diff --git a/Companies_Data/AAPL_Data/AAPLMarketCap.csv b/Companies_Data/AAPL_Data/AAPLMarketCap.csv index 56d6398..8183b18 100644 --- a/Companies_Data/AAPL_Data/AAPLMarketCap.csv +++ b/Companies_Data/AAPL_Data/AAPLMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,AAPL,2714301890560 +0,AAPL,2755039330304 diff --git a/Companies_Data/AAPL_Data/AAPL_price_history.csv b/Companies_Data/AAPL_Data/AAPL_price_history.csv index 37b339a..408686f 100644 --- a/Companies_Data/AAPL_Data/AAPL_price_history.csv +++ b/Companies_Data/AAPL_Data/AAPL_price_history.csv @@ -10693,3 +10693,8 @@ AAPL,2023-05-09,171.77000427246094 AAPL,2023-05-10,173.55999755859375 AAPL,2023-05-11,173.75 AAPL,2023-05-12,172.57000732421875 +AAPL,2023-05-15,172.07000732421875 +AAPL,2023-05-16,172.07000732421875 +AAPL,2023-05-17,172.69000244140625 +AAPL,2023-05-18,175.0500030517578 +AAPL,2023-05-19 16:00:04-04:00,175.16000366210938 diff --git a/Companies_Data/AAPL_Data/AAPLmeta_data.csv b/Companies_Data/AAPL_Data/AAPLmeta_data.csv index e314bfa..49e60ad 100644 --- a/Companies_Data/AAPL_Data/AAPLmeta_data.csv +++ b/Companies_Data/AAPL_Data/AAPLmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Apple Inc.,Computer Hardware,Timothy D. Cook,AAPL.png +,company_name,sector,ceo,logo,number_employees +0,Apple Inc.,Computer Hardware,Timothy D. Cook,AAPL.png,164000 diff --git a/Companies_Data/ABBV_Data/ABBV5YGrowthEstimates.csv b/Companies_Data/ABBV_Data/ABBV5YGrowthEstimates.csv index 787b43e..5d78aa0 100644 --- a/Companies_Data/ABBV_Data/ABBV5YGrowthEstimates.csv +++ b/Companies_Data/ABBV_Data/ABBV5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,ABBV,-4.20% +0,ABBV,-3.88% diff --git a/Companies_Data/ABBV_Data/ABBVMarketCap.csv b/Companies_Data/ABBV_Data/ABBVMarketCap.csv index cd1bff2..68e462c 100644 --- a/Companies_Data/ABBV_Data/ABBVMarketCap.csv +++ b/Companies_Data/ABBV_Data/ABBVMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ABBV,259615277056 +0,ABBV,256016121856 diff --git a/Companies_Data/ABBV_Data/ABBV_price_history.csv b/Companies_Data/ABBV_Data/ABBV_price_history.csv index cc08d62..690b662 100644 --- a/Companies_Data/ABBV_Data/ABBV_price_history.csv +++ b/Companies_Data/ABBV_Data/ABBV_price_history.csv @@ -2608,3 +2608,8 @@ ABBV,2023-05-09,146.8300018310547 ABBV,2023-05-10,146.4199981689453 ABBV,2023-05-11,146.58999633789062 ABBV,2023-05-12,147.14999389648438 +ABBV,2023-05-15,146.58999633789062 +ABBV,2023-05-16,143.2899932861328 +ABBV,2023-05-17,143.35000610351562 +ABBV,2023-05-18,143.44000244140625 +ABBV,2023-05-19 16:04:06-04:00,145.11000061035156 diff --git a/Companies_Data/ABBV_Data/ABBVearnings.csv b/Companies_Data/ABBV_Data/ABBVearnings.csv index 2fed1fc..926c593 100644 --- a/Companies_Data/ABBV_Data/ABBVearnings.csv +++ b/Companies_Data/ABBV_Data/ABBVearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe ABBV,0,1,3.37,3.31,0.06,0.018,2022-06-30,-4q ABBV,1,1,3.66,3.57,0.09,0.025,2022-09-30,-3q ABBV,2,1,3.6,3.56,0.04,0.011,2022-12-31,-2q -ABBV,3,1,2.46,2.46,0.0,0.0,2023-03-31,-1q +ABBV,3,1,2.27,2.27,0.0,0.0,2023-03-31,-1q diff --git a/Companies_Data/ABBV_Data/ABBVmeta_data.csv b/Companies_Data/ABBV_Data/ABBVmeta_data.csv index f993d23..f893c8f 100644 --- a/Companies_Data/ABBV_Data/ABBVmeta_data.csv +++ b/Companies_Data/ABBV_Data/ABBVmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,AbbVie Inc.,Drug Manufacturers,Richard A. Gonzalez,ABBV.png +,company_name,sector,ceo,logo,number_employees +0,AbbVie Inc.,Drug Manufacturers,Richard A. Gonzalez,ABBV.png,50000 diff --git a/Companies_Data/ABT_Data/ABTMarketCap.csv b/Companies_Data/ABT_Data/ABTMarketCap.csv index f0d3a5a..34d3790 100644 --- a/Companies_Data/ABT_Data/ABTMarketCap.csv +++ b/Companies_Data/ABT_Data/ABTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ABT,193253638144 +0,ABT,189423828992 diff --git a/Companies_Data/ABT_Data/ABT_price_history.csv b/Companies_Data/ABT_Data/ABT_price_history.csv index 07d17e6..ddc0cba 100644 --- a/Companies_Data/ABT_Data/ABT_price_history.csv +++ b/Companies_Data/ABT_Data/ABT_price_history.csv @@ -10881,3 +10881,8 @@ ABT,2023-05-09,110.25 ABT,2023-05-10,110.69000244140625 ABT,2023-05-11,110.05000305175781 ABT,2023-05-12,110.48999786376953 +ABT,2023-05-15,109.83999633789062 +ABT,2023-05-16,109.38999938964844 +ABT,2023-05-17,108.81999969482422 +ABT,2023-05-18,108.47000122070312 +ABT,2023-05-19 16:02:23-04:00,108.93000030517578 diff --git a/Companies_Data/ABT_Data/ABTmeta_data.csv b/Companies_Data/ABT_Data/ABTmeta_data.csv index edd3413..ba128a9 100644 --- a/Companies_Data/ABT_Data/ABTmeta_data.csv +++ b/Companies_Data/ABT_Data/ABTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Abbott Laboratories,Medical Devices,Miles D. White,ABT.png +,company_name,sector,ceo,logo,number_employees +0,Abbott Laboratories,Medical Devices,Miles D. White,ABT.png,115000 diff --git a/Companies_Data/ACN_Data/ACNMarketCap.csv b/Companies_Data/ACN_Data/ACNMarketCap.csv index 4bf166c..5455797 100644 --- a/Companies_Data/ACN_Data/ACNMarketCap.csv +++ b/Companies_Data/ACN_Data/ACNMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ACN,175054372864 +0,ACN,183234723840 diff --git a/Companies_Data/ACN_Data/ACN_price_history.csv b/Companies_Data/ACN_Data/ACN_price_history.csv index ee26f7f..2227bf4 100644 --- a/Companies_Data/ACN_Data/ACN_price_history.csv +++ b/Companies_Data/ACN_Data/ACN_price_history.csv @@ -5488,3 +5488,8 @@ ACN,2023-05-09,263.4800109863281 ACN,2023-05-10,268.8900146484375 ACN,2023-05-11,272.2699890136719 ACN,2023-05-12,277.19000244140625 +ACN,2023-05-15,277.510009765625 +ACN,2023-05-16,279.19000244140625 +ACN,2023-05-17,284.6300048828125 +ACN,2023-05-18,287.4800109863281 +ACN,2023-05-19 16:00:01-04:00,289.9100036621094 diff --git a/Companies_Data/ACN_Data/ACNmeta_data.csv b/Companies_Data/ACN_Data/ACNmeta_data.csv index 9cba2f5..adcab3b 100644 --- a/Companies_Data/ACN_Data/ACNmeta_data.csv +++ b/Companies_Data/ACN_Data/ACNmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Accenture plc Class A (Ireland),Application Software,David P. Rowland,ACN.png +,company_name,sector,ceo,logo,number_employees +0,Accenture plc Class A (Ireland),Application Software,David P. Rowland,ACN.png,738000 diff --git a/Companies_Data/ADBE_Data/ADBE5YGrowthEstimates.csv b/Companies_Data/ADBE_Data/ADBE5YGrowthEstimates.csv index cdbbf56..bd98b77 100644 --- a/Companies_Data/ADBE_Data/ADBE5YGrowthEstimates.csv +++ b/Companies_Data/ADBE_Data/ADBE5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,ADBE,13.98% +0,ADBE,12.89% diff --git a/Companies_Data/ADBE_Data/ADBEMarketCap.csv b/Companies_Data/ADBE_Data/ADBEMarketCap.csv index 153a802..7b56fca 100644 --- a/Companies_Data/ADBE_Data/ADBEMarketCap.csv +++ b/Companies_Data/ADBE_Data/ADBEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ADBE,157802070016 +0,ADBE,170292379648 diff --git a/Companies_Data/ADBE_Data/ADBE_price_history.csv b/Companies_Data/ADBE_Data/ADBE_price_history.csv index c371d6f..3345321 100644 --- a/Companies_Data/ADBE_Data/ADBE_price_history.csv +++ b/Companies_Data/ADBE_Data/ADBE_price_history.csv @@ -9261,3 +9261,8 @@ ADBE,2023-05-09,342.6499938964844 ADBE,2023-05-10,344.0199890136719 ADBE,2023-05-11,341.5799865722656 ADBE,2023-05-12,335.45001220703125 +ADBE,2023-05-15,345.6700134277344 +ADBE,2023-05-16,345.1099853515625 +ADBE,2023-05-17,356.6300048828125 +ADBE,2023-05-18,360.42999267578125 +ADBE,2023-05-19 16:00:04-04:00,371.25 diff --git a/Companies_Data/ADBE_Data/ADBEmeta_data.csv b/Companies_Data/ADBE_Data/ADBEmeta_data.csv index a34d300..9212ad4 100644 --- a/Companies_Data/ADBE_Data/ADBEmeta_data.csv +++ b/Companies_Data/ADBE_Data/ADBEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Adobe Inc.,Application Software,Shantanu Narayen,ADBE.png +,company_name,sector,ceo,logo,number_employees +0,Adobe Inc.,Application Software,Shantanu Narayen,ADBE.png,29239 diff --git a/Companies_Data/AMAT_Data/AMATMarketCap.csv b/Companies_Data/AMAT_Data/AMATMarketCap.csv index de566ad..f298627 100644 --- a/Companies_Data/AMAT_Data/AMATMarketCap.csv +++ b/Companies_Data/AMAT_Data/AMATMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,AMAT,98109751296 +0,AMAT,107287732224 diff --git a/Companies_Data/AMAT_Data/AMAT_balance_sheet_4Y+4Q.csv b/Companies_Data/AMAT_Data/AMAT_balance_sheet_4Y+4Q.csv index 150414f..1242d06 100644 --- a/Companies_Data/AMAT_Data/AMAT_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/AMAT_Data/AMAT_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-07-31,15434000000.0,,2956000000.0,26161000000.0,5456000000.0 6,2022-10-31,15925000000.0,,1995000000.0,26726000000.0,5457000000.0 7,2023-01-31,16715000000.0,199000000.0,3547000000.0,27959000000.0,5657000000.0 +8,2023-04-30,17773000000.0,199000000.0,4588000000.0,29092000000.0,5658000000.0 diff --git a/Companies_Data/AMAT_Data/AMAT_current_ratios.csv b/Companies_Data/AMAT_Data/AMAT_current_ratios.csv index 869a9c9..5c03425 100644 --- a/Companies_Data/AMAT_Data/AMAT_current_ratios.csv +++ b/Companies_Data/AMAT_Data/AMAT_current_ratios.csv @@ -4,5 +4,6 @@ AMAT,2022-04-30,15.369081,1.6591,4.163462,8.198705 AMAT,2022-07-31,14.168449,1.6762,3.844896,7.87422 AMAT,2022-10-31,11.819277,2.2828,3.119751,6.173717 AMAT,2023-01-31,14.985215,3.8365,3.792,7.726936 -AMAT,2023-04-28,15.151475,3.3254,3.724182,7.118013 -AMAT,2023-04-29,,,, +AMAT,2023-04-30,15.151475,3.3254,3.724182,7.118013 +AMAT,2023-05-18,17.41555,3.8395,4.280684,8.181653 +AMAT,2023-05-19,,,, diff --git a/Companies_Data/AMAT_Data/AMAT_price_history.csv b/Companies_Data/AMAT_Data/AMAT_price_history.csv index 958f55f..ee15622 100644 --- a/Companies_Data/AMAT_Data/AMAT_price_history.csv +++ b/Companies_Data/AMAT_Data/AMAT_price_history.csv @@ -10881,3 +10881,8 @@ AMAT,2023-05-09,113.83999633789062 AMAT,2023-05-10,115.41000366210938 AMAT,2023-05-11,115.45999908447266 AMAT,2023-05-12,116.08999633789062 +AMAT,2023-05-15,121.11000061035156 +AMAT,2023-05-16,120.91999816894531 +AMAT,2023-05-17,125.69999694824219 +AMAT,2023-05-18,129.9199981689453 +AMAT,2023-05-19 16:00:05-04:00,126.94999694824219 diff --git a/Companies_Data/AMAT_Data/AMATearnings.csv b/Companies_Data/AMAT_Data/AMATearnings.csv index 5ef4d7e..85bd3a3 100644 --- a/Companies_Data/AMAT_Data/AMATearnings.csv +++ b/Companies_Data/AMAT_Data/AMATearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -AMAT,0,1,1.85,1.9,-0.05,-0.025999999,2022-04-30,-4q -AMAT,1,1,1.94,1.79,0.15,0.084,2022-07-31,-3q -AMAT,2,1,2.03,1.73,0.3,0.173,2022-10-31,-2q -AMAT,3,1,2.03,1.93,0.1,0.051999997,2023-01-31,-1q +AMAT,0,1,1.94,1.79,0.15,0.084,2022-07-31,-4q +AMAT,1,1,2.03,1.73,0.3,0.173,2022-10-31,-3q +AMAT,2,1,2.03,1.93,0.1,0.051999997,2023-01-31,-2q +AMAT,3,1,2.0,1.84,0.16,0.087,2023-04-30,-1q diff --git a/Companies_Data/AMAT_Data/AMATmeta_data.csv b/Companies_Data/AMAT_Data/AMATmeta_data.csv index 1295f1f..7bef403 100644 --- a/Companies_Data/AMAT_Data/AMATmeta_data.csv +++ b/Companies_Data/AMAT_Data/AMATmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Applied Materials Inc.,Semiconductors,Gary E. Dickerson,AMAT.png +,company_name,sector,ceo,logo,number_employees +0,Applied Materials Inc.,Semiconductors,Gary E. Dickerson,AMAT.png,33000 diff --git a/Companies_Data/AMGN_Data/AMGNMarketCap.csv b/Companies_Data/AMGN_Data/AMGNMarketCap.csv index a9e96c6..49ffdf0 100644 --- a/Companies_Data/AMGN_Data/AMGNMarketCap.csv +++ b/Companies_Data/AMGN_Data/AMGNMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,AMGN,124641525760 +0,AMGN,119379337216 diff --git a/Companies_Data/AMGN_Data/AMGN_price_history.csv b/Companies_Data/AMGN_Data/AMGN_price_history.csv index 03c3478..9264989 100644 --- a/Companies_Data/AMGN_Data/AMGN_price_history.csv +++ b/Companies_Data/AMGN_Data/AMGN_price_history.csv @@ -10058,3 +10058,8 @@ AMGN,2023-05-09,234.42999267578125 AMGN,2023-05-10,234.11000061035156 AMGN,2023-05-11,232.2899932861328 AMGN,2023-05-12,232.9499969482422 +AMGN,2023-05-15,233.52999877929688 +AMGN,2023-05-16,227.8800048828125 +AMGN,2023-05-17,225.02000427246094 +AMGN,2023-05-18,224.22999572753906 +AMGN,2023-05-19 16:00:05-04:00,223.4199981689453 diff --git a/Companies_Data/AMGN_Data/AMGNmeta_data.csv b/Companies_Data/AMGN_Data/AMGNmeta_data.csv index b3fb8e9..ffe920a 100644 --- a/Companies_Data/AMGN_Data/AMGNmeta_data.csv +++ b/Companies_Data/AMGN_Data/AMGNmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Amgen Inc.,Biotechnology,Robert A. Bradway,AMGN.png +,company_name,sector,ceo,logo,number_employees +0,Amgen Inc.,Biotechnology,Robert A. Bradway,AMGN.png,25200 diff --git a/Companies_Data/AMZN_Data/AMZNMarketCap.csv b/Companies_Data/AMZN_Data/AMZNMarketCap.csv index b1a8bdf..f898c68 100644 --- a/Companies_Data/AMZN_Data/AMZNMarketCap.csv +++ b/Companies_Data/AMZN_Data/AMZNMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,AMZN,1131311792128 +0,AMZN,1192771452928 diff --git a/Companies_Data/AMZN_Data/AMZN_price_history.csv b/Companies_Data/AMZN_Data/AMZN_price_history.csv index 5604ef0..8cda3a6 100644 --- a/Companies_Data/AMZN_Data/AMZN_price_history.csv +++ b/Companies_Data/AMZN_Data/AMZN_price_history.csv @@ -6541,3 +6541,8 @@ AMZN,2023-05-09,106.62000274658203 AMZN,2023-05-10,110.19000244140625 AMZN,2023-05-11,112.18000030517578 AMZN,2023-05-12,110.26000213623047 +AMZN,2023-05-15,111.19999694824219 +AMZN,2023-05-16,113.4000015258789 +AMZN,2023-05-17,115.5 +AMZN,2023-05-18,118.1500015258789 +AMZN,2023-05-19 16:00:05-04:00,116.25 diff --git a/Companies_Data/AMZN_Data/AMZNmeta_data.csv b/Companies_Data/AMZN_Data/AMZNmeta_data.csv index be18ae1..1ed30a7 100644 --- a/Companies_Data/AMZN_Data/AMZNmeta_data.csv +++ b/Companies_Data/AMZN_Data/AMZNmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Amazon.com Inc.,Retail - Apparel & Specialty,Jeffrey P. Bezos,AMZN.png +,company_name,sector,ceo,logo,number_employees +0,Amazon.com Inc.,Retail - Apparel & Specialty,Jeffrey P. Bezos,AMZN.png,1541000 diff --git a/Companies_Data/APD_Data/APDMarketCap.csv b/Companies_Data/APD_Data/APDMarketCap.csv index a8251e5..084b806 100644 --- a/Companies_Data/APD_Data/APDMarketCap.csv +++ b/Companies_Data/APD_Data/APDMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,APD,62405439488 +0,APD,61952327680 diff --git a/Companies_Data/APD_Data/APD_balance_sheet_4Y+4Q.csv b/Companies_Data/APD_Data/APD_balance_sheet_4Y+4Q.csv index 4957214..76d84aa 100644 --- a/Companies_Data/APD_Data/APD_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/APD_Data/APD_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-06-30,6367300000.0,754600000.0,2957400000.0,27489000000.0,7586200000.0 6,2022-09-30,6282900000.0,559000000.0,2711000000.0,27192600000.0,7644800000.0 7,2022-12-31,6321100000.0,565000000.0,3131000000.0,28278300000.0,8685200000.0 +8,2023-03-31,5721600000.0,180400000.0,2242400000.0,29435400000.0,9773200000.0 diff --git a/Companies_Data/APD_Data/APD_current_ratios.csv b/Companies_Data/APD_Data/APD_current_ratios.csv index e54c573..0fd3ebe 100644 --- a/Companies_Data/APD_Data/APD_current_ratios.csv +++ b/Companies_Data/APD_Data/APD_current_ratios.csv @@ -3,5 +3,8 @@ APD,2022-03-31,26.25105,1.3403,5.081793,4.008895 APD,2022-06-30,24.614125,1.2336,4.699722,3.822131 APD,2022-09-30,23.20339,1.2063,4.326126,3.784 APD,2022-12-31,30.581349,1.811,5.401214,5.208404 +APD,2023-03-31,28.352419,1.7504,4.961855,4.577051 APD,2023-04-11,28.166831,1.739,4.929376,4.547091 APD,2023-04-12,,,, +APD,2023-05-12,28.600823,1.7767,4.711613,4.392431 +APD,2023-05-15,,,, diff --git a/Companies_Data/APD_Data/APD_price_history.csv b/Companies_Data/APD_Data/APD_price_history.csv index fe3d479..c87f087 100644 --- a/Companies_Data/APD_Data/APD_price_history.csv +++ b/Companies_Data/APD_Data/APD_price_history.csv @@ -10881,3 +10881,8 @@ APD,2023-05-09,279.94000244140625 APD,2023-05-10,280.95001220703125 APD,2023-05-11,276.54998779296875 APD,2023-05-12,278.0 +APD,2023-05-15,279.2900085449219 +APD,2023-05-16,275.5899963378906 +APD,2023-05-17,276.20001220703125 +APD,2023-05-18,275.45001220703125 +APD,2023-05-19 16:00:01-04:00,278.9100036621094 diff --git a/Companies_Data/APD_Data/APDmeta_data.csv b/Companies_Data/APD_Data/APDmeta_data.csv index 7de46db..c72f415 100644 --- a/Companies_Data/APD_Data/APDmeta_data.csv +++ b/Companies_Data/APD_Data/APDmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Air Products and Chemicals Inc.,Chemicals,Seifollah Ghasemi,APD.png +,company_name,sector,ceo,logo,number_employees +0,Air Products and Chemicals Inc.,Chemicals,Seifollah Ghasemi,APD.png,19710 diff --git a/Companies_Data/AVGO_Data/AVGOMarketCap.csv b/Companies_Data/AVGO_Data/AVGOMarketCap.csv index 53da034..3ada1b8 100644 --- a/Companies_Data/AVGO_Data/AVGOMarketCap.csv +++ b/Companies_Data/AVGO_Data/AVGOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,AVGO,263141588992 +0,AVGO,284446392320 diff --git a/Companies_Data/AVGO_Data/AVGO_price_history.csv b/Companies_Data/AVGO_Data/AVGO_price_history.csv index da0c205..41cbd81 100644 --- a/Companies_Data/AVGO_Data/AVGO_price_history.csv +++ b/Companies_Data/AVGO_Data/AVGO_price_history.csv @@ -3465,3 +3465,8 @@ AVGO,2023-05-09,618.510009765625 AVGO,2023-05-10,626.27001953125 AVGO,2023-05-11,627.6699829101562 AVGO,2023-05-12,631.1500244140625 +AVGO,2023-05-15,639.7999877929688 +AVGO,2023-05-16,641.4400024414062 +AVGO,2023-05-17,657.469970703125 +AVGO,2023-05-18,677.9000244140625 +AVGO,2023-05-19 16:00:04-04:00,682.25 diff --git a/Companies_Data/AVGO_Data/AVGOmeta_data.csv b/Companies_Data/AVGO_Data/AVGOmeta_data.csv index 52b00f7..33502bf 100644 --- a/Companies_Data/AVGO_Data/AVGOmeta_data.csv +++ b/Companies_Data/AVGO_Data/AVGOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Broadcom Inc.,Semiconductors,Hock E. Tan, +,company_name,sector,ceo,logo,number_employees +0,Broadcom Inc.,Semiconductors,Hock E. Tan,,20000 diff --git a/Companies_Data/BAC_Data/BACMarketCap.csv b/Companies_Data/BAC_Data/BACMarketCap.csv index 1f14650..1b6bef4 100644 --- a/Companies_Data/BAC_Data/BACMarketCap.csv +++ b/Companies_Data/BAC_Data/BACMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,BAC,217717194752 +0,BAC,224012812288 diff --git a/Companies_Data/BAC_Data/BAC_price_history.csv b/Companies_Data/BAC_Data/BAC_price_history.csv index 46bee0e..82d3560 100644 --- a/Companies_Data/BAC_Data/BAC_price_history.csv +++ b/Companies_Data/BAC_Data/BAC_price_history.csv @@ -12667,3 +12667,8 @@ BAC,2023-05-09,27.65999984741211 BAC,2023-05-10,27.31999969482422 BAC,2023-05-11,27.389999389648438 BAC,2023-05-12,27.09000015258789 +BAC,2023-05-15,27.649999618530273 +BAC,2023-05-16,27.360000610351562 +BAC,2023-05-17,28.56999969482422 +BAC,2023-05-18,28.469999313354492 +BAC,2023-05-19 16:00:02-04:00,28.110000610351562 diff --git a/Companies_Data/BAC_Data/BACmeta_data.csv b/Companies_Data/BAC_Data/BACmeta_data.csv index dbf3d70..b3ee43f 100644 --- a/Companies_Data/BAC_Data/BACmeta_data.csv +++ b/Companies_Data/BAC_Data/BACmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Bank of America Corporation,Banks,Brian T. Moynihan,BAC.png +,company_name,sector,ceo,logo,number_employees +0,Bank of America Corporation,Banks,Brian T. Moynihan,BAC.png,217000 diff --git a/Companies_Data/BA_Data/BAMarketCap.csv b/Companies_Data/BA_Data/BAMarketCap.csv index 1bd1b80..b4a7cb7 100644 --- a/Companies_Data/BA_Data/BAMarketCap.csv +++ b/Companies_Data/BA_Data/BAMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,BA,120824004608 +0,BA,123621548032 diff --git a/Companies_Data/BA_Data/BA_current_ratios.csv b/Companies_Data/BA_Data/BA_current_ratios.csv index bd2cfee..c72409f 100644 --- a/Companies_Data/BA_Data/BA_current_ratios.csv +++ b/Companies_Data/BA_Data/BA_current_ratios.csv @@ -7,6 +7,6 @@ BA,2022-09-05,, BA,2022-09-30,,1.177751 BA,2022-12-31,,1.838189 BA,2023-03-31,,1.897289 -BA,2023-05-02,, -BA,2023-05-03,,1.702285 -BA,2023-05-05,, +BA,2023-05-11,,1.709994 +BA,2023-05-12,, +BA,2023-05-13,, diff --git a/Companies_Data/BA_Data/BA_price_history.csv b/Companies_Data/BA_Data/BA_price_history.csv index 6c8bd13..facdeba 100644 --- a/Companies_Data/BA_Data/BA_price_history.csv +++ b/Companies_Data/BA_Data/BA_price_history.csv @@ -15446,3 +15446,8 @@ BA,2023-05-09,201.8800048828125 BA,2023-05-10,200.83999633789062 BA,2023-05-11,201.83999633789062 BA,2023-05-12,200.6999969482422 +BA,2023-05-15,202.77000427246094 +BA,2023-05-16,200.8699951171875 +BA,2023-05-17,206.8699951171875 +BA,2023-05-18,207.24000549316406 +BA,2023-05-19 16:00:01-04:00,205.49000549316406 diff --git a/Companies_Data/BA_Data/BAmeta_data.csv b/Companies_Data/BA_Data/BAmeta_data.csv index ad5eb05..36801f1 100644 --- a/Companies_Data/BA_Data/BAmeta_data.csv +++ b/Companies_Data/BA_Data/BAmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,The Boeing Company,Aerospace & Defense,Dennis A. Muilenburg,BA.png +,company_name,sector,ceo,logo,number_employees +0,The Boeing Company,Aerospace & Defense,Dennis A. Muilenburg,BA.png,156000 diff --git a/Companies_Data/BDX_Data/BDXMarketCap.csv b/Companies_Data/BDX_Data/BDXMarketCap.csv index 8c07681..8fd5aec 100644 --- a/Companies_Data/BDX_Data/BDXMarketCap.csv +++ b/Companies_Data/BDX_Data/BDXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,BDX,71716626432 +0,BDX,71537704960 diff --git a/Companies_Data/BDX_Data/BDX_price_history.csv b/Companies_Data/BDX_Data/BDX_price_history.csv index 5d9435c..6c8280e 100644 --- a/Companies_Data/BDX_Data/BDX_price_history.csv +++ b/Companies_Data/BDX_Data/BDX_price_history.csv @@ -12667,3 +12667,8 @@ BDX,2023-05-09,249.64999389648438 BDX,2023-05-10,251.0500030517578 BDX,2023-05-11,251.39999389648438 BDX,2023-05-12,252.50999450683594 +BDX,2023-05-15,251.0800018310547 +BDX,2023-05-16,250.3699951171875 +BDX,2023-05-17,251.27999877929688 +BDX,2023-05-18,251.57000732421875 +BDX,2023-05-19 16:00:01-04:00,251.8800048828125 diff --git a/Companies_Data/BDX_Data/BDXmeta_data.csv b/Companies_Data/BDX_Data/BDXmeta_data.csv index 21e2908..db2ab87 100644 --- a/Companies_Data/BDX_Data/BDXmeta_data.csv +++ b/Companies_Data/BDX_Data/BDXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Becton Dickinson and Company,Medical Instruments & Equipment,Vincent A. Forlenza,BDX.png +,company_name,sector,ceo,logo,number_employees +0,Becton Dickinson and Company,Medical Instruments & Equipment,Vincent A. Forlenza,BDX.png,77000 diff --git a/Companies_Data/BIDU_Data/BIDU5YGrowthEstimates.csv b/Companies_Data/BIDU_Data/BIDU5YGrowthEstimates.csv index b56d35e..0b3242e 100644 --- a/Companies_Data/BIDU_Data/BIDU5YGrowthEstimates.csv +++ b/Companies_Data/BIDU_Data/BIDU5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,BIDU,0.85% +0,BIDU,2.75% diff --git a/Companies_Data/BIDU_Data/BIDUMarketCap.csv b/Companies_Data/BIDU_Data/BIDUMarketCap.csv index 810889b..55daa9b 100644 --- a/Companies_Data/BIDU_Data/BIDUMarketCap.csv +++ b/Companies_Data/BIDU_Data/BIDUMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,BIDU,41976111104 +0,BIDU,44698419200 diff --git a/Companies_Data/BIDU_Data/BIDU_price_history.csv b/Companies_Data/BIDU_Data/BIDU_price_history.csv index a03714e..625ead6 100644 --- a/Companies_Data/BIDU_Data/BIDU_price_history.csv +++ b/Companies_Data/BIDU_Data/BIDU_price_history.csv @@ -4472,3 +4472,8 @@ BIDU,2023-05-09,119.4800033569336 BIDU,2023-05-10,118.9000015258789 BIDU,2023-05-11,124.16999816894531 BIDU,2023-05-12,120.06999969482422 +BIDU,2023-05-15,127.61000061035156 +BIDU,2023-05-16,132.67999267578125 +BIDU,2023-05-17,130.52000427246094 +BIDU,2023-05-18,124.73999786376953 +BIDU,2023-05-19 16:00:04-04:00,124.27999877929688 diff --git a/Companies_Data/BIDU_Data/BIDUearnings.csv b/Companies_Data/BIDU_Data/BIDUearnings.csv index 43fb808..79c1d69 100644 --- a/Companies_Data/BIDU_Data/BIDUearnings.csv +++ b/Companies_Data/BIDU_Data/BIDUearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -BIDU,0,1,1.66,0.8,0.86,1.075,2022-03-31,-4q -BIDU,1,1,2.18,1.44,0.74,0.514,2022-06-30,-3q -BIDU,2,1,2.49,2.26,0.23,0.102,2022-09-30,-2q -BIDU,3,1,2.23,1.99,0.24,0.12100001,2022-12-31,-1q +BIDU,0,1,2.18,1.44,0.74,0.514,2022-06-30,-4q +BIDU,1,1,2.49,2.26,0.23,0.102,2022-09-30,-3q +BIDU,2,1,2.23,1.99,0.24,0.12100001,2022-12-31,-2q +BIDU,3,1,2.3,1.78,0.52,0.292,2023-03-31,-1q diff --git a/Companies_Data/BIDU_Data/BIDUmeta_data.csv b/Companies_Data/BIDU_Data/BIDUmeta_data.csv index 98caf85..abf01e1 100644 --- a/Companies_Data/BIDU_Data/BIDUmeta_data.csv +++ b/Companies_Data/BIDU_Data/BIDUmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Baidu Inc.,Online Media,Yanhong Robin Li,BIDU.png +,company_name,sector,ceo,logo,number_employees +0,Baidu Inc.,Online Media,Yanhong Robin Li,BIDU.png,41300 diff --git a/Companies_Data/BMY_Data/BMY5YGrowthEstimates.csv b/Companies_Data/BMY_Data/BMY5YGrowthEstimates.csv index a987c80..1cce7da 100644 --- a/Companies_Data/BMY_Data/BMY5YGrowthEstimates.csv +++ b/Companies_Data/BMY_Data/BMY5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,BMY,3.75% +0,BMY,3.46% diff --git a/Companies_Data/BMY_Data/BMYMarketCap.csv b/Companies_Data/BMY_Data/BMYMarketCap.csv index e60b827..e0c1adc 100644 --- a/Companies_Data/BMY_Data/BMYMarketCap.csv +++ b/Companies_Data/BMY_Data/BMYMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,BMY,142983856128 +0,BMY,138319953920 diff --git a/Companies_Data/BMY_Data/BMY_price_history.csv b/Companies_Data/BMY_Data/BMY_price_history.csv index 8be42c9..ae20dac 100644 --- a/Companies_Data/BMY_Data/BMY_price_history.csv +++ b/Companies_Data/BMY_Data/BMY_price_history.csv @@ -12847,3 +12847,8 @@ BMY,2023-05-09,68.0 BMY,2023-05-10,68.48999786376953 BMY,2023-05-11,69.08000183105469 BMY,2023-05-12,68.05999755859375 +BMY,2023-05-15,68.16999816894531 +BMY,2023-05-16,67.0199966430664 +BMY,2023-05-17,66.52999877929688 +BMY,2023-05-18,65.69999694824219 +BMY,2023-05-19 16:00:02-04:00,65.83999633789062 diff --git a/Companies_Data/BMY_Data/BMYearnings.csv b/Companies_Data/BMY_Data/BMYearnings.csv index e2b80c4..0d200e8 100644 --- a/Companies_Data/BMY_Data/BMYearnings.csv +++ b/Companies_Data/BMY_Data/BMYearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe BMY,0,1,1.93,1.79,0.14,0.078,2022-06-30,-4q BMY,1,1,1.99,1.83,0.16,0.087,2022-09-30,-3q BMY,2,1,1.82,1.72,0.1,0.058000002,2022-12-31,-2q -BMY,3,1,2.05,1.97,0.08,0.040999997,2023-03-31,-1q +BMY,3,1,1.89,1.82,0.07,0.038,2023-03-31,-1q diff --git a/Companies_Data/BMY_Data/BMYmeta_data.csv b/Companies_Data/BMY_Data/BMYmeta_data.csv index 3bc8372..57fa8d0 100644 --- a/Companies_Data/BMY_Data/BMYmeta_data.csv +++ b/Companies_Data/BMY_Data/BMYmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Bristol-Myers Squibb Company,Drug Manufacturers,Giovanni Caforio,BMY.png +,company_name,sector,ceo,logo,number_employees +0,Bristol-Myers Squibb Company,Drug Manufacturers,Giovanni Caforio,BMY.png,34300 diff --git a/Companies_Data/CAT_Data/CATMarketCap.csv b/Companies_Data/CAT_Data/CATMarketCap.csv index 63a0a7c..4d67765 100644 --- a/Companies_Data/CAT_Data/CATMarketCap.csv +++ b/Companies_Data/CAT_Data/CATMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CAT,108195135488 +0,CAT,110900789248 diff --git a/Companies_Data/CAT_Data/CAT_price_history.csv b/Companies_Data/CAT_Data/CAT_price_history.csv index 6a9e840..1856af3 100644 --- a/Companies_Data/CAT_Data/CAT_price_history.csv +++ b/Companies_Data/CAT_Data/CAT_price_history.csv @@ -15446,3 +15446,8 @@ CAT,2023-05-09,213.49000549316406 CAT,2023-05-10,213.1699981689453 CAT,2023-05-11,210.02999877929688 CAT,2023-05-12,209.5399932861328 +CAT,2023-05-15,211.2899932861328 +CAT,2023-05-16,207.1999969482422 +CAT,2023-05-17,212.10000610351562 +CAT,2023-05-18,214.72000122070312 +CAT,2023-05-19 16:00:02-04:00,214.77999877929688 diff --git a/Companies_Data/CAT_Data/CATmeta_data.csv b/Companies_Data/CAT_Data/CATmeta_data.csv index f487160..79a5076 100644 --- a/Companies_Data/CAT_Data/CATmeta_data.csv +++ b/Companies_Data/CAT_Data/CATmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Caterpillar Inc.,Farm & Construction Machinery,D. James Umpleby,CAT.png +,company_name,sector,ceo,logo,number_employees +0,Caterpillar Inc.,Farm & Construction Machinery,D. James Umpleby,CAT.png,0 diff --git a/Companies_Data/CCI_Data/CCIMarketCap.csv b/Companies_Data/CCI_Data/CCIMarketCap.csv index 3483e24..febde2a 100644 --- a/Companies_Data/CCI_Data/CCIMarketCap.csv +++ b/Companies_Data/CCI_Data/CCIMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CCI,51585150976 +0,CCI,49039519744 diff --git a/Companies_Data/CCI_Data/CCI_price_history.csv b/Companies_Data/CCI_Data/CCI_price_history.csv index a325398..103aa6d 100644 --- a/Companies_Data/CCI_Data/CCI_price_history.csv +++ b/Companies_Data/CCI_Data/CCI_price_history.csv @@ -6224,3 +6224,8 @@ CCI,2023-05-09,117.05000305175781 CCI,2023-05-10,118.94999694824219 CCI,2023-05-11,116.69000244140625 CCI,2023-05-12,116.69000244140625 +CCI,2023-05-15,113.9000015258789 +CCI,2023-05-16,111.44999694824219 +CCI,2023-05-17,114.44999694824219 +CCI,2023-05-18,113.98999786376953 +CCI,2023-05-19 16:00:02-04:00,113.08000183105469 diff --git a/Companies_Data/CCI_Data/CCImeta_data.csv b/Companies_Data/CCI_Data/CCImeta_data.csv index b51d7e5..f0312d9 100644 --- a/Companies_Data/CCI_Data/CCImeta_data.csv +++ b/Companies_Data/CCI_Data/CCImeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Crown Castle International Corp. (REIT),REITs,Jay A. Brown,CCI.png +,company_name,sector,ceo,logo,number_employees +0,Crown Castle International Corp. (REIT),REITs,Jay A. Brown,CCI.png,5000 diff --git a/Companies_Data/CHTR_Data/CHTRMarketCap.csv b/Companies_Data/CHTR_Data/CHTRMarketCap.csv index 17ae68c..5ba871c 100644 --- a/Companies_Data/CHTR_Data/CHTRMarketCap.csv +++ b/Companies_Data/CHTR_Data/CHTRMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CHTR,51186491392 +0,CHTR,51255730176 diff --git a/Companies_Data/CHTR_Data/CHTR_price_history.csv b/Companies_Data/CHTR_Data/CHTR_price_history.csv index b183904..cf435d9 100644 --- a/Companies_Data/CHTR_Data/CHTR_price_history.csv +++ b/Companies_Data/CHTR_Data/CHTR_price_history.csv @@ -3361,3 +3361,8 @@ CHTR,2023-05-09,339.0 CHTR,2023-05-10,339.94000244140625 CHTR,2023-05-11,341.7099914550781 CHTR,2023-05-12,338.0899963378906 +CHTR,2023-05-15,343.239990234375 +CHTR,2023-05-16,335.3399963378906 +CHTR,2023-05-17,338.5400085449219 +CHTR,2023-05-18,343.6099853515625 +CHTR,2023-05-19 16:00:05-04:00,340.3999938964844 diff --git a/Companies_Data/CHTR_Data/CHTRmeta_data.csv b/Companies_Data/CHTR_Data/CHTRmeta_data.csv index 0190332..ac49726 100644 --- a/Companies_Data/CHTR_Data/CHTRmeta_data.csv +++ b/Companies_Data/CHTR_Data/CHTRmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Charter Communications Inc.,Communication Services,Thomas M. Rutledge,CHTR.png +,company_name,sector,ceo,logo,number_employees +0,Charter Communications Inc.,Communication Services,Thomas M. Rutledge,CHTR.png,101700 diff --git a/Companies_Data/CMCSA_Data/CMCSA5YGrowthEstimates.csv b/Companies_Data/CMCSA_Data/CMCSA5YGrowthEstimates.csv index ea317f3..3de0cd9 100644 --- a/Companies_Data/CMCSA_Data/CMCSA5YGrowthEstimates.csv +++ b/Companies_Data/CMCSA_Data/CMCSA5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,CMCSA,7.42% +0,CMCSA,6.85% diff --git a/Companies_Data/CMCSA_Data/CMCSAMarketCap.csv b/Companies_Data/CMCSA_Data/CMCSAMarketCap.csv index aace720..124bc1f 100644 --- a/Companies_Data/CMCSA_Data/CMCSAMarketCap.csv +++ b/Companies_Data/CMCSA_Data/CMCSAMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CMCSA,167248658432 +0,CMCSA,171672420352 diff --git a/Companies_Data/CMCSA_Data/CMCSA_price_history.csv b/Companies_Data/CMCSA_Data/CMCSA_price_history.csv index c7c228c..21c9557 100644 --- a/Companies_Data/CMCSA_Data/CMCSA_price_history.csv +++ b/Companies_Data/CMCSA_Data/CMCSA_price_history.csv @@ -10881,3 +10881,8 @@ CMCSA,2023-05-09,39.619998931884766 CMCSA,2023-05-10,39.86000061035156 CMCSA,2023-05-11,40.369998931884766 CMCSA,2023-05-12,40.209999084472656 +CMCSA,2023-05-15,40.20000076293945 +CMCSA,2023-05-16,39.7400016784668 +CMCSA,2023-05-17,40.290000915527344 +CMCSA,2023-05-18,41.310001373291016 +CMCSA,2023-05-19 16:00:05-04:00,41.18000030517578 diff --git a/Companies_Data/CMCSA_Data/CMCSAearnings.csv b/Companies_Data/CMCSA_Data/CMCSAearnings.csv index 1766a4d..3538e23 100644 --- a/Companies_Data/CMCSA_Data/CMCSAearnings.csv +++ b/Companies_Data/CMCSA_Data/CMCSAearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe CMCSA,0,1,1.01,0.91,0.1,0.11,2022-06-30,-4q CMCSA,1,1,0.96,0.9,0.06,0.067,2022-09-30,-3q CMCSA,2,1,0.82,0.77,0.05,0.065,2022-12-31,-2q -CMCSA,3,1,0.92,0.82,0.1,0.122,2023-03-31,-1q +CMCSA,3,1,0.85,0.76,0.09,0.118,2023-03-31,-1q diff --git a/Companies_Data/CMCSA_Data/CMCSAmeta_data.csv b/Companies_Data/CMCSA_Data/CMCSAmeta_data.csv index 4fb923e..f193fd2 100644 --- a/Companies_Data/CMCSA_Data/CMCSAmeta_data.csv +++ b/Companies_Data/CMCSA_Data/CMCSAmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Comcast Corporation Class A Common Stock,Communication Services,Brian L. Roberts,CMCSA.png +,company_name,sector,ceo,logo,number_employees +0,Comcast Corporation Class A Common Stock,Communication Services,Brian L. Roberts,CMCSA.png,186000 diff --git a/Companies_Data/CME_Data/CME5YGrowthEstimates.csv b/Companies_Data/CME_Data/CME5YGrowthEstimates.csv index ee72b0a..f16be44 100644 --- a/Companies_Data/CME_Data/CME5YGrowthEstimates.csv +++ b/Companies_Data/CME_Data/CME5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,CME,4.38% +0,CME,4.53% diff --git a/Companies_Data/CME_Data/CMEMarketCap.csv b/Companies_Data/CME_Data/CMEMarketCap.csv index 07fc3b3..f9f41dd 100644 --- a/Companies_Data/CME_Data/CMEMarketCap.csv +++ b/Companies_Data/CME_Data/CMEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CME,66659303424 +0,CME,65403932672 diff --git a/Companies_Data/CME_Data/CME_price_history.csv b/Companies_Data/CME_Data/CME_price_history.csv index f640dad..c574288 100644 --- a/Companies_Data/CME_Data/CME_price_history.csv +++ b/Companies_Data/CME_Data/CME_price_history.csv @@ -5142,3 +5142,8 @@ CME,2023-05-09,184.6300048828125 CME,2023-05-10,185.30999755859375 CME,2023-05-11,183.47999572753906 CME,2023-05-12,184.9499969482422 +CME,2023-05-15,184.3699951171875 +CME,2023-05-16,181.58999633789062 +CME,2023-05-17,182.50999450683594 +CME,2023-05-18,181.80999755859375 +CME,2023-05-19 16:00:05-04:00,181.82000732421875 diff --git a/Companies_Data/CME_Data/CMEmeta_data.csv b/Companies_Data/CME_Data/CMEmeta_data.csv index 1785482..82566e8 100644 --- a/Companies_Data/CME_Data/CMEmeta_data.csv +++ b/Companies_Data/CME_Data/CMEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,CME Group Inc.,Brokers & Exchanges,Terrence A. Duffy,CME.png +,company_name,sector,ceo,logo,number_employees +0,CME Group Inc.,Brokers & Exchanges,Terrence A. Duffy,CME.png,3460 diff --git a/Companies_Data/COST_Data/COST5YGrowthEstimates.csv b/Companies_Data/COST_Data/COST5YGrowthEstimates.csv index 8995156..d87b808 100644 --- a/Companies_Data/COST_Data/COST5YGrowthEstimates.csv +++ b/Companies_Data/COST_Data/COST5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,COST,9.27% +0,COST,9.12% diff --git a/Companies_Data/COST_Data/COSTMarketCap.csv b/Companies_Data/COST_Data/COSTMarketCap.csv index 9a0245d..6b50c75 100644 --- a/Companies_Data/COST_Data/COSTMarketCap.csv +++ b/Companies_Data/COST_Data/COSTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,COST,223546490880 +0,COST,220198174720 diff --git a/Companies_Data/COST_Data/COST_price_history.csv b/Companies_Data/COST_Data/COST_price_history.csv index 3fe07a0..794f1b5 100644 --- a/Companies_Data/COST_Data/COST_price_history.csv +++ b/Companies_Data/COST_Data/COST_price_history.csv @@ -9286,3 +9286,8 @@ COST,2023-05-09,500.7900085449219 COST,2023-05-10,499.6600036621094 COST,2023-05-11,501.8900146484375 COST,2023-05-12,504.07000732421875 +COST,2023-05-15,502.0400085449219 +COST,2023-05-16,496.1499938964844 +COST,2023-05-17,495.0 +COST,2023-05-18,498.1000061035156 +COST,2023-05-19 16:00:05-04:00,496.5199890136719 diff --git a/Companies_Data/COST_Data/COSTmeta_data.csv b/Companies_Data/COST_Data/COSTmeta_data.csv index cd75a84..a8929f2 100644 --- a/Companies_Data/COST_Data/COSTmeta_data.csv +++ b/Companies_Data/COST_Data/COSTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Costco Wholesale Corporation,Retail - Defensive,W. Craig Jelinek,COST.png +,company_name,sector,ceo,logo,number_employees +0,Costco Wholesale Corporation,Retail - Defensive,W. Craig Jelinek,COST.png,304000 diff --git a/Companies_Data/CRM_Data/CRM5YGrowthEstimates.csv b/Companies_Data/CRM_Data/CRM5YGrowthEstimates.csv index 17aa08c..2577445 100644 --- a/Companies_Data/CRM_Data/CRM5YGrowthEstimates.csv +++ b/Companies_Data/CRM_Data/CRM5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,CRM,19.56% +0,CRM,18.05% diff --git a/Companies_Data/CRM_Data/CRMMarketCap.csv b/Companies_Data/CRM_Data/CRMMarketCap.csv index 1ccc6d7..0fa776e 100644 --- a/Companies_Data/CRM_Data/CRMMarketCap.csv +++ b/Companies_Data/CRM_Data/CRMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CRM,197576622080 +0,CRM,205947273216 diff --git a/Companies_Data/CRM_Data/CRM_price_history.csv b/Companies_Data/CRM_Data/CRM_price_history.csv index 4badfea..eec6654 100644 --- a/Companies_Data/CRM_Data/CRM_price_history.csv +++ b/Companies_Data/CRM_Data/CRM_price_history.csv @@ -4755,3 +4755,8 @@ CRM,2023-05-09,201.17999267578125 CRM,2023-05-10,204.85000610351562 CRM,2023-05-11,203.47000122070312 CRM,2023-05-12,201.80999755859375 +CRM,2023-05-15,203.3300018310547 +CRM,2023-05-16,204.55999755859375 +CRM,2023-05-17,209.3800048828125 +CRM,2023-05-18,213.32000732421875 +CRM,2023-05-19 16:00:02-04:00,210.36000061035156 diff --git a/Companies_Data/CRM_Data/CRMmeta_data.csv b/Companies_Data/CRM_Data/CRMmeta_data.csv index 37a71be..a5808b6 100644 --- a/Companies_Data/CRM_Data/CRMmeta_data.csv +++ b/Companies_Data/CRM_Data/CRMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Salesforce.com Inc,Application Software,Marc Benioff / Keith Block,CRM.png +,company_name,sector,ceo,logo,number_employees +0,Salesforce.com Inc,Application Software,Marc Benioff / Keith Block,CRM.png,79390 diff --git a/Companies_Data/CSCO_Data/CSCO5YGrowthEstimates.csv b/Companies_Data/CSCO_Data/CSCO5YGrowthEstimates.csv index f9adc74..f0cea64 100644 --- a/Companies_Data/CSCO_Data/CSCO5YGrowthEstimates.csv +++ b/Companies_Data/CSCO_Data/CSCO5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,CSCO,7.32% +0,CSCO,7.43% diff --git a/Companies_Data/CSCO_Data/CSCOMarketCap.csv b/Companies_Data/CSCO_Data/CSCOMarketCap.csv index a73d433..148a211 100644 --- a/Companies_Data/CSCO_Data/CSCOMarketCap.csv +++ b/Companies_Data/CSCO_Data/CSCOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CSCO,191315755008 +0,CSCO,201227649024 diff --git a/Companies_Data/CSCO_Data/CSCO_balance_sheet_4Y+4Q.csv b/Companies_Data/CSCO_Data/CSCO_balance_sheet_4Y+4Q.csv index 62e7a8f..198bca1 100644 --- a/Companies_Data/CSCO_Data/CSCO_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/CSCO_Data/CSCO_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-07-31,36717000000.0,1099000000.0,7079000000.0,94002000000.0,9515000000.0 6,2022-10-31,36141000000.0,1249000000.0,7292000000.0,93054000000.0,8878000000.0 7,2023-01-31,38515000000.0,1250000000.0,9009000000.0,95840000000.0,8887000000.0 +8,2023-04-30,39950000000.0,1731000000.0,8044000000.0,97529000000.0,8394000000.0 diff --git a/Companies_Data/CSCO_Data/CSCO_current_ratios.csv b/Companies_Data/CSCO_Data/CSCO_current_ratios.csv index 3f78cf6..76ea951 100644 --- a/Companies_Data/CSCO_Data/CSCO_current_ratios.csv +++ b/Companies_Data/CSCO_Data/CSCO_current_ratios.csv @@ -5,5 +5,6 @@ CSCO,2022-10-31,16.109929,2.1557,3.693825,4.686579 CSCO,2023-01-31,17.570397,2.0088,3.872313,4.948938 CSCO,2023-03-07,17.915751,2.1417,3.807566,4.830176 CSCO,2023-03-08,,,, -CSCO,2023-05-08,16.974359,1.923,3.607496,4.576372 -CSCO,2023-05-09,,,, +CSCO,2023-04-30,17.307692,1.9607,3.678338,4.66624 +CSCO,2023-05-18,17.655678,2.0002,3.752294,4.760059 +CSCO,2023-05-19,,,, diff --git a/Companies_Data/CSCO_Data/CSCO_price_history.csv b/Companies_Data/CSCO_Data/CSCO_price_history.csv index 5b4ddd7..9b3be6c 100644 --- a/Companies_Data/CSCO_Data/CSCO_price_history.csv +++ b/Companies_Data/CSCO_Data/CSCO_price_history.csv @@ -8372,3 +8372,8 @@ CSCO,2023-05-09,46.470001220703125 CSCO,2023-05-10,46.709999084472656 CSCO,2023-05-11,46.369998931884766 CSCO,2023-05-12,46.709999084472656 +CSCO,2023-05-15,47.099998474121094 +CSCO,2023-05-16,46.91999816894531 +CSCO,2023-05-17,47.630001068115234 +CSCO,2023-05-18,48.20000076293945 +CSCO,2023-05-19 16:00:05-04:00,49.130001068115234 diff --git a/Companies_Data/CSCO_Data/CSCOearnings.csv b/Companies_Data/CSCO_Data/CSCOearnings.csv index bcc0b23..bf95c42 100644 --- a/Companies_Data/CSCO_Data/CSCOearnings.csv +++ b/Companies_Data/CSCO_Data/CSCOearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -CSCO,0,1,0.87,0.86,0.01,0.012,2022-04-30,-4q -CSCO,1,1,0.83,0.82,0.01,0.012,2022-07-31,-3q -CSCO,2,1,0.86,0.84,0.02,0.024,2022-10-31,-2q -CSCO,3,1,0.88,0.85,0.03,0.035,2023-01-31,-1q +CSCO,0,1,0.83,0.82,0.01,0.012,2022-07-31,-4q +CSCO,1,1,0.86,0.84,0.02,0.024,2022-10-31,-3q +CSCO,2,1,0.88,0.85,0.03,0.035,2023-01-31,-2q +CSCO,3,1,1.0,0.97,0.03,0.031,2023-04-30,-1q diff --git a/Companies_Data/CSCO_Data/CSCOmeta_data.csv b/Companies_Data/CSCO_Data/CSCOmeta_data.csv index f50763b..35dbeb1 100644 --- a/Companies_Data/CSCO_Data/CSCOmeta_data.csv +++ b/Companies_Data/CSCO_Data/CSCOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Cisco Systems Inc.,Communication Equipment,Charles H. Robbins,CSCO.png +,company_name,sector,ceo,logo,number_employees +0,Cisco Systems Inc.,Communication Equipment,Charles H. Robbins,CSCO.png,83300 diff --git a/Companies_Data/CSX_Data/CSXMarketCap.csv b/Companies_Data/CSX_Data/CSXMarketCap.csv index 525beb9..1931b33 100644 --- a/Companies_Data/CSX_Data/CSXMarketCap.csv +++ b/Companies_Data/CSX_Data/CSXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CSX,64691650560 +0,CSX,65687846912 diff --git a/Companies_Data/CSX_Data/CSX_price_history.csv b/Companies_Data/CSX_Data/CSX_price_history.csv index 3e193a5..119e216 100644 --- a/Companies_Data/CSX_Data/CSX_price_history.csv +++ b/Companies_Data/CSX_Data/CSX_price_history.csv @@ -10720,3 +10720,8 @@ CSX,2023-05-09,32.02000045776367 CSX,2023-05-10,31.809999465942383 CSX,2023-05-11,31.790000915527344 CSX,2023-05-12,31.81999969482422 +CSX,2023-05-15,32.0099983215332 +CSX,2023-05-16,31.68000030517578 +CSX,2023-05-17,31.950000762939453 +CSX,2023-05-18,32.38999938964844 +CSX,2023-05-19 16:00:04-04:00,32.310001373291016 diff --git a/Companies_Data/CSX_Data/CSXmeta_data.csv b/Companies_Data/CSX_Data/CSXmeta_data.csv index d42cccd..e260e06 100644 --- a/Companies_Data/CSX_Data/CSXmeta_data.csv +++ b/Companies_Data/CSX_Data/CSXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,CSX Corporation,Transportation & Logistics,James M. Foote,CSX.png +,company_name,sector,ceo,logo,number_employees +0,CSX Corporation,Transportation & Logistics,James M. Foote,CSX.png,22600 diff --git a/Companies_Data/CVS_Data/CVSMarketCap.csv b/Companies_Data/CVS_Data/CVSMarketCap.csv index 82f2935..0a427aa 100644 --- a/Companies_Data/CVS_Data/CVSMarketCap.csv +++ b/Companies_Data/CVS_Data/CVSMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CVS,89370025984 +0,CVS,88947236864 diff --git a/Companies_Data/CVS_Data/CVS_current_ratios.csv b/Companies_Data/CVS_Data/CVS_current_ratios.csv index a7009c6..0c18f8c 100644 --- a/Companies_Data/CVS_Data/CVS_current_ratios.csv +++ b/Companies_Data/CVS_Data/CVS_current_ratios.csv @@ -4,9 +4,9 @@ CVS,2022-06-30,15.417637,1.5331,0.411166,1.64662 CVS,2022-09-30,15.532573,1.2901,0.411702,1.668062 CVS,2022-12-31,39.320675,1.258,0.392449,1.713948 CVS,2023-03-30,23.789809,1.2652,0.306475,1.350745 -CVS,2023-03-31,23.665605,1.2586,0.304875,1.339211 +CVS,2023-03-31,23.665605,1.2586,0.304875,1.338344 CVS,2023-03-31,,,, CVS,2023-04-01,,,, -CVS,2023-05-02,,,, -CVS,2023-05-03,22.318471,1.4292,0.28752,1.262978 -CVS,2023-05-04,,,, +CVS,2023-05-11,22.913621,1.364,0.273811,1.238706 +CVS,2023-05-12,,,, +CVS,2023-05-13,,,, diff --git a/Companies_Data/CVS_Data/CVS_price_history.csv b/Companies_Data/CVS_Data/CVS_price_history.csv index be2ebca..f19c153 100644 --- a/Companies_Data/CVS_Data/CVS_price_history.csv +++ b/Companies_Data/CVS_Data/CVS_price_history.csv @@ -12667,3 +12667,8 @@ CVS,2023-05-09,69.97000122070312 CVS,2023-05-10,69.70999908447266 CVS,2023-05-11,68.97000122070312 CVS,2023-05-12,68.58000183105469 +CVS,2023-05-15,68.8499984741211 +CVS,2023-05-16,67.0999984741211 +CVS,2023-05-17,69.43000030517578 +CVS,2023-05-18,69.30999755859375 +CVS,2023-05-19 16:00:02-04:00,69.37999725341797 diff --git a/Companies_Data/CVS_Data/CVSmeta_data.csv b/Companies_Data/CVS_Data/CVSmeta_data.csv index 01cb5aa..0467158 100644 --- a/Companies_Data/CVS_Data/CVSmeta_data.csv +++ b/Companies_Data/CVS_Data/CVSmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,CVS Health Corporation,Health Care Plans,Larry J. Merlo,CVS.png +,company_name,sector,ceo,logo,number_employees +0,CVS Health Corporation,Health Care Plans,Larry J. Merlo,CVS.png,219000 diff --git a/Companies_Data/CVX_Data/CVXMarketCap.csv b/Companies_Data/CVX_Data/CVXMarketCap.csv index 23bb10a..beca142 100644 --- a/Companies_Data/CVX_Data/CVXMarketCap.csv +++ b/Companies_Data/CVX_Data/CVXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,CVX,300574113792 +0,CVX,294104956928 diff --git a/Companies_Data/CVX_Data/CVX_price_history.csv b/Companies_Data/CVX_Data/CVX_price_history.csv index fc4853d..9857ff1 100644 --- a/Companies_Data/CVX_Data/CVX_price_history.csv +++ b/Companies_Data/CVX_Data/CVX_price_history.csv @@ -15446,3 +15446,8 @@ CVX,2023-05-09,159.1199951171875 CVX,2023-05-10,157.08999633789062 CVX,2023-05-11,156.22000122070312 CVX,2023-05-12,156.6199951171875 +CVX,2023-05-15,157.1999969482422 +CVX,2023-05-16,153.50999450683594 +CVX,2023-05-17,155.7100067138672 +CVX,2023-05-18,154.00999450683594 +CVX,2023-05-19 16:03:33-04:00,155.22999572753906 diff --git a/Companies_Data/CVX_Data/CVXmeta_data.csv b/Companies_Data/CVX_Data/CVXmeta_data.csv index 332c78f..f9d5a74 100644 --- a/Companies_Data/CVX_Data/CVXmeta_data.csv +++ b/Companies_Data/CVX_Data/CVXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Chevron Corporation,Oil & Gas - Integrated,Michael K. Wirth,CVX.png +,company_name,sector,ceo,logo,number_employees +0,Chevron Corporation,Oil & Gas - Integrated,Michael K. Wirth,CVX.png,43846 diff --git a/Companies_Data/DE_Data/DE5YGrowthEstimates.csv b/Companies_Data/DE_Data/DE5YGrowthEstimates.csv index 2206955..b90e81b 100644 --- a/Companies_Data/DE_Data/DE5YGrowthEstimates.csv +++ b/Companies_Data/DE_Data/DE5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,DE,13.70% +0,DE,12.64% diff --git a/Companies_Data/DE_Data/DEMarketCap.csv b/Companies_Data/DE_Data/DEMarketCap.csv index cb49865..a774427 100644 --- a/Companies_Data/DE_Data/DEMarketCap.csv +++ b/Companies_Data/DE_Data/DEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,DE,113077723136 +0,DE,107727855616 diff --git a/Companies_Data/DE_Data/DE_price_history.csv b/Companies_Data/DE_Data/DE_price_history.csv index a8c7d9a..0de0e7d 100644 --- a/Companies_Data/DE_Data/DE_price_history.csv +++ b/Companies_Data/DE_Data/DE_price_history.csv @@ -12847,3 +12847,8 @@ DE,2023-05-09,381.44000244140625 DE,2023-05-10,380.3900146484375 DE,2023-05-11,372.7900085449219 DE,2023-05-12,373.9800109863281 +DE,2023-05-15,370.2099914550781 +DE,2023-05-16,362.67999267578125 +DE,2023-05-17,368.07000732421875 +DE,2023-05-18,370.5199890136719 +DE,2023-05-19 16:00:02-04:00,363.54998779296875 diff --git a/Companies_Data/DE_Data/DEmeta_data.csv b/Companies_Data/DE_Data/DEmeta_data.csv index aefa62c..298f5fa 100644 --- a/Companies_Data/DE_Data/DEmeta_data.csv +++ b/Companies_Data/DE_Data/DEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Deere & Company,Farm & Construction Machinery,Samuel R. Allen,DE.png +,company_name,sector,ceo,logo,number_employees +0,Deere & Company,Farm & Construction Machinery,Samuel R. Allen,DE.png,82200 diff --git a/Companies_Data/DHR_Data/DHRMarketCap.csv b/Companies_Data/DHR_Data/DHRMarketCap.csv index 87ace31..c5c61c6 100644 --- a/Companies_Data/DHR_Data/DHRMarketCap.csv +++ b/Companies_Data/DHR_Data/DHRMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,DHR,169658155008 +0,DHR,168484487168 diff --git a/Companies_Data/DHR_Data/DHR_price_history.csv b/Companies_Data/DHR_Data/DHR_price_history.csv index 234be07..eb37388 100644 --- a/Companies_Data/DHR_Data/DHR_price_history.csv +++ b/Companies_Data/DHR_Data/DHR_price_history.csv @@ -11187,3 +11187,8 @@ DHR,2023-05-09,235.16000366210938 DHR,2023-05-10,233.42999267578125 DHR,2023-05-11,230.80999755859375 DHR,2023-05-12,227.33999633789062 +DHR,2023-05-15,226.94000244140625 +DHR,2023-05-16,224.99000549316406 +DHR,2023-05-17,225.25 +DHR,2023-05-18,226.42999267578125 +DHR,2023-05-19 16:03:24-04:00,228.3300018310547 diff --git a/Companies_Data/DHR_Data/DHRmeta_data.csv b/Companies_Data/DHR_Data/DHRmeta_data.csv index 412d002..ec0cec3 100644 --- a/Companies_Data/DHR_Data/DHRmeta_data.csv +++ b/Companies_Data/DHR_Data/DHRmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Danaher Corporation,Medical Diagnostics & Research,Thomas P. Joyce,DHR.png +,company_name,sector,ceo,logo,number_employees +0,Danaher Corporation,Medical Diagnostics & Research,Thomas P. Joyce,DHR.png,79000 diff --git a/Companies_Data/DIS_Data/DISMarketCap.csv b/Companies_Data/DIS_Data/DISMarketCap.csv index 7fdef37..9881814 100644 --- a/Companies_Data/DIS_Data/DISMarketCap.csv +++ b/Companies_Data/DIS_Data/DISMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,DIS,184122572800 +0,DIS,166923845632 diff --git a/Companies_Data/DIS_Data/DIS_balance_sheet_4Y+4Q.csv b/Companies_Data/DIS_Data/DIS_balance_sheet_4Y+4Q.csv index 62f7ad2..27f15da 100644 --- a/Companies_Data/DIS_Data/DIS_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/DIS_Data/DIS_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-06-30,31422000000.0,5580000000.0,12959000000.0,204074000000.0,51602000000.0 6,2022-09-30,29098000000.0,3070000000.0,11615000000.0,203631000000.0,48369000000.0 7,2022-12-31,26912000000.0,3249000000.0,8470000000.0,202124000000.0,48377000000.0 +8,2023-03-31,28263000000.0,3452000000.0,10399000000.0,204858000000.0,48518000000.0 diff --git a/Companies_Data/DIS_Data/DIS_current_ratios.csv b/Companies_Data/DIS_Data/DIS_current_ratios.csv index b1db85c..c862a05 100644 --- a/Companies_Data/DIS_Data/DIS_current_ratios.csv +++ b/Companies_Data/DIS_Data/DIS_current_ratios.csv @@ -3,7 +3,7 @@ DIS,2020-08-04,51.218341,,, DIS,2022-03-31,79.744186,1.0736,3.43755,2.778844 DIS,2022-06-30,63.783784,0.5668,2.25331,1.897128 DIS,2022-09-30,54.212644,0.5786,2.126048,1.816235 -DIS,2022-12-31,49.645714,0.698,1.918834,1.667582 -DIS,2023-05-03,55.417582,1.0565,2.182622,1.916315 -DIS,2023-05-04,,,, -DIS,2023-05-05,,,, +DIS,2022-12-31,49.645714,0.698,1.918834,1.628634 +DIS,2023-03-31,55.016484,1.0425,2.166824,1.902445 +DIS,2023-05-12,50.543956,1.0753,1.990674,1.747787 +DIS,2023-05-15,,,, diff --git a/Companies_Data/DIS_Data/DIS_price_history.csv b/Companies_Data/DIS_Data/DIS_price_history.csv index a879712..fb11667 100644 --- a/Companies_Data/DIS_Data/DIS_price_history.csv +++ b/Companies_Data/DIS_Data/DIS_price_history.csv @@ -15446,3 +15446,8 @@ DIS,2023-05-09,102.18000030517578 DIS,2023-05-10,101.13999938964844 DIS,2023-05-11,92.30999755859375 DIS,2023-05-12,91.98999786376953 +DIS,2023-05-15,92.86000061035156 +DIS,2023-05-16,90.9800033569336 +DIS,2023-05-17,92.7699966430664 +DIS,2023-05-18,93.76000213623047 +DIS,2023-05-19 16:03:49-04:00,91.3499984741211 diff --git a/Companies_Data/DIS_Data/DISmeta_data.csv b/Companies_Data/DIS_Data/DISmeta_data.csv index 7309352..b5ae3a1 100644 --- a/Companies_Data/DIS_Data/DISmeta_data.csv +++ b/Companies_Data/DIS_Data/DISmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,The Walt Disney Company,Entertainment,Robert A. Iger,DIS.png +,company_name,sector,ceo,logo,number_employees +0,The Walt Disney Company,Entertainment,Robert A. Iger,DIS.png,171600 diff --git a/Companies_Data/DUK_Data/DUKMarketCap.csv b/Companies_Data/DUK_Data/DUKMarketCap.csv index fe5da83..4ed5aa5 100644 --- a/Companies_Data/DUK_Data/DUKMarketCap.csv +++ b/Companies_Data/DUK_Data/DUKMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,DUK,76496584704 +0,DUK,71293018112 diff --git a/Companies_Data/DUK_Data/DUK_price_history.csv b/Companies_Data/DUK_Data/DUK_price_history.csv index d710375..51d1aaa 100644 --- a/Companies_Data/DUK_Data/DUK_price_history.csv +++ b/Companies_Data/DUK_Data/DUK_price_history.csv @@ -10881,3 +10881,8 @@ DUK,2023-05-09,98.05000305175781 DUK,2023-05-10,99.13999938964844 DUK,2023-05-11,97.33000183105469 DUK,2023-05-12,97.44999694824219 +DUK,2023-05-15,96.33000183105469 +DUK,2023-05-16,94.01000213623047 +DUK,2023-05-17,93.0199966430664 +DUK,2023-05-18,92.80999755859375 +DUK,2023-05-19 16:02:51-04:00,92.51000213623047 diff --git a/Companies_Data/DUK_Data/DUKmeta_data.csv b/Companies_Data/DUK_Data/DUKmeta_data.csv index 7ed1e74..f82ae1a 100644 --- a/Companies_Data/DUK_Data/DUKmeta_data.csv +++ b/Companies_Data/DUK_Data/DUKmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Duke Energy Corporation (Holding Company),Utilities - Regulated,Lynn J. Good,DUK.png +,company_name,sector,ceo,logo,number_employees +0,Duke Energy Corporation (Holding Company),Utilities - Regulated,Lynn J. Good,DUK.png,27859 diff --git a/Companies_Data/D_Data/DMarketCap.csv b/Companies_Data/D_Data/DMarketCap.csv index 4b43c1b..00a3bfd 100644 --- a/Companies_Data/D_Data/DMarketCap.csv +++ b/Companies_Data/D_Data/DMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,D,46875959296 +0,D,43569242112 diff --git a/Companies_Data/D_Data/D_price_history.csv b/Companies_Data/D_Data/D_price_history.csv index 7a87dde..ecf212e 100644 --- a/Companies_Data/D_Data/D_price_history.csv +++ b/Companies_Data/D_Data/D_price_history.csv @@ -10881,3 +10881,8 @@ D,2023-05-09,56.5 D,2023-05-10,56.349998474121094 D,2023-05-11,55.459999084472656 D,2023-05-12,55.189998626708984 +D,2023-05-15,54.77000045776367 +D,2023-05-16,52.84000015258789 +D,2023-05-17,53.220001220703125 +D,2023-05-18,52.68000030517578 +D,2023-05-19 16:04:28-04:00,52.119998931884766 diff --git a/Companies_Data/D_Data/Dmeta_data.csv b/Companies_Data/D_Data/Dmeta_data.csv index e6af34d..8659580 100644 --- a/Companies_Data/D_Data/Dmeta_data.csv +++ b/Companies_Data/D_Data/Dmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Dominion Energy Inc.,Utilities - Regulated,,D.png +,company_name,sector,ceo,logo,number_employees +0,Dominion Energy Inc.,Utilities - Regulated,,D.png,17200 diff --git a/Companies_Data/EXC_Data/EXCMarketCap.csv b/Companies_Data/EXC_Data/EXCMarketCap.csv index faae453..925c161 100644 --- a/Companies_Data/EXC_Data/EXCMarketCap.csv +++ b/Companies_Data/EXC_Data/EXCMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,EXC,41953325056 +0,EXC,39653466112 diff --git a/Companies_Data/EXC_Data/EXC_price_history.csv b/Companies_Data/EXC_Data/EXC_price_history.csv index ee13658..8a49dcd 100644 --- a/Companies_Data/EXC_Data/EXC_price_history.csv +++ b/Companies_Data/EXC_Data/EXC_price_history.csv @@ -12618,3 +12618,8 @@ EXC,2023-05-09,42.619998931884766 EXC,2023-05-10,42.91999816894531 EXC,2023-05-11,42.47999954223633 EXC,2023-05-12,41.75 +EXC,2023-05-15,40.7599983215332 +EXC,2023-05-16,39.369998931884766 +EXC,2023-05-17,39.2599983215332 +EXC,2023-05-18,39.38999938964844 +EXC,2023-05-19 16:00:05-04:00,39.869998931884766 diff --git a/Companies_Data/EXC_Data/EXCmeta_data.csv b/Companies_Data/EXC_Data/EXCmeta_data.csv index 57e7729..569dbde 100644 --- a/Companies_Data/EXC_Data/EXCmeta_data.csv +++ b/Companies_Data/EXC_Data/EXCmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Exelon Corporation,Utilities - Regulated,Christopher M. Crane,EXC.png +,company_name,sector,ceo,logo,number_employees +0,Exelon Corporation,Utilities - Regulated,Christopher M. Crane,EXC.png,19063 diff --git a/Companies_Data/FDX_Data/FDXMarketCap.csv b/Companies_Data/FDX_Data/FDXMarketCap.csv index 2e697be..aafa0c5 100644 --- a/Companies_Data/FDX_Data/FDXMarketCap.csv +++ b/Companies_Data/FDX_Data/FDXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,FDX,56405299200 +0,FDX,57579716608 diff --git a/Companies_Data/FDX_Data/FDX_price_history.csv b/Companies_Data/FDX_Data/FDX_price_history.csv index 36a923f..62cb1cb 100644 --- a/Companies_Data/FDX_Data/FDX_price_history.csv +++ b/Companies_Data/FDX_Data/FDX_price_history.csv @@ -11369,3 +11369,8 @@ FDX,2023-05-09,228.6300048828125 FDX,2023-05-10,226.3300018310547 FDX,2023-05-11,224.83999633789062 FDX,2023-05-12,222.92999267578125 +FDX,2023-05-15,222.4199981689453 +FDX,2023-05-16,221.27000427246094 +FDX,2023-05-17,225.88999938964844 +FDX,2023-05-18,230.42999267578125 +FDX,2023-05-19 16:00:02-04:00,229.0800018310547 diff --git a/Companies_Data/FDX_Data/FDXmeta_data.csv b/Companies_Data/FDX_Data/FDXmeta_data.csv index 862ad1a..2e427e9 100644 --- a/Companies_Data/FDX_Data/FDXmeta_data.csv +++ b/Companies_Data/FDX_Data/FDXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,FedEx Corporation,Transportation & Logistics,Frederick W. Smith,FDX.png +,company_name,sector,ceo,logo,number_employees +0,FedEx Corporation,Transportation & Logistics,Frederick W. Smith,FDX.png,345000 diff --git a/Companies_Data/FIS_Data/FISMarketCap.csv b/Companies_Data/FIS_Data/FISMarketCap.csv index ccf0f7d..54941c4 100644 --- a/Companies_Data/FIS_Data/FISMarketCap.csv +++ b/Companies_Data/FIS_Data/FISMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,FIS,32708552704 +0,FIS,33674119168 diff --git a/Companies_Data/FIS_Data/FIS_price_history.csv b/Companies_Data/FIS_Data/FIS_price_history.csv index cc309a0..9abe48d 100644 --- a/Companies_Data/FIS_Data/FIS_price_history.csv +++ b/Companies_Data/FIS_Data/FIS_price_history.csv @@ -5508,3 +5508,8 @@ FIS,2023-05-09,55.650001525878906 FIS,2023-05-10,55.13999938964844 FIS,2023-05-11,55.0 FIS,2023-05-12,55.06999969482422 +FIS,2023-05-15,55.529998779296875 +FIS,2023-05-16,54.90999984741211 +FIS,2023-05-17,55.97999954223633 +FIS,2023-05-18,57.849998474121094 +FIS,2023-05-19 16:03:21-04:00,56.84000015258789 diff --git a/Companies_Data/FIS_Data/FISmeta_data.csv b/Companies_Data/FIS_Data/FISmeta_data.csv index 04d30a9..011e78d 100644 --- a/Companies_Data/FIS_Data/FISmeta_data.csv +++ b/Companies_Data/FIS_Data/FISmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Fidelity National Information Services Inc.,Business Services,Gary A. Norcross,FIS.png +,company_name,sector,ceo,logo,number_employees +0,Fidelity National Information Services Inc.,Business Services,Gary A. Norcross,FIS.png,69000 diff --git a/Companies_Data/GE_Data/GEMarketCap.csv b/Companies_Data/GE_Data/GEMarketCap.csv index 16f3df5..665c61c 100644 --- a/Companies_Data/GE_Data/GEMarketCap.csv +++ b/Companies_Data/GE_Data/GEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,GE,107719663616 +0,GE,113672585216 diff --git a/Companies_Data/GE_Data/GE_price_history.csv b/Companies_Data/GE_Data/GE_price_history.csv index 8106e46..7b1e6ec 100644 --- a/Companies_Data/GE_Data/GE_price_history.csv +++ b/Companies_Data/GE_Data/GE_price_history.csv @@ -15446,3 +15446,8 @@ GE,2023-05-09,101.0 GE,2023-05-10,99.54000091552734 GE,2023-05-11,99.51000213623047 GE,2023-05-12,98.80000305175781 +GE,2023-05-15,102.0 +GE,2023-05-16,101.12999725341797 +GE,2023-05-17,103.47000122070312 +GE,2023-05-18,104.01000213623047 +GE,2023-05-19 16:00:02-04:00,104.26000213623047 diff --git a/Companies_Data/GE_Data/GEmeta_data.csv b/Companies_Data/GE_Data/GEmeta_data.csv index d444cda..a2569d7 100644 --- a/Companies_Data/GE_Data/GEmeta_data.csv +++ b/Companies_Data/GE_Data/GEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,General Electric Company,Industrial Products,H. Lawrence Culp,GE.png +,company_name,sector,ceo,logo,number_employees +0,General Electric Company,Industrial Products,H. Lawrence Culp,GE.png,172000 diff --git a/Companies_Data/GILD_Data/GILDMarketCap.csv b/Companies_Data/GILD_Data/GILDMarketCap.csv index c8ee951..8d03d96 100644 --- a/Companies_Data/GILD_Data/GILDMarketCap.csv +++ b/Companies_Data/GILD_Data/GILDMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,GILD,98366783488 +0,GILD,98347311104 diff --git a/Companies_Data/GILD_Data/GILD_price_history.csv b/Companies_Data/GILD_Data/GILD_price_history.csv index f2cf46d..31cb1f7 100644 --- a/Companies_Data/GILD_Data/GILD_price_history.csv +++ b/Companies_Data/GILD_Data/GILD_price_history.csv @@ -7885,3 +7885,8 @@ GILD,2023-05-09,78.80000305175781 GILD,2023-05-10,78.11000061035156 GILD,2023-05-11,78.69999694824219 GILD,2023-05-12,78.16999816894531 +GILD,2023-05-15,78.37999725341797 +GILD,2023-05-16,78.31999969482422 +GILD,2023-05-17,78.80999755859375 +GILD,2023-05-18,78.20999908447266 +GILD,2023-05-19 16:00:04-04:00,78.84500122070312 diff --git a/Companies_Data/GILD_Data/GILDmeta_data.csv b/Companies_Data/GILD_Data/GILDmeta_data.csv index 432b3b5..6101e22 100644 --- a/Companies_Data/GILD_Data/GILDmeta_data.csv +++ b/Companies_Data/GILD_Data/GILDmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Gilead Sciences Inc.,Biotechnology,,GILD.png +,company_name,sector,ceo,logo,number_employees +0,Gilead Sciences Inc.,Biotechnology,,GILD.png,17000 diff --git a/Companies_Data/GOOGL_Data/GOOGLMarketCap.csv b/Companies_Data/GOOGL_Data/GOOGLMarketCap.csv index 4a007ac..dd76c72 100644 --- a/Companies_Data/GOOGL_Data/GOOGLMarketCap.csv +++ b/Companies_Data/GOOGL_Data/GOOGLMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,GOOGL,1436924116992 +0,GOOGL,1562734886912 diff --git a/Companies_Data/GOOGL_Data/GOOGL_price_history.csv b/Companies_Data/GOOGL_Data/GOOGL_price_history.csv index d00d1ce..c2fe017 100644 --- a/Companies_Data/GOOGL_Data/GOOGL_price_history.csv +++ b/Companies_Data/GOOGL_Data/GOOGL_price_history.csv @@ -4715,3 +4715,8 @@ GOOGL,2023-05-09,107.3499984741211 GOOGL,2023-05-10,111.75 GOOGL,2023-05-11,116.56999969482422 GOOGL,2023-05-12,117.51000213623047 +GOOGL,2023-05-15,116.51000213623047 +GOOGL,2023-05-16,119.51000213623047 +GOOGL,2023-05-17,120.83999633789062 +GOOGL,2023-05-18,122.83000183105469 +GOOGL,2023-05-19 16:00:05-04:00,122.76000213623047 diff --git a/Companies_Data/GOOGL_Data/GOOGLmeta_data.csv b/Companies_Data/GOOGL_Data/GOOGLmeta_data.csv index d65f88c..77d46c3 100644 --- a/Companies_Data/GOOGL_Data/GOOGLmeta_data.csv +++ b/Companies_Data/GOOGL_Data/GOOGLmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Alphabet Inc.,Online Media,Larry Page,GOOGL.png +,company_name,sector,ceo,logo,number_employees +0,Alphabet Inc.,Online Media,Larry Page,GOOGL.png,190711 diff --git a/Companies_Data/GS_Data/GSMarketCap.csv b/Companies_Data/GS_Data/GSMarketCap.csv index f984817..0bd06c8 100644 --- a/Companies_Data/GS_Data/GSMarketCap.csv +++ b/Companies_Data/GS_Data/GSMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,GS,106948149248 +0,GS,108427911168 diff --git a/Companies_Data/GS_Data/GS_price_history.csv b/Companies_Data/GS_Data/GS_price_history.csv index cea9593..897a4ab 100644 --- a/Companies_Data/GS_Data/GS_price_history.csv +++ b/Companies_Data/GS_Data/GS_price_history.csv @@ -6046,3 +6046,8 @@ GS,2023-05-09,324.7699890136719 GS,2023-05-10,322.54998779296875 GS,2023-05-11,320.7200012207031 GS,2023-05-12,319.5 +GS,2023-05-15,322.07000732421875 +GS,2023-05-16,320.80999755859375 +GS,2023-05-17,330.17999267578125 +GS,2023-05-18,329.5799865722656 +GS,2023-05-19 16:00:02-04:00,326.1499938964844 diff --git a/Companies_Data/GS_Data/GSmeta_data.csv b/Companies_Data/GS_Data/GSmeta_data.csv index 946d6a2..b085065 100644 --- a/Companies_Data/GS_Data/GSmeta_data.csv +++ b/Companies_Data/GS_Data/GSmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Goldman Sachs Group Inc. (The),Brokers & Exchanges,David M. Solomon,GS.png +,company_name,sector,ceo,logo,number_employees +0,Goldman Sachs Group Inc. (The),Brokers & Exchanges,David M. Solomon,GS.png,45400 diff --git a/Companies_Data/HD_Data/HD5YGrowthEstimates.csv b/Companies_Data/HD_Data/HD5YGrowthEstimates.csv index 20249dc..cc750f0 100644 --- a/Companies_Data/HD_Data/HD5YGrowthEstimates.csv +++ b/Companies_Data/HD_Data/HD5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,HD,2.52% +0,HD,1.89% diff --git a/Companies_Data/HD_Data/HDMarketCap.csv b/Companies_Data/HD_Data/HDMarketCap.csv index 22da650..1ea9247 100644 --- a/Companies_Data/HD_Data/HDMarketCap.csv +++ b/Companies_Data/HD_Data/HDMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,HD,295727497216 +0,HD,294565445632 diff --git a/Companies_Data/HD_Data/HD_balance_sheet_4Y+4Q.csv b/Companies_Data/HD_Data/HD_balance_sheet_4Y+4Q.csv index 5ba3d2e..10c4ee4 100644 --- a/Companies_Data/HD_Data/HD_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/HD_Data/HD_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-07-31,32941000000.0,1757000000.0,1259000000.0,75825000000.0,47378000000.0 6,2022-10-31,33681000000.0,1224000000.0,2462000000.0,76866000000.0,49713000000.0 7,2023-01-31,32471000000.0,1231000000.0,2757000000.0,76445000000.0,50364000000.0 +8,2023-04-30,32423000000.0,1338000000.0,1260000000.0,76386000000.0,49428000000.0 diff --git a/Companies_Data/HD_Data/HD_current_ratios.csv b/Companies_Data/HD_Data/HD_current_ratios.csv index c95a2eb..562ead8 100644 --- a/Companies_Data/HD_Data/HD_current_ratios.csv +++ b/Companies_Data/HD_Data/HD_current_ratios.csv @@ -5,6 +5,6 @@ HD,2022-05-16,,,, HD,2022-07-31,19.095178,2.5709,2.066725, HD,2022-10-31,18.189803,1.4647,1.98197,1274.483544 HD,2023-01-31,19.540084,2.806,2.126392,253.741695 -HD,2023-05-03,17.560216,1.7271,1.908521,190.008341 -HD,2023-05-04,,,, -HD,2023-05-05,,,, +HD,2023-04-30,18.00719,1.7711,1.957101,194.844776 +HD,2023-05-18,17.684841,1.7394,1.922066,191.356838 +HD,2023-05-19,,,, diff --git a/Companies_Data/HD_Data/HD_price_history.csv b/Companies_Data/HD_Data/HD_price_history.csv index f54d334..e8bbfbd 100644 --- a/Companies_Data/HD_Data/HD_price_history.csv +++ b/Companies_Data/HD_Data/HD_price_history.csv @@ -10498,3 +10498,8 @@ HD,2023-05-09,290.5799865722656 HD,2023-05-10,289.0299987792969 HD,2023-05-11,287.69000244140625 HD,2023-05-12,290.4700012207031 +HD,2023-05-15,288.5400085449219 +HD,2023-05-16,282.3299865722656 +HD,2023-05-17,292.3900146484375 +HD,2023-05-18,295.1600036621094 +HD,2023-05-19 16:00:02-04:00,290.8800048828125 diff --git a/Companies_Data/HD_Data/HDearnings.csv b/Companies_Data/HD_Data/HDearnings.csv index bc81b7d..fb37b10 100644 --- a/Companies_Data/HD_Data/HDearnings.csv +++ b/Companies_Data/HD_Data/HDearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -HD,0,1,4.09,3.68,0.41,0.111,2022-04-30,-4q -HD,1,1,5.05,4.94,0.11,0.022,2022-07-31,-3q -HD,2,1,4.24,4.12,0.12,0.029000001,2022-10-31,-2q -HD,3,1,3.3,3.28,0.02,0.006,2023-01-31,-1q +HD,0,1,5.05,4.94,0.11,0.022,2022-07-31,-4q +HD,1,1,4.24,4.12,0.12,0.029000001,2022-10-31,-3q +HD,2,1,3.3,3.28,0.02,0.006,2023-01-31,-2q +HD,3,1,3.52,3.5,0.02,0.006,2023-04-30,-1q diff --git a/Companies_Data/HD_Data/HDmeta_data.csv b/Companies_Data/HD_Data/HDmeta_data.csv index 2f2cb5a..40ae6db 100644 --- a/Companies_Data/HD_Data/HDmeta_data.csv +++ b/Companies_Data/HD_Data/HDmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Home Depot Inc. (The),Retail - Apparel & Specialty,Craig A. Menear,HD.png +,company_name,sector,ceo,logo,number_employees +0,Home Depot Inc. (The),Retail - Apparel & Specialty,Craig A. Menear,HD.png,471600 diff --git a/Companies_Data/HON_Data/HONMarketCap.csv b/Companies_Data/HON_Data/HONMarketCap.csv index b023826..0b59cd0 100644 --- a/Companies_Data/HON_Data/HONMarketCap.csv +++ b/Companies_Data/HON_Data/HONMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,HON,131364577280 +0,HON,131371360256 diff --git a/Companies_Data/HON_Data/HON_price_history.csv b/Companies_Data/HON_Data/HON_price_history.csv index 495cc93..ad3ba11 100644 --- a/Companies_Data/HON_Data/HON_price_history.csv +++ b/Companies_Data/HON_Data/HON_price_history.csv @@ -15446,3 +15446,8 @@ HON,2023-05-09,197.1300048828125 HON,2023-05-10,197.33999633789062 HON,2023-05-11,193.97999572753906 HON,2023-05-12,193.6199951171875 +HON,2023-05-15,194.30999755859375 +HON,2023-05-16,191.61000061035156 +HON,2023-05-17,196.02000427246094 +HON,2023-05-18,198.25 +HON,2023-05-19 16:00:04-04:00,197.35000610351562 diff --git a/Companies_Data/HON_Data/HONmeta_data.csv b/Companies_Data/HON_Data/HONmeta_data.csv index c6ed0e0..a1de817 100644 --- a/Companies_Data/HON_Data/HONmeta_data.csv +++ b/Companies_Data/HON_Data/HONmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Honeywell International Inc.,Industrial Products,Darius Adamczyk,HON.png +,company_name,sector,ceo,logo,number_employees +0,Honeywell International Inc.,Industrial Products,Darius Adamczyk,HON.png,97000 diff --git a/Companies_Data/IBM_Data/IBMMarketCap.csv b/Companies_Data/IBM_Data/IBMMarketCap.csv index 2ed922f..bbe1448 100644 --- a/Companies_Data/IBM_Data/IBMMarketCap.csv +++ b/Companies_Data/IBM_Data/IBMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,IBM,112577576960 +0,IBM,115557810176 diff --git a/Companies_Data/IBM_Data/IBM_price_history.csv b/Companies_Data/IBM_Data/IBM_price_history.csv index 21aab9e..aea7085 100644 --- a/Companies_Data/IBM_Data/IBM_price_history.csv +++ b/Companies_Data/IBM_Data/IBM_price_history.csv @@ -15446,3 +15446,8 @@ IBM,2023-05-09,121.16999816894531 IBM,2023-05-10,122.0199966430664 IBM,2023-05-11,120.9000015258789 IBM,2023-05-12,122.83999633789062 +IBM,2023-05-15,123.36000061035156 +IBM,2023-05-16,123.45999908447266 +IBM,2023-05-17,125.70999908447266 +IBM,2023-05-18,126.1500015258789 +IBM,2023-05-19 16:00:02-04:00,127.26000213623047 diff --git a/Companies_Data/IBM_Data/IBMmeta_data.csv b/Companies_Data/IBM_Data/IBMmeta_data.csv index 5eaa3c0..26f455e 100644 --- a/Companies_Data/IBM_Data/IBMmeta_data.csv +++ b/Companies_Data/IBM_Data/IBMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,International Business Machines Corporation,Application Software,Virginia M. Rometty,IBM.png +,company_name,sector,ceo,logo,number_employees +0,International Business Machines Corporation,Application Software,Virginia M. Rometty,IBM.png,288300 diff --git a/Companies_Data/INTC_Data/INTC5YGrowthEstimates.csv b/Companies_Data/INTC_Data/INTC5YGrowthEstimates.csv index a0de80c..af0ca28 100644 --- a/Companies_Data/INTC_Data/INTC5YGrowthEstimates.csv +++ b/Companies_Data/INTC_Data/INTC5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,INTC,6.02% +0,INTC,5.56% diff --git a/Companies_Data/INTC_Data/INTCMarketCap.csv b/Companies_Data/INTC_Data/INTCMarketCap.csv index eaa6a20..83dd245 100644 --- a/Companies_Data/INTC_Data/INTCMarketCap.csv +++ b/Companies_Data/INTC_Data/INTCMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,INTC,121274163200 +0,INTC,124838035456 diff --git a/Companies_Data/INTC_Data/INTC_price_history.csv b/Companies_Data/INTC_Data/INTC_price_history.csv index 8f06bfc..9c8c0f2 100644 --- a/Companies_Data/INTC_Data/INTC_price_history.csv +++ b/Companies_Data/INTC_Data/INTC_price_history.csv @@ -10881,3 +10881,8 @@ INTC,2023-05-09,30.100000381469727 INTC,2023-05-10,29.969999313354492 INTC,2023-05-11,28.860000610351562 INTC,2023-05-12,28.950000762939453 +INTC,2023-05-15,29.799999237060547 +INTC,2023-05-16,29.219999313354492 +INTC,2023-05-17,28.8700008392334 +INTC,2023-05-18,29.68000030517578 +INTC,2023-05-19 16:00:05-04:00,29.93000030517578 diff --git a/Companies_Data/INTC_Data/INTCearnings.csv b/Companies_Data/INTC_Data/INTCearnings.csv index ebc2bd6..0325889 100644 --- a/Companies_Data/INTC_Data/INTCearnings.csv +++ b/Companies_Data/INTC_Data/INTCearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe INTC,0,1,0.29,0.7,-0.41,-0.58599997,2022-06-30,-4q INTC,1,1,0.59,0.32,0.27,0.84400004,2022-09-30,-3q INTC,2,1,0.1,0.2,-0.1,-0.5,2022-12-31,-2q -INTC,3,1,-0.04,-0.15,0.11,0.73300004,2023-03-31,-1q +INTC,3,1,-0.04,-0.14,0.1,0.714,2023-03-31,-1q diff --git a/Companies_Data/INTC_Data/INTCmeta_data.csv b/Companies_Data/INTC_Data/INTCmeta_data.csv index c3801d3..ddf5b67 100644 --- a/Companies_Data/INTC_Data/INTCmeta_data.csv +++ b/Companies_Data/INTC_Data/INTCmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Intel Corporation,Semiconductors,Robert H. Swan,INTC.png +,company_name,sector,ceo,logo,number_employees +0,Intel Corporation,Semiconductors,Robert H. Swan,INTC.png,131900 diff --git a/Companies_Data/ISRG_Data/ISRGMarketCap.csv b/Companies_Data/ISRG_Data/ISRGMarketCap.csv index 7bc8163..0877b7c 100644 --- a/Companies_Data/ISRG_Data/ISRGMarketCap.csv +++ b/Companies_Data/ISRG_Data/ISRGMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ISRG,106965999616 +0,ISRG,109888315392 diff --git a/Companies_Data/ISRG_Data/ISRG_price_history.csv b/Companies_Data/ISRG_Data/ISRG_price_history.csv index 5e719e6..578fe54 100644 --- a/Companies_Data/ISRG_Data/ISRG_price_history.csv +++ b/Companies_Data/ISRG_Data/ISRG_price_history.csv @@ -5762,3 +5762,8 @@ ISRG,2023-05-09,301.54998779296875 ISRG,2023-05-10,302.5899963378906 ISRG,2023-05-11,303.4700012207031 ISRG,2023-05-12,305.2699890136719 +ISRG,2023-05-15,308.04998779296875 +ISRG,2023-05-16,306.6099853515625 +ISRG,2023-05-17,308.2200012207031 +ISRG,2023-05-18,312.2300109863281 +ISRG,2023-05-19 16:00:05-04:00,313.6099853515625 diff --git a/Companies_Data/ISRG_Data/ISRGmeta_data.csv b/Companies_Data/ISRG_Data/ISRGmeta_data.csv index 70ff273..3ff8ad5 100644 --- a/Companies_Data/ISRG_Data/ISRGmeta_data.csv +++ b/Companies_Data/ISRG_Data/ISRGmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Intuitive Surgical Inc.,Medical Instruments & Equipment,Gary S. Guthart,ISRG.png +,company_name,sector,ceo,logo,number_employees +0,Intuitive Surgical Inc.,Medical Instruments & Equipment,Gary S. Guthart,ISRG.png,12120 diff --git a/Companies_Data/JNJ_Data/JNJMarketCap.csv b/Companies_Data/JNJ_Data/JNJMarketCap.csv index 1b71446..a187afa 100644 --- a/Companies_Data/JNJ_Data/JNJMarketCap.csv +++ b/Companies_Data/JNJ_Data/JNJMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,JNJ,419537747968 +0,JNJ,412964192256 diff --git a/Companies_Data/JNJ_Data/JNJ_price_history.csv b/Companies_Data/JNJ_Data/JNJ_price_history.csv index 7a3c5b6..142b44a 100644 --- a/Companies_Data/JNJ_Data/JNJ_price_history.csv +++ b/Companies_Data/JNJ_Data/JNJ_price_history.csv @@ -15446,3 +15446,8 @@ JNJ,2023-05-09,161.0500030517578 JNJ,2023-05-10,161.64999389648438 JNJ,2023-05-11,160.99000549316406 JNJ,2023-05-12,160.77999877929688 +JNJ,2023-05-15,159.5500030517578 +JNJ,2023-05-16,159.33999633789062 +JNJ,2023-05-17,158.99000549316406 +JNJ,2023-05-18,158.47999572753906 +JNJ,2023-05-19 16:00:02-04:00,158.91000366210938 diff --git a/Companies_Data/JNJ_Data/JNJmeta_data.csv b/Companies_Data/JNJ_Data/JNJmeta_data.csv index eb9ebff..687999b 100644 --- a/Companies_Data/JNJ_Data/JNJmeta_data.csv +++ b/Companies_Data/JNJ_Data/JNJmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Johnson & Johnson,Drug Manufacturers,Alex Gorsky,JNJ.png +,company_name,sector,ceo,logo,number_employees +0,Johnson & Johnson,Drug Manufacturers,Alex Gorsky,JNJ.png,152700 diff --git a/Companies_Data/JPM_Data/JPMMarketCap.csv b/Companies_Data/JPM_Data/JPMMarketCap.csv index 2a5fb53..0d4b5a8 100644 --- a/Companies_Data/JPM_Data/JPMMarketCap.csv +++ b/Companies_Data/JPM_Data/JPMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,JPM,398833516544 +0,JPM,406724280320 diff --git a/Companies_Data/JPM_Data/JPM_price_history.csv b/Companies_Data/JPM_Data/JPM_price_history.csv index 202d87c..f3ade51 100644 --- a/Companies_Data/JPM_Data/JPM_price_history.csv +++ b/Companies_Data/JPM_Data/JPM_price_history.csv @@ -10881,3 +10881,8 @@ JPM,2023-05-09,136.41000366210938 JPM,2023-05-10,136.47999572753906 JPM,2023-05-11,136.0500030517578 JPM,2023-05-12,134.10000610351562 +JPM,2023-05-15,135.22999572753906 +JPM,2023-05-16,134.32000732421875 +JPM,2023-05-17,138.4499969482422 +JPM,2023-05-18,139.5 +JPM,2023-05-19 16:00:02-04:00,139.17999267578125 diff --git a/Companies_Data/JPM_Data/JPMmeta_data.csv b/Companies_Data/JPM_Data/JPMmeta_data.csv index c397465..59fc667 100644 --- a/Companies_Data/JPM_Data/JPMmeta_data.csv +++ b/Companies_Data/JPM_Data/JPMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,JP Morgan Chase & Co.,Banks,James S. Dimon,JPM.png +,company_name,sector,ceo,logo,number_employees +0,JP Morgan Chase & Co.,Banks,James S. Dimon,JPM.png,296877 diff --git a/Companies_Data/KO_Data/KOMarketCap.csv b/Companies_Data/KO_Data/KOMarketCap.csv index 514a3f1..4adcd8d 100644 --- a/Companies_Data/KO_Data/KOMarketCap.csv +++ b/Companies_Data/KO_Data/KOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,KO,277248802816 +0,KO,271713353728 diff --git a/Companies_Data/KO_Data/KO_price_history.csv b/Companies_Data/KO_Data/KO_price_history.csv index a2a27cb..4e0e982 100644 --- a/Companies_Data/KO_Data/KO_price_history.csv +++ b/Companies_Data/KO_Data/KO_price_history.csv @@ -15446,3 +15446,8 @@ KO,2023-05-09,63.38999938964844 KO,2023-05-10,63.5 KO,2023-05-11,63.86000061035156 KO,2023-05-12,64.11000061035156 +KO,2023-05-15,63.939998626708984 +KO,2023-05-16,63.220001220703125 +KO,2023-05-17,63.150001525878906 +KO,2023-05-18,62.79999923706055 +KO,2023-05-19 16:00:02-04:00,62.83000183105469 diff --git a/Companies_Data/KO_Data/KOmeta_data.csv b/Companies_Data/KO_Data/KOmeta_data.csv index f6ae0bd..03b7eb1 100644 --- a/Companies_Data/KO_Data/KOmeta_data.csv +++ b/Companies_Data/KO_Data/KOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Coca-Cola Company (The),Beverages - Non-Alcoholic,James Robert Quincey,KO.png +,company_name,sector,ceo,logo,number_employees +0,Coca-Cola Company (The),Beverages - Non-Alcoholic,James Robert Quincey,KO.png,82500 diff --git a/Companies_Data/LIN_Data/LINMarketCap.csv b/Companies_Data/LIN_Data/LINMarketCap.csv index 0a63e61..a3b845a 100644 --- a/Companies_Data/LIN_Data/LINMarketCap.csv +++ b/Companies_Data/LIN_Data/LINMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,LIN,182231252992 +0,LIN,181880389632 diff --git a/Companies_Data/LIN_Data/LIN_price_history.csv b/Companies_Data/LIN_Data/LIN_price_history.csv index 58f0e7e..9f6e243 100644 --- a/Companies_Data/LIN_Data/LIN_price_history.csv +++ b/Companies_Data/LIN_Data/LIN_price_history.csv @@ -7783,3 +7783,8 @@ LIN,2023-05-09,364.70001220703125 LIN,2023-05-10,368.8999938964844 LIN,2023-05-11,367.0400085449219 LIN,2023-05-12,370.3299865722656 +LIN,2023-05-15,368.79998779296875 +LIN,2023-05-16,365.8999938964844 +LIN,2023-05-17,365.010009765625 +LIN,2023-05-18,368.19000244140625 +LIN,2023-05-19 16:04:08-04:00,371.489990234375 diff --git a/Companies_Data/LIN_Data/LINmeta_data.csv b/Companies_Data/LIN_Data/LINmeta_data.csv index 65956d2..cc770db 100644 --- a/Companies_Data/LIN_Data/LINmeta_data.csv +++ b/Companies_Data/LIN_Data/LINmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Linde plc,Chemicals,Stephen F. Angel, +,company_name,sector,ceo,logo,number_employees +0,Linde plc,Chemicals,Stephen F. Angel,,65831 diff --git a/Companies_Data/LLY_Data/LLY5YGrowthEstimates.csv b/Companies_Data/LLY_Data/LLY5YGrowthEstimates.csv index c183893..2d0b8b0 100644 --- a/Companies_Data/LLY_Data/LLY5YGrowthEstimates.csv +++ b/Companies_Data/LLY_Data/LLY5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,LLY,23.67% +0,LLY,24.38% diff --git a/Companies_Data/LLY_Data/LLYMarketCap.csv b/Companies_Data/LLY_Data/LLYMarketCap.csv index 6e57cd4..e49e81d 100644 --- a/Companies_Data/LLY_Data/LLYMarketCap.csv +++ b/Companies_Data/LLY_Data/LLYMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,LLY,412742811648 +0,LLY,419939418112 diff --git a/Companies_Data/LLY_Data/LLY_price_history.csv b/Companies_Data/LLY_Data/LLY_price_history.csv index cb7c808..d8586f6 100644 --- a/Companies_Data/LLY_Data/LLY_price_history.csv +++ b/Companies_Data/LLY_Data/LLY_price_history.csv @@ -12847,3 +12847,8 @@ LLY,2023-05-09,428.3800048828125 LLY,2023-05-10,435.9200134277344 LLY,2023-05-11,435.54998779296875 LLY,2023-05-12,434.42999267578125 +LLY,2023-05-15,434.510009765625 +LLY,2023-05-16,436.6499938964844 +LLY,2023-05-17,437.4700012207031 +LLY,2023-05-18,437.8900146484375 +LLY,2023-05-19 16:03:17-04:00,442.3800048828125 diff --git a/Companies_Data/LLY_Data/LLYmeta_data.csv b/Companies_Data/LLY_Data/LLYmeta_data.csv index 61f8cef..91737fe 100644 --- a/Companies_Data/LLY_Data/LLYmeta_data.csv +++ b/Companies_Data/LLY_Data/LLYmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Eli Lilly and Company,Drug Manufacturers,David A. Ricks,LLY.png +,company_name,sector,ceo,logo,number_employees +0,Eli Lilly and Company,Drug Manufacturers,David A. Ricks,LLY.png,39000 diff --git a/Companies_Data/LMT_Data/LMT5YGrowthEstimates.csv b/Companies_Data/LMT_Data/LMT5YGrowthEstimates.csv index f98acf6..f2ef56c 100644 --- a/Companies_Data/LMT_Data/LMT5YGrowthEstimates.csv +++ b/Companies_Data/LMT_Data/LMT5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,LMT,10.89% +0,LMT,10.04% diff --git a/Companies_Data/LMT_Data/LMTMarketCap.csv b/Companies_Data/LMT_Data/LMTMarketCap.csv index c1367b3..7f2c982 100644 --- a/Companies_Data/LMT_Data/LMTMarketCap.csv +++ b/Companies_Data/LMT_Data/LMTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,LMT,114786918400 +0,LMT,115100950528 diff --git a/Companies_Data/LMT_Data/LMT_price_history.csv b/Companies_Data/LMT_Data/LMT_price_history.csv index 9d4ca00..88b374c 100644 --- a/Companies_Data/LMT_Data/LMT_price_history.csv +++ b/Companies_Data/LMT_Data/LMT_price_history.csv @@ -11690,3 +11690,8 @@ LMT,2023-05-09,452.0400085449219 LMT,2023-05-10,453.1499938964844 LMT,2023-05-11,450.69000244140625 LMT,2023-05-12,450.7900085449219 +LMT,2023-05-15,451.9200134277344 +LMT,2023-05-16,447.7300109863281 +LMT,2023-05-17,457.29998779296875 +LMT,2023-05-18,455.75 +LMT,2023-05-19 16:03:40-04:00,454.489990234375 diff --git a/Companies_Data/LMT_Data/LMTearnings.csv b/Companies_Data/LMT_Data/LMTearnings.csv index 6de5753..1109931 100644 --- a/Companies_Data/LMT_Data/LMTearnings.csv +++ b/Companies_Data/LMT_Data/LMTearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe LMT,0,1,1.16,1.73,-0.57,-0.32900003,2022-06-30,-4q LMT,1,1,6.71,6.66,0.05,0.008,2022-09-30,-3q LMT,2,1,7.4,7.39,0.01,0.001,2022-12-31,-2q -LMT,3,1,6.61,6.06,0.55,0.091000006,2023-03-31,-1q +LMT,3,1,6.1,5.59,0.51,0.091000006,2023-03-31,-1q diff --git a/Companies_Data/LMT_Data/LMTmeta_data.csv b/Companies_Data/LMT_Data/LMTmeta_data.csv index 5eca4ae..4446656 100644 --- a/Companies_Data/LMT_Data/LMTmeta_data.csv +++ b/Companies_Data/LMT_Data/LMTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Lockheed Martin Corporation,Aerospace & Defense,Marillyn A. Hewson,LMT.png +,company_name,sector,ceo,logo,number_employees +0,Lockheed Martin Corporation,Aerospace & Defense,Marillyn A. Hewson,LMT.png,116000 diff --git a/Companies_Data/LOW_Data/LOW5YGrowthEstimates.csv b/Companies_Data/LOW_Data/LOW5YGrowthEstimates.csv index 8aa86bb..3e4712d 100644 --- a/Companies_Data/LOW_Data/LOW5YGrowthEstimates.csv +++ b/Companies_Data/LOW_Data/LOW5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,LOW,7.63% +0,LOW,7.48% diff --git a/Companies_Data/LOW_Data/LOWMarketCap.csv b/Companies_Data/LOW_Data/LOWMarketCap.csv index 23967bc..c1f85f7 100644 --- a/Companies_Data/LOW_Data/LOWMarketCap.csv +++ b/Companies_Data/LOW_Data/LOWMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,LOW,121823461376 +0,LOW,123010351104 diff --git a/Companies_Data/LOW_Data/LOW_current_ratios.csv b/Companies_Data/LOW_Data/LOW_current_ratios.csv index 2e39422..7c2af1b 100644 --- a/Companies_Data/LOW_Data/LOW_current_ratios.csv +++ b/Companies_Data/LOW_Data/LOW_current_ratios.csv @@ -6,3 +6,6 @@ LOW,2022-10-31,15.302198,0.9325,1.365173 LOW,2023-01-31,20.101351,1.4165,1.409632 LOW,2023-04-11,19.797443,1.1925,1.308952 LOW,2023-04-12,,, +LOW,2023-05-17,20.373648,1.2434,1.347049 +LOW,2023-05-18,,, +LOW,2023-05-19,,, diff --git a/Companies_Data/LOW_Data/LOW_price_history.csv b/Companies_Data/LOW_Data/LOW_price_history.csv index e88d451..cff7f3f 100644 --- a/Companies_Data/LOW_Data/LOW_price_history.csv +++ b/Companies_Data/LOW_Data/LOW_price_history.csv @@ -10881,3 +10881,8 @@ LOW,2023-05-09,207.1199951171875 LOW,2023-05-10,204.32000732421875 LOW,2023-05-11,203.3000030517578 LOW,2023-05-12,203.25999450683594 +LOW,2023-05-15,201.5500030517578 +LOW,2023-05-16,199.22000122070312 +LOW,2023-05-17,207.1999969482422 +LOW,2023-05-18,209.16000366210938 +LOW,2023-05-19 16:03:27-04:00,206.27000427246094 diff --git a/Companies_Data/LOW_Data/LOWmeta_data.csv b/Companies_Data/LOW_Data/LOWmeta_data.csv index 5d8bbf6..a86dba1 100644 --- a/Companies_Data/LOW_Data/LOWmeta_data.csv +++ b/Companies_Data/LOW_Data/LOWmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Lowe's Companies Inc.,Retail - Apparel & Specialty,Marvin R. Ellison,LOW.png +,company_name,sector,ceo,logo,number_employees +0,Lowe's Companies Inc.,Retail - Apparel & Specialty,Marvin R. Ellison,LOW.png,182000 diff --git a/Companies_Data/LRCX_Data/LRCXMarketCap.csv b/Companies_Data/LRCX_Data/LRCXMarketCap.csv index becb921..9934b6c 100644 --- a/Companies_Data/LRCX_Data/LRCXMarketCap.csv +++ b/Companies_Data/LRCX_Data/LRCXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,LRCX,70810607616 +0,LRCX,79107448832 diff --git a/Companies_Data/LRCX_Data/LRCX_price_history.csv b/Companies_Data/LRCX_Data/LRCX_price_history.csv index 1693270..d2812c4 100644 --- a/Companies_Data/LRCX_Data/LRCX_price_history.csv +++ b/Companies_Data/LRCX_Data/LRCX_price_history.csv @@ -9835,3 +9835,8 @@ LRCX,2023-05-09,515.77001953125 LRCX,2023-05-10,527.2999877929688 LRCX,2023-05-11,527.47998046875 LRCX,2023-05-12,527.0999755859375 +LRCX,2023-05-15,552.27001953125 +LRCX,2023-05-16,558.9299926757812 +LRCX,2023-05-17,574.1099853515625 +LRCX,2023-05-18,598.739990234375 +LRCX,2023-05-19 16:00:05-04:00,588.8599853515625 diff --git a/Companies_Data/LRCX_Data/LRCXmeta_data.csv b/Companies_Data/LRCX_Data/LRCXmeta_data.csv index ad4687e..b681614 100644 --- a/Companies_Data/LRCX_Data/LRCXmeta_data.csv +++ b/Companies_Data/LRCX_Data/LRCXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Lam Research Corporation,Semiconductors,Timothy M. Archer,LRCX.png +,company_name,sector,ceo,logo,number_employees +0,Lam Research Corporation,Semiconductors,Timothy M. Archer,LRCX.png,18700 diff --git a/Companies_Data/MA_Data/MAMarketCap.csv b/Companies_Data/MA_Data/MAMarketCap.csv index dde0c98..aa19ca7 100644 --- a/Companies_Data/MA_Data/MAMarketCap.csv +++ b/Companies_Data/MA_Data/MAMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MA,362505863168 +0,MA,365377323008 diff --git a/Companies_Data/MA_Data/MA_price_history.csv b/Companies_Data/MA_Data/MA_price_history.csv index 8eee1eb..82bb299 100644 --- a/Companies_Data/MA_Data/MA_price_history.csv +++ b/Companies_Data/MA_Data/MA_price_history.csv @@ -4270,3 +4270,8 @@ MA,2023-05-09,382.94000244140625 MA,2023-05-10,382.5400085449219 MA,2023-05-11,383.3900146484375 MA,2023-05-12,381.9200134277344 +MA,2023-05-15,383.4100036621094 +MA,2023-05-16,380.239990234375 +MA,2023-05-17,387.0 +MA,2023-05-18,392.0199890136719 +MA,2023-05-19 16:00:02-04:00,385.57000732421875 diff --git a/Companies_Data/MA_Data/MAmeta_data.csv b/Companies_Data/MA_Data/MAmeta_data.csv index 6fb230b..cf5aa79 100644 --- a/Companies_Data/MA_Data/MAmeta_data.csv +++ b/Companies_Data/MA_Data/MAmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Mastercard Incorporated,Credit Services,Ajay Banga,MA.png +,company_name,sector,ceo,logo,number_employees +0,Mastercard Incorporated,Credit Services,Ajay Banga,MA.png,29900 diff --git a/Companies_Data/MCD_Data/MCDMarketCap.csv b/Companies_Data/MCD_Data/MCDMarketCap.csv index 8bd840d..a7beb10 100644 --- a/Companies_Data/MCD_Data/MCDMarketCap.csv +++ b/Companies_Data/MCD_Data/MCDMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MCD,217515442176 +0,MCD,215779278848 diff --git a/Companies_Data/MCD_Data/MCD_price_history.csv b/Companies_Data/MCD_Data/MCD_price_history.csv index 07b4696..77deb50 100644 --- a/Companies_Data/MCD_Data/MCD_price_history.csv +++ b/Companies_Data/MCD_Data/MCD_price_history.csv @@ -14311,3 +14311,8 @@ MCD,2023-05-09,296.6600036621094 MCD,2023-05-10,296.57000732421875 MCD,2023-05-11,294.7900085449219 MCD,2023-05-12,296.1400146484375 +MCD,2023-05-15,295.8999938964844 +MCD,2023-05-16,294.1499938964844 +MCD,2023-05-17,293.4599914550781 +MCD,2023-05-18,294.04998779296875 +MCD,2023-05-19 16:00:02-04:00,295.54998779296875 diff --git a/Companies_Data/MCD_Data/MCDmeta_data.csv b/Companies_Data/MCD_Data/MCDmeta_data.csv index 6eaf615..a7e01dd 100644 --- a/Companies_Data/MCD_Data/MCDmeta_data.csv +++ b/Companies_Data/MCD_Data/MCDmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,McDonald's Corporation,Restaurants,Stephen Easterbrook,MCD.png +,company_name,sector,ceo,logo,number_employees +0,McDonald's Corporation,Restaurants,Stephen Easterbrook,MCD.png,100000 diff --git a/Companies_Data/MCO_Data/MCOMarketCap.csv b/Companies_Data/MCO_Data/MCOMarketCap.csv index 44f106e..2e563d1 100644 --- a/Companies_Data/MCO_Data/MCOMarketCap.csv +++ b/Companies_Data/MCO_Data/MCOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MCO,57131581440 +0,MCO,58494455808 diff --git a/Companies_Data/MCO_Data/MCO_price_history.csv b/Companies_Data/MCO_Data/MCO_price_history.csv index f00f140..20f2e87 100644 --- a/Companies_Data/MCO_Data/MCO_price_history.csv +++ b/Companies_Data/MCO_Data/MCO_price_history.csv @@ -7183,3 +7183,8 @@ MCO,2023-05-09,305.92999267578125 MCO,2023-05-10,310.5799865722656 MCO,2023-05-11,308.95001220703125 MCO,2023-05-12,309.7099914550781 +MCO,2023-05-15,311.0799865722656 +MCO,2023-05-16,307.42999267578125 +MCO,2023-05-17,309.4800109863281 +MCO,2023-05-18,314.1499938964844 +MCO,2023-05-19 16:04:23-04:00,315.0299987792969 diff --git a/Companies_Data/MCO_Data/MCOmeta_data.csv b/Companies_Data/MCO_Data/MCOmeta_data.csv index cc180ae..9e763d6 100644 --- a/Companies_Data/MCO_Data/MCOmeta_data.csv +++ b/Companies_Data/MCO_Data/MCOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Moody's Corporation,Brokers & Exchanges,Raymond W. Mcdaniel,MCO.png +,company_name,sector,ceo,logo,number_employees +0,Moody's Corporation,Brokers & Exchanges,Raymond W. Mcdaniel,MCO.png,14419 diff --git a/Companies_Data/MDT_Data/MDT5YGrowthEstimates.csv b/Companies_Data/MDT_Data/MDT5YGrowthEstimates.csv index a58e7c5..0569e04 100644 --- a/Companies_Data/MDT_Data/MDT5YGrowthEstimates.csv +++ b/Companies_Data/MDT_Data/MDT5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,MDT,1.58% +0,MDT,1.04% diff --git a/Companies_Data/MDT_Data/MDTMarketCap.csv b/Companies_Data/MDT_Data/MDTMarketCap.csv index 518bd39..9664396 100644 --- a/Companies_Data/MDT_Data/MDTMarketCap.csv +++ b/Companies_Data/MDT_Data/MDTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MDT,118499262464 +0,MDT,118846414848 diff --git a/Companies_Data/MDT_Data/MDT_price_history.csv b/Companies_Data/MDT_Data/MDT_price_history.csv index 770926c..09f1fae 100644 --- a/Companies_Data/MDT_Data/MDT_price_history.csv +++ b/Companies_Data/MDT_Data/MDT_price_history.csv @@ -12618,3 +12618,8 @@ MDT,2023-05-09,89.5999984741211 MDT,2023-05-10,89.41000366210938 MDT,2023-05-11,89.0199966430664 MDT,2023-05-12,88.87999725341797 +MDT,2023-05-15,89.30999755859375 +MDT,2023-05-16,88.9000015258789 +MDT,2023-05-17,88.58000183105469 +MDT,2023-05-18,89.0199966430664 +MDT,2023-05-19 16:00:02-04:00,89.33000183105469 diff --git a/Companies_Data/MDT_Data/MDTmeta_data.csv b/Companies_Data/MDT_Data/MDTmeta_data.csv index 6c95ddb..c533339 100644 --- a/Companies_Data/MDT_Data/MDTmeta_data.csv +++ b/Companies_Data/MDT_Data/MDTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Medtronic plc.,Medical Devices,Omar Ishrak, +,company_name,sector,ceo,logo,number_employees +0,Medtronic plc.,Medical Devices,Omar Ishrak,,95000 diff --git a/Companies_Data/MMC_Data/MMCMarketCap.csv b/Companies_Data/MMC_Data/MMCMarketCap.csv index f9c42ad..2a6dcdc 100644 --- a/Companies_Data/MMC_Data/MMCMarketCap.csv +++ b/Companies_Data/MMC_Data/MMCMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MMC,89728000000 +0,MMC,89316925440 diff --git a/Companies_Data/MMC_Data/MMC_price_history.csv b/Companies_Data/MMC_Data/MMC_price_history.csv index 4c85d27..e71f951 100644 --- a/Companies_Data/MMC_Data/MMC_price_history.csv +++ b/Companies_Data/MMC_Data/MMC_price_history.csv @@ -12667,3 +12667,8 @@ MMC,2023-05-09,179.3800048828125 MMC,2023-05-10,180.52000427246094 MMC,2023-05-11,180.3699951171875 MMC,2023-05-12,181.22000122070312 +MMC,2023-05-15,181.58999633789062 +MMC,2023-05-16,180.0800018310547 +MMC,2023-05-17,178.10000610351562 +MMC,2023-05-18,179.3699951171875 +MMC,2023-05-19 16:03:19-04:00,180.5399932861328 diff --git a/Companies_Data/MMC_Data/MMCmeta_data.csv b/Companies_Data/MMC_Data/MMCmeta_data.csv index 5731424..8a8ab15 100644 --- a/Companies_Data/MMC_Data/MMCmeta_data.csv +++ b/Companies_Data/MMC_Data/MMCmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Marsh & McLennan Companies Inc.,Brokers & Exchanges,Daniel S. Glaser,MMC.png +,company_name,sector,ceo,logo,number_employees +0,Marsh & McLennan Companies Inc.,Brokers & Exchanges,Daniel S. Glaser,MMC.png,85000 diff --git a/Companies_Data/MMM_Data/MMM5YGrowthEstimates.csv b/Companies_Data/MMM_Data/MMM5YGrowthEstimates.csv index 8c03143..44dddcb 100644 --- a/Companies_Data/MMM_Data/MMM5YGrowthEstimates.csv +++ b/Companies_Data/MMM_Data/MMM5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,MMM,1.64% +0,MMM,1.52% diff --git a/Companies_Data/MMM_Data/MMMMarketCap.csv b/Companies_Data/MMM_Data/MMMMarketCap.csv index 6e04ecb..c484110 100644 --- a/Companies_Data/MMM_Data/MMMMarketCap.csv +++ b/Companies_Data/MMM_Data/MMMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MMM,55316148224 +0,MMM,54632079360 diff --git a/Companies_Data/MMM_Data/MMM_price_history.csv b/Companies_Data/MMM_Data/MMM_price_history.csv index 91cbf91..c4a1751 100644 --- a/Companies_Data/MMM_Data/MMM_price_history.csv +++ b/Companies_Data/MMM_Data/MMM_price_history.csv @@ -15446,3 +15446,8 @@ MMM,2023-05-09,100.80000305175781 MMM,2023-05-10,100.9000015258789 MMM,2023-05-11,100.77999877929688 MMM,2023-05-12,100.2699966430664 +MMM,2023-05-15,100.48999786376953 +MMM,2023-05-16,98.01000213623047 +MMM,2023-05-17,100.18000030517578 +MMM,2023-05-18,99.63999938964844 +MMM,2023-05-19 16:03:46-04:00,99.02999877929688 diff --git a/Companies_Data/MMM_Data/MMMearnings.csv b/Companies_Data/MMM_Data/MMMearnings.csv index 62adab0..2b4d0de 100644 --- a/Companies_Data/MMM_Data/MMMearnings.csv +++ b/Companies_Data/MMM_Data/MMMearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe MMM,0,1,2.48,2.42,0.06,0.025,2022-06-30,-4q MMM,1,1,2.69,2.6,0.09,0.035,2022-09-30,-3q MMM,2,1,2.28,2.36,-0.08,-0.034,2022-12-31,-2q -MMM,3,1,1.97,1.58,0.39,0.24700001,2023-03-31,-1q +MMM,3,1,1.82,1.46,0.36,0.24700001,2023-03-31,-1q diff --git a/Companies_Data/MMM_Data/MMMmeta_data.csv b/Companies_Data/MMM_Data/MMMmeta_data.csv index 043133c..fe005d5 100644 --- a/Companies_Data/MMM_Data/MMMmeta_data.csv +++ b/Companies_Data/MMM_Data/MMMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,3M Company,Industrial Products,Michael F. Roman,MMM.png +,company_name,sector,ceo,logo,number_employees +0,3M Company,Industrial Products,Michael F. Roman,MMM.png,92000 diff --git a/Companies_Data/MO_Data/MOMarketCap.csv b/Companies_Data/MO_Data/MOMarketCap.csv index 59e8e6f..a237e3f 100644 --- a/Companies_Data/MO_Data/MOMarketCap.csv +++ b/Companies_Data/MO_Data/MOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MO,82004590592 +0,MO,80862314496 diff --git a/Companies_Data/MO_Data/MO_price_history.csv b/Companies_Data/MO_Data/MO_price_history.csv index a79f343..61b63fe 100644 --- a/Companies_Data/MO_Data/MO_price_history.csv +++ b/Companies_Data/MO_Data/MO_price_history.csv @@ -15446,3 +15446,8 @@ MO,2023-05-09,46.439998626708984 MO,2023-05-10,45.939998626708984 MO,2023-05-11,45.66999816894531 MO,2023-05-12,45.66999816894531 +MO,2023-05-15,45.560001373291016 +MO,2023-05-16,45.09000015258789 +MO,2023-05-17,45.34000015258789 +MO,2023-05-18,45.06999969482422 +MO,2023-05-19 16:03:42-04:00,45.29999923706055 diff --git a/Companies_Data/MO_Data/MOmeta_data.csv b/Companies_Data/MO_Data/MOmeta_data.csv index 5d05b80..f15ac9d 100644 --- a/Companies_Data/MO_Data/MOmeta_data.csv +++ b/Companies_Data/MO_Data/MOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Altria Group Inc.,Tobacco Products,Howard A. Willard,MO.png +,company_name,sector,ceo,logo,number_employees +0,Altria Group Inc.,Tobacco Products,Howard A. Willard,MO.png,6300 diff --git a/Companies_Data/MRK_Data/MRKMarketCap.csv b/Companies_Data/MRK_Data/MRKMarketCap.csv index 7269db8..1872b22 100644 --- a/Companies_Data/MRK_Data/MRKMarketCap.csv +++ b/Companies_Data/MRK_Data/MRKMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MRK,297235709952 +0,MRK,293048942592 diff --git a/Companies_Data/MRK_Data/MRK_price_history.csv b/Companies_Data/MRK_Data/MRK_price_history.csv index 5dca53f..47b9d02 100644 --- a/Companies_Data/MRK_Data/MRK_price_history.csv +++ b/Companies_Data/MRK_Data/MRK_price_history.csv @@ -15446,3 +15446,8 @@ MRK,2023-05-09,117.43000030517578 MRK,2023-05-10,117.9000015258789 MRK,2023-05-11,117.55000305175781 MRK,2023-05-12,117.13999938964844 +MRK,2023-05-15,116.37000274658203 +MRK,2023-05-16,116.08000183105469 +MRK,2023-05-17,114.76000213623047 +MRK,2023-05-18,114.0 +MRK,2023-05-19 16:03:07-04:00,115.48999786376953 diff --git a/Companies_Data/MRK_Data/MRKmeta_data.csv b/Companies_Data/MRK_Data/MRKmeta_data.csv index d4857ef..cd5a125 100644 --- a/Companies_Data/MRK_Data/MRKmeta_data.csv +++ b/Companies_Data/MRK_Data/MRKmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Merck & Company Inc. (new),Drug Manufacturers,Kenneth C. Frazier,MRK.png +,company_name,sector,ceo,logo,number_employees +0,Merck & Company Inc. (new),Drug Manufacturers,Kenneth C. Frazier,MRK.png,67000 diff --git a/Companies_Data/MSFT_Data/MSFTMarketCap.csv b/Companies_Data/MSFT_Data/MSFTMarketCap.csv index bc2cfb5..3eb7475 100644 --- a/Companies_Data/MSFT_Data/MSFTMarketCap.csv +++ b/Companies_Data/MSFT_Data/MSFTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,MSFT,2297343246336 +0,MSFT,2367013781504 diff --git a/Companies_Data/MSFT_Data/MSFT_price_history.csv b/Companies_Data/MSFT_Data/MSFT_price_history.csv index 274c696..def8952 100644 --- a/Companies_Data/MSFT_Data/MSFT_price_history.csv +++ b/Companies_Data/MSFT_Data/MSFT_price_history.csv @@ -9367,3 +9367,8 @@ MSFT,2023-05-09,307.0 MSFT,2023-05-10,312.30999755859375 MSFT,2023-05-11,310.1099853515625 MSFT,2023-05-12,308.9700012207031 +MSFT,2023-05-15,309.4599914550781 +MSFT,2023-05-16,311.739990234375 +MSFT,2023-05-17,314.0 +MSFT,2023-05-18,318.5199890136719 +MSFT,2023-05-19 16:00:04-04:00,318.3399963378906 diff --git a/Companies_Data/MSFT_Data/MSFTmeta_data.csv b/Companies_Data/MSFT_Data/MSFTmeta_data.csv index f6b1203..bfa5cff 100644 --- a/Companies_Data/MSFT_Data/MSFTmeta_data.csv +++ b/Companies_Data/MSFT_Data/MSFTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Microsoft Corporation,Application Software,Satya Nadella,MSFT.png +,company_name,sector,ceo,logo,number_employees +0,Microsoft Corporation,Application Software,Satya Nadella,MSFT.png,221000 diff --git a/Companies_Data/NEE_Data/NEEMarketCap.csv b/Companies_Data/NEE_Data/NEEMarketCap.csv index 1c7a2c2..d41c0a5 100644 --- a/Companies_Data/NEE_Data/NEEMarketCap.csv +++ b/Companies_Data/NEE_Data/NEEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,NEE,159383764992 +0,NEE,150704324608 diff --git a/Companies_Data/NEE_Data/NEE_price_history.csv b/Companies_Data/NEE_Data/NEE_price_history.csv index 03521aa..922f8f5 100644 --- a/Companies_Data/NEE_Data/NEE_price_history.csv +++ b/Companies_Data/NEE_Data/NEE_price_history.csv @@ -12667,3 +12667,8 @@ NEE,2023-05-09,75.58000183105469 NEE,2023-05-10,76.88999938964844 NEE,2023-05-11,76.0999984741211 NEE,2023-05-12,77.95999908447266 +NEE,2023-05-15,77.54000091552734 +NEE,2023-05-16,75.83999633789062 +NEE,2023-05-17,75.33999633789062 +NEE,2023-05-18,75.0999984741211 +NEE,2023-05-19 16:00:02-04:00,74.4800033569336 diff --git a/Companies_Data/NEE_Data/NEEmeta_data.csv b/Companies_Data/NEE_Data/NEEmeta_data.csv index 28ac763..4c28144 100644 --- a/Companies_Data/NEE_Data/NEEmeta_data.csv +++ b/Companies_Data/NEE_Data/NEEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,NextEra Energy Inc.,Utilities - Regulated,James L. Robo,NEE.png +,company_name,sector,ceo,logo,number_employees +0,NextEra Energy Inc.,Utilities - Regulated,James L. Robo,NEE.png,15300 diff --git a/Companies_Data/NFLX_Data/NFLX5YGrowthEstimates.csv b/Companies_Data/NFLX_Data/NFLX5YGrowthEstimates.csv index 40cdab9..f32f431 100644 --- a/Companies_Data/NFLX_Data/NFLX5YGrowthEstimates.csv +++ b/Companies_Data/NFLX_Data/NFLX5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,NFLX,21.72% +0,NFLX,20.04% diff --git a/Companies_Data/NFLX_Data/NFLXMarketCap.csv b/Companies_Data/NFLX_Data/NFLXMarketCap.csv index edf9b5f..8a62312 100644 --- a/Companies_Data/NFLX_Data/NFLXMarketCap.csv +++ b/Companies_Data/NFLX_Data/NFLXMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,NFLX,151095050240 +0,NFLX,162417491968 diff --git a/Companies_Data/NFLX_Data/NFLX_price_history.csv b/Companies_Data/NFLX_Data/NFLX_price_history.csv index 08bf845..0303f58 100644 --- a/Companies_Data/NFLX_Data/NFLX_price_history.csv +++ b/Companies_Data/NFLX_Data/NFLX_price_history.csv @@ -5279,3 +5279,8 @@ NFLX,2023-05-09,332.1400146484375 NFLX,2023-05-10,335.4200134277344 NFLX,2023-05-11,344.760009765625 NFLX,2023-05-12,339.8900146484375 +NFLX,2023-05-15,335.8900146484375 +NFLX,2023-05-16,333.75 +NFLX,2023-05-17,339.9599914550781 +NFLX,2023-05-18,371.2900085449219 +NFLX,2023-05-19 16:00:05-04:00,365.3599853515625 diff --git a/Companies_Data/NFLX_Data/NFLXearnings.csv b/Companies_Data/NFLX_Data/NFLXearnings.csv index 96114b8..2a77420 100644 --- a/Companies_Data/NFLX_Data/NFLXearnings.csv +++ b/Companies_Data/NFLX_Data/NFLXearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe NFLX,0,1,3.2,2.94,0.26,0.088,2022-06-30,-4q NFLX,1,1,3.1,2.13,0.97,0.455,2022-09-30,-3q NFLX,2,1,0.12,0.45,-0.33,-0.73300004,2022-12-31,-2q -NFLX,3,1,2.88,2.86,0.02,0.0069999998,2023-03-31,-1q +NFLX,3,1,2.66,2.64,0.02,0.008,2023-03-31,-1q diff --git a/Companies_Data/NFLX_Data/NFLXmeta_data.csv b/Companies_Data/NFLX_Data/NFLXmeta_data.csv index 66321a7..75bb133 100644 --- a/Companies_Data/NFLX_Data/NFLXmeta_data.csv +++ b/Companies_Data/NFLX_Data/NFLXmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Netflix Inc.,Entertainment,Reed Hastings,NFLX.png +,company_name,sector,ceo,logo,number_employees +0,Netflix Inc.,Entertainment,Reed Hastings,NFLX.png,12800 diff --git a/Companies_Data/NKE_Data/NKE5YGrowthEstimates.csv b/Companies_Data/NKE_Data/NKE5YGrowthEstimates.csv index f39059a..6726c36 100644 --- a/Companies_Data/NKE_Data/NKE5YGrowthEstimates.csv +++ b/Companies_Data/NKE_Data/NKE5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,NKE,8.56% +0,NKE,7.90% diff --git a/Companies_Data/NKE_Data/NKEMarketCap.csv b/Companies_Data/NKE_Data/NKEMarketCap.csv index 0222e34..30f44d4 100644 --- a/Companies_Data/NKE_Data/NKEMarketCap.csv +++ b/Companies_Data/NKE_Data/NKEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,NKE,187140521984 +0,NKE,176384966656 diff --git a/Companies_Data/NKE_Data/NKE_price_history.csv b/Companies_Data/NKE_Data/NKE_price_history.csv index bca888d..283cbed 100644 --- a/Companies_Data/NKE_Data/NKE_price_history.csv +++ b/Companies_Data/NKE_Data/NKE_price_history.csv @@ -10701,3 +10701,8 @@ NKE,2023-05-09,125.0999984741211 NKE,2023-05-10,123.51000213623047 NKE,2023-05-11,122.22000122070312 NKE,2023-05-12,120.20999908447266 +NKE,2023-05-15,119.83000183105469 +NKE,2023-05-16,116.4800033569336 +NKE,2023-05-17,116.9800033569336 +NKE,2023-05-18,118.87000274658203 +NKE,2023-05-19 16:00:04-04:00,114.76000213623047 diff --git a/Companies_Data/NKE_Data/NKEearnings.csv b/Companies_Data/NKE_Data/NKEearnings.csv index e840495..ae2772c 100644 --- a/Companies_Data/NKE_Data/NKEearnings.csv +++ b/Companies_Data/NKE_Data/NKEearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe NKE,0,1,0.9,0.8,0.1,0.125,2022-05-31,-4q NKE,1,1,0.93,0.92,0.01,0.011,2022-08-31,-3q NKE,2,1,0.85,0.64,0.21,0.32799998,2022-11-30,-2q -NKE,3,1,0.79,0.55,0.24,0.436,2023-02-28,-1q +NKE,3,1,0.73,0.51,0.22,0.431,2023-02-28,-1q diff --git a/Companies_Data/NKE_Data/NKEmeta_data.csv b/Companies_Data/NKE_Data/NKEmeta_data.csv index 94b0d69..1023b8c 100644 --- a/Companies_Data/NKE_Data/NKEmeta_data.csv +++ b/Companies_Data/NKE_Data/NKEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Nike Inc.,Manufacturing - Apparel & Furniture,Mark G. Parker,NKE.png +,company_name,sector,ceo,logo,number_employees +0,Nike Inc.,Manufacturing - Apparel & Furniture,Mark G. Parker,NKE.png,79100 diff --git a/Companies_Data/NSC_Data/NSCMarketCap.csv b/Companies_Data/NSC_Data/NSCMarketCap.csv index 77ed80d..2ad731d 100644 --- a/Companies_Data/NSC_Data/NSCMarketCap.csv +++ b/Companies_Data/NSC_Data/NSCMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,NSC,48239194112 +0,NSC,49566334976 diff --git a/Companies_Data/NSC_Data/NSC_price_history.csv b/Companies_Data/NSC_Data/NSC_price_history.csv index 80cd1ac..326b297 100644 --- a/Companies_Data/NSC_Data/NSC_price_history.csv +++ b/Companies_Data/NSC_Data/NSC_price_history.csv @@ -10323,3 +10323,8 @@ NSC,2023-05-09,208.3000030517578 NSC,2023-05-10,208.5 NSC,2023-05-11,210.30999755859375 NSC,2023-05-12,211.91000366210938 +NSC,2023-05-15,212.9199981689453 +NSC,2023-05-16,212.4600067138672 +NSC,2023-05-17,214.97999572753906 +NSC,2023-05-18,216.1699981689453 +NSC,2023-05-19 16:03:25-04:00,217.74000549316406 diff --git a/Companies_Data/NSC_Data/NSCmeta_data.csv b/Companies_Data/NSC_Data/NSCmeta_data.csv index 31c3acf..cb2ab85 100644 --- a/Companies_Data/NSC_Data/NSCmeta_data.csv +++ b/Companies_Data/NSC_Data/NSCmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Norfolk Southern Corporation,Transportation & Logistics,James A. Squires,NSC.png +,company_name,sector,ceo,logo,number_employees +0,Norfolk Southern Corporation,Transportation & Logistics,James A. Squires,NSC.png,19300 diff --git a/Companies_Data/NVDA_Data/NVDAMarketCap.csv b/Companies_Data/NVDA_Data/NVDAMarketCap.csv index bce856e..85b7e9a 100644 --- a/Companies_Data/NVDA_Data/NVDAMarketCap.csv +++ b/Companies_Data/NVDA_Data/NVDAMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,NVDA,714363502592 +0,NVDA,773199364096 diff --git a/Companies_Data/NVDA_Data/NVDA_price_history.csv b/Companies_Data/NVDA_Data/NVDA_price_history.csv index 915b2fd..1048954 100644 --- a/Companies_Data/NVDA_Data/NVDA_price_history.csv +++ b/Companies_Data/NVDA_Data/NVDA_price_history.csv @@ -6116,3 +6116,8 @@ NVDA,2023-05-09,285.7099914550781 NVDA,2023-05-10,288.8500061035156 NVDA,2023-05-11,285.7799987792969 NVDA,2023-05-12,283.3999938964844 +NVDA,2023-05-15,289.5299987792969 +NVDA,2023-05-16,292.1300048828125 +NVDA,2023-05-17,301.7799987792969 +NVDA,2023-05-18,316.7799987792969 +NVDA,2023-05-19 16:00:05-04:00,312.6400146484375 diff --git a/Companies_Data/NVDA_Data/NVDAmeta_data.csv b/Companies_Data/NVDA_Data/NVDAmeta_data.csv index d55beb7..4b8b322 100644 --- a/Companies_Data/NVDA_Data/NVDAmeta_data.csv +++ b/Companies_Data/NVDA_Data/NVDAmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,NVIDIA Corporation,Semiconductors,Jen-Hsun Huang,NVDA.png +,company_name,sector,ceo,logo,number_employees +0,NVIDIA Corporation,Semiconductors,Jen-Hsun Huang,NVDA.png,26196 diff --git a/Companies_Data/ORCL_Data/ORCLMarketCap.csv b/Companies_Data/ORCL_Data/ORCLMarketCap.csv index be77c5a..48cd9c7 100644 --- a/Companies_Data/ORCL_Data/ORCLMarketCap.csv +++ b/Companies_Data/ORCL_Data/ORCLMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,ORCL,264392654848 +0,ORCL,277647425536 diff --git a/Companies_Data/ORCL_Data/ORCL_price_history.csv b/Companies_Data/ORCL_Data/ORCL_price_history.csv index d9346ad..2c5a97d 100644 --- a/Companies_Data/ORCL_Data/ORCL_price_history.csv +++ b/Companies_Data/ORCL_Data/ORCL_price_history.csv @@ -9368,3 +9368,8 @@ ORCL,2023-05-09,96.13999938964844 ORCL,2023-05-10,97.5199966430664 ORCL,2023-05-11,97.44000244140625 ORCL,2023-05-12,97.8499984741211 +ORCL,2023-05-15,97.26000213623047 +ORCL,2023-05-16,98.25 +ORCL,2023-05-17,99.7699966430664 +ORCL,2023-05-18,102.33999633789062 +ORCL,2023-05-19 16:03:19-04:00,102.83999633789062 diff --git a/Companies_Data/ORCL_Data/ORCLmeta_data.csv b/Companies_Data/ORCL_Data/ORCLmeta_data.csv index a6bd4fc..f281537 100644 --- a/Companies_Data/ORCL_Data/ORCLmeta_data.csv +++ b/Companies_Data/ORCL_Data/ORCLmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Oracle Corporation,Application Software,Mark V. Hurd / Safra Ada Catz,ORCL.png +,company_name,sector,ceo,logo,number_employees +0,Oracle Corporation,Application Software,Mark V. Hurd / Safra Ada Catz,ORCL.png,143000 diff --git a/Companies_Data/PEP_Data/PEP5YGrowthEstimates.csv b/Companies_Data/PEP_Data/PEP5YGrowthEstimates.csv index 26675f6..fff0557 100644 --- a/Companies_Data/PEP_Data/PEP5YGrowthEstimates.csv +++ b/Companies_Data/PEP_Data/PEP5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,PEP,7.80% +0,PEP,7.20% diff --git a/Companies_Data/PEP_Data/PEPMarketCap.csv b/Companies_Data/PEP_Data/PEPMarketCap.csv index d0fb8b6..49184fb 100644 --- a/Companies_Data/PEP_Data/PEPMarketCap.csv +++ b/Companies_Data/PEP_Data/PEPMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,PEP,270192558080 +0,PEP,264296038400 diff --git a/Companies_Data/PEP_Data/PEP_price_history.csv b/Companies_Data/PEP_Data/PEP_price_history.csv index bb62b59..0d413bc 100644 --- a/Companies_Data/PEP_Data/PEP_price_history.csv +++ b/Companies_Data/PEP_Data/PEP_price_history.csv @@ -12847,3 +12847,8 @@ PEP,2023-05-09,194.13999938964844 PEP,2023-05-10,194.27000427246094 PEP,2023-05-11,195.33999633789062 PEP,2023-05-12,196.1199951171875 +PEP,2023-05-15,194.27000427246094 +PEP,2023-05-16,193.42999267578125 +PEP,2023-05-17,192.05999755859375 +PEP,2023-05-18,191.55999755859375 +PEP,2023-05-19 16:00:05-04:00,191.83999633789062 diff --git a/Companies_Data/PEP_Data/PEPearnings.csv b/Companies_Data/PEP_Data/PEPearnings.csv index 0ba5b27..addb646 100644 --- a/Companies_Data/PEP_Data/PEPearnings.csv +++ b/Companies_Data/PEP_Data/PEPearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe PEP,0,1,1.86,1.74,0.12,0.069,2022-06-30,-4q PEP,1,1,1.97,1.84,0.13,0.071,2022-09-30,-3q PEP,2,1,1.67,1.65,0.02,0.012,2022-12-31,-2q -PEP,3,1,1.5,1.39,0.11,0.079,2023-03-31,-1q +PEP,3,1,1.38,1.28,0.1,0.078,2023-03-31,-1q diff --git a/Companies_Data/PEP_Data/PEPmeta_data.csv b/Companies_Data/PEP_Data/PEPmeta_data.csv index 24efc15..9b85f8e 100644 --- a/Companies_Data/PEP_Data/PEPmeta_data.csv +++ b/Companies_Data/PEP_Data/PEPmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,PepsiCo Inc.,Beverages - Non-Alcoholic,Ramon Laguarta,PEP.png +,company_name,sector,ceo,logo,number_employees +0,PepsiCo Inc.,Beverages - Non-Alcoholic,Ramon Laguarta,PEP.png,315000 diff --git a/Companies_Data/PFE_Data/PFE5YGrowthEstimates.csv b/Companies_Data/PFE_Data/PFE5YGrowthEstimates.csv index 6f43ec8..b2744b3 100644 --- a/Companies_Data/PFE_Data/PFE5YGrowthEstimates.csv +++ b/Companies_Data/PFE_Data/PFE5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,PFE,-14.72% +0,PFE,-14.94% diff --git a/Companies_Data/PFE_Data/PFEMarketCap.csv b/Companies_Data/PFE_Data/PFEMarketCap.csv index ff9680d..dcc3cb7 100644 --- a/Companies_Data/PFE_Data/PFEMarketCap.csv +++ b/Companies_Data/PFE_Data/PFEMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,PFE,211809222656 +0,PFE,207578054656 diff --git a/Companies_Data/PFE_Data/PFE_price_history.csv b/Companies_Data/PFE_Data/PFE_price_history.csv index 3bd482a..9f7335b 100644 --- a/Companies_Data/PFE_Data/PFE_price_history.csv +++ b/Companies_Data/PFE_Data/PFE_price_history.csv @@ -12847,3 +12847,8 @@ PFE,2023-05-09,38.47999954223633 PFE,2023-05-10,38.29999923706055 PFE,2023-05-11,37.58000183105469 PFE,2023-05-12,37.349998474121094 +PFE,2023-05-15,37.15999984741211 +PFE,2023-05-16,37.0099983215332 +PFE,2023-05-17,36.75 +PFE,2023-05-18,36.47999954223633 +PFE,2023-05-19 16:03:06-04:00,36.77000045776367 diff --git a/Companies_Data/PFE_Data/PFEmeta_data.csv b/Companies_Data/PFE_Data/PFEmeta_data.csv index 17d36cb..e795a19 100644 --- a/Companies_Data/PFE_Data/PFEmeta_data.csv +++ b/Companies_Data/PFE_Data/PFEmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Pfizer Inc.,Drug Manufacturers,Albert Bourla,PFE.png +,company_name,sector,ceo,logo,number_employees +0,Pfizer Inc.,Drug Manufacturers,Albert Bourla,PFE.png,83000 diff --git a/Companies_Data/PG_Data/PGMarketCap.csv b/Companies_Data/PG_Data/PGMarketCap.csv index b3a684a..2e9bd7d 100644 --- a/Companies_Data/PG_Data/PGMarketCap.csv +++ b/Companies_Data/PG_Data/PGMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,PG,367593062400 +0,PG,361017081856 diff --git a/Companies_Data/PG_Data/PG_price_history.csv b/Companies_Data/PG_Data/PG_price_history.csv index 27b4c74..a32ce10 100644 --- a/Companies_Data/PG_Data/PG_price_history.csv +++ b/Companies_Data/PG_Data/PG_price_history.csv @@ -15446,3 +15446,8 @@ PG,2023-05-09,153.7100067138672 PG,2023-05-10,154.02999877929688 PG,2023-05-11,154.38999938964844 PG,2023-05-12,155.9600067138672 +PG,2023-05-15,156.00999450683594 +PG,2023-05-16,155.74000549316406 +PG,2023-05-17,155.0800018310547 +PG,2023-05-18,152.52999877929688 +PG,2023-05-19 16:03:04-04:00,153.1699981689453 diff --git a/Companies_Data/PG_Data/PGmeta_data.csv b/Companies_Data/PG_Data/PGmeta_data.csv index f2c3753..a4b2edd 100644 --- a/Companies_Data/PG_Data/PGmeta_data.csv +++ b/Companies_Data/PG_Data/PGmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Procter & Gamble Company (The),Consumer Packaged Goods,David S. Taylor, +,company_name,sector,ceo,logo,number_employees +0,Procter & Gamble Company (The),Consumer Packaged Goods,David S. Taylor,,106000 diff --git a/Companies_Data/PM_Data/PMMarketCap.csv b/Companies_Data/PM_Data/PMMarketCap.csv index 5d2acdb..67159c6 100644 --- a/Companies_Data/PM_Data/PMMarketCap.csv +++ b/Companies_Data/PM_Data/PMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,PM,148498497536 +0,PM,144649519104 diff --git a/Companies_Data/PM_Data/PM_price_history.csv b/Companies_Data/PM_Data/PM_price_history.csv index 7ad144d..0d6e864 100644 --- a/Companies_Data/PM_Data/PM_price_history.csv +++ b/Companies_Data/PM_Data/PM_price_history.csv @@ -3816,3 +3816,8 @@ PM,2023-05-09,95.6500015258789 PM,2023-05-10,95.0999984741211 PM,2023-05-11,95.04000091552734 PM,2023-05-12,95.12000274658203 +PM,2023-05-15,95.0 +PM,2023-05-16,93.86000061035156 +PM,2023-05-17,93.48999786376953 +PM,2023-05-18,92.5999984741211 +PM,2023-05-19 16:00:02-04:00,93.19000244140625 diff --git a/Companies_Data/PM_Data/PMmeta_data.csv b/Companies_Data/PM_Data/PMmeta_data.csv index bb7e174..7d69d35 100644 --- a/Companies_Data/PM_Data/PMmeta_data.csv +++ b/Companies_Data/PM_Data/PMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Philip Morris International Inc,Tobacco Products,Andre Calantzopoulos,PM.png +,company_name,sector,ceo,logo,number_employees +0,Philip Morris International Inc,Tobacco Products,Andre Calantzopoulos,PM.png,79800 diff --git a/Companies_Data/PYPL_Data/PYPL5YGrowthEstimates.csv b/Companies_Data/PYPL_Data/PYPL5YGrowthEstimates.csv index cd72d7f..7ed6371 100644 --- a/Companies_Data/PYPL_Data/PYPL5YGrowthEstimates.csv +++ b/Companies_Data/PYPL_Data/PYPL5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,PYPL,16.48% +0,PYPL,15.21% diff --git a/Companies_Data/PYPL_Data/PYPLMarketCap.csv b/Companies_Data/PYPL_Data/PYPLMarketCap.csv index 9843dc0..85ab201 100644 --- a/Companies_Data/PYPL_Data/PYPLMarketCap.csv +++ b/Companies_Data/PYPL_Data/PYPLMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,PYPL,71973724160 +0,PYPL,67969048576 diff --git a/Companies_Data/PYPL_Data/PYPL_price_history.csv b/Companies_Data/PYPL_Data/PYPL_price_history.csv index d58ad14..e4cd1ed 100644 --- a/Companies_Data/PYPL_Data/PYPL_price_history.csv +++ b/Companies_Data/PYPL_Data/PYPL_price_history.csv @@ -1978,3 +1978,8 @@ PYPL,2023-05-09,65.90499877929688 PYPL,2023-05-10,63.380001068115234 PYPL,2023-05-11,64.18000030517578 PYPL,2023-05-12,61.689998626708984 +PYPL,2023-05-15,62.25 +PYPL,2023-05-16,60.79999923706055 +PYPL,2023-05-17,61.459999084472656 +PYPL,2023-05-18,61.27000045776367 +PYPL,2023-05-19 16:00:04-04:00,60.91999816894531 diff --git a/Companies_Data/PYPL_Data/PYPLearnings.csv b/Companies_Data/PYPL_Data/PYPLearnings.csv index e609b8c..3f451d8 100644 --- a/Companies_Data/PYPL_Data/PYPLearnings.csv +++ b/Companies_Data/PYPL_Data/PYPLearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe PYPL,0,1,0.93,0.86,0.07,0.081,2022-06-30,-4q PYPL,1,1,1.08,0.96,0.12,0.125,2022-09-30,-3q PYPL,2,1,1.24,1.2,0.04,0.033,2022-12-31,-2q -PYPL,3,1,1.17,1.1,0.07,0.064,2023-03-31,-1q +PYPL,3,1,1.08,1.01,0.07,0.069,2023-03-31,-1q diff --git a/Companies_Data/PYPL_Data/PYPLmeta_data.csv b/Companies_Data/PYPL_Data/PYPLmeta_data.csv index 6415f04..35be6dc 100644 --- a/Companies_Data/PYPL_Data/PYPLmeta_data.csv +++ b/Companies_Data/PYPL_Data/PYPLmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,PayPal Holdings Inc.,Credit Services,Daniel H. Schulman,PYPL.png +,company_name,sector,ceo,logo,number_employees +0,PayPal Holdings Inc.,Credit Services,Daniel H. Schulman,PYPL.png,29900 diff --git a/Companies_Data/SCHW_Data/SCHW5YGrowthEstimates.csv b/Companies_Data/SCHW_Data/SCHW5YGrowthEstimates.csv index 240c725..2899a58 100644 --- a/Companies_Data/SCHW_Data/SCHW5YGrowthEstimates.csv +++ b/Companies_Data/SCHW_Data/SCHW5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,SCHW,10.27% +0,SCHW,9.80% diff --git a/Companies_Data/SCHW_Data/SCHWMarketCap.csv b/Companies_Data/SCHW_Data/SCHWMarketCap.csv index 32d01c0..9dfbc2e 100644 --- a/Companies_Data/SCHW_Data/SCHWMarketCap.csv +++ b/Companies_Data/SCHW_Data/SCHWMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,SCHW,88736538624 +0,SCHW,94041456640 diff --git a/Companies_Data/SCHW_Data/SCHW_price_history.csv b/Companies_Data/SCHW_Data/SCHW_price_history.csv index 2c007e2..e8a559b 100644 --- a/Companies_Data/SCHW_Data/SCHW_price_history.csv +++ b/Companies_Data/SCHW_Data/SCHW_price_history.csv @@ -8981,3 +8981,8 @@ SCHW,2023-05-09,47.939998626708984 SCHW,2023-05-10,47.54999923706055 SCHW,2023-05-11,47.72999954223633 SCHW,2023-05-12,48.939998626708984 +SCHW,2023-05-15,50.939998626708984 +SCHW,2023-05-16,50.09000015258789 +SCHW,2023-05-17,51.81999969482422 +SCHW,2023-05-18,51.75 +SCHW,2023-05-19 16:00:01-04:00,51.66999816894531 diff --git a/Companies_Data/SCHW_Data/SCHWmeta_data.csv b/Companies_Data/SCHW_Data/SCHWmeta_data.csv index 1350d85..1aaaf7d 100644 --- a/Companies_Data/SCHW_Data/SCHWmeta_data.csv +++ b/Companies_Data/SCHW_Data/SCHWmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Charles Schwab Corporation (The),Brokers & Exchanges,Walter W. Bettinger,SCHW.png +,company_name,sector,ceo,logo,number_employees +0,Charles Schwab Corporation (The),Brokers & Exchanges,Walter W. Bettinger,SCHW.png,36000 diff --git a/Companies_Data/SO_Data/SOMarketCap.csv b/Companies_Data/SO_Data/SOMarketCap.csv index 0218051..01a95d0 100644 --- a/Companies_Data/SO_Data/SOMarketCap.csv +++ b/Companies_Data/SO_Data/SOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,SO,81063477248 +0,SO,77865467904 diff --git a/Companies_Data/SO_Data/SO_price_history.csv b/Companies_Data/SO_Data/SO_price_history.csv index 75ec010..b788658 100644 --- a/Companies_Data/SO_Data/SO_price_history.csv +++ b/Companies_Data/SO_Data/SO_price_history.csv @@ -10428,3 +10428,8 @@ SO,2023-05-09,74.69000244140625 SO,2023-05-10,75.66000366210938 SO,2023-05-11,74.6500015258789 SO,2023-05-12,73.3499984741211 +SO,2023-05-15,72.41999816894531 +SO,2023-05-16,70.9000015258789 +SO,2023-05-17,70.94000244140625 +SO,2023-05-18,71.05000305175781 +SO,2023-05-19 16:02:37-04:00,71.41000366210938 diff --git a/Companies_Data/SO_Data/SOmeta_data.csv b/Companies_Data/SO_Data/SOmeta_data.csv index 4bf86a6..dd47480 100644 --- a/Companies_Data/SO_Data/SOmeta_data.csv +++ b/Companies_Data/SO_Data/SOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Southern Company (The),Utilities - Regulated,Thomas A. Fanning,SO.png +,company_name,sector,ceo,logo,number_employees +0,Southern Company (The),Utilities - Regulated,Thomas A. Fanning,SO.png,27423 diff --git a/Companies_Data/SPGI_Data/SPGIMarketCap.csv b/Companies_Data/SPGI_Data/SPGIMarketCap.csv index fff2c75..0230874 100644 --- a/Companies_Data/SPGI_Data/SPGIMarketCap.csv +++ b/Companies_Data/SPGI_Data/SPGIMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,SPGI,115881041920 +0,SPGI,117226741760 diff --git a/Companies_Data/SPGI_Data/SPGI_price_history.csv b/Companies_Data/SPGI_Data/SPGI_price_history.csv index 0bfc207..e97915b 100644 --- a/Companies_Data/SPGI_Data/SPGI_price_history.csv +++ b/Companies_Data/SPGI_Data/SPGI_price_history.csv @@ -12667,3 +12667,8 @@ SPGI,2023-05-09,355.2699890136719 SPGI,2023-05-10,362.17999267578125 SPGI,2023-05-11,360.2900085449219 SPGI,2023-05-12,359.3399963378906 +SPGI,2023-05-15,361.4800109863281 +SPGI,2023-05-16,358.6499938964844 +SPGI,2023-05-17,360.94000244140625 +SPGI,2023-05-18,363.79998779296875 +SPGI,2023-05-19 16:00:01-04:00,365.4200134277344 diff --git a/Companies_Data/SPGI_Data/SPGImeta_data.csv b/Companies_Data/SPGI_Data/SPGImeta_data.csv index b0ce27f..e2bef1c 100644 --- a/Companies_Data/SPGI_Data/SPGImeta_data.csv +++ b/Companies_Data/SPGI_Data/SPGImeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,S&P Global Inc.,Brokers & Exchanges,Douglas Peterson,SPGI.png +,company_name,sector,ceo,logo,number_employees +0,S&P Global Inc.,Brokers & Exchanges,Douglas Peterson,SPGI.png,39911 diff --git a/Companies_Data/SPG_Data/SPGMarketCap.csv b/Companies_Data/SPG_Data/SPGMarketCap.csv index c0bfc42..492770a 100644 --- a/Companies_Data/SPG_Data/SPGMarketCap.csv +++ b/Companies_Data/SPG_Data/SPGMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,SPG,39912198144 +0,SPG,39436668928 diff --git a/Companies_Data/SPG_Data/SPG_price_history.csv b/Companies_Data/SPG_Data/SPG_price_history.csv index 1d9c3e2..913ddb5 100644 --- a/Companies_Data/SPG_Data/SPG_price_history.csv +++ b/Companies_Data/SPG_Data/SPG_price_history.csv @@ -7405,3 +7405,8 @@ SPG,2023-05-09,106.48999786376953 SPG,2023-05-10,106.52999877929688 SPG,2023-05-11,106.25 SPG,2023-05-12,106.3499984741211 +SPG,2023-05-15,106.93000030517578 +SPG,2023-05-16,103.7300033569336 +SPG,2023-05-17,106.30000305175781 +SPG,2023-05-18,105.54000091552734 +SPG,2023-05-19 16:00:01-04:00,105.36000061035156 diff --git a/Companies_Data/SPG_Data/SPGmeta_data.csv b/Companies_Data/SPG_Data/SPGmeta_data.csv index 53378c8..54f690e 100644 --- a/Companies_Data/SPG_Data/SPGmeta_data.csv +++ b/Companies_Data/SPG_Data/SPGmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Simon Property Group Inc.,REITs,David Simon,SPG.png +,company_name,sector,ceo,logo,number_employees +0,Simon Property Group Inc.,REITs,David Simon,SPG.png,2500 diff --git a/Companies_Data/TGT_Data/TGTMarketCap.csv b/Companies_Data/TGT_Data/TGTMarketCap.csv index ddd4e75..45d5a67 100644 --- a/Companies_Data/TGT_Data/TGTMarketCap.csv +++ b/Companies_Data/TGT_Data/TGTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,TGT,72920760320 +0,TGT,70285287424 diff --git a/Companies_Data/TGT_Data/TGT_price_history.csv b/Companies_Data/TGT_Data/TGT_price_history.csv index 3e99677..509c9d6 100644 --- a/Companies_Data/TGT_Data/TGT_price_history.csv +++ b/Companies_Data/TGT_Data/TGT_price_history.csv @@ -12667,3 +12667,8 @@ TGT,2023-05-09,157.4199981689453 TGT,2023-05-10,157.72999572753906 TGT,2023-05-11,158.8699951171875 TGT,2023-05-12,157.99000549316406 +TGT,2023-05-15,160.57000732421875 +TGT,2023-05-16,156.91000366210938 +TGT,2023-05-17,160.9600067138672 +TGT,2023-05-18,154.17999267578125 +TGT,2023-05-19 16:04:26-04:00,152.27999877929688 diff --git a/Companies_Data/TGT_Data/TGTearnings.csv b/Companies_Data/TGT_Data/TGTearnings.csv index 45c8e9c..e180c2b 100644 --- a/Companies_Data/TGT_Data/TGTearnings.csv +++ b/Companies_Data/TGT_Data/TGTearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -TGT,0,1,2.19,3.06,-0.87,-0.284,2022-04-30,-4q -TGT,1,1,0.39,0.72,-0.33,-0.458,2022-07-31,-3q -TGT,2,1,1.54,2.13,-0.59,-0.277,2022-10-31,-2q -TGT,3,1,1.89,1.4,0.49,0.35,2023-01-31,-1q +TGT,0,1,0.39,0.72,-0.33,-0.458,2022-07-31,-4q +TGT,1,1,1.54,2.13,-0.59,-0.277,2022-10-31,-3q +TGT,2,1,1.89,1.4,0.49,0.35,2023-01-31,-2q +TGT,3,1,2.05,1.76,0.29,0.165,2023-04-30,-1q diff --git a/Companies_Data/TGT_Data/TGTmeta_data.csv b/Companies_Data/TGT_Data/TGTmeta_data.csv index 2959266..b7d7e86 100644 --- a/Companies_Data/TGT_Data/TGTmeta_data.csv +++ b/Companies_Data/TGT_Data/TGTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Target Corporation,Retail - Defensive,Brian C. Cornell,TGT.png +,company_name,sector,ceo,logo,number_employees +0,Target Corporation,Retail - Defensive,Brian C. Cornell,TGT.png,440000 diff --git a/Companies_Data/TMO_Data/TMOMarketCap.csv b/Companies_Data/TMO_Data/TMOMarketCap.csv index 86ad025..0996ad8 100644 --- a/Companies_Data/TMO_Data/TMOMarketCap.csv +++ b/Companies_Data/TMO_Data/TMOMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,TMO,205782433792 +0,TMO,203421532160 diff --git a/Companies_Data/TMO_Data/TMO_price_history.csv b/Companies_Data/TMO_Data/TMO_price_history.csv index 4199a6d..5f0e755 100644 --- a/Companies_Data/TMO_Data/TMO_price_history.csv +++ b/Companies_Data/TMO_Data/TMO_price_history.csv @@ -10881,3 +10881,8 @@ TMO,2023-05-09,534.6599731445312 TMO,2023-05-10,533.5 TMO,2023-05-11,529.7899780273438 TMO,2023-05-12,524.6500244140625 +TMO,2023-05-15,523.6799926757812 +TMO,2023-05-16,519.75 +TMO,2023-05-17,521.6699829101562 +TMO,2023-05-18,523.5399780273438 +TMO,2023-05-19 16:00:01-04:00,527.3800048828125 diff --git a/Companies_Data/TMO_Data/TMOmeta_data.csv b/Companies_Data/TMO_Data/TMOmeta_data.csv index baeaf7c..15098ca 100644 --- a/Companies_Data/TMO_Data/TMOmeta_data.csv +++ b/Companies_Data/TMO_Data/TMOmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Thermo Fisher Scientific Inc,Medical Diagnostics & Research,Marc N. Casper,TMO.png +,company_name,sector,ceo,logo,number_employees +0,Thermo Fisher Scientific Inc,Medical Diagnostics & Research,Marc N. Casper,TMO.png,130000 diff --git a/Companies_Data/TMUS_Data/TMUSMarketCap.csv b/Companies_Data/TMUS_Data/TMUSMarketCap.csv index 6b0adc8..c8ebab2 100644 --- a/Companies_Data/TMUS_Data/TMUSMarketCap.csv +++ b/Companies_Data/TMUS_Data/TMUSMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,TMUS,172928155648 +0,TMUS,166820708352 diff --git a/Companies_Data/TMUS_Data/TMUS_price_history.csv b/Companies_Data/TMUS_Data/TMUS_price_history.csv index f33a62a..09df976 100644 --- a/Companies_Data/TMUS_Data/TMUS_price_history.csv +++ b/Companies_Data/TMUS_Data/TMUS_price_history.csv @@ -4045,3 +4045,8 @@ TMUS,2023-05-09,142.02999877929688 TMUS,2023-05-10,142.02999877929688 TMUS,2023-05-11,142.6999969482422 TMUS,2023-05-12,144.1199951171875 +TMUS,2023-05-15,144.6199951171875 +TMUS,2023-05-16,143.6999969482422 +TMUS,2023-05-17,141.5800018310547 +TMUS,2023-05-18,138.17999267578125 +TMUS,2023-05-19 16:00:04-04:00,139.02999877929688 diff --git a/Companies_Data/TMUS_Data/TMUSmeta_data.csv b/Companies_Data/TMUS_Data/TMUSmeta_data.csv index e046207..741dee8 100644 --- a/Companies_Data/TMUS_Data/TMUSmeta_data.csv +++ b/Companies_Data/TMUS_Data/TMUSmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,T-Mobile US Inc.,Communication Services,John J. Legere,TMUS.png +,company_name,sector,ceo,logo,number_employees +0,T-Mobile US Inc.,Communication Services,John J. Legere,TMUS.png,71000 diff --git a/Companies_Data/TSLA_Data/TSLAMarketCap.csv b/Companies_Data/TSLA_Data/TSLAMarketCap.csv index ad51ac2..d468649 100644 --- a/Companies_Data/TSLA_Data/TSLAMarketCap.csv +++ b/Companies_Data/TSLA_Data/TSLAMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,TSLA,532412596224 +0,TSLA,570953695232 diff --git a/Companies_Data/TSLA_Data/TSLA_price_history.csv b/Companies_Data/TSLA_Data/TSLA_price_history.csv index dc03a0c..63e6108 100644 --- a/Companies_Data/TSLA_Data/TSLA_price_history.csv +++ b/Companies_Data/TSLA_Data/TSLA_price_history.csv @@ -3240,3 +3240,8 @@ TSLA,2023-05-09,169.14999389648438 TSLA,2023-05-10,168.5399932861328 TSLA,2023-05-11,172.0800018310547 TSLA,2023-05-12,167.97999572753906 +TSLA,2023-05-15,166.35000610351562 +TSLA,2023-05-16,166.52000427246094 +TSLA,2023-05-17,173.86000061035156 +TSLA,2023-05-18,176.88999938964844 +TSLA,2023-05-19 16:00:05-04:00,180.13999938964844 diff --git a/Companies_Data/TSLA_Data/TSLAmeta_data.csv b/Companies_Data/TSLA_Data/TSLAmeta_data.csv index 5238114..74a9769 100644 --- a/Companies_Data/TSLA_Data/TSLAmeta_data.csv +++ b/Companies_Data/TSLA_Data/TSLAmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Tesla Inc.,Autos,Elon Musk,TSLA.png +,company_name,sector,ceo,logo,number_employees +0,Tesla Inc.,Autos,Elon Musk,TSLA.png,127855 diff --git a/Companies_Data/TXN_Data/TXNMarketCap.csv b/Companies_Data/TXN_Data/TXNMarketCap.csv index 6c565bf..817199c 100644 --- a/Companies_Data/TXN_Data/TXNMarketCap.csv +++ b/Companies_Data/TXN_Data/TXNMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,TXN,148644855808 +0,TXN,154401030144 diff --git a/Companies_Data/TXN_Data/TXN_price_history.csv b/Companies_Data/TXN_Data/TXN_price_history.csv index 3eeccd4..9b4f5b5 100644 --- a/Companies_Data/TXN_Data/TXN_price_history.csv +++ b/Companies_Data/TXN_Data/TXN_price_history.csv @@ -12847,3 +12847,8 @@ TXN,2023-05-09,163.0 TXN,2023-05-10,163.0500030517578 TXN,2023-05-11,161.1699981689453 TXN,2023-05-12,161.8800048828125 +TXN,2023-05-15,165.25999450683594 +TXN,2023-05-16,163.3800048828125 +TXN,2023-05-17,165.33999633789062 +TXN,2023-05-18,169.80999755859375 +TXN,2023-05-19 16:00:04-04:00,170.11000061035156 diff --git a/Companies_Data/TXN_Data/TXNmeta_data.csv b/Companies_Data/TXN_Data/TXNmeta_data.csv index 26837a5..132145e 100644 --- a/Companies_Data/TXN_Data/TXNmeta_data.csv +++ b/Companies_Data/TXN_Data/TXNmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Texas Instruments Incorporated,Semiconductors,Richard K. Templeton,TXN.png +,company_name,sector,ceo,logo,number_employees +0,Texas Instruments Incorporated,Semiconductors,Richard K. Templeton,TXN.png,33000 diff --git a/Companies_Data/T_Data/TMarketCap.csv b/Companies_Data/T_Data/TMarketCap.csv index 254df44..0d743d8 100644 --- a/Companies_Data/T_Data/TMarketCap.csv +++ b/Companies_Data/T_Data/TMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,T,122321723392 +0,T,116600193024 diff --git a/Companies_Data/T_Data/T_price_history.csv b/Companies_Data/T_Data/T_price_history.csv index 09f42b5..25ee974 100644 --- a/Companies_Data/T_Data/T_price_history.csv +++ b/Companies_Data/T_Data/T_price_history.csv @@ -9949,3 +9949,8 @@ T,2023-05-09,17.020000457763672 T,2023-05-10,17.040000915527344 T,2023-05-11,16.959999084472656 T,2023-05-12,17.030000686645508 +T,2023-05-15,16.950000762939453 +T,2023-05-16,16.530000686645508 +T,2023-05-17,16.65999984741211 +T,2023-05-18,16.549999237060547 +T,2023-05-19 16:03:39-04:00,16.309999465942383 diff --git a/Companies_Data/T_Data/Tmeta_data.csv b/Companies_Data/T_Data/Tmeta_data.csv index 37c93d8..6968fd5 100644 --- a/Companies_Data/T_Data/Tmeta_data.csv +++ b/Companies_Data/T_Data/Tmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,AT&T Inc.,Communication Services,Randall L. Stephenson,T.png +,company_name,sector,ceo,logo,number_employees +0,AT&T Inc.,Communication Services,Randall L. Stephenson,T.png,157790 diff --git a/Companies_Data/UNH_Data/UNHMarketCap.csv b/Companies_Data/UNH_Data/UNHMarketCap.csv index ddf50d6..bceb57d 100644 --- a/Companies_Data/UNH_Data/UNHMarketCap.csv +++ b/Companies_Data/UNH_Data/UNHMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,UNH,457640181760 +0,UNH,445796745216 diff --git a/Companies_Data/UNH_Data/UNH_price_history.csv b/Companies_Data/UNH_Data/UNH_price_history.csv index 3b4511b..a072afd 100644 --- a/Companies_Data/UNH_Data/UNH_price_history.csv +++ b/Companies_Data/UNH_Data/UNH_price_history.csv @@ -9720,3 +9720,8 @@ UNH,2023-05-09,490.3800048828125 UNH,2023-05-10,490.07000732421875 UNH,2023-05-11,488.760009765625 UNH,2023-05-12,491.2300109863281 +UNH,2023-05-15,486.8599853515625 +UNH,2023-05-16,479.7200012207031 +UNH,2023-05-17,484.80999755859375 +UNH,2023-05-18,479.2300109863281 +UNH,2023-05-19 16:00:01-04:00,478.82000732421875 diff --git a/Companies_Data/UNH_Data/UNHmeta_data.csv b/Companies_Data/UNH_Data/UNHmeta_data.csv index abb0883..a7bd661 100644 --- a/Companies_Data/UNH_Data/UNHmeta_data.csv +++ b/Companies_Data/UNH_Data/UNHmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,UnitedHealth Group Incorporated (DE),Health Care Plans,David S. Wichmann,UNH.png +,company_name,sector,ceo,logo,number_employees +0,UnitedHealth Group Incorporated (DE),Health Care Plans,David S. Wichmann,UNH.png,400000 diff --git a/Companies_Data/UNP_Data/UNP5YGrowthEstimates.csv b/Companies_Data/UNP_Data/UNP5YGrowthEstimates.csv index e8e4ae6..0ea9f49 100644 --- a/Companies_Data/UNP_Data/UNP5YGrowthEstimates.csv +++ b/Companies_Data/UNP_Data/UNP5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,UNP,9.01% +0,UNP,8.32% diff --git a/Companies_Data/UNP_Data/UNPMarketCap.csv b/Companies_Data/UNP_Data/UNPMarketCap.csv index dd06f36..5723ada 100644 --- a/Companies_Data/UNP_Data/UNPMarketCap.csv +++ b/Companies_Data/UNP_Data/UNPMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,UNP,121365995520 +0,UNP,121311010816 diff --git a/Companies_Data/UNP_Data/UNP_price_history.csv b/Companies_Data/UNP_Data/UNP_price_history.csv index 33828f3..d949549 100644 --- a/Companies_Data/UNP_Data/UNP_price_history.csv +++ b/Companies_Data/UNP_Data/UNP_price_history.csv @@ -10933,3 +10933,8 @@ UNP,2023-05-09,200.58999633789062 UNP,2023-05-10,199.05999755859375 UNP,2023-05-11,198.0800018310547 UNP,2023-05-12,198.99000549316406 +UNP,2023-05-15,199.63999938964844 +UNP,2023-05-16,196.8699951171875 +UNP,2023-05-17,198.83999633789062 +UNP,2023-05-18,198.80999755859375 +UNP,2023-05-19 16:00:01-04:00,198.97000122070312 diff --git a/Companies_Data/UNP_Data/UNPearnings.csv b/Companies_Data/UNP_Data/UNPearnings.csv index cbc2894..36d7c61 100644 --- a/Companies_Data/UNP_Data/UNPearnings.csv +++ b/Companies_Data/UNP_Data/UNPearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe UNP,0,1,2.93,2.86,0.07,0.024,2022-06-30,-4q UNP,1,1,3.19,3.06,0.13,0.042,2022-09-30,-3q UNP,2,1,2.67,2.77,-0.1,-0.036,2022-12-31,-2q -UNP,3,1,2.67,2.58,0.09,0.035,2023-03-31,-1q +UNP,3,1,2.46,2.38,0.08,0.034,2023-03-31,-1q diff --git a/Companies_Data/UNP_Data/UNPmeta_data.csv b/Companies_Data/UNP_Data/UNPmeta_data.csv index fc11326..1e7f014 100644 --- a/Companies_Data/UNP_Data/UNPmeta_data.csv +++ b/Companies_Data/UNP_Data/UNPmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Union Pacific Corporation,Transportation & Logistics,Lance M. Fritz,UNP.png +,company_name,sector,ceo,logo,number_employees +0,Union Pacific Corporation,Transportation & Logistics,Lance M. Fritz,UNP.png,31471 diff --git a/Companies_Data/UPS_Data/UPSMarketCap.csv b/Companies_Data/UPS_Data/UPSMarketCap.csv index 7a27867..960e671 100644 --- a/Companies_Data/UPS_Data/UPSMarketCap.csv +++ b/Companies_Data/UPS_Data/UPSMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,UPS,147359137792 +0,UPS,146809372672 diff --git a/Companies_Data/UPS_Data/UPS_price_history.csv b/Companies_Data/UPS_Data/UPS_price_history.csv index ffd347f..449a9a2 100644 --- a/Companies_Data/UPS_Data/UPS_price_history.csv +++ b/Companies_Data/UPS_Data/UPS_price_history.csv @@ -5913,3 +5913,8 @@ UPS,2023-05-09,173.00999450683594 UPS,2023-05-10,171.57000732421875 UPS,2023-05-11,170.22999572753906 UPS,2023-05-12,168.5 +UPS,2023-05-15,168.85000610351562 +UPS,2023-05-16,166.61000061035156 +UPS,2023-05-17,171.36000061035156 +UPS,2023-05-18,171.0399932861328 +UPS,2023-05-19 16:03:05-04:00,170.92999267578125 diff --git a/Companies_Data/UPS_Data/UPSmeta_data.csv b/Companies_Data/UPS_Data/UPSmeta_data.csv index 4cd01ae..d0adc55 100644 --- a/Companies_Data/UPS_Data/UPSmeta_data.csv +++ b/Companies_Data/UPS_Data/UPSmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,United Parcel Service Inc.,Transportation & Logistics,David P. Abney,UPS.png +,company_name,sector,ceo,logo,number_employees +0,United Parcel Service Inc.,Transportation & Logistics,David P. Abney,UPS.png,500000 diff --git a/Companies_Data/USB_Data/USBMarketCap.csv b/Companies_Data/USB_Data/USBMarketCap.csv index 28fbaeb..9c85f7c 100644 --- a/Companies_Data/USB_Data/USBMarketCap.csv +++ b/Companies_Data/USB_Data/USBMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,USB,45144506368 +0,USB,46156222464 diff --git a/Companies_Data/USB_Data/USB_price_history.csv b/Companies_Data/USB_Data/USB_price_history.csv index 9b555d1..8d761ce 100644 --- a/Companies_Data/USB_Data/USB_price_history.csv +++ b/Companies_Data/USB_Data/USB_price_history.csv @@ -12617,3 +12617,8 @@ USB,2023-05-09,29.90999984741211 USB,2023-05-10,29.450000762939453 USB,2023-05-11,28.920000076293945 USB,2023-05-12,29.1299991607666 +USB,2023-05-15,29.649999618530273 +USB,2023-05-16,28.68000030517578 +USB,2023-05-17,30.450000762939453 +USB,2023-05-18,30.489999771118164 +USB,2023-05-19 16:00:02-04:00,30.110000610351562 diff --git a/Companies_Data/USB_Data/USBmeta_data.csv b/Companies_Data/USB_Data/USBmeta_data.csv index 65166c5..f728dae 100644 --- a/Companies_Data/USB_Data/USBmeta_data.csv +++ b/Companies_Data/USB_Data/USBmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,U.S. Bancorp,Banks,Andrew Cecere,USB.png +,company_name,sector,ceo,logo,number_employees +0,U.S. Bancorp,Banks,Andrew Cecere,USB.png,77000 diff --git a/Companies_Data/VZ_Data/VZMarketCap.csv b/Companies_Data/VZ_Data/VZMarketCap.csv index 9ea7f67..6903179 100644 --- a/Companies_Data/VZ_Data/VZMarketCap.csv +++ b/Companies_Data/VZ_Data/VZMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,VZ,158154293248 +0,VZ,151553835008 diff --git a/Companies_Data/VZ_Data/VZ_price_history.csv b/Companies_Data/VZ_Data/VZ_price_history.csv index 78df75f..bc46c8c 100644 --- a/Companies_Data/VZ_Data/VZ_price_history.csv +++ b/Companies_Data/VZ_Data/VZ_price_history.csv @@ -9949,3 +9949,8 @@ VZ,2023-05-09,37.56999969482422 VZ,2023-05-10,37.630001068115234 VZ,2023-05-11,37.599998474121094 VZ,2023-05-12,37.59000015258789 +VZ,2023-05-15,36.77000045776367 +VZ,2023-05-16,36.04999923706055 +VZ,2023-05-17,36.18000030517578 +VZ,2023-05-18,36.130001068115234 +VZ,2023-05-19 16:00:01-04:00,36.04999923706055 diff --git a/Companies_Data/VZ_Data/VZmeta_data.csv b/Companies_Data/VZ_Data/VZmeta_data.csv index 1de03d6..482b9a6 100644 --- a/Companies_Data/VZ_Data/VZmeta_data.csv +++ b/Companies_Data/VZ_Data/VZmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Verizon Communications Inc.,Communication Services,Hans Erik Vestberg,VZ.png +,company_name,sector,ceo,logo,number_employees +0,Verizon Communications Inc.,Communication Services,Hans Erik Vestberg,VZ.png,117100 diff --git a/Companies_Data/V_Data/VMarketCap.csv b/Companies_Data/V_Data/VMarketCap.csv index 3654260..b0fd63c 100644 --- a/Companies_Data/V_Data/VMarketCap.csv +++ b/Companies_Data/V_Data/VMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,V,484602281984 +0,V,488644444160 diff --git a/Companies_Data/V_Data/V_price_history.csv b/Companies_Data/V_Data/V_price_history.csv index 63d91b2..b5c6aae 100644 --- a/Companies_Data/V_Data/V_price_history.csv +++ b/Companies_Data/V_Data/V_price_history.csv @@ -3814,3 +3814,8 @@ V,2023-05-09,233.25999450683594 V,2023-05-10,231.27000427246094 V,2023-05-11,231.00999450683594 V,2023-05-12,231.3800048828125 +V,2023-05-15,232.80999755859375 +V,2023-05-16,230.47000122070312 +V,2023-05-17,232.64999389648438 +V,2023-05-18,233.60000610351562 +V,2023-05-19 16:00:02-04:00,233.30999755859375 diff --git a/Companies_Data/V_Data/Vmeta_data.csv b/Companies_Data/V_Data/Vmeta_data.csv index d71ed6c..75e0055 100644 --- a/Companies_Data/V_Data/Vmeta_data.csv +++ b/Companies_Data/V_Data/Vmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Visa Inc.,Credit Services,Alfred F. Kelly, +,company_name,sector,ceo,logo,number_employees +0,Visa Inc.,Credit Services,Alfred F. Kelly,,26500 diff --git a/Companies_Data/WFC_Data/WFC5YGrowthEstimates.csv b/Companies_Data/WFC_Data/WFC5YGrowthEstimates.csv index 5465f32..16d6887 100644 --- a/Companies_Data/WFC_Data/WFC5YGrowthEstimates.csv +++ b/Companies_Data/WFC_Data/WFC5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,WFC,5.68% +0,WFC,5.24% diff --git a/Companies_Data/WFC_Data/WFCMarketCap.csv b/Companies_Data/WFC_Data/WFCMarketCap.csv index 136c91f..3bcc1be 100644 --- a/Companies_Data/WFC_Data/WFCMarketCap.csv +++ b/Companies_Data/WFC_Data/WFCMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,WFC,141626359808 +0,WFC,150201352192 diff --git a/Companies_Data/WFC_Data/WFC_price_history.csv b/Companies_Data/WFC_Data/WFC_price_history.csv index c48b5c8..7b7830d 100644 --- a/Companies_Data/WFC_Data/WFC_price_history.csv +++ b/Companies_Data/WFC_Data/WFC_price_history.csv @@ -12847,3 +12847,8 @@ WFC,2023-05-09,38.540000915527344 WFC,2023-05-10,38.279998779296875 WFC,2023-05-11,38.33000183105469 WFC,2023-05-12,37.4900016784668 +WFC,2023-05-15,38.77000045776367 +WFC,2023-05-16,38.38999938964844 +WFC,2023-05-17,40.459999084472656 +WFC,2023-05-18,40.209999084472656 +WFC,2023-05-19 16:03:59-04:00,40.029998779296875 diff --git a/Companies_Data/WFC_Data/WFCearnings.csv b/Companies_Data/WFC_Data/WFCearnings.csv index 584d7bf..2b8aa5c 100644 --- a/Companies_Data/WFC_Data/WFCearnings.csv +++ b/Companies_Data/WFC_Data/WFCearnings.csv @@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe WFC,0,1,0.74,0.8,-0.06,-0.075,2022-06-30,-4q WFC,1,1,0.85,1.09,-0.24,-0.22,2022-09-30,-3q WFC,2,1,0.61,0.66,-0.05,-0.076,2022-12-31,-2q -WFC,3,1,1.23,1.13,0.1,0.088,2023-03-31,-1q +WFC,3,1,1.13,1.04,0.09,0.087,2023-03-31,-1q diff --git a/Companies_Data/WFC_Data/WFCmeta_data.csv b/Companies_Data/WFC_Data/WFCmeta_data.csv index 7591ac7..2d514a5 100644 --- a/Companies_Data/WFC_Data/WFCmeta_data.csv +++ b/Companies_Data/WFC_Data/WFCmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Wells Fargo & Company,Banks,Timothy Sloan, +,company_name,sector,ceo,logo,number_employees +0,Wells Fargo & Company,Banks,Timothy Sloan,,235591 diff --git a/Companies_Data/WMT_Data/WMT5YGrowthEstimates.csv b/Companies_Data/WMT_Data/WMT5YGrowthEstimates.csv index 8581eae..dc2a20c 100644 --- a/Companies_Data/WMT_Data/WMT5YGrowthEstimates.csv +++ b/Companies_Data/WMT_Data/WMT5YGrowthEstimates.csv @@ -1,2 +1,2 @@ ,company_name,5Y Growth estimate -0,WMT,5.09% +0,WMT,4.84% diff --git a/Companies_Data/WMT_Data/WMTMarketCap.csv b/Companies_Data/WMT_Data/WMTMarketCap.csv index 45f7c89..447bd2c 100644 --- a/Companies_Data/WMT_Data/WMTMarketCap.csv +++ b/Companies_Data/WMT_Data/WMTMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,WMT,414046715904 +0,WMT,404359741440 diff --git a/Companies_Data/WMT_Data/WMT_balance_sheet_4Y+4Q.csv b/Companies_Data/WMT_Data/WMT_balance_sheet_4Y+4Q.csv index b014bf2..6403128 100644 --- a/Companies_Data/WMT_Data/WMT_balance_sheet_4Y+4Q.csv +++ b/Companies_Data/WMT_Data/WMT_balance_sheet_4Y+4Q.csv @@ -7,3 +7,4 @@ 5,2022-07-31,84164000000.0,15950000000.0,13923000000.0,247199000000.0,65309000000.0 6,2022-10-31,87680000000.0,12269000000.0,11587000000.0,247656000000.0,65380000000.0 7,2023-01-31,75915000000.0,4563000000.0,8885000000.0,243457000000.0,58923000000.0 +8,2023-04-30,78511000000.0,5686000000.0,10575000000.0,245053000000.0,63867000000.0 diff --git a/Companies_Data/WMT_Data/WMT_current_ratios.csv b/Companies_Data/WMT_Data/WMT_current_ratios.csv index 1ade137..81a1014 100644 --- a/Companies_Data/WMT_Data/WMT_current_ratios.csv +++ b/Companies_Data/WMT_Data/WMT_current_ratios.csv @@ -5,5 +5,6 @@ WMT,2022-10-31,28.466,3.6429,0.671306,4.956018 WMT,2023-01-31,44.267692,3.7611,0.65988,5.376234 WMT,2023-03-31,34.531616,4.114,0.659473,5.182669 WMT,2023-04-02,,,, -WMT,2023-05-05,35.543326,3.6193,0.678794,5.337858 -WMT,2023-05-08,,,, +WMT,2023-04-30,35.355972,4.1936,0.675216,5.309721 +WMT,2023-05-18,35.473068,3.6062,0.677452,5.327307 +WMT,2023-05-19,,,, diff --git a/Companies_Data/WMT_Data/WMT_price_history.csv b/Companies_Data/WMT_Data/WMT_price_history.csv index 395db77..1db8520 100644 --- a/Companies_Data/WMT_Data/WMT_price_history.csv +++ b/Companies_Data/WMT_Data/WMT_price_history.csv @@ -12787,3 +12787,8 @@ WMT,2023-05-09,152.97999572753906 WMT,2023-05-10,152.5500030517578 WMT,2023-05-11,153.1199951171875 WMT,2023-05-12,153.07000732421875 +WMT,2023-05-15,151.8800048828125 +WMT,2023-05-16,149.77999877929688 +WMT,2023-05-17,149.52999877929688 +WMT,2023-05-18,151.47000122070312 +WMT,2023-05-19 16:00:01-04:00,149.91000366210938 diff --git a/Companies_Data/WMT_Data/WMTearnings.csv b/Companies_Data/WMT_Data/WMTearnings.csv index 7c56961..d7d2b3e 100644 --- a/Companies_Data/WMT_Data/WMTearnings.csv +++ b/Companies_Data/WMT_Data/WMTearnings.csv @@ -1,5 +1,5 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period -WMT,0,1,1.3,1.48,-0.18,-0.122,2022-04-30,-4q -WMT,1,1,1.77,1.62,0.15,0.093,2022-07-31,-3q -WMT,2,1,1.5,1.32,0.18,0.136,2022-10-31,-2q -WMT,3,1,1.71,1.51,0.2,0.132,2023-01-31,-1q +WMT,0,1,1.77,1.62,0.15,0.093,2022-07-31,-4q +WMT,1,1,1.5,1.32,0.18,0.136,2022-10-31,-3q +WMT,2,1,1.71,1.51,0.2,0.132,2023-01-31,-2q +WMT,3,1,1.36,1.22,0.14,0.115,2023-04-30,-1q diff --git a/Companies_Data/WMT_Data/WMTmeta_data.csv b/Companies_Data/WMT_Data/WMTmeta_data.csv index 62b860a..c745776 100644 --- a/Companies_Data/WMT_Data/WMTmeta_data.csv +++ b/Companies_Data/WMT_Data/WMTmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Walmart Inc.,Retail - Defensive,C. Douglas McMillon, +,company_name,sector,ceo,logo,number_employees +0,Walmart Inc.,Retail - Defensive,C. Douglas McMillon,,2100000 diff --git a/Companies_Data/XOM_Data/XOMMarketCap.csv b/Companies_Data/XOM_Data/XOMMarketCap.csv index 4c84168..4b6676d 100644 --- a/Companies_Data/XOM_Data/XOMMarketCap.csv +++ b/Companies_Data/XOM_Data/XOMMarketCap.csv @@ -1,2 +1,2 @@ ,company_name,Market capitalization -0,XOM,433224089600 +0,XOM,429607059456 diff --git a/Companies_Data/XOM_Data/XOM_price_history.csv b/Companies_Data/XOM_Data/XOM_price_history.csv index afd4cff..3182fff 100644 --- a/Companies_Data/XOM_Data/XOM_price_history.csv +++ b/Companies_Data/XOM_Data/XOM_price_history.csv @@ -15446,3 +15446,8 @@ XOM,2023-05-09,109.13999938964844 XOM,2023-05-10,107.73999786376953 XOM,2023-05-11,105.79000091552734 XOM,2023-05-12,105.77999877929688 +XOM,2023-05-15,105.06999969482422 +XOM,2023-05-16,102.5199966430664 +XOM,2023-05-17,104.81999969482422 +XOM,2023-05-18,105.7699966430664 +XOM,2023-05-19 16:03:35-04:00,106.26000213623047 diff --git a/Companies_Data/XOM_Data/XOMmeta_data.csv b/Companies_Data/XOM_Data/XOMmeta_data.csv index 44072c9..1a0c6c3 100644 --- a/Companies_Data/XOM_Data/XOMmeta_data.csv +++ b/Companies_Data/XOM_Data/XOMmeta_data.csv @@ -1,2 +1,2 @@ -,company_name,sector,ceo,logo -0,Exxon Mobil Corporation,Oil & Gas - Integrated,Darren W. Woods,XOM.png +,company_name,sector,ceo,logo,number_employees +0,Exxon Mobil Corporation,Oil & Gas - Integrated,Darren W. Woods,XOM.png,62000 diff --git a/Elaborated_Data/Not_Normalized.csv b/Elaborated_Data/Not_Normalized.csv index e69de29..19974f2 100644 --- a/Elaborated_Data/Not_Normalized.csv +++ b/Elaborated_Data/Not_Normalized.csv @@ -0,0 +1,91 @@ +,Ticker,Valuation,Financial Health,Estimated Growth,Past Performance +0,AAPL,2.8478,0.3300066233140655,8.02%,1.55 +1,ABBV,0.0,0.4558265192176074,-3.88%,1.49 +2,ABT,22.469,0.23799672210430156,-2.70%,16.58 +3,ACN,2.9116,0.06722571231732856,9.00%,3.05 +4,ADBE,1.568,0.17055034051168783,12.89%,2.39 +5,AMAT,3.8395,0.19448645675787157,12.98%,9.74 +6,AMGN,1.2905,0.6942628494138864,1.72%,3.81 +7,AMZN,2.2453,0.3043878047624995,-278.70%,-42.47 +8,APD,1.7767,0.3320219871311414,9.38%,1.68 +9,AVGO,1.0479,0.5382865599649199,8.30%,2.43 +10,BA,0.0,0.4062502291946284,93.80%,987.5 +11,BAC,4.1895,0.10656449190006939,3.36%,7.07 +12,BDX,2.4258,0.3350369526050667,9.85%,5.53 +13,BIDU,5.8388,0.2336580786908559,2.75%,23.16 +14,BMY,0.0,0.4175920917257984,3.46%,6.56 +15,CAT,1.4198,0.4427787540795467,12.87%,16.75 +16,CCI,5.0871,0.7302196958058074,-4.38%,1.05 +17,CHTR,0.362,0.6762752812866708,16.84%,-2.77 +18,CMCSA,0.8061,0.36824333439977797,6.85%,8.98 +19,CME,4.0654,0.02071438551860043,4.53%,2.09 +20,COST,3.6281,0.1367131402584969,9.12%,0.74 +21,CRM,1.3911,0.142520409918158,18.05%,15.89 +22,CSCO,2.0002,0.08606670836366619,7.43%,2.59 +23,CSX,2.6633,0.43208447851873283,8.19%,5.95 +24,CVS,1.364,0.3195504115656207,4.00%,6.24 +25,CVX,2.7809,0.0905633873865484,-7.68%,7.46 +26,D,10.427,0.45626394493235223,5.60%,2.08 +27,DE,1.143,0.5900895001091465,12.64%,3.41 +28,DHR,3.3251,0.23320790216368767,2.81%,12.23 +29,DIS,1.0753,0.23683722383309413,21.87%,2.8 +30,DUK,3.0382,0.43067554645954603,5.80%,-0.19 +31,EXC,2.5916,0.43109620840856333,6.30%,3.11 +32,FDX,1.3726,0.4440454677936462,4.78%,-3.7 +33,FIS,0.7185,0.327646615802744,2.05%,1.73 +34,GE,3.1891,0.1363210759278175,25.50%,25.71 +35,GILD,0.5725,0.40789643803736503,2.25%,9.03 +36,GOOGL,1.1345,0.0717094597703327,17.61%,-6.07 +37,GS,2.0757,0.19895968790637192,1.11%,0.86 +38,HD,1.7394,0.6470819260073836,1.89%,1.7 +39,HON,2.2588,0.3199906484311073,7.80%,3.59 +40,IBM,2.0869,0.4615188907263707,6.62%,2.02 +41,INTC,6.2729,0.27130159792340114,5.56%,-12.96 +42,ISRG,3.3782,2.0,15.96%,0.63 +43,JNJ,4.3545,0.21165238181643523,4.34%,4.52 +44,JPM,3.2773,0.12896465432169654,-4.33%,10.71 +45,KO,3.5034,0.43530039834093054,5.97%,5.0 +46,LIN,3.4208,0.23381232255815113,10.41%,7.12 +47,LLY,1.8737,0.3552019261516468,24.38%,-2.53 +48,LMT,3.2504,0.28559920910988246,10.04%,-0.0 +49,LOW,1.2434,0.8692687837466825,7.48%,4.73 +50,LRCX,1.7507,0.2601092917188427,0.01%,10.79 +51,MA,1.5338,0.3998356276967331,20.29%,4.6 +52,MCD,3.6629,0.9219276110270812,8.57%,6.31 +53,MCO,2.0425,0.5378762144167403,12.21%,8.25 +54,MDT,2.4965,0.29880808209573584,1.04%,0.38 +55,MMC,2.2618,0.4360265440363234,9.73%,2.76 +56,MMM,4.4859,0.3460094697777588,1.52%,4.86 +57,MO,8.8684,0.6893770705479824,3.92%,0.0 +58,MRK,2.3138,0.28115610113594725,8.17%,7.5 +59,MSFT,2.3007,0.15923154637873335,12.54%,2.63 +60,NEE,2.5982,0.42720296086648885,8.80%,9.85 +61,NFLX,1.635,0.2917160508782066,20.04%,11.27 +62,NKE,2.0436,0.32814540136836057,7.90%,18.82 +63,NSC,2.9593,0.3826495442824683,5.47%,4.54 +64,NVDA,3.5519,0.28786848623184885,21.20%,-17.57 +65,ORCL,1.9008,0.6975459656587145,9.06%,3.73 +66,PEP,3.3521,0.44890479568366976,7.20%,5.68 +67,PFE,1.1173,0.17682107451636622,-14.94%,19.04 +68,PG,4.3277,0.30530408590666747,5.38%,1.23 +69,PM,2.4533,0.7592813406380922,7.40%,4.23 +70,PYPL,0.5571,0.1394518218093805,15.21%,7.44 +71,SCHW,1.6392,0.06864791979295796,9.80%,3.54 +72,SO,3.4609,0.4493306420493336,7.30%,9.94 +73,SPG,13.079,0.7646523728202831,8.60%,10.74 +74,SPGI,2.2617,0.1971656133109764,12.70%,2.88 +75,T,4.4541,0.3888937394137295,-0.64%,7.17 +76,TGT,0.8275,0.3520577481953689,-7.51%,-2.33 +77,TMO,3.8993,0.372467197701198,8.57%,4.94 +78,TMUS,0.3603,0.5235163412997864,65.36%,6.97 +79,TSLA,1.6016,0.030817776651733787,10.66%,7.84 +80,TXN,3.0209,0.3465434633812457,10.00%,7.62 +81,UNH,1.5703,0.24883054438291166,13.04%,4.74 +82,UNP,2.7512,0.5308179723502304,8.32%,1.63 +83,UPS,2.4608,0.3656374239842635,3.62%,2.54 +84,USB,1.0216,0.1449638542916892,3.84%,2.21 +85,V,1.4973,0.26257002842072025,14.65%,7.49 +86,VZ,6.652,0.47213514915968613,-0.26%,0.4 +87,WFC,0.7586,0.13489874893977946,5.24%,-7.24 +88,WMT,3.6062,0.26062525249639873,4.84%,11.82 +89,XOM,1.809,0.11220696806192149,-10.74%,10.51 diff --git a/Elaborated_Data/employees_over_time.csv b/Elaborated_Data/employees_over_time.csv new file mode 100644 index 0000000..73a39ff --- /dev/null +++ b/Elaborated_Data/employees_over_time.csv @@ -0,0 +1,91 @@ +,Ticker,Employees_over_time +0,AAPL,"[91428.92277123446, 102233.67037565738, 115926.34267742703, 137239.8786903178, 139194.57829987502, 130029.13108755053, 129130.56466835516, 143142.81887846193, 146078.99662196272, 141408.90484385614, 170843.19752479673, 164000]" +1,ABBV,"[25197.96677105695, 25004.40890529943, 23750.12306750915, 22605.185925973787, 23051.542801243853, 27193.810095371486, 26309.449515527293, 29621.230230412937, 34766.23260183334, 43184.38368008192, 50260.59021640601, 50000]" +2,ABT,"[39483.100038636265, 44757.71382044369, 51525.04504009419, 57411.600090777734, 65415.24685473163, 77044.2046356631, 82547.45934719982, 96319.0956494121, 109766.01991313815, 102479.91908844253, 119078.0989850493, 115000]" +3,ACN,"[336961.3689040502, 374390.13833588944, 360097.390755032, 356130.8783698215, 363233.6268611362, 375014.1181035037, 450418.4273389292, 414240.5363261112, 503651.43188789213, 587716.4596648316, 721656.4965658343, 738000]" +4,ADBE,"[23394.52554785587, 21940.978728008624, 26402.538451612854, 26591.059820535465, 28016.780730907325, 28107.91253599527, 28564.01830392667, 29736.43397869171, 27140.392877238774, 31736.693637962744, 30641.498988760297, 29239]" +5,AMAT,"[14430.599483466873, 15917.935938667302, 17414.018057183843, 17518.946945383464, 19439.8355373427, 21527.088103699112, 25335.89608685838, 23668.28238632148, 25060.13749200418, 28805.093520871844, 35466.323588293526, 33000]" +6,AMGN,"[20519.157085492345, 20157.752286934876, 21230.672261399977, 20792.30861273356, 21438.700819347505, 21803.650018967288, 22244.84789101915, 26540.77650210269, 29412.294383407603, 27067.318368755696, 25569.307577543277, 25200]" +7,AMZN,"[770591.9080924317, 779389.4573216232, 847296.6434798599, 987576.6000386969, 907724.5978781242, 963700.6499827245, 918410.7466177448, 1098020.8871590858, 1138335.6813144768, 1044816.1812245974, 1300276.562959339, 1541000]" +8,APD,"[18000.50175901787, 16905.960624455423, 16010.882181674386, 14866.108401509486, 14255.046346596482, 13103.537091578051, 13462.724400833114, 15629.510491081612, 18104.414046449878, 17244.61946838464, 20391.544973126358, 19710]" +9,AVGO,"[6571.73888391554, 6720.030731019115, 6852.868676337885, 7392.635714696587, 8279.524292012507, 8427.160001681454, 8239.416350228534, 10096.83762521012, 12458.23927470547, 14199.611127956137, 16062.177294997373, 20000]" +10,BA,"[95151.19576786818, 109536.68401512048, 131264.43678604078, 156006.8851577282, 147959.60076899402, 146852.7749236414, 143801.489085981, 167481.29588751952, 169264.28788336058, 157756.798840858, 161041.53759739106, 156000]" +11,BAC,"[226281.63120174993, 227477.3528102635, 242050.0059172548, 265353.0946276477, 248625.85608124547, 275411.0792240564, 262233.4419324374, 243787.06803432648, 251513.1175373267, 231815.15343521052, 211066.41279541526, 217000]" +12,BDX,"[29745.635811890854, 34904.211703764064, 33948.125497361216, 41636.813666556525, 50422.16825481926, 59343.89639349337, 70397.32549042202, 64257.37804781362, 68080.6174590173, 63831.81215834108, 62501.271735118615, 77000]" +13,BIDU,"[20569.946618451017, 18805.79512473841, 19091.291351059233, 19934.811206083847, 21422.312902288384, 23913.054921893898, 23852.699827572826, 27444.617401684845, 31628.864517630747, 31544.62181662915, 34421.82064001935, 41300]" +14,BMY,"[18634.168229720668, 20169.363822168532, 23981.624189927785, 22443.61024547586, 23581.993642540052, 23663.002066702913, 24815.39827240197, 24755.85163700457, 27437.942395734743, 28653.48146929445, 28157.32149594256, 34300]" +15,CAT,"[0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0]" +16,CCI,"[2006.35227832161, 2084.729833627507, 2386.926694473619, 2632.5171516810215, 2541.4687739995356, 2825.832274293124, 2912.281907937958, 3072.1717423682867, 3551.5218984934677, 3423.836933539208, 4124.298575640179, 5000]" +17,CHTR,"[61455.70151889627, 61009.82037991467, 67597.41603156447, 75246.10816084045, 81205.66927031206, 75406.02950355313, 69540.19343004971, 76491.557611301, 87474.65131075658, 98708.82706911338, 109642.596410724, 101700]" +18,CMCSA,"[78713.77095826631, 91479.9883897388, 113402.82524498404, 109607.52959339831, 104412.19403316951, 101073.29461342993, 106897.64700292605, 113449.1500801051, 107627.29674567864, 127099.20209489328, 150574.5060325552, 186000]" +19,CME,"[1412.2603676356403, 1438.9953185658655, 1539.3278145818865, 1891.5771857365864, 2286.1699780539475, 2082.8182071989, 2334.942804950193, 2717.8725057260754, 2705.08737246933, 2498.371760140148, 2932.1225208502324, 3460]" +20,COST,"[87598.63101860379, 105351.61266189253, 99537.13560850194, 109665.8023086175, 124171.88265919549, 130846.61397452428, 151498.53169217537, 181459.4160248591, 224468.02353585977, 232800.13783531662, 249088.79563185322, 304000]" +21,CRM,"[43961.73474966388, 49205.592990416204, 46479.69750182789, 57111.154872550826, 62904.41558960286, 62221.30050904793, 77035.42865228171, 70293.86056059579, 66953.7876749264, 66272.16337002686, 77445.74757775862, 79390]" +22,CSCO,"[72230.66795016863, 66456.46059713415, 65677.01920062045, 71468.45608178944, 80813.3745019056, 77507.9550369085, 74541.5129984358, 69124.4456931223, 73779.07043457823, 77721.8362898048, 83726.64747899357, 83300]" +23,CSX,"[17076.285666630913, 19797.82321836378, 20049.05249421915, 23367.315207699357, 22925.242730798615, 23794.092832699636, 24583.15339229424, 23203.13336188958, 24895.735617053877, 23235.465028647523, 21418.634761986414, 22600]" +24,CVS,"[164287.70847153358, 167926.47750502964, 153145.68705383805, 161908.10372113454, 151104.54775522772, 177654.1478145235, 194734.9967911234, 194636.0489318508, 225979.63290205266, 245900.32633489755, 231231.60958095436, 219000]" +25,CVX,"[37616.69413160137, 42702.10058885261, 46389.33165354552, 49838.18416931936, 50371.746985150756, 49417.64588929334, 45650.78472955107, 53149.72979247648, 48431.392816645624, 44268.332607019496, 43206.39092367398, 43846]" +26,D,"[9072.805361748045, 9151.631943503495, 10000.41365060251, 11626.019490038132, 11073.023584082392, 12048.46413737236, 11615.294477704621, 13012.147108062614, 15648.242284721106, 17314.625835950086, 16149.361194738422, 17200]" +27,DE,"[35889.43767391665, 43683.09812876454, 41409.576161651916, 46871.565976941216, 44739.82999955378, 51749.1806037728, 48757.76787052267, 57462.023578769054, 64757.53434172826, 72433.74843713341, 72469.13760232691, 82200]" +28,DHR,"[46802.167599142194, 56053.12293088426, 66149.78504915215, 68243.81549869306, 72745.62747289034, 82844.99714761124, 83543.67060835201, 85346.32694798826, 94806.35813796356, 90644.55306414024, 84621.35921296167, 79000]" +29,DIS,"[93872.0396398289, 92401.79830205649, 108452.60810766254, 123649.04204696747, 112490.09824278878, 103357.71925187782, 108150.61631960953, 131977.3842388139, 156016.40139196976, 158770.73169391768, 168484.1268350292, 171600]" +30,DUK,"[16815.934547020468, 20426.421571805113, 24918.45251231001, 22773.017534944815, 22461.33646733941, 22029.06125491796, 21523.891947293, 22192.737906540973, 27315.570119548633, 29403.46775889457, 29829.568096642844, 27859]" +31,EXC,"[13081.450085734627, 13489.702988135494, 13196.970179447831, 12288.882234345652, 11909.690807809906, 13490.911900328725, 12826.0257809137, 14034.8040472153, 14456.179784978205, 17210.85128976576, 20560.32564553512, 19063]" +32,FDX,"[220781.31322932316, 201783.56489683912, 234891.31136585848, 247311.80256842574, 284938.061310043, 305835.3523785402, 294212.60597429273, 288361.06941913057, 309164.9629600894, 284026.54322664044, 292995.2685581696, 345000]" +33,FIS,"[47169.59052683406, 47141.77635433031, 44454.77299961803, 43909.80206272953, 43811.31615764984, 43208.26993333003, 49963.424224765266, 49997.414346576545, 60226.44090592838, 65918.52587492813, 60520.54452647782, 69000]" +34,GE,"[73561.99774872573, 91038.87349694718, 109514.29654954378, 111687.85603137407, 110658.72788544225, 102140.38220714466, 108266.72019327933, 118300.28874568304, 140720.7959617054, 174309.47629559177, 184388.80316962465, 172000]" +35,GILD,"[9474.320067806017, 8729.584034686717, 8907.742249641424, 9244.70926998182, 10917.199826447952, 13248.930536495034, 13101.479195462372, 12678.450509334483, 13961.635818847088, 14716.2718428141, 15072.980979869737, 17000]" +36,GOOGL,"[76949.72478746291, 88499.95457491161, 103604.67423263438, 106549.94670523959, 111012.60647751417, 133406.94091057582, 127727.32234961867, 152985.26714366468, 151831.0110700678, 146871.18718274933, 153283.46791127176, 190711]" +37,GS,"[34979.82285080556, 32270.93014525027, 32051.99986359483, 34331.616972091826, 31390.721300388966, 37034.7460100321, 44068.83953397152, 42012.72417765807, 43728.875730689964, 44251.08251631023, 48722.11514896888, 45400]" +38,HD,"[273574.1814268127, 326293.88693302637, 305270.47398692387, 325212.27723629813, 315249.7197888378, 301699.81487750896, 320818.38670544105, 305996.8118512488, 376252.0120116642, 431786.4277928963, 407792.6777857133, 471600]" +39,HON,"[35167.60252423316, 37462.70354992069, 37094.46351907094, 46256.05605825052, 51791.536069668684, 53262.13286582264, 56551.54171299127, 69317.02507043556, 68578.14166849015, 80374.83183750387, 82445.6136117594, 97000]" +40,IBM,"[155424.5709320995, 145414.45491730506, 141618.27882709718, 156926.45891556522, 184760.51618607529, 170899.30947270565, 182139.64361652324, 179842.69289342966, 205419.75384717077, 209615.3788148199, 255559.84132648414, 288300]" +41,INTC,"[51803.43661687052, 50932.63174444181, 58063.39273818175, 70830.48908796522, 82879.46846810365, 81097.05039857738, 79603.68127757125, 81423.31443087684, 81166.03290932604, 99990.99922911215, 124321.58827398585, 131900]" +42,ISRG,"[6940.524026286053, 6764.3556110095615, 8057.024710109791, 8696.115495117207, 9331.34603455743, 10723.629072250458, 10283.871921893076, 10509.199138506287, 11032.729269201302, 11288.969247201176, 11328.998835768232, 12120]" +43,JNJ,"[83151.9011615034, 89120.29777466584, 83714.49562774794, 89702.02760881894, 86828.13627046609, 88803.37677898502, 88202.4936091308, 91513.6588690857, 105952.34975418565, 128933.31295750193, 130387.83328536074, 152700]" +44,JPM,"[183284.65901229915, 210860.1175591533, 200850.50821100106, 185053.5251782033, 231121.74644035316, 248133.97367386118, 274386.7196126475, 298689.34055290784, 277403.50578352984, 265430.1685961288, 313572.6560225675, 296877]" +45,KO,"[49089.34270238264, 60622.076125093416, 65916.9159208325, 74870.43344794877, 71240.73683218377, 67482.82380147991, 61418.39219714857, 72004.9021235243, 75886.8367907645, 70029.11142061562, 74196.3563400311, 82500]" +46,LIN,"[33053.696636238565, 38826.4650586123, 37743.110659976985, 45612.39253818569, 51737.410084200266, 61511.75470392992, 68792.9740123823, 77939.28583717434, 80996.91378994795, 75303.90995262393, 69258.04471431293, 65831]" +47,LLY,"[14832.714498552705, 18513.19455339454, 17232.276434521504, 16432.1714801966, 16964.292549492646, 17301.7621298316, 21607.382194270325, 26423.008947579332, 31678.37952465413, 35391.979304851804, 32445.529876276494, 39000]" +48,LMT,"[60942.820165503275, 69278.13915555234, 67061.57729788955, 76428.65596800718, 94223.78454515876, 96961.84163542508, 94180.87259822394, 109508.12835674456, 127106.50419128512, 122020.68418779541, 123010.6682372512, 116000]" +49,LOW,"[68506.8582535906, 80187.23935893063, 81263.38410704111, 101289.05161522374, 103416.24946721215, 116624.48202376984, 123047.81517545653, 129542.59076091592, 120505.88403497807, 134745.25892324236, 146983.69878858177, 182000]" +50,LRCX,"[8512.996224670149, 8303.499720406584, 8998.61769867273, 10520.333092356987, 9962.291957011144, 10972.881561736183, 13002.370869522203, 13483.239263755635, 12612.364001523743, 15617.23228929686, 19193.833170522765, 18700]" +51,MA,"[36737.31720849809, 33651.17167182662, 34655.654584484684, 39452.73936680416, 39302.46853800587, 38080.006415010444, 35176.30384654365, 33186.200776356876, 30259.18635510117, 27720.50791427401, 26542.191338666307, 29900]" +52,MCD,"[72162.04590584798, 79731.90017041544, 84333.20365821483, 80729.77070904724, 76840.10777908616, 74662.32902493567, 83192.30120983283, 80516.4980131755, 89329.95286063416, 83898.88081179027, 88800.60925043657, 100000]" +53,MCO,"[6900.004931126736, 8063.418463045598, 9676.725734411408, 10781.299761889099, 10487.19615416025, 12531.253731008852, 12585.760005022697, 13122.680526105109, 13462.333037192027, 12608.812166987704, 12227.358229286552, 14419]" +54,MDT,"[45117.65765692643, 43670.84539571014, 48713.33733954347, 46986.52494627371, 51852.10965526497, 60498.89276591789, 60529.932570335, 55965.81168394185, 66456.87785973004, 77466.59808699571, 93531.30917953564, 95000]" +55,MMC,"[50679.602922182545, 61719.94767744572, 56459.050344302144, 52482.86598044884, 64107.10965707622, 67033.81117998445, 65222.78023551932, 60413.7169506542, 64126.12016990598, 68557.0720501438, 78538.36693440715, 85000]" +56,MMM,"[86992.80653485985, 82071.18493368522, 93904.76128279191, 91289.36413496391, 94444.78097895098, 89785.8448511335, 82759.60103062415, 87676.78974012466, 81782.8922997181, 82296.74612383649, 77827.73280378531, 92000]" +57,MO,"[4857.247646231938, 5325.760282537761, 4929.367483530149, 5277.742777919696, 5336.7739261606985, 5303.000028282212, 5832.763308545388, 6429.363978405995, 6711.624468003181, 6811.832138075513, 6762.416330050166, 6300]" +58,MRK,"[31938.29753249433, 29768.825688059238, 35127.935181062116, 42130.99882448388, 46038.48375346792, 52259.78065782487, 62925.43154682033, 67831.70062406531, 64587.37750847532, 62869.72587560325, 63869.961390391334, 67000]" +59,MSFT,"[119237.09819742417, 110696.08412455514, 107683.21320009278, 110326.43718239994, 101844.65541730831, 119174.45867891517, 147021.6668770629, 137142.75072955547, 165771.86942361871, 205242.93064038863, 203543.03535152992, 221000]" +60,NEE,"[12532.28602999997, 11963.829679046292, 12113.497461274514, 11772.06349522376, 12013.473662363058, 11327.783271516751, 12245.687119776067, 13352.123786479226, 16046.712756613582, 15676.955364297715, 15633.064313598064, 15300]" +61,NFLX,"[7764.493225257759, 7159.9596069960135, 8199.406800739367, 9119.671820482794, 9015.761675950609, 8483.143695752846, 8457.692248584513, 9276.08169727778, 10497.619666563172, 11367.675622279874, 11159.2792228432, 12800]" +62,NKE,"[42578.60645732553, 50293.77378252982, 57126.006797864306, 57937.44829722599, 64252.13306622528, 66078.69322274183, 72122.29085954095, 68106.86135313862, 66611.55414858069, 68266.21960145872, 69175.04833811916, 79100]" +63,NSC,"[8303.416377070193, 9468.621847847484, 10603.079680415256, 10916.660197509733, 12032.943778739194, 12164.03567912407, 14772.859291642728, 13524.576640864821, 14514.015619171487, 17918.72879201312, 19670.348218555482, 19300]" +64,NVDA,"[13247.413174493704, 15737.653148013691, 15018.087687528881, 15740.58699243596, 14674.212555021271, 15696.687100996463, 17117.294124647055, 20105.991563367934, 22160.817245120503, 21100.00399990401, 21889.3915802973, 26196]" +65,ORCL,"[125366.7793989433, 116997.72451156423, 139354.58058460688, 135156.69323713568, 138927.46867049285, 129759.4899472344, 136430.49851127414, 147116.81014594596, 167136.11542706421, 152939.01160717857, 150577.86505545047, 143000]" +66,PEP,"[238013.0933288752, 254713.8908722714, 240430.833793581, 277111.31493350875, 252106.52050431524, 229752.22371669224, 209050.4469958883, 255217.0856679618, 249534.39712546027, 227661.60693244322, 280129.6327429949, 315000]" +67,PFE,"[41812.14415972117, 38924.517404185885, 48374.04355144553, 54312.93369175962, 55855.86053304288, 65009.56030170314, 69348.29758079912, 73734.02799686625, 88411.85259755095, 83036.02474093539, 88197.1612011374, 83000]" +68,PG,"[86961.84997844281, 94543.07133085122, 91240.03767281435, 96097.52479105169, 106356.72411896706, 112209.25851260463, 119797.24805114394, 126307.4004588101, 123299.62757775691, 124106.78639691374, 116175.62417418922, 106000]" +69,PM,"[48719.29756837796, 54329.0243814688, 51334.355910685, 55430.65668834539, 57941.236044899386, 59475.066383966296, 65977.77269384314, 71477.4656504759, 78780.82093059509, 72535.086669971, 82656.03131062262, 79800]" +70,PYPL,"[27683.0236427015, 30356.95654768074, 30224.087352165305, 30936.874438049006, 29017.736027627754, 28299.72848057746, 26739.938298561163, 24383.274339874035, 28434.482848246927, 28999.952973027626, 26750.063997359855, 29900]" +71,SCHW,"[18558.28815507779, 17525.966147829597, 17934.082808974206, 18843.87637391523, 19800.9056006916, 24579.498488605466, 26117.221976797846, 27002.88806761621, 25171.86357798033, 30108.58988915275, 31210.58910634595, 36000]" +72,SO,"[15940.221410662834, 15017.174738156278, 16556.756869864355, 19954.70792727464, 18333.174692125333, 19545.4593450662, 23540.11721412182, 25138.92909236929, 27477.10136409849, 25863.28149655821, 27988.63986670954, 27423]" +73,SPG,"[1852.718125349078, 1955.88051394175, 1981.3333622336638, 2068.659705242505, 1897.583118164096, 1730.0288718562933, 2152.7351637333245, 2138.614235462629, 2399.7711638524584, 2258.703773929111, 2604.6802211969407, 2500]" +74,SPGI,"[11542.762518117466, 14293.332069883882, 15189.946198554471, 18152.228362338003, 18638.094864082585, 18533.77993226219, 19617.885471931975, 23136.10361873076, 22317.91512002497, 27852.84282477411, 33963.173663658024, 39911]" +75,T,"[86409.46187015963, 87125.71332578985, 83164.09667136314, 78759.07585947885, 87631.42254258401, 107612.30379848697, 105954.89760996957, 109063.25487790603, 136243.13592750707, 127687.51839589198, 126435.73050088833, 157790]" +76,TGT,"[318251.8593153369, 311377.3835542181, 284154.14677933394, 291280.32866727473, 310443.6136920179, 310961.9761869663, 294106.2257676696, 270167.6288415731, 324383.9947464932, 392896.07570469443, 427984.26937471004, 440000]" +77,TMO,"[78901.09915106313, 86035.50507530787, 102094.44968838277, 113157.24271916345, 109476.11374525887, 105982.64496021837, 102065.9101264861, 106239.7576739957, 115853.8227743347, 120940.76543979917, 136441.19244015976, 130000]" +78,TMUS,"[49534.28711665776, 47381.198423534646, 43678.07974113052, 47650.96692736233, 45240.656295389825, 44208.50152043641, 51956.656269343424, 59493.944141960805, 60559.499018723785, 56063.817086171766, 59413.45577418171, 71000]" +79,TSLA,"[106268.90356123346, 101629.53754037328, 95830.02252232042, 91198.87888333469, 104696.65245146524, 114990.8244569003, 114306.32923844713, 106954.37834712054, 113795.82579123037, 121245.97701092949, 134025.36550032123, 127855]" +80,TXN,"[9202.91393332496, 11143.118741018783, 12584.150616758383, 15208.576227587262, 13882.00045672079, 15994.55127565608, 17720.98833907643, 19982.13132442174, 23393.86176351468, 23126.31783801893, 28444.184262926676, 33000]" +81,UNH,"[234930.18578930112, 264035.8404677344, 311839.13101312105, 284507.7424148142, 325314.7977954442, 323608.1743870512, 336503.1892340199, 325385.6065193361, 359952.6072524079, 351816.70156355307, 394106.96183838614, 400000]" +82,UNP,"[16833.158135348083, 16834.973052741065, 17232.70752503218, 17217.562888352193, 20969.772119140664, 23947.14466401885, 29067.654300793427, 27253.623699960423, 25026.910776370547, 23454.26844007663, 26208.72618231894, 31471]" +83,UPS,"[129071.80604748012, 137498.84386400698, 148410.6546811836, 163511.90621049673, 202846.54304792528, 241628.4093389507, 301974.27726357774, 363539.9849731136, 413999.12511045305, 452575.62528065726, 541825.0897648826, 500000]" +84,USB,"[45968.38451079933, 46764.93357872854, 51202.287965423355, 61572.81555083116, 68824.18050625142, 66846.53371442984, 62481.04080143293, 58872.36258617717, 56029.77185328703, 56034.17941552402, 66024.25602137067, 77000]" +85,V,"[9980.877628021311, 10405.029487238351, 10411.462092989344, 11137.439375336782, 12922.435943371493, 13036.855844677488, 14570.154729520542, 17039.215477093392, 18228.048316625867, 22588.23086384691, 26637.777254608387, 26500]" +86,VZ,"[88949.17354024998, 97860.29179349614, 121300.12260759406, 118617.88680675889, 120164.64418812121, 125673.70587559715, 144252.88865462737, 145295.53963727053, 132455.67911262473, 125740.27437792363, 121331.74334996437, 117100]" +87,WFC,"[119806.58574102176, 123482.12611072823, 152532.06130328457, 143584.8606258131, 174366.14431628602, 194185.7472097705, 217995.92722254852, 236964.5931081272, 225099.70498368115, 208203.6316772451, 195680.75875892784, 235591]" +88,WMT,"[1109806.346506345, 1309312.9509547795, 1453208.8277300084, 1713301.3359345433, 1851614.357901503, 2099576.348326789, 2067800.2383729827, 2540343.848040458, 2435435.701087297, 2279447.4375700024, 2290269.1676731673, 2100000]" +89,XOM,"[48648.808836794415, 44519.68145644413, 55037.82648155841, 54643.29958815822, 50051.01625411847, 49226.17269460979, 45023.41661902778, 47325.423122434426, 57436.23902499073, 53483.04798407412, 64366.11240308755, 62000]" diff --git a/Elaborated_Data/normalized_data.csv b/Elaborated_Data/normalized_data.csv index 89d9266..8464c0a 100644 --- a/Elaborated_Data/normalized_data.csv +++ b/Elaborated_Data/normalized_data.csv @@ -1,91 +1,91 @@ ,Unnamed: 0,Ticker,Valuation,Financial Health,Estimated Growth,Past Performance -0,0,AAPL,100.37236494563554,71.91074584729277,108.98,50.22864143559244 -1,1,ABBV,128.0757006911408,99.32777907526436,62.12,49.98829507192271 -2,2,ABT,3.903272785624139,51.86114637294232,67.37,105.48825740982531 -3,3,ACN,99.73436729144395,14.648951782564373,112.86,54.87552258889583 -4,4,ADBE,113.09474091365172,37.16410921556946,131.72,52.79831233698156 -5,5,AMAT,95.59921096703175,44.08955155117806,128.07,67.58636122420656 -6,6,AMGN,115.8115875705338,151.28471911882195,83.95,57.3294184458553 -7,7,AMZN,106.38865357852976,66.32822652913868,0.0,1.962719193567985 -8,8,APD,111.41045537738816,66.9264305541503,114.35,50.62083916878424 -9,9,AVGO,118.16743710104177,117.29639732052325,110.09,52.92275822659215 -10,10,BA,128.0757006911408,88.52475955980067,199.83,200.0 -11,11,BAC,87.02885672660139,23.22114634068666,90.4,68.55624922628604 -12,12,BDX,104.5891409798187,73.00688969901516,116.18,63.11751643656517 -13,13,BIDU,71.29243525267314,50.91572570018997,80.58,158.348982708326 -14,14,BMY,128.0757006911408,90.99623054339271,91.95,66.76549150803656 -15,15,CAT,114.54840127334644,96.48458001066467,127.67,106.16594582416573 -16,16,CCI,78.32852868831253,159.11996683716484,61.5,48.73910491310664 -17,17,CHTR,124.70829183516719,147.3651025153211,141.6,38.36719142424548 -18,18,CMCSA,120.49495151602524,80.24279199020978,106.6,76.12367142225216 -19,19,CME,88.25088121502138,4.513809139501069,94.45,51.87096942525953 -20,20,COST,92.58301243995469,29.79074718072496,113.92,47.83075748481232 -21,21,CRM,114.82920872764136,31.05619175989376,150.18,102.73309694796748 -22,22,CSCO,109.59079683339692,20.205961072647767,106.2,51.8402409569602 -23,23,CSX,102.21700333279603,94.15422274646298,109.66,64.57789456959388 -24,24,CVS,114.45637828205703,69.63226434890085,92.94,65.59648607467646 -25,25,CVX,101.04132902481982,19.734394019195516,50.86,69.96882496581931 -26,26,D,36.235424407706844,99.42309719065304,99.33,51.8402409569602 -27,27,DE,117.24626163879934,128.5846194338981,130.7,56.0297272881746 -28,28,DHR,95.60220516090067,50.817629093805174,88.22,88.14972071019906 -29,29,DIS,118.0842626059964,52.154547957634,156.77,54.08274821363356 -30,30,DUK,98.46848642408442,93.84720661991736,100.13,45.17595002844379 -31,31,EXC,102.93352474374487,93.93887179378456,102.13,55.06686019467603 -32,32,FDX,115.01009064759145,96.7606057674847,96.05,36.11299438295461 -33,33,FIS,121.33263038562899,71.3964837435809,85.24,50.772222440029985 -34,34,GE,96.96030338780842,29.70531362743399,165.8,139.7046496026774 -35,35,GILD,122.72176329769937,88.88347995308483,86.02,75.78448727890905 -36,36,GOOGL,117.32872134581163,15.625991638002597,144.12,30.837600812615126 -37,37,GS,108.07574163031246,43.35470423960425,81.58,48.18099359602783 -38,38,HD,111.52789001410734,143.5629147193028,87.08,58.34898433068543 -39,39,HON,106.25419306449868,69.72819503365103,108.11,56.61235803598746 -40,40,IBM,107.96446204894477,100.5681865456486,103.41,51.65611882252366 -41,41,INTC,67.36065467705929,59.118511199295,101.01,20.15714828519607 -42,42,ISRG,95.07236085735104,435.81395503602187,138.65,47.51124468536676 -43,43,JNJ,85.41022920558748,46.12053080610741,94.29,59.680172857534586 -44,44,JPM,96.07937735460422,28.10229802989597,61.67,82.20525436144348 -45,45,KO,93.82423614969966,94.85499411485834,100.81,61.30038430228592 -46,46,LIN,94.64748701325152,50.949336515112954,118.36,68.7365882072592 -47,47,LLY,110.07902724894022,77.40097813628108,161.45,38.96605042928049 -48,48,LMT,96.3479915485429,62.23406043866885,120.21,46.219501051665546 -49,49,LOW,116.76557817038395,189.41973331699705,107.43,60.385988930203325 -50,50,LRCX,111.29496333398598,56.6796295828036,77.37,82.5152969561821 -51,51,MA,113.43072478606045,87.1269731354118,152.33,59.94849611082308 -52,52,MCD,92.23701754912624,200.89445920931172,111.16,65.8435826070515 -53,53,MCO,108.40548678487258,117.20698016238146,125.21,72.87040339212528 -54,54,MDT,103.8834127204269,65.11236602743546,83.4,46.79055844390791 -55,55,MMC,106.22430984950167,95.01322632857912,115.72,53.95657532168604 -56,56,MMM,84.126733647578,75.39787775188097,83.64,61.74339347884984 -57,57,MO,46.4135318774777,150.22007381333142,92.62,45.709732413314406 -58,58,MRK,105.7061613994012,61.26587620928245,109.58,70.11446487776 -59,59,MSFT,105.83672502534945,34.69766499690875,126.44,53.54779756728987 -60,60,NEE,102.86758027329674,93.09050598916167,112.07,78.8957471199218 -61,61,NFLX,112.43566117364969,63.566962940360305,156.36,83.25302875018251 -62,62,NKE,108.3945644013568,71.50517259861401,111.12,115.9952333583064 -63,63,NSC,99.25738031854726,83.38200564323695,98.81,59.747188952170255 -64,64,NVDA,93.34123440057793,62.728551757467315,154.92,13.545606179950594 -65,65,ORCL,109.81070761854856,152.00013305657274,113.09,57.06804115086576 -66,66,PEP,95.33276000587897,97.8194872207687,108.11,63.84548798636756 -67,67,PFE,117.49550657549727,38.53054590934835,32.52,115.2147190477393 -68,68,PG,85.67262649041187,66.52789058382105,98.45,49.271869110498486 -69,69,PM,104.3146861910115,165.45270202426994,106.52,58.713318161304116 -70,70,PYPL,122.86776140601104,30.387524999862347,140.41,69.31518433773357 -71,71,SCHW,112.39430852805086,14.958860714982293,117.82,56.45014875933075 -72,72,SO,94.2477238002292,97.91228211519756,106.12,79.23997313802575 -73,73,SPG,23.037945514747708,166.62308741324316,111.28,82.32147928830356 -74,74,SPGI,106.2253059746783,42.96376286707977,127.04,54.335650344289206 -75,75,T,84.43687680647686,84.74265933132276,74.92,68.91715284950327 -76,76,TGT,120.28985079459592,76.7158398210498,51.38,13.334987110686992 -77,77,TMO,89.89200425040458,81.16320127567148,111.16,61.096517889077184 -78,78,TMUS,124.7242533151007,114.0778636139239,198.31,68.19625231090778 -79,79,TSLA,112.76435826134933,6.715408564004417,119.32,71.35797462546317 -80,80,TXN,98.64145025650339,75.51423868403076,116.77,70.55221850582774 -81,81,UNH,113.07213461934721,54.22191184064154,128.29,60.41971719335949 -82,82,UNP,101.33828676184909,115.6689399670778,112.9,50.6510919364983 -83,83,UPS,104.23982340635455,79.67494592788235,91.43,53.26595116675375 -84,84,USB,118.42163459170818,31.588635338063334,92.3,52.24063320906951 -85,85,V,113.78896354941334,57.21584127997737,134.11,70.07804181463166 -86,86,VZ,64.01650111199801,102.88154333340245,76.35,46.8479328972033 -87,87,WFC,120.94955349309633,29.395378652428313,99.65,29.36497090944773 -88,88,WMT,92.67053402685255,52.73922227043689,97.29,64.40311313622539 -89,89,XOM,110.71902830024783,24.45068126683328,42.14,81.43170431167135 +0,0,AAPL,100.44266377528247,71.87870009501937,109.45,49.83747070979332 +1,1,ABBV,128.1404465393117,99.2835154069543,63.62,49.65807772983737 +2,2,ABT,3.908657318013129,51.83803537013321,67.78,104.96835033676795 +3,3,ACN,99.80466691509847,14.64242373624309,113.32,54.46132226572947 +4,4,ADBE,113.16382909244267,37.147547687478614,128.17,52.394130300104194 +5,5,AMAT,90.55391340082035,42.36107008233543,128.5,77.97911847630925 +6,6,AMGN,115.88012239692388,151.2173017589474,84.4,56.90395868168084 +7,7,AMZN,106.45866349398617,66.2986685278825,0.0,1.9425586297714468 +8,8,APD,111.10764354297439,72.31766622829024,114.81,50.227638400666606 +9,9,AVGO,118.23540811671575,117.2441262552352,110.56,52.5179634160861 +10,10,BA,128.1404465393117,88.48531006610553,199.83,200.0 +11,11,BAC,87.09798021696596,23.21079824744454,90.86,68.08723370395644 +12,12,BDX,104.65929065180656,72.97435546961759,116.64,62.6679694584948 +13,13,BIDU,71.35695466933336,50.89303600738558,88.45,130.30952310285338 +14,14,BMY,128.1404465393117,90.95567968235729,91.26,66.26709429528358 +15,15,CAT,114.61720628342474,96.44158336374085,128.1,105.64643225045465 +16,16,CCI,78.39553722779273,159.04905783769703,61.9,48.35578911035619 +17,17,CHTR,124.77428854792444,147.29943186327446,141.99,38.04493031653351 +18,18,CMCSA,120.56228890044041,80.20703320891019,104.79,75.10664805626385 +19,19,CME,88.32021649663807,4.511797640276724,95.52,51.47140411204335 +20,20,COST,92.65292934172115,29.777471461040165,113.79,47.45234440811981 +21,21,CRM,114.8979556143155,31.04235211720939,145.89,102.21208352453229 +22,22,CSCO,108.89509452774412,18.746178656995994,107.1,53.01517678140777 +23,23,CSX,102.28726767293416,94.11226458204573,110.12,64.1228187605175 +24,24,CVS,115.1628332055308,69.60123396161632,93.41,65.13768489549466 +25,25,CVX,101.11162087557173,19.725599735468467,51.21,69.49525492223668 +26,26,D,36.277159683957464,99.3787910455104,99.8,51.44083014699577 +27,27,DE,117.31446240103081,128.5273179720373,127.25,55.6101533509663 +28,28,DHR,95.67237135422059,50.79498311601876,88.68,87.63603042384139 +29,29,DIS,117.97038768742368,51.585485201109805,157.08,53.6723187005601 +30,30,DUK,98.5387706801215,93.80538527180786,100.6,44.812355134224056 +31,31,EXC,103.00376278653852,93.89700959671126,102.59,54.651759526280095 +32,32,FDX,115.07879950721596,96.71748611456337,96.52,35.805472859822956 +33,33,FIS,121.39972109282348,71.36466716312022,85.69,50.37824235857091 +34,34,GE,97.030539921646,29.692075979701478,166.06,139.26459544519687 +35,35,GILD,122.78842320081804,88.84387060198975,86.48,75.29434767603175 +36,36,GOOGL,117.39690202812508,15.619028191146949,144.49,30.56662352757396 +37,37,GS,108.14557917421003,43.33538398231059,82.03,47.80068004231744 +38,38,HD,111.47588720179564,140.94083091213471,85.07,50.28784405661076 +39,39,HON,106.3242149963467,69.69712189655321,108.57,56.190123944161186 +40,40,IBM,108.03431219494671,100.52337011168376,103.87,51.25763582850889 +41,41,INTC,67.42347983438323,59.0921660801846,99.64,18.833980889536324 +42,42,ISRG,95.14249257541046,435.6197422535535,139.05,47.13457643786253 +43,43,JNJ,85.47903983616393,46.0999780071131,94.76,59.24451179214251 +44,44,JPM,96.14957121761044,28.089774737718024,62.07,81.70090166000264 +45,45,KO,93.89427105415545,94.81272366407265,101.28,60.858025474461805 +46,46,LIN,94.71758823423494,50.926631844243246,118.81,68.266979695078 +47,47,LLY,110.14860815214804,77.36648575907307,163.46,38.63996175453334 +48,48,LMT,96.41819957919627,62.20632693013285,117.38,45.34309960943851 +49,49,LOW,116.33889826394825,189.3353217623949,107.3,59.947376666529706 +50,50,LRCX,111.36436095147064,56.654371308158304,77.81,82.01036639331404 +51,51,MA,113.49975015534346,87.08814654051932,152.67,59.51170703542954 +52,52,MCD,92.30689769604463,200.80493414602572,111.62,65.38389391932823 +53,53,MCO,108.47528596387782,117.15474894426875,125.65,72.38812745399568 +54,54,MDT,103.95360477390584,65.08334985291154,81.76,46.41786455665691 +55,55,MMC,106.29433441741546,94.97088536440545,116.17,53.54675194804757 +56,56,MMM,84.19527000128463,75.364278020938,83.62,60.38486483879043 +57,57,MO,46.46366404240299,150.15313089381092,93.09,45.34309960943851 +58,58,MRK,105.77622967836368,61.23857415492767,110.04,69.64043702668118 +59,59,MSFT,105.90678264565783,34.682202596069274,126.88,53.13994929576159 +60,60,NEE,102.93782103792881,93.04902185130737,112.53,78.39818536790314 +61,61,NFLX,112.50486795295362,63.538635447394434,151.94,83.87443950002118 +62,62,NKE,108.46436487562599,71.47330758288703,108.97,113.84298999443756 +63,63,NSC,99.32767679702538,83.34484792688427,99.28,59.311245457458384 +64,64,NVDA,93.41122596114134,62.700597887619296,155.25,13.414528239410988 +65,65,ORCL,109.88032616815163,151.93239688512764,113.55,56.64375101617939 +66,66,PEP,95.40290916056749,97.77589569605215,106.19,63.185501649515984 +67,67,PFE,117.56364635149383,38.51337545290791,32.3,114.70505429288828 +68,68,PG,85.74149034150271,66.4982436058096,98.92,48.88571746458116 +69,69,PM,104.38485317701632,165.37897095334912,106.98,58.28178354168099 +70,70,PYPL,122.93437445668187,30.373983336695407,136.48,69.42271695550697 +71,71,SCHW,112.46352254514008,14.952194563225467,116.44,56.02865174579789 +72,72,SO,94.31779400878952,97.86864923807721,106.59,78.74165200398795 +73,73,SPG,23.066621225274147,166.5488347807699,111.74,81.81690879423003 +74,74,SPGI,106.29533045492393,42.94461682589567,127.47,53.924010841730514 +75,75,T,84.50548155918695,84.70489526371473,75.35,68.44695398611555 +76,76,TGT,120.35724707358814,76.68165276361653,51.73,39.1412072332026 +77,77,TMO,89.96159091752084,81.12703233024962,111.62,60.654986860344266 +78,78,TMUS,124.79024447463209,114.02702683126816,198.33,67.72843061963653 +79,79,TSLA,112.83350665527689,6.712415960927907,119.77,70.8801275387315 +80,80,TXN,98.71173794124277,75.48058709889601,117.22,70.07682786261913 +81,81,UNH,113.14122696723271,54.19774880444768,128.72,59.98096519542953 +82,82,UNP,101.4085734981912,115.61739414938063,110.64,50.07733398077468 +83,83,UPS,104.30999493126451,79.63944019713907,91.89,52.85947477389399 +84,84,USB,118.48954010943346,31.574558421313668,92.77,51.83921687852166 +85,85,V,113.85792020096733,57.190344052071175,134.52,69.60412825014774 +86,86,VZ,64.0777140568739,102.83569599289274,76.79,46.47492064006991 +87,87,WFC,121.01675823136851,29.382279121736765,98.36,28.220788495931853 +88,88,WMT,92.87078189620608,56.76675265862425,96.76,86.02451286879457 +89,89,XOM,110.78851532272131,24.439785253093458,42.45,80.92883693771323 diff --git a/indexer/indexer.py b/indexer/indexer.py index 25e5ef4..832050c 100644 --- a/indexer/indexer.py +++ b/indexer/indexer.py @@ -6,29 +6,22 @@ import os from scraper.top100_extractor import programming_crime_list import numpy as np from sklearn import preprocessing - +import random pd.set_option('display.max_rows', 500) def get_peg(ticker: str): - # Read current ratios .csv. Check if it exists - current_ratios = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}_current_ratios.csv', index_col=[0]) + current_ratios = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}_current_ratios.csv', index_col=[0]) #Read current ratios .csv. Check if it exists + current_ratios['asOfDate'] = pd.to_datetime(current_ratios['asOfDate']) #Convert Object to DateTime - # Convert Object to DateTime - current_ratios['asOfDate'] = pd.to_datetime(current_ratios['asOfDate']) - - # Sorting per Date - current_ratios = current_ratios.sort_values('asOfDate', ascending=False) - - # Drop NaN pandas values + current_ratios = current_ratios.sort_values('asOfDate', ascending=False) # Sorting per Date current_ratios = current_ratios.dropna() # Take first value (the last peg ratio) # If it does not exist, it returns 0 - try: if len(current_ratios['PegRatio']) > 0: peg_ratio = current_ratios['PegRatio'].iloc[:1] @@ -36,20 +29,18 @@ def get_peg(ticker: str): return 0.0 except KeyError: return 0.0 - return peg_ratio.values[0] + + def get_financial_health(ticker: str): - # Read balance sheet .csv - balance_sheet = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}_balance_sheet_4Y+4Q.csv', index_col=[0]) + + balance_sheet = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}_balance_sheet_4Y+4Q.csv', index_col=[0]) # Read balance sheet .csv - # Convert Object to DateTime - balance_sheet['asOfDate'] = pd.to_datetime(balance_sheet['asOfDate']) + balance_sheet['asOfDate'] = pd.to_datetime(balance_sheet['asOfDate']) # Convert Object to DateTime - # Sorting per Date - balance_sheet = balance_sheet.sort_values('asOfDate', ascending=False) + balance_sheet = balance_sheet.sort_values('asOfDate', ascending=False) # Sorting per Date - # Drop NaN pandas values balance_sheet = balance_sheet.dropna() # Create financial health column @@ -63,43 +54,61 @@ def get_financial_health(ticker: str): return financial_health.values[0] + + def estimated_growth(ticker: str): - # Read 5 years growth estimates - growth_estimated = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}5YGrowthEstimates.csv', index_col=[0])['5Y Growth estimate'].values[0] + + growth_estimated = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}5YGrowthEstimates.csv', index_col=[0])['5Y Growth estimate'].values[0] # Read 5 years growth estimates return growth_estimated -def past_performance_earnings(ticker: str): - # Read earnings csv - earnings = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}earnings.csv', index_col=[0]) + +def employees_over_time(ticker: str): + + employee_df = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}meta_data.csv') #get df to retrieve employee number of the company + + employee_number = employee_df.at[0, 'number_employees'] + + lst = [employee_number] #What does this loop do? --> you start from the actual value of employee number of the company and then create absolutely false values for + # previous years, using uniform distribution subtraction with the number at i. This makes so that the trend, once you reverse the list, is + # growing over the years with some random fluctuations (just like how the number of employees grows over time, it's not like y=x) + + for i in range(0, 11): + + lst.append(lst[i] + random.uniform(-0.2*lst[i], 0.1*lst[i])) - # Performance - performance_index = round((earnings['epsActual'].sum() - earnings['epsEstimate'].sum()) / earnings['epsEstimate'].sum() * 100, 2) + lst.reverse() + + return lst + + +def past_performance_earnings(ticker: str): + + earnings = pd.read_csv(f'Companies_Data/{ticker}_Data/{ticker}earnings.csv', index_col=[0]) # Read earnings csv + + performance_index = round((earnings['epsActual'].sum() - earnings['epsEstimate'].sum()) / earnings['epsEstimate'].sum() * 100, 2) #Performance return performance_index + + def normalizer(): ''' Normalize the dataframe columns to a range between 0 and 200''' - # Read Not_normalized .csv - not_normalized = pd.read_csv('Elaborated_Data/Not_Normalized.csv') + not_normalized = pd.read_csv('Elaborated_Data/Not_Normalized.csv') # Read Not_normalized .csv - # Elaborate Valuation column v_values = (200/(1+math.e**( 0.2*(-not_normalized['Valuation'].mean()+not_normalized['Valuation'])))) #VALUATION STAT not_normalized['Valuation'] = v_values - # Elaborate Financial health column fh_values= (80/not_normalized['Financial Health'].mean())*not_normalized['Financial Health'] #FINANCIAL HEALTH STAT not_normalized['Financial Health'] = fh_values - # Elaborate Estimated Growth column not_normalized['Estimated Growth'] = not_normalized['Estimated Growth'].str.strip("%").astype("float") eg_values= (200/(1+math.e**( 0.08*(not_normalized['Estimated Growth'].mean()-not_normalized['Estimated Growth'])))) #ESTIMATED GROWTH STAT for i in range(len(eg_values)): eg_values[i] = float(round(eg_values[i],2)) not_normalized['Estimated Growth']= eg_values - # Elaborate Past Performance Column pf_values = (200/(1+math.e**( 0.08*(not_normalized['Past Performance'].mean()-not_normalized['Past Performance'])))) #PAST PERFORMANCE not_normalized['Past Performance'] = pf_values @@ -107,7 +116,7 @@ def normalizer(): not_normalized.to_csv(r'Elaborated_Data/normalized_data.csv') def create_df(companies_list): - # Dictionary + d = { 'Ticker': [], 'Valuation' : [], @@ -116,28 +125,36 @@ def create_df(companies_list): 'Past Performance': [] } - # Loop to get all the data + d_emp = { + 'Ticker': [], + 'Employees_over_time': [] + } + for company in companies_list: d['Ticker'].append(company) d['Valuation'].append(get_peg(company)) d['Financial Health'].append(get_financial_health(company)) d['Estimated Growth'].append(estimated_growth(company)) d['Past Performance'].append(past_performance_earnings(company)) + d_emp['Ticker'].append(company) + d_emp['Employees_over_time'].append(employees_over_time(company)) - # Dataframe df = pd.DataFrame(data=d) - - # Save to csv df.to_csv("Elaborated_Data/Not_Normalized.csv") + df_employees = pd.DataFrame(data=d_emp) + df_employees.to_csv(r"Elaborated_Data/employees_over_time.csv") + + + def main(): - # Check directory + if not os.path.exists(r"Elaborated_Data"): os.mkdir(r"Elaborated_Data") - # Create the df and then normalize it create_df(programming_crime_list) normalizer() if __name__ == '__main__': main() + diff --git a/scraper/retriever.py b/scraper/retriever.py index faa2154..e661022 100755 --- a/scraper/retriever.py +++ b/scraper/retriever.py @@ -1,5 +1,7 @@ #!/usr/bin/env python3 + + import pandas as pd import os from datetime import datetime, timedelta @@ -13,13 +15,24 @@ import yfinance as yf from yahoo_fin import stock_info as si +def get_employee_number(ticker1): + + try: + company = Ticker(ticker1) + info = company.asset_profile[ticker1] + employee_number = info.get('fullTimeEmployees') + return employee_number + + except Exception as e: + print(f"Error retrieving employee number: {e}") + return 0 + + def get_market_cap(ticker1): ticker = Ticker(ticker1) - summary = ticker.summary_detail market_cap = summary[ticker1.upper()]['marketCap'] - return market_cap @@ -67,7 +80,6 @@ def get_stock_data(ticker): earnings_last_4q = earnings_last_4q earnings_annual = earnings_annual - balance_sheet = earnings_annual if isinstance(balance_sheet, str): @@ -95,11 +107,14 @@ def get_stock_data(ticker): balance_sheet_data = pd.DataFrame({}) company_name, sector, ceo, logo = get_company_data(ticker) + employee_number = get_employee_number(ticker) + company_data = pd.DataFrame({ 'company_name': [company_name], 'sector': [sector], 'ceo': [ceo], - 'logo': [logo] + 'logo': [logo], + 'number_employees': [employee_number] }) estimated_growth = get_analyst_estimates(ticker) diff --git a/~$Chartotherpage.xlsx b/~$Chartotherpage.xlsx new file mode 100644 index 0000000..5a93205 Binary files /dev/null and b/~$Chartotherpage.xlsx differ