006-07-12,74.9000015258789
LMT,2006-07-13,74.7300033569336
LMT,2006-07-14,75.30000305175781
LMT,2006-07-17,75.41000366210938
LMT,2006-07-18,74.54000091552734
LMT,2006-07-19,75.37000274658203
LMT,2006-07-20,75.75
LMT,2006-07-21,75.62999725341797
LMT,2006-07-24,76.77999877929688
LMT,2006-07-25,78.47000122070312
LMT,2006-07-26,78.27999877929688
LMT,2006-07-27,79.37000274658203
LMT,2006-07-28,80.48999786376953
LMT,2006-07-31,79.68000030517578
LMT,2006-08-01,80.38999938964844
LMT,2006-08-02,81.55000305175781
LMT,2006-08-03,81.55999755859375
LMT,2006-08-04,83.54000091552734
LMT,2006-08-07,81.19999694824219
LMT,2006-08-08,83.02999877929688
LMT,2006-08-09,81.36000061035156
LMT,2006-08-10,82.4000015258789
LMT,2006-08-11,81.81999969482422
LMT,2006-08-14,83.05000305175781
LMT,2006-08-15,83.26000213623047
LMT,2006-08-16,83.87000274658203
LMT,2006-08-17,83.58000183105469
LMT,2006-08-18,83.55000305175781
LMT,2006-08-21,83.62000274658203
LMT,2006-08-22,83.04000091552734
LMT,2006-08-23,84.31999969482422
LMT,2006-08-24,83.44999694824219
LMT,2006-08-25,83.08000183105469
LMT,2006-08-28,83.91999816894531
LMT,2006-08-29,83.08000183105469
LMT,2006-08-30,82.26000213623047
LMT,2006-08-31,82.5999984741211
LMT,2006-09-01,83.68000030517578
LMT,2006-09-05,83.69999694824219
LMT,2006-09-06,83.25
LMT,2006-09-07,83.5
LMT,2006-09-08,83.41999816894531
LMT,2006-09-11,82.76000213623047
LMT,2006-09-12,81.69999694824219
LMT,2006-09-13,82.23999786376953
LMT,2006-09-14,82.76000213623047
LMT,2006-09-15,83.0
LMT,2006-09-18,81.8499984741211
LMT,2006-09-19,82.2300033569336
LMT,2006-09-20,82.8499984741211
LMT,2006-09-21,82.5199966430664
LMT,2006-09-22,82.8499984741211
LMT,2006-09-25,84.9000015258789
LMT,2006-09-26,85.44000244140625
LMT,2006-09-27,85.13999938964844
LMT,2006-09-28,85.5999984741211
LMT,2006-09-29,86.05999755859375
LMT,2006-10-02,86.94999694824219
LMT,2006-10-03,86.80000305175781
LMT,2006-10-04,87.87999725341797
LMT,2006-10-05,87.76000213623047
LMT,2006-10-06,87.37999725341797
LMT,2006-10-09,88.58000183105469
LMT,2006-10-10,88.69999694824219
LMT,2006-10-11,87.80000305175781
LMT,2006-10-12,88.55999755859375
LMT,2006-10-13,88.5999984741211
LMT,2006-10-16,88.5999984741211
LMT,2006-10-17,87.55000305175781
LMT,2006-10-18,88.08999633789062
LMT,2006-10-19,87.94000244140625
LMT,2006-10-20,87.0
LMT,2006-10-23,88.19000244140625
LMT,2006-10-24,89.11000061035156
LMT,2006-10-25,86.66999816894531
LMT,2006-10-26,85.01000213623047
LMT,2006-10-27,84.61000061035156
LMT,2006-10-30,87.02999877929688
LMT,2006-10-31,86.93000030517578
LMT,2006-11-01,87.30999755859375
LMT,2006-11-02,87.05999755859375
LMT,2006-11-03,87.0
LMT,2006-11-06,87.69000244140625
LMT,2006-11-07,87.48999786376953
LMT,2006-11-08,86.44999694824219
LMT,2006-11-09,85.37000274658203
LMT,2006-11-10,85.75
LMT,2006-11-13,86.86000061035156
LMT,2006-11-14,88.04000091552734
LMT,2006-11-15,88.54000091552734
LMT,2006-11-16,89.4800033569336
LMT,2006-11-17,89.1500015258789
LMT,2006-11-20,89.2699966430664
LMT,2006-11-21,90.05000305175781
LMT,2006-11-22,89.48999786376953
LMT,2006-11-24,89.33000183105469
LMT,2006-11-27,87.81999969482422
LMT,2006-11-28,89.6500015258789
LMT,2006-11-29,90.62000274658203
LMT,2006-11-30,90.44999694824219
LMT,2006-12-01,90.3499984741211
LMT,2006-12-04,92.13999938964844
LMT,2006-12-05,92.41000366210938
LMT,2006-12-06,92.27999877929688
LMT,2006-12-07,91.63999938964844
LMT,2006-12-08,91.81999969482422
LMT,2006-12-11,91.33000183105469
LMT,2006-12-12,90.91999816894531
LMT,2006-12-13,89.94000244140625
LMT,2006-12-14,90.25
LMT,2006-12-15,90.04000091552734
LMT,2006-12-18,90.18000030517578
LMT,2006-12-19,91.8499984741211
LMT,2006-12-20,91.5999984741211
LMT,2006-12-21,91.94000244140625
LMT,2006-12-22,91.69999694824219
LMT,2006-12-26,92.3499984741211
LMT,2006-12-27,92.94999694824219
LMT,2006-12-28,92.30999755859375
LMT,2006-12-29,92.06999969482422
LMT,2007-01-03,91.93000030517578
LMT,2007-01-04,91.69000244140625
LMT,2007-01-05,92.0199966430664
LMT,2007-01-08,93.69000244140625
LMT,2007-01-09,93.5999984741211
LMT,2007-01-10,94.58000183105469
LMT,2007-01-11,95.66000366210938
LMT,2007-01-12,96.30999755859375
LMT,2007-01-16,97.0
LMT,2007-01-17,96.5
LMT,2007-01-18,96.80000305175781
LMT,2007-01-19,97.2699966430664
LMT,2007-01-22,96.7699966430664
LMT,2007-01-23,98.73999786376953
LMT,2007-01-24,97.13999938964844
LMT,2007-01-25,97.44000244140625
LMT,2007-01-26,96.66999816894531
LMT,2007-01-29,96.05999755859375
LMT,2007-01-30,96.23999786376953
LMT,2007-01-31,97.19000244140625
LMT,2007-02-01,98.45999908447266
LMT,2007-02-02,98.45999908447266
LMT,2007-02-05,99.08000183105469
LMT,2007-02-06,101.29000091552734
LMT,2007-02-07,101.5199966430664
LMT,2007-02-08,100.87999725341797
LMT,2007-02-09,101.16000366210938
LMT,2007-02-12,101.62999725341797
LMT,2007-02-13,102.26000213623047
LMT,2007-02-14,102.31999969482422
LMT,2007-02-15,103.33999633789062
LMT,2007-02-16,101.94999694824219
LMT,2007-02-20,102.79000091552734
LMT,2007-02-21,102.55000305175781
LMT,2007-02-22,101.55000305175781
LMT,2007-02-23,102.11000061035156
LMT,2007-02-26,101.47000122070312
LMT,2007-02-27,97.56999969482422
LMT,2007-02-28,97.26000213623047
LMT,2007-03-01,97.81999969482422
LMT,2007-03-02,95.44000244140625
LMT,2007-03-05,96.5
LMT,2007-03-06,96.9000015258789
LMT,2007-03-07,96.54000091552734
LMT,2007-03-08,97.18000030517578
LMT,2007-03-09,96.88999938964844
LMT,2007-03-12,100.0
LMT,2007-03-13,96.87000274658203
LMT,2007-03-14,98.13999938964844
LMT,2007-03-15,98.05000305175781
LMT,2007-03-16,97.80000305175781
LMT,2007-03-19,98.97000122070312
LMT,2007-03-20,98.37999725341797
LMT,2007-03-21,99.8499984741211
LMT,2007-03-22,97.91000366210938
LMT,2007-03-23,99.1500015258789
LMT,2007-03-26,98.41999816894531
LMT,2007-03-27,98.18000030517578
LMT,2007-03-28,97.18000030517578
LMT,2007-03-29,98.0999984741211
LMT,2007-03-30,97.0199966430664
LMT,2007-04-02,96.93000030517578
LMT,2007-04-03,97.27999877929688
LMT,2007-04-04,97.05000305175781
LMT,2007-04-05,96.70999908447266
LMT,2007-04-09,98.02999877929688
LMT,2007-04-10,98.05000305175781
LMT,2007-04-11,96.61000061035156
LMT,2007-04-12,96.16000366210938
LMT,2007-04-13,96.23999786376953
LMT,2007-04-16,96.0
LMT,2007-04-17,95.95999908447266
LMT,2007-04-18,96.37000274658203
LMT,2007-04-19,95.62999725341797
LMT,2007-04-20,95.4000015258789
LMT,2007-04-23,97.06999969482422
LMT,2007-04-24,94.81999969482422
LMT,2007-04-25,95.5
LMT,2007-04-26,93.5
LMT,2007-04-27,96.69000244140625
LMT,2007-04-30,96.13999938964844
LMT,2007-05-01,96.2300033569336
LMT,2007-05-02,96.06999969482422
LMT,2007-05-03,96.4000015258789
LMT,2007-05-04,96.63999938964844
LMT,2007-05-07,98.06999969482422
LMT,2007-05-08,98.22000122070312
LMT,2007-05-09,98.76000213623047
LMT,2007-05-10,98.5999984741211
LMT,2007-05-11,98.83999633789062
LMT,2007-05-14,99.19999694824219
LMT,2007-05-15,99.51000213623047
LMT,2007-05-16,99.63999938964844
LMT,2007-05-17,98.44999694824219
LMT,2007-05-18,98.16000366210938
LMT,2007-05-21,98.79000091552734
LMT,2007-05-22,94.22000122070312
LMT,2007-05-23,94.36000061035156
LMT,2007-05-24,96.20999908447266
LMT,2007-05-25,97.01000213623047
LMT,2007-05-29,98.30000305175781
LMT,2007-05-30,98.22000122070312
LMT,2007-05-31,98.0999984741211
LMT,2007-06-01,97.43000030517578
LMT,2007-06-04,97.19999694824219
LMT,2007-06-05,96.19999694824219
LMT,2007-06-06,96.6500015258789
LMT,2007-06-07,95.25
LMT,2007-06-08,96.88999938964844
LMT,2007-06-11,96.25
LMT,2007-06-12,95.25
LMT,2007-06-13,95.54000091552734
LMT,2007-06-14,97.20999908447266
LMT,2007-06-15,96.55000305175781
LMT,2007-06-18,95.31999969482422
LMT,2007-06-19,96.80000305175781
LMT,2007-06-20,95.08999633789062
LMT,2007-06-21,95.08999633789062
LMT,2007-06-22,93.38999938964844
LMT,2007-06-25,94.0199966430664
LMT,2007-06-26,94.19000244140625
LMT,2007-06-27,94.41999816894531
LMT,2007-06-28,93.4000015258789
LMT,2007-06-29,94.12999725341797
LMT,2007-07-02,94.66000366210938
LMT,2007-07-03,95.47000122070312
LMT,2007-07-05,96.69999694824219
LMT,2007-07-06,96.62999725341797
LMT,2007-07-09,96.95999908447266
LMT,2007-07-10,94.18000030517578
LMT,2007-07-11,94.58999633789062
LMT,2007-07-12,97.38999938964844
LMT,2007-07-13,97.33999633789062
LMT,2007-07-16,96.80000305175781
LMT,2007-07-17,98.55999755859375
LMT,2007-07-18,98.48999786376953
LMT,2007-07-19,98.9800033569336
LMT,2007-07-20,97.88999938964844
LMT,2007-07-23,99.5199966430664
LMT,2007-07-24,103.08999633789062
LMT,2007-07-25,101.9000015258789
LMT,2007-07-26,100.58000183105469
LMT,2007-07-27,99.27999877929688
LMT,2007-07-30,100.5
LMT,2007-07-31,98.4800033569336
LMT,2007-08-01,101.69999694824219
LMT,2007-08-02,102.37999725341797
LMT,2007-08-03,99.37000274658203
LMT,2007-08-06,100.8499984741211
LMT,2007-08-07,98.26000213623047
LMT,2007-08-08,94.66999816894531
LMT,2007-08-09,91.36000061035156
LMT,2007-08-10,94.30999755859375
LMT,2007-08-13,98.0
LMT,2007-08-14,96.05999755859375
LMT,2007-08-15,94.83000183105469
LMT,2007-08-16,95.5
LMT,2007-08-17,96.22000122070312
LMT,2007-08-20,96.19999694824219
LMT,2007-08-21,95.51000213623047
LMT,2007-08-22,97.79000091552734
LMT,2007-08-23,96.93000030517578
LMT,2007-08-24,100.0199966430664
LMT,2007-08-27,102.41000366210938
LMT,2007-08-28,97.79000091552734
LMT,2007-08-29,99.70999908447266
LMT,2007-08-30,98.6500015258789
LMT,2007-08-31,99.13999938964844
LMT,2007-09-04,98.81999969482422
LMT,2007-09-05,98.87000274658203
LMT,2007-09-06,98.38999938964844
LMT,2007-09-07,96.63999938964844
LMT,2007-09-10,97.51000213623047
LMT,2007-09-11,97.98999786376953
LMT,2007-09-12,97.62000274658203
LMT,2007-09-13,99.63999938964844
LMT,2007-09-14,101.33999633789062
LMT,2007-09-17,99.41000366210938
LMT,2007-09-18,102.0999984741211
LMT,2007-09-19,101.19000244140625
LMT,2007-09-20,101.04000091552734
LMT,2007-09-21,103.19999694824219
LMT,2007-09-24,102.3499984741211
LMT,2007-09-25,104.95999908447266
LMT,2007-09-26,105.72000122070312
LMT,2007-09-27,106.79000091552734
LMT,2007-09-28,108.48999786376953
LMT,2007-10-01,108.73999786376953
LMT,2007-10-02,107.79000091552734
LMT,2007-10-03,106.94999694824219
LMT,2007-10-04,109.0
LMT,2007-10-05,108.69999694824219
LMT,2007-10-08,109.0
LMT,2007-10-09,111.4000015258789
LMT,2007-10-10,110.73999786376953
LMT,2007-10-11,111.87999725341797
LMT,2007-10-12,111.66999816894531
LMT,2007-10-15,110.69999694824219
LMT,2007-10-16,110.68000030517578
LMT,2007-10-17,109.93000030517578
LMT,2007-10-18,109.01000213623047
LMT,2007-10-19,106.16000366210938
LMT,2007-10-22,107.23999786376953
LMT,2007-10-23,106.97000122070312
LMT,2007-10-24,108.0199966430664
LMT,2007-10-25,110.1500015258789
LMT,2007-10-26,108.61000061035156
LMT,2007-10-29,109.23999786376953
LMT,2007-10-30,108.23999786376953
LMT,2007-10-31,110.04000091552734
LMT,2007-11-01,108.83000183105469
LMT,2007-11-02,110.12000274658203
LMT,2007-11-05,109.4000015258789
LMT,2007-11-06,109.44999694824219
LMT,2007-11-07,108.08000183105469
LMT,2007-11-08,107.18000030517578
LMT,2007-11-09,109.3499984741211
LMT,2007-11-12,108.7300033569336
LMT,2007-11-13,112.25
LMT,2007-11-14,111.9000015258789
LMT,2007-11-15,112.08000183105469
LMT,2007-11-16,111.37000274658203
LMT,2007-11-19,111.2300033569336
LMT,2007-11-20,109.87000274658203
LMT,2007-11-21,108.27999877929688
LMT,2007-11-23,111.01000213623047
LMT,2007-11-26,108.16999816894531
LMT,2007-11-27,108.23999786376953
LMT,2007-11-28,111.2300033569336
LMT,2007-11-29,112.0
LMT,2007-11-30,110.66999816894531
LMT,2007-12-03,109.77999877929688
LMT,2007-12-04,109.12000274658203
LMT,2007-12-05,109.13999938964844
LMT,2007-12-06,110.37000274658203
LMT,2007-12-07,111.01000213623047
LMT,2007-12-10,110.72000122070312
LMT,2007-12-11,107.76000213623047
LMT,2007-12-12,108.30999755859375
LMT,2007-12-13,109.29000091552734
LMT,2007-12-14,110.4800033569336
LMT,2007-12-17,108.91000366210938
LMT,2007-12-18,108.18000030517578
LMT,2007-12-19,108.25
LMT,2007-12-20,107.72000122070312
LMT,2007-12-21,110.4800033569336
LMT,2007-12-24,111.27999877929688
LMT,2007-12-26,109.52999877929688
LMT,2007-12-27,107.72000122070312
LMT,2007-12-28,106.77999877929688
LMT,2007-12-31,105.26000213623047
LMT,2008-01-02,105.3499984741211
LMT,2008-01-03,107.93000030517578
LMT,2008-01-04,106.5
LMT,2008-01-07,106.26000213623047
LMT,2008-01-08,106.30000305175781
LMT,2008-01-09,108.52999877929688
LMT,2008-01-10,108.54000091552734
LMT,2008-01-11,109.45999908447266
LMT,2008-01-14,108.08999633789062
LMT,2008-01-15,106.80999755859375
LMT,2008-01-16,105.86000061035156
LMT,2008-01-17,102.1500015258789
LMT,2008-01-18,101.87999725341797
LMT,2008-01-22,101.0199966430664
LMT,2008-01-23,101.69000244140625
LMT,2008-01-24,105.9000015258789
LMT,2008-01-25,105.48999786376953
LMT,2008-01-28,106.87000274658203
LMT,2008-01-29,106.44000244140625
LMT,2008-01-30,106.52999877929688
LMT,2008-01-31,107.91999816894531
LMT,2008-02-01,108.12000274658203
LMT,2008-02-04,109.77999877929688
LMT,2008-02-05,107.7699966430664
LMT,2008-02-06,105.5999984741211
LMT,2008-02-07,105.83000183105469
LMT,2008-02-08,105.76000213623047
LMT,2008-02-11,107.61000061035156
LMT,2008-02-12,107.20999908447266
LMT,2008-02-13,108.87000274658203
LMT,2008-02-14,107.0999984741211
LMT,2008-02-15,105.76000213623047
LMT,2008-02-19,107.33999633789062
LMT,2008-02-20,107.06999969482422
LMT,2008-02-21,105.0
LMT,2008-02-22,105.12000274658203
LMT,2008-02-25,106.62999725341797
LMT,2008-02-26,105.94999694824219
LMT,2008-02-27,105.36000061035156
LMT,2008-02-28,105.16000366210938
LMT,2008-02-29,103.19999694824219
LMT,2008-03-03,104.0
LMT,2008-03-04,103.72000122070312
LMT,2008-03-05,104.70999908447266
LMT,2008-03-06,104.1500015258789
LMT,2008-03-07,103.18000030517578
LMT,2008-03-10,100.31999969482422
LMT,2008-03-11,101.66000366210938
LMT,2008-03-12,100.44999694824219
LMT,2008-03-13,101.11000061035156
LMT,2008-03-14,100.54000091552734
LMT,2008-03-17,100.05000305175781
LMT,2008-03-18,101.55000305175781
LMT,2008-03-19,100.70999908447266
LMT,2008-03-20,100.05000305175781
LMT,2008-03-24,100.77999877929688
LMT,2008-03-25,102.0
LMT,2008-03-26,101.2300033569336
LMT,2008-03-27,100.04000091552734
LMT,2008-03-28,100.18000030517578
LMT,2008-03-31,99.30000305175781
LMT,2008-04-01,101.33000183105469
LMT,2008-04-02,100.20999908447266
LMT,2008-04-03,99.02999877929688
LMT,2008-04-04,100.80999755859375
LMT,2008-04-07,102.25
LMT,2008-04-08,103.48999786376953
LMT,2008-04-09,103.11000061035156
LMT,2008-04-10,102.80999755859375
LMT,2008-04-11,103.01000213623047
LMT,2008-04-14,103.31999969482422
LMT,2008-04-15,103.11000061035156
LMT,2008-04-16,104.6500015258789
LMT,2008-04-17,104.36000061035156
LMT,2008-04-18,106.23999786376953
LMT,2008-04-21,106.56999969482422
LMT,2008-04-22,103.79000091552734
LMT,2008-04-23,107.87999725341797
LMT,2008-04-24,106.5999984741211
LMT,2008-04-25,107.62999725341797
LMT,2008-04-28,106.6500015258789
LMT,2008-04-29,105.88999938964844
LMT,2008-04-30,106.04000091552734
LMT,2008-05-01,107.72000122070312
LMT,2008-05-02,106.93000030517578
LMT,2008-05-05,106.62000274658203
LMT,2008-05-06,106.52999877929688
LMT,2008-05-07,105.91999816894531
LMT,2008-05-08,105.83999633789062
LMT,2008-05-09,105.83999633789062
LMT,2008-05-12,106.97000122070312
LMT,2008-05-13,108.5
LMT,2008-05-14,108.70999908447266
LMT,2008-05-15,109.05999755859375
LMT,2008-05-16,109.16000366210938
LMT,2008-05-19,109.94000244140625
LMT,2008-05-20,109.08999633789062
LMT,2008-05-21,106.94999694824219
LMT,2008-05-22,107.08999633789062
LMT,2008-05-23,107.41999816894531
LMT,2008-05-27,107.3499984741211
LMT,2008-05-28,107.69000244140625
LMT,2008-05-29,108.61000061035156
LMT,2008-05-30,109.44000244140625
LMT,2008-06-02,109.16000366210938
LMT,2008-06-03,107.83000183105469
LMT,2008-06-04,108.48999786376953
LMT,2008-06-05,107.66999816894531
LMT,2008-06-06,103.75
LMT,2008-06-09,102.6500015258789
LMT,2008-06-10,102.9800033569336
LMT,2008-06-11,102.69000244140625
LMT,2008-06-12,102.79000091552734
LMT,2008-06-13,104.06999969482422
LMT,2008-06-16,102.55000305175781
LMT,2008-06-17,101.58999633789062
LMT,2008-06-18,100.95999908447266
LMT,2008-06-19,103.33999633789062
LMT,2008-06-20,102.06999969482422
LMT,2008-06-23,104.12999725341797
LMT,2008-06-24,103.94000244140625
LMT,2008-06-25,103.83000183105469
LMT,2008-06-26,99.5
LMT,2008-06-27,99.62000274658203
LMT,2008-06-30,98.66000366210938
LMT,2008-07-01,101.08999633789062
LMT,2008-07-02,100.30000305175781
LMT,2008-07-03,101.4800033569336
LMT,2008-07-07,102.62000274658203
LMT,2008-07-08,103.80999755859375
LMT,2008-07-09,102.30999755859375
LMT,2008-07-10,103.51000213623047
LMT,2008-07-11,102.68000030517578
LMT,2008-07-14,101.98999786376953
LMT,2008-07-15,101.6500015258789
LMT,2008-07-16,100.73999786376953
LMT,2008-07-17,100.26000213623047
LMT,2008-07-18,100.98999786376953
LMT,2008-07-21,101.58999633789062
LMT,2008-07-22,103.87999725341797
LMT,2008-07-23,106.83999633789062
LMT,2008-07-24,104.75
LMT,2008-07-25,104.62000274658203
LMT,2008-07-28,103.3499984741211
LMT,2008-07-29,103.91999816894531
LMT,2008-07-30,104.12999725341797
LMT,2008-07-31,104.33000183105469
LMT,2008-08-01,103.97000122070312
LMT,2008-08-04,104.5999984741211
LMT,2008-08-05,108.0999984741211
LMT,2008-08-06,107.38999938964844
LMT,2008-08-07,108.29000091552734
LMT,2008-08-08,112.05999755859375
LMT,2008-08-11,112.87999725341797
LMT,2008-08-12,114.38999938964844
LMT,2008-08-13,112.97000122070312
LMT,2008-08-14,113.18000030517578
LMT,2008-08-15,116.66999816894531
LMT,2008-08-18,115.25
LMT,2008-08-19,115.73999786376953
LMT,2008-08-20,114.25
LMT,2008-08-21,115.04000091552734
LMT,2008-08-22,115.7699966430664
LMT,2008-08-25,114.26000213623047
LMT,2008-08-26,115.58999633789062
LMT,2008-08-27,115.9000015258789
LMT,2008-08-28,119.58999633789062
LMT,2008-08-29,116.44000244140625
LMT,2008-09-02,117.44000244140625
LMT,2008-09-03,116.4000015258789
LMT,2008-09-04,113.81999969482422
LMT,2008-09-05,115.72000122070312
LMT,2008-09-08,117.83000183105469
LMT,2008-09-09,115.88999938964844
LMT,2008-09-10,114.08999633789062
LMT,2008-09-11,115.0999984741211
LMT,2008-09-12,117.2699966430664
LMT,2008-09-15,111.69000244140625
LMT,2008-09-16,112.02999877929688
LMT,2008-09-17,106.02999877929688
LMT,2008-09-18,113.81999969482422
LMT,2008-09-19,110.87999725341797
LMT,2008-09-22,108.19999694824219
LMT,2008-09-23,107.52999877929688
LMT,2008-09-24,107.6500015258789
LMT,2008-09-25,110.51000213623047
LMT,2008-09-26,112.55000305175781
LMT,2008-09-29,109.9800033569336
LMT,2008-09-30,109.66999816894531
LMT,2008-10-01,108.8499984741211
LMT,2008-10-02,104.2699966430664
LMT,2008-10-03,105.01000213623047
LMT,2008-10-06,102.62000274658203
LMT,2008-10-07,99.0
LMT,2008-10-08,98.0
LMT,2008-10-09,92.0
LMT,2008-10-10,87.4800033569336
LMT,2008-10-13,90.26000213623047
LMT,2008-10-14,95.7699966430664
LMT,2008-10-15,87.47000122070312
LMT,2008-10-16,92.61000061035156
LMT,2008-10-17,90.75
LMT,2008-10-20,93.22000122070312
LMT,2008-10-21,84.19000244140625
LMT,2008-10-22,79.7699966430664
LMT,2008-10-23,79.63999938964844
LMT,2008-10-24,75.83999633789062
LMT,2008-10-27,72.63999938964844
LMT,2008-10-28,80.27999877929688
LMT,2008-10-29,78.61000061035156
LMT,2008-10-30,82.18000030517578
LMT,2008-10-31,85.05000305175781
LMT,2008-11-03,83.9800033569336
LMT,2008-11-04,85.91000366210938
LMT,2008-11-05,84.38999938964844
LMT,2008-11-06,76.81999969482422
LMT,2008-11-07,78.75
LMT,2008-11-10,77.51000213623047
LMT,2008-11-11,74.41000366210938
LMT,2008-11-12,71.69999694824219
LMT,2008-11-13,75.20999908447266
LMT,2008-11-14,72.26000213623047
LMT,2008-11-17,70.98999786376953
LMT,2008-11-18,73.12000274658203
LMT,2008-11-19,69.33000183105469
LMT,2008-11-20,67.97000122070312
LMT,2008-11-21,72.68000030517578
LMT,2008-11-24,72.73999786376953
LMT,2008-11-25,73.02999877929688
LMT,2008-11-26,73.52999877929688
LMT,2008-11-28,77.11000061035156
LMT,2008-12-01,71.06999969482422
LMT,2008-12-02,73.62999725341797
LMT,2008-12-03,76.91000366210938
LMT,2008-12-04,77.1500015258789
LMT,2008-12-05,80.19000244140625
LMT,2008-12-08,81.6500015258789
LMT,2008-12-09,80.7699966430664
LMT,2008-12-10,79.19000244140625
LMT,2008-12-11,76.19999694824219
LMT,2008-12-12,77.80000305175781
LMT,2008-12-15,75.86000061035156
LMT,2008-12-16,78.41000366210938
LMT,2008-12-17,78.91000366210938
LMT,2008-12-18,78.63999938964844
LMT,2008-12-19,80.01000213623047
LMT,2008-12-22,78.91999816894531
LMT,2008-12-23,78.27999877929688
LMT,2008-12-24,79.22000122070312
LMT,2008-12-26,81.11000061035156
LMT,2008-12-29,80.54000091552734
LMT,2008-12-30,84.29000091552734
LMT,2008-12-31,84.08000183105469
LMT,2009-01-02,85.55000305175781
LMT,2009-01-05,83.8499984741211
LMT,2009-01-06,84.0999984741211
LMT,2009-01-07,81.83000183105469
LMT,2009-01-08,80.80999755859375
LMT,2009-01-09,80.76000213623047
LMT,2009-01-12,79.66000366210938
LMT,2009-01-13,80.25
LMT,2009-01-14,78.80000305175781
LMT,2009-01-15,79.4800033569336
LMT,2009-01-16,82.16000366210938
LMT,2009-01-20,78.62999725341797
LMT,2009-01-21,80.02999877929688
LMT,2009-01-22,85.08000183105469
LMT,2009-01-23,80.9800033569336
LMT,2009-01-26,82.5199966430664
LMT,2009-01-27,82.4800033569336
LMT,2009-01-28,82.56999969482422
LMT,2009-01-29,83.11000061035156
LMT,2009-01-30,82.04000091552734
LMT,2009-02-02,79.18000030517578
LMT,2009-02-03,79.9000015258789
LMT,2009-02-04,81.05999755859375
LMT,2009-02-05,81.62000274658203
LMT,2009-02-06,79.37000274658203
LMT,2009-02-09,81.5
LMT,2009-02-10,77.98999786376953
LMT,2009-02-11,77.48999786376953
LMT,2009-02-12,77.37999725341797
LMT,2009-02-13,78.47000122070312
LMT,2009-02-17,75.63999938964844
LMT,2009-02-18,77.02999877929688
LMT,2009-02-19,77.16000366210938
LMT,2009-02-20,77.75
LMT,2009-02-23,73.87000274658203
LMT,2009-02-24,74.44000244140625
LMT,2009-02-25,70.45999908447266
LMT,2009-02-26,68.93000030517578
LMT,2009-02-27,63.11000061035156
LMT,2009-03-02,59.959999084472656
LMT,2009-03-03,59.349998474121094
LMT,2009-03-04,61.95000076293945
LMT,2009-03-05,59.90999984741211
LMT,2009-03-06,58.849998474121094
LMT,2009-03-09,58.2400016784668
LMT,2009-03-10,59.0099983215332
LMT,2009-03-11,58.18000030517578
LMT,2009-03-12,61.02000045776367
LMT,2009-03-13,61.20000076293945
LMT,2009-03-16,64.61000061035156
LMT,2009-03-17,65.66000366210938
LMT,2009-03-18,66.83999633789062
LMT,2009-03-19,68.22000122070312
LMT,2009-03-20,67.77999877929688
LMT,2009-03-23,69.13999938964844
LMT,2009-03-24,68.08999633789062
LMT,2009-03-25,68.4800033569336
LMT,2009-03-26,72.66999816894531
LMT,2009-03-27,71.27999877929688
LMT,2009-03-30,69.01000213623047
LMT,2009-03-31,69.02999877929688
LMT,2009-04-01,67.58999633789062
LMT,2009-04-02,69.16999816894531
LMT,2009-04-03,67.30999755859375
LMT,2009-04-06,73.27999877929688
LMT,2009-04-07,73.79000091552734
LMT,2009-04-08,72.69999694824219
LMT,2009-04-09,73.31999969482422
LMT,2009-04-13,73.79000091552734
LMT,2009-04-14,72.91000366210938
LMT,2009-04-15,74.33000183105469
LMT,2009-04-16,77.58000183105469
LMT,2009-04-17,76.94000244140625
LMT,2009-04-20,75.7300033569336
LMT,2009-04-21,76.04000091552734
LMT,2009-04-22,74.8499984741211
LMT,2009-04-23,77.36000061035156
LMT,2009-04-24,77.08000183105469
LMT,2009-04-27,78.05999755859375
LMT,2009-04-28,77.12999725341797
LMT,2009-04-29,79.08000183105469
LMT,2009-04-30,78.52999877929688
LMT,2009-05-01,81.58999633789062
LMT,2009-05-04,80.33999633789062
LMT,2009-05-05,79.68000030517578
LMT,2009-05-06,80.4800033569336
LMT,2009-05-07,79.68000030517578
LMT,2009-05-08,82.45999908447266
LMT,2009-05-11,80.3499984741211
LMT,2009-05-12,81.61000061035156
LMT,2009-05-13,80.52999877929688
LMT,2009-05-14,80.87000274658203
LMT,2009-05-15,79.93000030517578
LMT,2009-05-18,80.55000305175781
LMT,2009-05-19,80.54000091552734
LMT,2009-05-20,82.4800033569336
LMT,2009-05-21,81.4800033569336
LMT,2009-05-22,81.44000244140625
LMT,2009-05-26,83.26000213623047
LMT,2009-05-27,81.77999877929688
LMT,2009-05-28,82.98999786376953
LMT,2009-05-29,83.62999725341797
LMT,2009-06-01,84.16000366210938
LMT,2009-06-02,84.37000274658203
LMT,2009-06-03,83.23999786376953
LMT,2009-06-04,84.5
LMT,2009-06-05,86.16999816894531
LMT,2009-06-08,85.8499984741211
LMT,2009-06-09,84.01000213623047
LMT,2009-06-10,82.93000030517578
LMT,2009-06-11,82.22000122070312
LMT,2009-06-12,82.7699966430664
LMT,2009-06-15,82.06999969482422
LMT,2009-06-16,81.80999755859375
LMT,2009-06-17,82.05000305175781
LMT,2009-06-18,83.48999786376953
LMT,2009-06-19,82.55000305175781
LMT,2009-06-22,81.4800033569336
LMT,2009-06-23,81.3499984741211
LMT,2009-06-24,79.5199966430664
LMT,2009-06-25,81.12999725341797
LMT,2009-06-26,80.97000122070312
LMT,2009-06-29,82.04000091552734
LMT,2009-06-30,80.6500015258789
LMT,2009-07-01,80.63999938964844
LMT,2009-07-02,79.5199966430664
LMT,2009-07-06,80.5
LMT,2009-07-07,78.0
LMT,2009-07-08,78.4000015258789
LMT,2009-07-09,78.27999877929688
LMT,2009-07-10,77.91000366210938
LMT,2009-07-13,80.0
LMT,2009-07-14,81.19000244140625
LMT,2009-07-15,81.25
LMT,2009-07-16,82.48999786376953
LMT,2009-07-17,81.08999633789062
LMT,2009-07-20,82.11000061035156
LMT,2009-07-21,75.12999725341797
LMT,2009-07-22,76.25
LMT,2009-07-23,75.3499984741211
LMT,2009-07-24,74.08000183105469
LMT,2009-07-27,74.55000305175781
LMT,2009-07-28,75.06999969482422
LMT,2009-07-29,74.70999908447266
LMT,2009-07-30,74.6500015258789
LMT,2009-07-31,74.76000213623047
LMT,2009-08-03,75.75
LMT,2009-08-04,75.47000122070312
LMT,2009-08-05,74.31999969482422
LMT,2009-08-06,75.69999694824219
LMT,2009-08-07,76.76000213623047
LMT,2009-08-10,76.12000274658203
LMT,2009-08-11,75.20999908447266
LMT,2009-08-12,75.6500015258789
LMT,2009-08-13,75.4000015258789
LMT,2009-08-14,74.58999633789062
LMT,2009-08-17,73.95999908447266
LMT,2009-08-18,74.0999984741211
LMT,2009-08-19,73.73999786376953
LMT,2009-08-20,74.62000274658203
LMT,2009-08-21,74.91999816894531
LMT,2009-08-24,74.70999908447266
LMT,2009-08-25,74.43000030517578
LMT,2009-08-26,74.58000183105469
LMT,2009-08-27,75.54000091552734
LMT,2009-08-28,74.94999694824219
LMT,2009-08-31,74.9800033569336
LMT,2009-09-01,75.5999984741211
LMT,2009-09-02,74.55999755859375
LMT,2009-09-03,74.87999725341797
LMT,2009-09-04,75.27999877929688
LMT,2009-09-08,74.16999816894531
LMT,2009-09-09,73.12999725341797
LMT,2009-09-10,73.55999755859375
LMT,2009-09-11,75.63999938964844
LMT,2009-09-14,75.58999633789062
LMT,2009-09-15,75.69999694824219
LMT,2009-09-16,76.16000366210938
LMT,2009-09-17,79.55999755859375
LMT,2009-09-18,80.08000183105469
LMT,2009-09-21,79.23999786376953
LMT,2009-09-22,79.55999755859375
LMT,2009-09-23,78.83000183105469
LMT,2009-09-24,76.94999694824219
LMT,2009-09-25,77.88999938964844
LMT,2009-09-28,78.4000015258789
LMT,2009-09-29,79.05000305175781
LMT,2009-09-30,78.08000183105469
LMT,2009-10-01,76.61000061035156
LMT,2009-10-02,75.37000274658203
LMT,2009-10-05,74.98999786376953
LMT,2009-10-06,76.18000030517578
LMT,2009-10-07,74.02999877929688
LMT,2009-10-08,73.0
LMT,2009-10-09,75.81999969482422
LMT,2009-10-12,74.41999816894531
LMT,2009-10-13,74.0999984741211
LMT,2009-10-14,75.1500015258789
LMT,2009-10-15,74.87000274658203
LMT,2009-10-16,75.44000244140625
LMT,2009-10-19,76.98999786376953
LMT,2009-10-20,71.98999786376953
LMT,2009-10-21,69.66000366210938
LMT,2009-10-22,71.58000183105469
LMT,2009-10-23,72.19000244140625
LMT,2009-10-26,71.47000122070312
LMT,2009-10-27,70.01000213623047
LMT,2009-10-28,68.31999969482422
LMT,2009-10-29,69.48999786376953
LMT,2009-10-30,68.79000091552734
LMT,2009-11-02,68.87000274658203
LMT,2009-11-03,69.4000015258789
LMT,2009-11-04,70.4000015258789
LMT,2009-11-05,72.86000061035156
LMT,2009-11-06,73.7699966430664
LMT,2009-11-09,75.58999633789062
LMT,2009-11-10,74.5999984741211
LMT,2009-11-11,75.08000183105469
LMT,2009-11-12,74.0999984741211
LMT,2009-11-13,76.06999969482422
LMT,2009-11-16,76.9800033569336
LMT,2009-11-17,76.30999755859375
LMT,2009-11-18,75.36000061035156
LMT,2009-11-19,75.27999877929688
LMT,2009-11-20,76.0999984741211
LMT,2009-11-23,77.27999877929688
LMT,2009-11-24,77.55999755859375
LMT,2009-11-25,78.5999984741211
LMT,2009-11-27,77.0999984741211
LMT,2009-11-30,77.2300033569336
LMT,2009-12-01,78.93000030517578
LMT,2009-12-02,78.19000244140625
LMT,2009-12-03,77.47000122070312
LMT,2009-12-04,78.20999908447266
LMT,2009-12-07,78.66999816894531
LMT,2009-12-08,77.66000366210938
LMT,2009-12-09,75.4000015258789
LMT,2009-12-10,75.9800033569336
LMT,2009-12-11,76.77999877929688
LMT,2009-12-14,77.81999969482422
LMT,2009-12-15,77.61000061035156
LMT,2009-12-16,77.45999908447266
LMT,2009-12-17,76.08000183105469
LMT,2009-12-18,76.33999633789062
LMT,2009-12-21,76.2699966430664
LMT,2009-12-22,75.6500015258789
LMT,2009-12-23,75.2300033569336
LMT,2009-12-24,75.11000061035156
LMT,2009-12-28,75.69999694824219
LMT,2009-12-29,76.66000366210938
LMT,2009-12-30,76.12000274658203
LMT,2009-12-31,75.3499984741211
LMT,2010-01-04,76.8499984741211
LMT,2010-01-05,77.6500015258789
LMT,2010-01-06,76.51000213623047
LMT,2010-01-07,74.41000366210938
LMT,2010-01-08,75.61000061035156
LMT,2010-01-11,75.97000122070312
LMT,2010-01-12,75.95999908447266
LMT,2010-01-13,76.87999725341797
LMT,2010-01-14,76.83999633789062
LMT,2010-01-15,76.76000213623047
LMT,2010-01-19,78.30999755859375
LMT,2010-01-20,78.11000061035156
LMT,2010-01-21,76.9800033569336
LMT,2010-01-22,75.58000183105469
LMT,2010-01-25,76.76000213623047
LMT,2010-01-26,76.77999877929688
LMT,2010-01-27,77.12999725341797
LMT,2010-01-28,76.1500015258789
LMT,2010-01-29,74.5199966430664
LMT,2010-02-01,74.88999938964844
LMT,2010-02-02,76.55000305175781
LMT,2010-02-03,76.69000244140625
LMT,2010-02-04,76.0
LMT,2010-02-05,75.72000122070312
LMT,2010-02-08,74.52999877929688
LMT,2010-02-09,75.44999694824219
LMT,2010-02-10,75.11000061035156
LMT,2010-02-11,76.3499984741211
LMT,2010-02-12,75.58000183105469
LMT,2010-02-16,76.02999877929688
LMT,2010-02-17,76.37000274658203
LMT,2010-02-18,77.33000183105469
LMT,2010-02-19,77.20999908447266
LMT,2010-02-22,76.94000244140625
LMT,2010-02-23,76.9000015258789
LMT,2010-02-24,77.55999755859375
LMT,2010-02-25,76.98999786376953
LMT,2010-02-26,77.76000213623047
LMT,2010-03-01,78.86000061035156
LMT,2010-03-02,79.20999908447266
LMT,2010-03-03,78.8499984741211
LMT,2010-03-04,79.2699966430664
LMT,2010-03-05,81.2699966430664
LMT,2010-03-08,81.08999633789062
LMT,2010-03-09,82.22000122070312
LMT,2010-03-10,82.58000183105469
LMT,2010-03-11,83.02999877929688
LMT,2010-03-12,83.08999633789062
LMT,2010-03-15,84.12000274658203
LMT,2010-03-16,84.62000274658203
LMT,2010-03-17,84.86000061035156
LMT,2010-03-18,85.94000244140625
LMT,2010-03-19,86.9000015258789
LMT,2010-03-22,85.70999908447266
LMT,2010-03-23,84.77999877929688
LMT,2010-03-24,83.87999725341797
LMT,2010-03-25,83.52999877929688
LMT,2010-03-26,84.23999786376953
LMT,2010-03-29,84.81999969482422
LMT,2010-03-30,84.08999633789062
LMT,2010-03-31,83.22000122070312
LMT,2010-04-01,83.87999725341797
LMT,2010-04-05,83.83999633789062
LMT,2010-04-06,82.5199966430664
LMT,2010-04-07,82.19000244140625
LMT,2010-04-08,82.19000244140625
LMT,2010-04-09,82.79000091552734
LMT,2010-04-12,82.91999816894531
LMT,2010-04-13,82.5999984741211
LMT,2010-04-14,82.61000061035156
LMT,2010-04-15,83.22000122070312
LMT,2010-04-16,82.98999786376953
LMT,2010-04-19,84.19999694824219
LMT,2010-04-20,84.97000122070312
LMT,2010-04-21,86.25
LMT,2010-04-22,86.66999816894531
LMT,2010-04-23,86.91999816894531
LMT,2010-04-26,86.08999633789062
LMT,2010-04-27,84.5
LMT,2010-04-28,84.95999908447266
LMT,2010-04-29,86.37000274658203
LMT,2010-04-30,84.88999938964844
LMT,2010-05-03,86.75
LMT,2010-05-04,85.4000015258789
LMT,2010-05-05,84.83999633789062
LMT,2010-05-06,82.8499984741211
LMT,2010-05-07,81.2699966430664
LMT,2010-05-10,83.62000274658203
LMT,2010-05-11,83.0999984741211
LMT,2010-05-12,83.41000366210938
LMT,2010-05-13,82.3499984741211
LMT,2010-05-14,80.79000091552734
LMT,2010-05-17,81.30999755859375
LMT,2010-05-18,81.0
LMT,2010-05-19,80.5
LMT,2010-05-20,77.55000305175781
LMT,2010-05-21,81.16000366210938
LMT,2010-05-24,79.80000305175781
LMT,2010-05-25,80.4000015258789
LMT,2010-05-26,79.7300033569336
LMT,2010-05-27,80.55999755859375
LMT,2010-05-28,79.91999816894531
LMT,2010-06-01,79.16999816894531
LMT,2010-06-02,79.80000305175781
LMT,2010-06-03,79.70999908447266
LMT,2010-06-04,77.38999938964844
LMT,2010-06-07,76.31999969482422
LMT,2010-06-08,77.0
LMT,2010-06-09,77.33999633789062
LMT,2010-06-10,78.47000122070312
LMT,2010-06-11,78.75
LMT,2010-06-14,79.66999816894531
LMT,2010-06-15,80.83999633789062
LMT,2010-06-16,81.19999694824219
LMT,2010-06-17,80.94999694824219
LMT,2010-06-18,80.69000244140625
LMT,2010-06-21,80.06999969482422
LMT,2010-06-22,79.86000061035156
LMT,2010-06-23,79.69000244140625
LMT,2010-06-24,78.12000274658203
LMT,2010-06-25,78.05000305175781
LMT,2010-06-28,77.58000183105469
LMT,2010-06-29,75.1500015258789
LMT,2010-06-30,74.5
LMT,2010-07-01,74.45999908447266
LMT,2010-07-02,74.44000244140625
LMT,2010-07-06,74.33000183105469
LMT,2010-07-07,75.41000366210938
LMT,2010-07-08,76.1500015258789
LMT,2010-07-09,75.23999786376953
LMT,2010-07-12,74.73999786376953
LMT,2010-07-13,75.52999877929688
LMT,2010-07-14,75.5
LMT,2010-07-15,75.94999694824219
LMT,2010-07-16,73.93000030517578
LMT,2010-07-19,74.05000305175781
LMT,2010-07-20,73.9000015258789
LMT,2010-07-21,73.66000366210938
LMT,2010-07-22,74.25
LMT,2010-07-23,73.94999694824219
LMT,2010-07-26,74.87999725341797
LMT,2010-07-27,74.87000274658203
LMT,2010-07-28,75.23999786376953
LMT,2010-07-29,74.94999694824219
LMT,2010-07-30,75.1500015258789
LMT,2010-08-02,75.9000015258789
LMT,2010-08-03,75.43000030517578
LMT,2010-08-04,75.0199966430664
LMT,2010-08-05,75.02999877929688
LMT,2010-08-06,75.06999969482422
LMT,2010-08-09,75.5999984741211
LMT,2010-08-10,75.05000305175781
LMT,2010-08-11,73.12000274658203
LMT,2010-08-12,72.4800033569336
LMT,2010-08-13,72.72000122070312
LMT,2010-08-16,71.94000244140625
LMT,2010-08-17,72.41999816894531
LMT,2010-08-18,73.66000366210938
LMT,2010-08-19,73.08000183105469
LMT,2010-08-20,73.19999694824219
LMT,2010-08-23,72.4800033569336
LMT,2010-08-24,71.25
LMT,2010-08-25,71.66999816894531
LMT,2010-08-26,71.54000091552734
LMT,2010-08-27,72.2699966430664
LMT,2010-08-30,70.22000122070312
LMT,2010-08-31,69.5199966430664
LMT,2010-09-01,69.93000030517578
LMT,2010-09-02,70.31999969482422
LMT,2010-09-03,70.72000122070312
LMT,2010-09-07,69.58999633789062
LMT,2010-09-08,68.86000061035156
LMT,2010-09-09,69.37000274658203
LMT,2010-09-10,70.37999725341797
LMT,2010-09-13,69.44999694824219
LMT,2010-09-14,68.4800033569336
LMT,2010-09-15,68.4800033569336
LMT,2010-09-16,68.51000213623047
LMT,2010-09-17,69.75
LMT,2010-09-20,70.70999908447266
LMT,2010-09-21,71.6500015258789
LMT,2010-09-22,71.80000305175781
LMT,2010-09-23,71.66999816894531
LMT,2010-09-24,73.12999725341797
LMT,2010-09-27,72.37999725341797
LMT,2010-09-28,72.47000122070312
LMT,2010-09-29,71.88999938964844
LMT,2010-09-30,71.27999877929688
LMT,2010-10-01,69.61000061035156
LMT,2010-10-04,69.3499984741211
LMT,2010-10-05,70.5999984741211
LMT,2010-10-06,70.9000015258789
LMT,2010-10-07,70.62999725341797
LMT,2010-10-08,70.0999984741211
LMT,2010-10-11,70.4800033569336
LMT,2010-10-12,70.55000305175781
LMT,2010-10-13,71.12000274658203
LMT,2010-10-14,70.19999694824219
LMT,2010-10-15,70.0199966430664
LMT,2010-10-18,70.04000091552734
LMT,2010-10-19,69.47000122070312
LMT,2010-10-20,69.83000183105469
LMT,2010-10-21,71.83999633789062
LMT,2010-10-22,71.77999877929688
LMT,2010-10-25,71.41000366210938
LMT,2010-10-26,71.80000305175781
LMT,2010-10-27,70.88999938964844
LMT,2010-10-28,71.0199966430664
LMT,2010-10-29,71.29000091552734
LMT,2010-11-01,71.47000122070312
LMT,2010-11-02,71.63999938964844
LMT,2010-11-03,70.93000030517578
LMT,2010-11-04,71.95999908447266
LMT,2010-11-05,73.2699966430664
LMT,2010-11-08,73.29000091552734
LMT,2010-11-09,72.55000305175781
LMT,2010-11-10,71.91999816894531
LMT,2010-11-11,70.11000061035156
LMT,2010-11-12,69.48999786376953
LMT,2010-11-15,69.37000274658203
LMT,2010-11-16,68.68000030517578
LMT,2010-11-17,68.55000305175781
LMT,2010-11-18,69.1500015258789
LMT,2010-11-19,69.43000030517578
LMT,2010-11-22,68.63999938964844
LMT,2010-11-23,68.31999969482422
LMT,2010-11-24,69.16000366210938
LMT,2010-11-26,68.80000305175781
LMT,2010-11-29,68.19999694824219
LMT,2010-11-30,68.04000091552734
LMT,2010-12-01,69.4000015258789
LMT,2010-12-02,69.80000305175781
LMT,2010-12-03,69.18000030517578
LMT,2010-12-06,68.77999877929688
LMT,2010-12-07,69.44999694824219
LMT,2010-12-08,68.7300033569336
LMT,2010-12-09,68.30999755859375
LMT,2010-12-10,68.83999633789062
LMT,2010-12-13,68.62000274658203
LMT,2010-12-14,70.0199966430664
LMT,2010-12-15,69.72000122070312
LMT,2010-12-16,70.37000274658203
LMT,2010-12-17,70.06999969482422
LMT,2010-12-20,69.6500015258789
LMT,2010-12-21,69.80000305175781
LMT,2010-12-22,69.3499984741211
LMT,2010-12-23,69.25
LMT,2010-12-27,69.30999755859375
LMT,2010-12-28,69.58000183105469
LMT,2010-12-29,69.12999725341797
LMT,2010-12-30,68.69000244140625
LMT,2010-12-31,69.91000366210938
LMT,2011-01-03,69.87000274658203
LMT,2011-01-04,70.30999755859375
LMT,2011-01-05,71.91999816894531
LMT,2011-01-06,73.18000030517578
LMT,2011-01-07,73.62999725341797
LMT,2011-01-10,73.58999633789062
LMT,2011-01-11,73.6500015258789
LMT,2011-01-12,74.23999786376953
LMT,2011-01-13,73.83999633789062
LMT,2011-01-14,74.5
LMT,2011-01-18,76.54000091552734
LMT,2011-01-19,77.66000366210938
LMT,2011-01-20,79.31999969482422
LMT,2011-01-21,79.22000122070312
LMT,2011-01-24,78.02999877929688
LMT,2011-01-25,79.06999969482422
LMT,2011-01-26,78.38999938964844
LMT,2011-01-27,79.0999984741211
LMT,2011-01-28,78.19999694824219
LMT,2011-01-31,79.5999984741211
LMT,2011-02-01,80.58999633789062
LMT,2011-02-02,81.06999969482422
LMT,2011-02-03,80.72000122070312
LMT,2011-02-04,80.70999908447266
LMT,2011-02-07,81.5199966430664
LMT,2011-02-08,81.4000015258789
LMT,2011-02-09,82.2699966430664
LMT,2011-02-10,81.88999938964844
LMT,2011-02-11,81.69000244140625
LMT,2011-02-14,80.91999816894531
LMT,2011-02-15,81.4800033569336
LMT,2011-02-16,81.27999877929688
LMT,2011-02-17,81.9000015258789
LMT,2011-02-18,81.80999755859375
LMT,2011-02-22,80.18000030517578
LMT,2011-02-23,80.13999938964844
LMT,2011-02-24,80.22000122070312
LMT,2011-02-25,80.11000061035156
LMT,2011-02-28,79.16000366210938
LMT,2011-03-01,79.12000274658203
LMT,2011-03-02,79.45999908447266
LMT,2011-03-03,80.77999877929688
LMT,2011-03-04,79.8499984741211
LMT,2011-03-07,79.30000305175781
LMT,2011-03-08,80.2699966430664
LMT,2011-03-09,80.4800033569336
LMT,2011-03-10,79.04000091552734
LMT,2011-03-11,80.47000122070312
LMT,2011-03-14,80.47000122070312
LMT,2011-03-15,79.68000030517578
LMT,2011-03-16,78.41000366210938
LMT,2011-03-17,80.41000366210938
LMT,2011-03-18,80.52999877929688
LMT,2011-03-21,81.2300033569336
LMT,2011-03-22,81.30000305175781
LMT,2011-03-23,81.18000030517578
LMT,2011-03-24,80.80000305175781
LMT,2011-03-25,80.37000274658203
LMT,2011-03-28,80.26000213623047
LMT,2011-03-29,80.3499984741211
LMT,2011-03-30,79.76000213623047
LMT,2011-03-31,80.4000015258789
LMT,2011-04-01,80.9800033569336
LMT,2011-04-04,80.98999786376953
LMT,2011-04-05,81.11000061035156
LMT,2011-04-06,81.48999786376953
LMT,2011-04-07,81.79000091552734
LMT,2011-04-08,80.5
LMT,2011-04-11,80.51000213623047
LMT,2011-04-12,80.37000274658203
LMT,2011-04-13,78.30999755859375
LMT,2011-04-14,77.7300033569336
LMT,2011-04-15,78.19000244140625
LMT,2011-04-18,76.9000015258789
LMT,2011-04-19,77.01000213623047
LMT,2011-04-20,77.87999725341797
LMT,2011-04-21,77.77999877929688
LMT,2011-04-25,77.44000244140625
LMT,2011-04-26,79.04000091552734
LMT,2011-04-27,79.16000366210938
LMT,2011-04-28,79.05999755859375
LMT,2011-04-29,79.25
LMT,2011-05-02,78.73999786376953
LMT,2011-05-03,79.88999938964844
LMT,2011-05-04,78.91000366210938
LMT,2011-05-05,79.80999755859375
LMT,2011-05-06,79.94999694824219
LMT,2011-05-09,79.93000030517578
LMT,2011-05-10,79.44999694824219
LMT,2011-05-11,79.37999725341797
LMT,2011-05-12,80.06999969482422
LMT,2011-05-13,79.58999633789062
LMT,2011-05-16,80.33999633789062
LMT,2011-05-17,79.55999755859375
LMT,2011-05-18,80.01000213623047
LMT,2011-05-19,80.37999725341797
LMT,2011-05-20,79.75
LMT,2011-05-23,79.2300033569336
LMT,2011-05-24,78.5999984741211
LMT,2011-05-25,78.45999908447266
LMT,2011-05-26,77.73999786376953
LMT,2011-05-27,77.26000213623047
LMT,2011-05-31,77.9000015258789
LMT,2011-06-01,75.76000213623047
LMT,2011-06-02,75.7300033569336
LMT,2011-06-03,76.27999877929688
LMT,2011-06-06,77.37999725341797
LMT,2011-06-07,77.29000091552734
LMT,2011-06-08,77.12000274658203
LMT,2011-06-09,77.88999938964844
LMT,2011-06-10,77.30000305175781
LMT,2011-06-13,78.86000061035156
LMT,2011-06-14,79.63999938964844
LMT,2011-06-15,79.62999725341797
LMT,2011-06-16,79.91000366210938
LMT,2011-06-17,80.01000213623047
LMT,2011-06-20,80.33999633789062
LMT,2011-06-21,80.6500015258789
LMT,2011-06-22,80.01000213623047
LMT,2011-06-23,79.69000244140625
LMT,2011-06-24,79.19999694824219
LMT,2011-06-27,79.66999816894531
LMT,2011-06-28,79.44000244140625
LMT,2011-06-29,80.37000274658203
LMT,2011-06-30,80.97000122070312
LMT,2011-07-01,81.97000122070312
LMT,2011-07-05,80.97000122070312
LMT,2011-07-06,81.62000274658203
LMT,2011-07-07,81.36000061035156
LMT,2011-07-08,80.51000213623047
LMT,2011-07-11,79.9800033569336
LMT,2011-07-12,79.70999908447266
LMT,2011-07-13,79.66999816894531
LMT,2011-07-14,79.19999694824219
LMT,2011-07-15,78.37000274658203
LMT,2011-07-18,77.44000244140625
LMT,2011-07-19,78.4000015258789
LMT,2011-07-20,78.31999969482422
LMT,2011-07-21,80.16000366210938
LMT,2011-07-22,79.5999984741211
LMT,2011-07-25,79.30000305175781
LMT,2011-07-26,80.81999969482422
LMT,2011-07-27,77.45999908447266
LMT,2011-07-28,75.29000091552734
LMT,2011-07-29,75.7300033569336
LMT,2011-08-01,74.45999908447266
LMT,2011-08-02,73.68000030517578
LMT,2011-08-03,73.55999755859375
LMT,2011-08-04,71.31999969482422
LMT,2011-08-05,72.81999969482422
LMT,2011-08-08,68.9000015258789
LMT,2011-08-09,70.87999725341797
LMT,2011-08-10,66.87000274658203
LMT,2011-08-11,68.83999633789062
LMT,2011-08-12,69.12000274658203
LMT,2011-08-15,70.26000213623047
LMT,2011-08-16,70.69000244140625
LMT,2011-08-17,71.19000244140625
LMT,2011-08-18,69.37999725341797
LMT,2011-08-19,69.38999938964844
LMT,2011-08-22,69.91999816894531
LMT,2011-08-23,71.87999725341797
LMT,2011-08-24,73.26000213623047
LMT,2011-08-25,72.04000091552734
LMT,2011-08-26,73.25
LMT,2011-08-29,74.06999969482422
LMT,2011-08-30,74.0999984741211
LMT,2011-08-31,74.19000244140625
LMT,2011-09-01,73.05000305175781
LMT,2011-09-02,71.37000274658203
LMT,2011-09-06,71.22000122070312
LMT,2011-09-07,72.94000244140625
LMT,2011-09-08,71.94000244140625
LMT,2011-09-09,71.56999969482422
LMT,2011-09-12,72.23999786376953
LMT,2011-09-13,72.70999908447266
LMT,2011-09-14,73.58000183105469
LMT,2011-09-15,75.44000244140625
LMT,2011-09-16,76.02999877929688
LMT,2011-09-19,76.69000244140625
LMT,2011-09-20,75.44000244140625
LMT,2011-09-21,72.6500015258789
LMT,2011-09-22,73.13999938964844
LMT,2011-09-23,72.08999633789062
LMT,2011-09-26,73.77999877929688
LMT,2011-09-27,74.2699966430664
LMT,2011-09-28,73.31999969482422
LMT,2011-09-29,72.48999786376953
LMT,2011-09-30,72.63999938964844
LMT,2011-10-03,71.16000366210938
LMT,2011-10-04,72.69999694824219
LMT,2011-10-05,72.48999786376953
LMT,2011-10-06,73.12999725341797
LMT,2011-10-07,74.0
LMT,2011-10-10,75.75
LMT,2011-10-11,76.31999969482422
LMT,2011-10-12,76.12999725341797
LMT,2011-10-13,76.41000366210938
LMT,2011-10-14,75.98999786376953
LMT,2011-10-17,74.72000122070312
LMT,2011-10-18,75.9800033569336
LMT,2011-10-19,75.47000122070312
LMT,2011-10-20,75.69999694824219
LMT,2011-10-21,77.4000015258789
LMT,2011-10-24,78.7300033569336
LMT,2011-10-25,78.88999938964844
LMT,2011-10-26,76.3499984741211
LMT,2011-10-27,75.6500015258789
LMT,2011-10-28,75.43000030517578
LMT,2011-10-31,75.9000015258789
LMT,2011-11-01,73.98999786376953
LMT,2011-11-02,74.5199966430664
LMT,2011-11-03,76.08999633789062
LMT,2011-11-04,76.5199966430664
LMT,2011-11-07,78.26000213623047
LMT,2011-11-08,78.38999938964844
LMT,2011-11-09,76.94999694824219
LMT,2011-11-10,76.12999725341797
LMT,2011-11-11,77.41999816894531
LMT,2011-11-14,77.3499984741211
LMT,2011-11-15,77.8499984741211
LMT,2011-11-16,75.93000030517578
LMT,2011-11-17,75.16000366210938
LMT,2011-11-18,75.0999984741211
LMT,2011-11-21,74.48999786376953
LMT,2011-11-22,74.47000122070312
LMT,2011-11-23,73.94999694824219
LMT,2011-11-25,75.38999938964844
LMT,2011-11-28,78.0
LMT,2011-11-29,76.51000213623047
LMT,2011-11-30,78.1500015258789
LMT,2011-12-01,78.9800033569336
LMT,2011-12-02,77.81999969482422
LMT,2011-12-05,78.11000061035156
LMT,2011-12-06,77.91000366210938
LMT,2011-12-07,77.56999969482422
LMT,2011-12-08,76.5199966430664
LMT,2011-12-09,77.41999816894531
LMT,2011-12-12,76.88999938964844
LMT,2011-12-13,76.7300033569336
LMT,2011-12-14,76.29000091552734
LMT,2011-12-15,76.91999816894531
LMT,2011-12-16,77.0999984741211
LMT,2011-12-19,76.81999969482422
LMT,2011-12-20,78.52999877929688
LMT,2011-12-21,79.62999725341797
LMT,2011-12-22,80.80999755859375
LMT,2011-12-23,81.41000366210938
LMT,2011-12-27,81.31999969482422
LMT,2011-12-28,80.94000244140625
LMT,2011-12-29,81.5199966430664
LMT,2011-12-30,80.9000015258789
LMT,2012-01-03,82.0199966430664
LMT,2012-01-04,80.91000366210938
LMT,2012-01-05,80.06999969482422
LMT,2012-01-06,79.9800033569336
LMT,2012-01-09,80.04000091552734
LMT,2012-01-10,80.62000274658203
LMT,2012-01-11,80.77999877929688
LMT,2012-01-12,81.69000244140625
LMT,2012-01-13,81.5199966430664
LMT,2012-01-17,81.63999938964844
LMT,2012-01-18,82.27999877929688
LMT,2012-01-19,83.70999908447266
LMT,2012-01-20,82.77999877929688
LMT,2012-01-23,82.54000091552734
LMT,2012-01-24,82.23999786376953
LMT,2012-01-25,81.7300033569336
LMT,2012-01-26,82.47000122070312
LMT,2012-01-27,82.0199966430664
LMT,2012-01-30,82.01000213623047
LMT,2012-01-31,82.31999969482422
LMT,2012-02-01,83.5199966430664
LMT,2012-02-02,83.16999816894531
LMT,2012-02-03,84.58999633789062
LMT,2012-02-06,85.25
LMT,2012-02-07,86.62999725341797
LMT,2012-02-08,87.63999938964844
LMT,2012-02-09,88.01000213623047
LMT,2012-02-10,87.51000213623047
LMT,2012-02-13,88.2300033569336
LMT,2012-02-14,88.44999694824219
LMT,2012-02-15,86.93000030517578
LMT,2012-02-16,86.4000015258789
LMT,2012-02-17,87.98999786376953
LMT,2012-02-21,87.1500015258789
LMT,2012-02-22,87.62000274658203
LMT,2012-02-23,88.29000091552734
LMT,2012-02-24,89.52999877929688
LMT,2012-02-27,89.41000366210938
LMT,2012-02-28,88.69999694824219
LMT,2012-02-29,88.41000366210938
LMT,2012-03-01,88.37000274658203
LMT,2012-03-02,88.5
LMT,2012-03-05,88.68000030517578
LMT,2012-03-06,87.77999877929688
LMT,2012-03-07,87.95999908447266
LMT,2012-03-08,88.37999725341797
LMT,2012-03-09,88.91000366210938
LMT,2012-03-12,89.0
LMT,2012-03-13,89.6500015258789
LMT,2012-03-14,90.41999816894531
LMT,2012-03-15,90.30000305175781
LMT,2012-03-16,89.31999969482422
LMT,2012-03-19,89.55999755859375
LMT,2012-03-20,89.33999633789062
LMT,2012-03-21,89.44999694824219
LMT,2012-03-22,89.4000015258789
LMT,2012-03-23,89.7699966430664
LMT,2012-03-26,90.63999938964844
LMT,2012-03-27,90.8499984741211
LMT,2012-03-28,89.69000244140625
LMT,2012-03-29,89.62999725341797
LMT,2012-03-30,89.86000061035156
LMT,2012-04-02,91.16000366210938
LMT,2012-04-03,91.06999969482422
LMT,2012-04-04,90.33999633789062
LMT,2012-04-05,90.1500015258789
LMT,2012-04-09,88.73999786376953
LMT,2012-04-10,87.66999816894531
LMT,2012-04-11,88.48999786376953
LMT,2012-04-12,90.16999816894531
LMT,2012-04-13,89.30000305175781
LMT,2012-04-16,89.56999969482422
LMT,2012-04-17,90.5999984741211
LMT,2012-04-18,90.37000274658203
LMT,2012-04-19,90.33999633789062
LMT,2012-04-20,90.83999633789062
LMT,2012-04-23,90.52999877929688
LMT,2012-04-24,91.12999725341797
LMT,2012-04-25,90.9800033569336
LMT,2012-04-26,91.69999694824219
LMT,2012-04-27,91.30000305175781
LMT,2012-04-30,90.54000091552734
LMT,2012-05-01,90.55000305175781
LMT,2012-05-02,90.08000183105469
LMT,2012-05-03,89.47000122070312
LMT,2012-05-04,87.83000183105469
LMT,2012-05-07,87.30999755859375
LMT,2012-05-08,87.12999725341797
LMT,2012-05-09,85.94999694824219
LMT,2012-05-10,86.12000274658203
LMT,2012-05-11,85.20999908447266
LMT,2012-05-14,85.19999694824219
LMT,2012-05-15,84.58999633789062
LMT,2012-05-16,84.33000183105469
LMT,2012-05-17,82.83000183105469
LMT,2012-05-18,82.77999877929688
LMT,2012-05-21,83.62999725341797
LMT,2012-05-22,83.69000244140625
LMT,2012-05-23,83.3499984741211
LMT,2012-05-24,83.37000274658203
LMT,2012-05-25,82.70999908447266
LMT,2012-05-29,83.66000366210938
LMT,2012-05-30,82.80000305175781
LMT,2012-05-31,82.80000305175781
LMT,2012-06-01,81.22000122070312
LMT,2012-06-04,81.05000305175781
LMT,2012-06-05,80.81999969482422
LMT,2012-06-06,82.37999725341797
LMT,2012-06-07,83.1500015258789
LMT,2012-06-08,83.29000091552734
LMT,2012-06-11,82.45999908447266
LMT,2012-06-12,83.37000274658203
LMT,2012-06-13,82.66999816894531
LMT,2012-06-14,83.33000183105469
LMT,2012-06-15,83.44999694824219
LMT,2012-06-18,84.76000213623047
LMT,2012-06-19,85.30000305175781
LMT,2012-06-20,84.54000091552734
LMT,2012-06-21,84.37000274658203
LMT,2012-06-22,85.3499984741211
LMT,2012-06-25,84.25
LMT,2012-06-26,83.37999725341797
LMT,2012-06-27,84.91000366210938
LMT,2012-06-28,84.52999877929688
LMT,2012-06-29,87.08000183105469
LMT,2012-07-02,87.16000366210938
LMT,2012-07-03,87.51000213623047
LMT,2012-07-05,87.0
LMT,2012-07-06,86.86000061035156
LMT,2012-07-09,87.38999938964844
LMT,2012-07-10,87.0199966430664
LMT,2012-07-11,86.83999633789062
LMT,2012-07-12,86.0199966430664
LMT,2012-07-13,87.25
LMT,2012-07-16,87.13999938964844
LMT,2012-07-17,87.43000030517578
LMT,2012-07-18,88.5999984741211
LMT,2012-07-19,88.51000213623047
LMT,2012-07-20,87.70999908447266
LMT,2012-07-23,86.91000366210938
LMT,2012-07-24,87.79000091552734
LMT,2012-07-25,87.68000030517578
LMT,2012-07-26,88.55000305175781
LMT,2012-07-27,90.19999694824219
LMT,2012-07-30,89.08000183105469
LMT,2012-07-31,89.2699966430664
LMT,2012-08-01,88.95999908447266
LMT,2012-08-02,88.44999694824219
LMT,2012-08-03,89.38999938964844
LMT,2012-08-06,88.98999786376953
LMT,2012-08-07,90.31999969482422
LMT,2012-08-08,90.88999938964844
LMT,2012-08-09,90.54000091552734
LMT,2012-08-10,91.02999877929688
LMT,2012-08-13,91.12000274658203
LMT,2012-08-14,91.3499984741211
LMT,2012-08-15,91.51000213623047
LMT,2012-08-16,92.05000305175781
LMT,2012-08-17,92.4000015258789
LMT,2012-08-20,93.31999969482422
LMT,2012-08-21,93.80000305175781
LMT,2012-08-22,93.02999877929688
LMT,2012-08-23,92.19999694824219
LMT,2012-08-24,92.44999694824219
LMT,2012-08-27,92.27999877929688
LMT,2012-08-28,92.4800033569336
LMT,2012-08-29,91.91999816894531
LMT,2012-08-30,90.93000030517578
LMT,2012-08-31,91.13999938964844
LMT,2012-09-04,90.52999877929688
LMT,2012-09-05,91.52999877929688
LMT,2012-09-06,92.83000183105469
LMT,2012-09-07,92.18000030517578
LMT,2012-09-10,92.02999877929688
LMT,2012-09-11,92.23999786376953
LMT,2012-09-12,92.41999816894531
LMT,2012-09-13,93.12999725341797
LMT,2012-09-14,92.5199966430664
LMT,2012-09-17,92.20999908447266
LMT,2012-09-18,91.7699966430664
LMT,2012-09-19,92.23999786376953
LMT,2012-09-20,91.18000030517578
LMT,2012-09-21,91.29000091552734
LMT,2012-09-24,91.04000091552734
LMT,2012-09-25,91.5
LMT,2012-09-26,91.91000366210938
LMT,2012-09-27,92.45999908447266
LMT,2012-09-28,93.37999725341797
LMT,2012-10-01,93.44000244140625
LMT,2012-10-02,93.16000366210938
LMT,2012-10-03,93.08999633789062
LMT,2012-10-04,94.5199966430664
LMT,2012-10-05,94.37000274658203
LMT,2012-10-08,94.01000213623047
LMT,2012-10-09,93.72000122070312
LMT,2012-10-10,92.70999908447266
LMT,2012-10-11,92.72000122070312
LMT,2012-10-12,92.95999908447266
LMT,2012-10-15,92.5
LMT,2012-10-16,93.37000274658203
LMT,2012-10-17,93.58000183105469
LMT,2012-10-18,94.31999969482422
LMT,2012-10-19,92.88999938964844
LMT,2012-10-22,92.7699966430664
LMT,2012-10-23,91.94999694824219
LMT,2012-10-24,93.91999816894531
LMT,2012-10-25,93.55000305175781
LMT,2012-10-26,92.83999633789062
LMT,2012-10-31,93.66999816894531
LMT,2012-11-01,94.19000244140625
LMT,2012-11-02,93.72000122070312
LMT,2012-11-05,94.0999984741211
LMT,2012-11-06,94.87000274658203
LMT,2012-11-07,91.1500015258789
LMT,2012-11-08,89.91999816894531
LMT,2012-11-09,89.9800033569336
LMT,2012-11-12,89.80999755859375
LMT,2012-11-13,90.18000030517578
LMT,2012-11-14,88.11000061035156
LMT,2012-11-15,87.58000183105469
LMT,2012-11-16,88.45999908447266
LMT,2012-11-19,90.4800033569336
LMT,2012-11-20,90.18000030517578
LMT,2012-11-21,90.51000213623047
LMT,2012-11-23,91.83000183105469
LMT,2012-11-26,93.29000091552734
LMT,2012-11-27,93.0999984741211
LMT,2012-11-28,93.69999694824219
LMT,2012-11-29,93.04000091552734
LMT,2012-11-30,93.30000305175781
LMT,2012-12-03,91.55000305175781
LMT,2012-12-04,91.4800033569336
LMT,2012-12-05,91.52999877929688
LMT,2012-12-06,91.4800033569336
LMT,2012-12-07,91.9000015258789
LMT,2012-12-10,92.41000366210938
LMT,2012-12-11,92.0
LMT,2012-12-12,91.80999755859375
LMT,2012-12-13,89.98999786376953
LMT,2012-12-14,88.95999908447266
LMT,2012-12-17,90.41999816894531
LMT,2012-12-18,92.93000030517578
LMT,2012-12-19,92.91000366210938
LMT,2012-12-20,92.5
LMT,2012-12-21,93.12999725341797
LMT,2012-12-24,92.7699966430664
LMT,2012-12-26,92.02999877929688
LMT,2012-12-27,92.83000183105469
LMT,2012-12-28,91.33999633789062
LMT,2012-12-31,92.29000091552734
LMT,2013-01-02,93.2699966430664
LMT,2013-01-03,93.55000305175781
LMT,2013-01-04,93.9000015258789
LMT,2013-01-07,94.22000122070312
LMT,2013-01-08,92.95999908447266
LMT,2013-01-09,93.98999786376953
LMT,2013-01-10,94.11000061035156
LMT,2013-01-11,93.70999908447266
LMT,2013-01-14,93.91000366210938
LMT,2013-01-15,94.0199966430664
LMT,2013-01-16,93.55000305175781
LMT,2013-01-17,94.75
LMT,2013-01-18,93.97000122070312
LMT,2013-01-22,95.33000183105469
LMT,2013-01-23,96.06999969482422
LMT,2013-01-24,93.25
LMT,2013-01-25,92.38999938964844
LMT,2013-01-28,89.31999969482422
LMT,2013-01-29,89.8499984741211
LMT,2013-01-30,88.20999908447266
LMT,2013-01-31,86.87000274658203
LMT,2013-02-01,87.22000122070312
LMT,2013-02-04,86.69999694824219
LMT,2013-02-05,87.01000213623047
LMT,2013-02-06,87.5999984741211
LMT,2013-02-07,87.44000244140625
LMT,2013-02-08,88.01000213623047
LMT,2013-02-11,87.52999877929688
LMT,2013-02-12,87.26000213623047
LMT,2013-02-13,87.05999755859375
LMT,2013-02-14,87.08000183105469
LMT,2013-02-15,87.87000274658203
LMT,2013-02-19,88.2300033569336
LMT,2013-02-20,87.7300033569336
LMT,2013-02-21,87.55999755859375
LMT,2013-02-22,88.12000274658203
LMT,2013-02-25,87.87999725341797
LMT,2013-02-26,87.30000305175781
LMT,2013-02-27,88.33000183105469
LMT,2013-02-28,88.0
LMT,2013-03-01,88.16999816894531
LMT,2013-03-04,87.0999984741211
LMT,2013-03-05,87.80999755859375
LMT,2013-03-06,88.36000061035156
LMT,2013-03-07,88.79000091552734
LMT,2013-03-08,89.98999786376953
LMT,2013-03-11,90.54000091552734
LMT,2013-03-12,90.37000274658203
LMT,2013-03-13,92.30000305175781
LMT,2013-03-14,92.54000091552734
LMT,2013-03-15,92.73999786376953
LMT,2013-03-18,92.36000061035156
LMT,2013-03-19,92.87000274658203
LMT,2013-03-20,92.23999786376953
LMT,2013-03-21,91.68000030517578
LMT,2013-03-22,92.26000213623047
LMT,2013-03-25,92.30999755859375
LMT,2013-03-26,93.69999694824219
LMT,2013-03-27,94.47000122070312
LMT,2013-03-28,96.5199966430664
LMT,2013-04-01,95.0
LMT,2013-04-02,95.01000213623047
LMT,2013-04-03,95.08999633789062
LMT,2013-04-04,95.4000015258789
LMT,2013-04-05,94.52999877929688
LMT,2013-04-08,95.08999633789062
LMT,2013-04-09,95.41000366210938
LMT,2013-04-10,95.9800033569336
LMT,2013-04-11,97.30000305175781
LMT,2013-04-12,97.18000030517578
LMT,2013-04-15,95.44000244140625
LMT,2013-04-16,96.26000213623047
LMT,2013-04-17,95.55999755859375
LMT,2013-04-18,95.0199966430664
LMT,2013-04-19,96.27999877929688
LMT,2013-04-22,95.8499984741211
LMT,2013-04-23,97.05999755859375
LMT,2013-04-24,97.69000244140625
LMT,2013-04-25,98.2699966430664
LMT,2013-04-26,98.97000122070312
LMT,2013-04-29,99.05999755859375
LMT,2013-04-30,99.08999633789062
LMT,2013-05-01,99.3499984741211
LMT,2013-05-02,100.66999816894531
LMT,2013-05-03,102.01000213623047
LMT,2013-05-06,102.19000244140625
LMT,2013-05-07,102.87999725341797
LMT,2013-05-08,101.80000305175781
LMT,2013-05-09,101.3499984741211
LMT,2013-05-10,101.94000244140625
LMT,2013-05-13,101.88999938964844
LMT,2013-05-14,102.87000274658203
LMT,2013-05-15,104.05000305175781
LMT,2013-05-16,104.0
LMT,2013-05-17,106.41000366210938
LMT,2013-05-20,106.55999755859375
LMT,2013-05-21,106.98999786376953
LMT,2013-05-22,106.48999786376953
LMT,2013-05-23,106.30000305175781
LMT,2013-05-24,107.05999755859375
LMT,2013-05-28,107.75
LMT,2013-05-29,107.30999755859375
LMT,2013-05-30,107.02999877929688
LMT,2013-05-31,105.83000183105469
LMT,2013-06-03,105.44000244140625
LMT,2013-06-04,105.06999969482422
LMT,2013-06-05,103.58999633789062
LMT,2013-06-06,104.37000274658203
LMT,2013-06-07,107.36000061035156
LMT,2013-06-10,106.66999816894531
LMT,2013-06-11,105.95999908447266
LMT,2013-06-12,107.05000305175781
LMT,2013-06-13,107.97000122070312
LMT,2013-06-14,107.69999694824219
LMT,2013-06-17,108.2699966430664
LMT,2013-06-18,108.8499984741211
LMT,2013-06-19,106.93000030517578
LMT,2013-06-20,105.04000091552734
LMT,2013-06-21,105.05999755859375
LMT,2013-06-24,103.83000183105469
LMT,2013-06-25,103.66999816894531
LMT,2013-06-26,105.7699966430664
LMT,2013-06-27,107.36000061035156
LMT,2013-06-28,108.45999908447266
LMT,2013-07-01,108.05999755859375
LMT,2013-07-02,106.4000015258789
LMT,2013-07-03,107.19999694824219
LMT,2013-07-05,108.66000366210938
LMT,2013-07-08,109.16999816894531
LMT,2013-07-09,109.56999969482422
LMT,2013-07-10,111.5199966430664
LMT,2013-07-11,113.0999984741211
LMT,2013-07-12,112.52999877929688
LMT,2013-07-15,114.37000274658203
LMT,2013-07-16,112.5999984741211
LMT,2013-07-17,114.08000183105469
LMT,2013-07-18,115.38999938964844
LMT,2013-07-19,115.55000305175781
LMT,2013-07-22,115.6500015258789
LMT,2013-07-23,117.91999816894531
LMT,2013-07-24,119.12000274658203
LMT,2013-07-25,119.5
LMT,2013-07-26,120.0
LMT,2013-07-29,119.98999786376953
LMT,2013-07-30,120.08999633789062
LMT,2013-07-31,120.12000274658203
LMT,2013-08-01,122.16999816894531
LMT,2013-08-02,123.7699966430664
LMT,2013-08-05,124.1500015258789
LMT,2013-08-06,124.26000213623047
LMT,2013-08-07,124.54000091552734
LMT,2013-08-08,124.63999938964844
LMT,2013-08-09,124.0199966430664
LMT,2013-08-12,123.0
LMT,2013-08-13,124.05999755859375
LMT,2013-08-14,123.62000274658203
LMT,2013-08-15,122.12999725341797
LMT,2013-08-16,122.19999694824219
LMT,2013-08-19,121.91000366210938
LMT,2013-08-20,122.41000366210938
LMT,2013-08-21,122.93000030517578
LMT,2013-08-22,123.70999908447266
LMT,2013-08-23,126.0
LMT,2013-08-26,125.19000244140625
LMT,2013-08-27,123.13999938964844
LMT,2013-08-28,123.30000305175781
LMT,2013-08-29,122.33999633789062
LMT,2013-08-30,122.41999816894531
LMT,2013-09-03,123.62999725341797
LMT,2013-09-04,124.2699966430664
LMT,2013-09-05,124.13999938964844
LMT,2013-09-06,123.7300033569336
LMT,2013-09-09,124.06999969482422
LMT,2013-09-10,125.06999969482422
LMT,2013-09-11,126.56999969482422
LMT,2013-09-12,126.54000091552734
LMT,2013-09-13,127.25
LMT,2013-09-16,128.4600067138672
LMT,2013-09-17,129.63999938964844
LMT,2013-09-18,130.83999633789062
LMT,2013-09-19,130.38999938964844
LMT,2013-09-20,128.0
LMT,2013-09-23,127.62000274658203
LMT,2013-09-24,128.13999938964844
LMT,2013-09-25,127.86000061035156
LMT,2013-09-26,129.85000610351562
LMT,2013-09-27,129.24000549316406
LMT,2013-09-30,127.55000305175781
LMT,2013-10-01,127.5
LMT,2013-10-02,125.08000183105469
LMT,2013-10-03,122.83000183105469
LMT,2013-10-04,122.5
LMT,2013-10-07,123.55999755859375
LMT,2013-10-08,122.45999908447266
LMT,2013-10-09,122.02999877929688
LMT,2013-10-10,126.68000030517578
LMT,2013-10-11,126.16999816894531
LMT,2013-10-14,127.5
LMT,2013-10-15,125.9000015258789
LMT,2013-10-16,127.86000061035156
LMT,2013-10-17,129.36000061035156
LMT,2013-10-18,128.89999389648438
LMT,2013-10-21,125.30000305175781
LMT,2013-10-22,130.0500030517578
LMT,2013-10-23,131.97999572753906
LMT,2013-10-24,132.6199951171875
LMT,2013-10-25,134.0
LMT,2013-10-28,133.22999572753906
LMT,2013-10-29,133.66000366210938
LMT,2013-10-30,133.72000122070312
LMT,2013-10-31,133.33999633789062
LMT,2013-11-01,134.5500030517578
LMT,2013-11-04,135.74000549316406
LMT,2013-11-05,135.47000122070312
LMT,2013-11-06,136.8699951171875
LMT,2013-11-07,136.1999969482422
LMT,2013-11-08,138.11000061035156
LMT,2013-11-11,137.14999389648438
LMT,2013-11-12,137.22999572753906
LMT,2013-11-13,137.25999450683594
LMT,2013-11-14,138.2899932861328
LMT,2013-11-15,137.4499969482422
LMT,2013-11-18,137.85000610351562
LMT,2013-11-19,138.97000122070312
LMT,2013-11-20,137.19000244140625
LMT,2013-11-21,138.6699981689453
LMT,2013-11-22,140.8800048828125
LMT,2013-11-25,141.75999450683594
LMT,2013-11-26,143.05999755859375
LMT,2013-11-27,143.94000244140625
LMT,2013-11-29,141.6699981689453
LMT,2013-12-02,139.6999969482422
LMT,2013-12-03,138.77000427246094
LMT,2013-12-04,136.22999572753906
LMT,2013-12-05,136.66000366210938
LMT,2013-12-06,138.19000244140625
LMT,2013-12-09,138.92999267578125
LMT,2013-12-10,139.30999755859375
LMT,2013-12-11,137.4600067138672
LMT,2013-12-12,137.97999572753906
LMT,2013-12-13,139.02999877929688
LMT,2013-12-16,140.0500030517578
LMT,2013-12-17,140.85000610351562
LMT,2013-12-18,143.72999572753906
LMT,2013-12-19,142.99000549316406
LMT,2013-12-20,144.2100067138672
LMT,2013-12-23,145.05999755859375
LMT,2013-12-24,146.13999938964844
LMT,2013-12-26,148.83999633789062
LMT,2013-12-27,148.1300048828125
LMT,2013-12-30,146.97999572753906
LMT,2013-12-31,148.66000366210938
LMT,2014-01-02,146.07000732421875
LMT,2014-01-03,147.05999755859375
LMT,2014-01-06,146.27999877929688
LMT,2014-01-07,148.61000061035156
LMT,2014-01-08,148.5
LMT,2014-01-09,148.72999572753906
LMT,2014-01-10,149.4499969482422
LMT,2014-01-13,150.9199981689453
LMT,2014-01-14,151.4199981689453
LMT,2014-01-15,153.5
LMT,2014-01-16,153.49000549316406
LMT,2014-01-17,153.82000732421875
LMT,2014-01-21,154.10000610351562
LMT,2014-01-22,156.64999389648438
LMT,2014-01-23,150.49000549316406
LMT,2014-01-24,147.75999450683594
LMT,2014-01-27,147.02000427246094
LMT,2014-01-28,148.27999877929688
LMT,2014-01-29,147.35000610351562
LMT,2014-01-30,148.66000366210938
LMT,2014-01-31,150.91000366210938
LMT,2014-02-03,147.74000549316406
LMT,2014-02-04,148.17999267578125
LMT,2014-02-05,150.38999938964844
LMT,2014-02-06,151.74000549316406
LMT,2014-02-07,155.1300048828125
LMT,2014-02-10,153.97999572753906
LMT,2014-02-11,157.55999755859375
LMT,2014-02-12,158.9199981689453
LMT,2014-02-13,159.8000030517578
LMT,2014-02-14,162.88999938964844
LMT,2014-02-18,162.6999969482422
LMT,2014-02-19,162.64999389648438
LMT,2014-02-20,164.27000427246094
LMT,2014-02-21,164.3300018310547
LMT,2014-02-24,166.13999938964844
LMT,2014-02-25,163.61000061035156
LMT,2014-02-26,160.8300018310547
LMT,2014-02-27,161.44000244140625
LMT,2014-02-28,162.3000030517578
LMT,2014-03-03,163.5500030517578
LMT,2014-03-04,165.63999938964844
LMT,2014-03-05,166.82000732421875
LMT,2014-03-06,166.83999633789062
LMT,2014-03-07,166.57000732421875
LMT,2014-03-10,165.47999572753906
LMT,2014-03-11,163.8000030517578
LMT,2014-03-12,163.86000061035156
LMT,2014-03-13,162.8300018310547
LMT,2014-03-14,162.4199981689453
LMT,2014-03-17,164.07000732421875
LMT,2014-03-18,163.97999572753906
LMT,2014-03-19,160.89999389648438
LMT,2014-03-20,159.92999267578125
LMT,2014-03-21,157.39999389648438
LMT,2014-03-24,158.19000244140625
LMT,2014-03-25,160.57000732421875
LMT,2014-03-26,159.63999938964844
LMT,2014-03-27,158.8800048828125
LMT,2014-03-28,160.5399932861328
LMT,2014-03-31,163.24000549316406
LMT,2014-04-01,163.7100067138672
LMT,2014-04-02,164.6999969482422
LMT,2014-04-03,163.75
LMT,2014-04-04,159.61000061035156
LMT,2014-04-07,157.74000549316406
LMT,2014-04-08,156.64999389648438
LMT,2014-04-09,158.8300018310547
LMT,2014-04-10,155.42999267578125
LMT,2014-04-11,153.82000732421875
LMT,2014-04-14,155.82000732421875
LMT,2014-04-15,157.38999938964844
LMT,2014-04-16,159.44000244140625
LMT,2014-04-17,160.25
LMT,2014-04-21,161.49000549316406
LMT,2014-04-22,156.69000244140625
LMT,2014-04-23,161.97999572753906
LMT,2014-04-24,160.6199951171875
LMT,2014-04-25,161.08999633789062
LMT,2014-04-28,161.3699951171875
LMT,2014-04-29,161.99000549316406
LMT,2014-04-30,164.13999938964844
LMT,2014-05-01,162.85000610351562
LMT,2014-05-02,163.89999389648438
LMT,2014-05-05,165.1199951171875
LMT,2014-05-06,163.49000549316406
LMT,2014-05-07,164.1999969482422
LMT,2014-05-08,164.38999938964844
LMT,2014-05-09,165.17999267578125
LMT,2014-05-12,166.9199981689453
LMT,2014-05-13,167.63999938964844
LMT,2014-05-14,165.25999450683594
LMT,2014-05-15,163.5399932861328
LMT,2014-05-16,162.10000610351562
LMT,2014-05-19,162.3000030517578
LMT,2014-05-20,160.57000732421875
LMT,2014-05-21,161.88999938964844
LMT,2014-05-22,161.82000732421875
LMT,2014-05-23,162.63999938964844
LMT,2014-05-27,162.9499969482422
LMT,2014-05-28,162.10000610351562
LMT,2014-05-29,163.14999389648438
LMT,2014-05-30,163.64999389648438
LMT,2014-06-02,164.11000061035156
LMT,2014-06-03,163.88999938964844
LMT,2014-06-04,164.52000427246094
LMT,2014-06-05,166.3300018310547
LMT,2014-06-06,167.1699981689453
LMT,2014-06-09,168.0800018310547
LMT,2014-06-10,167.33999633789062
LMT,2014-06-11,164.52999877929688
LMT,2014-06-12,162.63999938964844
LMT,2014-06-13,164.0399932861328
LMT,2014-06-16,165.13999938964844
LMT,2014-06-17,164.24000549316406
LMT,2014-06-18,163.7899932861328
LMT,2014-06-19,164.1999969482422
LMT,2014-06-20,165.39999389648438
LMT,2014-06-23,163.9499969482422
LMT,2014-06-24,162.50999450683594
LMT,2014-06-25,162.4499969482422
LMT,2014-06-26,162.0500030517578
LMT,2014-06-27,162.6999969482422
LMT,2014-06-30,160.72999572753906
LMT,2014-07-01,160.63999938964844
LMT,2014-07-02,158.97999572753906
LMT,2014-07-03,159.89999389648438
LMT,2014-07-07,158.3000030517578
LMT,2014-07-08,157.2100067138672
LMT,2014-07-09,157.92999267578125
LMT,2014-07-10,158.17999267578125
LMT,2014-07-11,160.30999755859375
LMT,2014-07-14,161.80999755859375
LMT,2014-07-15,162.6199951171875
LMT,2014-07-16,161.5500030517578
LMT,2014-07-17,161.3300018310547
LMT,2014-07-18,162.49000549316406
LMT,2014-07-21,162.97999572753906
LMT,2014-07-22,167.8699951171875
LMT,2014-07-23,168.10000610351562
LMT,2014-07-24,169.97000122070312
LMT,2014-07-25,170.0399932861328
LMT,2014-07-28,170.0
LMT,2014-07-29,169.3300018310547
LMT,2014-07-30,170.17999267578125
LMT,2014-07-31,166.97000122070312
LMT,2014-08-01,167.1199951171875
LMT,2014-08-04,168.2899932861328
LMT,2014-08-05,166.92999267578125
LMT,2014-08-06,163.0500030517578
LMT,2014-08-07,162.9499969482422
LMT,2014-08-08,165.8000030517578
LMT,2014-08-11,166.14999389648438
LMT,2014-08-12,165.77999877929688
LMT,2014-08-13,169.08999633789062
LMT,2014-08-14,169.5
LMT,2014-08-15,169.16000366210938
LMT,2014-08-18,171.52000427246094
LMT,2014-08-19,172.1300048828125
LMT,2014-08-20,175.30999755859375
LMT,2014-08-21,175.10000610351562
LMT,2014-08-22,175.14999389648438
LMT,2014-08-25,176.52999877929688
LMT,2014-08-26,176.61000061035156
LMT,2014-08-27,176.52000427246094
LMT,2014-08-28,174.10000610351562
LMT,2014-08-29,174.0
LMT,2014-09-02,173.8000030517578
LMT,2014-09-03,173.5
LMT,2014-09-04,173.0399932861328
LMT,2014-09-05,174.5800018310547
LMT,2014-09-08,174.77000427246094
LMT,2014-09-09,174.94000244140625
LMT,2014-09-10,174.58999633789062
LMT,2014-09-11,174.1999969482422
LMT,2014-09-12,174.42999267578125
LMT,2014-09-15,175.60000610351562
LMT,2014-09-16,177.19000244140625
LMT,2014-09-17,178.8000030517578
LMT,2014-09-18,179.57000732421875
LMT,2014-09-19,180.74000549316406
LMT,2014-09-22,178.99000549316406
LMT,2014-09-23,176.33999633789062
LMT,2014-09-24,178.38999938964844
LMT,2014-09-25,177.44000244140625
LMT,2014-09-26,181.5800018310547
LMT,2014-09-29,181.36000061035156
LMT,2014-09-30,182.77999877929688
LMT,2014-10-01,177.88999938964844
LMT,2014-10-02,176.35000610351562
LMT,2014-10-03,178.33999633789062
LMT,2014-10-06,176.9199981689453
LMT,2014-10-07,173.02000427246094
LMT,2014-10-08,176.35000610351562
LMT,2014-10-09,174.5500030517578
LMT,2014-10-10,174.47000122070312
LMT,2014-10-13,172.8800048828125
LMT,2014-10-14,176.11000061035156
LMT,2014-10-15,175.19000244140625
LMT,2014-10-16,174.72000122070312
LMT,2014-10-17,176.24000549316406
LMT,2014-10-20,175.52999877929688
LMT,2014-10-21,172.61000061035156
LMT,2014-10-22,176.00999450683594
LMT,2014-10-23,180.6699981689453
LMT,2014-10-24,181.3300018310547
LMT,2014-10-27,183.0
LMT,2014-10-28,185.5500030517578
LMT,2014-10-29,186.42999267578125
LMT,2014-10-30,189.2899932861328
LMT,2014-10-31,190.57000732421875
LMT,2014-11-03,190.75
LMT,2014-11-04,190.7899932861328
LMT,2014-11-05,189.72999572753906
LMT,2014-11-06,189.8800048828125
LMT,2014-11-07,186.14999389648438
LMT,2014-11-10,186.99000549316406
LMT,2014-11-11,187.1199951171875
LMT,2014-11-12,186.8699951171875
LMT,2014-11-13,187.97000122070312
LMT,2014-11-14,186.60000610351562
LMT,2014-11-17,185.50999450683594
LMT,2014-11-18,186.55999755859375
LMT,2014-11-19,186.0
LMT,2014-11-20,185.55999755859375
LMT,2014-11-21,187.92999267578125
LMT,2014-11-24,188.82000732421875
LMT,2014-11-25,188.6699981689453
LMT,2014-11-26,189.14999389648438
LMT,2014-11-28,191.55999755859375
LMT,2014-12-01,191.10000610351562
LMT,2014-12-02,190.11000061035156
LMT,2014-12-03,189.67999267578125
LMT,2014-12-04,189.72999572753906
LMT,2014-12-05,189.8699951171875
LMT,2014-12-08,189.85000610351562
LMT,2014-12-09,190.6199951171875
LMT,2014-12-10,187.91000366210938
LMT,2014-12-11,189.25
LMT,2014-12-12,185.17999267578125
LMT,2014-12-15,184.2100067138672
LMT,2014-12-16,185.38999938964844
LMT,2014-12-17,185.14999389648438
LMT,2014-12-18,191.63999938964844
LMT,2014-12-19,192.85000610351562
LMT,2014-12-22,196.4499969482422
LMT,2014-12-23,195.77000427246094
LMT,2014-12-24,196.42999267578125
LMT,2014-12-26,196.83999633789062
LMT,2014-12-29,195.63999938964844
LMT,2014-12-30,195.42999267578125
LMT,2014-12-31,192.57000732421875
LMT,2015-01-02,193.30999755859375
LMT,2015-01-05,189.2899932861328
LMT,2015-01-06,188.39999389648438
LMT,2015-01-07,190.8300018310547
LMT,2015-01-08,195.1300048828125
LMT,2015-01-09,195.02000427246094
LMT,2015-01-12,194.47000122070312
LMT,2015-01-13,194.35000610351562
LMT,2015-01-14,193.22999572753906
LMT,2015-01-15,192.3699951171875
LMT,2015-01-16,194.7100067138672
LMT,2015-01-20,195.75
LMT,2015-01-21,195.5
LMT,2015-01-22,198.08999633789062
LMT,2015-01-23,197.44000244140625
LMT,2015-01-26,195.67999267578125
LMT,2015-01-27,190.5500030517578
LMT,2015-01-28,189.25
LMT,2015-01-29,192.5
LMT,2015-01-30,188.3699951171875
LMT,2015-02-02,189.3300018310547
LMT,2015-02-03,192.0
LMT,2015-02-04,192.27999877929688
LMT,2015-02-05,194.05999755859375
LMT,2015-02-06,195.24000549316406
LMT,2015-02-09,193.02000427246094
LMT,2015-02-10,195.6699981689453
LMT,2015-02-11,196.30999755859375
LMT,2015-02-12,197.47999572753906
LMT,2015-02-13,196.9499969482422
LMT,2015-02-17,197.57000732421875
LMT,2015-02-18,198.57000732421875
LMT,2015-02-19,201.7100067138672
LMT,2015-02-20,203.99000549316406
LMT,2015-02-23,205.58999633789062
LMT,2015-02-24,206.6199951171875
LMT,2015-02-25,204.86000061035156
LMT,2015-02-26,201.3300018310547
LMT,2015-02-27,200.0500030517578
LMT,2015-03-02,203.02000427246094
LMT,2015-03-03,199.92999267578125
LMT,2015-03-04,198.97000122070312
LMT,2015-03-05,199.10000610351562
LMT,2015-03-06,197.66000366210938
LMT,2015-03-09,199.74000549316406
LMT,2015-03-10,197.5800018310547
LMT,2015-03-11,197.2100067138672
LMT,2015-03-12,198.77999877929688
LMT,2015-03-13,197.11000061035156
LMT,2015-03-16,202.11000061035156
LMT,2015-03-17,200.6699981689453
LMT,2015-03-18,202.60000610351562
LMT,2015-03-19,202.19000244140625
LMT,2015-03-20,203.77000427246094
LMT,2015-03-23,202.9199981689453
LMT,2015-03-24,203.3000030517578
LMT,2015-03-25,199.02000427246094
LMT,2015-03-26,200.55999755859375
LMT,2015-03-27,202.22999572753906
LMT,2015-03-30,204.88999938964844
LMT,2015-03-31,202.9600067138672
LMT,2015-04-01,198.75999450683594
LMT,2015-04-02,198.72000122070312
LMT,2015-04-06,200.52999877929688
LMT,2015-04-07,200.14999389648438
LMT,2015-04-08,200.80999755859375
LMT,2015-04-09,201.44000244140625
LMT,2015-04-10,200.39999389648438
LMT,2015-04-13,197.0500030517578
LMT,2015-04-14,197.33999633789062
LMT,2015-04-15,197.2100067138672
LMT,2015-04-16,197.1199951171875
LMT,2015-04-17,194.82000732421875
LMT,2015-04-20,196.8000030517578
LMT,2015-04-21,196.2899932861328
LMT,2015-04-22,197.6300048828125
LMT,2015-04-23,197.1999969482422
LMT,2015-04-24,195.3699951171875
LMT,2015-04-27,193.83999633789062
LMT,2015-04-28,194.02000427246094
LMT,2015-04-29,191.2899932861328
LMT,2015-04-30,186.60000610351562
LMT,2015-05-01,189.0
LMT,2015-05-04,189.69000244140625
LMT,2015-05-05,187.35000610351562
LMT,2015-05-06,186.8300018310547
LMT,2015-05-07,188.2100067138672
LMT,2015-05-08,190.47999572753906
LMT,2015-05-11,190.47000122070312
LMT,2015-05-12,190.61000061035156
LMT,2015-05-13,191.0
LMT,2015-05-14,193.0500030517578
LMT,2015-05-15,192.36000061035156
LMT,2015-05-18,193.0800018310547
LMT,2015-05-19,193.3800048828125
LMT,2015-05-20,193.25
LMT,2015-05-21,193.11000061035156
LMT,2015-05-22,192.86000061035156
LMT,2015-05-26,190.50999450683594
LMT,2015-05-27,191.35000610351562
LMT,2015-05-28,190.1199951171875
LMT,2015-05-29,188.1999969482422
LMT,2015-06-01,191.07000732421875
LMT,2015-06-02,190.77000427246094
LMT,2015-06-03,191.88999938964844
LMT,2015-06-04,190.1699981689453
LMT,2015-06-05,189.3300018310547
LMT,2015-06-08,189.3699951171875
LMT,2015-06-09,189.35000610351562
LMT,2015-06-10,189.27999877929688
LMT,2015-06-11,191.47999572753906
LMT,2015-06-12,190.97999572753906
LMT,2015-06-15,189.9199981689453
LMT,2015-06-16,190.82000732421875
LMT,2015-06-17,191.02000427246094
LMT,2015-06-18,192.75
LMT,2015-06-19,191.13999938964844
LMT,2015-06-22,192.0800018310547
LMT,2015-06-23,191.63999938964844
LMT,2015-06-24,190.1699981689453
LMT,2015-06-25,189.99000549316406
LMT,2015-06-26,188.63999938964844
LMT,2015-06-29,185.52000427246094
LMT,2015-06-30,185.89999389648438
LMT,2015-07-01,188.1699981689453
LMT,2015-07-02,187.3000030517578
LMT,2015-07-06,187.99000549316406
LMT,2015-07-07,190.16000366210938
LMT,2015-07-08,190.0500030517578
LMT,2015-07-09,192.1300048828125
LMT,2015-07-10,194.19000244140625
LMT,2015-07-13,197.8800048828125
LMT,2015-07-14,199.0500030517578
LMT,2015-07-15,199.41000366210938
LMT,2015-07-16,201.6199951171875
LMT,2015-07-17,201.17999267578125
LMT,2015-07-20,205.1300048828125
LMT,2015-07-21,203.14999389648438
LMT,2015-07-22,202.7899932861328
LMT,2015-07-23,202.8300018310547
LMT,2015-07-24,201.0399932861328
LMT,2015-07-27,201.1699981689453
LMT,2015-07-28,203.6300048828125
LMT,2015-07-29,208.14999389648438
LMT,2015-07-30,206.47000122070312
LMT,2015-07-31,207.10000610351562
LMT,2015-08-03,207.7899932861328
LMT,2015-08-04,209.52999877929688
LMT,2015-08-05,209.42999267578125
LMT,2015-08-06,209.25999450683594
LMT,2015-08-07,209.08999633789062
LMT,2015-08-10,210.77999877929688
LMT,2015-08-11,208.86000061035156
LMT,2015-08-12,208.77999877929688
LMT,2015-08-13,209.7899932861328
LMT,2015-08-14,211.9600067138672
LMT,2015-08-17,213.02000427246094
LMT,2015-08-18,212.6699981689453
LMT,2015-08-19,211.27999877929688
LMT,2015-08-20,209.1300048828125
LMT,2015-08-21,204.67999267578125
LMT,2015-08-24,197.4600067138672
LMT,2015-08-25,198.97999572753906
LMT,2015-08-26,202.1199951171875
LMT,2015-08-27,205.42999267578125
LMT,2015-08-28,203.89999389648438
LMT,2015-08-31,201.17999267578125
LMT,2015-09-01,197.6199951171875
LMT,2015-09-02,204.0399932861328
LMT,2015-09-03,205.1999969482422
LMT,2015-09-04,202.6199951171875
LMT,2015-09-08,207.00999450683594
LMT,2015-09-09,204.66000366210938
LMT,2015-09-10,206.14999389648438
LMT,2015-09-11,206.80999755859375
LMT,2015-09-14,206.0
LMT,2015-09-15,207.83999633789062
LMT,2015-09-16,207.55999755859375
LMT,2015-09-17,207.60000610351562
LMT,2015-09-18,203.30999755859375
LMT,2015-09-21,204.35000610351562
LMT,2015-09-22,203.66000366210938
LMT,2015-09-23,202.77000427246094
LMT,2015-09-24,204.75999450683594
LMT,2015-09-25,203.88999938964844
LMT,2015-09-28,200.22000122070312
LMT,2015-09-29,202.47000122070312
LMT,2015-09-30,207.30999755859375
LMT,2015-10-01,204.75
LMT,2015-10-02,206.61000061035156
LMT,2015-10-05,211.72999572753906
LMT,2015-10-06,210.39999389648438
LMT,2015-10-07,212.9499969482422
LMT,2015-10-08,214.3699951171875
LMT,2015-10-09,213.25999450683594
LMT,2015-10-12,214.3300018310547
LMT,2015-10-13,211.97999572753906
LMT,2015-10-14,208.14999389648438
LMT,2015-10-15,209.17999267578125
LMT,2015-10-16,209.77999877929688
LMT,2015-10-19,210.63999938964844
LMT,2015-10-20,208.72999572753906
LMT,2015-10-21,211.55999755859375
LMT,2015-10-22,216.50999450683594
LMT,2015-10-23,219.32000732421875
LMT,2015-10-26,220.94000244140625
LMT,2015-10-27,223.0399932861328
LMT,2015-10-28,221.0399932861328
LMT,2015-10-29,218.25
LMT,2015-10-30,219.8300018310547
LMT,2015-11-02,220.58999633789062
LMT,2015-11-03,218.89999389648438
LMT,2015-11-04,218.8300018310547
LMT,2015-11-05,218.60000610351562
LMT,2015-11-06,216.6300048828125
LMT,2015-11-09,214.6999969482422
LMT,2015-11-10,214.07000732421875
LMT,2015-11-11,215.11000061035156
LMT,2015-11-12,213.5800018310547
LMT,2015-11-13,213.16000366210938
LMT,2015-11-16,220.6699981689453
LMT,2015-11-17,222.38999938964844
LMT,2015-11-18,223.22000122070312
LMT,2015-11-19,224.0
LMT,2015-11-20,226.05999755859375
LMT,2015-11-23,226.02999877929688
LMT,2015-11-24,226.42999267578125
LMT,2015-11-25,225.8000030517578
LMT,2015-11-27,225.91000366210938
LMT,2015-11-30,219.16000366210938
LMT,2015-12-01,220.1999969482422
LMT,2015-12-02,218.94000244140625
LMT,2015-12-03,215.4600067138672
LMT,2015-12-04,218.38999938964844
LMT,2015-12-07,219.1300048828125
LMT,2015-12-08,218.80999755859375
LMT,2015-12-09,217.5399932861328
LMT,2015-12-10,218.8800048828125
LMT,2015-12-11,217.1999969482422
LMT,2015-12-14,216.5800018310547
LMT,2015-12-15,214.83999633789062
LMT,2015-12-16,217.5
LMT,2015-12-17,215.22000122070312
LMT,2015-12-18,212.17999267578125
LMT,2015-12-21,215.47000122070312
LMT,2015-12-22,217.5800018310547
LMT,2015-12-23,217.92999267578125
LMT,2015-12-24,218.55999755859375
LMT,2015-12-28,218.41000366210938
LMT,2015-12-29,220.47000122070312
LMT,2015-12-30,219.8000030517578
LMT,2015-12-31,217.14999389648438
LMT,2016-01-04,213.2100067138672
LMT,2016-01-05,218.25999450683594
LMT,2016-01-06,217.6300048828125
LMT,2016-01-07,213.2899932861328
LMT,2016-01-08,212.91000366210938
LMT,2016-01-11,215.35000610351562
LMT,2016-01-12,217.9600067138672
LMT,2016-01-13,214.39999389648438
LMT,2016-01-14,216.4199981689453
LMT,2016-01-15,215.99000549316406
LMT,2016-01-19,215.2899932861328
LMT,2016-01-20,210.39999389648438
LMT,2016-01-21,210.7899932861328
LMT,2016-01-22,212.0399932861328
LMT,2016-01-25,211.00999450683594
LMT,2016-01-26,209.92999267578125
LMT,2016-01-27,207.86000061035156
LMT,2016-01-28,206.66000366210938
LMT,2016-01-29,211.0
LMT,2016-02-01,209.8000030517578
LMT,2016-02-02,210.4499969482422
LMT,2016-02-03,212.9199981689453
LMT,2016-02-04,210.2100067138672
LMT,2016-02-05,211.94000244140625
LMT,2016-02-08,214.52999877929688
LMT,2016-02-09,215.97999572753906
LMT,2016-02-10,213.9499969482422
LMT,2016-02-11,207.17999267578125
LMT,2016-02-12,206.0800018310547
LMT,2016-02-16,209.0
LMT,2016-02-17,212.74000549316406
LMT,2016-02-18,214.1999969482422
LMT,2016-02-19,213.6199951171875
LMT,2016-02-22,215.00999450683594
LMT,2016-02-23,215.14999389648438
LMT,2016-02-24,216.6300048828125
LMT,2016-02-25,220.02999877929688
LMT,2016-02-26,217.24000549316406
LMT,2016-02-29,215.7899932861328
LMT,2016-03-01,218.1300048828125
LMT,2016-03-02,217.1999969482422
LMT,2016-03-03,218.52000427246094
LMT,2016-03-04,218.72000122070312
LMT,2016-03-07,215.83999633789062
LMT,2016-03-08,215.33999633789062
LMT,2016-03-09,216.41000366210938
LMT,2016-03-10,216.55999755859375
LMT,2016-03-11,217.0500030517578
LMT,2016-03-14,216.60000610351562
LMT,2016-03-15,217.0500030517578
LMT,2016-03-16,218.19000244140625
LMT,2016-03-17,219.25
LMT,2016-03-18,220.91000366210938
LMT,2016-03-21,221.25999450683594
LMT,2016-03-22,220.72999572753906
LMT,2016-03-23,221.25999450683594
LMT,2016-03-24,218.0
LMT,2016-03-28,219.05999755859375
LMT,2016-03-29,220.75999450683594
LMT,2016-03-30,222.9600067138672
LMT,2016-03-31,221.5
LMT,2016-04-01,223.11000061035156
LMT,2016-04-04,224.1300048828125
LMT,2016-04-05,225.6199951171875
LMT,2016-04-06,226.6300048828125
LMT,2016-04-07,226.47999572753906
LMT,2016-04-08,226.3000030517578
LMT,2016-04-11,224.64999389648438
LMT,2016-04-12,225.97999572753906
LMT,2016-04-13,226.3800048828125
LMT,2016-04-14,225.44000244140625
LMT,2016-04-15,225.80999755859375
LMT,2016-04-18,227.13999938964844
LMT,2016-04-19,226.50999450683594
LMT,2016-04-20,226.5800018310547
LMT,2016-04-21,226.07000732421875
LMT,2016-04-22,226.8300018310547
LMT,2016-04-25,226.3000030517578
LMT,2016-04-26,232.16000366210938
LMT,2016-04-27,233.64999389648438
LMT,2016-04-28,232.72000122070312
LMT,2016-04-29,232.3800048828125
LMT,2016-05-02,233.24000549316406
LMT,2016-05-03,234.6999969482422
LMT,2016-05-04,236.00999450683594
LMT,2016-05-05,238.13999938964844
LMT,2016-05-06,240.25999450683594
LMT,2016-05-09,240.32000732421875
LMT,2016-05-10,244.36000061035156
LMT,2016-05-11,241.8300018310547
LMT,2016-05-12,244.94000244140625
LMT,2016-05-13,242.1199951171875
LMT,2016-05-16,242.97000122070312
LMT,2016-05-17,241.52999877929688
LMT,2016-05-18,241.5800018310547
LMT,2016-05-19,238.88999938964844
LMT,2016-05-20,240.07000732421875
LMT,2016-05-23,239.52000427246094
LMT,2016-05-24,240.97000122070312
LMT,2016-05-25,240.83999633789062
LMT,2016-05-26,241.5399932861328
LMT,2016-05-27,240.08999633789062
LMT,2016-05-31,236.22999572753906
LMT,2016-06-01,238.0800018310547
LMT,2016-06-02,237.8300018310547
LMT,2016-06-03,238.9199981689453
LMT,2016-06-06,239.39999389648438
LMT,2016-06-07,239.5
LMT,2016-06-08,240.3800048828125
LMT,2016-06-09,240.6699981689453
LMT,2016-06-10,240.5800018310547
LMT,2016-06-13,237.9499969482422
LMT,2016-06-14,239.6999969482422
LMT,2016-06-15,239.4499969482422
LMT,2016-06-16,239.8699951171875
LMT,2016-06-17,237.55999755859375
LMT,2016-06-20,238.63999938964844
LMT,2016-06-21,238.5500030517578
LMT,2016-06-22,238.1699981689453
LMT,2016-06-23,240.0
LMT,2016-06-24,239.6999969482422
LMT,2016-06-27,239.2899932861328
LMT,2016-06-28,240.91000366210938
LMT,2016-06-29,244.0800018310547
LMT,2016-06-30,248.1699981689453
LMT,2016-07-01,249.35000610351562
LMT,2016-07-05,249.50999450683594
LMT,2016-07-06,250.0800018310547
LMT,2016-07-07,249.77000427246094
LMT,2016-07-08,251.89999389648438
LMT,2016-07-11,254.38999938964844
LMT,2016-07-12,254.6999969482422
LMT,2016-07-13,255.89999389648438
LMT,2016-07-14,256.0
LMT,2016-07-15,256.9800109863281
LMT,2016-07-18,256.2900085449219
LMT,2016-07-19,258.9599914550781
LMT,2016-07-20,256.6700134277344
LMT,2016-07-21,254.13999938964844
LMT,2016-07-22,257.30999755859375
LMT,2016-07-25,255.6199951171875
LMT,2016-07-26,254.75999450683594
LMT,2016-07-27,254.16000366210938
LMT,2016-07-28,254.5500030517578
LMT,2016-07-29,252.72999572753906
LMT,2016-08-01,254.83999633789062
LMT,2016-08-02,257.0
LMT,2016-08-03,256.8500061035156
LMT,2016-08-04,257.75
LMT,2016-08-05,260.2900085449219
LMT,2016-08-08,260.19000244140625
LMT,2016-08-09,260.6600036621094
LMT,2016-08-10,261.29998779296875
LMT,2016-08-11,262.5400085449219
LMT,2016-08-12,264.1499938964844
LMT,2016-08-15,266.5
LMT,2016-08-16,256.7699890136719
LMT,2016-08-17,255.63999938964844
LMT,2016-08-18,255.4199981689453
LMT,2016-08-19,254.1199951171875
LMT,2016-08-22,254.1999969482422
LMT,2016-08-23,249.75
LMT,2016-08-24,248.1199951171875
LMT,2016-08-25,248.52999877929688
LMT,2016-08-26,244.44000244140625
LMT,2016-08-29,244.3000030517578
LMT,2016-08-30,239.4499969482422
LMT,2016-08-31,242.97000122070312
LMT,2016-09-01,243.61000061035156
LMT,2016-09-02,243.32000732421875
LMT,2016-09-06,243.0
LMT,2016-09-07,241.3699951171875
LMT,2016-09-08,241.6300048828125
LMT,2016-09-09,237.94000244140625
LMT,2016-09-12,238.8000030517578
LMT,2016-09-13,237.41000366210938
LMT,2016-09-14,237.41000366210938
LMT,2016-09-15,239.08999633789062
LMT,2016-09-16,237.4499969482422
LMT,2016-09-19,240.8800048828125
LMT,2016-09-20,240.47999572753906
LMT,2016-09-21,243.82000732421875
LMT,2016-09-22,246.6199951171875
LMT,2016-09-23,245.83999633789062
LMT,2016-09-26,245.52999877929688
LMT,2016-09-27,245.7899932861328
LMT,2016-09-28,245.75
LMT,2016-09-29,242.33999633789062
LMT,2016-09-30,239.72000122070312
LMT,2016-10-03,240.5800018310547
LMT,2016-10-04,237.10000610351562
LMT,2016-10-05,236.60000610351562
LMT,2016-10-06,234.72000122070312
LMT,2016-10-07,233.52999877929688
LMT,2016-10-10,233.2899932861328
LMT,2016-10-11,231.85000610351562
LMT,2016-10-12,232.10000610351562
LMT,2016-10-13,232.99000549316406
LMT,2016-10-14,232.57000732421875
LMT,2016-10-17,232.77000427246094
LMT,2016-10-18,232.7899932861328
LMT,2016-10-19,232.3300018310547
LMT,2016-10-20,231.8300018310547
LMT,2016-10-21,230.52000427246094
LMT,2016-10-24,232.16000366210938
LMT,2016-10-25,249.25999450683594
LMT,2016-10-26,250.08999633789062
LMT,2016-10-27,248.52999877929688
LMT,2016-10-28,248.0
LMT,2016-10-31,246.3800048828125
LMT,2016-11-01,244.97999572753906
LMT,2016-11-02,245.11000061035156
LMT,2016-11-03,238.6999969482422
LMT,2016-11-04,236.27999877929688
LMT,2016-11-07,239.27000427246094
LMT,2016-11-08,239.19000244140625
LMT,2016-11-09,253.4600067138672
LMT,2016-11-10,257.2699890136719
LMT,2016-11-11,259.1700134277344
LMT,2016-11-14,267.239990234375
LMT,2016-11-15,265.92999267578125
LMT,2016-11-16,263.3500061035156
LMT,2016-11-17,263.2799987792969
LMT,2016-11-18,263.0899963378906
LMT,2016-11-21,263.4200134277344
LMT,2016-11-22,264.6600036621094
LMT,2016-11-23,264.3999938964844
LMT,2016-11-25,265.9200134277344
LMT,2016-11-28,265.92999267578125
LMT,2016-11-29,266.5799865722656
LMT,2016-11-30,265.25
LMT,2016-12-01,266.3999938964844
LMT,2016-12-02,267.6199951171875
LMT,2016-12-05,266.92999267578125
LMT,2016-12-06,266.0
LMT,2016-12-07,266.3800048828125
LMT,2016-12-08,259.25
LMT,2016-12-09,259.5299987792969
LMT,2016-12-12,253.11000061035156
LMT,2016-12-13,251.69000244140625
LMT,2016-12-14,252.3000030517578
LMT,2016-12-15,250.64999389648438
LMT,2016-12-16,250.0800018310547
LMT,2016-12-19,252.17999267578125
LMT,2016-12-20,253.72999572753906
LMT,2016-12-21,252.52000427246094
LMT,2016-12-22,252.8000030517578
LMT,2016-12-23,249.58999633789062
LMT,2016-12-27,250.86000061035156
LMT,2016-12-28,249.5800018310547
LMT,2016-12-29,250.58999633789062
LMT,2016-12-30,249.94000244140625
LMT,2017-01-03,253.30999755859375
LMT,2017-01-04,253.99000549316406
LMT,2017-01-05,255.97999572753906
LMT,2017-01-06,257.8500061035156
LMT,2017-01-09,257.80999755859375
LMT,2017-01-10,256.1700134277344
LMT,2017-01-11,255.1300048828125
LMT,2017-01-12,252.6199951171875
LMT,2017-01-13,254.52999877929688
LMT,2017-01-17,254.1199951171875
LMT,2017-01-18,254.07000732421875
LMT,2017-01-19,257.0299987792969
LMT,2017-01-20,257.7300109863281
LMT,2017-01-23,257.4800109863281
LMT,2017-01-24,252.91000366210938
LMT,2017-01-25,251.0
LMT,2017-01-26,254.97000122070312
LMT,2017-01-27,253.5
LMT,2017-01-30,252.8300018310547
LMT,2017-01-31,251.3300018310547
LMT,2017-02-01,250.89999389648438
LMT,2017-02-02,251.97000122070312
LMT,2017-02-03,254.4600067138672
LMT,2017-02-06,255.30999755859375
LMT,2017-02-07,256.3699951171875
LMT,2017-02-08,256.739990234375
LMT,2017-02-09,258.20001220703125
LMT,2017-02-10,260.54998779296875
LMT,2017-02-13,262.3500061035156
LMT,2017-02-14,262.55999755859375
LMT,2017-02-15,263.4599914550781
LMT,2017-02-16,265.3299865722656
LMT,2017-02-17,265.3500061035156
LMT,2017-02-21,265.6600036621094
LMT,2017-02-22,265.9200134277344
LMT,2017-02-23,264.8500061035156
LMT,2017-02-24,266.0
LMT,2017-02-27,269.3599853515625
LMT,2017-02-28,266.5799865722656
LMT,2017-03-01,268.3800048828125
LMT,2017-03-02,266.989990234375
LMT,2017-03-03,267.760009765625
LMT,2017-03-06,267.7200012207031
LMT,2017-03-07,269.0400085449219
LMT,2017-03-08,267.7200012207031
LMT,2017-03-09,268.67999267578125
LMT,2017-03-10,268.6600036621094
LMT,2017-03-13,269.19000244140625
LMT,2017-03-14,268.0
LMT,2017-03-15,269.44000244140625
LMT,2017-03-16,267.94000244140625
LMT,2017-03-17,271.9800109863281
LMT,2017-03-20,272.0299987792969
LMT,2017-03-21,269.0
LMT,2017-03-22,269.4200134277344
LMT,2017-03-23,269.5
LMT,2017-03-24,267.4200134277344
LMT,2017-03-27,267.1600036621094
LMT,2017-03-28,269.1199951171875
LMT,2017-03-29,268.239990234375
LMT,2017-03-30,270.5400085449219
LMT,2017-03-31,267.6000061035156
LMT,2017-04-03,268.67999267578125
LMT,2017-04-04,269.55999755859375
LMT,2017-04-05,266.9800109863281
LMT,2017-04-06,267.1099853515625
LMT,2017-04-07,270.2300109863281
LMT,2017-04-10,269.0299987792969
LMT,2017-04-11,270.2699890136719
LMT,2017-04-12,268.510009765625
LMT,2017-04-13,268.0
LMT,2017-04-17,269.8800048828125
LMT,2017-04-18,268.7799987792969
LMT,2017-04-19,269.6300048828125
LMT,2017-04-20,271.8500061035156
LMT,2017-04-21,273.0899963378906
LMT,2017-04-24,276.2099914550781
LMT,2017-04-25,270.0199890136719
LMT,2017-04-26,270.3500061035156
LMT,2017-04-27,271.1400146484375
LMT,2017-04-28,269.45001220703125
LMT,2017-05-01,268.42999267578125
LMT,2017-05-02,269.489990234375
LMT,2017-05-03,269.6000061035156
LMT,2017-05-04,270.510009765625
LMT,2017-05-05,273.0299987792969
LMT,2017-05-08,272.5
LMT,2017-05-09,273.8699951171875
LMT,2017-05-10,271.739990234375
LMT,2017-05-11,272.0899963378906
LMT,2017-05-12,271.260009765625
LMT,2017-05-15,272.3500061035156
LMT,2017-05-16,271.6499938964844
LMT,2017-05-17,269.239990234375
LMT,2017-05-18,267.32000732421875
LMT,2017-05-19,272.7900085449219
LMT,2017-05-22,277.0299987792969
LMT,2017-05-23,278.3599853515625
LMT,2017-05-24,280.04998779296875
LMT,2017-05-25,282.05999755859375
LMT,2017-05-26,283.6499938964844
LMT,2017-05-30,280.0899963378906
LMT,2017-05-31,281.1300048828125
LMT,2017-06-01,280.9599914550781
LMT,2017-06-02,281.760009765625
LMT,2017-06-05,280.1300048828125
LMT,2017-06-06,276.8800048828125
LMT,2017-06-07,277.3800048828125
LMT,2017-06-08,277.6199951171875
LMT,2017-06-09,277.0
LMT,2017-06-12,276.8900146484375
LMT,2017-06-13,278.3599853515625
LMT,2017-06-14,280.29998779296875
LMT,2017-06-15,280.92999267578125
LMT,2017-06-16,281.1099853515625
LMT,2017-06-19,282.29998779296875
LMT,2017-06-20,282.8900146484375
LMT,2017-06-21,282.989990234375
LMT,2017-06-22,280.42999267578125
LMT,2017-06-23,280.6400146484375
LMT,2017-06-26,279.70001220703125
LMT,2017-06-27,277.8299865722656
LMT,2017-06-28,280.0199890136719
LMT,2017-06-29,276.7300109863281
LMT,2017-06-30,277.6099853515625
LMT,2017-07-03,278.9200134277344
LMT,2017-07-05,282.3999938964844
LMT,2017-07-06,280.9599914550781
LMT,2017-07-07,285.20001220703125
LMT,2017-07-10,285.57000732421875
LMT,2017-07-11,286.4200134277344
LMT,2017-07-12,286.3599853515625
LMT,2017-07-13,286.760009765625
LMT,2017-07-14,288.1300048828125
LMT,2017-07-17,288.489990234375
LMT,2017-07-18,286.7900085449219
LMT,2017-07-19,290.6700134277344
LMT,2017-07-20,289.6700134277344
LMT,2017-07-21,289.1199951171875
LMT,2017-07-24,290.2799987792969
LMT,2017-07-25,289.8299865722656
LMT,2017-07-26,289.8500061035156
LMT,2017-07-27,288.1300048828125
LMT,2017-07-28,290.4100036621094
LMT,2017-07-31,292.1300048828125
LMT,2017-08-01,292.6499938964844
LMT,2017-08-02,294.70001220703125
LMT,2017-08-03,295.82000732421875
LMT,2017-08-04,297.0
LMT,2017-08-07,297.1499938964844
LMT,2017-08-08,300.1000061035156
LMT,2017-08-09,305.2200012207031
LMT,2017-08-10,303.25
LMT,2017-08-11,303.75
LMT,2017-08-14,307.5799865722656
LMT,2017-08-15,306.20001220703125
LMT,2017-08-16,305.79998779296875
LMT,2017-08-17,301.4200134277344
LMT,2017-08-18,299.20001220703125
LMT,2017-08-21,301.8800048828125
LMT,2017-08-22,304.79998779296875
LMT,2017-08-23,302.8399963378906
LMT,2017-08-24,302.6000061035156
LMT,2017-08-25,302.79998779296875
LMT,2017-08-28,303.6099853515625
LMT,2017-08-29,308.1400146484375
LMT,2017-08-30,306.29998779296875
LMT,2017-08-31,305.3900146484375
LMT,2017-09-01,302.19000244140625
LMT,2017-09-05,302.20001220703125
LMT,2017-09-06,301.45001220703125
LMT,2017-09-07,302.3500061035156
LMT,2017-09-08,302.8999938964844
LMT,2017-09-11,304.4800109863281
LMT,2017-09-12,303.7300109863281
LMT,2017-09-13,300.20001220703125
LMT,2017-09-14,301.3399963378906
LMT,2017-09-15,302.29998779296875
LMT,2017-09-18,303.79998779296875
LMT,2017-09-19,305.6499938964844
LMT,2017-09-20,307.8999938964844
LMT,2017-09-21,308.010009765625
LMT,2017-09-22,308.5400085449219
LMT,2017-09-25,306.8500061035156
LMT,2017-09-26,309.5799865722656
LMT,2017-09-27,310.1300048828125
LMT,2017-09-28,309.1300048828125
LMT,2017-09-29,310.2900085449219
LMT,2017-10-02,311.3299865722656
LMT,2017-10-03,312.8599853515625
LMT,2017-10-04,313.0199890136719
LMT,2017-10-05,314.5799865722656
LMT,2017-10-06,316.4599914550781
LMT,2017-10-09,317.29998779296875
LMT,2017-10-10,317.7099914550781
LMT,2017-10-11,318.5899963378906
LMT,2017-10-12,321.1499938964844
LMT,2017-10-13,319.3900146484375
LMT,2017-10-16,318.94000244140625
LMT,2017-10-17,318.2699890136719
LMT,2017-10-18,315.57000732421875
LMT,2017-10-19,316.8399963378906
LMT,2017-10-20,320.0
LMT,2017-10-23,320.7300109863281
LMT,2017-10-24,313.1499938964844
LMT,2017-10-25,312.42999267578125
LMT,2017-10-26,307.8900146484375
LMT,2017-10-27,308.0
LMT,2017-10-30,308.6300048828125
LMT,2017-10-31,308.1600036621094
LMT,2017-11-01,306.6000061035156
LMT,2017-11-02,310.8599853515625
LMT,2017-11-03,309.989990234375
LMT,2017-11-06,310.0799865722656
LMT,2017-11-07,313.2900085449219
LMT,2017-11-08,315.6400146484375
LMT,2017-11-09,311.0799865722656
LMT,2017-11-10,311.1700134277344
LMT,2017-11-13,312.95001220703125
LMT,2017-11-14,313.739990234375
LMT,2017-11-15,310.6400146484375
LMT,2017-11-16,312.6499938964844
LMT,2017-11-17,309.70001220703125
LMT,2017-11-20,314.6499938964844
LMT,2017-11-21,316.94000244140625
LMT,2017-11-22,314.8699951171875
LMT,2017-11-24,315.82000732421875
LMT,2017-11-27,316.70001220703125
LMT,2017-11-28,319.010009765625
LMT,2017-11-29,320.760009765625
LMT,2017-11-30,319.1199951171875
LMT,2017-12-01,313.57000732421875
LMT,2017-12-04,311.7799987792969
LMT,2017-12-05,310.1400146484375
LMT,2017-12-06,311.9700012207031
LMT,2017-12-07,314.4200134277344
LMT,2017-12-08,315.8500061035156
LMT,2017-12-11,316.1700134277344
LMT,2017-12-12,315.8900146484375
LMT,2017-12-13,317.7900085449219
LMT,2017-12-14,317.010009765625
LMT,2017-12-15,322.82000732421875
LMT,2017-12-18,322.760009765625
LMT,2017-12-19,319.9700012207031
LMT,2017-12-20,317.7200012207031
LMT,2017-12-21,317.19000244140625
LMT,2017-12-22,318.0299987792969
LMT,2017-12-26,318.510009765625
LMT,2017-12-27,319.44000244140625
LMT,2017-12-28,322.1000061035156
LMT,2017-12-29,321.04998779296875
LMT,2018-01-02,318.5400085449219
LMT,2018-01-03,321.2099914550781
LMT,2018-01-04,326.7200012207031
LMT,2018-01-05,329.67999267578125
LMT,2018-01-08,328.1600036621094
LMT,2018-01-09,330.510009765625
LMT,2018-01-10,331.04998779296875
LMT,2018-01-11,331.1300048828125
LMT,2018-01-12,336.25
LMT,2018-01-16,330.1099853515625
LMT,2018-01-17,334.8599853515625
LMT,2018-01-18,333.0
LMT,2018-01-19,332.0
LMT,2018-01-22,329.0
LMT,2018-01-23,328.70001220703125
LMT,2018-01-24,330.489990234375
LMT,2018-01-25,334.7200012207031
LMT,2018-01-26,344.8999938964844
LMT,2018-01-29,351.4200134277344
LMT,2018-01-30,350.3900146484375
LMT,2018-01-31,354.8500061035156
LMT,2018-02-01,357.3800048828125
LMT,2018-02-02,352.6600036621094
LMT,2018-02-05,336.4599914550781
LMT,2018-02-06,337.5899963378906
LMT,2018-02-07,345.42999267578125
LMT,2018-02-08,334.29998779296875
LMT,2018-02-09,341.4200134277344
LMT,2018-02-12,345.80999755859375
LMT,2018-02-13,350.2300109863281
LMT,2018-02-14,354.6600036621094
LMT,2018-02-15,361.0
LMT,2018-02-16,360.5299987792969
LMT,2018-02-20,358.69000244140625
LMT,2018-02-21,357.05999755859375
LMT,2018-02-22,355.4100036621094
LMT,2018-02-23,358.69000244140625
LMT,2018-02-26,358.70001220703125
LMT,2018-02-27,358.1700134277344
LMT,2018-02-28,352.44000244140625
LMT,2018-03-01,339.69000244140625
LMT,2018-03-02,341.7200012207031
LMT,2018-03-05,342.3599853515625
LMT,2018-03-06,339.5
LMT,2018-03-07,342.20001220703125
LMT,2018-03-08,341.7799987792969
LMT,2018-03-09,340.489990234375
LMT,2018-03-12,333.1000061035156
LMT,2018-03-13,333.4599914550781
LMT,2018-03-14,331.67999267578125
LMT,2018-03-15,333.2300109863281
LMT,2018-03-16,331.3999938964844
LMT,2018-03-19,335.25
LMT,2018-03-20,335.6000061035156
LMT,2018-03-21,335.4700012207031
LMT,2018-03-22,327.1499938964844
LMT,2018-03-23,336.30999755859375
LMT,2018-03-26,343.92999267578125
LMT,2018-03-27,338.8500061035156
LMT,2018-03-28,335.3299865722656
LMT,2018-03-29,337.92999267578125
LMT,2018-04-02,333.0
LMT,2018-04-03,334.7099914550781
LMT,2018-04-04,341.7900085449219
LMT,2018-04-05,346.6499938964844
LMT,2018-04-06,334.6600036621094
LMT,2018-04-09,335.9100036621094
LMT,2018-04-10,339.3599853515625
LMT,2018-04-11,339.44000244140625
LMT,2018-04-12,342.8800048828125
LMT,2018-04-13,342.6000061035156
LMT,2018-04-16,345.70001220703125
LMT,2018-04-17,349.1400146484375
LMT,2018-04-18,351.1499938964844
LMT,2018-04-19,353.3800048828125
LMT,2018-04-20,351.989990234375
LMT,2018-04-23,358.6000061035156
LMT,2018-04-24,336.489990234375
LMT,2018-04-25,329.5
LMT,2018-04-26,330.3999938964844
LMT,2018-04-27,322.0299987792969
LMT,2018-04-30,320.8399963378906
LMT,2018-05-01,308.4599914550781
LMT,2018-05-02,305.70001220703125
LMT,2018-05-03,309.92999267578125
LMT,2018-05-04,311.44000244140625
LMT,2018-05-07,317.7099914550781
LMT,2018-05-08,324.19000244140625
LMT,2018-05-09,326.1199951171875
LMT,2018-05-10,324.489990234375
LMT,2018-05-11,324.0400085449219
LMT,2018-05-14,319.0799865722656
LMT,2018-05-15,319.7699890136719
LMT,2018-05-16,319.3299865722656
LMT,2018-05-17,320.4200134277344
LMT,2018-05-18,320.45001220703125
LMT,2018-05-21,324.2799987792969
LMT,2018-05-22,317.1300048828125
LMT,2018-05-23,325.32000732421875
LMT,2018-05-24,326.3500061035156
LMT,2018-05-25,320.79998779296875
LMT,2018-05-29,317.20001220703125
LMT,2018-05-30,321.0400085449219
LMT,2018-05-31,314.5400085449219
LMT,2018-06-01,316.6300048828125
LMT,2018-06-04,318.1700134277344
LMT,2018-06-05,320.0199890136719
LMT,2018-06-06,319.9100036621094
LMT,2018-06-07,321.95001220703125
LMT,2018-06-08,322.30999755859375
LMT,2018-06-11,319.29998779296875
LMT,2018-06-12,315.1600036621094
LMT,2018-06-13,314.3500061035156
LMT,2018-06-14,310.5899963378906
LMT,2018-06-15,310.1400146484375
LMT,2018-06-18,309.5199890136719
LMT,2018-06-19,302.5199890136719
LMT,2018-06-20,302.8599853515625
LMT,2018-06-21,300.3800048828125
LMT,2018-06-22,299.3800048828125
LMT,2018-06-25,298.7699890136719
LMT,2018-06-26,299.0799865722656
LMT,2018-06-27,294.7799987792969
LMT,2018-06-28,295.239990234375
LMT,2018-06-29,295.42999267578125
LMT,2018-07-02,299.1199951171875
LMT,2018-07-03,299.4599914550781
LMT,2018-07-05,299.19000244140625
LMT,2018-07-06,299.19000244140625
LMT,2018-07-09,306.4800109863281
LMT,2018-07-10,308.8299865722656
LMT,2018-07-11,306.5799865722656
LMT,2018-07-12,313.30999755859375
LMT,2018-07-13,318.3699951171875
LMT,2018-07-16,319.04998779296875
LMT,2018-07-17,317.5
LMT,2018-07-18,319.7699890136719
LMT,2018-07-19,319.6000061035156
LMT,2018-07-20,322.54998779296875
LMT,2018-07-23,318.3299865722656
LMT,2018-07-24,322.57000732421875
LMT,2018-07-25,324.3599853515625
LMT,2018-07-26,322.94000244140625
LMT,2018-07-27,324.0899963378906
LMT,2018-07-30,320.1099853515625
LMT,2018-07-31,326.1000061035156
LMT,2018-08-01,324.92999267578125
LMT,2018-08-02,322.0199890136719
LMT,2018-08-03,320.54998779296875
LMT,2018-08-06,316.9200134277344
LMT,2018-08-07,317.4100036621094
LMT,2018-08-08,315.30999755859375
LMT,2018-08-09,315.7099914550781
LMT,2018-08-10,313.1199951171875
LMT,2018-08-13,313.6400146484375
LMT,2018-08-14,318.5899963378906
LMT,2018-08-15,317.70001220703125
LMT,2018-08-16,325.8599853515625
LMT,2018-08-17,325.2300109863281
LMT,2018-08-20,324.2200012207031
LMT,2018-08-21,324.3900146484375
LMT,2018-08-22,321.9200134277344
LMT,2018-08-23,320.010009765625
LMT,2018-08-24,321.2900085449219
LMT,2018-08-27,324.3399963378906
LMT,2018-08-28,324.3399963378906
LMT,2018-08-29,324.32000732421875
LMT,2018-08-30,321.8500061035156
LMT,2018-08-31,320.4100036621094
LMT,2018-09-04,321.9100036621094
LMT,2018-09-05,321.3299865722656
LMT,2018-09-06,328.9100036621094
LMT,2018-09-07,328.5299987792969
LMT,2018-09-10,322.95001220703125
LMT,2018-09-11,322.2300109863281
LMT,2018-09-12,325.2799987792969
LMT,2018-09-13,331.2799987792969
LMT,2018-09-14,335.79998779296875
LMT,2018-09-17,339.3399963378906
LMT,2018-09-18,343.2200012207031
LMT,2018-09-19,339.29998779296875
LMT,2018-09-20,333.1300048828125
LMT,2018-09-21,337.6600036621094
LMT,2018-09-24,337.5799865722656
LMT,2018-09-25,343.5400085449219
LMT,2018-09-26,342.8800048828125
LMT,2018-09-27,346.04998779296875
LMT,2018-09-28,345.9599914550781
LMT,2018-10-01,347.92999267578125
LMT,2018-10-02,349.07000732421875
LMT,2018-10-03,347.44000244140625
LMT,2018-10-04,349.4599914550781
LMT,2018-10-05,347.2099914550781
LMT,2018-10-08,349.92999267578125
LMT,2018-10-09,347.30999755859375
LMT,2018-10-10,336.75
LMT,2018-10-11,326.260009765625
LMT,2018-10-12,327.6199951171875
LMT,2018-10-15,331.239990234375
LMT,2018-10-16,337.1300048828125
LMT,2018-10-17,333.3999938964844
LMT,2018-10-18,328.0
LMT,2018-10-19,328.1400146484375
LMT,2018-10-22,326.7799987792969
LMT,2018-10-23,321.3500061035156
LMT,2018-10-24,311.1300048828125
LMT,2018-10-25,306.4100036621094
LMT,2018-10-26,305.04998779296875
LMT,2018-10-29,286.6700134277344
LMT,2018-10-30,291.07000732421875
LMT,2018-10-31,293.8500061035156
LMT,2018-11-01,299.4200134277344
LMT,2018-11-02,299.2799987792969
LMT,2018-11-05,303.2099914550781
LMT,2018-11-06,306.55999755859375
LMT,2018-11-07,309.82000732421875
LMT,2018-11-08,308.55999755859375
LMT,2018-11-09,313.1199951171875
LMT,2018-11-12,305.1199951171875
LMT,2018-11-13,305.739990234375
LMT,2018-11-14,303.3900146484375
LMT,2018-11-15,305.4800109863281
LMT,2018-11-16,301.239990234375
LMT,2018-11-19,294.5899963378906
LMT,2018-11-20,293.8599853515625
LMT,2018-11-21,294.2900085449219
LMT,2018-11-23,295.3800048828125
LMT,2018-11-26,295.2799987792969
LMT,2018-11-27,295.2900085449219
LMT,2018-11-28,299.94000244140625
LMT,2018-11-29,302.4200134277344
LMT,2018-11-30,300.42999267578125
LMT,2018-12-03,296.7900085449219
LMT,2018-12-04,286.7300109863281
LMT,2018-12-06,286.3500061035156
LMT,2018-12-07,285.3999938964844
LMT,2018-12-10,298.3999938964844
LMT,2018-12-11,292.1499938964844
LMT,2018-12-12,292.5
LMT,2018-12-13,292.2300109863281
LMT,2018-12-14,287.70001220703125
LMT,2018-12-17,279.2300109863281
LMT,2018-12-18,279.4700012207031
LMT,2018-12-19,273.9599914550781
LMT,2018-12-20,265.2900085449219
LMT,2018-12-21,256.54998779296875
LMT,2018-12-24,245.22000122070312
LMT,2018-12-26,251.6199951171875
LMT,2018-12-27,259.7900085449219
LMT,2018-12-28,261.260009765625
LMT,2018-12-31,261.8399963378906
LMT,2019-01-02,264.7300109863281
LMT,2019-01-03,258.0799865722656
LMT,2019-01-04,265.0400085449219
LMT,2019-01-07,268.0799865722656
LMT,2019-01-08,269.8699951171875
LMT,2019-01-09,270.5400085449219
LMT,2019-01-10,277.5
LMT,2019-01-11,277.7300109863281
LMT,2019-01-14,277.510009765625
LMT,2019-01-15,276.0
LMT,2019-01-16,272.3900146484375
LMT,2019-01-17,278.79998779296875
LMT,2019-01-18,282.8699951171875
LMT,2019-01-22,279.5899963378906
LMT,2019-01-23,283.510009765625
LMT,2019-01-24,285.25
LMT,2019-01-25,287.0400085449219
LMT,2019-01-28,287.8699951171875
LMT,2019-01-29,292.04998779296875
LMT,2019-01-30,291.6700134277344
LMT,2019-01-31,289.69000244140625
LMT,2019-02-01,290.5799865722656
LMT,2019-02-04,298.7699890136719
LMT,2019-02-05,299.4599914550781
LMT,2019-02-06,299.8299865722656
LMT,2019-02-07,300.1300048828125
LMT,2019-02-08,301.5
LMT,2019-02-11,300.0400085449219
LMT,2019-02-12,304.1099853515625
LMT,2019-02-13,304.4200134277344
LMT,2019-02-14,301.0
LMT,2019-02-15,307.2300109863281
LMT,2019-02-19,305.17999267578125
LMT,2019-02-20,307.20001220703125
LMT,2019-02-21,304.510009765625
LMT,2019-02-22,307.1300048828125
LMT,2019-02-25,305.9700012207031
LMT,2019-02-26,305.8800048828125
LMT,2019-02-27,307.5799865722656
LMT,2019-02-28,309.4100036621094
LMT,2019-03-01,309.4700012207031
LMT,2019-03-04,304.69000244140625
LMT,2019-03-05,305.760009765625
LMT,2019-03-06,303.32000732421875
LMT,2019-03-07,303.010009765625
LMT,2019-03-08,300.95001220703125
LMT,2019-03-11,304.3999938964844
LMT,2019-03-12,301.9200134277344
LMT,2019-03-13,303.45001220703125
LMT,2019-03-14,298.510009765625
LMT,2019-03-15,296.1499938964844
LMT,2019-03-18,297.6400146484375
LMT,2019-03-19,296.6000061035156
LMT,2019-03-20,295.9800109863281
LMT,2019-03-21,299.010009765625
LMT,2019-03-22,294.010009765625
LMT,2019-03-25,294.1199951171875
LMT,2019-03-26,294.9200134277344
LMT,2019-03-27,293.95001220703125
LMT,2019-03-28,295.6000061035156
LMT,2019-03-29,300.1600036621094
LMT,2019-04-01,304.2900085449219
LMT,2019-04-02,303.1000061035156
LMT,2019-04-03,297.2699890136719
LMT,2019-04-04,299.6700134277344
LMT,2019-04-05,302.5799865722656
LMT,2019-04-08,305.6600036621094
LMT,2019-04-09,302.67999267578125
LMT,2019-04-10,299.1199951171875
LMT,2019-04-11,305.5899963378906
LMT,2019-04-12,309.70001220703125
LMT,2019-04-15,308.7099914550781
LMT,2019-04-16,310.05999755859375
LMT,2019-04-17,310.5
LMT,2019-04-18,314.260009765625
LMT,2019-04-22,315.260009765625
LMT,2019-04-23,333.1000061035156
LMT,2019-04-24,330.1199951171875
LMT,2019-04-25,328.8699951171875
LMT,2019-04-26,328.3299865722656
LMT,2019-04-29,328.5899963378906
LMT,2019-04-30,333.3299865722656
LMT,2019-05-01,331.8500061035156
LMT,2019-05-02,332.54998779296875
LMT,2019-05-03,334.07000732421875
LMT,2019-05-06,335.7200012207031
LMT,2019-05-07,330.8999938964844
LMT,2019-05-08,334.17999267578125
LMT,2019-05-09,339.3599853515625
LMT,2019-05-10,341.3500061035156
LMT,2019-05-13,335.3699951171875
LMT,2019-05-14,336.1700134277344
LMT,2019-05-15,334.1499938964844
LMT,2019-05-16,339.3900146484375
LMT,2019-05-17,337.989990234375
LMT,2019-05-20,342.010009765625
LMT,2019-05-21,343.95001220703125
LMT,2019-05-22,341.29998779296875
LMT,2019-05-23,340.07000732421875
LMT,2019-05-24,338.7799987792969
LMT,2019-05-28,337.8900146484375
LMT,2019-05-29,339.3399963378906
LMT,2019-05-30,341.9599914550781
LMT,2019-05-31,338.5400085449219
LMT,2019-06-03,344.57000732421875
LMT,2019-06-04,349.3500061035156
LMT,2019-06-05,352.70001220703125
LMT,2019-06-06,352.5199890136719
LMT,2019-06-07,355.2300109863281
LMT,2019-06-10,351.6000061035156
LMT,2019-06-11,344.0400085449219
LMT,2019-06-12,345.510009765625
LMT,2019-06-13,349.0799865722656
LMT,2019-06-14,350.1400146484375
LMT,2019-06-17,348.69000244140625
LMT,2019-06-18,353.5199890136719
LMT,2019-06-19,355.7300109863281
LMT,2019-06-20,362.79998779296875
LMT,2019-06-21,359.3599853515625
LMT,2019-06-24,359.9800109863281
LMT,2019-06-25,360.55999755859375
LMT,2019-06-26,359.5
LMT,2019-06-27,359.0899963378906
LMT,2019-06-28,363.5400085449219
LMT,2019-07-01,361.4700012207031
LMT,2019-07-02,367.57000732421875
LMT,2019-07-03,370.3800048828125
LMT,2019-07-05,369.9200134277344
LMT,2019-07-08,369.17999267578125
LMT,2019-07-09,369.7300109863281
LMT,2019-07-10,368.1600036621094
LMT,2019-07-11,368.2300109863281
LMT,2019-07-12,369.45001220703125
LMT,2019-07-15,367.69000244140625
LMT,2019-07-16,365.3500061035156
LMT,2019-07-17,358.4700012207031
LMT,2019-07-18,356.2099914550781
LMT,2019-07-19,356.9599914550781
LMT,2019-07-22,357.6300048828125
LMT,2019-07-23,357.79998779296875
LMT,2019-07-24,368.8999938964844
LMT,2019-07-25,370.32000732421875
LMT,2019-07-26,369.4599914550781
LMT,2019-07-29,369.6199951171875
LMT,2019-07-30,365.989990234375
LMT,2019-07-31,362.1700134277344
LMT,2019-08-01,363.0899963378906
LMT,2019-08-02,361.9100036621094
LMT,2019-08-05,358.42999267578125
LMT,2019-08-06,366.7799987792969
LMT,2019-08-07,369.29998779296875
LMT,2019-08-08,377.1700134277344
LMT,2019-08-09,377.010009765625
LMT,2019-08-12,377.0
LMT,2019-08-13,377.2200012207031
LMT,2019-08-14,368.94000244140625
LMT,2019-08-15,373.4599914550781
LMT,2019-08-16,377.0
LMT,2019-08-19,380.4700012207031
LMT,2019-08-20,381.75
LMT,2019-08-21,383.0
LMT,2019-08-22,385.8800048828125
LMT,2019-08-23,376.8900146484375
LMT,2019-08-26,380.32000732421875
LMT,2019-08-27,379.989990234375
LMT,2019-08-28,380.9700012207031
LMT,2019-08-29,384.42999267578125
LMT,2019-08-30,384.1099853515625
LMT,2019-09-03,384.69000244140625
LMT,2019-09-04,389.0799865722656
LMT,2019-09-05,385.1499938964844
LMT,2019-09-06,386.55999755859375
LMT,2019-09-09,380.2099914550781
LMT,2019-09-10,381.32000732421875
LMT,2019-09-11,381.54998779296875
LMT,2019-09-12,386.6300048828125
LMT,2019-09-13,384.8599853515625
LMT,2019-09-16,392.6600036621094
LMT,2019-09-17,393.9800109863281
LMT,2019-09-18,397.0400085449219
LMT,2019-09-19,393.42999267578125
LMT,2019-09-20,388.25
LMT,2019-09-23,387.6700134277344
LMT,2019-09-24,389.1700134277344
LMT,2019-09-25,390.42999267578125
LMT,2019-09-26,392.9200134277344
LMT,2019-09-27,387.8699951171875
LMT,2019-09-30,390.05999755859375
LMT,2019-10-01,384.19000244140625
LMT,2019-10-02,378.1600036621094
LMT,2019-10-03,380.05999755859375
LMT,2019-10-04,384.95001220703125
LMT,2019-10-07,383.7799987792969
LMT,2019-10-08,382.1199951171875
LMT,2019-10-09,384.6099853515625
LMT,2019-10-10,386.8800048828125
LMT,2019-10-11,381.4700012207031
LMT,2019-10-14,382.6099853515625
LMT,2019-10-15,382.75
LMT,2019-10-16,382.8399963378906
LMT,2019-10-17,377.05999755859375
LMT,2019-10-18,372.4800109863281
LMT,2019-10-21,374.04998779296875
LMT,2019-10-22,373.67999267578125
LMT,2019-10-23,373.0899963378906
LMT,2019-10-24,374.739990234375
LMT,2019-10-25,370.7300109863281
LMT,2019-10-28,371.8399963378906
LMT,2019-10-29,371.1000061035156
LMT,2019-10-30,378.6400146484375
LMT,2019-10-31,376.67999267578125
LMT,2019-11-01,379.1700134277344
LMT,2019-11-04,374.4800109863281
LMT,2019-11-05,373.6300048828125
LMT,2019-11-06,379.7900085449219
LMT,2019-11-07,378.75
LMT,2019-11-08,381.8599853515625
LMT,2019-11-11,381.3800048828125
LMT,2019-11-12,386.29998779296875
LMT,2019-11-13,387.69000244140625
LMT,2019-11-14,390.1600036621094
LMT,2019-11-15,393.54998779296875
LMT,2019-11-18,392.760009765625
LMT,2019-11-19,390.80999755859375
LMT,2019-11-20,392.70001220703125
LMT,2019-11-21,390.260009765625
LMT,2019-11-22,390.739990234375
LMT,2019-11-25,389.9800109863281
LMT,2019-11-26,392.5
LMT,2019-11-27,394.239990234375
LMT,2019-11-29,391.0299987792969
LMT,2019-12-02,383.6199951171875
LMT,2019-12-03,381.6199951171875
LMT,2019-12-04,384.5799865722656
LMT,2019-12-05,385.94000244140625
LMT,2019-12-06,386.8599853515625
LMT,2019-12-09,383.3399963378906
LMT,2019-12-10,384.44000244140625
LMT,2019-12-11,386.239990234375
LMT,2019-12-12,384.04998779296875
LMT,2019-12-13,386.4700012207031
LMT,2019-12-16,385.95001220703125
LMT,2019-12-17,386.8900146484375
LMT,2019-12-18,380.57000732421875
LMT,2019-12-19,383.1499938964844
LMT,2019-12-20,386.4700012207031
LMT,2019-12-23,391.8999938964844
LMT,2019-12-24,390.1700134277344
LMT,2019-12-26,392.29998779296875
LMT,2019-12-27,393.6000061035156
LMT,2019-12-30,391.8999938964844
LMT,2019-12-31,389.3800048828125
LMT,2020-01-02,399.3699951171875
LMT,2020-01-03,413.739990234375
LMT,2020-01-06,413.1099853515625
LMT,2020-01-07,414.5
LMT,2020-01-08,411.0299987792969
LMT,2020-01-09,414.92999267578125
LMT,2020-01-10,413.8299865722656
LMT,2020-01-13,419.0199890136719
LMT,2020-01-14,416.1400146484375
LMT,2020-01-15,420.95001220703125
LMT,2020-01-16,425.70001220703125
LMT,2020-01-17,425.6600036621094
LMT,2020-01-21,426.1499938964844
LMT,2020-01-22,424.4200134277344
LMT,2020-01-23,428.7799987792969
LMT,2020-01-24,432.5
LMT,2020-01-27,432.3800048828125
LMT,2020-01-28,437.1700134277344
LMT,2020-01-29,433.8399963378906
LMT,2020-01-30,435.8999938964844
LMT,2020-01-31,428.1199951171875
LMT,2020-02-03,423.8599853515625
LMT,2020-02-04,430.7799987792969
LMT,2020-02-05,435.19000244140625
LMT,2020-02-06,438.9700012207031
LMT,2020-02-07,439.1700134277344
LMT,2020-02-10,439.760009765625
LMT,2020-02-11,439.8500061035156
LMT,2020-02-12,436.6000061035156
LMT,2020-02-13,434.70001220703125
LMT,2020-02-14,437.8500061035156
LMT,2020-02-18,435.54998779296875
LMT,2020-02-19,434.4800109863281
LMT,2020-02-20,425.9700012207031
LMT,2020-02-21,427.79998779296875
LMT,2020-02-24,419.3500061035156
LMT,2020-02-25,400.3599853515625
LMT,2020-02-26,400.8999938964844
LMT,2020-02-27,384.6000061035156
LMT,2020-02-28,369.8699951171875
LMT,2020-03-02,381.3500061035156
LMT,2020-03-03,377.3999938964844
LMT,2020-03-04,402.0299987792969
LMT,2020-03-05,384.70001220703125
LMT,2020-03-06,382.4700012207031
LMT,2020-03-09,352.0299987792969
LMT,2020-03-10,367.1700134277344
LMT,2020-03-11,356.92999267578125
LMT,2020-03-12,311.3800048828125
LMT,2020-03-13,328.5899963378906
LMT,2020-03-16,287.94000244140625
LMT,2020-03-17,318.8299865722656
LMT,2020-03-18,333.4100036621094
LMT,2020-03-19,314.20001220703125
LMT,2020-03-20,291.2200012207031
LMT,2020-03-23,276.79998779296875
LMT,2020-03-24,288.9100036621094
LMT,2020-03-25,319.6700134277344
LMT,2020-03-26,350.3299865722656
LMT,2020-03-27,348.3800048828125
LMT,2020-03-30,348.8500061035156
LMT,2020-03-31,338.95001220703125
LMT,2020-04-01,338.5199890136719
LMT,2020-04-02,353.9599914550781
LMT,2020-04-03,350.5
LMT,2020-04-06,367.95001220703125
LMT,2020-04-07,355.2799987792969
LMT,2020-04-08,361.4100036621094
LMT,2020-04-09,371.0
LMT,2020-04-13,369.94000244140625
LMT,2020-04-14,380.0299987792969
LMT,2020-04-15,374.3800048828125
LMT,2020-04-16,377.8800048828125
LMT,2020-04-17,401.510009765625
LMT,2020-04-20,383.2099914550781
LMT,2020-04-21,373.44000244140625
LMT,2020-04-22,380.3999938964844
LMT,2020-04-23,376.7300109863281
LMT,2020-04-24,381.7699890136719
LMT,2020-04-27,378.57000732421875
LMT,2020-04-28,384.7300109863281
LMT,2020-04-29,387.9100036621094
LMT,2020-04-30,389.05999755859375
LMT,2020-05-01,383.4700012207031
LMT,2020-05-04,380.1600036621094
LMT,2020-05-05,390.29998779296875
LMT,2020-05-06,378.5799865722656
LMT,2020-05-07,376.5400085449219
LMT,2020-05-08,378.3999938964844
LMT,2020-05-11,376.55999755859375
LMT,2020-05-12,371.1099853515625
LMT,2020-05-13,364.17999267578125
LMT,2020-05-14,356.2799987792969
LMT,2020-05-15,360.3999938964844
LMT,2020-05-18,377.5400085449219
LMT,2020-05-19,371.4800109863281
LMT,2020-05-20,362.510009765625
LMT,2020-05-21,368.82000732421875
LMT,2020-05-22,369.0
LMT,2020-05-26,372.20001220703125
LMT,2020-05-27,397.1199951171875
LMT,2020-05-28,398.44000244140625
LMT,2020-05-29,388.44000244140625
LMT,2020-06-01,388.9599914550781
LMT,2020-06-02,389.7699890136719
LMT,2020-06-03,402.6300048828125
LMT,2020-06-04,403.6700134277344
LMT,2020-06-05,410.75
LMT,2020-06-08,414.29998779296875
LMT,2020-06-09,408.55999755859375
LMT,2020-06-10,403.7699890136719
LMT,2020-06-11,383.8800048828125
LMT,2020-06-12,381.8699951171875
LMT,2020-06-15,373.2799987792969
LMT,2020-06-16,382.7699890136719
LMT,2020-06-17,382.1099853515625
LMT,2020-06-18,378.3900146484375
LMT,2020-06-19,372.20001220703125
LMT,2020-06-22,375.9599914550781
LMT,2020-06-23,371.70001220703125
LMT,2020-06-24,359.82000732421875
LMT,2020-06-25,362.82000732421875
LMT,2020-06-26,356.760009765625
LMT,2020-06-29,367.5
LMT,2020-06-30,364.9200134277344
LMT,2020-07-01,360.4200134277344
LMT,2020-07-02,362.0
LMT,2020-07-06,362.5899963378906
LMT,2020-07-07,353.2699890136719
LMT,2020-07-08,350.2300109863281
LMT,2020-07-09,339.9599914550781
LMT,2020-07-10,349.25
LMT,2020-07-13,353.05999755859375
LMT,2020-07-14,355.6600036621094
LMT,2020-07-15,364.55999755859375
LMT,2020-07-16,365.8800048828125
LMT,2020-07-17,368.5
LMT,2020-07-20,365.5299987792969
LMT,2020-07-21,375.1199951171875
LMT,2020-07-22,394.0799865722656
LMT,2020-07-23,387.6199951171875
LMT,2020-07-24,386.2099914550781
LMT,2020-07-27,382.0899963378906
LMT,2020-07-28,386.6600036621094
LMT,2020-07-29,387.29998779296875
LMT,2020-07-30,381.7200012207031
LMT,2020-07-31,378.9700012207031
LMT,2020-08-03,377.1000061035156
LMT,2020-08-04,377.989990234375
LMT,2020-08-05,383.5
LMT,2020-08-06,379.739990234375
LMT,2020-08-07,385.6199951171875
LMT,2020-08-10,389.260009765625
LMT,2020-08-11,391.9599914550781
LMT,2020-08-12,392.44000244140625
LMT,2020-08-13,389.239990234375
LMT,2020-08-14,391.4200134277344
LMT,2020-08-17,388.9599914550781
LMT,2020-08-18,390.260009765625
LMT,2020-08-19,390.04998779296875
LMT,2020-08-20,387.8800048828125
LMT,2020-08-21,389.57000732421875
LMT,2020-08-24,395.0400085449219
LMT,2020-08-25,394.8399963378906
LMT,2020-08-26,395.44000244140625
LMT,2020-08-27,395.0199890136719
LMT,2020-08-28,395.5899963378906
LMT,2020-08-31,390.260009765625
LMT,2020-09-01,386.80999755859375
LMT,2020-09-02,398.07000732421875
LMT,2020-09-03,386.2900085449219
LMT,2020-09-04,385.0199890136719
LMT,2020-09-08,380.2300109863281
LMT,2020-09-09,385.239990234375
LMT,2020-09-10,379.1099853515625
LMT,2020-09-11,389.45001220703125
LMT,2020-09-14,393.75
LMT,2020-09-15,392.54998779296875
LMT,2020-09-16,395.5799865722656
LMT,2020-09-17,395.94000244140625
LMT,2020-09-18,395.1400146484375
LMT,2020-09-21,379.6099853515625
LMT,2020-09-22,388.4200134277344
LMT,2020-09-23,383.239990234375
LMT,2020-09-24,378.760009765625
LMT,2020-09-25,386.70001220703125
LMT,2020-09-28,390.510009765625
LMT,2020-09-29,388.739990234375
LMT,2020-09-30,383.2799987792969
LMT,2020-10-01,380.8900146484375
LMT,2020-10-02,380.5799865722656
LMT,2020-10-05,383.9599914550781
LMT,2020-10-06,376.4599914550781
LMT,2020-10-07,382.94000244140625
LMT,2020-10-08,388.5899963378906
LMT,2020-10-09,385.92999267578125
LMT,2020-10-12,388.9200134277344
LMT,2020-10-13,388.95001220703125
LMT,2020-10-14,390.7200012207031
LMT,2020-10-15,386.1199951171875
LMT,2020-10-16,386.5
LMT,2020-10-19,383.7099914550781
LMT,2020-10-20,372.2099914550781
LMT,2020-10-21,367.1400146484375
LMT,2020-10-22,368.9599914550781
LMT,2020-10-23,374.3299865722656
LMT,2020-10-26,368.54998779296875
LMT,2020-10-27,362.42999267578125
LMT,2020-10-28,350.8599853515625
LMT,2020-10-29,352.44000244140625
LMT,2020-10-30,350.1300048828125
LMT,2020-11-02,352.4200134277344
LMT,2020-11-03,363.44000244140625
LMT,2020-11-04,372.1600036621094
LMT,2020-11-05,364.70001220703125
LMT,2020-11-06,361.2699890136719
LMT,2020-11-09,363.95001220703125
LMT,2020-11-10,371.2799987792969
LMT,2020-11-11,369.2799987792969
LMT,2020-11-12,367.8900146484375
LMT,2020-11-13,375.1400146484375
LMT,2020-11-16,377.1300048828125
LMT,2020-11-17,375.8999938964844
LMT,2020-11-18,377.55999755859375
LMT,2020-11-19,376.4599914550781
LMT,2020-11-20,368.0199890136719
LMT,2020-11-23,370.8500061035156
LMT,2020-11-24,378.4800109863281
LMT,2020-11-25,378.3399963378906
LMT,2020-11-27,374.3399963378906
LMT,2020-11-30,365.0
LMT,2020-12-01,364.989990234375
LMT,2020-12-02,361.3599853515625
LMT,2020-12-03,362.0299987792969
LMT,2020-12-04,366.6099853515625
LMT,2020-12-07,362.1300048828125
LMT,2020-12-08,359.2300109863281
LMT,2020-12-09,361.3500061035156
LMT,2020-12-10,355.3900146484375
LMT,2020-12-11,361.7099914550781
LMT,2020-12-14,357.6600036621094
LMT,2020-12-15,357.57000732421875
LMT,2020-12-16,354.57000732421875
LMT,2020-12-17,352.6000061035156
LMT,2020-12-18,356.0299987792969
LMT,2020-12-21,349.3500061035156
LMT,2020-12-22,347.9200134277344
LMT,2020-12-23,351.6000061035156
LMT,2020-12-24,351.9700012207031
LMT,2020-12-28,354.17999267578125
LMT,2020-12-29,353.8999938964844
LMT,2020-12-30,354.1600036621094
LMT,2020-12-31,354.9800109863281
LMT,2021-01-04,344.6400146484375
LMT,2021-01-05,348.7900085449219
LMT,2021-01-06,348.0299987792969
LMT,2021-01-07,342.54998779296875
LMT,2021-01-08,336.1000061035156
LMT,2021-01-11,337.67999267578125
LMT,2021-01-12,341.8500061035156
LMT,2021-01-13,345.489990234375
LMT,2021-01-14,347.44000244140625
LMT,2021-01-15,347.2699890136719
LMT,2021-01-19,341.5
LMT,2021-01-20,341.6700134277344
LMT,2021-01-21,339.6700134277344
LMT,2021-01-22,339.8800048828125
LMT,2021-01-25,343.510009765625
LMT,2021-01-26,330.69000244140625
LMT,2021-01-27,332.510009765625
LMT,2021-01-28,327.92999267578125
LMT,2021-01-29,321.82000732421875
LMT,2021-02-01,324.0299987792969
LMT,2021-02-02,332.70001220703125
LMT,2021-02-03,332.3900146484375
LMT,2021-02-04,337.2300109863281
LMT,2021-02-05,337.0400085449219
LMT,2021-02-08,337.8399963378906
LMT,2021-02-09,342.3399963378906
LMT,2021-02-10,342.19000244140625
LMT,2021-02-11,339.1400146484375
LMT,2021-02-12,337.7300109863281
LMT,2021-02-16,335.0299987792969
LMT,2021-02-17,337.0
LMT,2021-02-18,337.9200134277344
LMT,2021-02-19,335.4200134277344
LMT,2021-02-22,340.4700012207031
LMT,2021-02-23,346.2300109863281
LMT,2021-02-24,346.5299987792969
LMT,2021-02-25,341.69000244140625
LMT,2021-02-26,330.25
LMT,2021-03-01,333.4700012207031
LMT,2021-03-02,338.5899963378906
LMT,2021-03-03,340.9100036621094
LMT,2021-03-04,338.25
LMT,2021-03-05,340.42999267578125
LMT,2021-03-08,341.45001220703125
LMT,2021-03-09,337.5
LMT,2021-03-10,340.8399963378906
LMT,2021-03-11,339.7300109863281
LMT,2021-03-12,340.19000244140625
LMT,2021-03-15,346.4100036621094
LMT,2021-03-16,347.1300048828125
LMT,2021-03-17,351.0199890136719
LMT,2021-03-18,358.45001220703125
LMT,2021-03-19,355.07000732421875
LMT,2021-03-22,357.6600036621094
LMT,2021-03-23,353.6099853515625
LMT,2021-03-24,356.1199951171875
LMT,2021-03-25,361.2200012207031
LMT,2021-03-26,364.7099914550781
LMT,2021-03-29,372.7900085449219
LMT,2021-03-30,370.5400085449219
LMT,2021-03-31,369.5
LMT,2021-04-01,371.0199890136719
LMT,2021-04-05,378.75
LMT,2021-04-06,378.9700012207031
LMT,2021-04-07,380.19000244140625
LMT,2021-04-08,386.0199890136719
LMT,2021-04-09,386.2300109863281
LMT,2021-04-12,387.8500061035156
LMT,2021-04-13,387.1099853515625
LMT,2021-04-14,388.6700134277344
LMT,2021-04-15,390.6300048828125
LMT,2021-04-16,391.80999755859375
LMT,2021-04-19,391.7300109863281
LMT,2021-04-20,387.3299865722656
LMT,2021-04-21,387.239990234375
LMT,2021-04-22,380.0899963378906
LMT,2021-04-23,377.2900085449219
LMT,2021-04-26,371.9800109863281
LMT,2021-04-27,373.2200012207031
LMT,2021-04-28,372.94000244140625
LMT,2021-04-29,380.3500061035156
LMT,2021-04-30,380.55999755859375
LMT,2021-05-03,385.30999755859375
LMT,2021-05-04,387.4800109863281
LMT,2021-05-05,386.3699951171875
LMT,2021-05-06,387.3399963378906
LMT,2021-05-07,390.3399963378906
LMT,2021-05-10,393.1400146484375
LMT,2021-05-11,387.82000732421875
LMT,2021-05-12,380.6199951171875
LMT,2021-05-13,387.7699890136719
LMT,2021-05-14,390.7799987792969
LMT,2021-05-17,391.1199951171875
LMT,2021-05-18,387.2200012207031
LMT,2021-05-19,385.5400085449219
LMT,2021-05-20,388.32000732421875
LMT,2021-05-21,387.2200012207031
LMT,2021-05-24,387.7099914550781
LMT,2021-05-25,385.8500061035156
LMT,2021-05-26,384.1300048828125
LMT,2021-05-27,387.3900146484375
LMT,2021-05-28,382.20001220703125
LMT,2021-06-01,381.9200134277344
LMT,2021-06-02,385.0899963378906
LMT,2021-06-03,387.3500061035156
LMT,2021-06-04,394.1000061035156
LMT,2021-06-07,391.510009765625
LMT,2021-06-08,388.5299987792969
LMT,2021-06-09,386.79998779296875
LMT,2021-06-10,387.7200012207031
LMT,2021-06-11,387.7200012207031
LMT,2021-06-14,389.1099853515625
LMT,2021-06-15,389.79998779296875
LMT,2021-06-16,383.6000061035156
LMT,2021-06-17,382.8999938964844
LMT,2021-06-18,379.19000244140625
LMT,2021-06-21,382.5
LMT,2021-06-22,382.4800109863281
LMT,2021-06-23,377.3299865722656
LMT,2021-06-24,377.7300109863281
LMT,2021-06-25,382.010009765625
LMT,2021-06-28,380.07000732421875
LMT,2021-06-29,373.4200134277344
LMT,2021-06-30,378.3500061035156
LMT,2021-07-01,380.2200012207031
LMT,2021-07-02,381.489990234375
LMT,2021-07-06,378.6700134277344
LMT,2021-07-07,383.4800109863281
LMT,2021-07-08,379.9200134277344
LMT,2021-07-09,383.1099853515625
LMT,2021-07-12,379.07000732421875
LMT,2021-07-13,377.8399963378906
LMT,2021-07-14,376.82000732421875
LMT,2021-07-15,378.25
LMT,2021-07-16,377.1400146484375
LMT,2021-07-19,372.0199890136719
LMT,2021-07-20,379.9800109863281
LMT,2021-07-21,380.8900146484375
LMT,2021-07-22,379.92999267578125
LMT,2021-07-23,380.7699890136719
LMT,2021-07-26,368.04998779296875
LMT,2021-07-27,374.7300109863281
LMT,2021-07-28,372.80999755859375
LMT,2021-07-29,372.6000061035156
LMT,2021-07-30,371.6700134277344
LMT,2021-08-02,368.29998779296875
LMT,2021-08-03,369.45001220703125
LMT,2021-08-04,361.6400146484375
LMT,2021-08-05,360.7799987792969
LMT,2021-08-06,362.04998779296875
LMT,2021-08-09,361.0400085449219
LMT,2021-08-10,362.239990234375
LMT,2021-08-11,363.29998779296875
LMT,2021-08-12,359.75
LMT,2021-08-13,357.9800109863281
LMT,2021-08-16,360.25
LMT,2021-08-17,361.6000061035156
LMT,2021-08-18,356.6000061035156
LMT,2021-08-19,354.0299987792969
LMT,2021-08-20,357.1700134277344
LMT,2021-08-23,357.3500061035156
LMT,2021-08-24,359.0
LMT,2021-08-25,358.75
LMT,2021-08-26,361.6199951171875
LMT,2021-08-27,361.989990234375
LMT,2021-08-30,362.04998779296875
LMT,2021-08-31,359.79998779296875
LMT,2021-09-01,356.6600036621094
LMT,2021-09-02,358.04998779296875
LMT,2021-09-03,356.0
LMT,2021-09-07,349.20001220703125
LMT,2021-09-08,351.4599914550781
LMT,2021-09-09,348.92999267578125
LMT,2021-09-10,345.8800048828125
LMT,2021-09-13,346.30999755859375
LMT,2021-09-14,344.3399963378906
LMT,2021-09-15,345.07000732421875
LMT,2021-09-16,341.5
LMT,2021-09-17,340.9800109863281
LMT,2021-09-20,338.4599914550781
LMT,2021-09-21,336.04998779296875
LMT,2021-09-22,341.7300109863281
LMT,2021-09-23,344.20001220703125
LMT,2021-09-24,349.5199890136719
LMT,2021-09-27,353.3599853515625
LMT,2021-09-28,352.1499938964844
LMT,2021-09-29,350.2900085449219
LMT,2021-09-30,345.1000061035156
LMT,2021-10-01,347.79998779296875
LMT,2021-10-04,345.989990234375
LMT,2021-10-05,347.75
LMT,2021-10-06,349.989990234375
LMT,2021-10-07,351.7799987792969
LMT,2021-10-08,353.75
LMT,2021-10-11,357.0799865722656
LMT,2021-10-12,358.1199951171875
LMT,2021-10-13,361.760009765625
LMT,2021-10-14,362.07000732421875
LMT,2021-10-15,365.6199951171875
LMT,2021-10-18,365.0
LMT,2021-10-19,371.07000732421875
LMT,2021-10-20,371.1300048828125
LMT,2021-10-21,373.1400146484375
LMT,2021-10-22,374.6000061035156
LMT,2021-10-25,376.3299865722656
LMT,2021-10-26,331.9100036621094
LMT,2021-10-27,330.94000244140625
LMT,2021-10-28,331.3900146484375
LMT,2021-10-29,332.32000732421875
LMT,2021-11-01,330.92999267578125
LMT,2021-11-02,326.30999755859375
LMT,2021-11-03,331.3500061035156
LMT,2021-11-04,335.5
LMT,2021-11-05,339.8900146484375
LMT,2021-11-08,341.7799987792969
LMT,2021-11-09,338.1700134277344
LMT,2021-11-10,337.6300048828125
LMT,2021-11-11,335.8900146484375
LMT,2021-11-12,339.05999755859375
LMT,2021-11-15,340.9200134277344
LMT,2021-11-16,340.3699951171875
LMT,2021-11-17,341.989990234375
LMT,2021-11-18,342.0799865722656
LMT,2021-11-19,341.44000244140625
LMT,2021-11-22,344.9800109863281
LMT,2021-11-23,345.17999267578125
LMT,2021-11-24,343.5799865722656
LMT,2021-11-26,342.7200012207031
LMT,2021-11-29,341.2300109863281
LMT,2021-11-30,333.32000732421875
LMT,2021-12-01,328.4200134277344
LMT,2021-12-02,330.5299987792969
LMT,2021-12-03,333.80999755859375
LMT,2021-12-06,339.9599914550781
LMT,2021-12-07,339.1700134277344
LMT,2021-12-08,341.0799865722656
LMT,2021-12-09,343.6000061035156
LMT,2021-12-10,344.8800048828125
LMT,2021-12-13,345.54998779296875
LMT,2021-12-14,345.6400146484375
LMT,2021-12-15,344.4200134277344
LMT,2021-12-16,344.8399963378906
LMT,2021-12-17,344.1400146484375
LMT,2021-12-20,337.4200134277344
LMT,2021-12-21,340.7699890136719
LMT,2021-12-22,343.1400146484375
LMT,2021-12-23,347.0199890136719
LMT,2021-12-27,350.2799987792969
LMT,2021-12-28,353.75
LMT,2021-12-29,354.2699890136719
LMT,2021-12-30,353.5799865722656
LMT,2021-12-31,355.4100036621094
LMT,2022-01-03,354.3599853515625
LMT,2022-01-04,361.989990234375
LMT,2022-01-05,358.1400146484375
LMT,2022-01-06,358.0
LMT,2022-01-07,360.1400146484375
LMT,2022-01-10,363.25
LMT,2022-01-11,364.1400146484375
LMT,2022-01-12,361.29998779296875
LMT,2022-01-13,365.17999267578125
LMT,2022-01-14,372.6199951171875
LMT,2022-01-18,376.5400085449219
LMT,2022-01-19,377.3299865722656
LMT,2022-01-20,375.1300048828125
LMT,2022-01-21,371.20001220703125
LMT,2022-01-24,373.3299865722656
LMT,2022-01-25,387.1700134277344
LMT,2022-01-26,391.239990234375
LMT,2022-01-27,389.0799865722656
LMT,2022-01-28,393.1499938964844
LMT,2022-01-31,389.1300048828125
LMT,2022-02-01,387.010009765625
LMT,2022-02-02,387.3399963378906
LMT,2022-02-03,389.70001220703125
LMT,2022-02-04,389.3299865722656
LMT,2022-02-07,392.3399963378906
LMT,2022-02-08,396.0400085449219
LMT,2022-02-09,394.5400085449219
LMT,2022-02-10,385.42999267578125
LMT,2022-02-11,396.19000244140625
LMT,2022-02-14,386.9700012207031
LMT,2022-02-15,382.2200012207031
LMT,2022-02-16,386.8999938964844
LMT,2022-02-17,388.7699890136719
LMT,2022-02-18,386.4599914550781
LMT,2022-02-22,386.20001220703125
LMT,2022-02-23,388.8999938964844
LMT,2022-02-24,395.7099914550781
LMT,2022-02-25,409.489990234375
LMT,2022-02-28,433.79998779296875
LMT,2022-03-01,456.6099853515625
LMT,2022-03-02,450.0
LMT,2022-03-03,447.82000732421875
LMT,2022-03-04,458.1499938964844
LMT,2022-03-07,466.1499938964844
LMT,2022-03-08,448.989990234375
LMT,2022-03-09,448.7200012207031
LMT,2022-03-10,444.3599853515625
LMT,2022-03-11,439.0400085449219
LMT,2022-03-14,444.45001220703125
LMT,2022-03-15,448.6700134277344
LMT,2022-03-16,421.3399963378906
LMT,2022-03-17,428.5899963378906
LMT,2022-03-18,426.17999267578125
LMT,2022-03-21,440.0
LMT,2022-03-22,440.5899963378906
LMT,2022-03-23,445.25
LMT,2022-03-24,449.7300109863281
LMT,2022-03-25,453.6600036621094
LMT,2022-03-28,444.9800109863281
LMT,2022-03-29,437.1499938964844
LMT,2022-03-30,445.95001220703125
LMT,2022-03-31,441.3999938964844
LMT,2022-04-01,445.9800109863281
LMT,2022-04-04,444.010009765625
LMT,2022-04-05,447.239990234375
LMT,2022-04-06,454.5799865722656
LMT,2022-04-07,465.510009765625
LMT,2022-04-08,461.5199890136719
LMT,2022-04-11,464.25
LMT,2022-04-12,467.54998779296875
LMT,2022-04-13,469.19000244140625
LMT,2022-04-14,467.6600036621094
LMT,2022-04-18,467.44000244140625
LMT,2022-04-19,459.8999938964844
LMT,2022-04-20,453.8699951171875
LMT,2022-04-21,439.5400085449219
LMT,2022-04-22,445.7900085449219
LMT,2022-04-25,442.8900146484375
LMT,2022-04-26,446.0899963378906
LMT,2022-04-27,444.9800109863281
LMT,2022-04-28,441.7099914550781
LMT,2022-04-29,432.1199951171875
LMT,2022-05-02,430.80999755859375
LMT,2022-05-03,434.7699890136719
LMT,2022-05-04,445.739990234375
LMT,2022-05-05,443.1499938964844
LMT,2022-05-06,449.42999267578125
LMT,2022-05-09,438.8399963378906
LMT,2022-05-10,439.1300048828125
LMT,2022-05-11,440.4100036621094
LMT,2022-05-12,434.5899963378906
LMT,2022-05-13,435.1700134277344
LMT,2022-05-16,437.54998779296875
LMT,2022-05-17,441.0
LMT,2022-05-18,434.3299865722656
LMT,2022-05-19,425.6199951171875
LMT,2022-05-20,424.1499938964844
LMT,2022-05-23,433.0299987792969
LMT,2022-05-24,442.7799987792969
LMT,2022-05-25,447.5400085449219
LMT,2022-05-26,447.989990234375
LMT,2022-05-27,450.55999755859375
LMT,2022-05-31,440.1099853515625
LMT,2022-06-01,439.29998779296875
LMT,2022-06-02,441.1099853515625
LMT,2022-06-03,442.69000244140625
LMT,2022-06-06,443.4100036621094
LMT,2022-06-07,456.29998779296875
LMT,2022-06-08,443.4100036621094
LMT,2022-06-09,432.7200012207031
LMT,2022-06-10,430.19000244140625
LMT,2022-06-13,423.92999267578125
LMT,2022-06-14,416.1700134277344
LMT,2022-06-15,414.1000061035156
LMT,2022-06-16,404.7900085449219
LMT,2022-06-17,404.010009765625
LMT,2022-06-21,418.9599914550781
LMT,2022-06-22,415.45001220703125
LMT,2022-06-23,410.6199951171875
LMT,2022-06-24,419.0400085449219
LMT,2022-06-27,419.25
LMT,2022-06-28,420.7099914550781
LMT,2022-06-29,418.8900146484375
LMT,2022-06-30,429.9599914550781
LMT,2022-07-01,433.5199890136719
LMT,2022-07-05,415.25
LMT,2022-07-06,425.8900146484375
LMT,2022-07-07,422.19000244140625
LMT,2022-07-08,420.3500061035156
LMT,2022-07-11,419.07000732421875
LMT,2022-07-12,413.989990234375
LMT,2022-07-13,408.0
LMT,2022-07-14,400.30999755859375
LMT,2022-07-15,398.3800048828125
LMT,2022-07-18,387.2799987792969
LMT,2022-07-19,390.3800048828125
LMT,2022-07-20,395.2200012207031
LMT,2022-07-21,395.20001220703125
LMT,2022-07-22,394.739990234375
LMT,2022-07-25,399.79998779296875
LMT,2022-07-26,396.80999755859375
LMT,2022-07-27,398.5400085449219
LMT,2022-07-28,406.0799865722656
LMT,2022-07-29,413.80999755859375
LMT,2022-08-01,419.2799987792969
LMT,2022-08-02,428.7799987792969
LMT,2022-08-03,429.29998779296875
LMT,2022-08-04,428.1300048828125
LMT,2022-08-05,426.4100036621094
LMT,2022-08-08,423.8599853515625
LMT,2022-08-09,428.54998779296875
LMT,2022-08-10,429.989990234375
LMT,2022-08-11,428.8500061035156
LMT,2022-08-12,434.239990234375
LMT,2022-08-15,438.010009765625
LMT,2022-08-16,440.1600036621094
LMT,2022-08-17,441.5899963378906
LMT,2022-08-18,439.3500061035156
LMT,2022-08-19,440.0299987792969
LMT,2022-08-22,432.3299865722656
LMT,2022-08-23,433.1199951171875
LMT,2022-08-24,433.7099914550781
LMT,2022-08-25,438.6400146484375
LMT,2022-08-26,431.1300048828125
LMT,2022-08-29,429.67999267578125
LMT,2022-08-30,425.1099853515625
LMT,2022-08-31,420.1099853515625
LMT,2022-09-01,422.6099853515625
LMT,2022-09-02,418.57000732421875
LMT,2022-09-06,417.7799987792969
LMT,2022-09-07,420.1400146484375
LMT,2022-09-08,419.6499938964844
LMT,2022-09-09,421.5299987792969
LMT,2022-09-12,418.6400146484375
LMT,2022-09-13,409.3299865722656
LMT,2022-09-14,416.6300048828125
LMT,2022-09-15,413.5899963378906
LMT,2022-09-16,414.2900085449219
LMT,2022-09-19,416.5199890136719
LMT,2022-09-20,420.5799865722656
LMT,2022-09-21,420.20001220703125
LMT,2022-09-22,422.0799865722656
LMT,2022-09-23,413.07000732421875
LMT,2022-09-26,407.6499938964844
LMT,2022-09-27,399.739990234375
LMT,2022-09-28,400.0
LMT,2022-09-29,389.7900085449219
LMT,2022-09-30,386.2900085449219
LMT,2022-10-03,399.739990234375
LMT,2022-10-04,406.1099853515625
LMT,2022-10-05,402.510009765625
LMT,2022-10-06,399.6099853515625
LMT,2022-10-07,403.9599914550781
LMT,2022-10-10,409.989990234375
LMT,2022-10-11,411.05999755859375
LMT,2022-10-12,397.4200134277344
LMT,2022-10-13,405.9599914550781
LMT,2022-10-14,389.4100036621094
LMT,2022-10-17,397.30999755859375
LMT,2022-10-18,431.8399963378906
LMT,2022-10-19,439.9599914550781
LMT,2022-10-20,444.3399963378906
LMT,2022-10-21,454.6099853515625
LMT,2022-10-24,457.4599914550781
LMT,2022-10-25,460.1499938964844
LMT,2022-10-26,462.55999755859375
LMT,2022-10-27,471.92999267578125
LMT,2022-10-28,484.8699951171875
LMT,2022-10-31,486.67999267578125
LMT,2022-11-01,485.6300048828125
LMT,2022-11-02,482.05999755859375
LMT,2022-11-03,484.82000732421875
LMT,2022-11-04,481.6700134277344
LMT,2022-11-07,488.6300048828125
LMT,2022-11-08,494.1199951171875
LMT,2022-11-09,485.17999267578125
LMT,2022-11-10,490.7699890136719
LMT,2022-11-11,463.8599853515625
LMT,2022-11-14,462.0400085449219
LMT,2022-11-15,467.25
LMT,2022-11-16,466.239990234375
LMT,2022-11-17,472.7699890136719
LMT,2022-11-18,476.82000732421875
LMT,2022-11-21,480.94000244140625
LMT,2022-11-22,479.5
LMT,2022-11-23,481.07000732421875
LMT,2022-11-25,483.4599914550781
LMT,2022-11-28,483.2099914550781
LMT,2022-11-29,484.1000061035156
LMT,2022-11-30,485.19000244140625
LMT,2022-12-01,483.69000244140625
LMT,2022-12-02,496.2300109863281
LMT,2022-12-05,490.6700134277344
LMT,2022-12-06,484.0
LMT,2022-12-07,481.20001220703125
LMT,2022-12-08,485.3800048828125
LMT,2022-12-09,483.5799865722656
LMT,2022-12-12,486.32000732421875
LMT,2022-12-13,480.2200012207031
LMT,2022-12-14,485.19000244140625
LMT,2022-12-15,478.7900085449219
LMT,2022-12-16,481.7900085449219
LMT,2022-12-19,481.7900085449219
LMT,2022-12-20,486.1499938964844
LMT,2022-12-21,487.6499938964844
LMT,2022-12-22,479.29998779296875
LMT,2022-12-23,483.2900085449219
LMT,2022-12-27,485.5
LMT,2022-12-28,483.2200012207031
LMT,2022-12-29,487.04998779296875
LMT,2022-12-30,486.489990234375
LMT,2023-01-03,477.5299987792969
LMT,2023-01-04,476.5
LMT,2023-01-05,477.07000732421875
LMT,2023-01-06,473.239990234375
LMT,2023-01-09,458.989990234375
LMT,2023-01-10,462.2900085449219
LMT,2023-01-11,463.0
LMT,2023-01-12,461.739990234375
LMT,2023-01-13,449.8299865722656
LMT,2023-01-17,447.1600036621094
LMT,2023-01-18,441.2699890136719
LMT,2023-01-19,439.30999755859375
LMT,2023-01-20,443.2799987792969
LMT,2023-01-23,441.2799987792969
LMT,2023-01-24,449.2300109863281
LMT,2023-01-25,454.1600036621094
LMT,2023-01-26,459.80999755859375
LMT,2023-01-27,459.6000061035156
LMT,2023-01-30,460.5899963378906
LMT,2023-01-31,463.260009765625
LMT,2023-02-01,462.25
LMT,2023-02-02,457.19000244140625
LMT,2023-02-03,459.0799865722656
LMT,2023-02-06,469.1000061035156
LMT,2023-02-07,468.3299865722656
LMT,2023-02-08,469.6499938964844
LMT,2023-02-09,470.0899963378906
LMT,2023-02-10,480.8299865722656
LMT,2023-02-13,481.9700012207031
LMT,2023-02-14,481.5799865722656
LMT,2023-02-15,480.510009765625
LMT,2023-02-16,471.25
LMT,2023-02-17,475.6300048828125
LMT,2023-02-21,479.19000244140625
LMT,2023-02-22,479.5299987792969
LMT,2023-02-23,479.0799865722656
LMT,2023-02-24,480.3999938964844
LMT,2023-02-27,479.489990234375
LMT,2023-02-28,474.260009765625
LMT,2023-03-01,474.3299865722656
LMT,2023-03-02,478.30999755859375
LMT,2023-03-03,477.8900146484375
LMT,2023-03-06,480.1700134277344
LMT,2023-03-07,478.6600036621094
LMT,2023-03-08,479.5
LMT,2023-03-09,475.8500061035156
LMT,2023-03-10,475.5
LMT,2023-03-13,477.3299865722656
LMT,2023-03-14,478.8699951171875
LMT,2023-03-15,473.30999755859375
LMT,2023-03-16,473.239990234375
LMT,2023-03-17,465.8699951171875
LMT,2023-03-20,475.70001220703125
LMT,2023-03-21,474.760009765625
LMT,2023-03-22,468.8999938964844
LMT,2023-03-23,467.8999938964844
LMT,2023-03-24,474.5400085449219
LMT,2023-03-27,473.3900146484375
LMT,2023-03-28,471.44000244140625
LMT,2023-03-29,474.19000244140625
LMT,2023-03-30,473.17999267578125
LMT,2023-03-31,472.7300109863281
LMT,2023-04-03,486.6199951171875
LMT,2023-04-04,488.5400085449219
LMT,2023-04-05,489.989990234375
LMT,2023-04-06,490.1700134277344
LMT,2023-04-10,496.75
LMT,2023-04-11,487.8399963378906
LMT,2023-04-12,488.1000061035156
LMT,2023-04-13,492.1400146484375
LMT,2023-04-14,487.989990234375
LMT,2023-04-17,489.6400146484375
LMT,2023-04-18,501.4100036621094
LMT,2023-04-19,495.1600036621094
LMT,2023-04-20,490.6000061035156
LMT,2023-04-21,482.54998779296875
LMT,2023-04-24,480.9200134277344
LMT,2023-04-25,475.5799865722656
LMT,2023-04-26,461.6199951171875
LMT,2023-04-27,465.0
LMT,2023-04-28,464.45001220703125
LMT,2023-05-01,469.42999267578125
LMT,2023-05-02,458.8900146484375
LMT,2023-05-03,453.07000732421875
LMT,2023-05-04,451.92999267578125
LMT,2023-05-05,455.5400085449219
LMT,2023-05-08,450.9599914550781
LMT,2023-05-09,452.0400085449219
Companies data updated with earnings
2023-05-13 14:36:24 +00:00
LMT,2023-05-10,453.1499938964844
LMT,2023-05-11,450.69000244140625
LMT,2023-05-12,450.7900085449219
Reference in New Issue Copy Permalink