symbol,date,Closing Price
V,2008-03-19,14.125
V,2008-03-20,16.087499618530273
V,2008-03-24,14.932499885559082
V,2008-03-25,15.8125
V,2008-03-26,15.989999771118164
V,2008-03-27,15.727499961853027
V,2008-03-28,15.6899995803833
V,2008-03-31,15.59000015258789
V,2008-04-01,15.40250015258789
V,2008-04-02,15.579999923706055
V,2008-04-03,16.375
V,2008-04-04,16.1200008392334
V,2008-04-07,16.260000228881836
V,2008-04-08,17.022499084472656
V,2008-04-09,16.447500228881836
V,2008-04-10,16.52750015258789
V,2008-04-11,16.52750015258789
V,2008-04-14,16.420000076293945
V,2008-04-15,16.087499618530273
V,2008-04-16,16.53499984741211
V,2008-04-17,16.760000228881836
V,2008-04-18,17.25
V,2008-04-21,17.74250030517578
V,2008-04-22,17.56999969482422
V,2008-04-23,17.520000457763672
V,2008-04-24,18.075000762939453
V,2008-04-25,18.774999618530273
V,2008-04-28,18.907499313354492
V,2008-04-29,20.219999313354492
V,2008-04-30,20.862499237060547
V,2008-05-01,21.350000381469727
V,2008-05-02,20.6875
V,2008-05-05,21.264999389648438
V,2008-05-06,21.88249969482422
V,2008-05-07,22.125
V,2008-05-08,21.825000762939453
V,2008-05-09,20.71500015258789
V,2008-05-12,20.475000381469727
V,2008-05-13,20.594999313354492
V,2008-05-14,20.5575008392334
V,2008-05-15,20.5625
V,2008-05-16,20.592500686645508
V,2008-05-19,20.829999923706055
V,2008-05-20,20.684999465942383
V,2008-05-21,20.212499618530273
V,2008-05-22,19.327499389648438
V,2008-05-23,19.087499618530273
V,2008-05-27,19.684999465942383
V,2008-05-28,20.479999542236328
V,2008-05-29,21.3125
V,2008-05-30,21.59000015258789
V,2008-06-02,21.517499923706055
V,2008-06-03,21.889999389648438
V,2008-06-04,21.3700008392334
V,2008-06-05,21.809999465942383
V,2008-06-06,20.912500381469727
V,2008-06-09,20.53499984741211
V,2008-06-10,20.077499389648438
V,2008-06-11,19.434999465942383
V,2008-06-12,19.889999389648438
V,2008-06-13,20.38249969482422
V,2008-06-16,20.8174991607666
V,2008-06-17,21.167499542236328
V,2008-06-18,20.96500015258789
V,2008-06-19,21.0674991607666
V,2008-06-20,20.892499923706055
V,2008-06-23,20.264999389648438
V,2008-06-24,20.665000915527344
V,2008-06-25,20.514999389648438
V,2008-06-26,19.774999618530273
V,2008-06-27,20.649999618530273
V,2008-06-30,20.327499389648438
V,2008-07-01,20.352500915527344
V,2008-07-02,19.854999542236328
V,2008-07-03,19.517499923706055
V,2008-07-07,18.905000686645508
V,2008-07-08,19.764999389648438
V,2008-07-09,18.967500686645508
V,2008-07-10,19.3125
V,2008-07-11,18.637500762939453
V,2008-07-14,18.145000457763672
V,2008-07-15,17.104999542236328
V,2008-07-16,18.0575008392334
V,2008-07-17,18.764999389648438
V,2008-07-18,18.350000381469727
V,2008-07-21,17.975000381469727
V,2008-07-22,18.512500762939453
V,2008-07-23,18.3125
V,2008-07-24,17.520000457763672
V,2008-07-25,17.989999771118164
V,2008-07-28,17.637500762939453
V,2008-07-29,18.99250030517578
V,2008-07-30,19.612499237060547
V,2008-07-31,18.264999389648438
V,2008-08-01,17.9325008392334
V,2008-08-04,18.125
V,2008-08-05,18.399999618530273
V,2008-08-06,17.8700008392334
V,2008-08-07,17.375
V,2008-08-08,18.149999618530273
V,2008-08-11,18.697500228881836
V,2008-08-12,18.200000762939453
V,2008-08-13,18.482500076293945
V,2008-08-14,18.94499969482422
V,2008-08-15,18.947500228881836
V,2008-08-18,18.735000610351562
V,2008-08-19,18.434999465942383
V,2008-08-20,18.642499923706055
V,2008-08-21,18.594999313354492
V,2008-08-22,18.522499084472656
V,2008-08-25,18.329999923706055
V,2008-08-26,18.334999084472656
V,2008-08-27,18.612499237060547
V,2008-08-28,18.912500381469727
V,2008-08-29,18.975000381469727
V,2008-09-02,18.747499465942383
V,2008-09-03,18.262500762939453
V,2008-09-04,17.625
V,2008-09-05,17.940000534057617
V,2008-09-08,17.524999618530273
V,2008-09-09,16.872499465942383
V,2008-09-10,17.260000228881836
V,2008-09-11,17.737499237060547
V,2008-09-12,17.912500381469727
V,2008-09-15,17.344999313354492
V,2008-09-16,16.587499618530273
V,2008-09-17,16.022499084472656
V,2008-09-18,16.725000381469727
V,2008-09-19,17.392499923706055
V,2008-09-22,16.295000076293945
V,2008-09-23,16.725000381469727
V,2008-09-24,16.420000076293945
V,2008-09-25,16.149999618530273
V,2008-09-26,15.510000228881836
V,2008-09-29,14.449999809265137
V,2008-09-30,15.34749984741211
V,2008-10-01,15.327500343322754
V,2008-10-02,14.397500038146973
V,2008-10-03,14.210000038146973
V,2008-10-06,13.845000267028809
V,2008-10-07,12.787500381469727
V,2008-10-08,13.157500267028809
V,2008-10-09,12.462499618530273
V,2008-10-10,13.0
V,2008-10-13,14.717499732971191
V,2008-10-14,14.40250015258789
V,2008-10-15,12.4375
V,2008-10-16,13.267499923706055
V,2008-10-17,13.055000305175781
V,2008-10-20,13.0024995803833
V,2008-10-21,12.675000190734863
V,2008-10-22,12.1274995803833
V,2008-10-23,12.079999923706055
V,2008-10-24,11.994999885559082
V,2008-10-27,11.647500038146973
V,2008-10-28,12.492500305175781
V,2008-10-29,12.672499656677246
V,2008-10-30,13.5625
V,2008-10-31,13.837499618530273
V,2008-11-03,13.1225004196167
V,2008-11-04,14.952500343322754
V,2008-11-05,14.117500305175781
V,2008-11-06,12.882499694824219
V,2008-11-07,13.375
V,2008-11-10,12.9975004196167
V,2008-11-11,13.447500228881836
V,2008-11-12,12.9375
V,2008-11-13,13.609999656677246
V,2008-11-14,13.5600004196167
V,2008-11-17,13.1899995803833
V,2008-11-18,13.65999984741211
V,2008-11-19,12.895000457763672
V,2008-11-20,12.03499984741211
V,2008-11-21,11.595000267028809
V,2008-11-24,12.430000305175781
V,2008-11-25,12.382499694824219
V,2008-11-26,13.0
V,2008-11-28,13.140000343322754
V,2008-12-01,12.012499809265137
V,2008-12-02,12.420000076293945
V,2008-12-03,13.109999656677246
V,2008-12-04,12.702500343322754
V,2008-12-05,13.295000076293945
V,2008-12-08,14.039999961853027
V,2008-12-09,13.382499694824219
V,2008-12-10,13.289999961853027
V,2008-12-11,13.022500038146973
V,2008-12-12,13.237500190734863
V,2008-12-15,13.1875
V,2008-12-16,13.692500114440918
V,2008-12-17,13.84000015258789
V,2008-12-18,13.675000190734863
V,2008-12-19,13.742500305175781
V,2008-12-22,13.4375
V,2008-12-23,13.412500381469727
V,2008-12-24,13.22249984741211
V,2008-12-26,13.3125
V,2008-12-29,13.042499542236328
V,2008-12-30,12.7475004196167
V,2008-12-31,13.112500190734863
V,2009-01-02,13.359999656677246
V,2009-01-05,13.454999923706055
V,2009-01-06,14.40250015258789
V,2009-01-07,14.09000015258789
V,2009-01-08,13.9399995803833
V,2009-01-09,13.904999732971191
V,2009-01-12,13.239999771118164
V,2009-01-13,13.28499984741211
V,2009-01-14,12.742500305175781
V,2009-01-15,12.345000267028809
V,2009-01-16,11.852499961853027
V,2009-01-20,10.604999542236328
V,2009-01-21,11.045000076293945
V,2009-01-22,11.045000076293945
V,2009-01-23,11.079999923706055
V,2009-01-26,10.647500038146973
V,2009-01-27,11.037500381469727
V,2009-01-28,11.805000305175781
V,2009-01-29,11.567500114440918
V,2009-01-30,12.337499618530273
V,2009-02-02,12.492500305175781
V,2009-02-03,12.09749984741211
V,2009-02-04,12.282500267028809
V,2009-02-05,13.4350004196167
V,2009-02-06,13.852499961853027
V,2009-02-09,13.829999923706055
V,2009-02-10,13.462499618530273
V,2009-02-11,13.739999771118164
V,2009-02-12,14.100000381469727
V,2009-02-13,13.987500190734863
V,2009-02-17,13.5625
V,2009-02-18,14.037500381469727
V,2009-02-19,13.907500267028809
V,2009-02-20,13.914999961853027
V,2009-02-23,13.5625
V,2009-02-24,14.087499618530273
V,2009-02-25,13.854999542236328
V,2009-02-26,14.015000343322754
V,2009-02-27,14.177499771118164
V,2009-03-02,13.539999961853027
V,2009-03-03,13.59000015258789
V,2009-03-04,13.822500228881836
V,2009-03-05,13.354999542236328
V,2009-03-06,12.547499656677246
V,2009-03-09,12.449999809265137
V,2009-03-10,13.217499732971191
V,2009-03-11,12.842499732971191
V,2009-03-12,13.522500038146973
V,2009-03-13,13.012499809265137
V,2009-03-16,13.042499542236328
V,2009-03-17,13.822500228881836
V,2009-03-18,14.077500343322754
V,2009-03-19,13.172499656677246
V,2009-03-20,13.132499694824219
V,2009-03-23,13.885000228881836
V,2009-03-24,13.399999618530273
V,2009-03-25,13.1875
V,2009-03-26,13.875
V,2009-03-27,13.5625
V,2009-03-30,13.375
V,2009-03-31,13.899999618530273
V,2009-04-01,13.572500228881836
V,2009-04-02,13.897500038146973
V,2009-04-03,15.020000457763672
V,2009-04-06,14.782500267028809
V,2009-04-07,14.287500381469727
V,2009-04-08,14.454999923706055
V,2009-04-09,14.697500228881836
V,2009-04-13,15.27750015258789
V,2009-04-14,14.582500457763672
V,2009-04-15,14.77750015258789
V,2009-04-16,14.517499923706055
V,2009-04-17,14.5
V,2009-04-20,13.75
V,2009-04-21,14.657500267028809
V,2009-04-22,14.3774995803833
V,2009-04-23,14.557499885559082
V,2009-04-24,15.095000267028809
V,2009-04-27,14.717499732971191
V,2009-04-28,15.177499771118164
V,2009-04-29,15.8774995803833
V,2009-04-30,16.239999771118164
V,2009-05-01,16.252500534057617
V,2009-05-04,17.049999237060547
V,2009-05-05,16.84749984741211
V,2009-05-06,16.547500610351562
V,2009-05-07,16.38249969482422
V,2009-05-08,17.107500076293945
V,2009-05-11,16.482500076293945
V,2009-05-12,16.30500030517578
V,2009-05-13,16.11750030517578
V,2009-05-14,16.1299991607666
V,2009-05-15,16.267499923706055
V,2009-05-18,16.602500915527344
V,2009-05-19,16.200000762939453
V,2009-05-20,16.239999771118164
V,2009-05-21,16.56999969482422
V,2009-05-22,16.4375
V,2009-05-26,16.6924991607666
V,2009-05-27,16.479999542236328
V,2009-05-28,16.625
V,2009-05-29,16.927499771118164
V,2009-06-01,16.665000915527344
V,2009-06-02,16.702499389648438
V,2009-06-03,17.0575008392334
V,2009-06-04,17.3799991607666
V,2009-06-05,17.31999969482422
V,2009-06-08,17.450000762939453
V,2009-06-09,17.157499313354492
V,2009-06-10,17.3174991607666
V,2009-06-11,16.68000030517578
V,2009-06-12,16.09000015258789
V,2009-06-15,16.107500076293945
V,2009-06-16,15.614999771118164
V,2009-06-17,15.337499618530273
V,2009-06-18,15.352499961853027
V,2009-06-19,15.342499732971191
V,2009-06-22,15.3100004196167
V,2009-06-23,15.667499542236328
V,2009-06-24,15.272500038146973
V,2009-06-25,15.487500190734863
V,2009-06-26,15.954999923706055
V,2009-06-29,15.744999885559082
V,2009-06-30,15.5649995803833
V,2009-07-01,15.199999809265137
V,2009-07-02,15.020000457763672
V,2009-07-06,15.167499542236328
V,2009-07-07,14.927499771118164
V,2009-07-08,14.8725004196167
V,2009-07-09,15.109999656677246
V,2009-07-10,14.96500015258789
V,2009-07-13,15.087499618530273
V,2009-07-14,15.072500228881836
V,2009-07-15,15.662500381469727
V,2009-07-16,16.102500915527344
V,2009-07-17,16.024999618530273
V,2009-07-20,16.780000686645508
V,2009-07-21,16.787500381469727
V,2009-07-22,16.712499618530273
V,2009-07-23,16.797500610351562
V,2009-07-24,16.822500228881836
V,2009-07-27,17.047500610351562
V,2009-07-28,16.575000762939453
V,2009-07-29,16.69499969482422
V,2009-07-30,16.802499771118164
V,2009-07-31,16.364999771118164
V,2009-08-03,17.27750015258789
V,2009-08-04,17.274999618530273
V,2009-08-05,17.094999313354492
V,2009-08-06,17.162500381469727
V,2009-08-07,17.292499542236328
V,2009-08-10,17.219999313354492
V,2009-08-11,17.15250015258789
V,2009-08-12,17.112499237060547
V,2009-08-13,17.170000076293945
V,2009-08-14,16.950000762939453
V,2009-08-17,16.607500076293945
V,2009-08-18,16.752500534057617
V,2009-08-19,16.799999237060547
V,2009-08-20,16.952499389648438
V,2009-08-21,17.25
V,2009-08-24,16.987499237060547
V,2009-08-25,17.2450008392334
V,2009-08-26,17.549999237060547
V,2009-08-27,17.427499771118164
V,2009-08-28,17.625
V,2009-08-31,17.774999618530273
V,2009-09-01,17.545000076293945
V,2009-09-02,17.524999618530273
V,2009-09-03,17.727500915527344
V,2009-09-04,17.59000015258789
V,2009-09-08,17.737499237060547
V,2009-09-09,17.6200008392334
V,2009-09-10,18.077499389648438
V,2009-09-11,18.072500228881836
V,2009-09-14,18.217500686645508
V,2009-09-15,18.299999237060547
V,2009-09-16,18.522499084472656
V,2009-09-17,18.454999923706055
V,2009-09-18,18.447500228881836
V,2009-09-21,18.34749984741211
V,2009-09-22,18.602500915527344
V,2009-09-23,18.479999542236328
V,2009-09-24,18.38249969482422
V,2009-09-25,17.665000915527344
V,2009-09-28,17.78499984741211
V,2009-09-29,17.392499923706055
V,2009-09-30,17.27750015258789
V,2009-10-01,17.280000686645508
V,2009-10-02,16.947500228881836
V,2009-10-05,17.040000915527344
V,2009-10-06,17.065000534057617
V,2009-10-07,17.71500015258789
V,2009-10-08,17.9325008392334
V,2009-10-09,18.235000610351562
V,2009-10-12,18.424999237060547
V,2009-10-13,18.667499542236328
V,2009-10-14,18.700000762939453
V,2009-10-15,18.770000457763672
V,2009-10-16,18.572500228881836
V,2009-10-19,18.737499237060547
V,2009-10-20,18.762500762939453
V,2009-10-21,18.797500610351562
V,2009-10-22,18.922500610351562
V,2009-10-23,18.530000686645508
V,2009-10-26,18.19499969482422
V,2009-10-27,18.475000381469727
V,2009-10-28,19.142499923706055
V,2009-10-29,19.31999969482422
V,2009-10-30,18.940000534057617
V,2009-11-02,19.322500228881836
V,2009-11-03,19.412500381469727
V,2009-11-04,19.577499389648438
V,2009-11-05,19.897499084472656
V,2009-11-06,19.917499542236328
V,2009-11-09,20.290000915527344
V,2009-11-10,20.274999618530273
V,2009-11-11,20.204999923706055
V,2009-11-12,19.979999542236328
V,2009-11-13,20.0
V,2009-11-16,19.887500762939453
V,2009-11-17,20.137500762939453
V,2009-11-18,20.09749984741211
V,2009-11-19,20.045000076293945
V,2009-11-20,20.0
V,2009-11-23,20.110000610351562
V,2009-11-24,20.155000686645508
V,2009-11-25,20.447500228881836
V,2009-11-27,20.082500457763672
V,2009-11-30,20.25
V,2009-12-01,20.74250030517578
V,2009-12-02,20.55500030517578
V,2009-12-03,20.00749969482422
V,2009-12-04,20.0674991607666
V,2009-12-07,19.982500076293945
V,2009-12-08,19.997499465942383
V,2009-12-09,20.4375
V,2009-12-10,20.579999923706055
V,2009-12-11,20.334999084472656
V,2009-12-14,21.1924991607666
V,2009-12-15,21.53499984741211
V,2009-12-16,21.75749969482422
V,2009-12-17,21.75749969482422
V,2009-12-18,22.24250030517578
V,2009-12-21,21.877500534057617
V,2009-12-22,21.575000762939453
V,2009-12-23,21.537500381469727
V,2009-12-24,21.572500228881836
V,2009-12-28,21.690000534057617
V,2009-12-29,22.0049991607666
V,2009-12-30,22.03499984741211
V,2009-12-31,21.864999771118164
V,2010-01-04,22.03499984741211
V,2010-01-05,21.782499313354492
V,2010-01-06,21.489999771118164
V,2010-01-07,21.690000534057617
V,2010-01-08,21.75
V,2010-01-11,21.6875
V,2010-01-12,21.584999084472656
V,2010-01-13,21.78499984741211
V,2010-01-14,21.860000610351562
V,2010-01-15,21.53499984741211
V,2010-01-19,21.962499618530273
V,2010-01-20,21.854999542236328
V,2010-01-21,21.112499237060547
V,2010-01-22,20.6825008392334
V,2010-01-25,20.50749969482422
V,2010-01-26,20.287500381469727
V,2010-01-27,20.977500915527344
V,2010-01-28,20.662500381469727
V,2010-01-29,20.50749969482422
V,2010-02-01,20.915000915527344
V,2010-02-02,21.002500534057617
V,2010-02-03,20.8799991607666
V,2010-02-04,20.762500762939453
V,2010-02-05,20.639999389648438
V,2010-02-08,20.762500762939453
V,2010-02-09,20.8174991607666
V,2010-02-10,20.90999984741211
V,2010-02-11,21.28499984741211
V,2010-02-12,21.19499969482422
V,2010-02-16,21.469999313354492
V,2010-02-17,21.604999542236328
V,2010-02-18,21.739999771118164
V,2010-02-19,21.702499389648438
V,2010-02-22,21.727500915527344
V,2010-02-23,21.530000686645508
V,2010-02-24,21.407499313354492
V,2010-02-25,21.3075008392334
V,2010-02-26,21.31999969482422
V,2010-03-01,21.704999923706055
V,2010-03-02,21.612499237060547
V,2010-03-03,21.700000762939453
V,2010-03-04,21.760000228881836
V,2010-03-05,22.127500534057617
V,2010-03-08,22.657499313354492
V,2010-03-09,22.537500381469727
V,2010-03-10,22.8799991607666
V,2010-03-11,23.184999465942383
V,2010-03-12,23.3125
V,2010-03-15,23.102500915527344
V,2010-03-16,22.912500381469727
V,2010-03-17,22.877500534057617
V,2010-03-18,22.532499313354492
V,2010-03-19,22.209999084472656
V,2010-03-22,22.309999465942383
V,2010-03-23,22.4950008392334
V,2010-03-24,22.1875
V,2010-03-25,22.602500915527344
V,2010-03-26,22.5625
V,2010-03-29,22.559999465942383
V,2010-03-30,22.75
V,2010-03-31,22.75749969482422
V,2010-04-01,23.137500762939453
V,2010-04-05,23.11750030517578
V,2010-04-06,23.100000381469727
V,2010-04-07,22.677499771118164
V,2010-04-08,22.872499465942383
V,2010-04-09,23.1299991607666
V,2010-04-12,23.297500610351562
V,2010-04-13,23.197500228881836
V,2010-04-14,23.565000534057617
V,2010-04-15,23.612499237060547
V,2010-04-16,23.462499618530273
V,2010-04-19,23.280000686645508
V,2010-04-20,23.512500762939453
V,2010-04-21,23.282499313354492
V,2010-04-22,23.78499984741211
V,2010-04-23,24.147499084472656
V,2010-04-26,24.0
V,2010-04-27,23.237499237060547
V,2010-04-28,23.40250015258789
V,2010-04-29,23.204999923706055
V,2010-04-30,22.5575008392334
V,2010-05-03,22.3174991607666
V,2010-05-04,22.092500686645508
V,2010-05-05,21.607500076293945
V,2010-05-06,20.729999542236328
V,2010-05-07,20.572500228881836
V,2010-05-10,21.497499465942383
V,2010-05-11,21.040000915527344
V,2010-05-12,21.420000076293945
V,2010-05-13,21.4325008392334
V,2010-05-14,19.315000534057617
V,2010-05-17,18.677499771118164
V,2010-05-18,17.522499084472656
V,2010-05-19,18.24250030517578
V,2010-05-20,18.204999923706055
V,2010-05-21,18.549999237060547
V,2010-05-24,18.637500762939453
V,2010-05-25,18.24250030517578
V,2010-05-26,18.350000381469727
V,2010-05-27,18.422500610351562
V,2010-05-28,18.114999771118164
V,2010-06-01,17.872499465942383
V,2010-06-02,17.8125
V,2010-06-03,18.209999084472656
V,2010-06-04,18.032499313354492
V,2010-06-07,17.97249984741211
V,2010-06-08,18.337499618530273
V,2010-06-09,18.450000762939453
V,2010-06-10,19.362499237060547
V,2010-06-11,19.020000457763672
V,2010-06-14,18.44499969482422
V,2010-06-15,19.232500076293945
V,2010-06-16,19.292499542236328
V,2010-06-17,19.559999465942383
V,2010-06-18,19.260000228881836
V,2010-06-21,20.225000381469727
V,2010-06-22,19.690000534057617
V,2010-06-23,19.440000534057617
V,2010-06-24,19.1200008392334
V,2010-06-25,19.165000915527344
V,2010-06-28,18.80500030517578
V,2010-06-29,17.862499237060547
V,2010-06-30,17.6875
V,2010-07-01,18.21500015258789
V,2010-07-02,18.295000076293945
V,2010-07-06,18.0674991607666
V,2010-07-07,18.704999923706055
V,2010-07-08,18.770000457763672
V,2010-07-09,19.344999313354492
V,2010-07-12,19.127500534057617
V,2010-07-13,19.147499084472656
V,2010-07-14,19.06999969482422
V,2010-07-15,18.81999969482422
V,2010-07-16,17.862499237060547
V,2010-07-19,17.80500030517578
V,2010-07-20,18.399999618530273
V,2010-07-21,18.09000015258789
V,2010-07-22,18.614999771118164
V,2010-07-23,18.897499084472656
V,2010-07-26,19.020000457763672
V,2010-07-27,19.15250015258789
V,2010-07-28,18.795000076293945
V,2010-07-29,17.9950008392334
V,2010-07-30,18.337499618530273
V,2010-08-02,18.0575008392334
V,2010-08-03,18.25
V,2010-08-04,18.112499237060547
V,2010-08-05,17.875
V,2010-08-06,18.03499984741211
V,2010-08-09,18.684999465942383
V,2010-08-10,18.8174991607666
V,2010-08-11,18.377500534057617
V,2010-08-12,18.2450008392334
V,2010-08-13,18.05500030517578
V,2010-08-16,18.207500457763672
V,2010-08-17,18.34000015258789
V,2010-08-18,18.219999313354492
V,2010-08-19,17.907499313354492
V,2010-08-20,17.524999618530273
V,2010-08-23,17.530000686645508
V,2010-08-24,17.665000915527344
V,2010-08-25,17.71500015258789
V,2010-08-26,17.477500915527344
V,2010-08-27,17.77750015258789
V,2010-08-30,17.385000228881836
V,2010-08-31,17.2450008392334
V,2010-09-01,17.63249969482422
V,2010-09-02,17.9950008392334
V,2010-09-03,18.125
V,2010-09-07,17.875
V,2010-09-08,17.137500762939453
V,2010-09-09,16.69499969482422
V,2010-09-10,17.022499084472656
V,2010-09-13,16.3700008392334
V,2010-09-14,16.780000686645508
V,2010-09-15,17.232500076293945
V,2010-09-16,17.094999313354492
V,2010-09-17,17.122499465942383
V,2010-09-20,17.577499389648438
V,2010-09-21,17.485000610351562
V,2010-09-22,17.655000686645508
V,2010-09-23,17.7450008392334
V,2010-09-24,18.092500686645508
V,2010-09-27,18.25
V,2010-09-28,18.3174991607666
V,2010-09-29,18.602500915527344
V,2010-09-30,18.565000534057617
V,2010-10-01,18.329999923706055
V,2010-10-04,18.309999465942383
V,2010-10-05,18.747499465942383
V,2010-10-06,18.5575008392334
V,2010-10-07,18.40250015258789
V,2010-10-08,18.5
V,2010-10-11,18.572500228881836
V,2010-10-12,18.5625
V,2010-10-13,19.235000610351562
V,2010-10-14,19.292499542236328
V,2010-10-15,19.399999618530273
V,2010-10-18,19.59000015258789
V,2010-10-19,19.387500762939453
V,2010-10-20,19.8799991607666
V,2010-10-21,19.799999237060547
V,2010-10-22,19.822500228881836
V,2010-10-25,20.157499313354492
V,2010-10-26,20.00749969482422
V,2010-10-27,19.979999542236328
V,2010-10-28,19.112499237060547
V,2010-10-29,19.540000915527344
V,2010-11-01,19.329999923706055
V,2010-11-02,19.604999542236328
V,2010-11-03,19.75
V,2010-11-04,19.997499465942383
V,2010-11-05,19.950000762939453
V,2010-11-08,19.677499771118164
V,2010-11-09,19.579999923706055
V,2010-11-10,19.822500228881836
V,2010-11-11,19.80500030517578
V,2010-11-12,19.235000610351562
V,2010-11-15,19.09000015258789
V,2010-11-16,18.747499465942383
V,2010-11-17,18.9325008392334
V,2010-11-18,19.235000610351562
V,2010-11-19,19.262500762939453
V,2010-11-22,18.864999771118164
V,2010-11-23,18.662500381469727
V,2010-11-24,18.954999923706055
V,2010-11-26,18.8700008392334
V,2010-11-29,18.547500610351562
V,2010-11-30,18.462499618530273
V,2010-12-01,18.80500030517578
V,2010-12-02,19.25
V,2010-12-03,19.337499618530273
V,2010-12-06,19.577499389648438
V,2010-12-07,19.219999313354492
V,2010-12-08,19.485000610351562
V,2010-12-09,19.780000686645508
V,2010-12-10,20.049999237060547
V,2010-12-13,20.22249984741211
V,2010-12-14,20.15999984741211
V,2010-12-15,19.235000610351562
V,2010-12-16,16.797500610351562
V,2010-12-17,16.725000381469727
V,2010-12-20,16.997499465942383
V,2010-12-21,17.012500762939453
V,2010-12-22,17.137500762939453
V,2010-12-23,17.1825008392334
V,2010-12-27,17.702499389648438
V,2010-12-28,17.6825008392334
V,2010-12-29,17.649999618530273
V,2010-12-30,17.572500228881836
V,2010-12-31,17.594999313354492
V,2011-01-03,17.6299991607666
V,2011-01-04,17.649999618530273
V,2011-01-05,18.022499084472656
V,2011-01-06,18.292499542236328
V,2011-01-07,18.239999771118164
V,2011-01-10,17.952499389648438
V,2011-01-11,17.969999313354492
V,2011-01-12,18.15250015258789
V,2011-01-13,17.78499984741211
V,2011-01-14,17.780000686645508
V,2011-01-18,17.802499771118164
V,2011-01-19,17.280000686645508
V,2011-01-20,17.672500610351562
V,2011-01-21,17.537500381469727
V,2011-01-24,17.947500228881836
V,2011-01-25,17.895000457763672
V,2011-01-26,17.75
V,2011-01-27,17.649999618530273
V,2011-01-28,17.364999771118164
V,2011-01-31,17.462499618530273
V,2011-02-01,17.674999237060547
V,2011-02-02,18.022499084472656
V,2011-02-03,17.907499313354492
V,2011-02-04,18.225000381469727
V,2011-02-07,18.482500076293945
V,2011-02-08,18.642499923706055
V,2011-02-09,18.31999969482422
V,2011-02-10,18.684999465942383
V,2011-02-11,18.732500076293945
V,2011-02-14,18.934999465942383
V,2011-02-15,18.90250015258789
V,2011-02-16,18.989999771118164
V,2011-02-17,19.03499984741211
V,2011-02-18,18.957500457763672
V,2011-02-22,18.434999465942383
V,2011-02-23,18.219999313354492
V,2011-02-24,18.477500915527344
V,2011-02-25,18.670000076293945
V,2011-02-28,18.262500762939453
V,2011-03-01,18.174999237060547
V,2011-03-02,18.49250030517578
V,2011-03-03,18.957500457763672
V,2011-03-04,18.672500610351562
V,2011-03-07,18.537500381469727
V,2011-03-08,18.542499542236328
V,2011-03-09,18.427499771118164
V,2011-03-10,17.850000381469727
V,2011-03-11,18.127500534057617
V,2011-03-14,17.96500015258789
V,2011-03-15,17.799999237060547
V,2011-03-16,17.739999771118164
V,2011-03-17,17.857500076293945
V,2011-03-18,17.854999542236328
V,2011-03-21,17.989999771118164
V,2011-03-22,17.899999618530273
V,2011-03-23,17.997499465942383
V,2011-03-24,18.165000915527344
V,2011-03-25,18.022499084472656
V,2011-03-28,18.1875
V,2011-03-29,18.049999237060547
V,2011-03-30,18.5575008392334
V,2011-03-31,18.405000686645508
V,2011-04-01,18.55500030517578
V,2011-04-04,18.809999465942383
V,2011-04-05,18.905000686645508
V,2011-04-06,19.0
V,2011-04-07,19.102500915527344
V,2011-04-08,19.18000030517578
V,2011-04-11,19.427499771118164
V,2011-04-12,19.25749969482422
V,2011-04-13,19.375
V,2011-04-14,19.077499389648438
V,2011-04-15,19.11750030517578
V,2011-04-18,18.920000076293945
V,2011-04-19,18.979999542236328
V,2011-04-20,19.342500686645508
V,2011-04-21,19.4424991607666
V,2011-04-25,19.440000534057617
V,2011-04-26,19.6924991607666
V,2011-04-27,19.72249984741211
V,2011-04-28,19.415000915527344
V,2011-04-29,19.530000686645508
V,2011-05-02,19.78499984741211
V,2011-05-03,20.0
V,2011-05-04,19.9424991607666
V,2011-05-05,19.674999237060547
V,2011-05-06,19.852500915527344
V,2011-05-09,19.96500015258789
V,2011-05-10,20.087499618530273
V,2011-05-11,19.834999084472656
V,2011-05-12,19.982500076293945
V,2011-05-13,19.977500915527344
V,2011-05-16,19.985000610351562
V,2011-05-17,20.149999618530273
V,2011-05-18,20.002500534057617
V,2011-05-19,19.90999984741211
V,2011-05-20,19.5575008392334
V,2011-05-23,19.229999542236328
V,2011-05-24,19.399999618530273
V,2011-05-25,19.6875
V,2011-05-26,19.822500228881836
V,2011-05-27,19.950000762939453
V,2011-05-31,20.264999389648438
V,2011-06-01,19.795000076293945
V,2011-06-02,20.174999237060547
V,2011-06-03,19.782499313354492
V,2011-06-06,19.549999237060547
V,2011-06-07,19.954999923706055
V,2011-06-08,19.177499771118164
V,2011-06-09,19.107500076293945
V,2011-06-10,18.672500610351562
V,2011-06-13,18.71500015258789
V,2011-06-14,18.982500076293945
V,2011-06-15,18.709999084472656
V,2011-06-16,18.719999313354492
V,2011-06-17,18.607500076293945
V,2011-06-20,18.512500762939453
V,2011-06-21,18.747499465942383
V,2011-06-22,18.665000915527344
V,2011-06-23,18.827499389648438
V,2011-06-24,18.342500686645508
V,2011-06-27,18.47249984741211
V,2011-06-28,18.81999969482422
V,2011-06-29,21.642499923706055
V,2011-06-30,21.065000534057617
V,2011-07-01,21.99250030517578
V,2011-07-05,22.079999923706055
V,2011-07-06,22.049999237060547
V,2011-07-07,22.537500381469727
V,2011-07-08,22.4325008392334
V,2011-07-11,21.975000381469727
V,2011-07-12,21.924999237060547
V,2011-07-13,22.184999465942383
V,2011-07-14,21.985000610351562
V,2011-07-15,22.1875
V,2011-07-18,22.017499923706055
V,2011-07-19,22.302499771118164
V,2011-07-20,22.15999984741211
V,2011-07-21,22.012500762939453
V,2011-07-22,22.3799991607666
V,2011-07-25,22.270000457763672
V,2011-07-26,22.299999237060547
V,2011-07-27,21.9375
V,2011-07-28,21.729999542236328
V,2011-07-29,21.385000228881836
V,2011-08-01,21.420000076293945
V,2011-08-02,20.889999389648438
V,2011-08-03,21.8700008392334
V,2011-08-04,21.247499465942383
V,2011-08-05,20.852500915527344
V,2011-08-08,19.809999465942383
V,2011-08-09,20.690000534057617
V,2011-08-10,19.81999969482422
V,2011-08-11,21.1299991607666
V,2011-08-12,20.957500457763672
V,2011-08-15,21.467500686645508
V,2011-08-16,21.457500457763672
V,2011-08-17,20.997499465942383
V,2011-08-18,20.072500228881836
V,2011-08-19,19.899999618530273
V,2011-08-22,19.947500228881836
V,2011-08-23,20.9424991607666
V,2011-08-24,21.594999313354492
V,2011-08-25,21.02750015258789
V,2011-08-26,21.462499618530273
V,2011-08-29,21.645000457763672
V,2011-08-30,21.982500076293945
V,2011-08-31,21.969999313354492
V,2011-09-01,21.9325008392334
V,2011-09-02,21.387500762939453
V,2011-09-06,21.46500015258789
V,2011-09-07,22.1200008392334
V,2011-09-08,21.864999771118164
V,2011-09-09,21.587499618530273
V,2011-09-12,21.862499237060547
V,2011-09-13,21.9424991607666
V,2011-09-14,22.395000457763672
V,2011-09-15,22.625
V,2011-09-16,22.712499618530273
V,2011-09-19,22.50749969482422
V,2011-09-20,23.209999084472656
V,2011-09-21,22.854999542236328
V,2011-09-22,22.075000762939453
V,2011-09-23,22.520000457763672
V,2011-09-26,22.56999969482422
V,2011-09-27,22.3700008392334
V,2011-09-28,21.907499313354492
V,2011-09-29,21.922500610351562
V,2011-09-30,21.43000030517578
V,2011-10-03,21.065000534057617
V,2011-10-04,21.19499969482422
V,2011-10-05,21.247499465942383
V,2011-10-06,21.782499313354492
V,2011-10-07,21.5625
V,2011-10-10,22.3125
V,2011-10-11,22.627500534057617
V,2011-10-12,22.792499542236328
V,2011-10-13,23.149999618530273
V,2011-10-14,23.479999542236328
V,2011-10-17,22.797500610351562
V,2011-10-18,23.477500915527344
V,2011-10-19,22.520000457763672
V,2011-10-20,22.837499618530273
V,2011-10-21,23.357500076293945
V,2011-10-24,23.552499771118164
V,2011-10-25,22.670000076293945
V,2011-10-26,23.0049991607666
V,2011-10-27,23.600000381469727
V,2011-10-28,23.774999618530273
V,2011-10-31,23.315000534057617
V,2011-11-01,22.50749969482422
V,2011-11-02,22.875
V,2011-11-03,23.295000076293945
V,2011-11-04,23.15999984741211
V,2011-11-07,23.239999771118164
V,2011-11-08,23.635000228881836
V,2011-11-09,23.282499313354492
V,2011-11-10,23.260000228881836
V,2011-11-11,23.790000915527344
V,2011-11-14,23.454999923706055
V,2011-11-15,23.907499313354492
V,2011-11-16,23.350000381469727
V,2011-11-17,22.850000381469727
V,2011-11-18,22.702499389648438
V,2011-11-21,22.802499771118164
V,2011-11-22,22.709999084472656
V,2011-11-23,22.322500228881836
V,2011-11-25,22.2549991607666
V,2011-11-28,23.36750030517578
V,2011-11-29,23.225000381469727
V,2011-11-30,24.24250030517578
V,2011-12-01,24.440000534057617
V,2011-12-02,24.299999237060547
V,2011-12-05,24.014999389648438
V,2011-12-06,23.842500686645508
V,2011-12-07,24.267499923706055
V,2011-12-08,23.950000762939453
V,2011-12-09,24.297500610351562
V,2011-12-12,24.229999542236328
V,2011-12-13,23.977500915527344
V,2011-12-14,24.09000015258789
V,2011-12-15,23.954999923706055
V,2011-12-16,24.360000610351562
V,2011-12-19,24.645000457763672
V,2011-12-20,25.337499618530273
V,2011-12-21,25.18000030517578
V,2011-12-22,25.135000228881836
V,2011-12-23,25.6200008392334
V,2011-12-27,25.477500915527344
V,2011-12-28,25.18000030517578
V,2011-12-29,25.787500381469727
V,2011-12-30,25.38249969482422
V,2012-01-03,25.747499465942383
V,2012-01-04,25.287500381469727
V,2012-01-05,25.477500915527344
V,2012-01-06,25.177499771118164
V,2012-01-09,24.975000381469727
V,2012-01-10,24.950000762939453
V,2012-01-11,24.77750015258789
V,2012-01-12,25.334999084472656
V,2012-01-13,25.184999465942383
V,2012-01-17,25.63249969482422
V,2012-01-18,25.94499969482422
V,2012-01-19,25.592500686645508
V,2012-01-20,25.145000457763672
V,2012-01-23,24.899999618530273
V,2012-01-24,25.252500534057617
V,2012-01-25,25.139999389648438
V,2012-01-26,25.21500015258789
V,2012-01-27,25.262500762939453
V,2012-01-30,24.969999313354492
V,2012-01-31,25.15999984741211
V,2012-02-01,25.627500534057617
V,2012-02-02,26.514999389648438
V,2012-02-03,26.75749969482422
V,2012-02-06,26.84000015258789
V,2012-02-07,26.7450008392334
V,2012-02-08,27.087499618530273
V,2012-02-09,28.104999542236328
V,2012-02-10,28.475000381469727
V,2012-02-13,28.177499771118164
V,2012-02-14,28.809999465942383
V,2012-02-15,28.774999618530273
V,2012-02-16,28.450000762939453
V,2012-02-17,28.752500534057617
V,2012-02-21,28.549999237060547
V,2012-02-22,29.09000015258789
V,2012-02-23,29.1200008392334
V,2012-02-24,29.385000228881836
V,2012-02-27,29.21500015258789
V,2012-02-28,29.737499237060547
V,2012-02-29,29.092500686645508
V,2012-03-01,29.295000076293945
V,2012-03-02,29.040000915527344
V,2012-03-05,29.059999465942383
V,2012-03-06,28.709999084472656
V,2012-03-07,28.90999984741211
V,2012-03-08,29.49250030517578
V,2012-03-09,29.292499542236328
V,2012-03-12,29.13249969482422
V,2012-03-13,29.3174991607666
V,2012-03-14,29.1875
V,2012-03-15,29.25
V,2012-03-16,29.170000076293945
V,2012-03-19,29.709999084472656
V,2012-03-20,29.1299991607666
V,2012-03-21,29.1875
V,2012-03-22,29.31999969482422
V,2012-03-23,29.69499969482422
V,2012-03-26,30.014999389648438
V,2012-03-27,29.952499389648438
V,2012-03-28,29.837499618530273
V,2012-03-29,29.75
V,2012-03-30,29.5
V,2012-04-02,29.7450008392334
V,2012-04-03,30.09000015258789
V,2012-04-04,29.7450008392334
V,2012-04-05,30.252500534057617
V,2012-04-09,29.875
V,2012-04-10,29.184999465942383
V,2012-04-11,29.344999313354492
V,2012-04-12,30.2549991607666
V,2012-04-13,30.790000915527344
V,2012-04-16,30.207500457763672
V,2012-04-17,30.520000457763672
V,2012-04-18,30.44499969482422
V,2012-04-19,30.297500610351562
V,2012-04-20,30.252500534057617
V,2012-04-23,29.524999618530273
V,2012-04-24,29.732500076293945
V,2012-04-25,30.447500228881836
V,2012-04-26,30.797500610351562
V,2012-04-27,30.8799991607666
V,2012-04-30,30.7450008392334
V,2012-05-01,30.772499084472656
V,2012-05-02,30.547500610351562
V,2012-05-03,29.102500915527344
V,2012-05-04,29.447500228881836
V,2012-05-07,29.627500534057617
V,2012-05-08,29.53499984741211
V,2012-05-09,29.354999542236328
V,2012-05-10,29.542499542236328
V,2012-05-11,29.479999542236328
V,2012-05-14,29.18000030517578
V,2012-05-15,29.15250015258789
V,2012-05-16,29.38249969482422
V,2012-05-17,28.752500534057617
V,2012-05-18,28.15999984741211
V,2012-05-21,29.05500030517578
V,2012-05-22,29.59749984741211
V,2012-05-23,29.792499542236328
V,2012-05-24,29.9424991607666
V,2012-05-25,29.842500686645508
V,2012-05-29,30.06999969482422
V,2012-05-30,29.372499465942383
V,2012-05-31,28.799999237060547
V,2012-06-01,28.0625
V,2012-06-04,28.540000915527344
V,2012-06-05,28.452499389648438
V,2012-06-06,29.084999084472656
V,2012-06-07,29.202499389648438
V,2012-06-08,29.145000457763672
V,2012-06-11,29.087499618530273
V,2012-06-12,29.290000915527344
V,2012-06-13,28.725000381469727
V,2012-06-14,29.122499465942383
V,2012-06-15,29.600000381469727
V,2012-06-18,30.024999618530273
V,2012-06-19,30.337499618530273
V,2012-06-20,30.647499084472656
V,2012-06-21,29.8700008392334
V,2012-06-22,31.237499237060547
V,2012-06-25,30.3174991607666
V,2012-06-26,30.790000915527344
V,2012-06-27,30.860000610351562
V,2012-06-28,30.3799991607666
V,2012-06-29,30.907499313354492
V,2012-07-02,31.655000686645508
V,2012-07-03,31.584999084472656
V,2012-07-05,31.752500534057617
V,2012-07-06,31.31999969482422
V,2012-07-09,30.912500381469727
V,2012-07-10,30.56999969482422
V,2012-07-11,30.184999465942383
V,2012-07-12,30.65999984741211
V,2012-07-13,31.022499084472656
V,2012-07-16,31.787500381469727
V,2012-07-17,32.057498931884766
V,2012-07-18,31.954999923706055
V,2012-07-19,31.34749984741211
V,2012-07-20,31.4375
V,2012-07-23,31.11750030517578
V,2012-07-24,30.662500381469727
V,2012-07-25,30.549999237060547
V,2012-07-26,31.6924991607666
V,2012-07-27,32.28499984741211
V,2012-07-30,32.709999084472656
V,2012-07-31,32.26750183105469
V,2012-08-01,31.864999771118164
V,2012-08-02,32.317501068115234
V,2012-08-03,32.744998931884766
V,2012-08-06,32.75749969482422
V,2012-08-07,32.599998474121094
V,2012-08-08,32.787498474121094
V,2012-08-09,32.127498626708984
V,2012-08-10,32.272499084472656
V,2012-08-13,32.08000183105469
V,2012-08-14,32.47249984741211
V,2012-08-15,32.26499938964844
V,2012-08-16,32.41999816894531
V,2012-08-17,32.17250061035156
V,2012-08-20,32.040000915527344
V,2012-08-21,31.8799991607666
V,2012-08-22,32.025001525878906
V,2012-08-23,31.787500381469727
V,2012-08-24,31.665000915527344
V,2012-08-27,31.915000915527344
V,2012-08-28,31.850000381469727
V,2012-08-29,32.005001068115234
V,2012-08-30,31.674999237060547
V,2012-08-31,32.0625
V,2012-09-04,32.130001068115234
V,2012-09-05,31.90250015258789
V,2012-09-06,32.375
V,2012-09-07,32.4275016784668
V,2012-09-10,32.16999816894531
V,2012-09-11,32.872501373291016
V,2012-09-12,33.3650016784668
V,2012-09-13,33.744998931884766
V,2012-09-14,33.5625
V,2012-09-17,33.467498779296875
V,2012-09-18,33.415000915527344
V,2012-09-19,33.6974983215332
V,2012-09-20,33.65250015258789
V,2012-09-21,33.75
V,2012-09-24,33.435001373291016
V,2012-09-25,33.63999938964844
V,2012-09-26,33.130001068115234
V,2012-09-27,33.477500915527344
V,2012-09-28,33.56999969482422
V,2012-10-01,34.182498931884766
V,2012-10-02,34.0
V,2012-10-03,34.630001068115234
V,2012-10-04,34.91749954223633
V,2012-10-05,35.064998626708984
V,2012-10-08,34.6775016784668
V,2012-10-09,34.185001373291016
V,2012-10-10,34.35499954223633
V,2012-10-11,34.76250076293945
V,2012-10-12,34.779998779296875
V,2012-10-15,34.97249984741211
V,2012-10-16,35.290000915527344
V,2012-10-17,35.63999938964844
V,2012-10-18,35.470001220703125
V,2012-10-19,34.99250030517578
V,2012-10-22,34.75
V,2012-10-23,34.15999984741211
V,2012-10-24,34.122501373291016
V,2012-10-25,34.38750076293945
V,2012-10-26,34.57749938964844
V,2012-10-31,34.689998626708984
V,2012-11-01,35.970001220703125
V,2012-11-02,35.849998474121094
V,2012-11-05,35.375
V,2012-11-06,35.96500015258789
V,2012-11-07,35.63999938964844
V,2012-11-08,35.51499938964844
V,2012-11-09,35.73249816894531
V,2012-11-12,35.810001373291016
V,2012-11-13,35.61249923706055
V,2012-11-14,34.98749923706055
V,2012-11-15,35.0
V,2012-11-16,35.6775016784668
V,2012-11-19,36.412498474121094
V,2012-11-20,36.584999084472656
V,2012-11-21,36.665000915527344
V,2012-11-23,37.029998779296875
V,2012-11-26,36.8125
V,2012-11-27,36.69499969482422
V,2012-11-28,36.8224983215332
V,2012-11-29,37.04499816894531
V,2012-11-30,37.4275016784668
V,2012-12-03,37.15999984741211
V,2012-12-04,36.897499084472656
V,2012-12-05,37.01499938964844
V,2012-12-06,37.11750030517578
V,2012-12-07,37.13750076293945
V,2012-12-10,37.165000915527344
V,2012-12-11,37.224998474121094
V,2012-12-12,36.970001220703125
V,2012-12-13,36.79999923706055
V,2012-12-14,36.70500183105469
V,2012-12-17,37.282501220703125
V,2012-12-18,37.68000030517578
V,2012-12-19,37.290000915527344
V,2012-12-20,38.1150016784668
V,2012-12-21,37.692501068115234
V,2012-12-24,37.79499816894531
V,2012-12-26,37.439998626708984
V,2012-12-27,37.349998474121094
V,2012-12-28,37.162498474121094
V,2012-12-31,37.89500045776367
V,2013-01-02,38.845001220703125
V,2013-01-03,38.875
V,2013-01-04,39.192501068115234
V,2013-01-07,39.47249984741211
V,2013-01-08,39.84000015258789
V,2013-01-09,40.4474983215332
V,2013-01-10,40.127498626708984
V,2013-01-11,40.290000915527344
V,2013-01-14,40.162498474121094
V,2013-01-15,40.11249923706055
V,2013-01-16,40.04999923706055
V,2013-01-17,39.970001220703125
V,2013-01-18,39.567501068115234
V,2013-01-22,39.76250076293945
V,2013-01-23,39.76250076293945
V,2013-01-24,39.88999938964844
V,2013-01-25,39.959999084472656
V,2013-01-28,39.087501525878906
V,2013-01-29,39.165000915527344
V,2013-01-30,38.752498626708984
V,2013-01-31,39.477500915527344
V,2013-02-01,39.63999938964844
V,2013-02-04,39.162498474121094
V,2013-02-05,39.88249969482422
V,2013-02-06,40.20500183105469
V,2013-02-07,39.26499938964844
V,2013-02-08,39.45000076293945
V,2013-02-11,39.08250045776367
V,2013-02-12,39.20000076293945
V,2013-02-13,38.692501068115234
V,2013-02-14,38.994998931884766
V,2013-02-15,39.497501373291016
V,2013-02-19,39.40250015258789
V,2013-02-20,38.85499954223633
V,2013-02-21,39.36000061035156
V,2013-02-22,39.85749816894531
V,2013-02-25,38.97249984741211
V,2013-02-26,39.45750045776367
V,2013-02-27,39.967498779296875
V,2013-02-28,39.65999984741211
V,2013-03-01,39.52000045776367
V,2013-03-04,39.875
V,2013-03-05,40.0724983215332
V,2013-03-06,40.26499938964844
V,2013-03-07,40.127498626708984
V,2013-03-08,40.16749954223633
V,2013-03-11,40.29499816894531
V,2013-03-12,39.95000076293945
V,2013-03-13,39.842498779296875
V,2013-03-14,40.165000915527344
V,2013-03-15,39.63750076293945
V,2013-03-18,39.51750183105469
V,2013-03-19,39.0
V,2013-03-20,39.83250045776367
V,2013-03-21,39.45000076293945
V,2013-03-22,40.022499084472656
V,2013-03-25,41.0
V,2013-03-26,41.8650016784668
V,2013-03-27,42.165000915527344
V,2013-03-28,42.459999084472656
V,2013-04-01,41.837501525878906
V,2013-04-02,41.98749923706055
V,2013-04-03,41.1875
V,2013-04-04,41.619998931884766
V,2013-04-05,41.290000915527344
V,2013-04-08,41.5724983215332
V,2013-04-09,41.1875
V,2013-04-10,41.747501373291016
V,2013-04-11,41.904998779296875
V,2013-04-12,41.4375
V,2013-04-15,40.3224983215332
V,2013-04-16,41.1775016784668
V,2013-04-17,40.557498931884766
V,2013-04-18,40.352500915527344
V,2013-04-19,40.9900016784668
V,2013-04-22,40.88249969482422
V,2013-04-23,41.415000915527344
V,2013-04-24,41.76499938964844
V,2013-04-25,42.189998626708984
V,2013-04-26,41.807498931884766
V,2013-04-29,41.974998474121094
V,2013-04-30,42.1150016784668
V,2013-05-01,41.505001068115234
V,2013-05-02,43.849998474121094
V,2013-05-03,44.8849983215332
V,2013-05-06,44.72249984741211
V,2013-05-07,44.9474983215332
V,2013-05-08,44.814998626708984
V,2013-05-09,44.64500045776367
V,2013-05-10,44.6875
V,2013-05-13,44.73249816894531
V,2013-05-14,45.08000183105469
V,2013-05-15,45.439998626708984
V,2013-05-16,44.95000076293945
V,2013-05-17,46.14250183105469
V,2013-05-20,45.40250015258789
V,2013-05-21,45.38750076293945
V,2013-05-22,45.03499984741211
V,2013-05-23,44.525001525878906
V,2013-05-24,45.11249923706055
V,2013-05-28,45.00749969482422
V,2013-05-29,44.53499984741211
V,2013-05-30,45.25749969482422
V,2013-05-31,44.53499984741211
V,2013-06-03,45.04750061035156
V,2013-06-04,45.04999923706055
V,2013-06-05,44.30500030517578
V,2013-06-06,44.837501525878906
V,2013-06-07,44.98500061035156
V,2013-06-10,45.58250045776367
V,2013-06-11,44.915000915527344
V,2013-06-12,44.787498474121094
V,2013-06-13,45.5625
V,2013-06-14,45.23249816894531
V,2013-06-17,45.587501525878906
V,2013-06-18,46.002498626708984
V,2013-06-19,45.657501220703125
V,2013-06-20,44.6150016784668
V,2013-06-21,44.875
V,2013-06-24,44.567501068115234
V,2013-06-25,45.11750030517578
V,2013-06-26,45.662498474121094
V,2013-06-27,46.064998626708984
V,2013-06-28,45.6875
V,2013-07-01,46.30500030517578
V,2013-07-02,46.310001373291016
V,2013-07-03,46.7599983215332
V,2013-07-05,47.6974983215332
V,2013-07-08,47.025001525878906
V,2013-07-09,46.79999923706055
V,2013-07-10,46.67499923706055
V,2013-07-11,47.4900016784668
V,2013-07-12,47.68000030517578
V,2013-07-15,47.5625
V,2013-07-16,47.345001220703125
V,2013-07-17,47.40999984741211
V,2013-07-18,47.752498626708984
V,2013-07-19,47.47999954223633
V,2013-07-22,47.80500030517578
V,2013-07-23,47.14500045776367
V,2013-07-24,46.6875
V,2013-07-25,48.65250015258789
V,2013-07-26,48.29999923706055
V,2013-07-29,47.99250030517578
V,2013-07-30,47.86000061035156
V,2013-07-31,44.252498626708984
V,2013-08-01,44.79249954223633
V,2013-08-02,46.0
V,2013-08-05,46.1349983215332
V,2013-08-06,45.72249984741211
V,2013-08-07,45.34749984741211
V,2013-08-08,45.19499969482422
V,2013-08-09,44.95249938964844
V,2013-08-12,44.939998626708984
V,2013-08-13,44.807498931884766
V,2013-08-14,44.587501525878906
V,2013-08-15,43.48249816894531
V,2013-08-16,43.282501220703125
V,2013-08-19,43.744998931884766
V,2013-08-20,43.30500030517578
V,2013-08-21,44.59749984741211
V,2013-08-22,44.72999954223633
V,2013-08-23,44.775001525878906
V,2013-08-26,43.75
V,2013-08-27,43.54249954223633
V,2013-08-28,43.8025016784668
V,2013-08-29,43.842498779296875
V,2013-08-30,43.60499954223633
V,2013-09-03,44.255001068115234
V,2013-09-04,44.04750061035156
V,2013-09-05,44.0525016784668
V,2013-09-06,44.16749954223633
V,2013-09-09,44.63750076293945
V,2013-09-10,46.147499084472656
V,2013-09-11,46.57749938964844
V,2013-09-12,46.26499938964844
V,2013-09-13,47.25
V,2013-09-16,47.345001220703125
V,2013-09-17,47.900001525878906
V,2013-09-18,48.412498474121094
V,2013-09-19,48.6775016784668
V,2013-09-20,49.70750045776367
V,2013-09-23,49.060001373291016
V,2013-09-24,48.334999084472656
V,2013-09-25,47.88999938964844
V,2013-09-26,48.38999938964844
V,2013-09-27,48.26250076293945
V,2013-09-30,47.775001525878906
V,2013-10-01,48.30500030517578
V,2013-10-02,47.95500183105469
V,2013-10-03,47.162498474121094
V,2013-10-04,47.619998931884766
V,2013-10-07,46.58250045776367
V,2013-10-08,45.63249969482422
V,2013-10-09,45.962501525878906
V,2013-10-10,47.25749969482422
V,2013-10-11,48.04999923706055
V,2013-10-14,48.36000061035156
V,2013-10-15,47.842498779296875
V,2013-10-16,48.907501220703125
V,2013-10-17,49.56999969482422
V,2013-10-18,50.11249923706055
V,2013-10-21,50.0099983215332
V,2013-10-22,49.994998931884766
V,2013-10-23,49.72249984741211
V,2013-10-24,50.727500915527344
V,2013-10-25,50.76499938964844
V,2013-10-28,50.77000045776367
V,2013-10-29,51.060001373291016
V,2013-10-30,50.95500183105469
V,2013-10-31,49.16749954223633
V,2013-11-01,49.790000915527344
V,2013-11-04,49.10499954223633
V,2013-11-05,49.342498779296875
V,2013-11-06,49.755001068115234
V,2013-11-07,49.025001525878906
V,2013-11-08,49.5724983215332
V,2013-11-11,49.817501068115234
V,2013-11-12,49.567501068115234
V,2013-11-13,49.94499969482422
V,2013-11-14,50.037498474121094
V,2013-11-15,50.5
V,2013-11-18,49.974998474121094
V,2013-11-19,49.34749984741211
V,2013-11-20,49.529998779296875
V,2013-11-21,50.40250015258789
V,2013-11-22,50.529998779296875
V,2013-11-25,50.48249816894531
V,2013-11-26,50.880001068115234
V,2013-11-27,50.997501373291016
V,2013-11-29,50.8650016784668
V,2013-12-02,51.282501220703125
V,2013-12-03,50.4375
V,2013-12-04,50.685001373291016
V,2013-12-05,50.4275016784668
V,2013-12-06,50.467498779296875
V,2013-12-09,50.397499084472656
V,2013-12-10,49.85749816894531
V,2013-12-11,51.415000915527344
V,2013-12-12,50.86000061035156
V,2013-12-13,51.84000015258789
V,2013-12-16,51.9375
V,2013-12-17,53.3125
V,2013-12-18,53.837501525878906
V,2013-12-19,54.02000045776367
V,2013-12-20,53.99250030517578
V,2013-12-23,54.50749969482422
V,2013-12-24,54.682498931884766
V,2013-12-26,55.04999923706055
V,2013-12-27,54.91749954223633
V,2013-12-30,55.227500915527344
V,2013-12-31,55.66999816894531
V,2014-01-02,55.252498626708984
V,2014-01-03,55.290000915527344
V,2014-01-06,54.95750045776367
V,2014-01-07,55.377498626708984
V,2014-01-08,55.55500030517578
V,2014-01-09,55.477500915527344
V,2014-01-10,55.282501220703125
V,2014-01-13,54.724998474121094
V,2014-01-14,55.662498474121094
V,2014-01-15,55.939998626708984
V,2014-01-16,55.442501068115234
V,2014-01-17,58.04499816894531
V,2014-01-21,57.98249816894531
V,2014-01-22,58.247501373291016
V,2014-01-23,57.0625
V,2014-01-24,55.3125
V,2014-01-27,54.05500030517578
V,2014-01-28,55.2400016784668
V,2014-01-29,54.279998779296875
V,2014-01-30,55.220001220703125
V,2014-01-31,53.85749816894531
V,2014-02-03,53.36750030517578
V,2014-02-04,53.6349983215332
V,2014-02-05,53.90250015258789
V,2014-02-06,54.752498626708984
V,2014-02-07,55.44499969482422
V,2014-02-10,55.13750076293945
V,2014-02-11,55.58250045776367
V,2014-02-12,56.04249954223633
V,2014-02-13,56.01250076293945
V,2014-02-14,56.5
V,2014-02-18,56.51499938964844
V,2014-02-19,55.970001220703125
V,2014-02-20,55.8650016784668
V,2014-02-21,55.84000015258789
V,2014-02-24,56.54750061035156
V,2014-02-25,56.77750015258789
V,2014-02-26,56.52750015258789
V,2014-02-27,56.56999969482422
V,2014-02-28,56.48500061035156
V,2014-03-03,55.36000061035156
V,2014-03-04,56.375
V,2014-03-05,55.70249938964844
V,2014-03-06,55.96500015258789
V,2014-03-07,56.38999938964844
V,2014-03-10,56.375
V,2014-03-11,56.79499816894531
V,2014-03-12,56.525001525878906
V,2014-03-13,55.19499969482422
V,2014-03-14,55.192501068115234
V,2014-03-17,55.94499969482422
V,2014-03-18,56.602500915527344
V,2014-03-19,55.95500183105469
V,2014-03-20,55.45500183105469
V,2014-03-21,55.842498779296875
V,2014-03-24,55.1875
V,2014-03-25,54.599998474121094
V,2014-03-26,53.91999816894531
V,2014-03-27,53.942501068115234
V,2014-03-28,53.022499084472656
V,2014-03-31,53.96500015258789
V,2014-04-01,53.67499923706055
V,2014-04-02,53.665000915527344
V,2014-04-03,53.752498626708984
V,2014-04-04,51.92499923706055
V,2014-04-07,50.852500915527344
V,2014-04-08,50.647499084472656
V,2014-04-09,51.8849983215332
V,2014-04-10,50.38750076293945
V,2014-04-11,49.157501220703125
V,2014-04-14,50.252498626708984
V,2014-04-15,51.01250076293945
V,2014-04-16,52.34000015258789
V,2014-04-17,51.98749923706055
V,2014-04-21,52.282501220703125
V,2014-04-22,52.49250030517578
V,2014-04-23,52.20500183105469
V,2014-04-24,52.349998474121094
V,2014-04-25,49.73249816894531
V,2014-04-28,50.35499954223633
V,2014-04-29,50.66749954223633
V,2014-04-30,50.65250015258789
V,2014-05-01,51.522499084472656
V,2014-05-02,51.10499954223633
V,2014-05-05,51.782501220703125
V,2014-05-06,51.34000015258789
V,2014-05-07,52.17499923706055
V,2014-05-08,52.724998474121094
V,2014-05-09,52.70249938964844
V,2014-05-12,52.92499923706055
V,2014-05-13,53.01499938964844
V,2014-05-14,52.46500015258789
V,2014-05-15,51.86249923706055
V,2014-05-16,52.45249938964844
V,2014-05-19,52.59000015258789
V,2014-05-20,51.97999954223633
V,2014-05-21,52.525001525878906
V,2014-05-22,52.342498779296875
V,2014-05-23,53.01750183105469
V,2014-05-27,53.625
V,2014-05-28,53.45000076293945
V,2014-05-29,53.66749954223633
V,2014-05-30,53.70750045776367
V,2014-06-02,53.380001068115234
V,2014-06-03,52.83000183105469
V,2014-06-04,52.85749816894531
V,2014-06-05,53.05500030517578
V,2014-06-06,53.25
V,2014-06-09,53.14500045776367
V,2014-06-10,53.5625
V,2014-06-11,53.16999816894531
V,2014-06-12,52.942501068115234
V,2014-06-13,52.8224983215332
V,2014-06-16,52.560001373291016
V,2014-06-17,52.70249938964844
V,2014-06-18,52.8125
V,2014-06-19,52.58000183105469
V,2014-06-20,52.372501373291016
V,2014-06-23,52.36750030517578
V,2014-06-24,51.9474983215332
V,2014-06-25,52.26499938964844
V,2014-06-26,52.2400016784668
V,2014-06-27,52.31999969482422
V,2014-06-30,52.6775016784668
V,2014-07-01,53.5625
V,2014-07-02,53.709999084472656
V,2014-07-03,54.127498626708984
V,2014-07-07,54.185001373291016
V,2014-07-08,53.814998626708984
V,2014-07-09,54.040000915527344
V,2014-07-10,53.8849983215332
V,2014-07-11,54.25
V,2014-07-14,55.25749969482422
V,2014-07-15,55.44499969482422
V,2014-07-16,55.66749954223633
V,2014-07-17,54.470001220703125
V,2014-07-18,55.04999923706055
V,2014-07-21,54.80500030517578
V,2014-07-22,55.314998626708984
V,2014-07-23,55.29999923706055
V,2014-07-24,55.685001373291016
V,2014-07-25,53.692501068115234
V,2014-07-28,53.55500030517578
V,2014-07-29,53.375
V,2014-07-30,53.51499938964844
V,2014-07-31,52.752498626708984
V,2014-08-01,52.95249938964844
V,2014-08-04,53.040000915527344
V,2014-08-05,52.6349983215332
V,2014-08-06,52.67250061035156
V,2014-08-07,52.2599983215332
V,2014-08-08,52.6150016784668
V,2014-08-11,52.64500045776367
V,2014-08-12,52.57500076293945
V,2014-08-13,52.85749816894531
V,2014-08-14,53.130001068115234
V,2014-08-15,52.54750061035156
V,2014-08-18,53.58000183105469
V,2014-08-19,53.75
V,2014-08-20,54.04999923706055
V,2014-08-21,53.9375
V,2014-08-22,54.022499084472656
V,2014-08-25,54.005001068115234
V,2014-08-26,54.182498931884766
V,2014-08-27,54.282501220703125
V,2014-08-28,53.650001525878906
V,2014-08-29,53.130001068115234
V,2014-09-02,53.682498931884766
V,2014-09-03,53.724998474121094
V,2014-09-04,53.564998626708984
V,2014-09-05,53.5525016784668
V,2014-09-08,53.942501068115234
V,2014-09-09,53.56999969482422
V,2014-09-10,54.220001220703125
V,2014-09-11,53.73749923706055
V,2014-09-12,53.5099983215332
V,2014-09-15,53.65999984741211
V,2014-09-16,54.32500076293945
V,2014-09-17,53.88249969482422
V,2014-09-18,54.11000061035156
V,2014-09-19,54.0625
V,2014-09-22,53.470001220703125
V,2014-09-23,53.1150016784668
V,2014-09-24,53.602500915527344
V,2014-09-25,52.6775016784668
V,2014-09-26,52.98500061035156
V,2014-09-29,52.73249816894531
V,2014-09-30,53.342498779296875
V,2014-10-01,52.502498626708984
V,2014-10-02,52.43000030517578
V,2014-10-03,52.997501373291016
V,2014-10-06,52.9474983215332
V,2014-10-07,52.01250076293945
V,2014-10-08,53.09000015258789
V,2014-10-09,51.9275016784668
V,2014-10-10,51.244998931884766
V,2014-10-13,51.06999969482422
V,2014-10-14,50.68000030517578
V,2014-10-15,50.0625
V,2014-10-16,50.75
V,2014-10-17,51.5
V,2014-10-20,51.962501525878906
V,2014-10-21,53.32749938964844
V,2014-10-22,52.72999954223633
V,2014-10-23,53.56999969482422
V,2014-10-24,53.369998931884766
V,2014-10-27,53.352500915527344
V,2014-10-28,54.1775016784668
V,2014-10-29,53.665000915527344
V,2014-10-30,59.162498474121094
V,2014-10-31,60.35749816894531
V,2014-11-03,60.3849983215332
V,2014-11-04,60.74250030517578
V,2014-11-05,62.38249969482422
V,2014-11-06,62.522499084472656
V,2014-11-07,63.10749816894531
V,2014-11-10,62.5525016784668
V,2014-11-11,62.432498931884766
V,2014-11-12,62.98749923706055
V,2014-11-13,62.72999954223633
V,2014-11-14,62.209999084472656
V,2014-11-17,62.45000076293945
V,2014-11-18,62.432498931884766
V,2014-11-19,62.46500015258789
V,2014-11-20,62.91749954223633
V,2014-11-21,63.55500030517578
V,2014-11-24,63.654998779296875
V,2014-11-25,64.31500244140625
V,2014-11-26,64.31500244140625
V,2014-11-28,64.54750061035156
V,2014-12-01,64.5374984741211
V,2014-12-02,65.00250244140625
V,2014-12-03,65.4000015258789
V,2014-12-04,65.28500366210938
V,2014-12-05,65.8375015258789
V,2014-12-08,65.7750015258789
V,2014-12-09,66.03500366210938
V,2014-12-10,65.43000030517578
V,2014-12-11,65.77999877929688
V,2014-12-12,64.19499969482422
V,2014-12-15,64.17500305175781
V,2014-12-16,63.352500915527344
V,2014-12-17,64.7699966430664
V,2014-12-18,66.04000091552734
V,2014-12-19,65.4175033569336
V,2014-12-22,66.05249786376953
V,2014-12-23,66.31500244140625
V,2014-12-24,66.90750122070312
V,2014-12-26,66.65499877929688
V,2014-12-29,66.35749816894531
V,2014-12-30,66.13749694824219
V,2014-12-31,65.55000305175781
V,2015-01-02,66.25499725341797
V,2015-01-05,64.7925033569336
V,2015-01-06,64.375
V,2015-01-07,65.23750305175781
V,2015-01-08,66.11250305175781
V,2015-01-09,65.13249969482422
V,2015-01-12,65.00499725341797
V,2015-01-13,65.19499969482422
V,2015-01-14,63.88999938964844
V,2015-01-15,63.282501220703125
V,2015-01-16,63.73749923706055
V,2015-01-20,64.20999908447266
V,2015-01-21,64.31999969482422
V,2015-01-22,64.4000015258789
V,2015-01-23,64.57250213623047
V,2015-01-26,64.13249969482422
V,2015-01-27,62.747501373291016
V,2015-01-28,61.59000015258789
V,2015-01-29,62.0
V,2015-01-30,63.727500915527344
V,2015-02-02,63.834999084472656
V,2015-02-03,64.94750213623047
V,2015-02-04,66.22250366210938
V,2015-02-05,67.94999694824219
V,2015-02-06,66.8550033569336
V,2015-02-09,66.36499786376953
V,2015-02-10,66.13749694824219
V,2015-02-11,66.49749755859375
V,2015-02-12,67.72750091552734
V,2015-02-13,67.40750122070312
V,2015-02-17,67.71749877929688
V,2015-02-18,67.27999877929688
V,2015-02-19,67.2750015258789
V,2015-02-20,68.25
V,2015-02-23,68.25250244140625
V,2015-02-24,68.11750030517578
V,2015-02-25,68.25250244140625
V,2015-02-26,68.4375
V,2015-02-27,67.82749938964844
V,2015-03-02,69.57250213623047
V,2015-03-03,68.82499694824219
V,2015-03-04,68.4375
V,2015-03-05,68.53250122070312
V,2015-03-06,67.33499908447266
V,2015-03-09,67.8550033569336
V,2015-03-10,66.30000305175781
V,2015-03-11,66.1875
V,2015-03-12,67.3949966430664
V,2015-03-13,66.25749969482422
V,2015-03-16,67.25499725341797
V,2015-03-17,66.125
V,2015-03-18,66.9175033569336
V,2015-03-19,66.80999755859375
V,2015-03-20,67.41000366210938
V,2015-03-23,67.08000183105469
V,2015-03-24,67.0999984741211
V,2015-03-25,65.7300033569336
V,2015-03-26,65.58999633789062
V,2015-03-27,65.54000091552734
V,2015-03-30,65.66000366210938
V,2015-03-31,65.41000366210938
V,2015-04-01,65.18000030517578
V,2015-04-02,65.29000091552734
V,2015-04-06,65.19999694824219
V,2015-04-07,65.80000305175781
V,2015-04-08,66.5
V,2015-04-09,66.44000244140625
V,2015-04-10,66.33999633789062
V,2015-04-13,65.61000061035156
V,2015-04-14,65.52999877929688
V,2015-04-15,65.68000030517578
V,2015-04-16,65.6500015258789
V,2015-04-17,64.5199966430664
V,2015-04-20,64.72000122070312
V,2015-04-21,65.3499984741211
V,2015-04-22,68.01000213623047
V,2015-04-23,67.72000122070312
V,2015-04-24,67.4800033569336
V,2015-04-27,67.0999984741211
V,2015-04-28,66.7699966430664
V,2015-04-29,67.33999633789062
V,2015-04-30,66.05000305175781
V,2015-05-01,65.7699966430664
V,2015-05-04,65.58000183105469
V,2015-05-05,65.95999908447266
V,2015-05-06,65.66999816894531
V,2015-05-07,66.58000183105469
V,2015-05-08,69.47000122070312
V,2015-05-11,69.0199966430664
V,2015-05-12,68.69000244140625
V,2015-05-13,68.6500015258789
V,2015-05-14,70.0
V,2015-05-15,69.56999969482422
V,2015-05-18,70.0
V,2015-05-19,70.16000366210938
V,2015-05-20,69.77999877929688
V,2015-05-21,69.37000274658203
V,2015-05-22,69.62000274658203
V,2015-05-26,68.54000091552734
V,2015-05-27,69.48999786376953
V,2015-05-28,69.55999755859375
V,2015-05-29,68.68000030517578
V,2015-06-01,69.11000061035156
V,2015-06-02,69.04000091552734
V,2015-06-03,68.94999694824219
V,2015-06-04,68.20999908447266
V,2015-06-05,68.37000274658203
V,2015-06-08,67.68000030517578
V,2015-06-09,67.94999694824219
V,2015-06-10,69.62999725341797
V,2015-06-11,69.63999938964844
V,2015-06-12,69.33000183105469
V,2015-06-15,68.56999969482422
V,2015-06-16,69.01000213623047
V,2015-06-17,68.75
V,2015-06-18,69.5
V,2015-06-19,68.69000244140625
V,2015-06-22,69.08999633789062
V,2015-06-23,69.41999816894531
V,2015-06-24,68.86000061035156
V,2015-06-25,68.62000274658203
V,2015-06-26,68.75
V,2015-06-29,66.72000122070312
V,2015-06-30,67.1500015258789
V,2015-07-01,67.8499984741211
V,2015-07-02,68.23999786376953
V,2015-07-06,68.12000274658203
V,2015-07-07,67.7699966430664
V,2015-07-08,66.7300033569336
V,2015-07-09,67.05000305175781
V,2015-07-10,68.41999816894531
V,2015-07-13,69.5199966430664
V,2015-07-14,70.0999984741211
V,2015-07-15,70.0199966430664
V,2015-07-16,70.56999969482422
V,2015-07-17,70.87999725341797
V,2015-07-20,72.69999694824219
V,2015-07-21,72.0199966430664
V,2015-07-22,71.97000122070312
V,2015-07-23,71.75
V,2015-07-24,74.80000305175781
V,2015-07-27,73.86000061035156
V,2015-07-28,74.73999786376953
V,2015-07-29,76.01000213623047
V,2015-07-30,76.37999725341797
V,2015-07-31,75.33999633789062
V,2015-08-03,75.7699966430664
V,2015-08-04,75.2699966430664
V,2015-08-05,74.9800033569336
V,2015-08-06,73.58000183105469
V,2015-08-07,74.20999908447266
V,2015-08-10,74.37999725341797
V,2015-08-11,73.36000061035156
V,2015-08-12,73.54000091552734
V,2015-08-13,73.93000030517578
V,2015-08-14,74.22000122070312
V,2015-08-17,74.41000366210938
V,2015-08-18,74.47000122070312
V,2015-08-19,74.4000015258789
V,2015-08-20,73.94999694824219
V,2015-08-21,71.19000244140625
V,2015-08-24,68.36000061035156
V,2015-08-25,66.97000122070312
V,2015-08-26,70.69000244140625
V,2015-08-27,72.4000015258789
V,2015-08-28,72.45999908447266
V,2015-08-31,71.30000305175781
V,2015-09-01,68.95999908447266
V,2015-09-02,69.62000274658203
V,2015-09-03,70.4000015258789
V,2015-09-04,69.16000366210938
V,2015-09-08,70.52999877929688
V,2015-09-09,69.5999984741211
V,2015-09-10,70.2300033569336
V,2015-09-11,70.76000213623047
V,2015-09-14,70.01000213623047
V,2015-09-15,70.51000213623047
V,2015-09-16,70.98999786376953
V,2015-09-17,70.95999908447266
V,2015-09-18,69.79000091552734
V,2015-09-21,70.77999877929688
V,2015-09-22,70.25
V,2015-09-23,70.94999694824219
V,2015-09-24,70.23999786376953
V,2015-09-25,70.69000244140625
V,2015-09-28,67.19999694824219
V,2015-09-29,68.52999877929688
V,2015-09-30,69.66000366210938
V,2015-10-01,69.98999786376953
V,2015-10-02,70.66999816894531
V,2015-10-05,72.2300033569336
V,2015-10-06,72.08000183105469
V,2015-10-07,73.22000122070312
V,2015-10-08,73.9000015258789
V,2015-10-09,73.9800033569336
V,2015-10-12,74.98999786376953
V,2015-10-13,75.0
V,2015-10-14,74.19999694824219
V,2015-10-15,75.33999633789062
V,2015-10-16,76.0
V,2015-10-19,76.98999786376953
V,2015-10-20,76.27999877929688
V,2015-10-21,75.45999908447266
V,2015-10-22,76.41999816894531
V,2015-10-23,77.06999969482422
V,2015-10-26,78.18000030517578
V,2015-10-27,77.5199966430664
V,2015-10-28,78.87000274658203
V,2015-10-29,78.51000213623047
V,2015-10-30,77.58000183105469
V,2015-11-02,75.22000122070312
V,2015-11-03,77.9000015258789
V,2015-11-04,78.3499984741211
V,2015-11-05,79.26000213623047
V,2015-11-06,78.75
V,2015-11-09,78.04000091552734
V,2015-11-10,79.4800033569336
V,2015-11-11,79.18000030517578
V,2015-11-12,78.30999755859375
V,2015-11-13,78.11000061035156
V,2015-11-16,78.9000015258789
V,2015-11-17,78.83000183105469
V,2015-11-18,80.45999908447266
V,2015-11-19,80.1500015258789
V,2015-11-20,80.19000244140625
V,2015-11-23,80.11000061035156
V,2015-11-24,79.79000091552734
V,2015-11-25,79.55999755859375
V,2015-11-27,79.83999633789062
V,2015-11-30,79.01000213623047
V,2015-12-01,79.91000366210938
V,2015-12-02,79.04000091552734
V,2015-12-03,78.29000091552734
V,2015-12-04,80.4000015258789
V,2015-12-07,79.55000305175781
V,2015-12-08,79.06999969482422
V,2015-12-09,77.87999725341797
V,2015-12-10,78.12000274658203
V,2015-12-11,76.11000061035156
V,2015-12-14,76.87000274658203
V,2015-12-15,78.62000274658203
V,2015-12-16,79.86000061035156
V,2015-12-17,78.69000244140625
V,2015-12-18,76.31999969482422
V,2015-12-21,77.16999816894531
V,2015-12-22,77.37999725341797
V,2015-12-23,78.55999755859375
V,2015-12-24,78.26000213623047
V,2015-12-28,78.52999877929688
V,2015-12-29,79.20999908447266
V,2015-12-30,78.3499984741211
V,2015-12-31,77.55000305175781
V,2016-01-04,75.69999694824219
V,2016-01-05,76.2699966430664
V,2016-01-06,75.2699966430664
V,2016-01-07,73.79000091552734
V,2016-01-08,72.87999725341797
V,2016-01-11,73.91999816894531
V,2016-01-12,74.76000213623047
V,2016-01-13,73.0999984741211
V,2016-01-14,73.80000305175781
V,2016-01-15,71.83000183105469
V,2016-01-19,71.38999938964844
V,2016-01-20,70.68000030517578
V,2016-01-21,71.55999755859375
V,2016-01-22,72.69999694824219
V,2016-01-25,71.73999786376953
V,2016-01-26,71.87999725341797
V,2016-01-27,70.91000366210938
V,2016-01-28,69.33000183105469
V,2016-01-29,74.48999786376953
V,2016-02-01,74.37999725341797
V,2016-02-02,73.4000015258789
V,2016-02-03,74.37999725341797
V,2016-02-04,73.68000030517578
V,2016-02-05,71.54000091552734
V,2016-02-08,67.7699966430664
V,2016-02-09,68.33000183105469
V,2016-02-10,70.1500015258789
V,2016-02-11,68.47000122070312
V,2016-02-12,70.41999816894531
V,2016-02-16,71.0999984741211
V,2016-02-17,72.02999877929688
V,2016-02-18,71.23999786376953
V,2016-02-19,71.52999877929688
V,2016-02-22,73.05999755859375
V,2016-02-23,72.1500015258789
V,2016-02-24,71.8499984741211
V,2016-02-25,73.2699966430664
V,2016-02-26,72.7300033569336
V,2016-02-29,72.38999938964844
V,2016-03-01,74.63999938964844
V,2016-03-02,74.30000305175781
V,2016-03-03,73.91000366210938
V,2016-03-04,73.9000015258789
V,2016-03-07,71.94000244140625
V,2016-03-08,70.62000274658203
V,2016-03-09,70.68000030517578
V,2016-03-10,70.22000122070312
V,2016-03-11,71.62999725341797
V,2016-03-14,71.48999786376953
V,2016-03-15,71.91000366210938
V,2016-03-16,72.37000274658203
V,2016-03-17,73.13999938964844
V,2016-03-18,73.77999877929688
V,2016-03-21,73.7699966430664
V,2016-03-22,72.95999908447266
V,2016-03-23,73.91000366210938
V,2016-03-24,74.13999938964844
V,2016-03-28,74.08000183105469
V,2016-03-29,75.37999725341797
V,2016-03-30,76.77999877929688
V,2016-03-31,76.4800033569336
V,2016-04-01,77.58999633789062
V,2016-04-04,77.83000183105469
V,2016-04-05,76.97000122070312
V,2016-04-06,78.20999908447266
V,2016-04-07,77.58000183105469
V,2016-04-08,78.02999877929688
V,2016-04-11,77.81999969482422
V,2016-04-12,78.5199966430664
V,2016-04-13,79.70999908447266
V,2016-04-14,80.33000183105469
V,2016-04-15,80.08000183105469
V,2016-04-18,81.44999694824219
V,2016-04-19,80.75
V,2016-04-20,81.1500015258789
V,2016-04-21,80.79000091552734
V,2016-04-22,79.11000061035156
V,2016-04-25,78.13999938964844
V,2016-04-26,78.52999877929688
V,2016-04-27,78.76000213623047
V,2016-04-28,77.68000030517578
V,2016-04-29,77.23999786376953
V,2016-05-02,78.45999908447266
V,2016-05-03,77.19000244140625
V,2016-05-04,77.06999969482422
V,2016-05-05,77.36000061035156
V,2016-05-06,77.72000122070312
V,2016-05-09,78.22000122070312
V,2016-05-10,79.19999694824219
V,2016-05-11,77.30000305175781
V,2016-05-12,77.88999938964844
V,2016-05-13,76.83000183105469
V,2016-05-16,77.80000305175781
V,2016-05-17,76.79000091552734
V,2016-05-18,77.43000030517578
V,2016-05-19,76.87999725341797
V,2016-05-20,77.66999816894531
V,2016-05-23,77.20999908447266
V,2016-05-24,79.37999725341797
V,2016-05-25,79.05999755859375
V,2016-05-26,79.0
V,2016-05-27,79.66000366210938
V,2016-05-31,78.94000244140625
V,2016-06-01,79.22000122070312
V,2016-06-02,79.94999694824219
V,2016-06-03,79.94000244140625
V,2016-06-06,80.54000091552734
V,2016-06-07,80.5999984741211
V,2016-06-08,81.6500015258789
V,2016-06-09,81.26000213623047
V,2016-06-10,80.18000030517578
V,2016-06-13,78.4000015258789
V,2016-06-14,78.56999969482422
V,2016-06-15,78.16999816894531
V,2016-06-16,78.3499984741211
V,2016-06-17,76.98999786376953
V,2016-06-20,77.33999633789062
V,2016-06-21,77.33000183105469
V,2016-06-22,76.52999877929688
V,2016-06-23,78.2300033569336
V,2016-06-24,75.05000305175781
V,2016-06-27,73.33999633789062
V,2016-06-28,75.16000366210938
V,2016-06-29,76.73999786376953
V,2016-06-30,74.16999816894531
V,2016-07-01,74.4800033569336
V,2016-07-05,74.66999816894531
V,2016-07-06,74.05999755859375
V,2016-07-07,74.51000213623047
V,2016-07-08,76.41999816894531
V,2016-07-11,76.5199966430664
V,2016-07-12,77.4800033569336
V,2016-07-13,77.45999908447266
V,2016-07-14,78.13999938964844
V,2016-07-15,78.30000305175781
V,2016-07-18,78.30999755859375
V,2016-07-19,78.72000122070312
V,2016-07-20,79.36000061035156
V,2016-07-21,78.79000091552734
V,2016-07-22,79.91000366210938
V,2016-07-25,78.94000244140625
V,2016-07-26,78.48999786376953
V,2016-07-27,78.52999877929688
V,2016-07-28,79.19000244140625
V,2016-07-29,78.05000305175781
V,2016-08-01,78.26000213623047
V,2016-08-02,78.27999877929688
V,2016-08-03,78.70999908447266
V,2016-08-04,79.4800033569336
V,2016-08-05,80.13999938964844
V,2016-08-08,79.94999694824219
V,2016-08-09,80.05999755859375
V,2016-08-10,79.68000030517578
V,2016-08-11,80.12000274658203
V,2016-08-12,80.0199966430664
V,2016-08-15,80.91000366210938
V,2016-08-16,80.80999755859375
V,2016-08-17,80.83999633789062
V,2016-08-18,80.2699966430664
V,2016-08-19,80.47000122070312
V,2016-08-22,81.05999755859375
V,2016-08-23,80.80000305175781
V,2016-08-24,80.29000091552734
V,2016-08-25,80.31999969482422
V,2016-08-26,80.56999969482422
V,2016-08-29,80.87000274658203
V,2016-08-30,81.16999816894531
V,2016-08-31,80.9000015258789
V,2016-09-01,81.30000305175781
V,2016-09-02,82.0
V,2016-09-06,82.52999877929688
V,2016-09-07,83.23999786376953
V,2016-09-08,82.97000122070312
V,2016-09-09,81.33000183105469
V,2016-09-12,82.97000122070312
V,2016-09-13,81.88999938964844
V,2016-09-14,81.48999786376953
V,2016-09-15,82.01000213623047
V,2016-09-16,82.06999969482422
V,2016-09-19,82.51000213623047
V,2016-09-20,82.4800033569336
V,2016-09-21,83.22000122070312
V,2016-09-22,83.36000061035156
V,2016-09-23,82.54000091552734
V,2016-09-26,81.80999755859375
V,2016-09-27,82.16000366210938
V,2016-09-28,82.97000122070312
V,2016-09-29,81.91999816894531
V,2016-09-30,82.69999694824219
V,2016-10-03,82.86000061035156
V,2016-10-04,82.7300033569336
V,2016-10-05,83.3499984741211
V,2016-10-06,83.36000061035156
V,2016-10-07,82.87999725341797
V,2016-10-10,83.12000274658203
V,2016-10-11,82.04000091552734
V,2016-10-12,82.25
V,2016-10-13,81.87000274658203
V,2016-10-14,82.44999694824219
V,2016-10-17,82.1500015258789
V,2016-10-18,81.58000183105469
V,2016-10-19,82.80999755859375
V,2016-10-20,82.5
V,2016-10-21,82.3499984741211
V,2016-10-24,83.16999816894531
V,2016-10-25,82.02999877929688
V,2016-10-26,81.75
V,2016-10-27,81.91999816894531
V,2016-10-28,82.22000122070312
V,2016-10-31,82.51000213623047
V,2016-11-01,81.62000274658203
V,2016-11-02,80.58000183105469
V,2016-11-03,80.6500015258789
V,2016-11-04,80.36000061035156
V,2016-11-07,82.51000213623047
V,2016-11-08,82.87999725341797
V,2016-11-09,83.23999786376953
V,2016-11-10,81.87000274658203
V,2016-11-11,81.87999725341797
V,2016-11-14,78.37999725341797
V,2016-11-15,78.56999969482422
V,2016-11-16,80.08000183105469
V,2016-11-17,81.06999969482422
V,2016-11-18,80.81999969482422
V,2016-11-21,81.69000244140625
V,2016-11-22,79.93000030517578
V,2016-11-23,79.56999969482422
V,2016-11-25,80.12999725341797
V,2016-11-28,79.08000183105469
V,2016-11-29,79.1500015258789
V,2016-11-30,77.31999969482422
V,2016-12-01,75.43000030517578
V,2016-12-02,75.72000122070312
V,2016-12-05,77.30999755859375
V,2016-12-06,77.11000061035156
V,2016-12-07,79.30999755859375
V,2016-12-08,79.27999877929688
V,2016-12-09,79.13999938964844
V,2016-12-12,78.5
V,2016-12-13,79.19999694824219
V,2016-12-14,79.12999725341797
V,2016-12-15,79.5
V,2016-12-16,78.3499984741211
V,2016-12-19,78.0999984741211
V,2016-12-20,78.36000061035156
V,2016-12-21,78.13999938964844
V,2016-12-22,77.9000015258789
V,2016-12-23,78.1500015258789
V,2016-12-27,78.3499984741211
V,2016-12-28,78.30000305175781
V,2016-12-29,78.33000183105469
V,2016-12-30,78.0199966430664
V,2017-01-03,79.5
V,2017-01-04,80.1500015258789
V,2017-01-05,81.08999633789062
V,2017-01-06,82.20999908447266
V,2017-01-09,81.75
V,2017-01-10,81.30999755859375
V,2017-01-11,81.80000305175781
V,2017-01-12,81.37000274658203
V,2017-01-13,81.16999816894531
V,2017-01-17,81.26000213623047
V,2017-01-18,81.58999633789062
V,2017-01-19,81.7300033569336
V,2017-01-20,81.83999633789062
V,2017-01-23,82.1500015258789
V,2017-01-24,83.2300033569336
V,2017-01-25,83.9000015258789
V,2017-01-26,83.23999786376953
V,2017-01-27,83.7699966430664
V,2017-01-30,83.69999694824219
V,2017-01-31,82.70999908447266
V,2017-02-01,82.44000244140625
V,2017-02-02,82.30000305175781
V,2017-02-03,86.08000183105469
V,2017-02-06,85.83000183105469
V,2017-02-07,85.77999877929688
V,2017-02-08,85.08999633789062
V,2017-02-09,85.58000183105469
V,2017-02-10,85.9000015258789
V,2017-02-13,86.44000244140625
V,2017-02-14,86.8499984741211
V,2017-02-15,87.54000091552734
V,2017-02-16,87.41000366210938
V,2017-02-17,87.45999908447266
V,2017-02-21,87.91999816894531
V,2017-02-22,87.80000305175781
V,2017-02-23,88.18000030517578
V,2017-02-24,88.43000030517578
V,2017-02-27,88.0
V,2017-02-28,87.94000244140625
V,2017-03-01,88.98999786376953
V,2017-03-02,88.52999877929688
V,2017-03-03,88.79000091552734
V,2017-03-06,88.94000244140625
V,2017-03-07,89.05999755859375
V,2017-03-08,88.95999908447266
V,2017-03-09,89.11000061035156
V,2017-03-10,89.7300033569336
V,2017-03-13,90.11000061035156
V,2017-03-14,89.55000305175781
V,2017-03-15,89.91999816894531
V,2017-03-16,90.04000091552734
V,2017-03-17,90.23999786376953
V,2017-03-20,89.18000030517578
V,2017-03-21,88.05999755859375
V,2017-03-22,88.5199966430664
V,2017-03-23,88.86000061035156
V,2017-03-24,89.19000244140625
V,2017-03-27,88.94999694824219
V,2017-03-28,89.12000274658203
V,2017-03-29,89.18000030517578
V,2017-03-30,89.01000213623047
V,2017-03-31,88.87000274658203
V,2017-04-03,89.36000061035156
V,2017-04-04,88.77999877929688
V,2017-04-05,89.02999877929688
V,2017-04-06,89.08999633789062
V,2017-04-07,88.73999786376953
V,2017-04-10,88.86000061035156
V,2017-04-11,88.8499984741211
V,2017-04-12,88.68000030517578
V,2017-04-13,88.87000274658203
V,2017-04-17,89.80999755859375
V,2017-04-18,89.7300033569336
V,2017-04-19,89.75
V,2017-04-20,91.1500015258789
V,2017-04-21,91.1500015258789
V,2017-04-24,91.8499984741211
V,2017-04-25,92.11000061035156
V,2017-04-26,91.81999969482422
V,2017-04-27,91.5999984741211
V,2017-04-28,91.22000122070312
V,2017-05-01,91.26000213623047
V,2017-05-02,92.54000091552734
V,2017-05-03,92.44000244140625
V,2017-05-04,92.62000274658203
V,2017-05-05,92.08999633789062
V,2017-05-08,91.91999816894531
V,2017-05-09,92.0
V,2017-05-10,92.25
V,2017-05-11,92.0999984741211
V,2017-05-12,92.7300033569336
V,2017-05-15,93.2300033569336
V,2017-05-16,93.1500015258789
V,2017-05-17,91.76000213623047
V,2017-05-18,91.70999908447266
V,2017-05-19,92.4800033569336
V,2017-05-22,93.30999755859375
V,2017-05-23,93.86000061035156
V,2017-05-24,94.80999755859375
V,2017-05-25,95.04000091552734
V,2017-05-26,94.66999816894531
V,2017-05-30,94.72000122070312
V,2017-05-31,95.2300033569336
V,2017-06-01,95.4000015258789
V,2017-06-02,96.1500015258789
V,2017-06-05,96.55000305175781
V,2017-06-06,95.79000091552734
V,2017-06-07,96.08999633789062
V,2017-06-08,96.08999633789062
V,2017-06-09,94.55999755859375
V,2017-06-12,93.5
V,2017-06-13,95.08000183105469
V,2017-06-14,95.31999969482422
V,2017-06-15,94.16999816894531
V,2017-06-16,94.16999816894531
V,2017-06-19,94.79000091552734
V,2017-06-20,94.37999725341797
V,2017-06-21,94.54000091552734
V,2017-06-22,93.94999694824219
V,2017-06-23,95.58000183105469
V,2017-06-26,95.22000122070312
V,2017-06-27,94.9000015258789
V,2017-06-28,96.2300033569336
V,2017-06-29,94.41999816894531
V,2017-06-30,93.77999877929688
V,2017-07-03,93.3499984741211
V,2017-07-05,94.01000213623047
V,2017-07-06,93.25
V,2017-07-07,93.91999816894531
V,2017-07-10,95.08999633789062
V,2017-07-11,95.41000366210938
V,2017-07-12,96.18000030517578
V,2017-07-13,95.94000244140625
V,2017-07-14,96.93000030517578
V,2017-07-17,96.83000183105469
V,2017-07-18,97.58000183105469
V,2017-07-19,98.25
V,2017-07-20,98.11000061035156
V,2017-07-21,99.5999984741211
V,2017-07-24,100.37000274658203
V,2017-07-25,99.98999786376953
V,2017-07-26,100.8499984741211
V,2017-07-27,99.56999969482422
V,2017-07-28,99.1500015258789
V,2017-07-31,99.55999755859375
V,2017-08-01,100.87000274658203
V,2017-08-02,101.27999877929688
V,2017-08-03,100.58999633789062
V,2017-08-04,100.88999938964844
V,2017-08-07,101.48999786376953
V,2017-08-08,101.27999877929688
V,2017-08-09,100.97000122070312
V,2017-08-10,99.48999786376953
V,2017-08-11,100.08999633789062
V,2017-08-14,101.87000274658203
V,2017-08-15,102.62999725341797
V,2017-08-16,103.31999969482422
V,2017-08-17,102.16000366210938
V,2017-08-18,102.51000213623047
V,2017-08-21,103.22000122070312
V,2017-08-22,104.06999969482422
V,2017-08-23,103.18000030517578
V,2017-08-24,103.22000122070312
V,2017-08-25,103.3499984741211
V,2017-08-28,103.77999877929688
V,2017-08-29,103.7699966430664
V,2017-08-30,103.7300033569336
V,2017-08-31,103.5199966430664
V,2017-09-01,103.9000015258789
V,2017-09-05,103.01000213623047
V,2017-09-06,103.18000030517578
V,2017-09-07,104.55999755859375
V,2017-09-08,104.43000030517578
V,2017-09-11,106.1500015258789
V,2017-09-12,106.20999908447266
V,2017-09-13,105.83000183105469
V,2017-09-14,106.08000183105469
V,2017-09-15,105.30000305175781
V,2017-09-18,104.83000183105469
V,2017-09-19,105.41000366210938
V,2017-09-20,104.97000122070312
V,2017-09-21,105.30999755859375
V,2017-09-22,105.55999755859375
V,2017-09-25,103.0199966430664
V,2017-09-26,102.94000244140625
V,2017-09-27,103.88999938964844
V,2017-09-28,104.58000183105469
V,2017-09-29,105.23999786376953
V,2017-10-02,105.44000244140625
V,2017-10-03,105.58999633789062
V,2017-10-04,105.30999755859375
V,2017-10-05,106.23999786376953
V,2017-10-06,106.7300033569336
V,2017-10-09,107.01000213623047
V,2017-10-10,107.30999755859375
V,2017-10-11,108.44000244140625
V,2017-10-12,108.11000061035156
V,2017-10-13,108.66000366210938
V,2017-10-16,108.30000305175781
V,2017-10-17,107.54000091552734
V,2017-10-18,107.80000305175781
V,2017-10-19,107.0199966430664
V,2017-10-20,107.55000305175781
V,2017-10-23,107.52999877929688
V,2017-10-24,108.41000366210938
V,2017-10-25,109.48999786376953
V,2017-10-26,109.80000305175781
V,2017-10-27,109.70999908447266
V,2017-10-30,110.04000091552734
V,2017-10-31,109.9800033569336
V,2017-11-01,111.06999969482422
V,2017-11-02,110.9800033569336
V,2017-11-03,111.36000061035156
V,2017-11-06,111.91999816894531
V,2017-11-07,112.08999633789062
V,2017-11-08,112.47000122070312
V,2017-11-09,112.13999938964844
V,2017-11-10,111.87999725341797
V,2017-11-13,111.4000015258789
V,2017-11-14,111.9800033569336
V,2017-11-15,110.25
V,2017-11-16,111.0199966430664
V,2017-11-17,109.81999969482422
V,2017-11-20,109.94999694824219
V,2017-11-21,111.44999694824219
V,2017-11-22,110.81999969482422
V,2017-11-24,111.97000122070312
V,2017-11-27,112.37999725341797
V,2017-11-28,113.36000061035156
V,2017-11-29,109.86000061035156
V,2017-11-30,112.58999633789062
V,2017-12-01,110.7300033569336
V,2017-12-04,107.43000030517578
V,2017-12-05,108.58000183105469
V,2017-12-06,109.73999786376953
V,2017-12-07,111.4000015258789
V,2017-12-08,112.5999984741211
V,2017-12-11,112.37000274658203
V,2017-12-12,113.45999908447266
V,2017-12-13,113.30999755859375
V,2017-12-14,112.91999816894531
V,2017-12-15,113.81999969482422
V,2017-12-18,113.55000305175781
V,2017-12-19,112.13999938964844
V,2017-12-20,112.12000274658203
V,2017-12-21,112.41000366210938
V,2017-12-22,112.69000244140625
V,2017-12-26,112.98999786376953
V,2017-12-27,114.0199966430664
V,2017-12-28,114.3499984741211
V,2017-12-29,114.0199966430664
V,2018-01-02,114.51000213623047
V,2018-01-03,115.6500015258789
V,2018-01-04,116.08000183105469
V,2018-01-05,118.86000061035156
V,2018-01-08,119.33999633789062
V,2018-01-09,119.11000061035156
V,2018-01-10,118.9800033569336
V,2018-01-11,119.83999633789062
V,2018-01-12,120.08999633789062
V,2018-01-16,120.38999938964844
V,2018-01-17,121.9800033569336
V,2018-01-18,123.11000061035156
V,2018-01-19,122.69999694824219
V,2018-01-22,124.33000183105469
V,2018-01-23,124.6500015258789
V,2018-01-24,124.55000305175781
V,2018-01-25,125.22000122070312
V,2018-01-26,126.31999969482422
V,2018-01-29,124.83999633789062
V,2018-01-30,123.55000305175781
V,2018-01-31,124.2300033569336
V,2018-02-01,125.72000122070312
V,2018-02-02,120.91000366210938
V,2018-02-05,116.2699966430664
V,2018-02-06,119.97000122070312
V,2018-02-07,119.6500015258789
V,2018-02-08,113.86000061035156
V,2018-02-09,116.31999969482422
V,2018-02-12,118.47000122070312
V,2018-02-13,118.3499984741211
V,2018-02-14,120.83000183105469
V,2018-02-15,122.27999877929688
V,2018-02-16,121.8499984741211
V,2018-02-20,122.01000213623047
V,2018-02-21,120.43000030517578
V,2018-02-22,120.37999725341797
V,2018-02-23,122.93000030517578
V,2018-02-26,124.58999633789062
V,2018-02-27,123.37000274658203
V,2018-02-28,122.94000244140625
V,2018-03-01,120.4000015258789
V,2018-03-02,120.7699966430664
V,2018-03-05,121.87999725341797
V,2018-03-06,121.05999755859375
V,2018-03-07,121.8499984741211
V,2018-03-08,122.22000122070312
V,2018-03-09,124.51000213623047
V,2018-03-12,124.23999786376953
V,2018-03-13,123.19999694824219
V,2018-03-14,122.58000183105469
V,2018-03-15,123.41000366210938
V,2018-03-16,124.52999877929688
V,2018-03-19,123.20999908447266
V,2018-03-20,124.91000366210938
V,2018-03-21,123.22000122070312
V,2018-03-22,119.98999786376953
V,2018-03-23,117.0
V,2018-03-26,120.63999938964844
V,2018-03-27,117.4000015258789
V,2018-03-28,116.98999786376953
V,2018-03-29,119.62000274658203
V,2018-04-02,118.38999938964844
V,2018-04-03,119.19999694824219
V,2018-04-04,119.80999755859375
V,2018-04-05,121.19000244140625
V,2018-04-06,117.69999694824219
V,2018-04-09,118.79000091552734
V,2018-04-10,120.72000122070312
V,2018-04-11,119.77999877929688
V,2018-04-12,121.06999969482422
V,2018-04-13,120.75
V,2018-04-16,121.87999725341797
V,2018-04-17,123.80000305175781
V,2018-04-18,124.4800033569336
V,2018-04-19,123.95999908447266
V,2018-04-20,124.19999694824219
V,2018-04-23,124.45999908447266
V,2018-04-24,121.2699966430664
V,2018-04-25,121.20999908447266
V,2018-04-26,127.08000183105469
V,2018-04-27,126.01000213623047
V,2018-04-30,126.87999725341797
V,2018-05-01,127.51000213623047
V,2018-05-02,126.37999725341797
V,2018-05-03,127.18000030517578
V,2018-05-04,128.16000366210938
V,2018-05-07,129.25999450683594
V,2018-05-08,129.89999389648438
V,2018-05-09,130.83999633789062
V,2018-05-10,131.0
V,2018-05-11,131.82000732421875
V,2018-05-14,131.2100067138672
V,2018-05-15,131.10000610351562
V,2018-05-16,130.88999938964844
V,2018-05-17,129.92999267578125
V,2018-05-18,129.92999267578125
V,2018-05-21,130.66000366210938
V,2018-05-22,130.7100067138672
V,2018-05-23,131.8800048828125
V,2018-05-24,131.88999938964844
V,2018-05-25,131.27999877929688
V,2018-05-29,129.69000244140625
V,2018-05-30,130.63999938964844
V,2018-05-31,130.72000122070312
V,2018-06-01,130.85000610351562
V,2018-06-04,133.07000732421875
V,2018-06-05,133.55999755859375
V,2018-06-06,136.27999877929688
V,2018-06-07,133.83999633789062
V,2018-06-08,134.74000549316406
V,2018-06-11,133.91000366210938
V,2018-06-12,134.86000061035156
V,2018-06-13,134.39999389648438
V,2018-06-14,135.0
V,2018-06-15,135.10000610351562
V,2018-06-18,136.1999969482422
V,2018-06-19,135.11000061035156
V,2018-06-20,135.5
V,2018-06-21,134.52999877929688
V,2018-06-22,135.3300018310547
V,2018-06-25,130.92999267578125
V,2018-06-26,132.5500030517578
V,2018-06-27,131.02000427246094
V,2018-06-28,132.74000549316406
V,2018-06-29,132.4499969482422
V,2018-07-02,132.5
V,2018-07-03,131.4499969482422
V,2018-07-05,133.2899932861328
V,2018-07-06,134.08999633789062
V,2018-07-09,135.52000427246094
V,2018-07-10,136.69000244140625
V,2018-07-11,138.14999389648438
V,2018-07-12,139.89999389648438
V,2018-07-13,139.4199981689453
V,2018-07-16,138.4600067138672
V,2018-07-17,139.63999938964844
V,2018-07-18,140.89999389648438
V,2018-07-19,140.1300048828125
V,2018-07-20,140.99000549316406
V,2018-07-23,140.02999877929688
V,2018-07-24,140.02999877929688
V,2018-07-25,142.63999938964844
V,2018-07-26,142.5
V,2018-07-27,140.7100067138672
V,2018-07-30,136.47999572753906
V,2018-07-31,136.74000549316406
V,2018-08-01,138.25
V,2018-08-02,138.9199981689453
V,2018-08-03,139.82000732421875
V,2018-08-06,139.7100067138672
V,2018-08-07,140.27999877929688
V,2018-08-08,140.67999267578125
V,2018-08-09,140.00999450683594
V,2018-08-10,139.72999572753906
V,2018-08-13,140.2100067138672
V,2018-08-14,140.75999450683594
V,2018-08-15,139.9199981689453
V,2018-08-16,140.64999389648438
V,2018-08-17,141.3300018310547
V,2018-08-20,140.94000244140625
V,2018-08-21,140.0399932861328
V,2018-08-22,141.13999938964844
V,2018-08-23,142.10000610351562
V,2018-08-24,144.1999969482422
V,2018-08-27,145.39999389648438
V,2018-08-28,145.1999969482422
V,2018-08-29,147.02999877929688
V,2018-08-30,146.74000549316406
V,2018-08-31,146.88999938964844
V,2018-09-04,147.8000030517578
V,2018-09-05,142.6699981689453
V,2018-09-06,144.5
V,2018-09-07,143.1999969482422
V,2018-09-10,144.0800018310547
V,2018-09-11,145.49000549316406
V,2018-09-12,146.57000732421875
V,2018-09-13,147.6300048828125
V,2018-09-14,147.83999633789062
V,2018-09-17,146.17999267578125
V,2018-09-18,147.6300048828125
V,2018-09-19,147.4199981689453
V,2018-09-20,149.24000549316406
V,2018-09-21,150.0500030517578
V,2018-09-24,149.11000061035156
V,2018-09-25,149.5800018310547
V,2018-09-26,149.27000427246094
V,2018-09-27,150.02000427246094
V,2018-09-28,150.08999633789062
V,2018-10-01,150.7899932861328
V,2018-10-02,149.6699981689453
V,2018-10-03,149.3699951171875
V,2018-10-04,146.75999450683594
V,2018-10-05,145.36000061035156
V,2018-10-08,141.88999938964844
V,2018-10-09,142.30999755859375
V,2018-10-10,135.52000427246094
V,2018-10-11,133.72999572753906
V,2018-10-12,140.05999755859375
V,2018-10-15,137.22999572753906
V,2018-10-16,141.74000549316406
V,2018-10-17,142.4499969482422
V,2018-10-18,139.2899932861328
V,2018-10-19,140.0800018310547
V,2018-10-22,140.63999938964844
V,2018-10-23,139.1199951171875
V,2018-10-24,134.25999450683594
V,2018-10-25,140.52000427246094
V,2018-10-26,137.74000549316406
V,2018-10-29,134.3300018310547
V,2018-10-30,132.75999450683594
V,2018-10-31,137.85000610351562
V,2018-11-01,140.8300018310547
V,2018-11-02,139.77999877929688
V,2018-11-05,139.8000030517578
V,2018-11-06,140.7899932861328
V,2018-11-07,144.77999877929688
V,2018-11-08,145.22999572753906
V,2018-11-09,143.92999267578125
V,2018-11-12,139.72000122070312
V,2018-11-13,139.72000122070312
V,2018-11-14,139.49000549316406
V,2018-11-15,141.83999633789062
V,2018-11-16,140.17999267578125
V,2018-11-19,134.75999450683594
V,2018-11-20,133.3699951171875
V,2018-11-21,134.4199981689453
V,2018-11-23,132.8699951171875
V,2018-11-26,135.94000244140625
V,2018-11-27,135.91000366210938
V,2018-11-28,141.3800048828125
V,2018-11-29,139.10000610351562
V,2018-11-30,141.7100067138672
V,2018-12-03,145.0
V,2018-12-04,138.63999938964844
V,2018-12-06,141.0500030517578
V,2018-12-07,137.11000061035156
V,2018-12-10,137.8800048828125
V,2018-12-11,136.80999755859375
V,2018-12-12,137.8000030517578
V,2018-12-13,137.5399932861328
V,2018-12-14,135.08999633789062
V,2018-12-17,131.39999389648438
V,2018-12-18,132.66000366210938
V,2018-12-19,131.25999450683594
V,2018-12-20,128.75999450683594
V,2018-12-21,124.26000213623047
V,2018-12-24,121.7300033569336
V,2018-12-26,130.22999572753906
V,2018-12-27,132.00999450683594
V,2018-12-28,130.94000244140625
V,2018-12-31,131.94000244140625
V,2019-01-02,132.9199981689453
V,2019-01-03,128.1300048828125
V,2019-01-04,133.64999389648438
V,2019-01-07,136.05999755859375
V,2019-01-08,136.8000030517578
V,2019-01-09,138.41000366210938
V,2019-01-10,138.6699981689453
V,2019-01-11,138.05999755859375
V,2019-01-14,137.10000610351562
V,2019-01-15,137.33999633789062
V,2019-01-16,137.33999633789062
V,2019-01-17,137.27999877929688
V,2019-01-18,138.5
V,2019-01-22,138.0500030517578
V,2019-01-23,137.00999450683594
V,2019-01-24,137.6999969482422
V,2019-01-25,138.6699981689453
V,2019-01-28,135.99000549316406
V,2019-01-29,135.0
V,2019-01-30,137.60000610351562
V,2019-01-31,135.00999450683594
V,2019-02-01,140.14999389648438
V,2019-02-04,141.5
V,2019-02-05,142.52999877929688
V,2019-02-06,141.49000549316406
V,2019-02-07,140.1699981689453
V,2019-02-08,140.3800048828125
V,2019-02-11,140.8000030517578
V,2019-02-12,141.99000549316406
V,2019-02-13,143.49000549316406
V,2019-02-14,143.16000366210938
V,2019-02-15,144.91000366210938
V,2019-02-19,144.44000244140625
V,2019-02-20,144.72999572753906
V,2019-02-21,144.0
V,2019-02-22,145.8699951171875
V,2019-02-25,146.05999755859375
V,2019-02-26,147.0399932861328
V,2019-02-27,147.22000122070312
V,2019-02-28,148.1199951171875
V,2019-03-01,149.47000122070312
V,2019-03-04,147.9600067138672
V,2019-03-05,147.9499969482422
V,2019-03-06,147.80999755859375
V,2019-03-07,146.8300018310547
V,2019-03-08,147.35000610351562
V,2019-03-11,150.6699981689453
V,2019-03-12,151.72999572753906
V,2019-03-13,152.47000122070312
V,2019-03-14,154.1999969482422
V,2019-03-15,155.4600067138672
V,2019-03-18,154.9600067138672
V,2019-03-19,154.58999633789062
V,2019-03-20,153.75
V,2019-03-21,155.8000030517578
V,2019-03-22,153.07000732421875
V,2019-03-25,153.02999877929688
V,2019-03-26,155.3000030517578
V,2019-03-27,154.22000122070312
V,2019-03-28,154.6699981689453
V,2019-03-29,156.19000244140625
V,2019-04-01,157.25999450683594
V,2019-04-02,157.77999877929688
V,2019-04-03,158.4600067138672
V,2019-04-04,157.63999938964844
V,2019-04-05,157.64999389648438
V,2019-04-08,157.75
V,2019-04-09,157.49000549316406
V,2019-04-10,158.55999755859375
V,2019-04-11,157.86000061035156
V,2019-04-12,159.63999938964844
V,2019-04-15,160.44000244140625
V,2019-04-16,160.22999572753906
V,2019-04-17,160.44000244140625
V,2019-04-18,160.16000366210938
V,2019-04-22,160.39999389648438
V,2019-04-23,161.66000366210938
V,2019-04-24,161.49000549316406
V,2019-04-25,161.02000427246094
V,2019-04-26,162.92999267578125
V,2019-04-29,164.14999389648438
V,2019-04-30,164.42999267578125
V,2019-05-01,162.7899932861328
V,2019-05-02,161.1199951171875
V,2019-05-03,162.0399932861328
V,2019-05-06,162.27999877929688
V,2019-05-07,160.2100067138672
V,2019-05-08,160.75999450683594
V,2019-05-09,159.80999755859375
V,2019-05-10,160.7100067138672
V,2019-05-13,157.3300018310547
V,2019-05-14,160.2100067138672
V,2019-05-15,162.7899932861328
V,2019-05-16,164.8699951171875
V,2019-05-17,164.08999633789062
V,2019-05-20,163.47000122070312
V,2019-05-21,163.86000061035156
V,2019-05-22,164.24000549316406
V,2019-05-23,161.50999450683594
V,2019-05-24,162.63999938964844
V,2019-05-28,163.7100067138672
V,2019-05-29,162.72999572753906
V,2019-05-30,162.75999450683594
V,2019-05-31,161.3300018310547
V,2019-06-03,158.60000610351562
V,2019-06-04,162.3300018310547
V,2019-06-05,165.38999938964844
V,2019-06-06,166.9199981689453
V,2019-06-07,170.0500030517578
V,2019-06-10,170.82000732421875
V,2019-06-11,170.30999755859375
V,2019-06-12,171.58999633789062
V,2019-06-13,169.35000610351562
V,2019-06-14,169.66000366210938
V,2019-06-17,169.55999755859375
V,2019-06-18,169.27999877929688
V,2019-06-19,170.69000244140625
V,2019-06-20,173.74000549316406
V,2019-06-21,173.44000244140625
V,2019-06-24,173.85000610351562
V,2019-06-25,171.27999877929688
V,2019-06-26,171.05999755859375
V,2019-06-27,171.22999572753906
V,2019-06-28,173.5500030517578
V,2019-07-01,173.94000244140625
V,2019-07-02,175.27999877929688
V,2019-07-03,176.8699951171875
V,2019-07-05,176.66000366210938
V,2019-07-08,176.19000244140625
V,2019-07-09,177.72999572753906
V,2019-07-10,179.30999755859375
V,2019-07-11,180.74000549316406
V,2019-07-12,180.3300018310547
V,2019-07-15,180.57000732421875
V,2019-07-16,179.30999755859375
V,2019-07-17,179.14999389648438
V,2019-07-18,180.52999877929688
V,2019-07-19,179.24000549316406
V,2019-07-22,180.57000732421875
V,2019-07-23,180.89999389648438
V,2019-07-24,183.3300018310547
V,2019-07-25,181.58999633789062
V,2019-07-26,183.69000244140625
V,2019-07-29,183.2100067138672
V,2019-07-30,181.52999877929688
V,2019-07-31,178.0
V,2019-08-01,179.1699981689453
V,2019-08-02,177.4199981689453
V,2019-08-05,168.86000061035156
V,2019-08-06,172.47999572753906
V,2019-08-07,175.32000732421875
V,2019-08-08,179.89999389648438
V,2019-08-09,179.0500030517578
V,2019-08-12,176.33999633789062
V,2019-08-13,178.61000061035156
V,2019-08-14,173.50999450683594
V,2019-08-15,176.27000427246094
V,2019-08-16,178.22999572753906
V,2019-08-19,179.74000549316406
V,2019-08-20,179.24000549316406
V,2019-08-21,180.94000244140625
V,2019-08-22,180.08999633789062
V,2019-08-23,175.22999572753906
V,2019-08-26,177.58999633789062
V,2019-08-27,178.3800048828125
V,2019-08-28,178.6699981689453
V,2019-08-29,181.1699981689453
V,2019-08-30,180.82000732421875
V,2019-09-03,179.1999969482422
V,2019-09-04,181.77000427246094
V,2019-09-05,184.72999572753906
V,2019-09-06,185.74000549316406
V,2019-09-09,181.5500030517578
V,2019-09-10,176.35000610351562
V,2019-09-11,174.97999572753906
V,2019-09-12,177.97999572753906
V,2019-09-13,177.27000427246094
V,2019-09-16,176.11000061035156
V,2019-09-17,176.4499969482422
V,2019-09-18,175.2899932861328
V,2019-09-19,175.9600067138672
V,2019-09-20,174.05999755859375
V,2019-09-23,174.91000366210938
V,2019-09-24,174.47999572753906
V,2019-09-25,175.27999877929688
V,2019-09-26,175.64999389648438
V,2019-09-27,174.0
V,2019-09-30,172.00999450683594
V,2019-10-01,174.2899932861328
V,2019-10-02,169.8300018310547
V,2019-10-03,172.8699951171875
V,2019-10-04,175.97999572753906
V,2019-10-07,174.89999389648438
V,2019-10-08,172.4199981689453
V,2019-10-09,174.8800048828125
V,2019-10-10,174.8800048828125
V,2019-10-11,177.05999755859375
V,2019-10-14,177.36000061035156
V,2019-10-15,178.75
V,2019-10-16,177.8699951171875
V,2019-10-17,177.94000244140625
V,2019-10-18,175.7100067138672
V,2019-10-21,176.42999267578125
V,2019-10-22,170.86000061035156
V,2019-10-23,171.32000732421875
V,2019-10-24,176.16000366210938
V,2019-10-25,177.85000610351562
V,2019-10-28,179.83999633789062
V,2019-10-29,177.6300048828125
V,2019-10-30,179.25
V,2019-10-31,178.86000061035156
V,2019-11-01,180.92999267578125
V,2019-11-04,178.9499969482422
V,2019-11-05,176.3699951171875
V,2019-11-06,176.77000427246094
V,2019-11-07,178.42999267578125
V,2019-11-08,178.97000122070312
V,2019-11-11,179.5399932861328
V,2019-11-12,179.74000549316406
V,2019-11-13,179.41000366210938
V,2019-11-14,179.75
V,2019-11-15,179.77000427246094
V,2019-11-18,179.66000366210938
V,2019-11-19,182.77000427246094
V,2019-11-20,181.66000366210938
V,2019-11-21,179.88999938964844
V,2019-11-22,179.47000122070312
V,2019-11-25,180.97000122070312
V,2019-11-26,182.5500030517578
V,2019-11-27,184.3699951171875
V,2019-11-29,184.50999450683594
V,2019-12-02,181.7899932861328
V,2019-12-03,181.89999389648438
V,2019-12-04,180.60000610351562
V,2019-12-05,181.88999938964844
V,2019-12-06,182.1699981689453
V,2019-12-09,182.9199981689453
V,2019-12-10,182.25999450683594
V,2019-12-11,182.00999450683594
V,2019-12-12,182.63999938964844
V,2019-12-13,185.13999938964844
V,2019-12-16,186.24000549316406
V,2019-12-17,185.52000427246094
V,2019-12-18,184.89999389648438
V,2019-12-19,186.5399932861328
V,2019-12-20,188.0
V,2019-12-23,187.0800018310547
V,2019-12-24,187.57000732421875
V,2019-12-26,189.16000366210938
V,2019-12-27,189.38999938964844
V,2019-12-30,187.8300018310547
V,2019-12-31,187.89999389648438
V,2020-01-02,191.1199951171875
V,2020-01-03,189.60000610351562
V,2020-01-06,189.19000244140625
V,2020-01-07,188.69000244140625
V,2020-01-08,191.9199981689453
V,2020-01-09,193.25
V,2020-01-10,193.77000427246094
V,2020-01-13,195.3300018310547
V,2020-01-14,196.0500030517578
V,2020-01-15,199.8000030517578
V,2020-01-16,200.9499969482422
V,2020-01-17,204.6999969482422
V,2020-01-21,207.2899932861328
V,2020-01-22,207.89999389648438
V,2020-01-23,206.52000427246094
V,2020-01-24,205.0
V,2020-01-27,201.69000244140625
V,2020-01-28,202.85000610351562
V,2020-01-29,204.86000061035156
V,2020-01-30,208.2100067138672
V,2020-01-31,198.97000122070312
V,2020-02-03,200.80999755859375
V,2020-02-04,203.55999755859375
V,2020-02-05,202.80999755859375
V,2020-02-06,203.0399932861328
V,2020-02-07,202.74000549316406
V,2020-02-10,205.99000549316406
V,2020-02-11,203.94000244140625
V,2020-02-12,207.44000244140625
V,2020-02-13,207.39999389648438
V,2020-02-14,210.2899932861328
V,2020-02-18,211.1999969482422
V,2020-02-19,213.30999755859375
V,2020-02-20,211.4499969482422
V,2020-02-21,208.80999755859375
V,2020-02-24,198.7899932861328
V,2020-02-25,188.39999389648438
V,2020-02-26,187.2100067138672
V,2020-02-27,180.00999450683594
V,2020-02-28,181.75999450683594
V,2020-03-02,192.3300018310547
V,2020-03-03,185.72999572753906
V,2020-03-04,194.2899932861328
V,2020-03-05,186.9600067138672
V,2020-03-06,184.36000061035156
V,2020-03-09,171.1300048828125
V,2020-03-10,182.60000610351562
V,2020-03-11,172.9499969482422
V,2020-03-12,160.0800018310547
V,2020-03-13,175.8300018310547
V,2020-03-16,152.00999450683594
V,2020-03-17,157.88999938964844
V,2020-03-18,148.47999572753906
V,2020-03-19,152.25
V,2020-03-20,146.8300018310547
V,2020-03-23,135.74000549316406
V,2020-03-24,154.52999877929688
V,2020-03-25,161.77999877929688
V,2020-03-26,168.8800048828125
V,2020-03-27,161.55999755859375
V,2020-03-30,165.57000732421875
V,2020-03-31,161.1199951171875
V,2020-04-01,153.11000061035156
V,2020-04-02,157.38999938964844
V,2020-04-03,151.85000610351562
V,2020-04-06,169.44000244140625
V,2020-04-07,168.58999633789062
V,2020-04-08,174.94000244140625
V,2020-04-09,173.69000244140625
V,2020-04-13,168.99000549316406
V,2020-04-14,174.6199951171875
V,2020-04-15,165.9600067138672
V,2020-04-16,162.4199981689453
V,2020-04-17,169.5399932861328
V,2020-04-20,164.22000122070312
V,2020-04-21,160.52999877929688
V,2020-04-22,166.58999633789062
V,2020-04-23,166.3800048828125
V,2020-04-24,167.32000732421875
V,2020-04-27,171.75999450683594
V,2020-04-28,171.25
V,2020-04-29,181.7899932861328
V,2020-04-30,178.72000122070312
V,2020-05-01,175.57000732421875
V,2020-05-04,176.14999389648438
V,2020-05-05,178.44000244140625
V,2020-05-06,178.77999877929688
V,2020-05-07,182.72000122070312
V,2020-05-08,185.08999633789062
V,2020-05-11,183.55999755859375
V,2020-05-12,179.47000122070312
V,2020-05-13,177.08999633789062
V,2020-05-14,180.89999389648438
V,2020-05-15,183.49000549316406
V,2020-05-18,191.3800048828125
V,2020-05-19,189.36000061035156
V,2020-05-20,193.86000061035156
V,2020-05-21,190.6199951171875
V,2020-05-22,190.86000061035156
V,2020-05-26,193.22000122070312
V,2020-05-27,192.82000732421875
V,2020-05-28,194.25999450683594
V,2020-05-29,195.24000549316406
V,2020-06-01,194.35000610351562
V,2020-06-02,196.36000061035156
V,2020-06-03,196.8699951171875
V,2020-06-04,193.63999938964844
V,2020-06-05,199.61000061035156
V,2020-06-08,199.60000610351562
V,2020-06-09,199.0800018310547
V,2020-06-10,200.47999572753906
V,2020-06-11,188.8800048828125
V,2020-06-12,192.25999450683594
V,2020-06-15,191.75999450683594
V,2020-06-16,192.8800048828125
V,2020-06-17,193.55999755859375
V,2020-06-18,193.91000366210938
V,2020-06-19,192.1999969482422
V,2020-06-22,194.9600067138672
V,2020-06-23,197.97000122070312
V,2020-06-24,191.41000366210938
V,2020-06-25,193.97999572753906
V,2020-06-26,189.27000427246094
V,2020-06-29,191.3800048828125
V,2020-06-30,193.1699981689453
V,2020-07-01,193.77999877929688
V,2020-07-02,195.6699981689453
V,2020-07-06,197.75999450683594
V,2020-07-07,194.1999969482422
V,2020-07-08,195.07000732421875
V,2020-07-09,192.2100067138672
V,2020-07-10,192.5500030517578
V,2020-07-13,189.02000427246094
V,2020-07-14,193.3300018310547
V,2020-07-15,196.5500030517578
V,2020-07-16,193.5
V,2020-07-17,195.08999633789062
V,2020-07-20,198.47000122070312
V,2020-07-21,196.47999572753906
V,2020-07-22,198.86000061035156
V,2020-07-23,197.42999267578125
V,2020-07-24,195.14999389648438
V,2020-07-27,196.91000366210938
V,2020-07-28,196.74000549316406
V,2020-07-29,198.5800018310547
V,2020-07-30,194.05999755859375
V,2020-07-31,190.39999389648438
V,2020-08-03,190.69000244140625
V,2020-08-04,192.2899932861328
V,2020-08-05,196.10000610351562
V,2020-08-06,198.77000427246094
V,2020-08-07,196.36000061035156
V,2020-08-10,196.7899932861328
V,2020-08-11,197.77000427246094
V,2020-08-12,198.74000549316406
V,2020-08-13,197.5800018310547
V,2020-08-14,196.63999938964844
V,2020-08-17,199.42999267578125
V,2020-08-18,199.00999450683594
V,2020-08-19,200.99000549316406
V,2020-08-20,204.14999389648438
V,2020-08-21,204.1300048828125
V,2020-08-24,206.41000366210938
V,2020-08-25,208.10000610351562
V,2020-08-26,210.25999450683594
V,2020-08-27,211.02999877929688
V,2020-08-28,215.7100067138672
V,2020-08-31,211.99000549316406
V,2020-09-01,213.35000610351562
V,2020-09-02,216.47999572753906
V,2020-09-03,208.9600067138672
V,2020-09-04,204.66000366210938
V,2020-09-08,200.1199951171875
V,2020-09-09,204.05999755859375
V,2020-09-10,201.5399932861328
V,2020-09-11,200.67999267578125
V,2020-09-14,204.97999572753906
V,2020-09-15,205.38999938964844
V,2020-09-16,205.1300048828125
V,2020-09-17,205.27000427246094
V,2020-09-18,202.61000061035156
V,2020-09-21,197.4499969482422
V,2020-09-22,200.55999755859375
V,2020-09-23,195.3699951171875
V,2020-09-24,195.52000427246094
V,2020-09-25,197.25
V,2020-09-28,200.32000732421875
V,2020-09-29,199.44000244140625
V,2020-09-30,199.97000122070312
V,2020-10-01,203.35000610351562
V,2020-10-02,201.4600067138672
V,2020-10-05,203.5399932861328
V,2020-10-06,200.4499969482422
V,2020-10-07,202.47000122070312
V,2020-10-08,202.97999572753906
V,2020-10-09,206.63999938964844
V,2020-10-12,206.39999389648438
V,2020-10-13,204.32000732421875
V,2020-10-14,202.1999969482422
V,2020-10-15,199.5500030517578
V,2020-10-16,200.25999450683594
V,2020-10-19,196.97000122070312
V,2020-10-20,197.6999969482422
V,2020-10-21,198.42999267578125
V,2020-10-22,197.99000549316406
V,2020-10-23,198.00999450683594
V,2020-10-26,193.07000732421875
V,2020-10-27,190.05999755859375
V,2020-10-28,180.8699951171875
V,2020-10-29,184.8699951171875
V,2020-10-30,181.7100067138672
V,2020-11-02,184.74000549316406
V,2020-11-03,188.33999633789062
V,2020-11-04,193.97000122070312
V,2020-11-05,197.63999938964844
V,2020-11-06,198.47000122070312
V,2020-11-09,212.67999267578125
V,2020-11-10,213.30999755859375
V,2020-11-11,212.6999969482422
V,2020-11-12,208.25999450683594
V,2020-11-13,210.47999572753906
V,2020-11-16,212.6999969482422
V,2020-11-17,210.7100067138672
V,2020-11-18,207.8300018310547
V,2020-11-19,207.57000732421875
V,2020-11-20,203.8800048828125
V,2020-11-23,208.16000366210938
V,2020-11-24,209.67999267578125
V,2020-11-25,210.88999938964844
V,2020-11-27,211.0
V,2020-11-30,210.35000610351562
V,2020-12-01,211.1999969482422
V,2020-12-02,210.17999267578125
V,2020-12-03,208.0500030517578
V,2020-12-04,212.67999267578125
V,2020-12-07,212.64999389648438
V,2020-12-08,212.77000427246094
V,2020-12-09,209.5800018310547
V,2020-12-10,207.61000061035156
V,2020-12-11,206.24000549316406
V,2020-12-14,207.25
V,2020-12-15,208.36000061035156
V,2020-12-16,208.27000427246094
V,2020-12-17,211.17999267578125
V,2020-12-18,211.30999755859375
V,2020-12-21,209.00999450683594
V,2020-12-22,205.83999633789062
V,2020-12-23,205.3000030517578
V,2020-12-24,208.6999969482422
V,2020-12-28,212.6300048828125
V,2020-12-29,214.3699951171875
V,2020-12-30,218.36000061035156
V,2020-12-31,218.72999572753906
V,2021-01-04,217.75999450683594
V,2021-01-05,214.50999450683594
V,2021-01-06,212.6199951171875
V,2021-01-07,213.80999755859375
V,2021-01-08,215.4499969482422
V,2021-01-11,212.88999938964844
V,2021-01-12,208.86000061035156
V,2021-01-13,209.35000610351562
V,2021-01-14,201.86000061035156
V,2021-01-15,201.58999633789062
V,2021-01-19,201.66000366210938
V,2021-01-20,206.00999450683594
V,2021-01-21,205.13999938964844
V,2021-01-22,202.02000427246094
V,2021-01-25,200.97999572753906
V,2021-01-26,202.00999450683594
V,2021-01-27,194.97000122070312
V,2021-01-28,198.22000122070312
V,2021-01-29,193.25
V,2021-02-01,198.36000061035156
V,2021-02-02,202.61000061035156
V,2021-02-03,201.36000061035156
V,2021-02-04,209.25
V,2021-02-05,208.77000427246094
V,2021-02-08,206.88999938964844
V,2021-02-09,206.52000427246094
V,2021-02-10,206.44000244140625
V,2021-02-11,210.66000366210938
V,2021-02-12,209.9600067138672
V,2021-02-16,207.89999389648438
V,2021-02-17,207.50999450683594
V,2021-02-18,209.35000610351562
V,2021-02-19,204.72999572753906
V,2021-02-22,208.32000732421875
V,2021-02-23,212.11000061035156
V,2021-02-24,219.42999267578125
V,2021-02-25,213.75
V,2021-02-26,212.38999938964844
V,2021-03-01,216.6300048828125
V,2021-03-02,215.77000427246094
V,2021-03-03,214.85000610351562
V,2021-03-04,211.5
V,2021-03-05,215.41000366210938
V,2021-03-08,220.27000427246094
V,2021-03-09,220.36000061035156
V,2021-03-10,223.1699981689453
V,2021-03-11,226.14999389648438
V,2021-03-12,224.36000061035156
V,2021-03-15,223.27000427246094
V,2021-03-16,224.6999969482422
V,2021-03-17,223.02000427246094
V,2021-03-18,220.66000366210938
V,2021-03-19,206.89999389648438
V,2021-03-22,208.0
V,2021-03-23,208.14999389648438
V,2021-03-24,208.07000732421875
V,2021-03-25,207.97000122070312
V,2021-03-26,213.52999877929688
V,2021-03-29,214.50999450683594
V,2021-03-30,211.89999389648438
V,2021-03-31,211.72999572753906
V,2021-04-01,216.86000061035156
V,2021-04-05,219.0399932861328
V,2021-04-06,218.64999389648438
V,2021-04-07,219.27000427246094
V,2021-04-08,220.6999969482422
V,2021-04-09,222.52000427246094
V,2021-04-12,221.47000122070312
V,2021-04-13,221.02000427246094
V,2021-04-14,221.97999572753906
V,2021-04-15,226.27999877929688
V,2021-04-16,226.41000366210938
V,2021-04-19,225.7899932861328
V,2021-04-20,223.27999877929688
V,2021-04-21,227.4499969482422
V,2021-04-22,227.57000732421875
V,2021-04-23,230.0
V,2021-04-26,230.33999633789062
V,2021-04-27,229.91000366210938
V,2021-04-28,233.4499969482422
V,2021-04-29,236.86000061035156
V,2021-04-30,233.55999755859375
V,2021-05-03,232.61000061035156
V,2021-05-04,232.02999877929688
V,2021-05-05,229.2100067138672
V,2021-05-06,231.32000732421875
V,2021-05-07,232.1199951171875
V,2021-05-10,225.97000122070312
V,2021-05-11,225.47999572753906
V,2021-05-12,220.6300048828125
V,2021-05-13,223.74000549316406
V,2021-05-14,226.94000244140625
V,2021-05-17,226.44000244140625
V,2021-05-18,225.57000732421875
V,2021-05-19,224.58999633789062
V,2021-05-20,226.44000244140625
V,2021-05-21,226.77000427246094
V,2021-05-24,229.32000732421875
V,2021-05-25,229.02000427246094
V,2021-05-26,227.07000732421875
V,2021-05-27,226.86000061035156
V,2021-05-28,227.3000030517578
V,2021-06-01,226.6300048828125
V,2021-06-02,229.66000366210938
V,2021-06-03,228.11000061035156
V,2021-06-04,230.13999938964844
V,2021-06-07,231.32000732421875
V,2021-06-08,232.0500030517578
V,2021-06-09,232.30999755859375
V,2021-06-10,233.9499969482422
V,2021-06-11,234.9600067138672
V,2021-06-14,234.0800018310547
V,2021-06-15,232.97999572753906
V,2021-06-16,229.60000610351562
V,2021-06-17,232.14999389648438
V,2021-06-18,230.41000366210938
V,2021-06-21,234.32000732421875
V,2021-06-22,235.92999267578125
V,2021-06-23,234.67999267578125
V,2021-06-24,236.24000549316406
V,2021-06-25,237.32000732421875
V,2021-06-28,234.08999633789062
V,2021-06-29,235.9499969482422
V,2021-06-30,233.82000732421875
V,2021-07-01,235.14999389648438
V,2021-07-02,238.6300048828125
V,2021-07-06,239.60000610351562
V,2021-07-07,240.0
V,2021-07-08,236.61000061035156
V,2021-07-09,238.47000122070312
V,2021-07-12,237.8699951171875
V,2021-07-13,242.35000610351562
V,2021-07-14,245.99000549316406
V,2021-07-15,248.5500030517578
V,2021-07-16,248.1199951171875
V,2021-07-19,240.41000366210938
V,2021-07-20,242.6999969482422
V,2021-07-21,243.66000366210938
V,2021-07-22,244.13999938964844
V,2021-07-23,249.02000427246094
V,2021-07-26,250.25
V,2021-07-27,250.92999267578125
V,2021-07-28,246.94000244140625
V,2021-07-29,247.9199981689453
V,2021-07-30,246.38999938964844
V,2021-08-02,239.77999877929688
V,2021-08-03,237.08999633789062
V,2021-08-04,236.6699981689453
V,2021-08-05,240.2100067138672
V,2021-08-06,241.39999389648438
V,2021-08-09,240.0
V,2021-08-10,238.07000732421875
V,2021-08-11,235.05999755859375
V,2021-08-12,231.7899932861328
V,2021-08-13,232.64999389648438
V,2021-08-16,235.36000061035156
V,2021-08-17,234.52999877929688
V,2021-08-18,231.6300048828125
V,2021-08-19,231.57000732421875
V,2021-08-20,231.36000061035156
V,2021-08-23,234.13999938964844
V,2021-08-24,234.24000549316406
V,2021-08-25,232.58999633789062
V,2021-08-26,230.52000427246094
V,2021-08-27,232.69000244140625
V,2021-08-30,231.22999572753906
V,2021-08-31,229.10000610351562
V,2021-09-01,230.1199951171875
V,2021-09-02,224.17999267578125
V,2021-09-03,225.11000061035156
V,2021-09-07,226.27000427246094
V,2021-09-08,229.08999633789062
V,2021-09-09,227.49000549316406
V,2021-09-10,224.91000366210938
V,2021-09-13,224.6300048828125
V,2021-09-14,223.02999877929688
V,2021-09-15,223.80999755859375
V,2021-09-16,224.3300018310547
V,2021-09-17,221.75
V,2021-09-20,220.0500030517578
V,2021-09-21,220.1699981689453
V,2021-09-22,222.75
V,2021-09-23,228.30999755859375
V,2021-09-24,231.58999633789062
V,2021-09-27,229.60000610351562
V,2021-09-28,225.55999755859375
V,2021-09-29,226.67999267578125
V,2021-09-30,222.75
V,2021-10-01,230.4600067138672
V,2021-10-04,224.72999572753906
V,2021-10-05,224.27999877929688
V,2021-10-06,226.50999450683594
V,2021-10-07,230.5500030517578
V,2021-10-08,230.27000427246094
V,2021-10-11,225.11000061035156
V,2021-10-12,224.0500030517578
V,2021-10-13,222.4600067138672
V,2021-10-14,225.17999267578125
V,2021-10-15,230.99000549316406
V,2021-10-18,230.64999389648438
V,2021-10-19,233.52000427246094
V,2021-10-20,231.4199981689453
V,2021-10-21,230.24000549316406
V,2021-10-22,231.22999572753906
V,2021-10-25,233.8800048828125
V,2021-10-26,231.82000732421875
V,2021-10-27,215.77999877929688
V,2021-10-28,209.83999633789062
V,2021-10-29,211.77000427246094
V,2021-11-01,212.4600067138672
V,2021-11-02,209.13999938964844
V,2021-11-03,208.10000610351562
V,2021-11-04,208.77999877929688
V,2021-11-05,216.6699981689453
V,2021-11-08,220.49000549316406
V,2021-11-09,213.38999938964844
V,2021-11-10,215.55999755859375
V,2021-11-11,210.4199981689453
V,2021-11-12,212.08999633789062
V,2021-11-15,212.3000030517578
V,2021-11-16,215.17999267578125
V,2021-11-17,205.05999755859375
V,2021-11-18,203.3300018310547
V,2021-11-19,200.86000061035156
V,2021-11-22,195.5800018310547
V,2021-11-23,198.49000549316406
V,2021-11-24,203.25
V,2021-11-26,197.64999389648438
V,2021-11-29,196.2899932861328
V,2021-11-30,193.77000427246094
V,2021-12-01,190.16000366210938
V,2021-12-02,198.2899932861328
V,2021-12-03,196.32000732421875
V,2021-12-06,202.67999267578125
V,2021-12-07,207.3699951171875
V,2021-12-08,208.99000549316406
V,2021-12-09,211.38999938964844
V,2021-12-10,213.39999389648438
V,2021-12-13,211.02000427246094
V,2021-12-14,209.97999572753906
V,2021-12-15,212.30999755859375
V,2021-12-16,214.3699951171875
V,2021-12-17,211.8800048828125
V,2021-12-20,208.74000549316406
V,2021-12-21,215.3800048828125
V,2021-12-22,217.9600067138672
V,2021-12-23,216.6199951171875
V,2021-12-27,217.6300048828125
V,2021-12-28,218.0500030517578
V,2021-12-29,218.1699981689453
V,2021-12-30,217.8699951171875
V,2021-12-31,216.7100067138672
V,2022-01-03,221.42999267578125
V,2022-01-04,222.4600067138672
V,2022-01-05,220.0
V,2022-01-06,219.75
V,2022-01-07,216.9600067138672
V,2022-01-10,211.97000122070312
V,2022-01-11,214.3800048828125
V,2022-01-12,215.7100067138672
V,2022-01-13,215.0
V,2022-01-14,214.6699981689453
V,2022-01-18,215.7100067138672
V,2022-01-19,214.67999267578125
V,2022-01-20,214.35000610351562
V,2022-01-21,205.92999267578125
V,2022-01-24,201.85000610351562
V,2022-01-25,202.0
V,2022-01-26,205.8699951171875
V,2022-01-27,206.14999389648438
V,2022-01-28,228.0
V,2022-01-31,226.1699981689453
V,2022-02-01,232.36000061035156
V,2022-02-02,235.4199981689453
V,2022-02-03,231.5399932861328
V,2022-02-04,228.38999938964844
V,2022-02-07,227.16000366210938
V,2022-02-08,227.94000244140625
V,2022-02-09,230.8699951171875
V,2022-02-10,225.58999633789062
V,2022-02-11,224.69000244140625
V,2022-02-14,225.33999633789062
V,2022-02-15,227.82000732421875
V,2022-02-16,228.82000732421875
V,2022-02-17,224.61000061035156
V,2022-02-18,222.69000244140625
V,2022-02-22,221.32000732421875
V,2022-02-23,215.9499969482422
V,2022-02-24,217.3000030517578
V,2022-02-25,219.27000427246094
V,2022-02-28,216.1199951171875
V,2022-03-01,208.97000122070312
V,2022-03-02,208.47999572753906
V,2022-03-03,207.22999572753906
V,2022-03-04,200.2899932861328
V,2022-03-07,190.6999969482422
V,2022-03-08,191.7100067138672
V,2022-03-09,199.75999450683594
V,2022-03-10,197.97000122070312
V,2022-03-11,196.7100067138672
V,2022-03-14,200.3300018310547
V,2022-03-15,206.13999938964844
V,2022-03-16,211.8699951171875
V,2022-03-17,213.4499969482422
V,2022-03-18,219.11000061035156
V,2022-03-21,217.0399932861328
V,2022-03-22,218.47000122070312
V,2022-03-23,214.67999267578125
V,2022-03-24,217.30999755859375
V,2022-03-25,218.42999267578125
V,2022-03-28,220.77000427246094
V,2022-03-29,228.1199951171875
V,2022-03-30,223.9499969482422
V,2022-03-31,221.77000427246094
V,2022-04-01,226.36000061035156
V,2022-04-04,227.74000549316406
V,2022-04-05,226.08999633789062
V,2022-04-06,219.00999450683594
V,2022-04-07,216.14999389648438
V,2022-04-08,216.97999572753906
V,2022-04-11,214.75
V,2022-04-12,211.39999389648438
V,2022-04-13,213.27000427246094
V,2022-04-14,212.7899932861328
V,2022-04-18,213.1699981689453
V,2022-04-19,215.6999969482422
V,2022-04-20,217.7899932861328
V,2022-04-21,216.4499969482422
V,2022-04-22,208.1699981689453
V,2022-04-25,209.9499969482422
V,2022-04-26,201.10000610351562
V,2022-04-27,214.11000061035156
V,2022-04-28,220.66000366210938
V,2022-04-29,213.1300048828125
V,2022-05-02,211.52999877929688
V,2022-05-03,208.55999755859375
V,2022-05-04,214.52000427246094
V,2022-05-05,205.24000549316406
V,2022-05-06,202.82000732421875
V,2022-05-09,193.0
V,2022-05-10,193.5800018310547
V,2022-05-11,196.72000122070312
V,2022-05-12,193.97000122070312
V,2022-05-13,199.22999572753906
V,2022-05-16,197.80999755859375
V,2022-05-17,204.0
V,2022-05-18,199.99000549316406
V,2022-05-19,197.3699951171875
V,2022-05-20,199.02999877929688
V,2022-05-23,207.55999755859375
V,2022-05-24,202.6300048828125
V,2022-05-25,203.83999633789062
V,2022-05-26,208.5500030517578
V,2022-05-27,212.8800048828125
V,2022-05-31,212.1699981689453
V,2022-06-01,209.92999267578125
V,2022-06-02,215.0500030517578
V,2022-06-03,212.64999389648438
V,2022-06-06,212.94000244140625
V,2022-06-07,214.5
V,2022-06-08,213.5
V,2022-06-09,206.11000061035156
V,2022-06-10,199.50999450683594
V,2022-06-13,192.25999450683594
V,2022-06-14,193.52000427246094
V,2022-06-15,196.16000366210938
V,2022-06-16,189.0500030517578
V,2022-06-17,190.00999450683594
V,2022-06-21,194.38999938964844
V,2022-06-22,193.82000732421875
V,2022-06-23,196.63999938964844
V,2022-06-24,205.50999450683594
V,2022-06-27,203.55999755859375
V,2022-06-28,198.1199951171875
V,2022-06-29,199.5
V,2022-06-30,196.88999938964844
V,2022-07-01,199.17999267578125
V,2022-07-05,200.5399932861328
V,2022-07-06,201.1199951171875
V,2022-07-07,202.8000030517578
V,2022-07-08,203.57000732421875
V,2022-07-11,205.05999755859375
V,2022-07-12,204.82000732421875
V,2022-07-13,204.14999389648438
V,2022-07-14,205.91000366210938
V,2022-07-15,210.0399932861328
V,2022-07-18,207.2100067138672
V,2022-07-19,213.66000366210938
V,2022-07-20,213.3699951171875
V,2022-07-21,216.19000244140625
V,2022-07-22,213.6999969482422
V,2022-07-25,214.27000427246094
V,2022-07-26,212.49000549316406
V,2022-07-27,210.47000122070312
V,2022-07-28,211.35000610351562
V,2022-07-29,212.11000061035156
V,2022-08-01,211.36000061035156
V,2022-08-02,206.25999450683594
V,2022-08-03,208.47999572753906
V,2022-08-04,213.47000122070312
V,2022-08-05,215.8699951171875
V,2022-08-08,213.32000732421875
V,2022-08-09,210.25999450683594
V,2022-08-10,212.10000610351562
V,2022-08-11,211.0800018310547
V,2022-08-12,211.3300018310547
V,2022-08-15,216.4199981689453
V,2022-08-16,217.13999938964844
V,2022-08-17,214.52000427246094
V,2022-08-18,215.25
V,2022-08-19,212.82000732421875
V,2022-08-22,208.61000061035156
V,2022-08-23,206.8000030517578
V,2022-08-24,206.6699981689453
V,2022-08-25,209.82000732421875
V,2022-08-26,202.88999938964844
V,2022-08-29,202.3300018310547
V,2022-08-30,201.3800048828125
V,2022-08-31,198.7100067138672
V,2022-09-01,200.1300048828125
V,2022-09-02,197.75999450683594
V,2022-09-06,198.63999938964844
V,2022-09-07,200.4199981689453
V,2022-09-08,200.7100067138672
V,2022-09-09,205.1999969482422
V,2022-09-12,206.6300048828125
V,2022-09-13,199.6699981689453
V,2022-09-14,199.41000366210938
V,2022-09-15,195.3699951171875
V,2022-09-16,193.3000030517578
V,2022-09-19,193.1300048828125
V,2022-09-20,192.07000732421875
V,2022-09-21,187.02000427246094
V,2022-09-22,185.7899932861328
V,2022-09-23,183.9600067138672
V,2022-09-26,180.58999633789062
V,2022-09-27,177.8699951171875
V,2022-09-28,179.17999267578125
V,2022-09-29,180.05999755859375
V,2022-09-30,177.64999389648438
V,2022-10-03,181.64999389648438
V,2022-10-04,185.64999389648438
V,2022-10-05,187.6699981689453
V,2022-10-06,185.58999633789062
V,2022-10-07,183.8300018310547
V,2022-10-10,182.17999267578125
V,2022-10-11,179.13999938964844
V,2022-10-12,178.24000549316406
V,2022-10-13,184.66000366210938
V,2022-10-14,182.6199951171875
V,2022-10-17,185.25
V,2022-10-18,187.1699981689453
V,2022-10-19,186.41000366210938
V,2022-10-20,187.22000122070312
V,2022-10-21,190.3699951171875
V,2022-10-24,190.7100067138672
V,2022-10-25,194.3800048828125
V,2022-10-26,203.3300018310547
V,2022-10-27,204.2899932861328
V,2022-10-28,209.33999633789062
V,2022-10-31,207.16000366210938
V,2022-11-01,206.92999267578125
V,2022-11-02,200.9499969482422
V,2022-11-03,194.75
V,2022-11-04,196.97999572753906
V,2022-11-07,200.10000610351562
V,2022-11-08,201.77999877929688
V,2022-11-09,193.92999267578125
V,2022-11-10,205.57000732421875
V,2022-11-11,205.0
V,2022-11-14,206.86000061035156
V,2022-11-15,209.99000549316406
V,2022-11-16,210.13999938964844
V,2022-11-17,210.99000549316406
V,2022-11-18,210.8000030517578
V,2022-11-21,206.32000732421875
V,2022-11-22,210.3300018310547
V,2022-11-23,211.72999572753906
V,2022-11-25,213.7899932861328
V,2022-11-28,211.25999450683594
V,2022-11-29,209.05999755859375
V,2022-11-30,217.0
V,2022-12-01,217.0
V,2022-12-02,217.66000366210938
V,2022-12-05,213.67999267578125
V,2022-12-06,209.0800018310547
V,2022-12-07,207.80999755859375
V,2022-12-08,209.10000610351562
V,2022-12-09,208.6999969482422
V,2022-12-12,214.58999633789062
V,2022-12-13,213.0399932861328
V,2022-12-14,213.32000732421875
V,2022-12-15,207.91000366210938
V,2022-12-16,206.88999938964844
V,2022-12-19,204.82000732421875
V,2022-12-20,205.36000061035156
V,2022-12-21,206.80999755859375
V,2022-12-22,205.05999755859375
V,2022-12-23,205.8300018310547
V,2022-12-27,206.2899932861328
V,2022-12-28,204.99000549316406
V,2022-12-29,208.05999755859375
V,2022-12-30,207.75999450683594
V,2023-01-03,207.38999938964844
V,2023-01-04,212.61000061035156
V,2023-01-05,211.11000061035156
V,2023-01-06,217.75
V,2023-01-09,218.60000610351562
V,2023-01-10,221.08999633789062
V,2023-01-11,222.10000610351562
V,2023-01-12,223.6199951171875
V,2023-01-13,223.05999755859375
V,2023-01-17,223.0
V,2023-01-18,219.4600067138672
V,2023-01-19,220.41000366210938
V,2023-01-20,224.30999755859375
V,2023-01-23,224.17999267578125
V,2023-01-24,223.88999938964844
V,2023-01-25,224.89999389648438
V,2023-01-26,224.7100067138672
V,2023-01-27,231.44000244140625
V,2023-01-30,229.10000610351562
V,2023-01-31,230.2100067138672
V,2023-02-01,230.89999389648438
V,2023-02-02,229.55999755859375
V,2023-02-03,230.1300048828125
V,2023-02-06,229.44000244140625
V,2023-02-07,231.32000732421875
V,2023-02-08,230.1999969482422
V,2023-02-09,229.35000610351562
V,2023-02-10,227.1999969482422
V,2023-02-13,228.8800048828125
V,2023-02-14,229.38999938964844
V,2023-02-15,228.9199981689453
V,2023-02-16,225.8300018310547
V,2023-02-17,223.55999755859375
V,2023-02-21,220.6199951171875
V,2023-02-22,220.02000427246094
V,2023-02-23,221.1300048828125
V,2023-02-24,219.5500030517578
V,2023-02-27,220.35000610351562
V,2023-02-28,219.94000244140625
V,2023-03-01,218.36000061035156
V,2023-03-02,219.05999755859375
V,2023-03-03,223.77000427246094
V,2023-03-06,226.75
V,2023-03-07,223.1699981689453
V,2023-03-08,222.19000244140625
V,2023-03-09,220.00999450683594
V,2023-03-10,216.13999938964844
V,2023-03-13,214.47000122070312
V,2023-03-14,218.66000366210938
V,2023-03-15,216.3699951171875
V,2023-03-16,217.4499969482422
V,2023-03-17,217.38999938964844
V,2023-03-20,218.14999389648438
V,2023-03-21,221.9499969482422
V,2023-03-22,220.0399932861328
V,2023-03-23,222.58999633789062
V,2023-03-24,221.0399932861328
V,2023-03-27,221.80999755859375
V,2023-03-28,220.3300018310547
V,2023-03-29,223.3000030517578
V,2023-03-30,222.36000061035156
V,2023-03-31,225.4600067138672
V,2023-04-03,229.0
V,2023-04-04,227.66000366210938
V,2023-04-05,228.1699981689453
V,2023-04-06,225.99000549316406
V,2023-04-10,226.42999267578125
V,2023-04-11,228.4499969482422
V,2023-04-12,227.80999755859375
V,2023-04-13,232.69000244140625
V,2023-04-14,234.02000427246094
V,2023-04-17,233.47999572753906
V,2023-04-18,233.60000610351562
V,2023-04-19,232.57000732421875
V,2023-04-20,234.60000610351562
V,2023-04-21,234.0500030517578
V,2023-04-24,232.75999450683594
V,2023-04-25,229.58999633789062
V,2023-04-26,228.14999389648438
V,2023-04-27,229.00999450683594
V,2023-04-28,232.72999572753906
V,2023-05-01,232.50999450683594
V,2023-05-02,226.97999572753906
V,2023-05-03,225.97999572753906
V,2023-05-04,225.60000610351562
V,2023-05-05,231.77999877929688
V,2023-05-08,232.22999572753906
V,2023-05-09,233.25999450683594
V,2023-05-10,231.27000427246094
V,2023-05-11,231.00999450683594
V,2023-05-12,231.3800048828125
V,2023-05-15,232.80999755859375
V,2023-05-16,230.47000122070312
V,2023-05-17,232.64999389648438
V,2023-05-18,233.60000610351562
V,2023-05-19 16:00:02-04:00,233.30999755859375