va-project/Companies_Data/PM_Data/PM_price_history.csv

symbol,date,Closing Price
PM,2008-03-17,49.38999938964844
PM,2008-03-18,49.599998474121094
PM,2008-03-19,50.099998474121094
PM,2008-03-20,49.150001525878906
PM,2008-03-24,51.0
PM,2008-03-25,51.75
PM,2008-03-26,50.29999923706055
PM,2008-03-27,50.68000030517578
PM,2008-03-28,51.060001373291016
PM,2008-03-31,50.58000183105469
PM,2008-04-01,50.58000183105469
PM,2008-04-02,51.209999084472656
PM,2008-04-03,51.04999923706055
PM,2008-04-04,51.369998931884766
PM,2008-04-07,50.66999816894531
PM,2008-04-08,50.599998474121094
PM,2008-04-09,49.380001068115234
PM,2008-04-10,48.65999984741211
PM,2008-04-11,48.33000183105469
PM,2008-04-14,48.0
PM,2008-04-15,48.20000076293945
PM,2008-04-16,49.459999084472656
PM,2008-04-17,49.849998474121094
PM,2008-04-18,49.959999084472656
PM,2008-04-21,50.630001068115234
PM,2008-04-22,50.06999969482422
PM,2008-04-23,52.0
PM,2008-04-24,52.0
PM,2008-04-25,51.29999923706055
PM,2008-04-28,51.06999969482422
PM,2008-04-29,52.0099983215332
PM,2008-04-30,51.029998779296875
PM,2008-05-01,50.75
PM,2008-05-02,51.02000045776367
PM,2008-05-05,50.810001373291016
PM,2008-05-06,51.880001068115234
PM,2008-05-07,51.689998626708984
PM,2008-05-08,52.20000076293945
PM,2008-05-09,51.83000183105469
PM,2008-05-12,52.470001220703125
PM,2008-05-13,52.459999084472656
PM,2008-05-14,52.66999816894531
PM,2008-05-15,53.25
PM,2008-05-16,53.380001068115234
PM,2008-05-19,53.630001068115234
PM,2008-05-20,52.90999984741211
PM,2008-05-21,51.97999954223633
PM,2008-05-22,52.279998779296875
PM,2008-05-23,51.79999923706055
PM,2008-05-27,51.630001068115234
PM,2008-05-28,51.15999984741211
PM,2008-05-29,52.02000045776367
PM,2008-05-30,52.65999984741211
PM,2008-06-02,52.11000061035156
PM,2008-06-03,51.66999816894531
PM,2008-06-04,51.95000076293945
PM,2008-06-05,51.810001373291016
PM,2008-06-06,50.5
PM,2008-06-09,49.4900016784668
PM,2008-06-10,49.4900016784668
PM,2008-06-11,49.86000061035156
PM,2008-06-12,51.290000915527344
PM,2008-06-13,51.61000061035156
PM,2008-06-16,50.72999954223633
PM,2008-06-17,50.630001068115234
PM,2008-06-18,49.900001525878906
PM,2008-06-19,50.400001525878906
PM,2008-06-20,50.220001220703125
PM,2008-06-23,50.63999938964844
PM,2008-06-24,51.16999816894531
PM,2008-06-25,51.77000045776367
PM,2008-06-26,50.150001525878906
PM,2008-06-27,49.83000183105469
PM,2008-06-30,49.38999938964844
PM,2008-07-01,50.38999938964844
PM,2008-07-02,50.599998474121094
PM,2008-07-03,51.470001220703125
PM,2008-07-07,51.849998474121094
PM,2008-07-08,53.77000045776367
PM,2008-07-09,54.0
PM,2008-07-10,53.439998626708984
PM,2008-07-11,53.369998931884766
PM,2008-07-14,53.560001373291016
PM,2008-07-15,53.29999923706055
PM,2008-07-16,52.91999816894531
PM,2008-07-17,50.959999084472656
PM,2008-07-18,50.720001220703125
PM,2008-07-21,50.47999954223633
PM,2008-07-22,52.04999923706055
PM,2008-07-23,51.470001220703125
PM,2008-07-24,52.459999084472656
PM,2008-07-25,53.04999923706055
PM,2008-07-28,52.619998931884766
PM,2008-07-29,53.34000015258789
PM,2008-07-30,53.369998931884766
PM,2008-07-31,51.650001525878906
PM,2008-08-01,52.08000183105469
PM,2008-08-04,53.720001220703125
PM,2008-08-05,55.20000076293945
PM,2008-08-06,55.529998779296875
PM,2008-08-07,54.63999938964844
PM,2008-08-08,55.209999084472656
PM,2008-08-11,55.75
PM,2008-08-12,55.95000076293945
PM,2008-08-13,55.540000915527344
PM,2008-08-14,55.470001220703125
PM,2008-08-15,55.56999969482422
PM,2008-08-18,55.0099983215332
PM,2008-08-19,54.5099983215332
PM,2008-08-20,54.61000061035156
PM,2008-08-21,54.81999969482422
PM,2008-08-22,55.529998779296875
PM,2008-08-25,54.869998931884766
PM,2008-08-26,54.63999938964844
PM,2008-08-27,54.099998474121094
PM,2008-08-28,53.91999816894531
PM,2008-08-29,53.70000076293945
PM,2008-09-02,54.810001373291016
PM,2008-09-03,54.06999969482422
PM,2008-09-04,53.369998931884766
PM,2008-09-05,54.0
PM,2008-09-08,54.97999954223633
PM,2008-09-09,54.779998779296875
PM,2008-09-10,54.619998931884766
PM,2008-09-11,54.810001373291016
PM,2008-09-12,53.68000030517578
PM,2008-09-15,52.81999969482422
PM,2008-09-16,53.77000045776367
PM,2008-09-17,48.97999954223633
PM,2008-09-18,50.0
PM,2008-09-19,51.41999816894531
PM,2008-09-22,50.029998779296875
PM,2008-09-23,49.25
PM,2008-09-24,49.790000915527344
PM,2008-09-25,51.61000061035156
PM,2008-09-26,50.900001525878906
PM,2008-09-29,46.79999923706055
PM,2008-09-30,48.099998474121094
PM,2008-10-01,50.779998779296875
PM,2008-10-02,49.08000183105469
PM,2008-10-03,49.66999816894531
PM,2008-10-06,46.119998931884766
PM,2008-10-07,44.36000061035156
PM,2008-10-08,43.04999923706055
PM,2008-10-09,39.0
PM,2008-10-10,39.7400016784668
PM,2008-10-13,44.9900016784668
PM,2008-10-14,44.040000915527344
PM,2008-10-15,40.81999969482422
PM,2008-10-16,43.0099983215332
PM,2008-10-17,43.29999923706055
PM,2008-10-20,43.38999938964844
PM,2008-10-21,42.15999984741211
PM,2008-10-22,40.83000183105469
PM,2008-10-23,42.959999084472656
PM,2008-10-24,40.5
PM,2008-10-27,39.060001373291016
PM,2008-10-28,42.58000183105469
PM,2008-10-29,41.54999923706055
PM,2008-10-30,42.79999923706055
PM,2008-10-31,43.470001220703125
PM,2008-11-03,42.61000061035156
PM,2008-11-04,44.75
PM,2008-11-05,44.02000045776367
PM,2008-11-06,40.880001068115234
PM,2008-11-07,42.20000076293945
PM,2008-11-10,42.11000061035156
PM,2008-11-11,41.31999969482422
PM,2008-11-12,39.099998474121094
PM,2008-11-13,39.84000015258789
PM,2008-11-14,38.40999984741211
PM,2008-11-17,38.349998474121094
PM,2008-11-18,38.54999923706055
PM,2008-11-19,36.63999938964844
PM,2008-11-20,36.630001068115234
PM,2008-11-21,38.2599983215332
PM,2008-11-24,41.83000183105469
PM,2008-11-25,41.20000076293945
PM,2008-11-26,42.5
PM,2008-11-28,42.15999984741211
PM,2008-12-01,39.68000030517578
PM,2008-12-02,40.029998779296875
PM,2008-12-03,41.61000061035156
PM,2008-12-04,40.86000061035156
PM,2008-12-05,42.36000061035156
PM,2008-12-08,42.65999984741211
PM,2008-12-09,41.970001220703125
PM,2008-12-10,42.29999923706055
PM,2008-12-11,41.95000076293945
PM,2008-12-12,41.36000061035156
PM,2008-12-15,41.540000915527344
PM,2008-12-16,41.02000045776367
PM,2008-12-17,42.029998779296875
PM,2008-12-18,41.959999084472656
PM,2008-12-19,41.849998474121094
PM,2008-12-22,42.16999816894531
PM,2008-12-23,41.72999954223633
PM,2008-12-24,42.41999816894531
PM,2008-12-26,42.459999084472656
PM,2008-12-29,43.15999984741211
PM,2008-12-30,43.90999984741211
PM,2008-12-31,43.5099983215332
PM,2009-01-02,44.119998931884766
PM,2009-01-05,44.470001220703125
PM,2009-01-06,43.2400016784668
PM,2009-01-07,42.70000076293945
PM,2009-01-08,42.70000076293945
PM,2009-01-09,42.31999969482422
PM,2009-01-12,41.83000183105469
PM,2009-01-13,42.189998626708984
PM,2009-01-14,41.560001373291016
PM,2009-01-15,41.47999954223633
PM,2009-01-16,42.119998931884766
PM,2009-01-20,41.47999954223633
PM,2009-01-21,41.40999984741211
PM,2009-01-22,40.959999084472656
PM,2009-01-23,41.220001220703125
PM,2009-01-26,41.130001068115234
PM,2009-01-27,40.150001525878906
PM,2009-01-28,39.9900016784668
PM,2009-01-29,38.75
PM,2009-01-30,37.150001525878906
PM,2009-02-02,37.40999984741211
PM,2009-02-03,38.31999969482422
PM,2009-02-04,36.779998779296875
PM,2009-02-05,37.2599983215332
PM,2009-02-06,36.83000183105469
PM,2009-02-09,36.720001220703125
PM,2009-02-10,36.040000915527344
PM,2009-02-11,36.369998931884766
PM,2009-02-12,36.150001525878906
PM,2009-02-13,35.9900016784668
PM,2009-02-17,34.72999954223633
PM,2009-02-18,35.400001525878906
PM,2009-02-19,35.90999984741211
PM,2009-02-20,35.630001068115234
PM,2009-02-23,35.11000061035156
PM,2009-02-24,34.900001525878906
PM,2009-02-25,34.79999923706055
PM,2009-02-26,34.209999084472656
PM,2009-02-27,33.470001220703125
PM,2009-03-02,32.75
PM,2009-03-03,32.34000015258789
PM,2009-03-04,33.4900016784668
PM,2009-03-05,32.95000076293945
PM,2009-03-06,33.34000015258789
PM,2009-03-09,34.06999969482422
PM,2009-03-10,34.04999923706055
PM,2009-03-11,33.650001525878906
PM,2009-03-12,34.63999938964844
PM,2009-03-13,36.0099983215332
PM,2009-03-16,37.15999984741211
PM,2009-03-17,38.599998474121094
PM,2009-03-18,38.279998779296875
PM,2009-03-19,37.209999084472656
PM,2009-03-20,38.36000061035156
PM,2009-03-23,38.119998931884766
PM,2009-03-24,38.79999923706055
PM,2009-03-25,38.58000183105469
PM,2009-03-26,38.29999923706055
PM,2009-03-27,37.58000183105469
PM,2009-03-30,36.72999954223633
PM,2009-03-31,35.58000183105469
PM,2009-04-01,36.220001220703125
PM,2009-04-02,36.09000015258789
PM,2009-04-03,36.20000076293945
PM,2009-04-06,37.33000183105469
PM,2009-04-07,36.97999954223633
PM,2009-04-08,38.25
PM,2009-04-09,37.709999084472656
PM,2009-04-13,37.08000183105469
PM,2009-04-14,36.439998626708984
PM,2009-04-15,37.79999923706055
PM,2009-04-16,38.0
PM,2009-04-17,37.31999969482422
PM,2009-04-20,36.90999984741211
PM,2009-04-21,36.88999938964844
PM,2009-04-22,36.25
PM,2009-04-23,37.0
PM,2009-04-24,37.43000030517578
PM,2009-04-27,37.189998626708984
PM,2009-04-28,36.83000183105469
PM,2009-04-29,36.84000015258789
PM,2009-04-30,36.20000076293945
PM,2009-05-01,37.18000030517578
PM,2009-05-04,38.130001068115234
PM,2009-05-05,37.290000915527344
PM,2009-05-06,39.290000915527344
PM,2009-05-07,40.869998931884766
PM,2009-05-08,41.099998474121094
PM,2009-05-11,40.54999923706055
PM,2009-05-12,41.84000015258789
PM,2009-05-13,41.77000045776367
PM,2009-05-14,42.41999816894531
PM,2009-05-15,43.16999816894531
PM,2009-05-18,42.689998626708984
PM,2009-05-19,42.220001220703125
PM,2009-05-20,43.189998626708984
PM,2009-05-21,42.810001373291016
PM,2009-05-22,42.709999084472656
PM,2009-05-26,42.130001068115234
PM,2009-05-27,41.650001525878906
PM,2009-05-28,42.540000915527344
PM,2009-05-29,42.63999938964844
PM,2009-06-01,43.630001068115234
PM,2009-06-02,44.599998474121094
PM,2009-06-03,44.189998626708984
PM,2009-06-04,44.43000030517578
PM,2009-06-05,44.099998474121094
PM,2009-06-08,44.529998779296875
PM,2009-06-09,43.849998474121094
PM,2009-06-10,43.52000045776367
PM,2009-06-11,43.880001068115234
PM,2009-06-12,43.52000045776367
PM,2009-06-15,42.88999938964844
PM,2009-06-16,42.2599983215332
PM,2009-06-17,41.900001525878906
PM,2009-06-18,42.529998779296875
PM,2009-06-19,42.150001525878906
PM,2009-06-22,41.58000183105469
PM,2009-06-23,41.459999084472656
PM,2009-06-24,41.630001068115234
PM,2009-06-25,42.97999954223633
PM,2009-06-26,42.61000061035156
PM,2009-06-29,43.38999938964844
PM,2009-06-30,43.619998931884766
PM,2009-07-01,44.09000015258789
PM,2009-07-02,42.939998626708984
PM,2009-07-06,44.150001525878906
PM,2009-07-07,43.75
PM,2009-07-08,43.4900016784668
PM,2009-07-09,42.34000015258789
PM,2009-07-10,42.349998474121094
PM,2009-07-13,42.900001525878906
PM,2009-07-14,42.65999984741211
PM,2009-07-15,44.029998779296875
PM,2009-07-16,43.29999923706055
PM,2009-07-17,44.0
PM,2009-07-20,43.95000076293945
PM,2009-07-21,43.900001525878906
PM,2009-07-22,43.880001068115234
PM,2009-07-23,46.02000045776367
PM,2009-07-24,47.29999923706055
PM,2009-07-27,46.70000076293945
PM,2009-07-28,46.47999954223633
PM,2009-07-29,46.81999969482422
PM,2009-07-30,46.81999969482422
PM,2009-07-31,46.599998474121094
PM,2009-08-03,46.81999969482422
PM,2009-08-04,46.97999954223633
PM,2009-08-05,46.77000045776367
PM,2009-08-06,46.9900016784668
PM,2009-08-07,47.060001373291016
PM,2009-08-10,47.20000076293945
PM,2009-08-11,46.790000915527344
PM,2009-08-12,46.540000915527344
PM,2009-08-13,46.43000030517578
PM,2009-08-14,46.619998931884766
PM,2009-08-17,45.459999084472656
PM,2009-08-18,46.31999969482422
PM,2009-08-19,45.790000915527344
PM,2009-08-20,46.47999954223633
PM,2009-08-21,46.869998931884766
PM,2009-08-24,47.43000030517578
PM,2009-08-25,46.79999923706055
PM,2009-08-26,46.68000030517578
PM,2009-08-27,46.27000045776367
PM,2009-08-28,45.36000061035156
PM,2009-08-31,45.709999084472656
PM,2009-09-01,45.15999984741211
PM,2009-09-02,45.63999938964844
PM,2009-09-03,45.81999969482422
PM,2009-09-04,46.04999923706055
PM,2009-09-08,47.45000076293945
PM,2009-09-09,47.220001220703125
PM,2009-09-10,46.81999969482422
PM,2009-09-11,47.41999816894531
PM,2009-09-14,47.65999984741211
PM,2009-09-15,46.900001525878906
PM,2009-09-16,47.5
PM,2009-09-17,47.529998779296875
PM,2009-09-18,48.18000030517578
PM,2009-09-21,48.43000030517578
PM,2009-09-22,48.93000030517578
PM,2009-09-23,49.400001525878906
PM,2009-09-24,48.290000915527344
PM,2009-09-25,47.63999938964844
PM,2009-09-28,48.02000045776367
PM,2009-09-29,48.720001220703125
PM,2009-09-30,48.7400016784668
PM,2009-10-01,48.31999969482422
PM,2009-10-02,48.36000061035156
PM,2009-10-05,49.04999923706055
PM,2009-10-06,49.90999984741211
PM,2009-10-07,49.59000015258789
PM,2009-10-08,50.349998474121094
PM,2009-10-09,50.189998626708984
PM,2009-10-12,50.45000076293945
PM,2009-10-13,49.880001068115234
PM,2009-10-14,50.33000183105469
PM,2009-10-15,50.380001068115234
PM,2009-10-16,50.95000076293945
PM,2009-10-19,51.45000076293945
PM,2009-10-20,51.54999923706055
PM,2009-10-21,50.81999969482422
PM,2009-10-22,49.459999084472656
PM,2009-10-23,49.06999969482422
PM,2009-10-26,48.75
PM,2009-10-27,48.90999984741211
PM,2009-10-28,48.959999084472656
PM,2009-10-29,49.0099983215332
PM,2009-10-30,47.36000061035156
PM,2009-11-02,48.56999969482422
PM,2009-11-03,47.849998474121094
PM,2009-11-04,47.380001068115234
PM,2009-11-05,48.65999984741211
PM,2009-11-06,48.83000183105469
PM,2009-11-09,49.869998931884766
PM,2009-11-10,49.83000183105469
PM,2009-11-11,49.349998474121094
PM,2009-11-12,49.959999084472656
PM,2009-11-13,50.150001525878906
PM,2009-11-16,50.63999938964844
PM,2009-11-17,50.61000061035156
PM,2009-11-18,50.52000045776367
PM,2009-11-19,50.13999938964844
PM,2009-11-20,49.72999954223633
PM,2009-11-23,50.06999969482422
PM,2009-11-24,50.31999969482422
PM,2009-11-25,50.310001373291016
PM,2009-11-27,49.9900016784668
PM,2009-11-30,48.09000015258789
PM,2009-12-01,49.16999816894531
PM,2009-12-02,49.16999816894531
PM,2009-12-03,49.47999954223633
PM,2009-12-04,49.81999969482422
PM,2009-12-07,49.84000015258789
PM,2009-12-08,49.040000915527344
PM,2009-12-09,49.060001373291016
PM,2009-12-10,48.869998931884766
PM,2009-12-11,48.47999954223633
PM,2009-12-14,50.2599983215332
PM,2009-12-15,50.06999969482422
PM,2009-12-16,50.08000183105469
PM,2009-12-17,49.290000915527344
PM,2009-12-18,48.65999984741211
PM,2009-12-21,49.25
PM,2009-12-22,49.599998474121094
PM,2009-12-23,48.79999923706055
PM,2009-12-24,48.900001525878906
PM,2009-12-28,48.849998474121094
PM,2009-12-29,48.849998474121094
PM,2009-12-30,48.65999984741211
PM,2009-12-31,48.189998626708984
PM,2010-01-04,49.349998474121094
PM,2010-01-05,48.91999816894531
PM,2010-01-06,48.91999816894531
PM,2010-01-07,49.529998779296875
PM,2010-01-08,49.2599983215332
PM,2010-01-11,49.439998626708984
PM,2010-01-12,49.16999816894531
PM,2010-01-13,49.66999816894531
PM,2010-01-14,49.599998474121094
PM,2010-01-15,49.619998931884766
PM,2010-01-19,50.09000015258789
PM,2010-01-20,49.2400016784668
PM,2010-01-21,47.72999954223633
PM,2010-01-22,46.810001373291016
PM,2010-01-25,47.04999923706055
PM,2010-01-26,47.0
PM,2010-01-27,46.63999938964844
PM,2010-01-28,46.209999084472656
PM,2010-01-29,45.5099983215332
PM,2010-02-01,46.11000061035156
PM,2010-02-02,47.599998474121094
PM,2010-02-03,46.970001220703125
PM,2010-02-04,45.939998626708984
PM,2010-02-05,45.65999984741211
PM,2010-02-08,45.529998779296875
PM,2010-02-09,46.849998474121094
PM,2010-02-10,46.810001373291016
PM,2010-02-11,48.66999816894531
PM,2010-02-12,49.290000915527344
PM,2010-02-16,49.41999816894531
PM,2010-02-17,49.83000183105469
PM,2010-02-18,50.279998779296875
PM,2010-02-19,49.97999954223633
PM,2010-02-22,49.75
PM,2010-02-23,49.29999923706055
PM,2010-02-24,49.83000183105469
PM,2010-02-25,49.61000061035156
PM,2010-02-26,48.97999954223633
PM,2010-03-01,48.93000030517578
PM,2010-03-02,49.810001373291016
PM,2010-03-03,49.97999954223633
PM,2010-03-04,50.65999984741211
PM,2010-03-05,51.25
PM,2010-03-08,50.790000915527344
PM,2010-03-09,50.380001068115234
PM,2010-03-10,50.29999923706055
PM,2010-03-11,50.2400016784668
PM,2010-03-12,50.13999938964844
PM,2010-03-15,50.91999816894531
PM,2010-03-16,51.2400016784668
PM,2010-03-17,51.83000183105469
PM,2010-03-18,51.81999969482422
PM,2010-03-19,52.68000030517578
PM,2010-03-22,52.88999938964844
PM,2010-03-23,52.439998626708984
PM,2010-03-24,51.88999938964844
PM,2010-03-25,51.720001220703125
PM,2010-03-26,52.119998931884766
PM,2010-03-29,52.529998779296875
PM,2010-03-30,52.4900016784668
PM,2010-03-31,52.15999984741211
PM,2010-04-01,52.470001220703125
PM,2010-04-05,52.849998474121094
PM,2010-04-06,52.650001525878906
PM,2010-04-07,52.52000045776367
PM,2010-04-08,52.369998931884766
PM,2010-04-09,52.75
PM,2010-04-12,52.95000076293945
PM,2010-04-13,52.459999084472656
PM,2010-04-14,51.29999923706055
PM,2010-04-15,51.59000015258789
PM,2010-04-16,50.7400016784668
PM,2010-04-19,51.349998474121094
PM,2010-04-20,51.91999816894531
PM,2010-04-21,51.9900016784668
PM,2010-04-22,51.2400016784668
PM,2010-04-23,51.13999938964844
PM,2010-04-26,50.130001068115234
PM,2010-04-27,48.439998626708984
PM,2010-04-28,49.09000015258789
PM,2010-04-29,49.58000183105469
PM,2010-04-30,49.08000183105469
PM,2010-05-03,49.41999816894531
PM,2010-05-04,49.0
PM,2010-05-05,48.709999084472656
PM,2010-05-06,47.0
PM,2010-05-07,46.41999816894531
PM,2010-05-10,48.349998474121094
PM,2010-05-11,48.349998474121094
PM,2010-05-12,47.9900016784668
PM,2010-05-13,47.36000061035156
PM,2010-05-14,46.560001373291016
PM,2010-05-17,46.25
PM,2010-05-18,45.560001373291016
PM,2010-05-19,46.2599983215332
PM,2010-05-20,44.54999923706055
PM,2010-05-21,44.2599983215332
PM,2010-05-24,44.29999923706055
PM,2010-05-25,43.720001220703125
PM,2010-05-26,43.70000076293945
PM,2010-05-27,44.70000076293945
PM,2010-05-28,44.119998931884766
PM,2010-06-01,43.970001220703125
PM,2010-06-02,45.04999923706055
PM,2010-06-03,45.02000045776367
PM,2010-06-04,43.7400016784668
PM,2010-06-07,43.16999816894531
PM,2010-06-08,43.72999954223633
PM,2010-06-09,44.150001525878906
PM,2010-06-10,45.11000061035156
PM,2010-06-11,44.349998474121094
PM,2010-06-14,45.56999969482422
PM,2010-06-15,45.560001373291016
PM,2010-06-16,45.54999923706055
PM,2010-06-17,45.599998474121094
PM,2010-06-18,45.90999984741211
PM,2010-06-21,46.290000915527344
PM,2010-06-22,44.9900016784668
PM,2010-06-23,46.4900016784668
PM,2010-06-24,46.43000030517578
PM,2010-06-25,45.900001525878906
PM,2010-06-28,46.290000915527344
PM,2010-06-29,45.720001220703125
PM,2010-06-30,45.84000015258789
PM,2010-07-01,46.54999923706055
PM,2010-07-02,46.45000076293945
PM,2010-07-06,46.77000045776367
PM,2010-07-07,47.540000915527344
PM,2010-07-08,48.540000915527344
PM,2010-07-09,48.59000015258789
PM,2010-07-12,48.84000015258789
PM,2010-07-13,49.29999923706055
PM,2010-07-14,49.52000045776367
PM,2010-07-15,50.099998474121094
PM,2010-07-16,49.66999816894531
PM,2010-07-19,49.959999084472656
PM,2010-07-20,50.630001068115234
PM,2010-07-21,49.88999938964844
PM,2010-07-22,50.84000015258789
PM,2010-07-23,50.65999984741211
PM,2010-07-26,51.189998626708984
PM,2010-07-27,51.34000015258789
PM,2010-07-28,51.040000915527344
PM,2010-07-29,51.18000030517578
PM,2010-07-30,51.040000915527344
PM,2010-08-02,51.959999084472656
PM,2010-08-03,52.150001525878906
PM,2010-08-04,52.2400016784668
PM,2010-08-05,51.81999969482422
PM,2010-08-06,52.189998626708984
PM,2010-08-09,52.540000915527344
PM,2010-08-10,52.970001220703125
PM,2010-08-11,51.75
PM,2010-08-12,51.849998474121094
PM,2010-08-13,51.9900016784668
PM,2010-08-16,51.9900016784668
PM,2010-08-17,52.56999969482422
PM,2010-08-18,52.7599983215332
PM,2010-08-19,52.0
PM,2010-08-20,51.97999954223633
PM,2010-08-23,51.72999954223633
PM,2010-08-24,51.5099983215332
PM,2010-08-25,51.52000045776367
PM,2010-08-26,51.060001373291016
PM,2010-08-27,51.439998626708984
PM,2010-08-30,51.43000030517578
PM,2010-08-31,51.36000061035156
PM,2010-09-01,52.970001220703125
PM,2010-09-02,53.290000915527344
PM,2010-09-03,54.040000915527344
PM,2010-09-07,53.63999938964844
PM,2010-09-08,53.619998931884766
PM,2010-09-09,53.75
PM,2010-09-10,54.599998474121094
PM,2010-09-13,54.77000045776367
PM,2010-09-14,54.86000061035156
PM,2010-09-15,55.540000915527344
PM,2010-09-16,55.11000061035156
PM,2010-09-17,55.119998931884766
PM,2010-09-20,55.95000076293945
PM,2010-09-21,56.040000915527344
PM,2010-09-22,55.189998626708984
PM,2010-09-23,55.11000061035156
PM,2010-09-24,56.099998474121094
PM,2010-09-27,55.459999084472656
PM,2010-09-28,56.08000183105469
PM,2010-09-29,56.31999969482422
PM,2010-09-30,56.02000045776367
PM,2010-10-01,55.54999923706055
PM,2010-10-04,55.290000915527344
PM,2010-10-05,55.349998474121094
PM,2010-10-06,56.310001373291016
PM,2010-10-07,56.290000915527344
PM,2010-10-08,56.630001068115234
PM,2010-10-11,56.41999816894531
PM,2010-10-12,57.18000030517578
PM,2010-10-13,57.36000061035156
PM,2010-10-14,57.75
PM,2010-10-15,58.540000915527344
PM,2010-10-18,58.380001068115234
PM,2010-10-19,57.06999969482422
PM,2010-10-20,57.47999954223633
PM,2010-10-21,57.560001373291016
PM,2010-10-22,58.130001068115234
PM,2010-10-25,59.470001220703125
PM,2010-10-26,59.5
PM,2010-10-27,58.97999954223633
PM,2010-10-28,59.2599983215332
PM,2010-10-29,58.5099983215332
PM,2010-11-01,58.290000915527344
PM,2010-11-02,58.459999084472656
PM,2010-11-03,59.29999923706055
PM,2010-11-04,60.81999969482422
PM,2010-11-05,60.439998626708984
PM,2010-11-08,60.220001220703125
PM,2010-11-09,59.560001373291016
PM,2010-11-10,59.61000061035156
PM,2010-11-11,59.81999969482422
PM,2010-11-12,59.63999938964844
PM,2010-11-15,59.45000076293945
PM,2010-11-16,58.540000915527344
PM,2010-11-17,57.790000915527344
PM,2010-11-18,59.45000076293945
PM,2010-11-19,59.810001373291016
PM,2010-11-22,59.47999954223633
PM,2010-11-23,58.77000045776367
PM,2010-11-24,59.209999084472656
PM,2010-11-26,58.779998779296875
PM,2010-11-29,57.81999969482422
PM,2010-11-30,56.88999938964844
PM,2010-12-01,57.70000076293945
PM,2010-12-02,57.93000030517578
PM,2010-12-03,58.119998931884766
PM,2010-12-06,58.529998779296875
PM,2010-12-07,59.400001525878906
PM,2010-12-08,59.349998474121094
PM,2010-12-09,59.38999938964844
PM,2010-12-10,59.0
PM,2010-12-13,58.70000076293945
PM,2010-12-14,59.38999938964844
PM,2010-12-15,59.40999984741211
PM,2010-12-16,59.709999084472656
PM,2010-12-17,59.689998626708984
PM,2010-12-20,59.56999969482422
PM,2010-12-21,58.47999954223633
PM,2010-12-22,58.869998931884766
PM,2010-12-23,58.66999816894531
PM,2010-12-27,58.599998474121094
PM,2010-12-28,58.529998779296875
PM,2010-12-29,58.75
PM,2010-12-30,58.4900016784668
PM,2010-12-31,58.529998779296875
PM,2011-01-03,58.66999816894531
PM,2011-01-04,58.66999816894531
PM,2011-01-05,58.5
PM,2011-01-06,57.720001220703125
PM,2011-01-07,56.41999816894531
PM,2011-01-10,56.5099983215332
PM,2011-01-11,56.02000045776367
PM,2011-01-12,56.59000015258789
PM,2011-01-13,56.5
PM,2011-01-14,56.66999816894531
PM,2011-01-18,56.220001220703125
PM,2011-01-19,56.59000015258789
PM,2011-01-20,56.4900016784668
PM,2011-01-21,56.70000076293945
PM,2011-01-24,57.099998474121094
PM,2011-01-25,57.529998779296875
PM,2011-01-26,57.380001068115234
PM,2011-01-27,56.9900016784668
PM,2011-01-28,56.599998474121094
PM,2011-01-31,57.2400016784668
PM,2011-02-01,57.720001220703125
PM,2011-02-02,57.68000030517578
PM,2011-02-03,58.0099983215332
PM,2011-02-04,58.66999816894531
PM,2011-02-07,59.0
PM,2011-02-08,59.060001373291016
PM,2011-02-09,59.540000915527344
PM,2011-02-10,59.16999816894531
PM,2011-02-11,59.619998931884766
PM,2011-02-14,59.7400016784668
PM,2011-02-15,59.88999938964844
PM,2011-02-16,60.70000076293945
PM,2011-02-17,60.84000015258789
PM,2011-02-18,61.43000030517578
PM,2011-02-22,61.540000915527344
PM,2011-02-23,61.97999954223633
PM,2011-02-24,62.290000915527344
PM,2011-02-25,62.25
PM,2011-02-28,62.779998779296875
PM,2011-03-01,62.27000045776367
PM,2011-03-02,62.91999816894531
PM,2011-03-03,63.66999816894531
PM,2011-03-04,63.5
PM,2011-03-07,63.63999938964844
PM,2011-03-08,64.25
PM,2011-03-09,64.3499984741211
PM,2011-03-10,63.7599983215332
PM,2011-03-11,63.779998779296875
PM,2011-03-14,63.58000183105469
PM,2011-03-15,62.70000076293945
PM,2011-03-16,61.869998931884766
PM,2011-03-17,61.790000915527344
PM,2011-03-18,61.720001220703125
PM,2011-03-21,62.95000076293945
PM,2011-03-22,63.34000015258789
PM,2011-03-23,63.84000015258789
PM,2011-03-24,64.5199966430664
PM,2011-03-25,65.12000274658203
PM,2011-03-28,65.16999816894531
PM,2011-03-29,65.26000213623047
PM,2011-03-30,65.69999694824219
PM,2011-03-31,65.62999725341797
PM,2011-04-01,64.93000030517578
PM,2011-04-04,64.91999816894531
PM,2011-04-05,65.55000305175781
PM,2011-04-06,65.80999755859375
PM,2011-04-07,65.68000030517578
PM,2011-04-08,65.83000183105469
PM,2011-04-11,66.83000183105469
PM,2011-04-12,66.04000091552734
PM,2011-04-13,66.11000061035156
PM,2011-04-14,66.19000244140625
PM,2011-04-15,66.55999755859375
PM,2011-04-18,65.76000213623047
PM,2011-04-19,66.12999725341797
PM,2011-04-20,66.4800033569336
PM,2011-04-21,67.61000061035156
PM,2011-04-25,67.5999984741211
PM,2011-04-26,67.58999633789062
PM,2011-04-27,67.5199966430664
PM,2011-04-28,69.02999877929688
PM,2011-04-29,69.44000244140625
PM,2011-05-02,69.30999755859375
PM,2011-05-03,69.55000305175781
PM,2011-05-04,69.3499984741211
PM,2011-05-05,68.38999938964844
PM,2011-05-06,68.5999984741211
PM,2011-05-09,68.29000091552734
PM,2011-05-10,68.27999877929688
PM,2011-05-11,68.16999816894531
PM,2011-05-12,68.20999908447266
PM,2011-05-13,68.30999755859375
PM,2011-05-16,68.44000244140625
PM,2011-05-17,68.58999633789062
PM,2011-05-18,69.27999877929688
PM,2011-05-19,70.68000030517578
PM,2011-05-20,70.19000244140625
PM,2011-05-23,69.0999984741211
PM,2011-05-24,69.86000061035156
PM,2011-05-25,69.48999786376953
PM,2011-05-26,70.30000305175781
PM,2011-05-27,70.5199966430664
PM,2011-05-31,71.75
PM,2011-06-01,71.06999969482422
PM,2011-06-02,69.91000366210938
PM,2011-06-03,68.98999786376953
PM,2011-06-06,68.31999969482422
PM,2011-06-07,67.80999755859375
PM,2011-06-08,68.04000091552734
PM,2011-06-09,68.12000274658203
PM,2011-06-10,67.3499984741211
PM,2011-06-13,67.52999877929688
PM,2011-06-14,68.91999816894531
PM,2011-06-15,67.51000213623047
PM,2011-06-16,67.5199966430664
PM,2011-06-17,68.4800033569336
PM,2011-06-20,69.08000183105469
PM,2011-06-21,68.05000305175781
PM,2011-06-22,66.6500015258789
PM,2011-06-23,66.16999816894531
PM,2011-06-24,65.0999984741211
PM,2011-06-27,65.91999816894531
PM,2011-06-28,65.88999938964844
PM,2011-06-29,66.16999816894531
PM,2011-06-30,66.7699966430664
PM,2011-07-01,66.75
PM,2011-07-05,67.19000244140625
PM,2011-07-06,68.23999786376953
PM,2011-07-07,69.13999938964844
PM,2011-07-08,69.41000366210938
PM,2011-07-11,68.68000030517578
PM,2011-07-12,67.0999984741211
PM,2011-07-13,66.83999633789062
PM,2011-07-14,66.41999816894531
PM,2011-07-15,66.93000030517578
PM,2011-07-18,66.83000183105469
PM,2011-07-19,68.51000213623047
PM,2011-07-20,68.19000244140625
PM,2011-07-21,71.48999786376953
PM,2011-07-22,72.11000061035156
PM,2011-07-25,72.12999725341797
PM,2011-07-26,71.91999816894531
PM,2011-07-27,71.7699966430664
PM,2011-07-28,72.3499984741211
PM,2011-07-29,71.16999816894531
PM,2011-08-01,70.72000122070312
PM,2011-08-02,69.75
PM,2011-08-03,69.95999908447266
PM,2011-08-04,67.4000015258789
PM,2011-08-05,69.33999633789062
PM,2011-08-08,66.2699966430664
PM,2011-08-09,67.4000015258789
PM,2011-08-10,64.9000015258789
PM,2011-08-11,65.55000305175781
PM,2011-08-12,66.62999725341797
PM,2011-08-15,68.33000183105469
PM,2011-08-16,67.69999694824219
PM,2011-08-17,69.05999755859375
PM,2011-08-18,68.5
PM,2011-08-19,68.83000183105469
PM,2011-08-22,68.72000122070312
PM,2011-08-23,70.2699966430664
PM,2011-08-24,70.13999938964844
PM,2011-08-25,68.87000274658203
PM,2011-08-26,69.19999694824219
PM,2011-08-29,70.5
PM,2011-08-30,70.12000274658203
PM,2011-08-31,69.31999969482422
PM,2011-09-01,69.30000305175781
PM,2011-09-02,68.23999786376953
PM,2011-09-06,67.80999755859375
PM,2011-09-07,68.95999908447266
PM,2011-09-08,68.55000305175781
PM,2011-09-09,65.9000015258789
PM,2011-09-12,66.0199966430664
PM,2011-09-13,65.97000122070312
PM,2011-09-14,67.58999633789062
PM,2011-09-15,68.29000091552734
PM,2011-09-16,69.08000183105469
PM,2011-09-19,67.91000366210938
PM,2011-09-20,68.27999877929688
PM,2011-09-21,66.80000305175781
PM,2011-09-22,64.95999908447266
PM,2011-09-23,63.810001373291016
PM,2011-09-26,64.58000183105469
PM,2011-09-27,64.70999908447266
PM,2011-09-28,63.380001068115234
PM,2011-09-29,64.01000213623047
PM,2011-09-30,62.380001068115234
PM,2011-10-03,61.7599983215332
PM,2011-10-04,62.79999923706055
PM,2011-10-05,63.290000915527344
PM,2011-10-06,64.58000183105469
PM,2011-10-07,65.12999725341797
PM,2011-10-10,66.05000305175781
PM,2011-10-11,65.30000305175781
PM,2011-10-12,66.30999755859375
PM,2011-10-13,66.44999694824219
PM,2011-10-14,67.4000015258789
PM,2011-10-17,67.04000091552734
PM,2011-10-18,66.30999755859375
PM,2011-10-19,66.02999877929688
PM,2011-10-20,68.19000244140625
PM,2011-10-21,70.0
PM,2011-10-24,69.4800033569336
PM,2011-10-25,68.83999633789062
PM,2011-10-26,70.80000305175781
PM,2011-10-27,72.0
PM,2011-10-28,72.12000274658203
PM,2011-10-31,69.87000274658203
PM,2011-11-01,68.76000213623047
PM,2011-11-02,69.87000274658203
PM,2011-11-03,70.79000091552734
PM,2011-11-04,70.20999908447266
PM,2011-11-07,70.5
PM,2011-11-08,71.19999694824219
PM,2011-11-09,69.62000274658203
PM,2011-11-10,71.0
PM,2011-11-11,71.63999938964844
PM,2011-11-14,71.20999908447266
PM,2011-11-15,71.5199966430664
PM,2011-11-16,71.62000274658203
PM,2011-11-17,72.08000183105469
PM,2011-11-18,73.08999633789062
PM,2011-11-21,72.0
PM,2011-11-22,72.01000213623047
PM,2011-11-23,71.0199966430664
PM,2011-11-25,71.30999755859375
PM,2011-11-28,73.08999633789062
PM,2011-11-29,74.45999908447266
PM,2011-11-30,76.23999786376953
PM,2011-12-01,75.69000244140625
PM,2011-12-02,75.47000122070312
PM,2011-12-05,75.87000274658203
PM,2011-12-06,75.58000183105469
PM,2011-12-07,75.58000183105469
PM,2011-12-08,74.55999755859375
PM,2011-12-09,75.58000183105469
PM,2011-12-12,75.1500015258789
PM,2011-12-13,75.51000213623047
PM,2011-12-14,74.86000061035156
PM,2011-12-15,75.91999816894531
PM,2011-12-16,75.5999984741211
PM,2011-12-19,76.19999694824219
PM,2011-12-20,76.69999694824219
PM,2011-12-21,78.18000030517578
PM,2011-12-22,77.8499984741211
PM,2011-12-23,78.75
PM,2011-12-27,78.83000183105469
PM,2011-12-28,78.51000213623047
PM,2011-12-29,79.0999984741211
PM,2011-12-30,78.4800033569336
PM,2012-01-03,78.58999633789062
PM,2012-01-04,78.44999694824219
PM,2012-01-05,78.20999908447266
PM,2012-01-06,77.08000183105469
PM,2012-01-09,76.86000061035156
PM,2012-01-10,77.31999969482422
PM,2012-01-11,76.5999984741211
PM,2012-01-12,76.44999694824219
PM,2012-01-13,77.31999969482422
PM,2012-01-17,75.9000015258789
PM,2012-01-18,73.26000213623047
PM,2012-01-19,73.77999877929688
PM,2012-01-20,74.5199966430664
PM,2012-01-23,74.86000061035156
PM,2012-01-24,74.1500015258789
PM,2012-01-25,76.80999755859375
PM,2012-01-26,76.37999725341797
PM,2012-01-27,75.45999908447266
PM,2012-01-30,74.9000015258789
PM,2012-01-31,74.7699966430664
PM,2012-02-01,75.75
PM,2012-02-02,75.83999633789062
PM,2012-02-03,76.62000274658203
PM,2012-02-06,76.8499984741211
PM,2012-02-07,77.5999984741211
PM,2012-02-08,77.87999725341797
PM,2012-02-09,80.05999755859375
PM,2012-02-10,80.44000244140625
PM,2012-02-13,81.61000061035156
PM,2012-02-14,81.6500015258789
PM,2012-02-15,81.55000305175781
PM,2012-02-16,81.94000244140625
PM,2012-02-17,81.73999786376953
PM,2012-02-21,82.2699966430664
PM,2012-02-22,82.29000091552734
PM,2012-02-23,82.16999816894531
PM,2012-02-24,83.0199966430664
PM,2012-02-27,83.0999984741211
PM,2012-02-28,83.86000061035156
PM,2012-02-29,83.5199966430664
PM,2012-03-01,84.2300033569336
PM,2012-03-02,84.55000305175781
PM,2012-03-05,85.41999816894531
PM,2012-03-06,84.05999755859375
PM,2012-03-07,84.06999969482422
PM,2012-03-08,84.62000274658203
PM,2012-03-09,84.61000061035156
PM,2012-03-12,84.54000091552734
PM,2012-03-13,85.70999908447266
PM,2012-03-14,85.44999694824219
PM,2012-03-15,85.9000015258789
PM,2012-03-16,85.80999755859375
PM,2012-03-19,86.33999633789062
PM,2012-03-20,86.54000091552734
PM,2012-03-21,86.12000274658203
PM,2012-03-22,86.83999633789062
PM,2012-03-23,86.83000183105469
PM,2012-03-26,88.1500015258789
PM,2012-03-27,87.5199966430664
PM,2012-03-28,86.97000122070312
PM,2012-03-29,86.6500015258789
PM,2012-03-30,88.61000061035156
PM,2012-04-02,89.37999725341797
PM,2012-04-03,88.9800033569336
PM,2012-04-04,89.48999786376953
PM,2012-04-05,88.63999938964844
PM,2012-04-09,88.37000274658203
PM,2012-04-10,87.05000305175781
PM,2012-04-11,87.5199966430664
PM,2012-04-12,87.26000213623047
PM,2012-04-13,87.83999633789062
PM,2012-04-16,87.04000091552734
PM,2012-04-17,87.44999694824219
PM,2012-04-18,87.73999786376953
PM,2012-04-19,86.75
PM,2012-04-20,87.80999755859375
PM,2012-04-23,86.94000244140625
PM,2012-04-24,86.16999816894531
PM,2012-04-25,87.63999938964844
PM,2012-04-26,88.55000305175781
PM,2012-04-27,89.80999755859375
PM,2012-04-30,89.51000213623047
PM,2012-05-01,90.0
PM,2012-05-02,90.30999755859375
PM,2012-05-03,89.95999908447266
PM,2012-05-04,89.12999725341797
PM,2012-05-07,88.27999877929688
PM,2012-05-08,87.72000122070312
PM,2012-05-09,85.63999938964844
PM,2012-05-10,86.16000366210938
PM,2012-05-11,86.1500015258789
PM,2012-05-14,85.38999938964844
PM,2012-05-15,84.72000122070312
PM,2012-05-16,85.23999786376953
PM,2012-05-17,84.19999694824219
PM,2012-05-18,84.30000305175781
PM,2012-05-21,84.73999786376953
PM,2012-05-22,85.05999755859375
PM,2012-05-23,84.33000183105469
PM,2012-05-24,85.33999633789062
PM,2012-05-25,85.37999725341797
PM,2012-05-29,85.58999633789062
PM,2012-05-30,84.87999725341797
PM,2012-05-31,84.51000213623047
PM,2012-06-01,82.79000091552734
PM,2012-06-04,81.91000366210938
PM,2012-06-05,81.91000366210938
PM,2012-06-06,83.06999969482422
PM,2012-06-07,83.5999984741211
PM,2012-06-08,83.97000122070312
PM,2012-06-11,84.37999725341797
PM,2012-06-12,85.01000213623047
PM,2012-06-13,85.69999694824219
PM,2012-06-14,87.33999633789062
PM,2012-06-15,87.7300033569336
PM,2012-06-18,88.12999725341797
PM,2012-06-19,88.5199966430664
PM,2012-06-20,88.51000213623047
PM,2012-06-21,85.5999984741211
PM,2012-06-22,86.01000213623047
PM,2012-06-25,83.98999786376953
PM,2012-06-26,84.02999877929688
PM,2012-06-27,84.9000015258789
PM,2012-06-28,85.62000274658203
PM,2012-06-29,87.26000213623047
PM,2012-07-02,89.0
PM,2012-07-03,89.48999786376953
PM,2012-07-05,88.9800033569336
PM,2012-07-06,89.44999694824219
PM,2012-07-09,90.61000061035156
PM,2012-07-10,90.69999694824219
PM,2012-07-11,90.54000091552734
PM,2012-07-12,89.9000015258789
PM,2012-07-13,90.20999908447266
PM,2012-07-16,90.83999633789062
PM,2012-07-17,89.98999786376953
PM,2012-07-18,89.41000366210938
PM,2012-07-19,89.55000305175781
PM,2012-07-20,88.88999938964844
PM,2012-07-23,87.98999786376953
PM,2012-07-24,87.69000244140625
PM,2012-07-25,86.88999938964844
PM,2012-07-26,88.5999984741211
PM,2012-07-27,90.30000305175781
PM,2012-07-30,91.18000030517578
PM,2012-07-31,91.44000244140625
PM,2012-08-01,90.63999938964844
PM,2012-08-02,90.06999969482422
PM,2012-08-03,91.93000030517578
PM,2012-08-06,92.2300033569336
PM,2012-08-07,91.31999969482422
PM,2012-08-08,91.7699966430664
PM,2012-08-09,91.37999725341797
PM,2012-08-10,92.20999908447266
PM,2012-08-13,92.43000030517578
PM,2012-08-14,93.13999938964844
PM,2012-08-15,92.97000122070312
PM,2012-08-16,93.29000091552734
PM,2012-08-17,93.37999725341797
PM,2012-08-20,93.16999816894531
PM,2012-08-21,91.70999908447266
PM,2012-08-22,90.87000274658203
PM,2012-08-23,88.69000244140625
PM,2012-08-24,89.76000213623047
PM,2012-08-27,90.08999633789062
PM,2012-08-28,90.87999725341797
PM,2012-08-29,90.77999877929688
PM,2012-08-30,90.55000305175781
PM,2012-08-31,89.30000305175781
PM,2012-09-04,89.62999725341797
PM,2012-09-05,89.08999633789062
PM,2012-09-06,89.4800033569336
PM,2012-09-07,88.83000183105469
PM,2012-09-10,88.62000274658203
PM,2012-09-11,88.37999725341797
PM,2012-09-12,86.66999816894531
PM,2012-09-13,90.1500015258789
PM,2012-09-14,89.4800033569336
PM,2012-09-17,90.69000244140625
PM,2012-09-18,91.51000213623047
PM,2012-09-19,91.63999938964844
PM,2012-09-20,92.12999725341797
PM,2012-09-21,92.13999938964844
PM,2012-09-24,92.12999725341797
PM,2012-09-25,90.08000183105469
PM,2012-09-26,90.41000366210938
PM,2012-09-27,90.66000366210938
PM,2012-09-28,89.94000244140625
PM,2012-10-01,90.70999908447266
PM,2012-10-02,91.8499984741211
PM,2012-10-03,92.7699966430664
PM,2012-10-04,93.30999755859375
PM,2012-10-05,93.73999786376953
PM,2012-10-08,93.3499984741211
PM,2012-10-09,91.5
PM,2012-10-10,90.77999877929688
PM,2012-10-11,90.83999633789062
PM,2012-10-12,91.69999694824219
PM,2012-10-15,92.05999755859375
PM,2012-10-16,92.5199966430664
PM,2012-10-17,91.8499984741211
PM,2012-10-18,88.0
PM,2012-10-19,88.12000274658203
PM,2012-10-22,89.19999694824219
PM,2012-10-23,87.91000366210938
PM,2012-10-24,87.7300033569336
PM,2012-10-25,87.7300033569336
PM,2012-10-26,88.27999877929688
PM,2012-10-31,88.55999755859375
PM,2012-11-01,87.58999633789062
PM,2012-11-02,86.93000030517578
PM,2012-11-05,86.79000091552734
PM,2012-11-06,87.38999938964844
PM,2012-11-07,86.3499984741211
PM,2012-11-08,85.55000305175781
PM,2012-11-09,85.41999816894531
PM,2012-11-12,84.9800033569336
PM,2012-11-13,84.41999816894531
PM,2012-11-14,82.38999938964844
PM,2012-11-15,83.97000122070312
PM,2012-11-16,84.93000030517578
PM,2012-11-19,86.86000061035156
PM,2012-11-20,88.0999984741211
PM,2012-11-21,88.72000122070312
PM,2012-11-23,90.41000366210938
PM,2012-11-26,89.87000274658203
PM,2012-11-27,89.12999725341797
PM,2012-11-28,89.91000366210938
PM,2012-11-29,90.33000183105469
PM,2012-11-30,89.87999725341797
PM,2012-12-03,89.80000305175781
PM,2012-12-04,88.94999694824219
PM,2012-12-05,88.52999877929688
PM,2012-12-06,88.66999816894531
PM,2012-12-07,89.47000122070312
PM,2012-12-10,89.06999969482422
PM,2012-12-11,88.45999908447266
PM,2012-12-12,88.77999877929688
PM,2012-12-13,88.19999694824219
PM,2012-12-14,87.75
PM,2012-12-17,87.38999938964844
PM,2012-12-18,86.51000213623047
PM,2012-12-19,84.6500015258789
PM,2012-12-20,85.5
PM,2012-12-21,84.94999694824219
PM,2012-12-24,83.73999786376953
PM,2012-12-26,82.94999694824219
PM,2012-12-27,83.7699966430664
PM,2012-12-28,82.6500015258789
PM,2012-12-31,83.63999938964844
PM,2013-01-02,86.73999786376953
PM,2013-01-03,85.86000061035156
PM,2013-01-04,86.5199966430664
PM,2013-01-07,86.25
PM,2013-01-08,86.08999633789062
PM,2013-01-09,85.83000183105469
PM,2013-01-10,87.29000091552734
PM,2013-01-11,89.2300033569336
PM,2013-01-14,89.06999969482422
PM,2013-01-15,88.91999816894531
PM,2013-01-16,88.33999633789062
PM,2013-01-17,89.13999938964844
PM,2013-01-18,89.9800033569336
PM,2013-01-22,90.02999877929688
PM,2013-01-23,88.83999633789062
PM,2013-01-24,89.76000213623047
PM,2013-01-25,89.41999816894531
PM,2013-01-28,89.0
PM,2013-01-29,88.91000366210938
PM,2013-01-30,87.6500015258789
PM,2013-01-31,88.16000366210938
PM,2013-02-01,88.12999725341797
PM,2013-02-04,87.33000183105469
PM,2013-02-05,87.95999908447266
PM,2013-02-06,87.69000244140625
PM,2013-02-07,89.81999969482422
PM,2013-02-08,90.44999694824219
PM,2013-02-11,90.3499984741211
PM,2013-02-12,90.13999938964844
PM,2013-02-13,90.98999786376953
PM,2013-02-14,90.01000213623047
PM,2013-02-15,89.98999786376953
PM,2013-02-19,91.30999755859375
PM,2013-02-20,92.08999633789062
PM,2013-02-21,93.12999725341797
PM,2013-02-22,93.41999816894531
PM,2013-02-25,91.55999755859375
PM,2013-02-26,91.5999984741211
PM,2013-02-27,91.43000030517578
PM,2013-02-28,91.75
PM,2013-03-01,91.44000244140625
PM,2013-03-04,92.36000061035156
PM,2013-03-05,92.27999877929688
PM,2013-03-06,91.5999984741211
PM,2013-03-07,91.80999755859375
PM,2013-03-08,91.11000061035156
PM,2013-03-11,91.20999908447266
PM,2013-03-12,90.88999938964844
PM,2013-03-13,90.55000305175781
PM,2013-03-14,91.30999755859375
PM,2013-03-15,91.37000274658203
PM,2013-03-18,90.36000061035156
PM,2013-03-19,90.80999755859375
PM,2013-03-20,91.41999816894531
PM,2013-03-21,91.05000305175781
PM,2013-03-22,91.62000274658203
PM,2013-03-25,91.98999786376953
PM,2013-03-26,91.76000213623047
PM,2013-03-27,92.0
PM,2013-03-28,92.70999908447266
PM,2013-04-01,92.77999877929688
PM,2013-04-02,94.41000366210938
PM,2013-04-03,94.36000061035156
PM,2013-04-04,94.52999877929688
PM,2013-04-05,92.72000122070312
PM,2013-04-08,94.44000244140625
PM,2013-04-09,94.54000091552734
PM,2013-04-10,95.26000213623047
PM,2013-04-11,95.5999984741211
PM,2013-04-12,96.44000244140625
PM,2013-04-15,94.11000061035156
PM,2013-04-16,94.97000122070312
PM,2013-04-17,94.04000091552734
PM,2013-04-18,91.69000244140625
PM,2013-04-19,91.94999694824219
PM,2013-04-22,92.81999969482422
PM,2013-04-23,93.5999984741211
PM,2013-04-24,94.05000305175781
PM,2013-04-25,94.63999938964844
PM,2013-04-26,95.30999755859375
PM,2013-04-29,95.95999908447266
PM,2013-04-30,95.58999633789062
PM,2013-05-01,95.66999816894531
PM,2013-05-02,95.01000213623047
PM,2013-05-03,94.26000213623047
PM,2013-05-06,93.11000061035156
PM,2013-05-07,93.61000061035156
PM,2013-05-08,94.51000213623047
PM,2013-05-09,93.70999908447266
PM,2013-05-10,93.31999969482422
PM,2013-05-13,94.04000091552734
PM,2013-05-14,94.95999908447266
PM,2013-05-15,96.30000305175781
PM,2013-05-16,95.44000244140625
PM,2013-05-17,95.68000030517578
PM,2013-05-20,95.0
PM,2013-05-21,94.4000015258789
PM,2013-05-22,93.97000122070312
PM,2013-05-23,94.30999755859375
PM,2013-05-24,94.12000274658203
PM,2013-05-28,93.36000061035156
PM,2013-05-29,92.25
PM,2013-05-30,92.41999816894531
PM,2013-05-31,90.91000366210938
PM,2013-06-03,92.37999725341797
PM,2013-06-04,91.88999938964844
PM,2013-06-05,90.47000122070312
PM,2013-06-06,92.0
PM,2013-06-07,92.08999633789062
PM,2013-06-10,91.62999725341797
PM,2013-06-11,91.2300033569336
PM,2013-06-12,91.6500015258789
PM,2013-06-13,92.58000183105469
PM,2013-06-14,92.12000274658203
PM,2013-06-17,92.47000122070312
PM,2013-06-18,92.6500015258789
PM,2013-06-19,90.26000213623047
PM,2013-06-20,86.62999725341797
PM,2013-06-21,87.45999908447266
PM,2013-06-24,86.8499984741211
PM,2013-06-25,86.5
PM,2013-06-26,87.54000091552734
PM,2013-06-27,87.77999877929688
PM,2013-06-28,86.62000274658203
PM,2013-07-01,87.52999877929688
PM,2013-07-02,87.55999755859375
PM,2013-07-03,87.75
PM,2013-07-05,87.51000213623047
PM,2013-07-08,88.56999969482422
PM,2013-07-09,89.18000030517578
PM,2013-07-10,88.43000030517578
PM,2013-07-11,90.33999633789062
PM,2013-07-12,89.69999694824219
PM,2013-07-15,89.61000061035156
PM,2013-07-16,89.94999694824219
PM,2013-07-17,89.70999908447266
PM,2013-07-18,89.25
PM,2013-07-19,88.61000061035156
PM,2013-07-22,89.2300033569336
PM,2013-07-23,88.77999877929688
PM,2013-07-24,88.54000091552734
PM,2013-07-25,89.22000122070312
PM,2013-07-26,88.87999725341797
PM,2013-07-29,88.66999816894531
PM,2013-07-30,89.16999816894531
PM,2013-07-31,89.18000030517578
PM,2013-08-01,89.70999908447266
PM,2013-08-02,89.58999633789062
PM,2013-08-05,89.22000122070312
PM,2013-08-06,88.7699966430664
PM,2013-08-07,88.20999908447266
PM,2013-08-08,89.36000061035156
PM,2013-08-09,88.69999694824219
PM,2013-08-12,88.30000305175781
PM,2013-08-13,88.33000183105469
PM,2013-08-14,88.18000030517578
PM,2013-08-15,87.13999938964844
PM,2013-08-16,85.75
PM,2013-08-19,85.16000366210938
PM,2013-08-20,84.20999908447266
PM,2013-08-21,83.7699966430664
PM,2013-08-22,84.16999816894531
PM,2013-08-23,85.37000274658203
PM,2013-08-26,84.41000366210938
PM,2013-08-27,84.11000061035156
PM,2013-08-28,82.94999694824219
PM,2013-08-29,83.87999725341797
PM,2013-08-30,83.44000244140625
PM,2013-09-03,83.4000015258789
PM,2013-09-04,83.8499984741211
PM,2013-09-05,84.0999984741211
PM,2013-09-06,84.19000244140625
PM,2013-09-09,84.51000213623047
PM,2013-09-10,84.2300033569336
PM,2013-09-11,86.55999755859375
PM,2013-09-12,86.27999877929688
PM,2013-09-13,87.77999877929688
PM,2013-09-16,87.8499984741211
PM,2013-09-17,88.22000122070312
PM,2013-09-18,89.94999694824219
PM,2013-09-19,90.54000091552734
PM,2013-09-20,90.47000122070312
PM,2013-09-23,89.75
PM,2013-09-24,87.41000366210938
PM,2013-09-25,86.91000366210938
PM,2013-09-26,87.69000244140625
PM,2013-09-27,87.33000183105469
PM,2013-09-30,86.58999633789062
PM,2013-10-01,87.37000274658203
PM,2013-10-02,87.72000122070312
PM,2013-10-03,87.48999786376953
PM,2013-10-04,87.04000091552734
PM,2013-10-07,86.58000183105469
PM,2013-10-08,85.94000244140625
PM,2013-10-09,84.16000366210938
PM,2013-10-10,86.16000366210938
PM,2013-10-11,85.02999877929688
PM,2013-10-14,86.69000244140625
PM,2013-10-15,85.5
PM,2013-10-16,86.08999633789062
PM,2013-10-17,86.88999938964844
PM,2013-10-18,86.93000030517578
PM,2013-10-21,86.8499984741211
PM,2013-10-22,87.77999877929688
PM,2013-10-23,88.12000274658203
PM,2013-10-24,88.18000030517578
PM,2013-10-25,88.5999984741211
PM,2013-10-28,89.9000015258789
PM,2013-10-29,90.36000061035156
PM,2013-10-30,89.33999633789062
PM,2013-10-31,89.12000274658203
PM,2013-11-01,89.76000213623047
PM,2013-11-04,90.25
PM,2013-11-05,90.12999725341797
PM,2013-11-06,91.01000213623047
PM,2013-11-07,89.97000122070312
PM,2013-11-08,89.41000366210938
PM,2013-11-11,89.7300033569336
PM,2013-11-12,89.75
PM,2013-11-13,90.62000274658203
PM,2013-11-14,90.69999694824219
PM,2013-11-15,91.36000061035156
PM,2013-11-18,91.63999938964844
PM,2013-11-19,91.47000122070312
PM,2013-11-20,89.30000305175781
PM,2013-11-21,86.5999984741211
PM,2013-11-22,86.94999694824219
PM,2013-11-25,86.29000091552734
PM,2013-11-26,85.4800033569336
PM,2013-11-27,85.5
PM,2013-11-29,85.54000091552734
PM,2013-12-02,85.06999969482422
PM,2013-12-03,85.76000213623047
PM,2013-12-04,85.91000366210938
PM,2013-12-05,85.51000213623047
PM,2013-12-06,85.83000183105469
PM,2013-12-09,86.3499984741211
PM,2013-12-10,85.79000091552734
PM,2013-12-11,85.91999816894531
PM,2013-12-12,85.31999969482422
PM,2013-12-13,85.23999786376953
PM,2013-12-16,84.75
PM,2013-12-17,84.6500015258789
PM,2013-12-18,85.4800033569336
PM,2013-12-19,85.4800033569336
PM,2013-12-20,85.5199966430664
PM,2013-12-23,85.25
PM,2013-12-24,85.43000030517578
PM,2013-12-26,86.01000213623047
PM,2013-12-27,86.73999786376953
PM,2013-12-30,86.5999984741211
PM,2013-12-31,87.12999725341797
PM,2014-01-02,86.0199966430664
PM,2014-01-03,85.52999877929688
PM,2014-01-06,84.93000030517578
PM,2014-01-07,84.68000030517578
PM,2014-01-08,83.2699966430664
PM,2014-01-09,83.30999755859375
PM,2014-01-10,82.56999969482422
PM,2014-01-13,82.44999694824219
PM,2014-01-14,82.44999694824219
PM,2014-01-15,83.08000183105469
PM,2014-01-16,84.5199966430664
PM,2014-01-17,83.33000183105469
PM,2014-01-21,83.98999786376953
PM,2014-01-22,84.19000244140625
PM,2014-01-23,83.54000091552734
PM,2014-01-24,81.5
PM,2014-01-27,80.77999877929688
PM,2014-01-28,80.80999755859375
PM,2014-01-29,79.44000244140625
PM,2014-01-30,79.08999633789062
PM,2014-01-31,78.13999938964844
PM,2014-02-03,75.38999938964844
PM,2014-02-04,76.87999725341797
PM,2014-02-05,76.9000015258789
PM,2014-02-06,78.11000061035156
PM,2014-02-07,80.25
PM,2014-02-10,78.80999755859375
PM,2014-02-11,79.45999908447266
PM,2014-02-12,78.44000244140625
PM,2014-02-13,79.23999786376953
PM,2014-02-14,80.38999938964844
PM,2014-02-18,80.01000213623047
PM,2014-02-19,79.5999984741211
PM,2014-02-20,79.70999908447266
PM,2014-02-21,78.97000122070312
PM,2014-02-24,79.16999816894531
PM,2014-02-25,79.93000030517578
PM,2014-02-26,79.5
PM,2014-02-27,80.77999877929688
PM,2014-02-28,80.91000366210938
PM,2014-03-03,80.44999694824219
PM,2014-03-04,81.58000183105469
PM,2014-03-05,81.06999969482422
PM,2014-03-06,80.91000366210938
PM,2014-03-07,80.33999633789062
PM,2014-03-10,80.43000030517578
PM,2014-03-11,79.5199966430664
PM,2014-03-12,79.16999816894531
PM,2014-03-13,79.2300033569336
PM,2014-03-14,79.88999938964844
PM,2014-03-17,80.27999877929688
PM,2014-03-18,80.47000122070312
PM,2014-03-19,79.66000366210938
PM,2014-03-20,80.43000030517578
PM,2014-03-21,81.0
PM,2014-03-24,80.41999816894531
PM,2014-03-25,80.19999694824219
PM,2014-03-26,80.41999816894531
PM,2014-03-27,80.06999969482422
PM,2014-03-28,81.0199966430664
PM,2014-03-31,81.87000274658203
PM,2014-04-01,82.20999908447266
PM,2014-04-02,82.45999908447266
PM,2014-04-03,82.27999877929688
PM,2014-04-04,82.80999755859375
PM,2014-04-07,82.88999938964844
PM,2014-04-08,83.81999969482422
PM,2014-04-09,83.87999725341797
PM,2014-04-10,83.5199966430664
PM,2014-04-11,83.13999938964844
PM,2014-04-14,84.16999816894531
PM,2014-04-15,84.37999725341797
PM,2014-04-16,84.79000091552734
PM,2014-04-17,83.1500015258789
PM,2014-04-21,83.5
PM,2014-04-22,83.54000091552734
PM,2014-04-23,83.3499984741211
PM,2014-04-24,83.48999786376953
PM,2014-04-25,84.11000061035156
PM,2014-04-28,84.9800033569336
PM,2014-04-29,85.19000244140625
PM,2014-04-30,85.43000030517578
PM,2014-05-01,85.72000122070312
PM,2014-05-02,85.37999725341797
PM,2014-05-05,85.33999633789062
PM,2014-05-06,85.27999877929688
PM,2014-05-07,85.80000305175781
PM,2014-05-08,86.20999908447266
PM,2014-05-09,86.4000015258789
PM,2014-05-12,86.12999725341797
PM,2014-05-13,85.93000030517578
PM,2014-05-14,85.75
PM,2014-05-15,85.33000183105469
PM,2014-05-16,85.7699966430664
PM,2014-05-19,85.73999786376953
PM,2014-05-20,85.22000122070312
PM,2014-05-21,86.1500015258789
PM,2014-05-22,86.29000091552734
PM,2014-05-23,86.56999969482422
PM,2014-05-27,86.91000366210938
PM,2014-05-28,87.3499984741211
PM,2014-05-29,88.37000274658203
PM,2014-05-30,88.54000091552734
PM,2014-06-02,88.31999969482422
PM,2014-06-03,87.88999938964844
PM,2014-06-04,87.97000122070312
PM,2014-06-05,87.9000015258789
PM,2014-06-06,88.33000183105469
PM,2014-06-09,88.33000183105469
PM,2014-06-10,88.38999938964844
PM,2014-06-11,88.44000244140625
PM,2014-06-12,88.23999786376953
PM,2014-06-13,88.44999694824219
PM,2014-06-16,89.02999877929688
PM,2014-06-17,88.73999786376953
PM,2014-06-18,89.87999725341797
PM,2014-06-19,91.33999633789062
PM,2014-06-20,91.13999938964844
PM,2014-06-23,90.43000030517578
PM,2014-06-24,89.37000274658203
PM,2014-06-25,88.88999938964844
PM,2014-06-26,86.48999786376953
PM,2014-06-27,84.8499984741211
PM,2014-06-30,84.30999755859375
PM,2014-07-01,84.20999908447266
PM,2014-07-02,84.86000061035156
PM,2014-07-03,85.69000244140625
PM,2014-07-07,86.08000183105469
PM,2014-07-08,86.29000091552734
PM,2014-07-09,86.02999877929688
PM,2014-07-10,84.9000015258789
PM,2014-07-11,85.41000366210938
PM,2014-07-14,85.94999694824219
PM,2014-07-15,84.58999633789062
PM,2014-07-16,84.69999694824219
PM,2014-07-17,84.55000305175781
PM,2014-07-18,86.0199966430664
PM,2014-07-21,85.56999969482422
PM,2014-07-22,85.37999725341797
PM,2014-07-23,85.08000183105469
PM,2014-07-24,85.54000091552734
PM,2014-07-25,84.8499984741211
PM,2014-07-28,84.4800033569336
PM,2014-07-29,84.6500015258789
PM,2014-07-30,83.19000244140625
PM,2014-07-31,82.01000213623047
PM,2014-08-01,81.9000015258789
PM,2014-08-04,82.12999725341797
PM,2014-08-05,81.58000183105469
PM,2014-08-06,83.4800033569336
PM,2014-08-07,82.70999908447266
PM,2014-08-08,83.83999633789062
PM,2014-08-11,84.3499984741211
PM,2014-08-12,84.18000030517578
PM,2014-08-13,84.47000122070312
PM,2014-08-14,84.93000030517578
PM,2014-08-15,84.5
PM,2014-08-18,84.98999786376953
PM,2014-08-19,85.37999725341797
PM,2014-08-20,85.08999633789062
PM,2014-08-21,85.1500015258789
PM,2014-08-22,84.33999633789062
PM,2014-08-25,85.19000244140625
PM,2014-08-26,85.26000213623047
PM,2014-08-27,85.25
PM,2014-08-28,85.26000213623047
PM,2014-08-29,85.58000183105469
PM,2014-09-02,85.48999786376953
PM,2014-09-03,85.4000015258789
PM,2014-09-04,84.98999786376953
PM,2014-09-05,85.44999694824219
PM,2014-09-08,84.0
PM,2014-09-09,83.83000183105469
PM,2014-09-10,84.19000244140625
PM,2014-09-11,84.5
PM,2014-09-12,84.0199966430664
PM,2014-09-15,84.19999694824219
PM,2014-09-16,84.81999969482422
PM,2014-09-17,84.9000015258789
PM,2014-09-18,84.72000122070312
PM,2014-09-19,85.55000305175781
PM,2014-09-22,86.05000305175781
PM,2014-09-23,83.66000366210938
PM,2014-09-24,84.44999694824219
PM,2014-09-25,83.69999694824219
PM,2014-09-26,83.2300033569336
PM,2014-09-29,82.66000366210938
PM,2014-09-30,83.4000015258789
PM,2014-10-01,83.47000122070312
PM,2014-10-02,84.20999908447266
PM,2014-10-03,84.51000213623047
PM,2014-10-06,84.56999969482422
PM,2014-10-07,83.9800033569336
PM,2014-10-08,85.05999755859375
PM,2014-10-09,83.91999816894531
PM,2014-10-10,84.27999877929688
PM,2014-10-13,84.06999969482422
PM,2014-10-14,83.69000244140625
PM,2014-10-15,83.58000183105469
PM,2014-10-16,85.26000213623047
PM,2014-10-17,86.0
PM,2014-10-20,86.93000030517578
PM,2014-10-21,87.44999694824219
PM,2014-10-22,87.5999984741211
PM,2014-10-23,87.62000274658203
PM,2014-10-24,88.05999755859375
PM,2014-10-27,88.04000091552734
PM,2014-10-28,88.2699966430664
PM,2014-10-29,87.91000366210938
PM,2014-10-30,88.3499984741211
PM,2014-10-31,89.01000213623047
PM,2014-11-03,89.19000244140625
PM,2014-11-04,89.44999694824219
PM,2014-11-05,89.9000015258789
PM,2014-11-06,87.5
PM,2014-11-07,88.12000274658203
PM,2014-11-10,88.41999816894531
PM,2014-11-11,88.08999633789062
PM,2014-11-12,87.9000015258789
PM,2014-11-13,87.86000061035156
PM,2014-11-14,86.27999877929688
PM,2014-11-17,87.30000305175781
PM,2014-11-18,87.12999725341797
PM,2014-11-19,86.83000183105469
PM,2014-11-20,85.80999755859375
PM,2014-11-21,87.0
PM,2014-11-24,86.5
PM,2014-11-25,86.30000305175781
PM,2014-11-26,86.5999984741211
PM,2014-11-28,86.93000030517578
PM,2014-12-01,86.5
PM,2014-12-02,87.38999938964844
PM,2014-12-03,87.6500015258789
PM,2014-12-04,87.1500015258789
PM,2014-12-05,87.13999938964844
PM,2014-12-08,86.79000091552734
PM,2014-12-09,86.55999755859375
PM,2014-12-10,85.5999984741211
PM,2014-12-11,85.97000122070312
PM,2014-12-12,84.41999816894531
PM,2014-12-15,82.44999694824219
PM,2014-12-16,81.38999938964844
PM,2014-12-17,81.8499984741211
PM,2014-12-18,84.0199966430664
PM,2014-12-19,83.05000305175781
PM,2014-12-22,82.97000122070312
PM,2014-12-23,83.30000305175781
PM,2014-12-24,83.1500015258789
PM,2014-12-26,83.33999633789062
PM,2014-12-29,83.19999694824219
PM,2014-12-30,82.5
PM,2014-12-31,81.44999694824219
PM,2015-01-02,81.0199966430664
PM,2015-01-05,80.41000366210938
PM,2015-01-06,81.0999984741211
PM,2015-01-07,81.70999908447266
PM,2015-01-08,82.94000244140625
PM,2015-01-09,82.72000122070312
PM,2015-01-12,83.05000305175781
PM,2015-01-13,83.0999984741211
PM,2015-01-14,83.41999816894531
PM,2015-01-15,82.81999969482422
PM,2015-01-16,82.69999694824219
PM,2015-01-20,83.58000183105469
PM,2015-01-21,84.55000305175781
PM,2015-01-22,85.16000366210938
PM,2015-01-23,82.81999969482422
PM,2015-01-26,83.05000305175781
PM,2015-01-27,81.5999984741211
PM,2015-01-28,80.58000183105469
PM,2015-01-29,81.22000122070312
PM,2015-01-30,80.23999786376953
PM,2015-02-02,81.62999725341797
PM,2015-02-03,82.23999786376953
PM,2015-02-04,82.08000183105469
PM,2015-02-05,82.56999969482422
PM,2015-02-06,81.2699966430664
PM,2015-02-09,80.83000183105469
PM,2015-02-10,81.08000183105469
PM,2015-02-11,82.4800033569336
PM,2015-02-12,83.69000244140625
PM,2015-02-13,82.87000274658203
PM,2015-02-17,82.70999908447266
PM,2015-02-18,83.0
PM,2015-02-19,82.62000274658203
PM,2015-02-20,83.04000091552734
PM,2015-02-23,82.88999938964844
PM,2015-02-24,83.51000213623047
PM,2015-02-25,83.47000122070312
PM,2015-02-26,82.80000305175781
PM,2015-02-27,82.95999908447266
PM,2015-03-02,82.94999694824219
PM,2015-03-03,82.69999694824219
PM,2015-03-04,82.16999816894531
PM,2015-03-05,81.70999908447266
PM,2015-03-06,80.05000305175781
PM,2015-03-09,80.44999694824219
PM,2015-03-10,79.25
PM,2015-03-11,77.81999969482422
PM,2015-03-12,78.7300033569336
PM,2015-03-13,77.6500015258789
PM,2015-03-16,77.88999938964844
PM,2015-03-17,77.88999938964844
PM,2015-03-18,78.55999755859375
PM,2015-03-19,78.86000061035156
PM,2015-03-20,79.44999694824219
PM,2015-03-23,79.86000061035156
PM,2015-03-24,77.52999877929688
PM,2015-03-25,76.69999694824219
PM,2015-03-26,76.33999633789062
PM,2015-03-27,76.79000091552734
PM,2015-03-30,76.86000061035156
PM,2015-03-31,75.33000183105469
PM,2015-04-01,76.06999969482422
PM,2015-04-02,77.26000213623047
PM,2015-04-06,78.19999694824219
PM,2015-04-07,77.73999786376953
PM,2015-04-08,77.23999786376953
PM,2015-04-09,77.86000061035156
PM,2015-04-10,77.9000015258789
PM,2015-04-13,77.38999938964844
PM,2015-04-14,78.11000061035156
PM,2015-04-15,78.12999725341797
PM,2015-04-16,84.95999908447266
PM,2015-04-17,85.26000213623047
PM,2015-04-20,84.9800033569336
PM,2015-04-21,84.05000305175781
PM,2015-04-22,83.69000244140625
PM,2015-04-23,83.55000305175781
PM,2015-04-24,82.75
PM,2015-04-27,82.08999633789062
PM,2015-04-28,82.87999725341797
PM,2015-04-29,82.7300033569336
PM,2015-04-30,83.47000122070312
PM,2015-05-01,83.38999938964844
PM,2015-05-04,83.20999908447266
PM,2015-05-05,82.80999755859375
PM,2015-05-06,83.87000274658203
PM,2015-05-07,84.01000213623047
PM,2015-05-08,85.19000244140625
PM,2015-05-11,84.12999725341797
PM,2015-05-12,84.12999725341797
PM,2015-05-13,84.52999877929688
PM,2015-05-14,86.79000091552734
PM,2015-05-15,86.56999969482422
PM,2015-05-18,86.02999877929688
PM,2015-05-19,85.66000366210938
PM,2015-05-20,85.41000366210938
PM,2015-05-21,85.13999938964844
PM,2015-05-22,84.1500015258789
PM,2015-05-26,83.72000122070312
PM,2015-05-27,84.22000122070312
PM,2015-05-28,84.26000213623047
PM,2015-05-29,83.06999969482422
PM,2015-06-01,83.19000244140625
PM,2015-06-02,82.94999694824219
PM,2015-06-03,82.41999816894531
PM,2015-06-04,81.83000183105469
PM,2015-06-05,79.69999694824219
PM,2015-06-08,80.1500015258789
PM,2015-06-09,80.75
PM,2015-06-10,82.29000091552734
PM,2015-06-11,82.25
PM,2015-06-12,81.86000061035156
PM,2015-06-15,81.2699966430664
PM,2015-06-16,81.81999969482422
PM,2015-06-17,81.83000183105469
PM,2015-06-18,83.11000061035156
PM,2015-06-19,82.66000366210938
PM,2015-06-22,83.12999725341797
PM,2015-06-23,81.36000061035156
PM,2015-06-24,80.80999755859375
PM,2015-06-25,81.30000305175781
PM,2015-06-26,81.3499984741211
PM,2015-06-29,80.12000274658203
PM,2015-06-30,80.16999816894531
PM,2015-07-01,81.30000305175781
PM,2015-07-02,81.16999816894531
PM,2015-07-06,81.19999694824219
PM,2015-07-07,82.44000244140625
PM,2015-07-08,81.56999969482422
PM,2015-07-09,81.23999786376953
PM,2015-07-10,82.16000366210938
PM,2015-07-13,82.37999725341797
PM,2015-07-14,82.68000030517578
PM,2015-07-15,82.66999816894531
PM,2015-07-16,85.29000091552734
PM,2015-07-17,85.83000183105469
PM,2015-07-20,85.61000061035156
PM,2015-07-21,85.54000091552734
PM,2015-07-22,85.5199966430664
PM,2015-07-23,85.43000030517578
PM,2015-07-24,84.6500015258789
PM,2015-07-27,85.52999877929688
PM,2015-07-28,85.5999984741211
PM,2015-07-29,85.44999694824219
PM,2015-07-30,85.38999938964844
PM,2015-07-31,85.52999877929688
PM,2015-08-03,85.66000366210938
PM,2015-08-04,85.83000183105469
PM,2015-08-05,85.88999938964844
PM,2015-08-06,85.76000213623047
PM,2015-08-07,85.08999633789062
PM,2015-08-10,85.87000274658203
PM,2015-08-11,85.47000122070312
PM,2015-08-12,85.63999938964844
PM,2015-08-13,84.66000366210938
PM,2015-08-14,84.26000213623047
PM,2015-08-17,84.30000305175781
PM,2015-08-18,84.0199966430664
PM,2015-08-19,83.73999786376953
PM,2015-08-20,83.08000183105469
PM,2015-08-21,80.9800033569336
PM,2015-08-24,78.33999633789062
PM,2015-08-25,77.38999938964844
PM,2015-08-26,79.75
PM,2015-08-27,80.77999877929688
PM,2015-08-28,80.3499984741211
PM,2015-08-31,79.80000305175781
PM,2015-09-01,77.77999877929688
PM,2015-09-02,78.69999694824219
PM,2015-09-03,79.44999694824219
PM,2015-09-04,77.29000091552734
PM,2015-09-08,79.76000213623047
PM,2015-09-09,78.2699966430664
PM,2015-09-10,78.87000274658203
PM,2015-09-11,79.47000122070312
PM,2015-09-14,79.3499984741211
PM,2015-09-15,80.80999755859375
PM,2015-09-16,82.0999984741211
PM,2015-09-17,82.08000183105469
PM,2015-09-18,81.22000122070312
PM,2015-09-21,82.12000274658203
PM,2015-09-22,80.7699966430664
PM,2015-09-23,80.43000030517578
PM,2015-09-24,80.41000366210938
PM,2015-09-25,80.5999984741211
PM,2015-09-28,78.91000366210938
PM,2015-09-29,78.63999938964844
PM,2015-09-30,79.33000183105469
PM,2015-10-01,79.45999908447266
PM,2015-10-02,79.94999694824219
PM,2015-10-05,81.70999908447266
PM,2015-10-06,81.48999786376953
PM,2015-10-07,82.66999816894531
PM,2015-10-08,84.1500015258789
PM,2015-10-09,84.06999969482422
PM,2015-10-12,84.66000366210938
PM,2015-10-13,84.41000366210938
PM,2015-10-14,84.4800033569336
PM,2015-10-15,86.06999969482422
PM,2015-10-16,87.77999877929688
PM,2015-10-19,88.41999816894531
PM,2015-10-20,88.72000122070312
PM,2015-10-21,88.9800033569336
PM,2015-10-22,89.55000305175781
PM,2015-10-23,89.62999725341797
PM,2015-10-26,89.69999694824219
PM,2015-10-27,88.81999969482422
PM,2015-10-28,89.4000015258789
PM,2015-10-29,89.26000213623047
PM,2015-10-30,88.4000015258789
PM,2015-11-02,88.80999755859375
PM,2015-11-03,88.33999633789062
PM,2015-11-04,88.06999969482422
PM,2015-11-05,88.16000366210938
PM,2015-11-06,86.37000274658203
PM,2015-11-09,85.25
PM,2015-11-10,84.95999908447266
PM,2015-11-11,85.05000305175781
PM,2015-11-12,84.0199966430664
PM,2015-11-13,83.4000015258789
PM,2015-11-16,84.3499984741211
PM,2015-11-17,83.83999633789062
PM,2015-11-18,85.43000030517578
PM,2015-11-19,86.25
PM,2015-11-20,85.98999786376953
PM,2015-11-23,86.58999633789062
PM,2015-11-24,86.9000015258789
PM,2015-11-25,87.16999816894531
PM,2015-11-27,87.41999816894531
PM,2015-11-30,87.38999938964844
PM,2015-12-01,87.77999877929688
PM,2015-12-02,87.30000305175781
PM,2015-12-03,87.33999633789062
PM,2015-12-04,89.69999694824219
PM,2015-12-07,88.79000091552734
PM,2015-12-08,88.7699966430664
PM,2015-12-09,88.0199966430664
PM,2015-12-10,87.7300033569336
PM,2015-12-11,86.31999969482422
PM,2015-12-14,87.16000366210938
PM,2015-12-15,87.83999633789062
PM,2015-12-16,90.1500015258789
PM,2015-12-17,89.08000183105469
PM,2015-12-18,86.91999816894531
PM,2015-12-21,86.62000274658203
PM,2015-12-22,87.66000366210938
PM,2015-12-23,89.08000183105469
PM,2015-12-24,88.86000061035156
PM,2015-12-28,88.58999633789062
PM,2015-12-29,89.36000061035156
PM,2015-12-30,88.9800033569336
PM,2015-12-31,87.91000366210938
PM,2016-01-04,87.0
PM,2016-01-05,87.87000274658203
PM,2016-01-06,87.8499984741211
PM,2016-01-07,87.25
PM,2016-01-08,86.70999908447266
PM,2016-01-11,89.16999816894531
PM,2016-01-12,89.08999633789062
PM,2016-01-13,88.30999755859375
PM,2016-01-14,87.87999725341797
PM,2016-01-15,86.29000091552734
PM,2016-01-19,87.47000122070312
PM,2016-01-20,85.86000061035156
PM,2016-01-21,85.80000305175781
PM,2016-01-22,86.87000274658203
PM,2016-01-25,86.68000030517578
PM,2016-01-26,87.30999755859375
PM,2016-01-27,88.08999633789062
PM,2016-01-28,89.05999755859375
PM,2016-01-29,90.01000213623047
PM,2016-02-01,89.41000366210938
PM,2016-02-02,89.3499984741211
PM,2016-02-03,89.79000091552734
PM,2016-02-04,89.0999984741211
PM,2016-02-05,89.55000305175781
PM,2016-02-08,89.72000122070312
PM,2016-02-09,90.0199966430664
PM,2016-02-10,89.2300033569336
PM,2016-02-11,88.33999633789062
PM,2016-02-12,89.05999755859375
PM,2016-02-16,90.12000274658203
PM,2016-02-17,91.2300033569336
PM,2016-02-18,91.6500015258789
PM,2016-02-19,91.94000244140625
PM,2016-02-22,92.54000091552734
PM,2016-02-23,92.05000305175781
PM,2016-02-24,91.45999908447266
PM,2016-02-25,92.44999694824219
PM,2016-02-26,91.44999694824219
PM,2016-02-29,91.02999877929688
PM,2016-03-01,91.54000091552734
PM,2016-03-02,91.55999755859375
PM,2016-03-03,93.26000213623047
PM,2016-03-04,94.48999786376953
PM,2016-03-07,93.9000015258789
PM,2016-03-08,94.44999694824219
PM,2016-03-09,96.01000213623047
PM,2016-03-10,96.83999633789062
PM,2016-03-11,96.48999786376953
PM,2016-03-14,96.44000244140625
PM,2016-03-15,96.44000244140625
PM,2016-03-16,97.18000030517578
PM,2016-03-17,98.9000015258789
PM,2016-03-18,98.16999816894531
PM,2016-03-21,98.58999633789062
PM,2016-03-22,96.73999786376953
PM,2016-03-23,97.06999969482422
PM,2016-03-24,97.56999969482422
PM,2016-03-28,97.86000061035156
PM,2016-03-29,98.86000061035156
PM,2016-03-30,98.69000244140625
PM,2016-03-31,98.11000061035156
PM,2016-04-01,99.75
PM,2016-04-04,100.36000061035156
PM,2016-04-05,100.26000213623047
PM,2016-04-06,101.16999816894531
PM,2016-04-07,100.58000183105469
PM,2016-04-08,100.87999725341797
PM,2016-04-11,100.33000183105469
PM,2016-04-12,101.62999725341797
PM,2016-04-13,100.33000183105469
PM,2016-04-14,99.76000213623047
PM,2016-04-15,100.11000061035156
PM,2016-04-18,100.5999984741211
PM,2016-04-19,99.27999877929688
PM,2016-04-20,98.12999725341797
PM,2016-04-21,96.41999816894531
PM,2016-04-22,96.91999816894531
PM,2016-04-25,97.52999877929688
PM,2016-04-26,97.23999786376953
PM,2016-04-27,97.2699966430664
PM,2016-04-28,97.3499984741211
PM,2016-04-29,98.12000274658203
PM,2016-05-02,98.55999755859375
PM,2016-05-03,98.5199966430664
PM,2016-05-04,98.77999877929688
PM,2016-05-05,99.18000030517578
PM,2016-05-06,100.31999969482422
PM,2016-05-09,100.38999938964844
PM,2016-05-10,101.88999938964844
PM,2016-05-11,101.80000305175781
PM,2016-05-12,102.18000030517578
PM,2016-05-13,100.88999938964844
PM,2016-05-16,101.70999908447266
PM,2016-05-17,99.83999633789062
PM,2016-05-18,98.94999694824219
PM,2016-05-19,98.36000061035156
PM,2016-05-20,98.04000091552734
PM,2016-05-23,98.27999877929688
PM,2016-05-24,98.83999633789062
PM,2016-05-25,99.05000305175781
PM,2016-05-26,99.01000213623047
PM,2016-05-27,99.18000030517578
PM,2016-05-31,98.68000030517578
PM,2016-06-01,99.4000015258789
PM,2016-06-02,99.26000213623047
PM,2016-06-03,101.12000274658203
PM,2016-06-06,100.31999969482422
PM,2016-06-07,100.45999908447266
PM,2016-06-08,101.72000122070312
PM,2016-06-09,101.77999877929688
PM,2016-06-10,101.30000305175781
PM,2016-06-13,100.56999969482422
PM,2016-06-14,99.88999938964844
PM,2016-06-15,99.6500015258789
PM,2016-06-16,100.1500015258789
PM,2016-06-17,100.7300033569336
PM,2016-06-20,101.55000305175781
PM,2016-06-21,100.8499984741211
PM,2016-06-22,101.02999877929688
PM,2016-06-23,101.9000015258789
PM,2016-06-24,97.70999908447266
PM,2016-06-27,98.19999694824219
PM,2016-06-28,98.54000091552734
PM,2016-06-29,98.62000274658203
PM,2016-06-30,101.72000122070312
PM,2016-07-01,101.27999877929688
PM,2016-07-05,102.23999786376953
PM,2016-07-06,102.36000061035156
PM,2016-07-07,101.77999877929688
PM,2016-07-08,103.08999633789062
PM,2016-07-11,103.37999725341797
PM,2016-07-12,102.9000015258789
PM,2016-07-13,103.23999786376953
PM,2016-07-14,103.19000244140625
PM,2016-07-15,103.62999725341797
PM,2016-07-18,103.0
PM,2016-07-19,99.88999938964844
PM,2016-07-20,99.6500015258789
PM,2016-07-21,99.41999816894531
PM,2016-07-22,99.83999633789062
PM,2016-07-25,99.70999908447266
PM,2016-07-26,98.95999908447266
PM,2016-07-27,97.33000183105469
PM,2016-07-28,99.0999984741211
PM,2016-07-29,100.26000213623047
PM,2016-08-01,100.1500015258789
PM,2016-08-02,99.97000122070312
PM,2016-08-03,99.02999877929688
PM,2016-08-04,99.0
PM,2016-08-05,98.93000030517578
PM,2016-08-08,98.55000305175781
PM,2016-08-09,98.4000015258789
PM,2016-08-10,99.16999816894531
PM,2016-08-11,98.86000061035156
PM,2016-08-12,99.0
PM,2016-08-15,98.61000061035156
PM,2016-08-16,99.47000122070312
PM,2016-08-17,100.29000091552734
PM,2016-08-18,100.33999633789062
PM,2016-08-19,99.93000030517578
PM,2016-08-22,100.12000274658203
PM,2016-08-23,100.38999938964844
PM,2016-08-24,100.12999725341797
PM,2016-08-25,99.83999633789062
PM,2016-08-26,99.0999984741211
PM,2016-08-29,100.26000213623047
PM,2016-08-30,99.97000122070312
PM,2016-08-31,99.93000030517578
PM,2016-09-01,100.62000274658203
PM,2016-09-02,101.7699966430664
PM,2016-09-06,102.36000061035156
PM,2016-09-07,102.08999633789062
PM,2016-09-08,101.31999969482422
PM,2016-09-09,97.54000091552734
PM,2016-09-12,100.63999938964844
PM,2016-09-13,98.93000030517578
PM,2016-09-14,98.62000274658203
PM,2016-09-15,99.75
PM,2016-09-16,98.83999633789062
PM,2016-09-19,98.81999969482422
PM,2016-09-20,99.20999908447266
PM,2016-09-21,100.6500015258789
PM,2016-09-22,101.72000122070312
PM,2016-09-23,101.52999877929688
PM,2016-09-26,99.13999938964844
PM,2016-09-27,99.33000183105469
PM,2016-09-28,99.41000366210938
PM,2016-09-29,97.77999877929688
PM,2016-09-30,97.22000122070312
PM,2016-10-03,97.41999816894531
PM,2016-10-04,96.0999984741211
PM,2016-10-05,95.68000030517578
PM,2016-10-06,95.63999938964844
PM,2016-10-07,96.0199966430664
PM,2016-10-10,96.25
PM,2016-10-11,95.5199966430664
PM,2016-10-12,96.08999633789062
PM,2016-10-13,96.19999694824219
PM,2016-10-14,95.83000183105469
PM,2016-10-17,95.51000213623047
PM,2016-10-18,96.55999755859375
PM,2016-10-19,95.9800033569336
PM,2016-10-20,95.56999969482422
PM,2016-10-21,96.30999755859375
PM,2016-10-24,96.91000366210938
PM,2016-10-25,96.58000183105469
PM,2016-10-26,96.05000305175781
PM,2016-10-27,95.77999877929688
PM,2016-10-28,96.30999755859375
PM,2016-10-31,96.44000244140625
PM,2016-11-01,96.08000183105469
PM,2016-11-02,96.05000305175781
PM,2016-11-03,96.2300033569336
PM,2016-11-04,95.48999786376953
PM,2016-11-07,97.33000183105469
PM,2016-11-08,97.86000061035156
PM,2016-11-09,94.3499984741211
PM,2016-11-10,90.5
PM,2016-11-11,88.94999694824219
PM,2016-11-14,87.33000183105469
PM,2016-11-15,87.5
PM,2016-11-16,87.91999816894531
PM,2016-11-17,89.2699966430664
PM,2016-11-18,89.08999633789062
PM,2016-11-21,89.62000274658203
PM,2016-11-22,90.0
PM,2016-11-23,88.88999938964844
PM,2016-11-25,89.29000091552734
PM,2016-11-28,90.23999786376953
PM,2016-11-29,90.5999984741211
PM,2016-11-30,88.27999877929688
PM,2016-12-01,87.7699966430664
PM,2016-12-02,88.08000183105469
PM,2016-12-05,87.7699966430664
PM,2016-12-06,88.18000030517578
PM,2016-12-07,89.87000274658203
PM,2016-12-08,89.38999938964844
PM,2016-12-09,90.23999786376953
PM,2016-12-12,90.81999969482422
PM,2016-12-13,92.02999877929688
PM,2016-12-14,90.72000122070312
PM,2016-12-15,89.9000015258789
PM,2016-12-16,91.30999755859375
PM,2016-12-19,91.45999908447266
PM,2016-12-20,90.69999694824219
PM,2016-12-21,91.30999755859375
PM,2016-12-22,91.61000061035156
PM,2016-12-23,91.58000183105469
PM,2016-12-27,91.33000183105469
PM,2016-12-28,90.94000244140625
PM,2016-12-29,91.7300033569336
PM,2016-12-30,91.48999786376953
PM,2017-01-03,91.2300033569336
PM,2017-01-04,90.41999816894531
PM,2017-01-05,91.12999725341797
PM,2017-01-06,91.83999633789062
PM,2017-01-09,91.30999755859375
PM,2017-01-10,90.5199966430664
PM,2017-01-11,90.44000244140625
PM,2017-01-12,90.51000213623047
PM,2017-01-13,90.4000015258789
PM,2017-01-17,92.36000061035156
PM,2017-01-18,93.48999786376953
PM,2017-01-19,93.8499984741211
PM,2017-01-20,94.56999969482422
PM,2017-01-23,94.76000213623047
PM,2017-01-24,95.77999877929688
PM,2017-01-25,96.38999938964844
PM,2017-01-26,96.36000061035156
PM,2017-01-27,96.31999969482422
PM,2017-01-30,95.95999908447266
PM,2017-01-31,96.12999725341797
PM,2017-02-01,95.94999694824219
PM,2017-02-02,98.83999633789062
PM,2017-02-03,101.11000061035156
PM,2017-02-06,100.0
PM,2017-02-07,101.62999725341797
PM,2017-02-08,102.62999725341797
PM,2017-02-09,102.7699966430664
PM,2017-02-10,102.62999725341797
PM,2017-02-13,102.7300033569336
PM,2017-02-14,102.58000183105469
PM,2017-02-15,102.93000030517578
PM,2017-02-16,102.98999786376953
PM,2017-02-17,103.66000366210938
PM,2017-02-21,104.55999755859375
PM,2017-02-22,104.52999877929688
PM,2017-02-23,106.5199966430664
PM,2017-02-24,107.72000122070312
PM,2017-02-27,108.69999694824219
PM,2017-02-28,109.3499984741211
PM,2017-03-01,110.22000122070312
PM,2017-03-02,109.80000305175781
PM,2017-03-03,110.20999908447266
PM,2017-03-06,109.7300033569336
PM,2017-03-07,110.55000305175781
PM,2017-03-08,109.72000122070312
PM,2017-03-09,110.27999877929688
PM,2017-03-10,110.54000091552734
PM,2017-03-13,111.0199966430664
PM,2017-03-14,110.7699966430664
PM,2017-03-15,112.41999816894531
PM,2017-03-16,112.69999694824219
PM,2017-03-17,113.0
PM,2017-03-20,114.01000213623047
PM,2017-03-21,113.48999786376953
PM,2017-03-22,113.0
PM,2017-03-23,112.94999694824219
PM,2017-03-24,111.79000091552734
PM,2017-03-27,112.37999725341797
PM,2017-03-28,112.80000305175781
PM,2017-03-29,113.4000015258789
PM,2017-03-30,113.5199966430664
PM,2017-03-31,112.9000015258789
PM,2017-04-03,112.91000366210938
PM,2017-04-04,113.44999694824219
PM,2017-04-05,113.19000244140625
PM,2017-04-06,112.58999633789062
PM,2017-04-07,113.5999984741211
PM,2017-04-10,113.05000305175781
PM,2017-04-11,113.41999816894531
PM,2017-04-12,113.77999877929688
PM,2017-04-13,113.05999755859375
PM,2017-04-17,114.73999786376953
PM,2017-04-18,115.20999908447266
PM,2017-04-19,113.91000366210938
PM,2017-04-20,109.9800033569336
PM,2017-04-21,109.62000274658203
PM,2017-04-24,112.38999938964844
PM,2017-04-25,113.08999633789062
PM,2017-04-26,111.1500015258789
PM,2017-04-27,110.19000244140625
PM,2017-04-28,110.83999633789062
PM,2017-05-01,110.55000305175781
PM,2017-05-02,110.47000122070312
PM,2017-05-03,110.61000061035156
PM,2017-05-04,111.19999694824219
PM,2017-05-05,112.25
PM,2017-05-08,112.62999725341797
PM,2017-05-09,111.93000030517578
PM,2017-05-10,110.83000183105469
PM,2017-05-11,111.19000244140625
PM,2017-05-12,111.70999908447266
PM,2017-05-15,112.36000061035156
PM,2017-05-16,113.5199966430664
PM,2017-05-17,113.75
PM,2017-05-18,113.58000183105469
PM,2017-05-19,114.73999786376953
PM,2017-05-22,116.22000122070312
PM,2017-05-23,116.45999908447266
PM,2017-05-24,117.43000030517578
PM,2017-05-25,119.4800033569336
PM,2017-05-26,119.83000183105469
PM,2017-05-30,119.94999694824219
PM,2017-05-31,119.80000305175781
PM,2017-06-01,120.9000015258789
PM,2017-06-02,121.79000091552734
PM,2017-06-05,121.97000122070312
PM,2017-06-06,122.0
PM,2017-06-07,122.30000305175781
PM,2017-06-08,121.11000061035156
PM,2017-06-09,120.12000274658203
PM,2017-06-12,119.16999816894531
PM,2017-06-13,118.69000244140625
PM,2017-06-14,119.75
PM,2017-06-15,120.51000213623047
PM,2017-06-16,121.83999633789062
PM,2017-06-19,122.9000015258789
PM,2017-06-20,122.11000061035156
PM,2017-06-21,120.19000244140625
PM,2017-06-22,119.70999908447266
PM,2017-06-23,119.55999755859375
PM,2017-06-26,119.51000213623047
PM,2017-06-27,118.13999938964844
PM,2017-06-28,118.93000030517578
PM,2017-06-29,117.08000183105469
PM,2017-06-30,117.44999694824219
PM,2017-07-03,116.9000015258789
PM,2017-07-05,118.54000091552734
PM,2017-07-06,118.3499984741211
PM,2017-07-07,117.9000015258789
PM,2017-07-10,118.16000366210938
PM,2017-07-11,117.20999908447266
PM,2017-07-12,118.2300033569336
PM,2017-07-13,117.51000213623047
PM,2017-07-14,119.12999725341797
PM,2017-07-17,119.0
PM,2017-07-18,119.63999938964844
PM,2017-07-19,121.62000274658203
PM,2017-07-20,119.86000061035156
PM,2017-07-21,119.58000183105469
PM,2017-07-24,118.88999938964844
PM,2017-07-25,117.81999969482422
PM,2017-07-26,117.6500015258789
PM,2017-07-27,118.19000244140625
PM,2017-07-28,118.51000213623047
PM,2017-07-31,116.70999908447266
PM,2017-08-01,115.87999725341797
PM,2017-08-02,114.45999908447266
PM,2017-08-03,114.48999786376953
PM,2017-08-04,114.76000213623047
PM,2017-08-07,115.86000061035156
PM,2017-08-08,114.66999816894531
PM,2017-08-09,115.41000366210938
PM,2017-08-10,114.22000122070312
PM,2017-08-11,114.87999725341797
PM,2017-08-14,114.76000213623047
PM,2017-08-15,116.81999969482422
PM,2017-08-16,117.7300033569336
PM,2017-08-17,115.93000030517578
PM,2017-08-18,115.33000183105469
PM,2017-08-21,116.25
PM,2017-08-22,116.2300033569336
PM,2017-08-23,115.45999908447266
PM,2017-08-24,114.5199966430664
PM,2017-08-25,114.80000305175781
PM,2017-08-28,115.54000091552734
PM,2017-08-29,116.55000305175781
PM,2017-08-30,116.43000030517578
PM,2017-08-31,116.93000030517578
PM,2017-09-01,117.83000183105469
PM,2017-09-05,117.66999816894531
PM,2017-09-06,118.62000274658203
PM,2017-09-07,118.91999816894531
PM,2017-09-08,117.05999755859375
PM,2017-09-11,117.93000030517578
PM,2017-09-12,117.05000305175781
PM,2017-09-13,116.86000061035156
PM,2017-09-14,116.7300033569336
PM,2017-09-15,115.79000091552734
PM,2017-09-18,116.08000183105469
PM,2017-09-19,115.36000061035156
PM,2017-09-20,113.43000030517578
PM,2017-09-21,112.91999816894531
PM,2017-09-22,112.51000213623047
PM,2017-09-25,113.25
PM,2017-09-26,112.20999908447266
PM,2017-09-27,111.61000061035156
PM,2017-09-28,111.80000305175781
PM,2017-09-29,111.01000213623047
PM,2017-10-02,110.87000274658203
PM,2017-10-03,110.19000244140625
PM,2017-10-04,111.41999816894531
PM,2017-10-05,111.54000091552734
PM,2017-10-06,111.2699966430664
PM,2017-10-09,113.37000274658203
PM,2017-10-10,115.16999816894531
PM,2017-10-11,114.26000213623047
PM,2017-10-12,114.52999877929688
PM,2017-10-13,113.98999786376953
PM,2017-10-16,113.5199966430664
PM,2017-10-17,112.6500015258789
PM,2017-10-18,112.51000213623047
PM,2017-10-19,108.1500015258789
PM,2017-10-20,109.5199966430664
PM,2017-10-23,109.36000061035156
PM,2017-10-24,108.56999969482422
PM,2017-10-25,107.0
PM,2017-10-26,106.93000030517578
PM,2017-10-27,105.94000244140625
PM,2017-10-30,104.69999694824219
PM,2017-10-31,104.63999938964844
PM,2017-11-01,103.75
PM,2017-11-02,102.80000305175781
PM,2017-11-03,102.66000366210938
PM,2017-11-06,102.13999938964844
PM,2017-11-07,103.0199966430664
PM,2017-11-08,103.08999633789062
PM,2017-11-09,102.45999908447266
PM,2017-11-10,103.0199966430664
PM,2017-11-13,103.51000213623047
PM,2017-11-14,102.72000122070312
PM,2017-11-15,102.05000305175781
PM,2017-11-16,102.66000366210938
PM,2017-11-17,102.63999938964844
PM,2017-11-20,102.54000091552734
PM,2017-11-21,103.36000061035156
PM,2017-11-22,103.54000091552734
PM,2017-11-24,103.18000030517578
PM,2017-11-27,102.72000122070312
PM,2017-11-28,102.87999725341797
PM,2017-11-29,102.68000030517578
PM,2017-11-30,102.75
PM,2017-12-01,103.70999908447266
PM,2017-12-04,104.61000061035156
PM,2017-12-05,105.45999908447266
PM,2017-12-06,107.5999984741211
PM,2017-12-07,106.69999694824219
PM,2017-12-08,106.58999633789062
PM,2017-12-11,106.04000091552734
PM,2017-12-12,107.30000305175781
PM,2017-12-13,108.23999786376953
PM,2017-12-14,107.68000030517578
PM,2017-12-15,109.68000030517578
PM,2017-12-18,107.97000122070312
PM,2017-12-19,108.12000274658203
PM,2017-12-20,104.37000274658203
PM,2017-12-21,104.77999877929688
PM,2017-12-22,104.6500015258789
PM,2017-12-26,104.11000061035156
PM,2017-12-27,104.70999908447266
PM,2017-12-28,104.80999755859375
PM,2017-12-29,105.6500015258789
PM,2018-01-02,104.38999938964844
PM,2018-01-03,104.26000213623047
PM,2018-01-04,103.47000122070312
PM,2018-01-05,104.30000305175781
PM,2018-01-08,104.13999938964844
PM,2018-01-09,104.88999938964844
PM,2018-01-10,105.62999725341797
PM,2018-01-11,104.86000061035156
PM,2018-01-12,104.5
PM,2018-01-16,104.87000274658203
PM,2018-01-17,105.79000091552734
PM,2018-01-18,105.06999969482422
PM,2018-01-19,108.91999816894531
PM,2018-01-22,108.80999755859375
PM,2018-01-23,109.52999877929688
PM,2018-01-24,110.5999984741211
PM,2018-01-25,107.48999786376953
PM,2018-01-26,110.19000244140625
PM,2018-01-29,108.61000061035156
PM,2018-01-30,107.94000244140625
PM,2018-01-31,107.2300033569336
PM,2018-02-01,105.16999816894531
PM,2018-02-02,103.44000244140625
PM,2018-02-05,98.69000244140625
PM,2018-02-06,100.33000183105469
PM,2018-02-07,98.87999725341797
PM,2018-02-08,100.38999938964844
PM,2018-02-09,99.94000244140625
PM,2018-02-12,102.4000015258789
PM,2018-02-13,103.05000305175781
PM,2018-02-14,102.54000091552734
PM,2018-02-15,103.69000244140625
PM,2018-02-16,104.30999755859375
PM,2018-02-20,102.8499984741211
PM,2018-02-21,103.72000122070312
PM,2018-02-22,102.9800033569336
PM,2018-02-23,106.11000061035156
PM,2018-02-26,106.68000030517578
PM,2018-02-27,104.08000183105469
PM,2018-02-28,103.55000305175781
PM,2018-03-01,104.68000030517578
PM,2018-03-02,106.80999755859375
PM,2018-03-05,107.69999694824219
PM,2018-03-06,107.9800033569336
PM,2018-03-07,106.88999938964844
PM,2018-03-08,109.0
PM,2018-03-09,108.30000305175781
PM,2018-03-12,107.13999938964844
PM,2018-03-13,107.23999786376953
PM,2018-03-14,105.61000061035156
PM,2018-03-15,104.98999786376953
PM,2018-03-16,103.45999908447266
PM,2018-03-19,101.73999786376953
PM,2018-03-20,100.2699966430664
PM,2018-03-21,97.75
PM,2018-03-22,97.66999816894531
PM,2018-03-23,95.62999725341797
PM,2018-03-26,96.3499984741211
PM,2018-03-27,96.7300033569336
PM,2018-03-28,99.79000091552734
PM,2018-03-29,99.4000015258789
PM,2018-04-02,97.54000091552734
PM,2018-04-03,99.8499984741211
PM,2018-04-04,100.91999816894531
PM,2018-04-05,101.69999694824219
PM,2018-04-06,101.0199966430664
PM,2018-04-09,100.69999694824219
PM,2018-04-10,101.0999984741211
PM,2018-04-11,100.72000122070312
PM,2018-04-12,100.25
PM,2018-04-13,101.8499984741211
PM,2018-04-16,102.94999694824219
PM,2018-04-17,103.30000305175781
PM,2018-04-18,101.44000244140625
PM,2018-04-19,85.63999938964844
PM,2018-04-20,84.2699966430664
PM,2018-04-23,83.66999816894531
PM,2018-04-24,82.48999786376953
PM,2018-04-25,81.80999755859375
PM,2018-04-26,81.48999786376953
PM,2018-04-27,82.55999755859375
PM,2018-04-30,82.0
PM,2018-05-01,81.19999694824219
PM,2018-05-02,80.0999984741211
PM,2018-05-03,80.44000244140625
PM,2018-05-04,81.87000274658203
PM,2018-05-07,81.51000213623047
PM,2018-05-08,80.80999755859375
PM,2018-05-09,81.98999786376953
PM,2018-05-10,83.0
PM,2018-05-11,81.19999694824219
PM,2018-05-14,80.86000061035156
PM,2018-05-15,79.93000030517578
PM,2018-05-16,80.88999938964844
PM,2018-05-17,81.04000091552734
PM,2018-05-18,80.75
PM,2018-05-21,80.1500015258789
PM,2018-05-22,79.87000274658203
PM,2018-05-23,81.69999694824219
PM,2018-05-24,81.61000061035156
PM,2018-05-25,80.33999633789062
PM,2018-05-29,79.2699966430664
PM,2018-05-30,80.31999969482422
PM,2018-05-31,79.54000091552734
PM,2018-06-01,78.18000030517578
PM,2018-06-04,78.41000366210938
PM,2018-06-05,77.51000213623047
PM,2018-06-06,76.8499984741211
PM,2018-06-07,77.38999938964844
PM,2018-06-08,79.41999816894531
PM,2018-06-11,80.47000122070312
PM,2018-06-12,80.31999969482422
PM,2018-06-13,80.0999984741211
PM,2018-06-14,80.8499984741211
PM,2018-06-15,81.87999725341797
PM,2018-06-18,80.02999877929688
PM,2018-06-19,80.83999633789062
PM,2018-06-20,81.75
PM,2018-06-21,79.47000122070312
PM,2018-06-22,80.19000244140625
PM,2018-06-25,79.97000122070312
PM,2018-06-26,79.7699966430664
PM,2018-06-27,79.9000015258789
PM,2018-06-28,81.66000366210938
PM,2018-06-29,80.73999786376953
PM,2018-07-02,80.23999786376953
PM,2018-07-03,81.12000274658203
PM,2018-07-05,82.02999877929688
PM,2018-07-06,82.26000213623047
PM,2018-07-09,82.18000030517578
PM,2018-07-10,82.66999816894531
PM,2018-07-11,82.83999633789062
PM,2018-07-12,83.19999694824219
PM,2018-07-13,82.68000030517578
PM,2018-07-16,81.91999816894531
PM,2018-07-17,82.33000183105469
PM,2018-07-18,82.1500015258789
PM,2018-07-19,80.9000015258789
PM,2018-07-20,84.30999755859375
PM,2018-07-23,83.22000122070312
PM,2018-07-24,83.55999755859375
PM,2018-07-25,83.80999755859375
PM,2018-07-26,84.45999908447266
PM,2018-07-27,85.47000122070312
PM,2018-07-30,86.62000274658203
PM,2018-07-31,86.30000305175781
PM,2018-08-01,85.54000091552734
PM,2018-08-02,86.0
PM,2018-08-03,86.83999633789062
PM,2018-08-06,86.1500015258789
PM,2018-08-07,85.52999877929688
PM,2018-08-08,83.75
PM,2018-08-09,84.4000015258789
PM,2018-08-10,82.55999755859375
PM,2018-08-13,81.86000061035156
PM,2018-08-14,82.30999755859375
PM,2018-08-15,83.41000366210938
PM,2018-08-16,84.68000030517578
PM,2018-08-17,85.05000305175781
PM,2018-08-20,84.58000183105469
PM,2018-08-21,83.52999877929688
PM,2018-08-22,82.43000030517578
PM,2018-08-23,82.31999969482422
PM,2018-08-24,79.69000244140625
PM,2018-08-27,80.26000213623047
PM,2018-08-28,79.5
PM,2018-08-29,79.05999755859375
PM,2018-08-30,78.56999969482422
PM,2018-08-31,77.88999938964844
PM,2018-09-04,77.63999938964844
PM,2018-09-05,78.79000091552734
PM,2018-09-06,78.62000274658203
PM,2018-09-07,78.5999984741211
PM,2018-09-10,78.37999725341797
PM,2018-09-11,77.44999694824219
PM,2018-09-12,80.05000305175781
PM,2018-09-13,79.77999877929688
PM,2018-09-14,79.33000183105469
PM,2018-09-17,80.30000305175781
PM,2018-09-18,80.33000183105469
PM,2018-09-19,80.91000366210938
PM,2018-09-20,82.55000305175781
PM,2018-09-21,83.75
PM,2018-09-24,81.61000061035156
PM,2018-09-25,79.91000366210938
PM,2018-09-26,80.5
PM,2018-09-27,81.51000213623047
PM,2018-09-28,81.54000091552734
PM,2018-10-01,81.81999969482422
PM,2018-10-02,83.5199966430664
PM,2018-10-03,82.91000366210938
PM,2018-10-04,83.81999969482422
PM,2018-10-05,84.0999984741211
PM,2018-10-08,84.88999938964844
PM,2018-10-09,84.62999725341797
PM,2018-10-10,84.62000274658203
PM,2018-10-11,82.30999755859375
PM,2018-10-12,82.30999755859375
PM,2018-10-15,83.48999786376953
PM,2018-10-16,83.5
PM,2018-10-17,84.55999755859375
PM,2018-10-18,87.5199966430664
PM,2018-10-19,88.83000183105469
PM,2018-10-22,87.51000213623047
PM,2018-10-23,88.5
PM,2018-10-24,89.19999694824219
PM,2018-10-25,90.62999725341797
PM,2018-10-26,89.0
PM,2018-10-29,90.45999908447266
PM,2018-10-30,90.47000122070312
PM,2018-10-31,88.06999969482422
PM,2018-11-01,88.3499984741211
PM,2018-11-02,88.75
PM,2018-11-05,89.55000305175781
PM,2018-11-06,88.7699966430664
PM,2018-11-07,89.06999969482422
PM,2018-11-08,89.4800033569336
PM,2018-11-09,89.18000030517578
PM,2018-11-12,87.95999908447266
PM,2018-11-13,86.4000015258789
PM,2018-11-14,85.5
PM,2018-11-15,85.83000183105469
PM,2018-11-16,86.33000183105469
PM,2018-11-19,87.62999725341797
PM,2018-11-20,86.55000305175781
PM,2018-11-21,83.94999694824219
PM,2018-11-23,84.05000305175781
PM,2018-11-26,83.83999633789062
PM,2018-11-27,85.05000305175781
PM,2018-11-28,86.38999938964844
PM,2018-11-29,86.95999908447266
PM,2018-11-30,86.52999877929688
PM,2018-12-03,87.08000183105469
PM,2018-12-04,85.43000030517578
PM,2018-12-06,85.29000091552734
PM,2018-12-07,84.55999755859375
PM,2018-12-10,84.22000122070312
PM,2018-12-11,84.33000183105469
PM,2018-12-12,83.81999969482422
PM,2018-12-13,84.33999633789062
PM,2018-12-14,82.5
PM,2018-12-17,81.4000015258789
PM,2018-12-18,75.16999816894531
PM,2018-12-19,72.04000091552734
PM,2018-12-20,69.08000183105469
PM,2018-12-21,66.20999908447266
PM,2018-12-24,65.97000122070312
PM,2018-12-26,66.86000061035156
PM,2018-12-27,66.68000030517578
PM,2018-12-28,67.2699966430664
PM,2018-12-31,66.76000213623047
PM,2019-01-02,67.30999755859375
PM,2019-01-03,66.44000244140625
PM,2019-01-04,69.55000305175781
PM,2019-01-07,67.41999816894531
PM,2019-01-08,67.87000274658203
PM,2019-01-09,67.91000366210938
PM,2019-01-10,68.1500015258789
PM,2019-01-11,69.5
PM,2019-01-14,69.62000274658203
PM,2019-01-15,70.5
PM,2019-01-16,70.75
PM,2019-01-17,72.5199966430664
PM,2019-01-18,73.79000091552734
PM,2019-01-22,72.80999755859375
PM,2019-01-23,74.0
PM,2019-01-24,71.55000305175781
PM,2019-01-25,72.7300033569336
PM,2019-01-28,74.3499984741211
PM,2019-01-29,74.41000366210938
PM,2019-01-30,74.4800033569336
PM,2019-01-31,76.72000122070312
PM,2019-02-01,75.7300033569336
PM,2019-02-04,76.05000305175781
PM,2019-02-05,75.80999755859375
PM,2019-02-06,75.51000213623047
PM,2019-02-07,76.7300033569336
PM,2019-02-08,79.9800033569336
PM,2019-02-11,79.05000305175781
PM,2019-02-12,80.5999984741211
PM,2019-02-13,81.30000305175781
PM,2019-02-14,81.8499984741211
PM,2019-02-15,83.45999908447266
PM,2019-02-19,83.38999938964844
PM,2019-02-20,85.04000091552734
PM,2019-02-21,85.58000183105469
PM,2019-02-22,87.1500015258789
PM,2019-02-25,86.5999984741211
PM,2019-02-26,86.51000213623047
PM,2019-02-27,87.2699966430664
PM,2019-02-28,86.94000244140625
PM,2019-03-01,87.51000213623047
PM,2019-03-04,87.27999877929688
PM,2019-03-05,86.9800033569336
PM,2019-03-06,87.0199966430664
PM,2019-03-07,86.97000122070312
PM,2019-03-08,87.44999694824219
PM,2019-03-11,89.23999786376953
PM,2019-03-12,88.80000305175781
PM,2019-03-13,89.5
PM,2019-03-14,89.79000091552734
PM,2019-03-15,90.8499984741211
PM,2019-03-18,90.7300033569336
PM,2019-03-19,90.5
PM,2019-03-20,90.73999786376953
PM,2019-03-21,91.91000366210938
PM,2019-03-22,91.16999816894531
PM,2019-03-25,88.2699966430664
PM,2019-03-26,88.58999633789062
PM,2019-03-27,87.02999877929688
PM,2019-03-28,87.27999877929688
PM,2019-03-29,88.38999938964844
PM,2019-04-01,88.19999694824219
PM,2019-04-02,88.01000213623047
PM,2019-04-03,85.80999755859375
PM,2019-04-04,86.06999969482422
PM,2019-04-05,85.44000244140625
PM,2019-04-08,85.30999755859375
PM,2019-04-09,85.83999633789062
PM,2019-04-10,85.70999908447266
PM,2019-04-11,85.51000213623047
PM,2019-04-12,85.7699966430664
PM,2019-04-15,86.19000244140625
PM,2019-04-16,86.20999908447266
PM,2019-04-17,85.4800033569336
PM,2019-04-18,84.48999786376953
PM,2019-04-22,84.29000091552734
PM,2019-04-23,84.91000366210938
PM,2019-04-24,84.44999694824219
PM,2019-04-25,83.58999633789062
PM,2019-04-26,84.76000213623047
PM,2019-04-29,84.9000015258789
PM,2019-04-30,86.55999755859375
PM,2019-05-01,85.77999877929688
PM,2019-05-02,84.91999816894531
PM,2019-05-03,85.69999694824219
PM,2019-05-06,85.12000274658203
PM,2019-05-07,84.43000030517578
PM,2019-05-08,83.80999755859375
PM,2019-05-09,83.93000030517578
PM,2019-05-10,84.54000091552734
PM,2019-05-13,83.69999694824219
PM,2019-05-14,84.08999633789062
PM,2019-05-15,85.33999633789062
PM,2019-05-16,85.51000213623047
PM,2019-05-17,86.80999755859375
PM,2019-05-20,86.2300033569336
PM,2019-05-21,85.76000213623047
PM,2019-05-22,85.48999786376953
PM,2019-05-23,86.23999786376953
PM,2019-05-24,84.63999938964844
PM,2019-05-28,81.55000305175781
PM,2019-05-29,81.13999938964844
PM,2019-05-30,79.5999984741211
PM,2019-05-31,77.12999725341797
PM,2019-06-03,78.61000061035156
PM,2019-06-04,78.5
PM,2019-06-05,77.25
PM,2019-06-06,77.19999694824219
PM,2019-06-07,78.16999816894531
PM,2019-06-10,76.95999908447266
PM,2019-06-11,78.13999938964844
PM,2019-06-12,77.20999908447266
PM,2019-06-13,77.58999633789062
PM,2019-06-14,77.19999694824219
PM,2019-06-17,77.98999786376953
PM,2019-06-18,77.11000061035156
PM,2019-06-19,76.6500015258789
PM,2019-06-20,77.18000030517578
PM,2019-06-21,79.22000122070312
PM,2019-06-24,77.83000183105469
PM,2019-06-25,78.81999969482422
PM,2019-06-26,77.37999725341797
PM,2019-06-27,77.91999816894531
PM,2019-06-28,78.52999877929688
PM,2019-07-01,77.9800033569336
PM,2019-07-02,79.75
PM,2019-07-03,80.62999725341797
PM,2019-07-05,80.12000274658203
PM,2019-07-08,79.61000061035156
PM,2019-07-09,79.44000244140625
PM,2019-07-10,80.27999877929688
PM,2019-07-11,81.26000213623047
PM,2019-07-12,81.88999938964844
PM,2019-07-15,81.47000122070312
PM,2019-07-16,81.58000183105469
PM,2019-07-17,81.05000305175781
PM,2019-07-18,87.70999908447266
PM,2019-07-19,88.7300033569336
PM,2019-07-22,86.94999694824219
PM,2019-07-23,86.75
PM,2019-07-24,85.0199966430664
PM,2019-07-25,85.62999725341797
PM,2019-07-26,85.9800033569336
PM,2019-07-29,86.76000213623047
PM,2019-07-30,86.30000305175781
PM,2019-07-31,83.61000061035156
PM,2019-08-01,82.44999694824219
PM,2019-08-02,84.16999816894531
PM,2019-08-05,80.26000213623047
PM,2019-08-06,81.31999969482422
PM,2019-08-07,81.36000061035156
PM,2019-08-08,82.4800033569336
PM,2019-08-09,82.58999633789062
PM,2019-08-12,82.37999725341797
PM,2019-08-13,83.94999694824219
PM,2019-08-14,83.33000183105469
PM,2019-08-15,84.48999786376953
PM,2019-08-16,84.91000366210938
PM,2019-08-19,85.01000213623047
PM,2019-08-20,83.0
PM,2019-08-21,83.05000305175781
PM,2019-08-22,82.94999694824219
PM,2019-08-23,81.22000122070312
PM,2019-08-26,77.7300033569336
PM,2019-08-27,71.69999694824219
PM,2019-08-28,74.31999969482422
PM,2019-08-29,72.72000122070312
PM,2019-08-30,72.08999633789062
PM,2019-09-03,72.66000366210938
PM,2019-09-04,73.0199966430664
PM,2019-09-05,71.94999694824219
PM,2019-09-06,72.97000122070312
PM,2019-09-09,73.30000305175781
PM,2019-09-10,74.5
PM,2019-09-11,75.06999969482422
PM,2019-09-12,74.9000015258789
PM,2019-09-13,73.05000305175781
PM,2019-09-16,72.5999984741211
PM,2019-09-17,72.0199966430664
PM,2019-09-18,71.55999755859375
PM,2019-09-19,71.70999908447266
PM,2019-09-20,71.19999694824219
PM,2019-09-23,72.0
PM,2019-09-24,71.55999755859375
PM,2019-09-25,75.27999877929688
PM,2019-09-26,75.29000091552734
PM,2019-09-27,75.12999725341797
PM,2019-09-30,75.93000030517578
PM,2019-10-01,77.83000183105469
PM,2019-10-02,76.72000122070312
PM,2019-10-03,76.7699966430664
PM,2019-10-04,78.27999877929688
PM,2019-10-07,77.16999816894531
PM,2019-10-08,76.37000274658203
PM,2019-10-09,77.44999694824219
PM,2019-10-10,77.75
PM,2019-10-11,77.94999694824219
PM,2019-10-14,78.02999877929688
PM,2019-10-15,78.31999969482422
PM,2019-10-16,79.0999984741211
PM,2019-10-17,79.8499984741211
PM,2019-10-18,80.55000305175781
PM,2019-10-21,81.80000305175781
PM,2019-10-22,81.16999816894531
PM,2019-10-23,81.77999877929688
PM,2019-10-24,81.44999694824219
PM,2019-10-25,81.9800033569336
PM,2019-10-28,82.08999633789062
PM,2019-10-29,81.8499984741211
PM,2019-10-30,81.20999908447266
PM,2019-10-31,81.44000244140625
PM,2019-11-01,82.97000122070312
PM,2019-11-04,83.44000244140625
PM,2019-11-05,84.19999694824219
PM,2019-11-06,83.69999694824219
PM,2019-11-07,82.25
PM,2019-11-08,83.56999969482422
PM,2019-11-11,83.73999786376953
PM,2019-11-12,84.45999908447266
PM,2019-11-13,84.7300033569336
PM,2019-11-14,83.63999938964844
PM,2019-11-15,84.79000091552734
PM,2019-11-18,84.79000091552734
PM,2019-11-19,83.45999908447266
PM,2019-11-20,83.4800033569336
PM,2019-11-21,83.45999908447266
PM,2019-11-22,82.37999725341797
PM,2019-11-25,82.37000274658203
PM,2019-11-26,82.2699966430664
PM,2019-11-27,82.4800033569336
PM,2019-11-29,82.93000030517578
PM,2019-12-02,82.5999984741211
PM,2019-12-03,82.97000122070312
PM,2019-12-04,82.0999984741211
PM,2019-12-05,82.37999725341797
PM,2019-12-06,83.25
PM,2019-12-09,83.58999633789062
PM,2019-12-10,83.9000015258789
PM,2019-12-11,84.83999633789062
PM,2019-12-12,84.05000305175781
PM,2019-12-13,84.66999816894531
PM,2019-12-16,86.25
PM,2019-12-17,85.94999694824219
PM,2019-12-18,85.69999694824219
PM,2019-12-19,85.98999786376953
PM,2019-12-20,85.2699966430664
PM,2019-12-23,86.0199966430664
PM,2019-12-24,86.11000061035156
PM,2019-12-26,86.02999877929688
PM,2019-12-27,86.30999755859375
PM,2019-12-30,85.69999694824219
PM,2019-12-31,85.08999633789062
PM,2020-01-02,85.19000244140625
PM,2020-01-03,85.02999877929688
PM,2020-01-06,86.0199966430664
PM,2020-01-07,86.4000015258789
PM,2020-01-08,88.04000091552734
PM,2020-01-09,88.27999877929688
PM,2020-01-10,87.45999908447266
PM,2020-01-13,87.81999969482422
PM,2020-01-14,87.58000183105469
PM,2020-01-15,88.31999969482422
PM,2020-01-16,88.55999755859375
PM,2020-01-17,88.69000244140625
PM,2020-01-21,88.87000274658203
PM,2020-01-22,88.9800033569336
PM,2020-01-23,87.08000183105469
PM,2020-01-24,86.1500015258789
PM,2020-01-27,84.70999908447266
PM,2020-01-28,84.68000030517578
PM,2020-01-29,83.95999908447266
PM,2020-01-30,84.33000183105469
PM,2020-01-31,82.69999694824219
PM,2020-02-03,83.0
PM,2020-02-04,83.5999984741211
PM,2020-02-05,83.94000244140625
PM,2020-02-06,86.18000030517578
PM,2020-02-07,87.44999694824219
PM,2020-02-10,88.75
PM,2020-02-11,89.44000244140625
PM,2020-02-12,87.9000015258789
PM,2020-02-13,88.81999969482422
PM,2020-02-14,88.5
PM,2020-02-18,87.44000244140625
PM,2020-02-19,87.87999725341797
PM,2020-02-20,87.44000244140625
PM,2020-02-21,89.63999938964844
PM,2020-02-24,85.56999969482422
PM,2020-02-25,85.0
PM,2020-02-26,86.25
PM,2020-02-27,83.06999969482422
PM,2020-02-28,81.87000274658203
PM,2020-03-02,84.97000122070312
PM,2020-03-03,83.5
PM,2020-03-04,88.73999786376953
PM,2020-03-05,87.86000061035156
PM,2020-03-06,87.2699966430664
PM,2020-03-09,81.62999725341797
PM,2020-03-10,84.7300033569336
PM,2020-03-11,79.83999633789062
PM,2020-03-12,72.25
PM,2020-03-13,79.5
PM,2020-03-16,69.5999984741211
PM,2020-03-17,73.98999786376953
PM,2020-03-18,64.91000366210938
PM,2020-03-19,66.43000030517578
PM,2020-03-20,61.09000015258789
PM,2020-03-23,59.97999954223633
PM,2020-03-24,63.599998474121094
PM,2020-03-25,66.06999969482422
PM,2020-03-26,71.16000366210938
PM,2020-03-27,69.1500015258789
PM,2020-03-30,72.55000305175781
PM,2020-03-31,72.95999908447266
PM,2020-04-01,71.12000274658203
PM,2020-04-02,74.33999633789062
PM,2020-04-03,73.45999908447266
PM,2020-04-06,75.68000030517578
PM,2020-04-07,74.51000213623047
PM,2020-04-08,74.66000366210938
PM,2020-04-09,75.33999633789062
PM,2020-04-13,73.94999694824219
PM,2020-04-14,77.18000030517578
PM,2020-04-15,75.44000244140625
PM,2020-04-16,75.38999938964844
PM,2020-04-17,77.95999908447266
PM,2020-04-20,76.86000061035156
PM,2020-04-21,72.27999877929688
PM,2020-04-22,73.05999755859375
PM,2020-04-23,71.77999877929688
PM,2020-04-24,73.66999816894531
PM,2020-04-27,74.91999816894531
PM,2020-04-28,77.25
PM,2020-04-29,76.5
PM,2020-04-30,74.5999984741211
PM,2020-05-01,73.27999877929688
PM,2020-05-04,73.30999755859375
PM,2020-05-05,72.19999694824219
PM,2020-05-06,71.5
PM,2020-05-07,70.13999938964844
PM,2020-05-08,72.0
PM,2020-05-11,71.27999877929688
PM,2020-05-12,69.87000274658203
PM,2020-05-13,68.79000091552734
PM,2020-05-14,67.95999908447266
PM,2020-05-15,67.77999877929688
PM,2020-05-18,68.25
PM,2020-05-19,68.51000213623047
PM,2020-05-20,70.47000122070312
PM,2020-05-21,70.5
PM,2020-05-22,70.44999694824219
PM,2020-05-26,72.12999725341797
PM,2020-05-27,73.91000366210938
PM,2020-05-28,73.51000213623047
PM,2020-05-29,73.36000061035156
PM,2020-06-01,73.79000091552734
PM,2020-06-02,73.7300033569336
PM,2020-06-03,74.20999908447266
PM,2020-06-04,75.19000244140625
PM,2020-06-05,75.91000366210938
PM,2020-06-08,77.69999694824219
PM,2020-06-09,75.6500015258789
PM,2020-06-10,75.13999938964844
PM,2020-06-11,71.25
PM,2020-06-12,70.41999816894531
PM,2020-06-15,72.19999694824219
PM,2020-06-16,74.66000366210938
PM,2020-06-17,74.08999633789062
PM,2020-06-18,74.5999984741211
PM,2020-06-19,72.19999694824219
PM,2020-06-22,72.04000091552734
PM,2020-06-23,71.48999786376953
PM,2020-06-24,70.08999633789062
PM,2020-06-25,70.66999816894531
PM,2020-06-26,68.87000274658203
PM,2020-06-29,70.51000213623047
PM,2020-06-30,70.05999755859375
PM,2020-07-01,69.98999786376953
PM,2020-07-02,70.45999908447266
PM,2020-07-06,70.5999984741211
PM,2020-07-07,72.94000244140625
PM,2020-07-08,72.30000305175781
PM,2020-07-09,70.13999938964844
PM,2020-07-10,72.95999908447266
PM,2020-07-13,73.5
PM,2020-07-14,74.30999755859375
PM,2020-07-15,75.0
PM,2020-07-16,75.3499984741211
PM,2020-07-17,75.02999877929688
PM,2020-07-20,72.88999938964844
PM,2020-07-21,75.91999816894531
PM,2020-07-22,76.0
PM,2020-07-23,76.30000305175781
PM,2020-07-24,76.8499984741211
PM,2020-07-27,78.54000091552734
PM,2020-07-28,77.97000122070312
PM,2020-07-29,78.38999938964844
PM,2020-07-30,77.44999694824219
PM,2020-07-31,76.80999755859375
PM,2020-08-03,76.52999877929688
PM,2020-08-04,77.0999984741211
PM,2020-08-05,76.95999908447266
PM,2020-08-06,77.12000274658203
PM,2020-08-07,77.5
PM,2020-08-10,78.37000274658203
PM,2020-08-11,78.72000122070312
PM,2020-08-12,79.69000244140625
PM,2020-08-13,78.13999938964844
PM,2020-08-14,77.70999908447266
PM,2020-08-17,78.26000213623047
PM,2020-08-18,79.18000030517578
PM,2020-08-19,78.69999694824219
PM,2020-08-20,78.22000122070312
PM,2020-08-21,78.05999755859375
PM,2020-08-24,79.62999725341797
PM,2020-08-25,79.62000274658203
PM,2020-08-26,79.9800033569336
PM,2020-08-27,80.0
PM,2020-08-28,80.73999786376953
PM,2020-08-31,79.79000091552734
PM,2020-09-01,79.04000091552734
PM,2020-09-02,79.9800033569336
PM,2020-09-03,79.31999969482422
PM,2020-09-04,79.1500015258789
PM,2020-09-08,79.02999877929688
PM,2020-09-09,80.47000122070312
PM,2020-09-10,80.41000366210938
PM,2020-09-11,81.2300033569336
PM,2020-09-14,81.94000244140625
PM,2020-09-15,81.4000015258789
PM,2020-09-16,80.5999984741211
PM,2020-09-17,79.47000122070312
PM,2020-09-18,78.08000183105469
PM,2020-09-21,77.83000183105469
PM,2020-09-22,77.01000213623047
PM,2020-09-23,75.5
PM,2020-09-24,76.3499984741211
PM,2020-09-25,75.4000015258789
PM,2020-09-28,76.30999755859375
PM,2020-09-29,74.33999633789062
PM,2020-09-30,74.98999786376953
PM,2020-10-01,74.13999938964844
PM,2020-10-02,74.45999908447266
PM,2020-10-05,75.91000366210938
PM,2020-10-06,75.5
PM,2020-10-07,79.05000305175781
PM,2020-10-08,78.33000183105469
PM,2020-10-09,78.87999725341797
PM,2020-10-12,79.31999969482422
PM,2020-10-13,79.20999908447266
PM,2020-10-14,78.91000366210938
PM,2020-10-15,79.13999938964844
PM,2020-10-16,79.2699966430664
PM,2020-10-19,77.83999633789062
PM,2020-10-20,73.33000183105469
PM,2020-10-21,73.81999969482422
PM,2020-10-22,74.86000061035156
PM,2020-10-23,74.44999694824219
PM,2020-10-26,73.6500015258789
PM,2020-10-27,71.33000183105469
PM,2020-10-28,70.04000091552734
PM,2020-10-29,70.63999938964844
PM,2020-10-30,71.0199966430664
PM,2020-11-02,71.62999725341797
PM,2020-11-03,71.81999969482422
PM,2020-11-04,71.54000091552734
PM,2020-11-05,70.9000015258789
PM,2020-11-06,70.44999694824219
PM,2020-11-09,71.62999725341797
PM,2020-11-10,74.75
PM,2020-11-11,75.11000061035156
PM,2020-11-12,74.5
PM,2020-11-13,75.88999938964844
PM,2020-11-16,78.62999725341797
PM,2020-11-17,78.37999725341797
PM,2020-11-18,77.47000122070312
PM,2020-11-19,77.51000213623047
PM,2020-11-20,76.7300033569336
PM,2020-11-23,76.62999725341797
PM,2020-11-24,78.0199966430664
PM,2020-11-25,76.88999938964844
PM,2020-11-27,75.9000015258789
PM,2020-11-30,75.75
PM,2020-12-01,77.02999877929688
PM,2020-12-02,78.06999969482422
PM,2020-12-03,78.5
PM,2020-12-04,80.75
PM,2020-12-07,81.68000030517578
PM,2020-12-08,82.63999938964844
PM,2020-12-09,84.61000061035156
PM,2020-12-10,84.97000122070312
PM,2020-12-11,85.0
PM,2020-12-14,84.4000015258789
PM,2020-12-15,84.29000091552734
PM,2020-12-16,85.62999725341797
PM,2020-12-17,85.66999816894531
PM,2020-12-18,86.08999633789062
PM,2020-12-21,84.16999816894531
PM,2020-12-22,82.19000244140625
PM,2020-12-23,82.19999694824219
PM,2020-12-24,82.51000213623047
PM,2020-12-28,82.48999786376953
PM,2020-12-29,81.87000274658203
PM,2020-12-30,81.4800033569336
PM,2020-12-31,82.79000091552734
PM,2021-01-04,81.5
PM,2021-01-05,82.38999938964844
PM,2021-01-06,82.5
PM,2021-01-07,82.9800033569336
PM,2021-01-08,83.08999633789062
PM,2021-01-11,82.30999755859375
PM,2021-01-12,81.06999969482422
PM,2021-01-13,81.20999908447266
PM,2021-01-14,81.18000030517578
PM,2021-01-15,80.94000244140625
PM,2021-01-19,81.9000015258789
PM,2021-01-20,81.69999694824219
PM,2021-01-21,81.33000183105469
PM,2021-01-22,80.68000030517578
PM,2021-01-25,81.33999633789062
PM,2021-01-26,81.98999786376953
PM,2021-01-27,79.80000305175781
PM,2021-01-28,81.27999877929688
PM,2021-01-29,79.6500015258789
PM,2021-02-01,79.05999755859375
PM,2021-02-02,79.2699966430664
PM,2021-02-03,80.2300033569336
PM,2021-02-04,83.62999725341797
PM,2021-02-05,84.27999877929688
PM,2021-02-08,85.98999786376953
PM,2021-02-09,85.62999725341797
PM,2021-02-10,85.94000244140625
PM,2021-02-11,85.36000061035156
PM,2021-02-12,86.12000274658203
PM,2021-02-16,86.0
PM,2021-02-17,86.61000061035156
PM,2021-02-18,86.33000183105469
PM,2021-02-19,85.44999694824219
PM,2021-02-22,86.5
PM,2021-02-23,86.44000244140625
PM,2021-02-24,87.55999755859375
PM,2021-02-25,86.5199966430664
PM,2021-02-26,84.0199966430664
PM,2021-03-01,84.94999694824219
PM,2021-03-02,85.06999969482422
PM,2021-03-03,85.1500015258789
PM,2021-03-04,84.61000061035156
PM,2021-03-05,86.16000366210938
PM,2021-03-08,86.36000061035156
PM,2021-03-09,87.06999969482422
PM,2021-03-10,86.76000213623047
PM,2021-03-11,86.62999725341797
PM,2021-03-12,87.72000122070312
PM,2021-03-15,87.68000030517578
PM,2021-03-16,88.19999694824219
PM,2021-03-17,89.19999694824219
PM,2021-03-18,90.55999755859375
PM,2021-03-19,89.25
PM,2021-03-22,89.9800033569336
PM,2021-03-23,88.05000305175781
PM,2021-03-24,88.55000305175781
PM,2021-03-25,88.69000244140625
PM,2021-03-26,90.58000183105469
PM,2021-03-29,90.98999786376953
PM,2021-03-30,89.3499984741211
PM,2021-03-31,88.73999786376953
PM,2021-04-01,88.05999755859375
PM,2021-04-05,88.5999984741211
PM,2021-04-06,88.62999725341797
PM,2021-04-07,88.27999877929688
PM,2021-04-08,89.44000244140625
PM,2021-04-09,91.06999969482422
PM,2021-04-12,91.38999938964844
PM,2021-04-13,90.77999877929688
PM,2021-04-14,91.06999969482422
PM,2021-04-15,91.83000183105469
PM,2021-04-16,92.91000366210938
PM,2021-04-19,91.66999816894531
PM,2021-04-20,94.0
PM,2021-04-21,94.19000244140625
PM,2021-04-22,94.01000213623047
PM,2021-04-23,94.61000061035156
PM,2021-04-26,94.38999938964844
PM,2021-04-27,94.51000213623047
PM,2021-04-28,94.1500015258789
PM,2021-04-29,95.08999633789062
PM,2021-04-30,95.0
PM,2021-05-03,95.8499984741211
PM,2021-05-04,94.91000366210938
PM,2021-05-05,95.44000244140625
PM,2021-05-06,96.81999969482422
PM,2021-05-07,97.41000366210938
PM,2021-05-10,98.05999755859375
PM,2021-05-11,97.29000091552734
PM,2021-05-12,96.19999694824219
PM,2021-05-13,97.55000305175781
PM,2021-05-14,97.69999694824219
PM,2021-05-17,97.55000305175781
PM,2021-05-18,97.69000244140625
PM,2021-05-19,96.30999755859375
PM,2021-05-20,97.41999816894531
PM,2021-05-21,97.41999816894531
PM,2021-05-24,98.16000366210938
PM,2021-05-25,97.5199966430664
PM,2021-05-26,97.30999755859375
PM,2021-05-27,96.68000030517578
PM,2021-05-28,96.43000030517578
PM,2021-06-01,96.77999877929688
PM,2021-06-02,96.80999755859375
PM,2021-06-03,97.37000274658203
PM,2021-06-04,97.9000015258789
PM,2021-06-07,98.55999755859375
PM,2021-06-08,96.4000015258789
PM,2021-06-09,96.75
PM,2021-06-10,97.55000305175781
PM,2021-06-11,98.83999633789062
PM,2021-06-14,100.5
PM,2021-06-15,100.45999908447266
PM,2021-06-16,99.91999816894531
PM,2021-06-17,100.0
PM,2021-06-18,99.5
PM,2021-06-21,100.16000366210938
PM,2021-06-22,100.0
PM,2021-06-23,100.05000305175781
PM,2021-06-24,99.02999877929688
PM,2021-06-25,99.04000091552734
PM,2021-06-28,98.66999816894531
PM,2021-06-29,97.94000244140625
PM,2021-06-30,99.11000061035156
PM,2021-07-01,99.88999938964844
PM,2021-07-02,100.30000305175781
PM,2021-07-06,98.6500015258789
PM,2021-07-07,98.79000091552734
PM,2021-07-08,98.37000274658203
PM,2021-07-09,99.4000015258789
PM,2021-07-12,98.55000305175781
PM,2021-07-13,97.70999908447266
PM,2021-07-14,99.55999755859375
PM,2021-07-15,99.30999755859375
PM,2021-07-16,98.9000015258789
PM,2021-07-19,97.93000030517578
PM,2021-07-20,94.93000030517578
PM,2021-07-21,96.54000091552734
PM,2021-07-22,97.23999786376953
PM,2021-07-23,98.4000015258789
PM,2021-07-26,99.04000091552734
PM,2021-07-27,99.83999633789062
PM,2021-07-28,98.94000244140625
PM,2021-07-29,100.29000091552734
PM,2021-07-30,100.08999633789062
PM,2021-08-02,100.02999877929688
PM,2021-08-03,100.44000244140625
PM,2021-08-04,99.48999786376953
PM,2021-08-05,99.58999633789062
PM,2021-08-06,99.20999908447266
PM,2021-08-09,99.19999694824219
PM,2021-08-10,99.95999908447266
PM,2021-08-11,99.76000213623047
PM,2021-08-12,100.01000213623047
PM,2021-08-13,101.58999633789062
PM,2021-08-16,102.38999938964844
PM,2021-08-17,102.5
PM,2021-08-18,100.94999694824219
PM,2021-08-19,101.41999816894531
PM,2021-08-20,101.41999816894531
PM,2021-08-23,100.8499984741211
PM,2021-08-24,100.62999725341797
PM,2021-08-25,101.23999786376953
PM,2021-08-26,101.25
PM,2021-08-27,102.0999984741211
PM,2021-08-30,103.06999969482422
PM,2021-08-31,103.0
PM,2021-09-01,103.55999755859375
PM,2021-09-02,105.63999938964844
PM,2021-09-03,106.0999984741211
PM,2021-09-07,106.05999755859375
PM,2021-09-08,103.68000030517578
PM,2021-09-09,102.58000183105469
PM,2021-09-10,103.56999969482422
PM,2021-09-13,102.58999633789062
PM,2021-09-14,101.95999908447266
PM,2021-09-15,104.0
PM,2021-09-16,102.83000183105469
PM,2021-09-17,101.86000061035156
PM,2021-09-20,100.98999786376953
PM,2021-09-21,100.51000213623047
PM,2021-09-22,100.51000213623047
PM,2021-09-23,101.44999694824219
PM,2021-09-24,101.81999969482422
PM,2021-09-27,102.51000213623047
PM,2021-09-28,98.41999816894531
PM,2021-09-29,99.48999786376953
PM,2021-09-30,94.79000091552734
PM,2021-10-01,96.08000183105469
PM,2021-10-04,96.19000244140625
PM,2021-10-05,96.38999938964844
PM,2021-10-06,96.63999938964844
PM,2021-10-07,95.6500015258789
PM,2021-10-08,95.3499984741211
PM,2021-10-11,95.12000274658203
PM,2021-10-12,95.58000183105469
PM,2021-10-13,97.47000122070312
PM,2021-10-14,98.8499984741211
PM,2021-10-15,98.37000274658203
PM,2021-10-18,97.44999694824219
PM,2021-10-19,95.79000091552734
PM,2021-10-20,97.0199966430664
PM,2021-10-21,96.5199966430664
PM,2021-10-22,96.87999725341797
PM,2021-10-25,96.54000091552734
PM,2021-10-26,96.19999694824219
PM,2021-10-27,94.87000274658203
PM,2021-10-28,95.97000122070312
PM,2021-10-29,94.54000091552734
PM,2021-11-01,93.41999816894531
PM,2021-11-02,94.0199966430664
PM,2021-11-03,94.7300033569336
PM,2021-11-04,93.72000122070312
PM,2021-11-05,94.30000305175781
PM,2021-11-08,92.88999938964844
PM,2021-11-09,93.66999816894531
PM,2021-11-10,94.37999725341797
PM,2021-11-11,95.0
PM,2021-11-12,94.76000213623047
PM,2021-11-15,95.36000061035156
PM,2021-11-16,93.06999969482422
PM,2021-11-17,93.58999633789062
PM,2021-11-18,91.55000305175781
PM,2021-11-19,90.4000015258789
PM,2021-11-22,89.77999877929688
PM,2021-11-23,89.6500015258789
PM,2021-11-24,90.02999877929688
PM,2021-11-26,88.68000030517578
PM,2021-11-29,87.3499984741211
PM,2021-11-30,85.94000244140625
PM,2021-12-01,86.87000274658203
PM,2021-12-02,87.83999633789062
PM,2021-12-03,89.37999725341797
PM,2021-12-06,91.38999938964844
PM,2021-12-07,90.41000366210938
PM,2021-12-08,89.88999938964844
PM,2021-12-09,89.5
PM,2021-12-10,90.04000091552734
PM,2021-12-13,91.66999816894531
PM,2021-12-14,91.91999816894531
PM,2021-12-15,92.7300033569336
PM,2021-12-16,94.37999725341797
PM,2021-12-17,93.44999694824219
PM,2021-12-20,92.86000061035156
PM,2021-12-21,93.04000091552734
PM,2021-12-22,92.91000366210938
PM,2021-12-23,92.93000030517578
PM,2021-12-27,93.54000091552734
PM,2021-12-28,93.86000061035156
PM,2021-12-29,94.30000305175781
PM,2021-12-30,94.26000213623047
PM,2021-12-31,95.0
PM,2022-01-03,95.7300033569336
PM,2022-01-04,96.33999633789062
PM,2022-01-05,95.94999694824219
PM,2022-01-06,97.41000366210938
PM,2022-01-07,99.13999938964844
PM,2022-01-10,100.27999877929688
PM,2022-01-11,100.98999786376953
PM,2022-01-12,101.44000244140625
PM,2022-01-13,102.0999984741211
PM,2022-01-14,103.37999725341797
PM,2022-01-18,101.7300033569336
PM,2022-01-19,101.48999786376953
PM,2022-01-20,102.0199966430664
PM,2022-01-21,102.91999816894531
PM,2022-01-24,100.58000183105469
PM,2022-01-25,102.13999938964844
PM,2022-01-26,101.37999725341797
PM,2022-01-27,102.25
PM,2022-01-28,103.5199966430664
PM,2022-01-31,102.8499984741211
PM,2022-02-01,103.25
PM,2022-02-02,103.9000015258789
PM,2022-02-03,103.80999755859375
PM,2022-02-04,103.58999633789062
PM,2022-02-07,103.58000183105469
PM,2022-02-08,103.8499984741211
PM,2022-02-09,104.0999984741211
PM,2022-02-10,105.06999969482422
PM,2022-02-11,107.95999908447266
PM,2022-02-14,109.23999786376953
PM,2022-02-15,109.66999816894531
PM,2022-02-16,111.56999969482422
PM,2022-02-17,111.9000015258789
PM,2022-02-18,111.61000061035156
PM,2022-02-22,108.58999633789062
PM,2022-02-23,108.58999633789062
PM,2022-02-24,102.79000091552734
PM,2022-02-25,105.23999786376953
PM,2022-02-28,101.06999969482422
PM,2022-03-01,101.44000244140625
PM,2022-03-02,102.54000091552734
PM,2022-03-03,102.4800033569336
PM,2022-03-04,99.80000305175781
PM,2022-03-07,93.19999694824219
PM,2022-03-08,93.97000122070312
PM,2022-03-09,93.80999755859375
PM,2022-03-10,91.88999938964844
PM,2022-03-11,88.87000274658203
PM,2022-03-14,89.58999633789062
PM,2022-03-15,92.66000366210938
PM,2022-03-16,93.7699966430664
PM,2022-03-17,93.33000183105469
PM,2022-03-18,93.9000015258789
PM,2022-03-21,94.13999938964844
PM,2022-03-22,93.6500015258789
PM,2022-03-23,91.25
PM,2022-03-24,92.58000183105469
PM,2022-03-25,93.44999694824219
PM,2022-03-28,92.06999969482422
PM,2022-03-29,93.62999725341797
PM,2022-03-30,93.94000244140625
PM,2022-03-31,93.94000244140625
PM,2022-04-01,96.77999877929688
PM,2022-04-04,96.27999877929688
PM,2022-04-05,95.66000366210938
PM,2022-04-06,99.0199966430664
PM,2022-04-07,99.66999816894531
PM,2022-04-08,100.06999969482422
PM,2022-04-11,101.23999786376953
PM,2022-04-12,100.48999786376953
PM,2022-04-13,101.19999694824219
PM,2022-04-14,101.7699966430664
PM,2022-04-18,101.05000305175781
PM,2022-04-19,102.58000183105469
PM,2022-04-20,103.05000305175781
PM,2022-04-21,105.05999755859375
PM,2022-04-22,102.69000244140625
PM,2022-04-25,102.52999877929688
PM,2022-04-26,102.7699966430664
PM,2022-04-27,101.69000244140625
PM,2022-04-28,102.41000366210938
PM,2022-04-29,100.0
PM,2022-05-02,98.56999969482422
PM,2022-05-03,98.98999786376953
PM,2022-05-04,100.55999755859375
PM,2022-05-05,99.7699966430664
PM,2022-05-06,98.94000244140625
PM,2022-05-09,99.87000274658203
PM,2022-05-10,98.87999725341797
PM,2022-05-11,103.62000274658203
PM,2022-05-12,103.37000274658203
PM,2022-05-13,104.43000030517578
PM,2022-05-16,105.91000366210938
PM,2022-05-17,106.30000305175781
PM,2022-05-18,106.18000030517578
PM,2022-05-19,100.5
PM,2022-05-20,101.1500015258789
PM,2022-05-23,102.91000366210938
PM,2022-05-24,106.62000274658203
PM,2022-05-25,108.56999969482422
PM,2022-05-26,108.06999969482422
PM,2022-05-27,106.97000122070312
PM,2022-05-31,106.25
PM,2022-06-01,105.76000213623047
PM,2022-06-02,106.20999908447266
PM,2022-06-03,105.5199966430664
PM,2022-06-06,106.37000274658203
PM,2022-06-07,106.27999877929688
PM,2022-06-08,103.54000091552734
PM,2022-06-09,101.69000244140625
PM,2022-06-10,102.33000183105469
PM,2022-06-13,98.5
PM,2022-06-14,98.97000122070312
PM,2022-06-15,98.20999908447266
PM,2022-06-16,98.2699966430664
PM,2022-06-17,97.94999694824219
PM,2022-06-21,100.0999984741211
PM,2022-06-22,99.18000030517578
PM,2022-06-23,101.56999969482422
PM,2022-06-24,103.4000015258789
PM,2022-06-27,102.70999908447266
PM,2022-06-28,102.44000244140625
PM,2022-06-29,100.87000274658203
PM,2022-06-30,98.73999786376953
PM,2022-07-01,99.72000122070312
PM,2022-07-05,98.08000183105469
PM,2022-07-06,95.0
PM,2022-07-07,94.98999786376953
PM,2022-07-08,93.88999938964844
PM,2022-07-11,93.2300033569336
PM,2022-07-12,93.80000305175781
PM,2022-07-13,90.6500015258789
PM,2022-07-14,89.62000274658203
PM,2022-07-15,90.18000030517578
PM,2022-07-18,89.51000213623047
PM,2022-07-19,91.43000030517578
PM,2022-07-20,89.83000183105469
PM,2022-07-21,93.58999633789062
PM,2022-07-22,95.93000030517578
PM,2022-07-25,95.83999633789062
PM,2022-07-26,96.52999877929688
PM,2022-07-27,96.95999908447266
PM,2022-07-28,97.16999816894531
PM,2022-07-29,97.1500015258789
PM,2022-08-01,98.4800033569336
PM,2022-08-02,98.6500015258789
PM,2022-08-03,98.80999755859375
PM,2022-08-04,98.0
PM,2022-08-05,97.5999984741211
PM,2022-08-08,97.63999938964844
PM,2022-08-09,97.37000274658203
PM,2022-08-10,98.12999725341797
PM,2022-08-11,99.47000122070312
PM,2022-08-12,99.23999786376953
PM,2022-08-15,101.0
PM,2022-08-16,101.72000122070312
PM,2022-08-17,101.16999816894531
PM,2022-08-18,100.5
PM,2022-08-19,100.12999725341797
PM,2022-08-22,98.29000091552734
PM,2022-08-23,97.80000305175781
PM,2022-08-24,97.63999938964844
PM,2022-08-25,98.19000244140625
PM,2022-08-26,96.55000305175781
PM,2022-08-29,96.23999786376953
PM,2022-08-30,95.48999786376953
PM,2022-08-31,95.48999786376953
PM,2022-09-01,96.4800033569336
PM,2022-09-02,94.52999877929688
PM,2022-09-06,94.0999984741211
PM,2022-09-07,94.61000061035156
PM,2022-09-08,95.62000274658203
PM,2022-09-09,97.05999755859375
PM,2022-09-12,97.66000366210938
PM,2022-09-13,94.0199966430664
PM,2022-09-14,93.69999694824219
PM,2022-09-15,94.04000091552734
PM,2022-09-16,95.55999755859375
PM,2022-09-19,95.91999816894531
PM,2022-09-20,96.01000213623047
PM,2022-09-21,96.41999816894531
PM,2022-09-22,95.79000091552734
PM,2022-09-23,91.79000091552734
PM,2022-09-26,90.16999816894531
PM,2022-09-27,87.0199966430664
PM,2022-09-28,87.3499984741211
PM,2022-09-29,86.08999633789062
PM,2022-09-30,83.01000213623047
PM,2022-10-03,85.02999877929688
PM,2022-10-04,87.0
PM,2022-10-05,86.97000122070312
PM,2022-10-06,85.47000122070312
PM,2022-10-07,84.6500015258789
PM,2022-10-10,84.0
PM,2022-10-11,85.62000274658203
PM,2022-10-12,85.66999816894531
PM,2022-10-13,87.2300033569336
PM,2022-10-14,85.26000213623047
PM,2022-10-17,85.56999969482422
PM,2022-10-18,86.30999755859375
PM,2022-10-19,86.47000122070312
PM,2022-10-20,85.02999877929688
PM,2022-10-21,86.51000213623047
PM,2022-10-24,87.19000244140625
PM,2022-10-25,88.5
PM,2022-10-26,89.58000183105469
PM,2022-10-27,89.54000091552734
PM,2022-10-28,92.52999877929688
PM,2022-10-31,91.8499984741211
PM,2022-11-01,91.72000122070312
PM,2022-11-02,89.37999725341797
PM,2022-11-03,88.33999633789062
PM,2022-11-04,89.9800033569336
PM,2022-11-07,90.9000015258789
PM,2022-11-08,92.5
PM,2022-11-09,90.97000122070312
PM,2022-11-10,93.25
PM,2022-11-11,94.47000122070312
PM,2022-11-14,93.93000030517578
PM,2022-11-15,94.66999816894531
PM,2022-11-16,94.70999908447266
PM,2022-11-17,95.16000366210938
PM,2022-11-18,96.27999877929688
PM,2022-11-21,96.9000015258789
PM,2022-11-22,97.16000366210938
PM,2022-11-23,98.11000061035156
PM,2022-11-25,98.25
PM,2022-11-28,97.62999725341797
PM,2022-11-29,97.79000091552734
PM,2022-11-30,99.66999816894531
PM,2022-12-01,102.45999908447266
PM,2022-12-02,104.30000305175781
PM,2022-12-05,103.4800033569336
PM,2022-12-06,101.62999725341797
PM,2022-12-07,101.87999725341797
PM,2022-12-08,102.05999755859375
PM,2022-12-09,102.08999633789062
PM,2022-12-12,102.5999984741211
PM,2022-12-13,102.31999969482422
PM,2022-12-14,102.45999908447266
PM,2022-12-15,101.2699966430664
PM,2022-12-16,100.27999877929688
PM,2022-12-19,100.61000061035156
PM,2022-12-20,100.91999816894531
PM,2022-12-21,100.5199966430664
PM,2022-12-22,100.86000061035156
PM,2022-12-23,101.69000244140625
PM,2022-12-27,102.68000030517578
PM,2022-12-28,100.94000244140625
PM,2022-12-29,101.19000244140625
PM,2022-12-30,101.20999908447266
PM,2023-01-03,101.30000305175781
PM,2023-01-04,101.2300033569336
PM,2023-01-05,100.81999969482422
PM,2023-01-06,103.48999786376953
PM,2023-01-09,102.30000305175781
PM,2023-01-10,102.19000244140625
PM,2023-01-11,102.05999755859375
PM,2023-01-12,101.44000244140625
PM,2023-01-13,101.69999694824219
PM,2023-01-17,101.2300033569336
PM,2023-01-18,99.26000213623047
PM,2023-01-19,101.19000244140625
PM,2023-01-20,101.81999969482422
PM,2023-01-23,101.1500015258789
PM,2023-01-24,101.30000305175781
PM,2023-01-25,103.41999816894531
PM,2023-01-26,104.31999969482422
PM,2023-01-27,103.76000213623047
PM,2023-01-30,103.83000183105469
PM,2023-01-31,104.23999786376953
PM,2023-02-01,105.38999938964844
PM,2023-02-02,103.51000213623047
PM,2023-02-03,102.58999633789062
PM,2023-02-06,101.80999755859375
PM,2023-02-07,102.19999694824219
PM,2023-02-08,101.29000091552734
PM,2023-02-09,102.0199966430664
PM,2023-02-10,102.36000061035156
PM,2023-02-13,103.70999908447266
PM,2023-02-14,101.70999908447266
PM,2023-02-15,101.11000061035156
PM,2023-02-16,100.30000305175781
PM,2023-02-17,101.81999969482422
PM,2023-02-21,99.9800033569336
PM,2023-02-22,99.58999633789062
PM,2023-02-23,99.83000183105469
PM,2023-02-24,98.58000183105469
PM,2023-02-27,98.16999816894531
PM,2023-02-28,97.30000305175781
PM,2023-03-01,97.51000213623047
PM,2023-03-02,98.36000061035156
PM,2023-03-03,99.19999694824219
PM,2023-03-06,100.0999984741211
PM,2023-03-07,99.25
PM,2023-03-08,99.75
PM,2023-03-09,98.95999908447266
PM,2023-03-10,98.3499984741211
PM,2023-03-13,97.37000274658203
PM,2023-03-14,97.3499984741211
PM,2023-03-15,96.18000030517578
PM,2023-03-16,95.38999938964844
PM,2023-03-17,94.79000091552734
PM,2023-03-20,96.30000305175781
PM,2023-03-21,95.69999694824219
PM,2023-03-22,92.37000274658203
PM,2023-03-23,90.2699966430664
PM,2023-03-24,90.75
PM,2023-03-27,92.5999984741211
PM,2023-03-28,94.2300033569336
PM,2023-03-29,94.72000122070312
PM,2023-03-30,96.62000274658203
PM,2023-03-31,97.25
PM,2023-04-03,97.9000015258789
PM,2023-04-04,97.54000091552734
PM,2023-04-05,98.73999786376953
PM,2023-04-06,99.02999877929688
PM,2023-04-10,98.56999969482422
PM,2023-04-11,98.63999938964844
PM,2023-04-12,98.79000091552734
PM,2023-04-13,99.75
PM,2023-04-14,99.4800033569336
PM,2023-04-17,99.94000244140625
PM,2023-04-18,101.33000183105469
PM,2023-04-19,101.51000213623047
PM,2023-04-20,96.70999908447266
PM,2023-04-21,97.7699966430664
PM,2023-04-24,98.3499984741211
PM,2023-04-25,98.69000244140625
PM,2023-04-26,98.19999694824219
PM,2023-04-27,98.81999969482422
PM,2023-04-28,99.97000122070312
PM,2023-05-01,99.3499984741211
PM,2023-05-02,96.91000366210938
PM,2023-05-03,95.86000061035156
PM,2023-05-04,94.37999725341797
PM,2023-05-05,95.55999755859375
PM,2023-05-08,95.55999755859375
PM,2023-05-09,95.6500015258789
PM,2023-05-10,95.0999984741211
PM,2023-05-11,95.04000091552734
PM,2023-05-12,95.12000274658203