va-project/Companies_Data/META_Data/META_price_history.csv

symbol,date,Closing Price
META,2012-05-18,38.22999954223633
META,2012-05-21,34.029998779296875
META,2012-05-22,31.0
META,2012-05-23,32.0
META,2012-05-24,33.029998779296875
META,2012-05-25,31.90999984741211
META,2012-05-29,28.84000015258789
META,2012-05-30,28.190000534057617
META,2012-05-31,29.600000381469727
META,2012-06-01,27.719999313354492
META,2012-06-04,26.899999618530273
META,2012-06-05,25.8700008392334
META,2012-06-06,26.809999465942383
META,2012-06-07,26.309999465942383
META,2012-06-08,27.100000381469727
META,2012-06-11,27.010000228881836
META,2012-06-12,27.399999618530273
META,2012-06-13,27.270000457763672
META,2012-06-14,28.290000915527344
META,2012-06-15,30.010000228881836
META,2012-06-18,31.40999984741211
META,2012-06-19,31.90999984741211
META,2012-06-20,31.600000381469727
META,2012-06-21,31.84000015258789
META,2012-06-22,33.04999923706055
META,2012-06-25,32.060001373291016
META,2012-06-26,33.099998474121094
META,2012-06-27,32.22999954223633
META,2012-06-28,31.360000610351562
META,2012-06-29,31.100000381469727
META,2012-07-02,30.770000457763672
META,2012-07-03,31.200000762939453
META,2012-07-05,31.469999313354492
META,2012-07-06,31.729999542236328
META,2012-07-09,32.16999816894531
META,2012-07-10,31.469999313354492
META,2012-07-11,30.969999313354492
META,2012-07-12,30.809999465942383
META,2012-07-13,30.719999313354492
META,2012-07-16,28.25
META,2012-07-17,28.09000015258789
META,2012-07-18,29.110000610351562
META,2012-07-19,29.0
META,2012-07-20,28.760000228881836
META,2012-07-23,28.75
META,2012-07-24,28.450000762939453
META,2012-07-25,29.34000015258789
META,2012-07-26,26.850000381469727
META,2012-07-27,23.709999084472656
META,2012-07-30,23.149999618530273
META,2012-07-31,21.709999084472656
META,2012-08-01,20.8799991607666
META,2012-08-02,20.040000915527344
META,2012-08-03,21.09000015258789
META,2012-08-06,21.920000076293945
META,2012-08-07,20.719999313354492
META,2012-08-08,20.719999313354492
META,2012-08-09,21.010000228881836
META,2012-08-10,21.809999465942383
META,2012-08-13,21.600000381469727
META,2012-08-14,20.3799991607666
META,2012-08-15,21.200000762939453
META,2012-08-16,19.8700008392334
META,2012-08-17,19.049999237060547
META,2012-08-20,20.010000228881836
META,2012-08-21,19.15999984741211
META,2012-08-22,19.440000534057617
META,2012-08-23,19.440000534057617
META,2012-08-24,19.40999984741211
META,2012-08-27,19.149999618530273
META,2012-08-28,19.34000015258789
META,2012-08-29,19.100000381469727
META,2012-08-30,19.09000015258789
META,2012-08-31,18.059999465942383
META,2012-09-04,17.729999542236328
META,2012-09-05,18.579999923706055
META,2012-09-06,18.959999084472656
META,2012-09-07,18.979999542236328
META,2012-09-10,18.809999465942383
META,2012-09-11,19.43000030517578
META,2012-09-12,20.93000030517578
META,2012-09-13,20.709999084472656
META,2012-09-14,22.0
META,2012-09-17,21.520000457763672
META,2012-09-18,21.8700008392334
META,2012-09-19,23.290000915527344
META,2012-09-20,22.59000015258789
META,2012-09-21,22.860000610351562
META,2012-09-24,20.790000915527344
META,2012-09-25,20.280000686645508
META,2012-09-26,20.6200008392334
META,2012-09-27,20.31999969482422
META,2012-09-28,21.65999984741211
META,2012-10-01,21.989999771118164
META,2012-10-02,22.270000457763672
META,2012-10-03,21.829999923706055
META,2012-10-04,21.950000762939453
META,2012-10-05,20.90999984741211
META,2012-10-08,20.399999618530273
META,2012-10-09,20.229999542236328
META,2012-10-10,19.639999389648438
META,2012-10-11,19.75
META,2012-10-12,19.520000457763672
META,2012-10-15,19.520000457763672
META,2012-10-16,19.479999542236328
META,2012-10-17,19.8799991607666
META,2012-10-18,18.979999542236328
META,2012-10-19,19.0
META,2012-10-22,19.31999969482422
META,2012-10-23,19.5
META,2012-10-24,23.229999542236328
META,2012-10-25,22.559999465942383
META,2012-10-26,21.940000534057617
META,2012-10-31,21.110000610351562
META,2012-11-01,21.209999084472656
META,2012-11-02,21.18000030517578
META,2012-11-05,21.25
META,2012-11-06,21.170000076293945
META,2012-11-07,20.469999313354492
META,2012-11-08,19.989999771118164
META,2012-11-09,19.209999084472656
META,2012-11-12,20.06999969482422
META,2012-11-13,19.860000610351562
META,2012-11-14,22.360000610351562
META,2012-11-15,22.170000076293945
META,2012-11-16,23.559999465942383
META,2012-11-19,22.920000076293945
META,2012-11-20,23.100000381469727
META,2012-11-21,24.31999969482422
META,2012-11-23,24.0
META,2012-11-26,25.940000534057617
META,2012-11-27,26.149999618530273
META,2012-11-28,26.360000610351562
META,2012-11-29,27.31999969482422
META,2012-11-30,28.0
META,2012-12-03,27.040000915527344
META,2012-12-04,27.459999084472656
META,2012-12-05,27.709999084472656
META,2012-12-06,26.969999313354492
META,2012-12-07,27.489999771118164
META,2012-12-10,27.84000015258789
META,2012-12-11,27.979999542236328
META,2012-12-12,27.579999923706055
META,2012-12-13,28.239999771118164
META,2012-12-14,26.809999465942383
META,2012-12-17,26.75
META,2012-12-18,27.709999084472656
META,2012-12-19,27.40999984741211
META,2012-12-20,27.360000610351562
META,2012-12-21,26.260000228881836
META,2012-12-24,26.93000030517578
META,2012-12-26,26.510000228881836
META,2012-12-27,26.049999237060547
META,2012-12-28,25.90999984741211
META,2012-12-31,26.6200008392334
META,2013-01-02,28.0
META,2013-01-03,27.770000457763672
META,2013-01-04,28.760000228881836
META,2013-01-07,29.420000076293945
META,2013-01-08,29.059999465942383
META,2013-01-09,30.59000015258789
META,2013-01-10,31.299999237060547
META,2013-01-11,31.719999313354492
META,2013-01-14,30.950000762939453
META,2013-01-15,30.100000381469727
META,2013-01-16,29.850000381469727
META,2013-01-17,30.139999389648438
META,2013-01-18,29.65999984741211
META,2013-01-22,30.729999542236328
META,2013-01-23,30.81999969482422
META,2013-01-24,31.079999923706055
META,2013-01-25,31.540000915527344
META,2013-01-28,32.470001220703125
META,2013-01-29,30.790000915527344
META,2013-01-30,31.239999771118164
META,2013-01-31,30.979999542236328
META,2013-02-01,29.729999542236328
META,2013-02-04,28.110000610351562
META,2013-02-05,28.639999389648438
META,2013-02-06,29.049999237060547
META,2013-02-07,28.649999618530273
META,2013-02-08,28.549999237060547
META,2013-02-11,28.260000228881836
META,2013-02-12,27.3700008392334
META,2013-02-13,27.90999984741211
META,2013-02-14,28.5
META,2013-02-15,28.31999969482422
META,2013-02-19,28.93000030517578
META,2013-02-20,28.459999084472656
META,2013-02-21,27.280000686645508
META,2013-02-22,27.1299991607666
META,2013-02-25,27.270000457763672
META,2013-02-26,27.389999389648438
META,2013-02-27,26.8700008392334
META,2013-02-28,27.25
META,2013-03-01,27.780000686645508
META,2013-03-04,27.719999313354492
META,2013-03-05,27.520000457763672
META,2013-03-06,27.450000762939453
META,2013-03-07,28.579999923706055
META,2013-03-08,27.959999084472656
META,2013-03-11,28.139999389648438
META,2013-03-12,27.829999923706055
META,2013-03-13,27.079999923706055
META,2013-03-14,27.040000915527344
META,2013-03-15,26.649999618530273
META,2013-03-18,26.489999771118164
META,2013-03-19,26.549999237060547
META,2013-03-20,25.860000610351562
META,2013-03-21,25.739999771118164
META,2013-03-22,25.729999542236328
META,2013-03-25,25.1299991607666
META,2013-03-26,25.209999084472656
META,2013-03-27,26.09000015258789
META,2013-03-28,25.579999923706055
META,2013-04-01,25.530000686645508
META,2013-04-02,25.420000076293945
META,2013-04-03,26.25
META,2013-04-04,27.06999969482422
META,2013-04-05,27.389999389648438
META,2013-04-08,26.850000381469727
META,2013-04-09,26.59000015258789
META,2013-04-10,27.56999969482422
META,2013-04-11,28.020000457763672
META,2013-04-12,27.399999618530273
META,2013-04-15,26.520000457763672
META,2013-04-16,26.920000076293945
META,2013-04-17,26.6299991607666
META,2013-04-18,25.690000534057617
META,2013-04-19,25.729999542236328
META,2013-04-22,25.969999313354492
META,2013-04-23,25.979999542236328
META,2013-04-24,26.110000610351562
META,2013-04-25,26.139999389648438
META,2013-04-26,26.850000381469727
META,2013-04-29,26.979999542236328
META,2013-04-30,27.770000457763672
META,2013-05-01,27.43000030517578
META,2013-05-02,28.969999313354492
META,2013-05-03,28.309999465942383
META,2013-05-06,27.56999969482422
META,2013-05-07,26.889999389648438
META,2013-05-08,27.1200008392334
META,2013-05-09,27.040000915527344
META,2013-05-10,26.68000030517578
META,2013-05-13,26.81999969482422
META,2013-05-14,27.06999969482422
META,2013-05-15,26.600000381469727
META,2013-05-16,26.1299991607666
META,2013-05-17,26.25
META,2013-05-20,25.760000228881836
META,2013-05-21,25.65999984741211
META,2013-05-22,25.15999984741211
META,2013-05-23,25.059999465942383
META,2013-05-24,24.309999465942383
META,2013-05-28,24.100000381469727
META,2013-05-29,23.31999969482422
META,2013-05-30,24.549999237060547
META,2013-05-31,24.350000381469727
META,2013-06-03,23.850000381469727
META,2013-06-04,23.520000457763672
META,2013-06-05,22.899999618530273
META,2013-06-06,22.969999313354492
META,2013-06-07,23.290000915527344
META,2013-06-10,24.329999923706055
META,2013-06-11,24.030000686645508
META,2013-06-12,23.770000457763672
META,2013-06-13,23.729999542236328
META,2013-06-14,23.6299991607666
META,2013-06-17,24.020000457763672
META,2013-06-18,24.209999084472656
META,2013-06-19,24.309999465942383
META,2013-06-20,23.899999618530273
META,2013-06-21,24.530000686645508
META,2013-06-24,23.940000534057617
META,2013-06-25,24.25
META,2013-06-26,24.15999984741211
META,2013-06-27,24.65999984741211
META,2013-06-28,24.8799991607666
META,2013-07-01,24.809999465942383
META,2013-07-02,24.40999984741211
META,2013-07-03,24.520000457763672
META,2013-07-05,24.3700008392334
META,2013-07-08,24.709999084472656
META,2013-07-09,25.479999542236328
META,2013-07-10,25.799999237060547
META,2013-07-11,25.809999465942383
META,2013-07-12,25.90999984741211
META,2013-07-15,26.280000686645508
META,2013-07-16,26.31999969482422
META,2013-07-17,26.649999618530273
META,2013-07-18,26.18000030517578
META,2013-07-19,25.8799991607666
META,2013-07-22,26.049999237060547
META,2013-07-23,26.1299991607666
META,2013-07-24,26.510000228881836
META,2013-07-25,34.36000061035156
META,2013-07-26,34.0099983215332
META,2013-07-29,35.43000030517578
META,2013-07-30,37.630001068115234
META,2013-07-31,36.79999923706055
META,2013-08-01,37.4900016784668
META,2013-08-02,38.04999923706055
META,2013-08-05,39.189998626708984
META,2013-08-06,38.54999923706055
META,2013-08-07,38.869998931884766
META,2013-08-08,38.540000915527344
META,2013-08-09,38.5
META,2013-08-12,38.220001220703125
META,2013-08-13,37.02000045776367
META,2013-08-14,36.650001525878906
META,2013-08-15,36.560001373291016
META,2013-08-16,37.08000183105469
META,2013-08-19,37.810001373291016
META,2013-08-20,38.40999984741211
META,2013-08-21,38.31999969482422
META,2013-08-22,38.54999923706055
META,2013-08-23,40.54999923706055
META,2013-08-26,41.34000015258789
META,2013-08-27,39.63999938964844
META,2013-08-28,40.54999923706055
META,2013-08-29,41.279998779296875
META,2013-08-30,41.290000915527344
META,2013-09-03,41.869998931884766
META,2013-09-04,41.779998779296875
META,2013-09-05,42.65999984741211
META,2013-09-06,43.95000076293945
META,2013-09-09,44.040000915527344
META,2013-09-10,43.599998474121094
META,2013-09-11,45.040000915527344
META,2013-09-12,44.75
META,2013-09-13,44.310001373291016
META,2013-09-16,42.5099983215332
META,2013-09-17,45.06999969482422
META,2013-09-18,45.22999954223633
META,2013-09-19,45.97999954223633
META,2013-09-20,47.4900016784668
META,2013-09-23,47.189998626708984
META,2013-09-24,48.45000076293945
META,2013-09-25,49.459999084472656
META,2013-09-26,50.38999938964844
META,2013-09-27,51.2400016784668
META,2013-09-30,50.22999954223633
META,2013-10-01,50.41999816894531
META,2013-10-02,50.279998779296875
META,2013-10-03,49.18000030517578
META,2013-10-04,51.040000915527344
META,2013-10-07,50.52000045776367
META,2013-10-08,47.13999938964844
META,2013-10-09,46.77000045776367
META,2013-10-10,49.04999923706055
META,2013-10-11,49.11000061035156
META,2013-10-14,49.5099983215332
META,2013-10-15,49.5
META,2013-10-16,51.13999938964844
META,2013-10-17,52.209999084472656
META,2013-10-18,54.220001220703125
META,2013-10-21,53.849998474121094
META,2013-10-22,52.68000030517578
META,2013-10-23,51.900001525878906
META,2013-10-24,52.45000076293945
META,2013-10-25,51.95000076293945
META,2013-10-28,50.22999954223633
META,2013-10-29,49.400001525878906
META,2013-10-30,49.0099983215332
META,2013-10-31,50.209999084472656
META,2013-11-01,49.75
META,2013-11-04,48.220001220703125
META,2013-11-05,50.11000061035156
META,2013-11-06,49.119998931884766
META,2013-11-07,47.560001373291016
META,2013-11-08,47.529998779296875
META,2013-11-11,46.20000076293945
META,2013-11-12,46.61000061035156
META,2013-11-13,48.709999084472656
META,2013-11-14,48.9900016784668
META,2013-11-15,49.0099983215332
META,2013-11-18,45.83000183105469
META,2013-11-19,46.36000061035156
META,2013-11-20,46.43000030517578
META,2013-11-21,46.70000076293945
META,2013-11-22,46.22999954223633
META,2013-11-25,44.81999969482422
META,2013-11-26,45.88999938964844
META,2013-11-27,46.4900016784668
META,2013-11-29,47.0099983215332
META,2013-12-02,47.060001373291016
META,2013-12-03,46.72999954223633
META,2013-12-04,48.619998931884766
META,2013-12-05,48.34000015258789
META,2013-12-06,47.939998626708984
META,2013-12-09,48.84000015258789
META,2013-12-10,50.25
META,2013-12-11,49.380001068115234
META,2013-12-12,51.83000183105469
META,2013-12-13,53.31999969482422
META,2013-12-16,53.810001373291016
META,2013-12-17,54.86000061035156
META,2013-12-18,55.56999969482422
META,2013-12-19,55.04999923706055
META,2013-12-20,55.119998931884766
META,2013-12-23,57.77000045776367
META,2013-12-24,57.959999084472656
META,2013-12-26,57.72999954223633
META,2013-12-27,55.439998626708984
META,2013-12-30,53.709999084472656
META,2013-12-31,54.650001525878906
META,2014-01-02,54.709999084472656
META,2014-01-03,54.560001373291016
META,2014-01-06,57.20000076293945
META,2014-01-07,57.91999816894531
META,2014-01-08,58.22999954223633
META,2014-01-09,57.220001220703125
META,2014-01-10,57.939998626708984
META,2014-01-13,55.90999984741211
META,2014-01-14,57.7400016784668
META,2014-01-15,57.599998474121094
META,2014-01-16,57.189998626708984
META,2014-01-17,56.29999923706055
META,2014-01-21,58.5099983215332
META,2014-01-22,57.5099983215332
META,2014-01-23,56.630001068115234
META,2014-01-24,54.45000076293945
META,2014-01-27,53.54999923706055
META,2014-01-28,55.13999938964844
META,2014-01-29,53.529998779296875
META,2014-01-30,61.08000183105469
META,2014-01-31,62.56999969482422
META,2014-02-03,61.47999954223633
META,2014-02-04,62.75
META,2014-02-05,62.189998626708984
META,2014-02-06,62.15999984741211
META,2014-02-07,64.31999969482422
META,2014-02-10,63.54999923706055
META,2014-02-11,64.8499984741211
META,2014-02-12,64.44999694824219
META,2014-02-13,67.33000183105469
META,2014-02-14,67.08999633789062
META,2014-02-18,67.30000305175781
META,2014-02-19,68.05999755859375
META,2014-02-20,69.62999725341797
META,2014-02-21,68.58999633789062
META,2014-02-24,70.77999877929688
META,2014-02-25,69.8499984741211
META,2014-02-26,69.26000213623047
META,2014-02-27,68.94000244140625
META,2014-02-28,68.45999908447266
META,2014-03-03,67.41000366210938
META,2014-03-04,68.80000305175781
META,2014-03-05,71.56999969482422
META,2014-03-06,70.83999633789062
META,2014-03-07,69.80000305175781
META,2014-03-10,72.02999877929688
META,2014-03-11,70.0999984741211
META,2014-03-12,70.87999725341797
META,2014-03-13,68.83000183105469
META,2014-03-14,67.72000122070312
META,2014-03-17,68.73999786376953
META,2014-03-18,69.19000244140625
META,2014-03-19,68.23999786376953
META,2014-03-20,66.97000122070312
META,2014-03-21,67.23999786376953
META,2014-03-24,64.0999984741211
META,2014-03-25,64.88999938964844
META,2014-03-26,60.38999938964844
META,2014-03-27,60.970001220703125
META,2014-03-28,60.0099983215332
META,2014-03-31,60.2400016784668
META,2014-04-01,62.619998931884766
META,2014-04-02,62.720001220703125
META,2014-04-03,59.4900016784668
META,2014-04-04,56.75
META,2014-04-07,56.95000076293945
META,2014-04-08,58.189998626708984
META,2014-04-09,62.40999984741211
META,2014-04-10,59.15999984741211
META,2014-04-11,58.529998779296875
META,2014-04-14,58.88999938964844
META,2014-04-15,59.09000015258789
META,2014-04-16,59.720001220703125
META,2014-04-17,58.939998626708984
META,2014-04-21,61.2400016784668
META,2014-04-22,63.029998779296875
META,2014-04-23,61.36000061035156
META,2014-04-24,60.869998931884766
META,2014-04-25,57.709999084472656
META,2014-04-28,56.13999938964844
META,2014-04-29,58.150001525878906
META,2014-04-30,59.779998779296875
META,2014-05-01,61.150001525878906
META,2014-05-02,60.459999084472656
META,2014-05-05,61.220001220703125
META,2014-05-06,58.529998779296875
META,2014-05-07,57.38999938964844
META,2014-05-08,56.7599983215332
META,2014-05-09,57.2400016784668
META,2014-05-12,59.83000183105469
META,2014-05-13,59.83000183105469
META,2014-05-14,59.22999954223633
META,2014-05-15,57.91999816894531
META,2014-05-16,58.02000045776367
META,2014-05-19,59.209999084472656
META,2014-05-20,58.560001373291016
META,2014-05-21,60.4900016784668
META,2014-05-22,60.52000045776367
META,2014-05-23,61.349998474121094
META,2014-05-27,63.47999954223633
META,2014-05-28,63.5099983215332
META,2014-05-29,63.83000183105469
META,2014-05-30,63.29999923706055
META,2014-06-02,63.08000183105469
META,2014-06-03,62.869998931884766
META,2014-06-04,63.34000015258789
META,2014-06-05,63.189998626708984
META,2014-06-06,62.5
META,2014-06-09,62.880001068115234
META,2014-06-10,65.7699966430664
META,2014-06-11,65.77999877929688
META,2014-06-12,64.29000091552734
META,2014-06-13,64.5
META,2014-06-16,64.19000244140625
META,2014-06-17,64.4000015258789
META,2014-06-18,65.5999984741211
META,2014-06-19,64.33999633789062
META,2014-06-20,64.5
META,2014-06-23,65.37000274658203
META,2014-06-24,65.72000122070312
META,2014-06-25,67.44000244140625
META,2014-06-26,67.12999725341797
META,2014-06-27,67.5999984741211
META,2014-06-30,67.29000091552734
META,2014-07-01,68.05999755859375
META,2014-07-02,66.44999694824219
META,2014-07-03,66.29000091552734
META,2014-07-07,65.29000091552734
META,2014-07-08,62.7599983215332
META,2014-07-09,64.97000122070312
META,2014-07-10,64.87000274658203
META,2014-07-11,66.33999633789062
META,2014-07-14,67.9000015258789
META,2014-07-15,67.16999816894531
META,2014-07-16,67.66000366210938
META,2014-07-17,66.41000366210938
META,2014-07-18,68.41999816894531
META,2014-07-21,69.4000015258789
META,2014-07-22,69.2699966430664
META,2014-07-23,71.29000091552734
META,2014-07-24,74.9800033569336
META,2014-07-25,75.19000244140625
META,2014-07-28,74.91999816894531
META,2014-07-29,73.70999908447266
META,2014-07-30,74.68000030517578
META,2014-07-31,72.6500015258789
META,2014-08-01,72.36000061035156
META,2014-08-04,73.51000213623047
META,2014-08-05,72.69000244140625
META,2014-08-06,72.47000122070312
META,2014-08-07,73.16999816894531
META,2014-08-08,73.05999755859375
META,2014-08-11,73.44000244140625
META,2014-08-12,72.83000183105469
META,2014-08-13,73.7699966430664
META,2014-08-14,74.30000305175781
META,2014-08-15,73.62999725341797
META,2014-08-18,74.58999633789062
META,2014-08-19,75.29000091552734
META,2014-08-20,74.80999755859375
META,2014-08-21,74.56999969482422
META,2014-08-22,74.56999969482422
META,2014-08-25,75.0199966430664
META,2014-08-26,75.95999908447266
META,2014-08-27,74.62999725341797
META,2014-08-28,73.86000061035156
META,2014-08-29,74.81999969482422
META,2014-09-02,76.68000030517578
META,2014-09-03,75.83000183105469
META,2014-09-04,75.94999694824219
META,2014-09-05,77.26000213623047
META,2014-09-08,77.88999938964844
META,2014-09-09,76.66999816894531
META,2014-09-10,77.43000030517578
META,2014-09-11,77.91999816894531
META,2014-09-12,77.4800033569336
META,2014-09-15,74.58000183105469
META,2014-09-16,76.08000183105469
META,2014-09-17,76.43000030517578
META,2014-09-18,77.0
META,2014-09-19,77.91000366210938
META,2014-09-22,76.80000305175781
META,2014-09-23,78.29000091552734
META,2014-09-24,78.54000091552734
META,2014-09-25,77.22000122070312
META,2014-09-26,78.79000091552734
META,2014-09-29,79.0
META,2014-09-30,79.04000091552734
META,2014-10-01,76.55000305175781
META,2014-10-02,77.08000183105469
META,2014-10-03,77.44000244140625
META,2014-10-06,77.55999755859375
META,2014-10-07,76.29000091552734
META,2014-10-08,77.5199966430664
META,2014-10-09,75.91000366210938
META,2014-10-10,72.91000366210938
META,2014-10-13,72.98999786376953
META,2014-10-14,73.58999633789062
META,2014-10-15,73.20999908447266
META,2014-10-16,72.62999725341797
META,2014-10-17,75.94999694824219
META,2014-10-20,76.94999694824219
META,2014-10-21,78.69000244140625
META,2014-10-22,78.37000274658203
META,2014-10-23,80.04000091552734
META,2014-10-24,80.66999816894531
META,2014-10-27,80.27999877929688
META,2014-10-28,80.7699966430664
META,2014-10-29,75.86000061035156
META,2014-10-30,74.11000061035156
META,2014-10-31,74.98999786376953
META,2014-11-03,73.87999725341797
META,2014-11-04,75.76000213623047
META,2014-11-05,74.83000183105469
META,2014-11-06,75.26000213623047
META,2014-11-07,75.5999984741211
META,2014-11-10,75.0
META,2014-11-11,74.61000061035156
META,2014-11-12,74.72000122070312
META,2014-11-13,74.25
META,2014-11-14,74.87999725341797
META,2014-11-17,74.23999786376953
META,2014-11-18,74.33999633789062
META,2014-11-19,73.33000183105469
META,2014-11-20,73.5999984741211
META,2014-11-21,73.75
META,2014-11-24,74.01000213623047
META,2014-11-25,75.62999725341797
META,2014-11-26,77.62000274658203
META,2014-11-28,77.69999694824219
META,2014-12-01,75.0999984741211
META,2014-12-02,75.45999908447266
META,2014-12-03,74.87999725341797
META,2014-12-04,75.23999786376953
META,2014-12-05,76.36000061035156
META,2014-12-08,76.5199966430664
META,2014-12-09,76.83999633789062
META,2014-12-10,76.18000030517578
META,2014-12-11,77.7300033569336
META,2014-12-12,77.83000183105469
META,2014-12-15,76.98999786376953
META,2014-12-16,74.69000244140625
META,2014-12-17,76.11000061035156
META,2014-12-18,78.4000015258789
META,2014-12-19,79.87999725341797
META,2014-12-22,81.44999694824219
META,2014-12-23,80.61000061035156
META,2014-12-24,80.7699966430664
META,2014-12-26,80.77999877929688
META,2014-12-29,80.0199966430664
META,2014-12-30,79.22000122070312
META,2014-12-31,78.0199966430664
META,2015-01-02,78.44999694824219
META,2015-01-05,77.19000244140625
META,2015-01-06,76.1500015258789
META,2015-01-07,76.1500015258789
META,2015-01-08,78.18000030517578
META,2015-01-09,77.73999786376953
META,2015-01-12,76.72000122070312
META,2015-01-13,76.44999694824219
META,2015-01-14,76.27999877929688
META,2015-01-15,74.05000305175781
META,2015-01-16,75.18000030517578
META,2015-01-20,76.23999786376953
META,2015-01-21,76.73999786376953
META,2015-01-22,77.6500015258789
META,2015-01-23,77.83000183105469
META,2015-01-26,77.5
META,2015-01-27,75.77999877929688
META,2015-01-28,76.23999786376953
META,2015-01-29,78.0
META,2015-01-30,75.91000366210938
META,2015-02-02,74.98999786376953
META,2015-02-03,75.4000015258789
META,2015-02-04,75.62999725341797
META,2015-02-05,75.61000061035156
META,2015-02-06,74.47000122070312
META,2015-02-09,74.44000244140625
META,2015-02-10,75.19000244140625
META,2015-02-11,76.51000213623047
META,2015-02-12,76.2300033569336
META,2015-02-13,75.73999786376953
META,2015-02-17,75.5999984741211
META,2015-02-18,76.70999908447266
META,2015-02-19,79.41999816894531
META,2015-02-20,79.9000015258789
META,2015-02-23,78.83999633789062
META,2015-02-24,78.44999694824219
META,2015-02-25,79.55999755859375
META,2015-02-26,80.41000366210938
META,2015-02-27,78.97000122070312
META,2015-03-02,79.75
META,2015-03-03,79.5999984741211
META,2015-03-04,80.9000015258789
META,2015-03-05,81.20999908447266
META,2015-03-06,80.01000213623047
META,2015-03-09,79.44000244140625
META,2015-03-10,77.55000305175781
META,2015-03-11,77.56999969482422
META,2015-03-12,78.93000030517578
META,2015-03-13,78.05000305175781
META,2015-03-16,78.06999969482422
META,2015-03-17,79.36000061035156
META,2015-03-18,80.91000366210938
META,2015-03-19,82.75
META,2015-03-20,83.80000305175781
META,2015-03-23,84.43000030517578
META,2015-03-24,85.30999755859375
META,2015-03-25,82.91999816894531
META,2015-03-26,83.01000213623047
META,2015-03-27,83.30000305175781
META,2015-03-30,83.19999694824219
META,2015-03-31,82.22000122070312
META,2015-04-01,81.66999816894531
META,2015-04-02,81.55999755859375
META,2015-04-06,82.44000244140625
META,2015-04-07,82.31999969482422
META,2015-04-08,82.27999877929688
META,2015-04-09,82.16999816894531
META,2015-04-10,82.04000091552734
META,2015-04-13,83.01000213623047
META,2015-04-14,83.5199966430664
META,2015-04-15,82.70999908447266
META,2015-04-16,82.30999755859375
META,2015-04-17,80.77999877929688
META,2015-04-20,83.08999633789062
META,2015-04-21,83.62000274658203
META,2015-04-22,84.62999725341797
META,2015-04-23,82.41000366210938
META,2015-04-24,81.52999877929688
META,2015-04-27,81.91000366210938
META,2015-04-28,80.68000030517578
META,2015-04-29,80.47000122070312
META,2015-04-30,78.7699966430664
META,2015-05-01,78.98999786376953
META,2015-05-04,78.80999755859375
META,2015-05-05,77.55999755859375
META,2015-05-06,78.0999984741211
META,2015-05-07,78.43000030517578
META,2015-05-08,78.51000213623047
META,2015-05-11,78.01000213623047
META,2015-05-12,77.45999908447266
META,2015-05-13,78.44000244140625
META,2015-05-14,81.37000274658203
META,2015-05-15,80.41999816894531
META,2015-05-18,80.87999725341797
META,2015-05-19,80.62999725341797
META,2015-05-20,80.55000305175781
META,2015-05-21,80.4800033569336
META,2015-05-22,80.54000091552734
META,2015-05-26,79.33000183105469
META,2015-05-27,80.55000305175781
META,2015-05-28,80.1500015258789
META,2015-05-29,79.19000244140625
META,2015-06-01,80.29000091552734
META,2015-06-02,80.44000244140625
META,2015-06-03,82.44000244140625
META,2015-06-04,82.05000305175781
META,2015-06-05,82.13999938964844
META,2015-06-08,80.66999816894531
META,2015-06-09,80.66999816894531
META,2015-06-10,82.16000366210938
META,2015-06-11,81.83000183105469
META,2015-06-12,81.52999877929688
META,2015-06-15,80.70999908447266
META,2015-06-16,81.05999755859375
META,2015-06-17,81.79000091552734
META,2015-06-18,82.91000366210938
META,2015-06-19,82.51000213623047
META,2015-06-22,84.73999786376953
META,2015-06-23,87.87999725341797
META,2015-06-24,88.86000061035156
META,2015-06-25,87.9800033569336
META,2015-06-26,88.01000213623047
META,2015-06-29,85.80000305175781
META,2015-06-30,85.7699966430664
META,2015-07-01,86.91000366210938
META,2015-07-02,87.29000091552734
META,2015-07-06,87.55000305175781
META,2015-07-07,87.22000122070312
META,2015-07-08,85.6500015258789
META,2015-07-09,85.87999725341797
META,2015-07-10,87.94999694824219
META,2015-07-13,90.0999984741211
META,2015-07-14,89.68000030517578
META,2015-07-15,89.76000213623047
META,2015-07-16,90.8499984741211
META,2015-07-17,94.97000122070312
META,2015-07-20,97.91000366210938
META,2015-07-21,98.38999938964844
META,2015-07-22,97.04000091552734
META,2015-07-23,95.44000244140625
META,2015-07-24,96.94999694824219
META,2015-07-27,94.16999816894531
META,2015-07-28,95.29000091552734
META,2015-07-29,96.98999786376953
META,2015-07-30,95.20999908447266
META,2015-07-31,94.01000213623047
META,2015-08-03,94.13999938964844
META,2015-08-04,94.05999755859375
META,2015-08-05,96.44000244140625
META,2015-08-06,95.12000274658203
META,2015-08-07,94.30000305175781
META,2015-08-10,94.1500015258789
META,2015-08-11,93.62000274658203
META,2015-08-12,94.19000244140625
META,2015-08-13,93.43000030517578
META,2015-08-14,94.41999816894531
META,2015-08-17,93.93000030517578
META,2015-08-18,95.16999816894531
META,2015-08-19,95.30999755859375
META,2015-08-20,90.55999755859375
META,2015-08-21,86.05999755859375
META,2015-08-24,82.08999633789062
META,2015-08-25,83.0
META,2015-08-26,87.19000244140625
META,2015-08-27,89.7300033569336
META,2015-08-28,91.01000213623047
META,2015-08-31,89.43000030517578
META,2015-09-01,87.2300033569336
META,2015-09-02,89.88999938964844
META,2015-09-03,88.1500015258789
META,2015-09-04,88.26000213623047
META,2015-09-08,89.52999877929688
META,2015-09-09,90.44000244140625
META,2015-09-10,91.9800033569336
META,2015-09-11,92.05000305175781
META,2015-09-14,92.30999755859375
META,2015-09-15,92.9000015258789
META,2015-09-16,93.44999694824219
META,2015-09-17,94.33999633789062
META,2015-09-18,94.4000015258789
META,2015-09-21,95.55000305175781
META,2015-09-22,92.95999908447266
META,2015-09-23,93.97000122070312
META,2015-09-24,94.41000366210938
META,2015-09-25,92.7699966430664
META,2015-09-28,89.20999908447266
META,2015-09-29,86.66999816894531
META,2015-09-30,89.9000015258789
META,2015-10-01,90.94999694824219
META,2015-10-02,92.06999969482422
META,2015-10-05,94.01000213623047
META,2015-10-06,92.80000305175781
META,2015-10-07,92.4000015258789
META,2015-10-08,92.47000122070312
META,2015-10-09,93.23999786376953
META,2015-10-12,94.26000213623047
META,2015-10-13,94.12000274658203
META,2015-10-14,94.06999969482422
META,2015-10-15,95.95999908447266
META,2015-10-16,97.54000091552734
META,2015-10-19,98.47000122070312
META,2015-10-20,97.0
META,2015-10-21,97.11000061035156
META,2015-10-22,99.66999816894531
META,2015-10-23,102.19000244140625
META,2015-10-26,103.7699966430664
META,2015-10-27,103.69999694824219
META,2015-10-28,104.19999694824219
META,2015-10-29,104.87999725341797
META,2015-10-30,101.97000122070312
META,2015-11-02,103.30999755859375
META,2015-11-03,102.58000183105469
META,2015-11-04,103.94000244140625
META,2015-11-05,108.76000213623047
META,2015-11-06,107.0999984741211
META,2015-11-09,106.48999786376953
META,2015-11-10,107.91000366210938
META,2015-11-11,109.01000213623047
META,2015-11-12,108.0199966430664
META,2015-11-13,103.94999694824219
META,2015-11-16,104.04000091552734
META,2015-11-17,105.12999725341797
META,2015-11-18,107.7699966430664
META,2015-11-19,106.26000213623047
META,2015-11-20,107.31999969482422
META,2015-11-23,106.94999694824219
META,2015-11-24,105.73999786376953
META,2015-11-25,105.41000366210938
META,2015-11-27,105.44999694824219
META,2015-11-30,104.23999786376953
META,2015-12-01,107.12000274658203
META,2015-12-02,106.06999969482422
META,2015-12-03,104.37999725341797
META,2015-12-04,106.18000030517578
META,2015-12-07,105.61000061035156
META,2015-12-08,106.48999786376953
META,2015-12-09,104.5999984741211
META,2015-12-10,105.41999816894531
META,2015-12-11,102.12000274658203
META,2015-12-14,104.66000366210938
META,2015-12-15,104.55000305175781
META,2015-12-16,106.79000091552734
META,2015-12-17,106.22000122070312
META,2015-12-18,104.04000091552734
META,2015-12-21,104.7699966430664
META,2015-12-22,105.51000213623047
META,2015-12-23,104.62999725341797
META,2015-12-24,105.0199966430664
META,2015-12-28,105.93000030517578
META,2015-12-29,107.26000213623047
META,2015-12-30,106.22000122070312
META,2015-12-31,104.66000366210938
META,2016-01-04,102.22000122070312
META,2016-01-05,102.7300033569336
META,2016-01-06,102.97000122070312
META,2016-01-07,97.91999816894531
META,2016-01-08,97.33000183105469
META,2016-01-11,97.51000213623047
META,2016-01-12,99.37000274658203
META,2016-01-13,95.44000244140625
META,2016-01-14,98.37000274658203
META,2016-01-15,94.97000122070312
META,2016-01-19,95.26000213623047
META,2016-01-20,94.3499984741211
META,2016-01-21,94.16000366210938
META,2016-01-22,97.94000244140625
META,2016-01-25,97.01000213623047
META,2016-01-26,97.33999633789062
META,2016-01-27,94.44999694824219
META,2016-01-28,109.11000061035156
META,2016-01-29,112.20999908447266
META,2016-02-01,115.08999633789062
META,2016-02-02,114.61000061035156
META,2016-02-03,112.69000244140625
META,2016-02-04,110.48999786376953
META,2016-02-05,104.06999969482422
META,2016-02-08,99.75
META,2016-02-09,99.54000091552734
META,2016-02-10,101.0
META,2016-02-11,101.91000366210938
META,2016-02-12,102.01000213623047
META,2016-02-16,101.61000061035156
META,2016-02-17,105.19999694824219
META,2016-02-18,103.47000122070312
META,2016-02-19,104.56999969482422
META,2016-02-22,107.16000366210938
META,2016-02-23,105.45999908447266
META,2016-02-24,106.87999725341797
META,2016-02-25,108.06999969482422
META,2016-02-26,107.91999816894531
META,2016-02-29,106.91999816894531
META,2016-03-01,109.81999969482422
META,2016-03-02,109.94999694824219
META,2016-03-03,109.58000183105469
META,2016-03-04,108.38999938964844
META,2016-03-07,105.7300033569336
META,2016-03-08,105.93000030517578
META,2016-03-09,107.51000213623047
META,2016-03-10,107.31999969482422
META,2016-03-11,109.41000366210938
META,2016-03-14,109.88999938964844
META,2016-03-15,110.66999816894531
META,2016-03-16,112.18000030517578
META,2016-03-17,111.0199966430664
META,2016-03-18,111.44999694824219
META,2016-03-21,111.8499984741211
META,2016-03-22,112.25
META,2016-03-23,112.54000091552734
META,2016-03-24,113.05000305175781
META,2016-03-28,113.69000244140625
META,2016-03-29,116.13999938964844
META,2016-03-30,114.69999694824219
META,2016-03-31,114.0999984741211
META,2016-04-01,116.05999755859375
META,2016-04-04,112.55000305175781
META,2016-04-05,112.22000122070312
META,2016-04-06,113.70999908447266
META,2016-04-07,113.63999938964844
META,2016-04-08,110.62999725341797
META,2016-04-11,108.98999786376953
META,2016-04-12,110.61000061035156
META,2016-04-13,110.51000213623047
META,2016-04-14,110.83999633789062
META,2016-04-15,109.63999938964844
META,2016-04-18,110.44999694824219
META,2016-04-19,112.29000091552734
META,2016-04-20,112.41999816894531
META,2016-04-21,113.44000244140625
META,2016-04-22,110.55999755859375
META,2016-04-25,110.0999984741211
META,2016-04-26,108.76000213623047
META,2016-04-27,108.88999938964844
META,2016-04-28,116.7300033569336
META,2016-04-29,117.58000183105469
META,2016-05-02,118.56999969482422
META,2016-05-03,117.43000030517578
META,2016-05-04,118.05999755859375
META,2016-05-05,117.80999755859375
META,2016-05-06,119.48999786376953
META,2016-05-09,119.23999786376953
META,2016-05-10,120.5
META,2016-05-11,119.5199966430664
META,2016-05-12,120.27999877929688
META,2016-05-13,119.80999755859375
META,2016-05-16,118.66999816894531
META,2016-05-17,117.3499984741211
META,2016-05-18,117.6500015258789
META,2016-05-19,116.80999755859375
META,2016-05-20,117.3499984741211
META,2016-05-23,115.97000122070312
META,2016-05-24,117.69999694824219
META,2016-05-25,117.88999938964844
META,2016-05-26,119.47000122070312
META,2016-05-27,119.37999725341797
META,2016-05-31,118.80999755859375
META,2016-06-01,118.77999877929688
META,2016-06-02,118.93000030517578
META,2016-06-03,118.47000122070312
META,2016-06-06,118.79000091552734
META,2016-06-07,117.76000213623047
META,2016-06-08,118.38999938964844
META,2016-06-09,118.55999755859375
META,2016-06-10,116.62000274658203
META,2016-06-13,113.94999694824219
META,2016-06-14,114.94000244140625
META,2016-06-15,114.5999984741211
META,2016-06-16,114.38999938964844
META,2016-06-17,113.0199966430664
META,2016-06-20,113.37000274658203
META,2016-06-21,114.37999725341797
META,2016-06-22,113.91000366210938
META,2016-06-23,115.08000183105469
META,2016-06-24,112.08000183105469
META,2016-06-27,108.97000122070312
META,2016-06-28,112.69999694824219
META,2016-06-29,114.16000366210938
META,2016-06-30,114.27999877929688
META,2016-07-01,114.19000244140625
META,2016-07-05,114.19999694824219
META,2016-07-06,116.69999694824219
META,2016-07-07,115.8499984741211
META,2016-07-08,117.23999786376953
META,2016-07-11,117.87000274658203
META,2016-07-12,117.93000030517578
META,2016-07-13,116.77999877929688
META,2016-07-14,117.29000091552734
META,2016-07-15,116.86000061035156
META,2016-07-18,119.37000274658203
META,2016-07-19,120.61000061035156
META,2016-07-20,121.91999816894531
META,2016-07-21,120.61000061035156
META,2016-07-22,121.0
META,2016-07-25,121.62999725341797
META,2016-07-26,121.22000122070312
META,2016-07-27,123.33999633789062
META,2016-07-28,125.0
META,2016-07-29,123.94000244140625
META,2016-08-01,124.30999755859375
META,2016-08-02,123.08999633789062
META,2016-08-03,122.51000213623047
META,2016-08-04,124.36000061035156
META,2016-08-05,125.1500015258789
META,2016-08-08,125.26000213623047
META,2016-08-09,125.05999755859375
META,2016-08-10,124.87999725341797
META,2016-08-11,124.9000015258789
META,2016-08-12,124.87999725341797
META,2016-08-15,123.9000015258789
META,2016-08-16,123.30000305175781
META,2016-08-17,124.37000274658203
META,2016-08-18,123.91000366210938
META,2016-08-19,123.55999755859375
META,2016-08-22,124.1500015258789
META,2016-08-23,124.37000274658203
META,2016-08-24,123.4800033569336
META,2016-08-25,123.88999938964844
META,2016-08-26,124.95999908447266
META,2016-08-29,126.54000091552734
META,2016-08-30,125.83999633789062
META,2016-08-31,126.12000274658203
META,2016-09-01,126.16999816894531
META,2016-09-02,126.51000213623047
META,2016-09-06,129.72999572753906
META,2016-09-07,131.0500030517578
META,2016-09-08,130.27000427246094
META,2016-09-09,127.0999984741211
META,2016-09-12,128.69000244140625
META,2016-09-13,127.20999908447266
META,2016-09-14,127.7699966430664
META,2016-09-15,128.35000610351562
META,2016-09-16,129.07000732421875
META,2016-09-19,128.64999389648438
META,2016-09-20,128.63999938964844
META,2016-09-21,129.94000244140625
META,2016-09-22,130.0800018310547
META,2016-09-23,127.95999908447266
META,2016-09-26,127.30999755859375
META,2016-09-27,128.69000244140625
META,2016-09-28,129.22999572753906
META,2016-09-29,128.08999633789062
META,2016-09-30,128.27000427246094
META,2016-10-03,128.77000427246094
META,2016-10-04,128.19000244140625
META,2016-10-05,128.47000122070312
META,2016-10-06,128.74000549316406
META,2016-10-07,128.99000549316406
META,2016-10-10,130.24000549316406
META,2016-10-11,128.8800048828125
META,2016-10-12,129.0500030517578
META,2016-10-13,127.81999969482422
META,2016-10-14,127.87999725341797
META,2016-10-17,127.54000091552734
META,2016-10-18,128.57000732421875
META,2016-10-19,130.11000061035156
META,2016-10-20,130.0
META,2016-10-21,132.07000732421875
META,2016-10-24,133.27999877929688
META,2016-10-25,132.2899932861328
META,2016-10-26,131.0399932861328
META,2016-10-27,129.69000244140625
META,2016-10-28,131.2899932861328
META,2016-10-31,130.99000549316406
META,2016-11-01,129.5
META,2016-11-02,127.16999816894531
META,2016-11-03,120.0
META,2016-11-04,120.75
META,2016-11-07,122.1500015258789
META,2016-11-08,124.22000122070312
META,2016-11-09,123.18000030517578
META,2016-11-10,120.80000305175781
META,2016-11-11,119.0199966430664
META,2016-11-14,115.08000183105469
META,2016-11-15,117.19999694824219
META,2016-11-16,116.33999633789062
META,2016-11-17,117.79000091552734
META,2016-11-18,117.0199966430664
META,2016-11-21,121.7699966430664
META,2016-11-22,121.47000122070312
META,2016-11-23,120.83999633789062
META,2016-11-25,120.37999725341797
META,2016-11-28,120.41000366210938
META,2016-11-29,120.87000274658203
META,2016-11-30,118.41999816894531
META,2016-12-01,115.0999984741211
META,2016-12-02,115.4000015258789
META,2016-12-05,117.43000030517578
META,2016-12-06,117.30999755859375
META,2016-12-07,117.94999694824219
META,2016-12-08,118.91000366210938
META,2016-12-09,119.68000030517578
META,2016-12-12,117.7699966430664
META,2016-12-13,120.30999755859375
META,2016-12-14,120.20999908447266
META,2016-12-15,120.56999969482422
META,2016-12-16,119.87000274658203
META,2016-12-19,119.23999786376953
META,2016-12-20,119.08999633789062
META,2016-12-21,119.04000091552734
META,2016-12-22,117.4000015258789
META,2016-12-23,117.2699966430664
META,2016-12-27,118.01000213623047
META,2016-12-28,116.91999816894531
META,2016-12-29,116.3499984741211
META,2016-12-30,115.05000305175781
META,2017-01-03,116.86000061035156
META,2017-01-04,118.69000244140625
META,2017-01-05,120.66999816894531
META,2017-01-06,123.41000366210938
META,2017-01-09,124.9000015258789
META,2017-01-10,124.3499984741211
META,2017-01-11,126.08999633789062
META,2017-01-12,126.62000274658203
META,2017-01-13,128.33999633789062
META,2017-01-17,127.87000274658203
META,2017-01-18,127.91999816894531
META,2017-01-19,127.55000305175781
META,2017-01-20,127.04000091552734
META,2017-01-23,128.92999267578125
META,2017-01-24,129.3699951171875
META,2017-01-25,131.47999572753906
META,2017-01-26,132.77999877929688
META,2017-01-27,132.17999267578125
META,2017-01-30,130.97999572753906
META,2017-01-31,130.32000732421875
META,2017-02-01,133.22999572753906
META,2017-02-02,130.83999633789062
META,2017-02-03,130.97999572753906
META,2017-02-06,132.05999755859375
META,2017-02-07,131.83999633789062
META,2017-02-08,134.1999969482422
META,2017-02-09,134.13999938964844
META,2017-02-10,134.19000244140625
META,2017-02-13,134.0500030517578
META,2017-02-14,133.85000610351562
META,2017-02-15,133.44000244140625
META,2017-02-16,133.83999633789062
META,2017-02-17,133.52999877929688
META,2017-02-21,133.72000122070312
META,2017-02-22,136.1199951171875
META,2017-02-23,135.36000061035156
META,2017-02-24,135.44000244140625
META,2017-02-27,136.41000366210938
META,2017-02-28,135.5399932861328
META,2017-03-01,137.4199981689453
META,2017-03-02,136.75999450683594
META,2017-03-03,137.1699981689453
META,2017-03-06,137.4199981689453
META,2017-03-07,137.3000030517578
META,2017-03-08,137.72000122070312
META,2017-03-09,138.24000549316406
META,2017-03-10,138.7899932861328
META,2017-03-13,139.60000610351562
META,2017-03-14,139.32000732421875
META,2017-03-15,139.72000122070312
META,2017-03-16,139.99000549316406
META,2017-03-17,139.83999633789062
META,2017-03-20,139.94000244140625
META,2017-03-21,138.50999450683594
META,2017-03-22,139.58999633789062
META,2017-03-23,139.52999877929688
META,2017-03-24,140.33999633789062
META,2017-03-27,140.32000732421875
META,2017-03-28,141.75999450683594
META,2017-03-29,142.64999389648438
META,2017-03-30,142.41000366210938
META,2017-03-31,142.0500030517578
META,2017-04-03,142.27999877929688
META,2017-04-04,141.72999572753906
META,2017-04-05,141.85000610351562
META,2017-04-06,141.1699981689453
META,2017-04-07,140.77999877929688
META,2017-04-10,141.0399932861328
META,2017-04-11,139.9199981689453
META,2017-04-12,139.5800018310547
META,2017-04-13,139.38999938964844
META,2017-04-17,141.4199981689453
META,2017-04-18,140.9600067138672
META,2017-04-19,142.27000427246094
META,2017-04-20,143.8000030517578
META,2017-04-21,143.67999267578125
META,2017-04-24,145.47000122070312
META,2017-04-25,146.49000549316406
META,2017-04-26,146.55999755859375
META,2017-04-27,147.6999969482422
META,2017-04-28,150.25
META,2017-05-01,152.4600067138672
META,2017-05-02,152.77999877929688
META,2017-05-03,151.8000030517578
META,2017-05-04,150.85000610351562
META,2017-05-05,150.24000549316406
META,2017-05-08,151.05999755859375
META,2017-05-09,150.47999572753906
META,2017-05-10,150.2899932861328
META,2017-05-11,150.0399932861328
META,2017-05-12,150.3300018310547
META,2017-05-15,150.19000244140625
META,2017-05-16,149.77999877929688
META,2017-05-17,144.85000610351562
META,2017-05-18,147.66000366210938
META,2017-05-19,148.05999755859375
META,2017-05-22,148.24000549316406
META,2017-05-23,148.07000732421875
META,2017-05-24,150.0399932861328
META,2017-05-25,151.9600067138672
META,2017-05-26,152.1300048828125
META,2017-05-30,152.3800048828125
META,2017-05-31,151.4600067138672
META,2017-06-01,151.52999877929688
META,2017-06-02,153.61000061035156
META,2017-06-05,153.6300048828125
META,2017-06-06,152.80999755859375
META,2017-06-07,153.1199951171875
META,2017-06-08,154.7100067138672
META,2017-06-09,149.60000610351562
META,2017-06-12,148.44000244140625
META,2017-06-13,150.67999267578125
META,2017-06-14,150.25
META,2017-06-15,149.8000030517578
META,2017-06-16,150.63999938964844
META,2017-06-19,152.8699951171875
META,2017-06-20,152.25
META,2017-06-21,153.91000366210938
META,2017-06-22,153.39999389648438
META,2017-06-23,155.07000732421875
META,2017-06-26,153.58999633789062
META,2017-06-27,150.5800018310547
META,2017-06-28,153.24000549316406
META,2017-06-29,151.0399932861328
META,2017-06-30,150.97999572753906
META,2017-07-03,148.42999267578125
META,2017-07-05,150.33999633789062
META,2017-07-06,148.82000732421875
META,2017-07-07,151.44000244140625
META,2017-07-10,153.5
META,2017-07-11,155.27000427246094
META,2017-07-12,158.89999389648438
META,2017-07-13,159.25999450683594
META,2017-07-14,159.97000122070312
META,2017-07-17,159.72999572753906
META,2017-07-18,162.86000061035156
META,2017-07-19,164.13999938964844
META,2017-07-20,164.52999877929688
META,2017-07-21,164.42999267578125
META,2017-07-24,166.0
META,2017-07-25,165.27999877929688
META,2017-07-26,165.61000061035156
META,2017-07-27,170.44000244140625
META,2017-07-28,172.4499969482422
META,2017-07-31,169.25
META,2017-08-01,169.86000061035156
META,2017-08-02,169.3000030517578
META,2017-08-03,168.58999633789062
META,2017-08-04,169.6199951171875
META,2017-08-07,171.97999572753906
META,2017-08-08,171.22999572753906
META,2017-08-09,171.17999267578125
META,2017-08-10,167.39999389648438
META,2017-08-11,168.0800018310547
META,2017-08-14,170.75
META,2017-08-15,171.0
META,2017-08-16,170.0
META,2017-08-17,166.91000366210938
META,2017-08-18,167.41000366210938
META,2017-08-21,167.77999877929688
META,2017-08-22,169.63999938964844
META,2017-08-23,168.7100067138672
META,2017-08-24,167.74000549316406
META,2017-08-25,166.32000732421875
META,2017-08-28,167.24000549316406
META,2017-08-29,168.0500030517578
META,2017-08-30,169.9199981689453
META,2017-08-31,171.97000122070312
META,2017-09-01,172.02000427246094
META,2017-09-05,170.72000122070312
META,2017-09-06,172.08999633789062
META,2017-09-07,173.2100067138672
META,2017-09-08,170.9499969482422
META,2017-09-11,173.50999450683594
META,2017-09-12,172.9600067138672
META,2017-09-13,173.0500030517578
META,2017-09-14,170.9600067138672
META,2017-09-15,171.63999938964844
META,2017-09-18,170.00999450683594
META,2017-09-19,172.52000427246094
META,2017-09-20,172.1699981689453
META,2017-09-21,171.11000061035156
META,2017-09-22,170.5399932861328
META,2017-09-25,162.8699951171875
META,2017-09-26,164.2100067138672
META,2017-09-27,167.67999267578125
META,2017-09-28,168.72999572753906
META,2017-09-29,170.8699951171875
META,2017-10-02,169.47000122070312
META,2017-10-03,169.9600067138672
META,2017-10-04,168.4199981689453
META,2017-10-05,171.24000549316406
META,2017-10-06,172.22999572753906
META,2017-10-09,172.5
META,2017-10-10,171.58999633789062
META,2017-10-11,172.74000549316406
META,2017-10-12,172.5500030517578
META,2017-10-13,173.74000549316406
META,2017-10-16,174.52000427246094
META,2017-10-17,176.11000061035156
META,2017-10-18,176.02999877929688
META,2017-10-19,174.55999755859375
META,2017-10-20,174.97999572753906
META,2017-10-23,171.27000427246094
META,2017-10-24,171.8000030517578
META,2017-10-25,170.60000610351562
META,2017-10-26,170.6300048828125
META,2017-10-27,177.8800048828125
META,2017-10-30,179.8699951171875
META,2017-10-31,180.05999755859375
META,2017-11-01,182.66000366210938
META,2017-11-02,178.9199981689453
META,2017-11-03,178.9199981689453
META,2017-11-06,180.1699981689453
META,2017-11-07,180.25
META,2017-11-08,179.55999755859375
META,2017-11-09,179.3000030517578
META,2017-11-10,178.4600067138672
META,2017-11-13,178.77000427246094
META,2017-11-14,178.07000732421875
META,2017-11-15,177.9499969482422
META,2017-11-16,179.58999633789062
META,2017-11-17,179.0
META,2017-11-20,178.74000549316406
META,2017-11-21,181.86000061035156
META,2017-11-22,180.8699951171875
META,2017-11-24,182.77999877929688
META,2017-11-27,183.02999877929688
META,2017-11-28,182.4199981689453
META,2017-11-29,175.1300048828125
META,2017-11-30,177.17999267578125
META,2017-12-01,175.10000610351562
META,2017-12-04,171.47000122070312
META,2017-12-05,172.8300018310547
META,2017-12-06,176.05999755859375
META,2017-12-07,180.13999938964844
META,2017-12-08,179.0
META,2017-12-11,179.0399932861328
META,2017-12-12,176.9600067138672
META,2017-12-13,178.3000030517578
META,2017-12-14,178.38999938964844
META,2017-12-15,180.17999267578125
META,2017-12-18,180.82000732421875
META,2017-12-19,179.50999450683594
META,2017-12-20,177.88999938964844
META,2017-12-21,177.4499969482422
META,2017-12-22,177.1999969482422
META,2017-12-26,175.99000549316406
META,2017-12-27,177.6199951171875
META,2017-12-28,177.9199981689453
META,2017-12-29,176.4600067138672
META,2018-01-02,181.4199981689453
META,2018-01-03,184.6699981689453
META,2018-01-04,184.3300018310547
META,2018-01-05,186.85000610351562
META,2018-01-08,188.27999877929688
META,2018-01-09,187.8699951171875
META,2018-01-10,187.83999633789062
META,2018-01-11,187.77000427246094
META,2018-01-12,179.3699951171875
META,2018-01-16,178.38999938964844
META,2018-01-17,177.60000610351562
META,2018-01-18,179.8000030517578
META,2018-01-19,181.2899932861328
META,2018-01-22,185.3699951171875
META,2018-01-23,189.35000610351562
META,2018-01-24,186.5500030517578
META,2018-01-25,187.47999572753906
META,2018-01-26,190.0
META,2018-01-29,185.97999572753906
META,2018-01-30,187.1199951171875
META,2018-01-31,186.88999938964844
META,2018-02-01,193.08999633789062
META,2018-02-02,190.27999877929688
META,2018-02-05,181.25999450683594
META,2018-02-06,185.30999755859375
META,2018-02-07,180.17999267578125
META,2018-02-08,171.5800018310547
META,2018-02-09,176.11000061035156
META,2018-02-12,176.41000366210938
META,2018-02-13,173.14999389648438
META,2018-02-14,179.52000427246094
META,2018-02-15,179.9600067138672
META,2018-02-16,177.36000061035156
META,2018-02-20,176.00999450683594
META,2018-02-21,177.91000366210938
META,2018-02-22,178.99000549316406
META,2018-02-23,183.2899932861328
META,2018-02-26,184.92999267578125
META,2018-02-27,181.4600067138672
META,2018-02-28,178.32000732421875
META,2018-03-01,175.94000244140625
META,2018-03-02,176.6199951171875
META,2018-03-05,180.39999389648438
META,2018-03-06,179.77999877929688
META,2018-03-07,183.7100067138672
META,2018-03-08,182.33999633789062
META,2018-03-09,185.22999572753906
META,2018-03-12,184.75999450683594
META,2018-03-13,181.8800048828125
META,2018-03-14,184.19000244140625
META,2018-03-15,183.86000061035156
META,2018-03-16,185.08999633789062
META,2018-03-19,172.55999755859375
META,2018-03-20,168.14999389648438
META,2018-03-21,169.38999938964844
META,2018-03-22,164.88999938964844
META,2018-03-23,159.38999938964844
META,2018-03-26,160.05999755859375
META,2018-03-27,152.22000122070312
META,2018-03-28,153.02999877929688
META,2018-03-29,159.7899932861328
META,2018-04-02,155.38999938964844
META,2018-04-03,156.11000061035156
META,2018-04-04,155.10000610351562
META,2018-04-05,159.33999633789062
META,2018-04-06,157.1999969482422
META,2018-04-09,157.92999267578125
META,2018-04-10,165.0399932861328
META,2018-04-11,166.32000732421875
META,2018-04-12,163.8699951171875
META,2018-04-13,164.52000427246094
META,2018-04-16,164.8300018310547
META,2018-04-17,168.66000366210938
META,2018-04-18,166.36000061035156
META,2018-04-19,168.10000610351562
META,2018-04-20,166.27999877929688
META,2018-04-23,165.83999633789062
META,2018-04-24,159.69000244140625
META,2018-04-25,159.69000244140625
META,2018-04-26,174.16000366210938
META,2018-04-27,173.58999633789062
META,2018-04-30,172.0
META,2018-05-01,173.86000061035156
META,2018-05-02,176.07000732421875
META,2018-05-03,174.02000427246094
META,2018-05-04,176.61000061035156
META,2018-05-07,177.97000122070312
META,2018-05-08,178.9199981689453
META,2018-05-09,182.66000366210938
META,2018-05-10,185.52999877929688
META,2018-05-11,186.99000549316406
META,2018-05-14,186.63999938964844
META,2018-05-15,184.32000732421875
META,2018-05-16,183.1999969482422
META,2018-05-17,183.75999450683594
META,2018-05-18,182.67999267578125
META,2018-05-21,184.49000549316406
META,2018-05-22,183.8000030517578
META,2018-05-23,186.89999389648438
META,2018-05-24,185.92999267578125
META,2018-05-25,184.9199981689453
META,2018-05-29,185.74000549316406
META,2018-05-30,187.6699981689453
META,2018-05-31,191.77999877929688
META,2018-06-01,193.99000549316406
META,2018-06-04,193.27999877929688
META,2018-06-05,192.94000244140625
META,2018-06-06,191.33999633789062
META,2018-06-07,188.17999267578125
META,2018-06-08,189.10000610351562
META,2018-06-11,191.5399932861328
META,2018-06-12,192.39999389648438
META,2018-06-13,192.41000366210938
META,2018-06-14,196.80999755859375
META,2018-06-15,195.85000610351562
META,2018-06-18,198.30999755859375
META,2018-06-19,197.49000549316406
META,2018-06-20,202.0
META,2018-06-21,201.5
META,2018-06-22,201.74000549316406
META,2018-06-25,196.35000610351562
META,2018-06-26,199.0
META,2018-06-27,195.83999633789062
META,2018-06-28,196.22999572753906
META,2018-06-29,194.32000732421875
META,2018-07-02,197.36000061035156
META,2018-07-03,192.72999572753906
META,2018-07-05,198.4499969482422
META,2018-07-06,203.22999572753906
META,2018-07-09,204.74000549316406
META,2018-07-10,203.5399932861328
META,2018-07-11,202.5399932861328
META,2018-07-12,206.9199981689453
META,2018-07-13,207.32000732421875
META,2018-07-16,207.22999572753906
META,2018-07-17,209.99000549316406
META,2018-07-18,209.36000061035156
META,2018-07-19,208.08999633789062
META,2018-07-20,209.94000244140625
META,2018-07-23,210.91000366210938
META,2018-07-24,214.6699981689453
META,2018-07-25,217.5
META,2018-07-26,176.25999450683594
META,2018-07-27,174.88999938964844
META,2018-07-30,171.05999755859375
META,2018-07-31,172.5800018310547
META,2018-08-01,171.64999389648438
META,2018-08-02,176.3699951171875
META,2018-08-03,177.77999877929688
META,2018-08-06,185.69000244140625
META,2018-08-07,183.80999755859375
META,2018-08-08,185.17999267578125
META,2018-08-09,183.08999633789062
META,2018-08-10,180.25999450683594
META,2018-08-13,180.0500030517578
META,2018-08-14,181.11000061035156
META,2018-08-15,179.52999877929688
META,2018-08-16,174.6999969482422
META,2018-08-17,173.8000030517578
META,2018-08-20,172.5
META,2018-08-21,172.6199951171875
META,2018-08-22,173.63999938964844
META,2018-08-23,172.89999389648438
META,2018-08-24,174.64999389648438
META,2018-08-27,177.4600067138672
META,2018-08-28,176.25999450683594
META,2018-08-29,175.89999389648438
META,2018-08-30,177.63999938964844
META,2018-08-31,175.72999572753906
META,2018-09-04,171.16000366210938
META,2018-09-05,167.17999267578125
META,2018-09-06,162.52999877929688
META,2018-09-07,163.0399932861328
META,2018-09-10,164.17999267578125
META,2018-09-11,165.94000244140625
META,2018-09-12,162.0
META,2018-09-13,161.36000061035156
META,2018-09-14,162.32000732421875
META,2018-09-17,160.5800018310547
META,2018-09-18,160.3000030517578
META,2018-09-19,163.05999755859375
META,2018-09-20,166.02000427246094
META,2018-09-21,162.92999267578125
META,2018-09-24,165.41000366210938
META,2018-09-25,164.91000366210938
META,2018-09-26,166.9499969482422
META,2018-09-27,168.83999633789062
META,2018-09-28,164.4600067138672
META,2018-10-01,162.44000244140625
META,2018-10-02,159.3300018310547
META,2018-10-03,162.42999267578125
META,2018-10-04,158.85000610351562
META,2018-10-05,157.3300018310547
META,2018-10-08,157.25
META,2018-10-09,157.89999389648438
META,2018-10-10,151.3800048828125
META,2018-10-11,153.35000610351562
META,2018-10-12,153.74000549316406
META,2018-10-15,153.52000427246094
META,2018-10-16,158.77999877929688
META,2018-10-17,159.4199981689453
META,2018-10-18,154.9199981689453
META,2018-10-19,154.0500030517578
META,2018-10-22,154.77999877929688
META,2018-10-23,154.38999938964844
META,2018-10-24,146.0399932861328
META,2018-10-25,150.9499969482422
META,2018-10-26,145.3699951171875
META,2018-10-29,142.08999633789062
META,2018-10-30,146.22000122070312
META,2018-10-31,151.7899932861328
META,2018-11-01,151.75
META,2018-11-02,150.35000610351562
META,2018-11-05,148.67999267578125
META,2018-11-06,149.94000244140625
META,2018-11-07,151.52999877929688
META,2018-11-08,147.8699951171875
META,2018-11-09,144.9600067138672
META,2018-11-12,141.5500030517578
META,2018-11-13,142.16000366210938
META,2018-11-14,144.22000122070312
META,2018-11-15,143.85000610351562
META,2018-11-16,139.52999877929688
META,2018-11-19,131.5500030517578
META,2018-11-20,132.42999267578125
META,2018-11-21,134.82000732421875
META,2018-11-23,131.72999572753906
META,2018-11-26,136.3800048828125
META,2018-11-27,135.0
META,2018-11-28,136.75999450683594
META,2018-11-29,138.67999267578125
META,2018-11-30,140.61000061035156
META,2018-12-03,141.08999633789062
META,2018-12-04,137.92999267578125
META,2018-12-06,139.6300048828125
META,2018-12-07,137.4199981689453
META,2018-12-10,141.85000610351562
META,2018-12-11,142.0800018310547
META,2018-12-12,144.5
META,2018-12-13,145.00999450683594
META,2018-12-14,144.05999755859375
META,2018-12-17,140.19000244140625
META,2018-12-18,143.66000366210938
META,2018-12-19,133.24000549316406
META,2018-12-20,133.39999389648438
META,2018-12-21,124.94999694824219
META,2018-12-24,124.05999755859375
META,2018-12-26,134.17999267578125
META,2018-12-27,134.52000427246094
META,2018-12-28,133.1999969482422
META,2018-12-31,131.08999633789062
META,2019-01-02,135.67999267578125
META,2019-01-03,131.74000549316406
META,2019-01-04,137.9499969482422
META,2019-01-07,138.0500030517578
META,2019-01-08,142.52999877929688
META,2019-01-09,144.22999572753906
META,2019-01-10,144.1999969482422
META,2019-01-11,143.8000030517578
META,2019-01-14,145.38999938964844
META,2019-01-15,148.9499969482422
META,2019-01-16,147.5399932861328
META,2019-01-17,148.3000030517578
META,2019-01-18,150.0399932861328
META,2019-01-22,147.57000732421875
META,2019-01-23,144.3000030517578
META,2019-01-24,145.8300018310547
META,2019-01-25,149.00999450683594
META,2019-01-28,147.47000122070312
META,2019-01-29,144.19000244140625
META,2019-01-30,150.4199981689453
META,2019-01-31,166.69000244140625
META,2019-02-01,165.7100067138672
META,2019-02-04,169.25
META,2019-02-05,171.16000366210938
META,2019-02-06,170.49000549316406
META,2019-02-07,166.3800048828125
META,2019-02-08,167.3300018310547
META,2019-02-11,165.7899932861328
META,2019-02-12,165.0399932861328
META,2019-02-13,164.07000732421875
META,2019-02-14,163.9499969482422
META,2019-02-15,162.5
META,2019-02-19,162.2899932861328
META,2019-02-20,162.55999755859375
META,2019-02-21,160.0399932861328
META,2019-02-22,161.88999938964844
META,2019-02-25,164.6199951171875
META,2019-02-26,164.1300048828125
META,2019-02-27,162.80999755859375
META,2019-02-28,161.4499969482422
META,2019-03-01,162.27999877929688
META,2019-03-04,167.3699951171875
META,2019-03-05,171.25999450683594
META,2019-03-06,172.50999450683594
META,2019-03-07,169.1300048828125
META,2019-03-08,169.60000610351562
META,2019-03-11,172.07000732421875
META,2019-03-12,171.9199981689453
META,2019-03-13,173.3699951171875
META,2019-03-14,170.1699981689453
META,2019-03-15,165.97999572753906
META,2019-03-18,160.47000122070312
META,2019-03-19,161.57000732421875
META,2019-03-20,165.44000244140625
META,2019-03-21,166.0800018310547
META,2019-03-22,164.33999633789062
META,2019-03-25,166.2899932861328
META,2019-03-26,167.67999267578125
META,2019-03-27,165.8699951171875
META,2019-03-28,165.5500030517578
META,2019-03-29,166.69000244140625
META,2019-04-01,168.6999969482422
META,2019-04-02,174.1999969482422
META,2019-04-03,173.5399932861328
META,2019-04-04,176.02000427246094
META,2019-04-05,175.72000122070312
META,2019-04-08,174.92999267578125
META,2019-04-09,177.5800018310547
META,2019-04-10,177.82000732421875
META,2019-04-11,177.50999450683594
META,2019-04-12,179.10000610351562
META,2019-04-15,179.64999389648438
META,2019-04-16,178.8699951171875
META,2019-04-17,178.77999877929688
META,2019-04-18,178.27999877929688
META,2019-04-22,181.44000244140625
META,2019-04-23,183.77999877929688
META,2019-04-24,182.5800018310547
META,2019-04-25,193.25999450683594
META,2019-04-26,191.49000549316406
META,2019-04-29,194.77999877929688
META,2019-04-30,193.39999389648438
META,2019-05-01,193.02999877929688
META,2019-05-02,192.52999877929688
META,2019-05-03,195.47000122070312
META,2019-05-06,193.8800048828125
META,2019-05-07,189.77000427246094
META,2019-05-08,189.5399932861328
META,2019-05-09,188.64999389648438
META,2019-05-10,188.33999633789062
META,2019-05-13,181.5399932861328
META,2019-05-14,180.72999572753906
META,2019-05-15,186.27000427246094
META,2019-05-16,186.99000549316406
META,2019-05-17,185.3000030517578
META,2019-05-20,182.72000122070312
META,2019-05-21,184.82000732421875
META,2019-05-22,185.32000732421875
META,2019-05-23,180.8699951171875
META,2019-05-24,181.05999755859375
META,2019-05-28,184.30999755859375
META,2019-05-29,182.19000244140625
META,2019-05-30,183.00999450683594
META,2019-05-31,177.47000122070312
META,2019-06-03,164.14999389648438
META,2019-06-04,167.5
META,2019-06-05,168.1699981689453
META,2019-06-06,168.3300018310547
META,2019-06-07,173.35000610351562
META,2019-06-10,174.82000732421875
META,2019-06-11,178.10000610351562
META,2019-06-12,175.0399932861328
META,2019-06-13,177.47000122070312
META,2019-06-14,181.3300018310547
META,2019-06-17,189.00999450683594
META,2019-06-18,188.47000122070312
META,2019-06-19,187.47999572753906
META,2019-06-20,189.52999877929688
META,2019-06-21,191.13999938964844
META,2019-06-24,192.60000610351562
META,2019-06-25,188.83999633789062
META,2019-06-26,187.66000366210938
META,2019-06-27,189.5
META,2019-06-28,193.0
META,2019-07-01,193.0
META,2019-07-02,195.0
META,2019-07-03,197.1999969482422
META,2019-07-05,196.39999389648438
META,2019-07-08,195.75999450683594
META,2019-07-09,199.2100067138672
META,2019-07-10,202.72999572753906
META,2019-07-11,201.22999572753906
META,2019-07-12,204.8699951171875
META,2019-07-15,203.91000366210938
META,2019-07-16,203.83999633789062
META,2019-07-17,201.8000030517578
META,2019-07-18,200.77999877929688
META,2019-07-19,198.36000061035156
META,2019-07-22,202.32000732421875
META,2019-07-23,202.36000061035156
META,2019-07-24,204.66000366210938
META,2019-07-25,200.7100067138672
META,2019-07-26,199.75
META,2019-07-29,195.94000244140625
META,2019-07-30,197.0399932861328
META,2019-07-31,194.22999572753906
META,2019-08-01,192.72999572753906
META,2019-08-02,189.02000427246094
META,2019-08-05,181.72999572753906
META,2019-08-06,184.50999450683594
META,2019-08-07,185.14999389648438
META,2019-08-08,190.16000366210938
META,2019-08-09,187.85000610351562
META,2019-08-12,185.3699951171875
META,2019-08-13,188.4499969482422
META,2019-08-14,179.7100067138672
META,2019-08-15,182.58999633789062
META,2019-08-16,183.6999969482422
META,2019-08-19,186.1699981689453
META,2019-08-20,183.80999755859375
META,2019-08-21,183.5500030517578
META,2019-08-22,182.0399932861328
META,2019-08-23,177.75
META,2019-08-26,180.36000061035156
META,2019-08-27,181.3000030517578
META,2019-08-28,181.75999450683594
META,2019-08-29,185.57000732421875
META,2019-08-30,185.6699981689453
META,2019-09-03,182.38999938964844
META,2019-09-04,187.13999938964844
META,2019-09-05,190.89999389648438
META,2019-09-06,187.49000549316406
META,2019-09-09,188.75999450683594
META,2019-09-10,186.1699981689453
META,2019-09-11,188.49000549316406
META,2019-09-12,187.47000122070312
META,2019-09-13,187.19000244140625
META,2019-09-16,186.22000122070312
META,2019-09-17,188.0800018310547
META,2019-09-18,188.13999938964844
META,2019-09-19,190.13999938964844
META,2019-09-20,189.92999267578125
META,2019-09-23,186.82000732421875
META,2019-09-24,181.27999877929688
META,2019-09-25,182.8000030517578
META,2019-09-26,180.11000061035156
META,2019-09-27,177.10000610351562
META,2019-09-30,178.0800018310547
META,2019-10-01,175.80999755859375
META,2019-10-02,174.60000610351562
META,2019-10-03,179.3800048828125
META,2019-10-04,180.4499969482422
META,2019-10-07,179.67999267578125
META,2019-10-08,177.75
META,2019-10-09,179.85000610351562
META,2019-10-10,180.02999877929688
META,2019-10-11,184.19000244140625
META,2019-10-14,183.27999877929688
META,2019-10-15,188.88999938964844
META,2019-10-16,189.5500030517578
META,2019-10-17,190.38999938964844
META,2019-10-18,185.85000610351562
META,2019-10-21,189.75999450683594
META,2019-10-22,182.33999633789062
META,2019-10-23,186.14999389648438
META,2019-10-24,186.3800048828125
META,2019-10-25,187.88999938964844
META,2019-10-28,189.39999389648438
META,2019-10-29,189.30999755859375
META,2019-10-30,188.25
META,2019-10-31,191.64999389648438
META,2019-11-01,193.6199951171875
META,2019-11-04,194.72000122070312
META,2019-11-05,194.32000732421875
META,2019-11-06,191.5500030517578
META,2019-11-07,190.4199981689453
META,2019-11-08,190.83999633789062
META,2019-11-11,189.61000061035156
META,2019-11-12,194.47000122070312
META,2019-11-13,193.19000244140625
META,2019-11-14,193.14999389648438
META,2019-11-15,195.10000610351562
META,2019-11-18,197.39999389648438
META,2019-11-19,199.32000732421875
META,2019-11-20,197.50999450683594
META,2019-11-21,197.92999267578125
META,2019-11-22,198.82000732421875
META,2019-11-25,199.7899932861328
META,2019-11-26,198.97000122070312
META,2019-11-27,202.0
META,2019-11-29,201.63999938964844
META,2019-12-02,199.6999969482422
META,2019-12-03,198.82000732421875
META,2019-12-04,198.7100067138672
META,2019-12-05,199.36000061035156
META,2019-12-06,201.0500030517578
META,2019-12-09,201.33999633789062
META,2019-12-10,200.8699951171875
META,2019-12-11,202.25999450683594
META,2019-12-12,196.75
META,2019-12-13,194.11000061035156
META,2019-12-16,197.9199981689453
META,2019-12-17,198.38999938964844
META,2019-12-18,202.5
META,2019-12-19,206.05999755859375
META,2019-12-20,206.3000030517578
META,2019-12-23,206.17999267578125
META,2019-12-24,205.1199951171875
META,2019-12-26,207.7899932861328
META,2019-12-27,208.10000610351562
META,2019-12-30,204.41000366210938
META,2019-12-31,205.25
META,2020-01-02,209.77999877929688
META,2020-01-03,208.6699981689453
META,2020-01-06,212.60000610351562
META,2020-01-07,213.05999755859375
META,2020-01-08,215.22000122070312
META,2020-01-09,218.3000030517578
META,2020-01-10,218.05999755859375
META,2020-01-13,221.91000366210938
META,2020-01-14,219.05999755859375
META,2020-01-15,221.14999389648438
META,2020-01-16,221.77000427246094
META,2020-01-17,222.13999938964844
META,2020-01-21,221.44000244140625
META,2020-01-22,221.32000732421875
META,2020-01-23,219.75999450683594
META,2020-01-24,217.94000244140625
META,2020-01-27,214.8699951171875
META,2020-01-28,217.7899932861328
META,2020-01-29,223.22999572753906
META,2020-01-30,209.52999877929688
META,2020-01-31,201.91000366210938
META,2020-02-03,204.19000244140625
META,2020-02-04,209.8300018310547
META,2020-02-05,210.11000061035156
META,2020-02-06,210.85000610351562
META,2020-02-07,212.3300018310547
META,2020-02-10,213.05999755859375
META,2020-02-11,207.19000244140625
META,2020-02-12,210.75999450683594
META,2020-02-13,213.13999938964844
META,2020-02-14,214.17999267578125
META,2020-02-18,217.8000030517578
META,2020-02-19,217.49000549316406
META,2020-02-20,214.5800018310547
META,2020-02-21,210.17999267578125
META,2020-02-24,200.72000122070312
META,2020-02-25,196.77000427246094
META,2020-02-26,197.1999969482422
META,2020-02-27,189.75
META,2020-02-28,192.47000122070312
META,2020-03-02,196.44000244140625
META,2020-03-03,185.88999938964844
META,2020-03-04,191.75999450683594
META,2020-03-05,185.1699981689453
META,2020-03-06,181.08999633789062
META,2020-03-09,169.5
META,2020-03-10,178.19000244140625
META,2020-03-11,170.24000549316406
META,2020-03-12,154.47000122070312
META,2020-03-13,170.27999877929688
META,2020-03-16,146.00999450683594
META,2020-03-17,149.4199981689453
META,2020-03-18,146.9600067138672
META,2020-03-19,153.1300048828125
META,2020-03-20,149.72999572753906
META,2020-03-23,148.10000610351562
META,2020-03-24,160.97999572753906
META,2020-03-25,156.2100067138672
META,2020-03-26,163.33999633789062
META,2020-03-27,156.7899932861328
META,2020-03-30,165.9499969482422
META,2020-03-31,166.8000030517578
META,2020-04-01,159.60000610351562
META,2020-04-02,158.19000244140625
META,2020-04-03,154.17999267578125
META,2020-04-06,165.5500030517578
META,2020-04-07,168.8300018310547
META,2020-04-08,174.27999877929688
META,2020-04-09,175.19000244140625
META,2020-04-13,174.7899932861328
META,2020-04-14,178.1699981689453
META,2020-04-15,176.97000122070312
META,2020-04-16,176.25
META,2020-04-17,179.24000549316406
META,2020-04-20,178.24000549316406
META,2020-04-21,170.8000030517578
META,2020-04-22,182.27999877929688
META,2020-04-23,185.1300048828125
META,2020-04-24,190.07000732421875
META,2020-04-27,187.5
META,2020-04-28,182.91000366210938
META,2020-04-29,194.19000244140625
META,2020-04-30,204.7100067138672
META,2020-05-01,202.27000427246094
META,2020-05-04,205.25999450683594
META,2020-05-05,207.07000732421875
META,2020-05-06,208.47000122070312
META,2020-05-07,211.25999450683594
META,2020-05-08,212.35000610351562
META,2020-05-11,213.17999267578125
META,2020-05-12,210.10000610351562
META,2020-05-13,205.10000610351562
META,2020-05-14,206.80999755859375
META,2020-05-15,210.8800048828125
META,2020-05-18,213.19000244140625
META,2020-05-19,216.8800048828125
META,2020-05-20,229.97000122070312
META,2020-05-21,231.38999938964844
META,2020-05-22,234.91000366210938
META,2020-05-26,232.1999969482422
META,2020-05-27,229.13999938964844
META,2020-05-28,225.4600067138672
META,2020-05-29,225.08999633789062
META,2020-06-01,231.91000366210938
META,2020-06-02,232.72000122070312
META,2020-06-03,230.16000366210938
META,2020-06-04,226.2899932861328
META,2020-06-05,230.77000427246094
META,2020-06-08,231.39999389648438
META,2020-06-09,238.6699981689453
META,2020-06-10,236.72999572753906
META,2020-06-11,224.42999267578125
META,2020-06-12,228.5800018310547
META,2020-06-15,232.5
META,2020-06-16,235.64999389648438
META,2020-06-17,235.52999877929688
META,2020-06-18,235.94000244140625
META,2020-06-19,238.7899932861328
META,2020-06-22,239.22000122070312
META,2020-06-23,242.24000549316406
META,2020-06-24,234.02000427246094
META,2020-06-25,235.67999267578125
META,2020-06-26,216.0800018310547
META,2020-06-29,220.63999938964844
META,2020-06-30,227.07000732421875
META,2020-07-01,237.5500030517578
META,2020-07-02,233.4199981689453
META,2020-07-06,240.27999877929688
META,2020-07-07,240.86000061035156
META,2020-07-08,243.5800018310547
META,2020-07-09,244.5
META,2020-07-10,245.07000732421875
META,2020-07-13,239.0
META,2020-07-14,239.72999572753906
META,2020-07-15,240.27999877929688
META,2020-07-16,240.92999267578125
META,2020-07-17,242.02999877929688
META,2020-07-20,245.4199981689453
META,2020-07-21,241.75
META,2020-07-22,239.8699951171875
META,2020-07-23,232.60000610351562
META,2020-07-24,230.7100067138672
META,2020-07-27,233.5
META,2020-07-28,230.1199951171875
META,2020-07-29,233.2899932861328
META,2020-07-30,234.5
META,2020-07-31,253.6699981689453
META,2020-08-03,251.9600067138672
META,2020-08-04,249.8300018310547
META,2020-08-05,249.1199951171875
META,2020-08-06,265.2799987792969
META,2020-08-07,268.44000244140625
META,2020-08-10,263.0
META,2020-08-11,256.1300048828125
META,2020-08-12,259.8900146484375
META,2020-08-13,261.29998779296875
META,2020-08-14,261.239990234375
META,2020-08-17,261.1600036621094
META,2020-08-18,262.3399963378906
META,2020-08-19,262.5899963378906
META,2020-08-20,269.010009765625
META,2020-08-21,267.010009765625
META,2020-08-24,271.3900146484375
META,2020-08-25,280.82000732421875
META,2020-08-26,303.9100036621094
META,2020-08-27,293.2200012207031
META,2020-08-28,293.6600036621094
META,2020-08-31,293.20001220703125
META,2020-09-01,295.44000244140625
META,2020-09-02,302.5
META,2020-09-03,291.1199951171875
META,2020-09-04,282.7300109863281
META,2020-09-08,271.1600036621094
META,2020-09-09,273.7200012207031
META,2020-09-10,268.0899963378906
META,2020-09-11,266.6099853515625
META,2020-09-14,266.1499938964844
META,2020-09-15,272.4200134277344
META,2020-09-16,263.5199890136719
META,2020-09-17,254.82000732421875
META,2020-09-18,252.52999877929688
META,2020-09-21,248.14999389648438
META,2020-09-22,254.75
META,2020-09-23,249.02000427246094
META,2020-09-24,249.52999877929688
META,2020-09-25,254.82000732421875
META,2020-09-28,256.82000732421875
META,2020-09-29,261.7900085449219
META,2020-09-30,261.8999938964844
META,2020-10-01,266.6300048828125
META,2020-10-02,259.94000244140625
META,2020-10-05,264.6499938964844
META,2020-10-06,258.6600036621094
META,2020-10-07,258.1199951171875
META,2020-10-08,263.760009765625
META,2020-10-09,264.45001220703125
META,2020-10-12,275.75
META,2020-10-13,276.1400146484375
META,2020-10-14,271.82000732421875
META,2020-10-15,266.7200012207031
META,2020-10-16,265.92999267578125
META,2020-10-19,261.3999938964844
META,2020-10-20,267.55999755859375
META,2020-10-21,278.7300109863281
META,2020-10-22,278.1199951171875
META,2020-10-23,284.7900085449219
META,2020-10-26,277.1099853515625
META,2020-10-27,283.2900085449219
META,2020-10-28,267.6700134277344
META,2020-10-29,280.8299865722656
META,2020-10-30,263.1099853515625
META,2020-11-02,261.3599853515625
META,2020-11-03,265.29998779296875
META,2020-11-04,287.3800048828125
META,2020-11-05,294.67999267578125
META,2020-11-06,293.4100036621094
META,2020-11-09,278.7699890136719
META,2020-11-10,272.42999267578125
META,2020-11-11,276.4800109863281
META,2020-11-12,275.0799865722656
META,2020-11-13,276.95001220703125
META,2020-11-16,278.9599914550781
META,2020-11-17,275.0
META,2020-11-18,271.9700012207031
META,2020-11-19,272.94000244140625
META,2020-11-20,269.70001220703125
META,2020-11-23,268.42999267578125
META,2020-11-24,276.9200134277344
META,2020-11-25,275.5899963378906
META,2020-11-27,277.80999755859375
META,2020-11-30,276.9700012207031
META,2020-12-01,286.54998779296875
META,2020-12-02,287.5199890136719
META,2020-12-03,281.8500061035156
META,2020-12-04,279.70001220703125
META,2020-12-07,285.5799865722656
META,2020-12-08,283.3999938964844
META,2020-12-09,277.9200134277344
META,2020-12-10,277.1199951171875
META,2020-12-11,273.54998779296875
META,2020-12-14,274.19000244140625
META,2020-12-15,275.54998779296875
META,2020-12-16,275.6700134277344
META,2020-12-17,274.4800109863281
META,2020-12-18,276.3999938964844
META,2020-12-21,272.7900085449219
META,2020-12-22,267.0899963378906
META,2020-12-23,268.1099853515625
META,2020-12-24,267.3999938964844
META,2020-12-28,277.0
META,2020-12-29,276.7799987792969
META,2020-12-30,271.8699951171875
META,2020-12-31,273.1600036621094
META,2021-01-04,268.94000244140625
META,2021-01-05,270.9700012207031
META,2021-01-06,263.30999755859375
META,2021-01-07,268.739990234375
META,2021-01-08,267.57000732421875
META,2021-01-11,256.8399963378906
META,2021-01-12,251.08999633789062
META,2021-01-13,251.63999938964844
META,2021-01-14,245.63999938964844
META,2021-01-15,251.36000061035156
META,2021-01-19,261.1000061035156
META,2021-01-20,267.4800109863281
META,2021-01-21,272.8699951171875
META,2021-01-22,274.5
META,2021-01-25,278.010009765625
META,2021-01-26,282.04998779296875
META,2021-01-27,272.1400146484375
META,2021-01-28,265.0
META,2021-01-29,258.3299865722656
META,2021-02-01,262.010009765625
META,2021-02-02,267.0799865722656
META,2021-02-03,266.6499938964844
META,2021-02-04,266.489990234375
META,2021-02-05,268.1000061035156
META,2021-02-08,266.5799865722656
META,2021-02-09,269.45001220703125
META,2021-02-10,271.8699951171875
META,2021-02-11,270.3900146484375
META,2021-02-12,270.5
META,2021-02-16,273.9700012207031
META,2021-02-17,273.57000732421875
META,2021-02-18,269.3900146484375
META,2021-02-19,261.55999755859375
META,2021-02-22,260.3299865722656
META,2021-02-23,265.8599853515625
META,2021-02-24,264.30999755859375
META,2021-02-25,254.69000244140625
META,2021-02-26,257.6199951171875
META,2021-03-01,264.9100036621094
META,2021-03-02,259.0
META,2021-03-03,255.41000366210938
META,2021-03-04,257.6400146484375
META,2021-03-05,264.2799987792969
META,2021-03-08,255.30999755859375
META,2021-03-09,265.739990234375
META,2021-03-10,264.8999938964844
META,2021-03-11,273.8800048828125
META,2021-03-12,268.3999938964844
META,2021-03-15,273.75
META,2021-03-16,279.2799987792969
META,2021-03-17,284.010009765625
META,2021-03-18,278.6199951171875
META,2021-03-19,290.1099853515625
META,2021-03-22,293.5400085449219
META,2021-03-23,290.6300048828125
META,2021-03-24,282.1400146484375
META,2021-03-25,278.739990234375
META,2021-03-26,283.0199890136719
META,2021-03-29,290.82000732421875
META,2021-03-30,288.0
META,2021-03-31,294.5299987792969
META,2021-04-01,298.6600036621094
META,2021-04-05,308.9100036621094
META,2021-04-06,306.260009765625
META,2021-04-07,313.0899963378906
META,2021-04-08,313.0199890136719
META,2021-04-09,312.4599914550781
META,2021-04-12,311.5400085449219
META,2021-04-13,309.760009765625
META,2021-04-14,302.82000732421875
META,2021-04-15,307.82000732421875
META,2021-04-16,306.17999267578125
META,2021-04-19,302.239990234375
META,2021-04-20,302.6499938964844
META,2021-04-21,301.4700012207031
META,2021-04-22,296.5199890136719
META,2021-04-23,301.1300048828125
META,2021-04-26,303.0400085449219
META,2021-04-27,303.57000732421875
META,2021-04-28,307.1000061035156
META,2021-04-29,329.510009765625
META,2021-04-30,325.0799865722656
META,2021-05-03,322.5799865722656
META,2021-05-04,318.3599853515625
META,2021-05-05,315.0199890136719
META,2021-05-06,320.0199890136719
META,2021-05-07,319.0799865722656
META,2021-05-10,305.9700012207031
META,2021-05-11,306.5299987792969
META,2021-05-12,302.54998779296875
META,2021-05-13,305.260009765625
META,2021-05-14,315.94000244140625
META,2021-05-17,315.4599914550781
META,2021-05-18,309.9599914550781
META,2021-05-19,313.5899963378906
META,2021-05-20,318.6099853515625
META,2021-05-21,316.2300109863281
META,2021-05-24,324.6300048828125
META,2021-05-25,327.7900085449219
META,2021-05-26,327.6600036621094
META,2021-05-27,332.75
META,2021-05-28,328.7300109863281
META,2021-06-01,329.1300048828125
META,2021-06-02,329.1499938964844
META,2021-06-03,326.0400085449219
META,2021-06-04,330.3500061035156
META,2021-06-07,336.5799865722656
META,2021-06-08,333.67999267578125
META,2021-06-09,330.25
META,2021-06-10,332.4599914550781
META,2021-06-11,331.260009765625
META,2021-06-14,336.7699890136719
META,2021-06-15,336.75
META,2021-06-16,331.0799865722656
META,2021-06-17,336.510009765625
META,2021-06-18,329.6600036621094
META,2021-06-21,332.2900085449219
META,2021-06-22,339.0299987792969
META,2021-06-23,340.5899963378906
META,2021-06-24,343.17999267578125
META,2021-06-25,341.3699951171875
META,2021-06-28,355.6400146484375
META,2021-06-29,351.8900146484375
META,2021-06-30,347.7099914550781
META,2021-07-01,354.3900146484375
META,2021-07-02,354.70001220703125
META,2021-07-06,352.7799987792969
META,2021-07-07,350.489990234375
META,2021-07-08,345.6499938964844
META,2021-07-09,350.4200134277344
META,2021-07-12,353.1600036621094
META,2021-07-13,352.0899963378906
META,2021-07-14,347.6300048828125
META,2021-07-15,344.4599914550781
META,2021-07-16,341.1600036621094
META,2021-07-19,336.95001220703125
META,2021-07-20,341.6600036621094
META,2021-07-21,346.2300109863281
META,2021-07-22,351.19000244140625
META,2021-07-23,369.7900085449219
META,2021-07-26,372.4599914550781
META,2021-07-27,367.80999755859375
META,2021-07-28,373.2799987792969
META,2021-07-29,358.32000732421875
META,2021-07-30,356.29998779296875
META,2021-08-02,351.95001220703125
META,2021-08-03,351.239990234375
META,2021-08-04,358.9200134277344
META,2021-08-05,362.9700012207031
META,2021-08-06,363.510009765625
META,2021-08-09,361.6099853515625
META,2021-08-10,361.1300048828125
META,2021-08-11,359.9599914550781
META,2021-08-12,362.6499938964844
META,2021-08-13,363.17999267578125
META,2021-08-16,366.55999755859375
META,2021-08-17,358.45001220703125
META,2021-08-18,355.45001220703125
META,2021-08-19,355.1199951171875
META,2021-08-20,359.3699951171875
META,2021-08-23,363.3500061035156
META,2021-08-24,365.510009765625
META,2021-08-25,368.3900146484375
META,2021-08-26,364.3800048828125
META,2021-08-27,372.6300048828125
META,2021-08-30,380.6600036621094
META,2021-08-31,379.3800048828125
META,2021-09-01,382.04998779296875
META,2021-09-02,375.2799987792969
META,2021-09-03,376.260009765625
META,2021-09-07,382.17999267578125
META,2021-09-08,377.57000732421875
META,2021-09-09,378.0
META,2021-09-10,378.69000244140625
META,2021-09-13,376.510009765625
META,2021-09-14,376.5299987792969
META,2021-09-15,373.9200134277344
META,2021-09-16,373.05999755859375
META,2021-09-17,364.7200012207031
META,2021-09-20,355.70001220703125
META,2021-09-21,357.4800109863281
META,2021-09-22,343.2099914550781
META,2021-09-23,345.9599914550781
META,2021-09-24,352.9599914550781
META,2021-09-27,353.5799865722656
META,2021-09-28,340.6499938964844
META,2021-09-29,339.6099853515625
META,2021-09-30,339.3900146484375
META,2021-10-01,343.010009765625
META,2021-10-04,326.2300109863281
META,2021-10-05,332.9599914550781
META,2021-10-06,333.6400146484375
META,2021-10-07,329.2200012207031
META,2021-10-08,330.04998779296875
META,2021-10-11,325.45001220703125
META,2021-10-12,323.7699890136719
META,2021-10-13,324.5400085449219
META,2021-10-14,328.5299987792969
META,2021-10-15,324.760009765625
META,2021-10-18,335.3399963378906
META,2021-10-19,339.989990234375
META,2021-10-20,340.7799987792969
META,2021-10-21,341.8800048828125
META,2021-10-22,324.6099853515625
META,2021-10-25,328.69000244140625
META,2021-10-26,315.80999755859375
META,2021-10-27,312.2200012207031
META,2021-10-28,316.9200134277344
META,2021-10-29,323.57000732421875
META,2021-11-01,329.9800109863281
META,2021-11-02,328.0799865722656
META,2021-11-03,331.6199951171875
META,2021-11-04,335.8500061035156
META,2021-11-05,341.1300048828125
META,2021-11-08,338.6199951171875
META,2021-11-09,335.3699951171875
META,2021-11-10,327.6400146484375
META,2021-11-11,327.739990234375
META,2021-11-12,340.8900146484375
META,2021-11-15,347.55999755859375
META,2021-11-16,342.9599914550781
META,2021-11-17,340.7699890136719
META,2021-11-18,338.69000244140625
META,2021-11-19,345.29998779296875
META,2021-11-22,341.010009765625
META,2021-11-23,337.25
META,2021-11-24,341.05999755859375
META,2021-11-26,333.1199951171875
META,2021-11-29,338.0299987792969
META,2021-11-30,324.4599914550781
META,2021-12-01,310.6000061035156
META,2021-12-02,310.3900146484375
META,2021-12-03,306.8399963378906
META,2021-12-06,317.8699951171875
META,2021-12-07,322.80999755859375
META,2021-12-08,330.55999755859375
META,2021-12-09,329.82000732421875
META,2021-12-10,329.75
META,2021-12-13,334.489990234375
META,2021-12-14,333.739990234375
META,2021-12-15,341.6600036621094
META,2021-12-16,334.8999938964844
META,2021-12-17,333.7900085449219
META,2021-12-20,325.45001220703125
META,2021-12-21,334.20001220703125
META,2021-12-22,330.45001220703125
META,2021-12-23,335.239990234375
META,2021-12-27,346.17999267578125
META,2021-12-28,346.2200012207031
META,2021-12-29,342.94000244140625
META,2021-12-30,344.3599853515625
META,2021-12-31,336.3500061035156
META,2022-01-03,338.5400085449219
META,2022-01-04,336.5299987792969
META,2022-01-05,324.1700134277344
META,2022-01-06,332.4599914550781
META,2022-01-07,331.7900085449219
META,2022-01-10,328.07000732421875
META,2022-01-11,334.3699951171875
META,2022-01-12,333.260009765625
META,2022-01-13,326.4800109863281
META,2022-01-14,331.8999938964844
META,2022-01-18,318.1499938964844
META,2022-01-19,319.5899963378906
META,2022-01-20,316.55999755859375
META,2022-01-21,303.1700134277344
META,2022-01-24,308.7099914550781
META,2022-01-25,300.1499938964844
META,2022-01-26,294.6300048828125
META,2022-01-27,294.6400146484375
META,2022-01-28,301.7099914550781
META,2022-01-31,313.260009765625
META,2022-02-01,319.0
META,2022-02-02,323.0
META,2022-02-03,237.75999450683594
META,2022-02-04,237.08999633789062
META,2022-02-07,224.91000366210938
META,2022-02-08,220.17999267578125
META,2022-02-09,232.0
META,2022-02-10,228.07000732421875
META,2022-02-11,219.5500030517578
META,2022-02-14,217.6999969482422
META,2022-02-15,221.0
META,2022-02-16,216.5399932861328
META,2022-02-17,207.7100067138672
META,2022-02-18,206.16000366210938
META,2022-02-22,202.0800018310547
META,2022-02-23,198.4499969482422
META,2022-02-24,207.60000610351562
META,2022-02-25,210.47999572753906
META,2022-02-28,211.02999877929688
META,2022-03-01,203.49000549316406
META,2022-03-02,208.11000061035156
META,2022-03-03,202.97000122070312
META,2022-03-04,200.05999755859375
META,2022-03-07,187.47000122070312
META,2022-03-08,190.2899932861328
META,2022-03-09,198.5
META,2022-03-10,195.2100067138672
META,2022-03-11,187.61000061035156
META,2022-03-14,186.6300048828125
META,2022-03-15,192.02999877929688
META,2022-03-16,203.6300048828125
META,2022-03-17,207.83999633789062
META,2022-03-18,216.49000549316406
META,2022-03-21,211.49000549316406
META,2022-03-22,216.64999389648438
META,2022-03-23,213.4600067138672
META,2022-03-24,219.57000732421875
META,2022-03-25,221.82000732421875
META,2022-03-28,223.58999633789062
META,2022-03-29,229.86000061035156
META,2022-03-30,227.85000610351562
META,2022-03-31,222.36000061035156
META,2022-04-01,224.85000610351562
META,2022-04-04,233.88999938964844
META,2022-04-05,231.83999633789062
META,2022-04-06,223.3000030517578
META,2022-04-07,222.9499969482422
META,2022-04-08,222.3300018310547
META,2022-04-11,216.4600067138672
META,2022-04-12,214.13999938964844
META,2022-04-13,214.99000549316406
META,2022-04-14,210.17999267578125
META,2022-04-18,210.77000427246094
META,2022-04-19,217.30999755859375
META,2022-04-20,200.4199981689453
META,2022-04-21,188.07000732421875
META,2022-04-22,184.11000061035156
META,2022-04-25,186.99000549316406
META,2022-04-26,180.9499969482422
META,2022-04-27,174.9499969482422
META,2022-04-28,205.72999572753906
META,2022-04-29,200.47000122070312
META,2022-05-02,211.1300048828125
META,2022-05-03,212.02999877929688
META,2022-05-04,223.41000366210938
META,2022-05-05,208.27999877929688
META,2022-05-06,203.77000427246094
META,2022-05-09,196.2100067138672
META,2022-05-10,197.64999389648438
META,2022-05-11,188.74000549316406
META,2022-05-12,191.24000549316406
META,2022-05-13,198.6199951171875
META,2022-05-16,200.0399932861328
META,2022-05-17,202.6199951171875
META,2022-05-18,192.24000549316406
META,2022-05-19,191.2899932861328
META,2022-05-20,193.5399932861328
META,2022-05-23,196.22999572753906
META,2022-05-24,181.27999877929688
META,2022-05-25,183.8300018310547
META,2022-05-26,191.6300048828125
META,2022-05-27,195.1300048828125
META,2022-05-31,193.63999938964844
META,2022-06-01,188.63999938964844
META,2022-06-02,198.86000061035156
META,2022-06-03,190.77999877929688
META,2022-06-06,194.25
META,2022-06-07,195.64999389648438
META,2022-06-08,196.63999938964844
META,2022-06-09,184.0
META,2022-06-10,175.57000732421875
META,2022-06-13,164.25999450683594
META,2022-06-14,163.72999572753906
META,2022-06-15,169.35000610351562
META,2022-06-16,160.8699951171875
META,2022-06-17,163.74000549316406
META,2022-06-21,157.0500030517578
META,2022-06-22,155.85000610351562
META,2022-06-23,158.75
META,2022-06-24,170.16000366210938
META,2022-06-27,169.49000549316406
META,2022-06-28,160.67999267578125
META,2022-06-29,163.94000244140625
META,2022-06-30,161.25
META,2022-07-01,160.02999877929688
META,2022-07-05,168.19000244140625
META,2022-07-06,169.77000427246094
META,2022-07-07,172.19000244140625
META,2022-07-08,170.8800048828125
META,2022-07-11,162.8800048828125
META,2022-07-12,163.27000427246094
META,2022-07-13,163.49000549316406
META,2022-07-14,158.0500030517578
META,2022-07-15,164.6999969482422
META,2022-07-18,167.22999572753906
META,2022-07-19,175.77999877929688
META,2022-07-20,183.08999633789062
META,2022-07-21,183.1699981689453
META,2022-07-22,169.27000427246094
META,2022-07-25,166.64999389648438
META,2022-07-26,159.14999389648438
META,2022-07-27,169.5800018310547
META,2022-07-28,160.72000122070312
META,2022-07-29,159.10000610351562
META,2022-08-01,159.92999267578125
META,2022-08-02,160.19000244140625
META,2022-08-03,168.8000030517578
META,2022-08-04,170.57000732421875
META,2022-08-05,167.11000061035156
META,2022-08-08,170.25
META,2022-08-09,168.52999877929688
META,2022-08-10,178.33999633789062
META,2022-08-11,177.49000549316406
META,2022-08-12,180.5
META,2022-08-15,180.88999938964844
META,2022-08-16,179.47000122070312
META,2022-08-17,174.85000610351562
META,2022-08-18,174.66000366210938
META,2022-08-19,167.9600067138672
META,2022-08-22,163.0500030517578
META,2022-08-23,161.11000061035156
META,2022-08-24,163.25999450683594
META,2022-08-25,168.77999877929688
META,2022-08-26,161.77999877929688
META,2022-08-29,159.1699981689453
META,2022-08-30,157.16000366210938
META,2022-08-31,162.92999267578125
META,2022-09-01,165.36000061035156
META,2022-09-02,160.32000732421875
META,2022-09-06,158.5399932861328
META,2022-09-07,160.38999938964844
META,2022-09-08,162.05999755859375
META,2022-09-09,169.14999389648438
META,2022-09-12,168.9600067138672
META,2022-09-13,153.1300048828125
META,2022-09-14,151.47000122070312
META,2022-09-15,149.5500030517578
META,2022-09-16,146.2899932861328
META,2022-09-19,148.02000427246094
META,2022-09-20,146.08999633789062
META,2022-09-21,142.1199951171875
META,2022-09-22,142.82000732421875
META,2022-09-23,140.41000366210938
META,2022-09-26,136.3699951171875
META,2022-09-27,134.39999389648438
META,2022-09-28,141.61000061035156
META,2022-09-29,136.41000366210938
META,2022-09-30,135.67999267578125
META,2022-10-03,138.61000061035156
META,2022-10-04,140.27999877929688
META,2022-10-05,138.97999572753906
META,2022-10-06,139.07000732421875
META,2022-10-07,133.4499969482422
META,2022-10-10,133.7899932861328
META,2022-10-11,128.5399932861328
META,2022-10-12,127.5
META,2022-10-13,130.2899932861328
META,2022-10-14,126.76000213623047
META,2022-10-17,134.0399932861328
META,2022-10-18,132.8000030517578
META,2022-10-19,133.22999572753906
META,2022-10-20,131.52999877929688
META,2022-10-21,130.00999450683594
META,2022-10-24,129.72000122070312
META,2022-10-25,137.50999450683594
META,2022-10-26,129.82000732421875
META,2022-10-27,97.94000244140625
META,2022-10-28,99.19999694824219
META,2022-10-31,93.16000366210938
META,2022-11-01,95.19999694824219
META,2022-11-02,90.54000091552734
META,2022-11-03,88.91000366210938
META,2022-11-04,90.79000091552734
META,2022-11-07,96.72000122070312
META,2022-11-08,96.47000122070312
META,2022-11-09,101.47000122070312
META,2022-11-10,111.87000274658203
META,2022-11-11,113.0199966430664
META,2022-11-14,114.22000122070312
META,2022-11-15,117.08000183105469
META,2022-11-16,113.2300033569336
META,2022-11-17,111.44999694824219
META,2022-11-18,112.05000305175781
META,2022-11-21,109.86000061035156
META,2022-11-22,111.44000244140625
META,2022-11-23,112.23999786376953
META,2022-11-25,111.41000366210938
META,2022-11-28,108.77999877929688
META,2022-11-29,109.45999908447266
META,2022-11-30,118.0999984741211
META,2022-12-01,120.44000244140625
META,2022-12-02,123.48999786376953
META,2022-12-05,122.43000030517578
META,2022-12-06,114.12000274658203
META,2022-12-07,113.93000030517578
META,2022-12-08,115.33000183105469
META,2022-12-09,115.9000015258789
META,2022-12-12,114.70999908447266
META,2022-12-13,120.1500015258789
META,2022-12-14,121.58999633789062
META,2022-12-15,116.1500015258789
META,2022-12-16,119.43000030517578
META,2022-12-19,114.4800033569336
META,2022-12-20,117.08999633789062
META,2022-12-21,119.76000213623047
META,2022-12-22,117.12000274658203
META,2022-12-23,118.04000091552734
META,2022-12-27,116.87999725341797
META,2022-12-28,115.62000274658203
META,2022-12-29,120.26000213623047
META,2022-12-30,120.33999633789062
META,2023-01-03,124.73999786376953
META,2023-01-04,127.37000274658203
META,2023-01-05,126.94000244140625
META,2023-01-06,130.02000427246094
META,2023-01-09,129.47000122070312
META,2023-01-10,132.99000549316406
META,2023-01-11,132.88999938964844
META,2023-01-12,136.7100067138672
META,2023-01-13,136.97999572753906
META,2023-01-17,135.36000061035156
META,2023-01-18,133.02000427246094
META,2023-01-19,136.14999389648438
META,2023-01-20,139.3699951171875
META,2023-01-23,143.27000427246094
META,2023-01-24,143.13999938964844
META,2023-01-25,141.5
META,2023-01-26,147.3000030517578
META,2023-01-27,151.74000549316406
META,2023-01-30,147.05999755859375
META,2023-01-31,148.97000122070312
META,2023-02-01,153.1199951171875
META,2023-02-02,188.77000427246094
META,2023-02-03,186.52999877929688
META,2023-02-06,186.05999755859375
META,2023-02-07,191.6199951171875
META,2023-02-08,183.42999267578125
META,2023-02-09,177.9199981689453
META,2023-02-10,174.14999389648438
META,2023-02-13,179.42999267578125
META,2023-02-14,179.47999572753906
META,2023-02-15,177.16000366210938
META,2023-02-16,172.44000244140625
META,2023-02-17,172.8800048828125
META,2023-02-21,172.0800018310547
META,2023-02-22,171.1199951171875
META,2023-02-23,172.0399932861328
META,2023-02-24,170.38999938964844
META,2023-02-27,169.5399932861328
META,2023-02-28,174.94000244140625
META,2023-03-01,173.4199981689453
META,2023-03-02,174.52999877929688
META,2023-03-03,185.25
META,2023-03-06,184.89999389648438
META,2023-03-07,184.50999450683594
META,2023-03-08,184.97000122070312
META,2023-03-09,181.69000244140625
META,2023-03-10,179.50999450683594
META,2023-03-13,180.89999389648438
META,2023-03-14,194.02000427246094
META,2023-03-15,197.75
META,2023-03-16,204.92999267578125
META,2023-03-17,195.61000061035156
META,2023-03-20,197.80999755859375
META,2023-03-21,202.16000366210938
META,2023-03-22,199.80999755859375
META,2023-03-23,204.27999877929688
META,2023-03-24,206.00999450683594
META,2023-03-27,202.83999633789062
META,2023-03-28,200.67999267578125
META,2023-03-29,205.35000610351562
META,2023-03-30,207.83999633789062
META,2023-03-31,211.94000244140625
META,2023-04-03,213.07000732421875
META,2023-04-04,214.72000122070312
META,2023-04-05,211.47999572753906
META,2023-04-06,216.10000610351562
META,2023-04-10,214.75
META,2023-04-11,213.85000610351562
META,2023-04-12,214.0
META,2023-04-13,220.35000610351562
META,2023-04-14,221.49000549316406
META,2023-04-17,218.86000061035156
META,2023-04-18,217.88999938964844
META,2023-04-19,215.6999969482422
META,2023-04-20,213.07000732421875
META,2023-04-21,212.88999938964844
META,2023-04-24,212.7899932861328
META,2023-04-25,207.5500030517578
META,2023-04-26,209.39999389648438
META,2023-04-27,238.55999755859375
META,2023-04-28,240.32000732421875
META,2023-05-01,243.17999267578125
META,2023-05-02,239.24000549316406
META,2023-05-03,237.02999877929688
META,2023-05-04,233.52000427246094
META,2023-05-05,232.77999877929688
META,2023-05-08,233.27000427246094
META,2023-05-09,233.3699951171875