symbol,date,Closing Price,Price change (%)
ABBV,2013-01-02,35.119998931884766,
ABBV,2013-01-03,34.83000183105469,-0.8257320889802022
ABBV,2013-01-04,34.38999938964844,-1.2632857257387275
ABBV,2013-01-07,34.459999084472656,0.2035466591060464
ABBV,2013-01-08,33.709999084472656,-2.1764365058789092
ABBV,2013-01-09,33.900001525878906,0.5636382277262264
ABBV,2013-01-10,34.0,0.2949807363423096
ABBV,2013-01-11,33.849998474121094,-0.4411809584673687
ABBV,2013-01-14,34.09000015258789,0.709015330237861
ABBV,2013-01-15,34.599998474121094,1.4960349640669834
ABBV,2013-01-16,35.540000915527344,2.716770181678818
ABBV,2013-01-17,36.41999816894531,2.4760754945098995
ABBV,2013-01-18,37.31999969482422,2.4711740008991123
ABBV,2013-01-22,36.41999816894531,-2.4115796710569737
ABBV,2013-01-23,37.79999923706055,3.789129976650951
ABBV,2013-01-24,37.459999084472656,-0.8994713212971184
ABBV,2013-01-25,37.599998474121094,0.3737303605713782
ABBV,2013-01-28,36.88999938964844,-1.8882955140578694
ABBV,2013-01-29,37.310001373291016,1.1385253201181555
ABBV,2013-01-30,36.93000030517578,-1.018496526744339
ABBV,2013-01-31,36.689998626708984,-0.6498826874722807
ABBV,2013-02-01,37.18000030517578,1.3355183886818
ABBV,2013-02-04,37.279998779296875,0.268957701184247
ABBV,2013-02-05,37.20000076293945,-0.21458696077492068
ABBV,2013-02-06,37.13999938964844,-0.16129401091515838
ABBV,2013-02-07,36.41999816894531,-1.9386139809786873
ABBV,2013-02-08,36.25,-0.4667714922903743
ABBV,2013-02-11,35.849998474121094,-1.1034524851831873
ABBV,2013-02-12,35.41999816894531,-1.1994430222533548
ABBV,2013-02-13,35.27000045776367,-0.42348311387873094
ABBV,2013-02-14,36.56999969482422,3.685849787887907
ABBV,2013-02-15,37.58000183105469,2.7618324983836873
ABBV,2013-02-19,38.189998626708984,1.6231952260050697
ABBV,2013-02-20,38.61000061035156,1.0997695699020982
ABBV,2013-02-21,38.779998779296875,0.4402956909038025
ABBV,2013-02-22,38.459999084472656,-0.825166851204373
ABBV,2013-02-25,37.369998931884766,-2.8341138287440892
ABBV,2013-02-26,37.09000015258789,-0.7492608704839254
ABBV,2013-02-27,36.72999954223633,-0.9706136664074494
ABBV,2013-02-28,36.91999816894531,0.5172845877400745
ABBV,2013-03-01,37.810001373291016,2.410626350177658
ABBV,2013-03-04,38.2400016784668,1.1372660395604584
ABBV,2013-03-05,37.5099983215332,-1.9090045106997522
ABBV,2013-03-06,37.7400016784668,0.6131787982553982
ABBV,2013-03-07,37.4900016784668,-0.6624271035542639
ABBV,2013-03-08,37.34000015258789,-0.40011074730109675
ABBV,2013-03-11,37.66999816894531,0.8837654392311212
ABBV,2013-03-12,37.16999816894531,-1.3273162312287923
ABBV,2013-03-13,37.16999816894531,0.0
ABBV,2013-03-14,37.560001373291016,1.0492419250952345
ABBV,2013-03-15,38.5,2.5026586590527033
ABBV,2013-03-18,38.15999984741211,-0.8831172794490638
ABBV,2013-03-19,38.36000061035156,0.5241110160880025
ABBV,2013-03-20,39.060001373291016,1.8248194781064653
ABBV,2013-03-21,38.4900016784668,-1.459292562170722
ABBV,2013-03-22,38.970001220703125,1.247075919211671
ABBV,2013-03-25,39.31999969482422,0.8981228205226621
ABBV,2013-03-26,40.209999084472656,2.2634776107732124
ABBV,2013-03-27,40.150001525878906,-0.14921054454068994
ABBV,2013-03-28,40.779998779296875,1.5691089152559679
ABBV,2013-04-01,41.119998931884766,0.833742429537554
ABBV,2013-04-02,40.709999084472656,-0.9970813668825129
ABBV,2013-04-03,40.56999969482422,-0.34389435715275196
ABBV,2013-04-04,41.599998474121094,2.5388187997158917
ABBV,2013-04-05,41.310001373291016,-0.6971084410267059
ABBV,2013-04-08,41.77000045776367,1.1135295792317867
ABBV,2013-04-09,42.54999923706055,1.8673659821612398
ABBV,2013-04-10,43.619998931884766,2.514687929517656
ABBV,2013-04-11,43.20000076293945,-0.9628568987384956
ABBV,2013-04-12,43.09000015258789,-0.2546310379835215
ABBV,2013-04-15,41.439998626708984,-3.8291982363332866
ABBV,2013-04-16,42.45000076293945,2.4372639230241244
ABBV,2013-04-17,42.2400016784668,-0.4946974810327798
ABBV,2013-04-18,42.31999969482422,0.18938923574476352
ABBV,2013-04-19,42.38999938964844,0.16540570729914883
ABBV,2013-04-22,44.20000076293945,4.269878271649641
ABBV,2013-04-23,45.13999938964844,2.126693688876924
ABBV,2013-04-24,44.31999969482422,-1.816570017526986
ABBV,2013-04-25,44.2400016784668,-0.1805009406774971
ABBV,2013-04-26,45.84000015258789,3.61663294172041
ABBV,2013-04-29,45.22999954223633,-1.3307168593391094
ABBV,2013-04-30,46.04999923706055,1.8129553462818304
ABBV,2013-05-01,45.54999923706055,-1.0857763480647487
ABBV,2013-05-02,43.9900016784668,-3.424802600928478
ABBV,2013-05-03,44.68000030517578,1.5685351224861144
ABBV,2013-05-06,44.59000015258789,-0.20143274837324254
ABBV,2013-05-07,44.90999984741211,0.7176490103816491
ABBV,2013-05-08,43.4900016784668,-3.1618752477620804
ABBV,2013-05-09,44.2400016784668,1.7245343091613297
ABBV,2013-05-10,45.0099983215332,1.7404986750739537
ABBV,2013-05-13,44.540000915527344,-1.0442066730338206
ABBV,2013-05-14,45.349998474121094,1.8185845126720057
ABBV,2013-05-15,46.029998779296875,1.4994494554698257
ABBV,2013-05-16,46.209999084472656,0.3910499890274588
ABBV,2013-05-17,47.16999816894531,2.0774704684970002
ABBV,2013-05-20,46.2599983215332,-1.9291920346335978
ABBV,2013-05-21,46.540000915527344,0.6052801646207584
ABBV,2013-05-22,46.7599983215332,0.47270606290954476
ABBV,2013-05-23,46.59000015258789,-0.36355469428455134
ABBV,2013-05-24,45.439998626708984,-2.4683441127119843
ABBV,2013-05-28,45.38999938964844,-0.11003353558897144
ABBV,2013-05-29,43.880001068115234,-3.326720294862062
ABBV,2013-05-30,44.54999923706055,1.5268873122980864
ABBV,2013-05-31,42.689998626708984,-4.175085616621632
ABBV,2013-06-03,43.36000061035156,1.5694589018407479
ABBV,2013-06-04,43.630001068115234,0.622694773900001
ABBV,2013-06-05,43.040000915527344,-1.3522808575383238
ABBV,2013-06-06,43.5,1.0687710843117149
ABBV,2013-06-07,44.0,1.1494252873563315
ABBV,2013-06-10,43.91999816894531,-0.18182234330610392
ABBV,2013-06-11,43.59000015258789,-0.7513616350529717
ABBV,2013-06-12,42.77000045776367,-1.8811646982192953
ABBV,2013-06-13,43.150001525878906,0.8884757167362922
ABBV,2013-06-14,43.209999084472656,0.13904416331889102
ABBV,2013-06-17,43.0099983215332,-0.46285759587373354
ABBV,2013-06-18,43.540000915527344,1.2322776439839922
ABBV,2013-06-19,43.040000915527344,-1.1483692914248111
ABBV,2013-06-20,41.060001373291016,-4.600370585777592
ABBV,2013-06-21,42.619998931884766,3.7993119980958
ABBV,2013-06-24,41.88999938964844,-1.7128098557745441
ABBV,2013-06-25,42.630001068115234,1.7665354243229237
ABBV,2013-06-26,43.380001068115234,1.7593243753422305
ABBV,2013-06-27,43.130001068115234,-0.5763024293324759
ABBV,2013-06-28,41.34000015258789,-4.1502454699697156
ABBV,2013-07-01,41.61000061035156,0.6531215693446724
ABBV,2013-07-02,42.209999084472656,1.4419573788033713
ABBV,2013-07-03,42.22999954223633,0.04738322245316784
ABBV,2013-07-05,42.720001220703125,1.1603165611610233
ABBV,2013-07-08,43.68000030517578,2.247188803935285
ABBV,2013-07-09,43.31999969482422,-0.8241772157426164
ABBV,2013-07-10,43.90999984741211,1.3619578872212657
ABBV,2013-07-11,43.779998779296875,-0.29606255651785096
ABBV,2013-07-12,45.04999923706055,2.900869102728798
ABBV,2013-07-15,44.619998931884766,-0.9544956991298648
ABBV,2013-07-16,43.810001373291016,-1.815324020581588
ABBV,2013-07-17,43.959999084472656,0.3423823475912746
ABBV,2013-07-18,44.31999969482422,0.8189277021134478
ABBV,2013-07-19,44.52000045776367,0.4512652624472091
ABBV,2013-07-22,44.970001220703125,1.0107833744664285
ABBV,2013-07-23,44.310001373291016,-1.467644717581773
ABBV,2013-07-24,43.63999938964844,-1.5120784537967502
ABBV,2013-07-25,44.2400016784668,1.3748906902154578
ABBV,2013-07-26,44.790000915527344,1.243217034795574
ABBV,2013-07-29,45.060001373291016,0.6028141376305918
ABBV,2013-07-30,44.70000076293945,-0.7989360838434156
ABBV,2013-07-31,45.47999954223633,1.7449636822905124
ABBV,2013-08-01,45.25,-0.5057157971664727
ABBV,2013-08-02,45.31999969482422,0.15469545817505814
ABBV,2013-08-05,44.709999084472656,-1.34598546879785
ABBV,2013-08-06,44.880001068115234,0.3802325813547558
ABBV,2013-08-07,44.56999969482422,-0.6907338812682351
ABBV,2013-08-08,45.060001373291016,1.0993979847922164
ABBV,2013-08-09,44.709999084472656,-0.7767471774331125
ABBV,2013-08-12,45.040000915527344,0.7380940232881716
ABBV,2013-08-13,44.93000030517578,-0.24422870363139948
ABBV,2013-08-14,44.58000183105469,-0.7789861378673879
ABBV,2013-08-15,43.209999084472656,-3.073132997557837
ABBV,2013-08-16,43.0,-0.4859965029439639
ABBV,2013-08-19,43.369998931884766,0.8604626322901598
ABBV,2013-08-20,42.970001220703125,-0.9222912636217995
ABBV,2013-08-21,42.310001373291016,-1.5359549189263633
ABBV,2013-08-22,42.91999816894531,1.4417319211891266
ABBV,2013-08-23,43.43000030517578,1.188262250671479
ABBV,2013-08-26,43.45000076293945,0.046052170442401064
ABBV,2013-08-27,42.630001068115234,-1.8872259618546106
ABBV,2013-08-28,42.560001373291016,-0.16420289249435838
ABBV,2013-08-29,42.619998931884766,0.1409717026733981
ABBV,2013-08-30,42.61000061035156,-0.023459225208288803
ABBV,2013-09-03,42.59000015258789,-0.046938412290975506
ABBV,2013-09-04,43.130001068115234,1.2679054087642028
ABBV,2013-09-05,43.5099983215332,0.8810508787556959
ABBV,2013-09-06,43.88999938964844,0.8733649339792482
ABBV,2013-09-09,44.43000030517578,1.2303507018382565
ABBV,2013-09-10,44.779998779296875,0.7877525809522057
ABBV,2013-09-11,44.95000076293945,0.37963820517381563
ABBV,2013-09-12,44.70000076293945,-0.5561735167001869
ABBV,2013-09-13,44.88999938964844,0.4250528489174288
ABBV,2013-09-16,45.81999969482422,2.0717316057487833
ABBV,2013-09-17,47.599998474121094,3.8847638392672135
ABBV,2013-09-18,47.91999816894531,0.6722682879878539
ABBV,2013-09-19,47.400001525878906,-1.085134939348542
ABBV,2013-09-20,47.84000015258789,0.9282671150733224
ABBV,2013-09-23,47.099998474121094,-1.5468262460420767
ABBV,2013-09-24,45.97999954223633,-2.3779171298702773
ABBV,2013-09-25,45.33000183105469,-1.4136531484402637
ABBV,2013-09-26,45.0,-0.7279987154745982
ABBV,2013-09-27,44.33000183105469,-1.4888848198784776
ABBV,2013-09-30,44.72999954223633,0.9023182825619314
ABBV,2013-10-01,45.79999923706055,2.392129903363549
ABBV,2013-10-02,45.95000076293945,0.32751425409964785
ABBV,2013-10-03,46.0099983215332,0.13057139847132415
ABBV,2013-10-04,46.79999923706055,1.7170200920386014
ABBV,2013-10-07,46.09000015258789,-1.517092085570837
ABBV,2013-10-08,44.52000045776367,-3.4063781506324498
ABBV,2013-10-09,44.810001373291016,0.6513946822675143
ABBV,2013-10-10,45.68000030517578,1.9415284651236986
ABBV,2013-10-11,45.650001525878906,-0.06567158296072462
ABBV,2013-10-14,46.33000183105469,1.4895953613282886
ABBV,2013-10-15,46.08000183105469,-0.5396071446568063
ABBV,2013-10-16,47.060001373291016,2.126735033191518
ABBV,2013-10-17,48.16999816894531,2.3586841548293602
ABBV,2013-10-18,48.33000183105469,0.33216455925157984
ABBV,2013-10-21,48.349998474121094,0.04137521686076173
ABBV,2013-10-22,49.0,1.344367210739028
ABBV,2013-10-23,48.33000183105469,-1.3673432019292053
ABBV,2013-10-24,47.93000030517578,-0.8276464115957949
ABBV,2013-10-25,49.29999923706055,2.858332825290688
ABBV,2013-10-28,49.41999816894531,0.24340554511521617
ABBV,2013-10-29,49.790000915527344,0.748690328391266
ABBV,2013-10-30,48.79999923706055,-1.9883544090437244
ABBV,2013-10-31,48.45000076293945,-0.7172099991659242
ABBV,2013-11-01,48.959999084472656,1.0526280980439395
ABBV,2013-11-04,48.7599983215332,-0.40849829795622794
ABBV,2013-11-05,48.16999816894531,-1.2100085580342146
ABBV,2013-11-06,48.04999923706055,-0.24911550019972584
ABBV,2013-11-07,47.2400016784668,-1.6857389624451935
ABBV,2013-11-08,48.029998779296875,1.672305403812424
ABBV,2013-11-11,48.56999969482422,1.1242992489104653
ABBV,2013-11-12,47.47999954223633,-2.2441839807218367
ABBV,2013-11-13,47.849998474121094,0.779273242316747
ABBV,2013-11-14,48.040000915527344,0.39707930504744304
ABBV,2013-11-15,48.439998626708984,0.8326346868414713
ABBV,2013-11-18,48.869998931884766,0.8876967740843122
ABBV,2013-11-19,48.459999084472656,-0.8389602135730923
ABBV,2013-11-20,47.95000076293945,-1.052410918630442
ABBV,2013-11-21,48.56999969482422,1.2930113076535354
ABBV,2013-11-22,48.939998626708984,0.7617849170466373
ABBV,2013-11-25,48.40999984741211,-1.082956261072776
ABBV,2013-11-26,48.599998474121094,0.392478056822676
ABBV,2013-11-27,48.25,-0.7201614919956523
ABBV,2013-11-29,48.45000076293945,0.41450935324238714
ABBV,2013-12-02,48.38999938964844,-0.12384184178777513
ABBV,2013-12-03,49.970001220703125,3.2651412502242794
ABBV,2013-12-04,49.66999816894531,-0.6003663086434297
ABBV,2013-12-05,49.7599983215332,0.18119620677610193
ABBV,2013-12-06,51.349998474121094,3.1953380350091987
ABBV,2013-12-09,51.209999084472656,-0.2726375731422759
ABBV,2013-12-10,52.13999938964844,1.8160521808284313
ABBV,2013-12-11,52.66999816894531,1.0164917251650252
ABBV,2013-12-12,52.38999938964844,-0.5316096241331669
ABBV,2013-12-13,52.369998931884766,-0.03817609848574266
ABBV,2013-12-16,53.369998931884766,1.909490205070763
ABBV,2013-12-17,53.630001068115234,0.4871690864418188
ABBV,2013-12-18,54.31999969482422,1.2865907383306174
ABBV,2013-12-19,52.630001068115234,-3.1111904201096885
ABBV,2013-12-20,52.59000015258789,-0.07600401808005586
ABBV,2013-12-23,52.58000183105469,-0.019011830203830016
ABBV,2013-12-24,52.36000061035156,-0.41841234888125856
ABBV,2013-12-26,52.9900016784668,1.2032105820691807
ABBV,2013-12-27,52.54999923706055,-0.8303499291736238
ABBV,2013-12-30,53.0099983215332,0.8753550735510762
ABBV,2013-12-31,52.810001373291016,-0.3772815592807621
ABBV,2014-01-02,51.97999954223633,-1.571675458191646
ABBV,2014-01-03,52.29999923706055,0.615620811162576
ABBV,2014-01-06,50.38999938964844,-3.652007409703084
ABBV,2014-01-07,50.4900016784668,0.19845661843549411
ABBV,2014-01-08,50.36000061035156,-0.25747883500403246
ABBV,2014-01-09,51.220001220703125,1.707705718682595
ABBV,2014-01-10,50.900001525878906,-0.6247553440019704
ABBV,2014-01-13,49.83000183105469,-2.102160437618461
ABBV,2014-01-14,50.599998474121094,1.5452470695807463
ABBV,2014-01-15,50.11000061035156,-0.968375254043019
ABBV,2014-01-16,50.5,0.7782865394096117
ABBV,2014-01-17,50.060001373291016,-0.8712844093247241
ABBV,2014-01-21,50.0,-0.11985891259489456
ABBV,2014-01-22,49.08000183105469,-1.8399963378906259
ABBV,2014-01-23,48.869998931884766,-0.42787875170177125
ABBV,2014-01-24,47.790000915527344,-2.209940740663263
ABBV,2014-01-27,46.83000183105469,-2.008786495253545
ABBV,2014-01-28,47.689998626708984,1.8364227248097276
ABBV,2014-01-29,47.61000061035156,-0.16774589780050864
ABBV,2014-01-30,48.310001373291016,1.4702809367056702
ABBV,2014-01-31,49.22999954223633,1.9043637813969339
ABBV,2014-02-03,47.349998474121094,-3.818811874053152
ABBV,2014-02-04,47.95000076293945,1.2671643255623088
ABBV,2014-02-05,47.72999954223633,-0.45881380021408624
ABBV,2014-02-06,47.93000030517578,0.41902527730484085
ABBV,2014-02-07,48.88999938964844,2.0029190034638766
ABBV,2014-02-10,49.54999923706055,1.3499690236278727
ABBV,2014-02-11,49.65999984741211,0.22199921704395553
ABBV,2014-02-12,50.560001373291016,1.8123268800730896
ABBV,2014-02-13,50.349998474121094,-0.4153538241018717
ABBV,2014-02-14,50.72999954223633,0.7547191253849839
ABBV,2014-02-18,51.459999084472656,1.4389898458968986
ABBV,2014-02-19,51.189998626708984,-0.5246802614987667
ABBV,2014-02-20,51.86000061035156,1.308853294817225
ABBV,2014-02-21,51.040000915527344,-1.5811794931998913
ABBV,2014-02-24,50.849998474121094,-0.37226182993356227
ABBV,2014-02-25,50.720001220703125,-0.2556484903025624
ABBV,2014-02-26,50.7400016784668,0.03943307823799369
ABBV,2014-02-27,50.90999984741211,0.33503776768193383
ABBV,2014-02-28,50.90999984741211,0.0
ABBV,2014-03-03,50.09000015258789,-1.61068492885863
ABBV,2014-03-04,51.59000015258789,2.9946096934130306
ABBV,2014-03-05,51.70000076293945,0.21322079865520038
ABBV,2014-03-06,52.040000915527344,0.6576405175444666
ABBV,2014-03-07,51.459999084472656,-1.1145307856472941
ABBV,2014-03-10,51.65999984741211,0.388652869214301
ABBV,2014-03-11,51.75,0.17421632375866913
ABBV,2014-03-12,51.63999938964844,-0.21256156589674058
ABBV,2014-03-13,51.31999969482422,-0.619674087154165
ABBV,2014-03-14,51.209999084472656,-0.21434257795339695
ABBV,2014-03-17,51.97999954223633,1.503613496445344
ABBV,2014-03-18,53.099998474121094,2.1546728390690273
ABBV,2014-03-19,53.11000061035156,0.018836415287926123
ABBV,2014-03-20,53.68000030517578,1.0732436231851938
ABBV,2014-03-21,53.459999084472656,-0.4098383372809211
ABBV,2014-03-24,51.36000061035156,-3.9281678078648463
ABBV,2014-03-25,51.689998626708984,0.6425194946179769
ABBV,2014-03-26,51.5,-0.3675732864322656
ABBV,2014-03-27,51.65999984741211,0.31067931536332694
ABBV,2014-03-28,50.97999954223633,-1.316299471901461
ABBV,2014-03-31,51.400001525878906,0.8238563895917927
ABBV,2014-04-01,52.099998474121094,1.3618617265794386
ABBV,2014-04-02,53.34000015258789,2.3800416790467294
ABBV,2014-04-03,53.5,0.29996221776229515
ABBV,2014-04-04,52.20000076293945,-2.4299051160010188
ABBV,2014-04-07,50.619998931884766,-3.0268233869001127
ABBV,2014-04-08,49.099998474121094,-3.002766672929036
ABBV,2014-04-09,50.630001068115234,3.1160949929571746
ABBV,2014-04-10,47.349998474121094,-6.47837749318112
ABBV,2014-04-11,46.459999084472656,-1.8796186237151846
ABBV,2014-04-14,46.83000183105469,0.7963899136315122
ABBV,2014-04-15,47.86000061035156,2.199442107674332
ABBV,2014-04-16,48.119998931884766,0.543247635222488
ABBV,2014-04-17,48.54999923706055,0.8935999890283819
ABBV,2014-04-21,49.43000030517578,1.8125665951473025
ABBV,2014-04-22,50.0099983215332,1.1733724717308824
ABBV,2014-04-23,50.13999938964844,0.2599501549258365
ABBV,2014-04-24,49.31999969482422,-1.6354202329597722
ABBV,2014-04-25,49.13999938964844,-0.36496412467470485
ABBV,2014-04-28,50.869998931884766,3.520552632731122
ABBV,2014-04-29,51.369998931884766,0.982897602709798
ABBV,2014-04-30,52.08000183105469,1.382135320094835
ABBV,2014-05-01,51.61000061035156,-0.9024600694673368
ABBV,2014-05-02,51.18000030517578,-0.8331724473755076
ABBV,2014-05-05,51.36000061035156,0.35170047694896844
ABBV,2014-05-06,50.90999984741211,-0.8761696993608625
ABBV,2014-05-07,52.790000915527344,3.692793309271236
ABBV,2014-05-08,52.150001525878906,-1.2123496468062989
ABBV,2014-05-09,52.2599983215332,0.21092385893739518
ABBV,2014-05-12,52.369998931884766,0.2104872060553431
ABBV,2014-05-13,52.20000076293945,-0.3246098384810381
ABBV,2014-05-14,52.869998931884766,1.283521377687391
ABBV,2014-05-15,52.689998626708984,-0.34045831059630327
ABBV,2014-05-16,52.93000030517578,0.45549759863749983
ABBV,2014-05-19,54.11000061035156,2.229360095167787
ABBV,2014-05-20,53.540000915527344,-1.0534091450650873
ABBV,2014-05-21,53.27000045776367,-0.5042966999378007
ABBV,2014-05-22,53.630001068115234,0.6758036554495472
ABBV,2014-05-23,53.95000076293945,0.5966803812250232
ABBV,2014-05-27,53.9900016784668,0.07414442068891525
ABBV,2014-05-28,54.06999969482422,0.14817190937286284
ABBV,2014-05-29,54.029998779296875,-0.07397987008158635
ABBV,2014-05-30,54.33000183105469,0.5552527457630907
ABBV,2014-06-02,54.150001525878906,-0.3313092197852585
ABBV,2014-06-03,54.369998931884766,0.4062740531977971
ABBV,2014-06-04,54.58000183105469,0.3862477529804842
ABBV,2014-06-05,55.29999923706055,1.3191597322303572
ABBV,2014-06-06,55.099998474121094,-0.3616650374299035
ABBV,2014-06-09,53.84000015258789,-2.286748378268988
ABBV,2014-06-10,53.970001220703125,0.24145814960401246
ABBV,2014-06-11,54.22999954223633,0.48174599898558323
ABBV,2014-06-12,53.65999984741211,-1.0510781848343642
ABBV,2014-06-13,54.15999984741211,0.9317927719377561
ABBV,2014-06-16,54.0,-0.2954206939861259
ABBV,2014-06-17,54.29999923706055,0.5555541427047173
ABBV,2014-06-18,54.56999969482422,0.4972384190742085
ABBV,2014-06-19,54.189998626708984,-0.6963552689029595
ABBV,2014-06-20,53.29999923706055,-1.6423683561596847
ABBV,2014-06-23,53.75,0.8442791170371278
ABBV,2014-06-24,53.59000015258789,-0.297674134720205
ABBV,2014-06-25,55.0,2.631087597308057
ABBV,2014-06-26,56.5099983215332,2.745451493696738
ABBV,2014-06-27,56.790000915527344,0.49549212937676224
ABBV,2014-06-30,56.439998626708984,-0.6163097080047142
ABBV,2014-07-01,56.88999938964844,0.7973082457278791
ABBV,2014-07-02,58.11000061035156,2.1444915341748416
ABBV,2014-07-03,58.220001220703125,0.18929721080052087
ABBV,2014-07-07,57.400001525878906,-1.408450150517393
ABBV,2014-07-08,55.689998626708984,-2.9790990482795765
ABBV,2014-07-09,55.0099983215332,-1.2210456490290733
ABBV,2014-07-10,55.790000915527344,1.4179287725751832
ABBV,2014-07-11,54.959999084472656,-1.4877250715794155
ABBV,2014-07-14,54.849998474121094,-0.20014667427940003
ABBV,2014-07-15,53.439998626708984,-2.570647013011973
ABBV,2014-07-16,53.650001525878906,0.3929695070481687
ABBV,2014-07-17,53.52000045776367,-0.2423132607974443
ABBV,2014-07-18,54.90999984741211,2.5971587775777127
ABBV,2014-07-21,54.0,-1.657257056894701
ABBV,2014-07-22,54.04999923706055,0.09259117974176334
ABBV,2014-07-23,54.47999954223633,0.7955602428222575
ABBV,2014-07-24,54.08000183105469,-0.7342101955627567
ABBV,2014-07-25,53.18000030517578,-1.6642039486065463
ABBV,2014-07-28,53.7400016784668,1.0530300302320938
ABBV,2014-07-29,53.43000030517578,-0.5768540446756787
ABBV,2014-07-30,53.75,0.5989138929374471
ABBV,2014-07-31,52.34000015258789,-2.6232555300690352
ABBV,2014-08-01,52.47999954223633,0.2674806825378129
ABBV,2014-08-04,53.290000915527344,1.5434477522034307
ABBV,2014-08-05,52.790000915527344,-0.9382623220303143
ABBV,2014-08-06,52.04999923706055,-1.4017837954784729
ABBV,2014-08-07,52.43000030517578,0.730069305831349
ABBV,2014-08-08,52.81999969482422,0.7438477729895032
ABBV,2014-08-11,53.310001373291016,0.9276820925745222
ABBV,2014-08-12,52.84000015258789,-0.881637982734329
ABBV,2014-08-13,53.599998474121094,1.4383011342515628
ABBV,2014-08-14,54.189998626708984,1.1007465846715414
ABBV,2014-08-15,53.900001525878906,-0.5351487510227515
ABBV,2014-08-18,54.310001373291016,0.7606675988965472
ABBV,2014-08-19,55.290000915527344,1.804455012807793
ABBV,2014-08-20,55.060001373291016,-0.41598758984960904
ABBV,2014-08-21,54.959999084472656,-0.18162420327666462
ABBV,2014-08-22,55.20000076293945,0.43668428396062
ABBV,2014-08-25,55.869998931884766,1.2137647820380737
ABBV,2014-08-26,55.75,-0.21478241306406298
ABBV,2014-08-27,55.70000076293945,-0.0896847301534498
ABBV,2014-08-28,55.599998474121094,-0.17953732037450099
ABBV,2014-08-29,55.279998779296875,-0.5755390352630396
ABBV,2014-09-02,55.06999969482422,-0.3798825779846138
ABBV,2014-09-03,55.5099983215332,0.7989806231111007
ABBV,2014-09-04,55.540000915527344,0.05404899099501481
ABBV,2014-09-05,55.939998626708984,0.7201975235650693
ABBV,2014-09-08,55.56999969482422,-0.6614210600071502
ABBV,2014-09-09,56.95000076293945,2.483356263620373
ABBV,2014-09-10,57.189998626708984,0.42141854355464137
ABBV,2014-09-11,57.849998474121094,1.1540476713770564
ABBV,2014-09-12,57.880001068115234,0.051862739473640396
ABBV,2014-09-15,57.93000030517578,0.08638430569776201
ABBV,2014-09-16,58.599998474121094,1.1565651051540726
ABBV,2014-09-17,59.619998931884766,1.7406151609613563
ABBV,2014-09-18,59.45000076293945,-0.2851361489280335
ABBV,2014-09-19,59.060001373291016,-0.6560124216038021
ABBV,2014-09-22,58.709999084472656,-0.5926215385708478
ABBV,2014-09-23,57.560001373291016,-1.9587765782912214
ABBV,2014-09-24,59.04999923706055,2.588599423593685
ABBV,2014-09-25,58.0,-1.7781528376406008
ABBV,2014-09-26,59.189998626708984,2.0517217701879087
ABBV,2014-09-29,58.52000045776367,-1.1319448969255075
ABBV,2014-09-30,57.7599983215332,-1.2987049389703853
ABBV,2014-10-01,57.22999954223633,-0.9175879409596299
ABBV,2014-10-02,56.66999816894531,-0.9785101830688148
ABBV,2014-10-03,58.689998626708984,3.5644971290481164
ABBV,2014-10-06,57.810001373291016,-1.4993990015489511
ABBV,2014-10-07,56.650001525878906,-2.006572945608065
ABBV,2014-10-08,58.34000015258789,2.9832278573495907
ABBV,2014-10-09,56.720001220703125,-2.7768236675482894
ABBV,2014-10-10,54.970001220703125,-3.0853313863491993
ABBV,2014-10-13,53.619998931884766,-2.4558891374190317
ABBV,2014-10-14,54.130001068115234,0.951141638175601
ABBV,2014-10-15,54.630001068115234,0.9237021801843603
ABBV,2014-10-16,52.900001525878906,-3.1667572916194597
ABBV,2014-10-17,53.369998931884766,0.8884638798657418
ABBV,2014-10-20,54.40999984741211,1.948662050480232
ABBV,2014-10-21,56.290000915527344,3.4552491699825882
ABBV,2014-10-22,56.900001525878906,1.083674898614717
ABBV,2014-10-23,59.52000045776367,4.6045674193754715
ABBV,2014-10-24,60.290000915527344,1.293683554841496
ABBV,2014-10-27,60.4900016784668,0.33173123221490464
ABBV,2014-10-28,60.93000030517578,0.7273906670523633
ABBV,2014-10-29,59.97999954223633,-1.559167500707781
ABBV,2014-10-30,61.18000030517578,2.0006681762217093
ABBV,2014-10-31,63.459999084472656,3.726706060679752
ABBV,2014-11-03,63.25,-0.33091567523207965
ABBV,2014-11-04,62.65999984741211,-0.9328065653563478
ABBV,2014-11-05,62.540000915527344,-0.1915080309240036
ABBV,2014-11-06,62.709999084472656,0.27182309954700834
ABBV,2014-11-07,61.5,-1.929515391704506
ABBV,2014-11-10,63.790000915527344,3.723578724434695
ABBV,2014-11-11,63.849998474121094,0.09405480127395727
ABBV,2014-11-12,63.7599983215332,-0.1409556064819184
ABBV,2014-11-13,63.630001068115234,-0.20388528362628167
ABBV,2014-11-14,64.0,0.5814850317049203
ABBV,2014-11-17,65.04000091552734,1.6250014305114746
ABBV,2014-11-18,66.05000305175781,1.5528937915333607
ABBV,2014-11-19,65.5,-0.8327070800084879
ABBV,2014-11-20,65.19000244140625,-0.47327871541030797
ABBV,2014-11-21,67.36000061035156,3.3287284670617145
ABBV,2014-11-24,67.77999877929688,0.6235127154686548
ABBV,2014-11-25,68.05999755859375,0.4130994162578894
ABBV,2014-11-26,68.69999694824219,0.9403458898120887
ABBV,2014-11-28,69.19999694824219,0.7278020701757759
ABBV,2014-12-01,69.11000061035156,-0.13005251713802402
ABBV,2014-12-02,69.2699966430664,0.23150923354338104
ABBV,2014-12-03,68.5,-1.1115875276189735
ABBV,2014-12-04,69.56999969482422,1.5620433501083442
ABBV,2014-12-05,69.70999908447266,0.2012352885763402
ABBV,2014-12-08,69.41999816894531,-0.4160104996930647
ABBV,2014-12-09,69.13999938964844,-0.40334022858290464
ABBV,2014-12-10,67.58000183105469,-2.2562880711094024
ABBV,2014-12-11,67.02999877929688,-0.8138547452732903
ABBV,2014-12-12,65.2699966430664,-2.625693224350867
ABBV,2014-12-15,65.62000274658203,0.5362434832495211
ABBV,2014-12-16,65.25,-0.5638566459848282
ABBV,2014-12-17,66.56999969482422,2.0229880380447707
ABBV,2014-12-18,67.91999816894531,2.0279382308996174
ABBV,2014-12-19,67.70999908447266,-0.3091859395377261
ABBV,2014-12-22,66.97000122070312,-1.0928930346703059
ABBV,2014-12-23,64.3499984741211,-3.9122035222123985
ABBV,2014-12-24,66.20999908447266,2.8904439074689092
ABBV,2014-12-26,66.9800033569336,1.1629727882620067
ABBV,2014-12-29,67.13999938964844,0.2388713417379673
ABBV,2014-12-30,66.30000305175781,-1.251111625747403
ABBV,2014-12-31,65.44000244140625,-1.2971350991947794
ABBV,2015-01-02,65.88999938964844,0.6876481226373743
ABBV,2015-01-05,64.6500015258789,-1.88192119480326
ABBV,2015-01-06,64.33000183105469,-0.4949724474424433
ABBV,2015-01-07,66.93000030517578,4.041657702652146
ABBV,2015-01-08,67.62999725341797,1.0458642537732876
ABBV,2015-01-09,65.77999877929688,-2.735470278357277
ABBV,2015-01-12,65.76000213623047,-0.030399275520665014
ABBV,2015-01-13,63.38999938964844,-3.604018658138519
ABBV,2015-01-14,63.70000076293945,0.4890382966964424
ABBV,2015-01-15,62.88999938964844,-1.271587697942811
ABBV,2015-01-16,64.54000091552734,2.6236310095281823
ABBV,2015-01-20,63.45000076293945,-1.6888753286733449
ABBV,2015-01-21,62.70000076293945,-1.1820330827136405
ABBV,2015-01-22,62.97999954223633,0.4465690205579298
ABBV,2015-01-23,62.43000030517578,-0.8732919038713205
ABBV,2015-01-26,62.83000183105469,0.6407200447278383
ABBV,2015-01-27,63.099998474121094,0.42972566480645735
ABBV,2015-01-28,61.849998474121094,-1.980982615257365
ABBV,2015-01-29,63.119998931884766,2.053355681641711
ABBV,2015-01-30,60.349998474121094,-4.388467212670399
ABBV,2015-02-02,60.70000076293945,0.5799540972125206
ABBV,2015-02-03,61.650001525878906,1.5650753723210453
ABBV,2015-02-04,56.90999984741211,-7.688567009162329
ABBV,2015-02-05,57.9900016784668,1.8977364855919943
ABBV,2015-02-06,56.900001525878906,-1.8796346284511989
ABBV,2015-02-09,55.47999954223633,-2.4956097461557025
ABBV,2015-02-10,56.88999938964844,2.5414561266149382
ABBV,2015-02-11,56.689998626708984,-0.3515569785290662
ABBV,2015-02-12,57.04999923706055,0.6350337256525451
ABBV,2015-02-13,58.04999923706055,1.752848402056384
ABBV,2015-02-17,58.720001220703125,1.1541808655439745
ABBV,2015-02-18,59.2400016784668,0.8855593442670617
ABBV,2015-02-19,59.0,-0.40513448964677456
ABBV,2015-02-20,61.29999923706055,3.898303791628055
ABBV,2015-02-23,60.56999969482422,-1.1908638683880923
ABBV,2015-02-24,60.869998931884766,0.49529344324263924
ABBV,2015-02-25,60.619998931884766,-0.4107113592687228
ABBV,2015-02-26,60.52000045776367,-0.16495954451180017
ABBV,2015-02-27,60.5,-0.033047682769982156
ABBV,2015-03-02,60.459999084472656,-0.06611721574767415
ABBV,2015-03-03,59.619998931884766,-1.389348602890761
ABBV,2015-03-04,60.27000045776367,1.0902407539817638
ABBV,2015-03-05,56.86000061035156,-5.657872609113035
ABBV,2015-03-06,55.63999938964844,-2.1456229468998944
ABBV,2015-03-09,55.540000915527344,-0.1797240747987816
ABBV,2015-03-10,55.84000015258789,0.5401498597683352
ABBV,2015-03-11,56.619998931884766,1.396845947645886
ABBV,2015-03-12,58.0,2.437303239400279
ABBV,2015-03-13,58.0,0.0
ABBV,2015-03-16,59.119998931884766,1.931032641180641
ABBV,2015-03-17,59.72999954223633,1.0318007803998386
ABBV,2015-03-18,59.88999938964844,0.2678718376667222
ABBV,2015-03-19,61.189998626708984,2.170644932892163
ABBV,2015-03-20,60.400001525878906,-1.2910559218173412
ABBV,2015-03-23,60.47999954223633,0.13244704360337867
ABBV,2015-03-24,59.630001068115234,-1.405420768112764
ABBV,2015-03-25,58.220001220703125,-2.364581288203349
ABBV,2015-03-26,57.27000045776367,-1.6317429457586963
ABBV,2015-03-27,57.650001525878906,0.6635255196051348
ABBV,2015-03-30,58.2400016784668,1.0234174101852123
ABBV,2015-03-31,58.540000915527344,0.5151085652723486
ABBV,2015-04-01,57.099998474121094,-2.459860640392131
ABBV,2015-04-02,57.0099983215332,-0.15761848510150722
ABBV,2015-04-06,57.61000061035156,1.0524509848858
ABBV,2015-04-07,58.41999816894531,1.4060016490404337
ABBV,2015-04-08,58.810001373291016,0.6675851019677381
ABBV,2015-04-09,60.31999969482422,2.5675876318189905
ABBV,2015-04-10,62.0,2.785146408613026
ABBV,2015-04-13,61.20000076293945,-1.2903213500976562
ABBV,2015-04-14,61.720001220703125,0.8496739400019271
ABBV,2015-04-15,62.029998779296875,0.5022643429400508
ABBV,2015-04-16,62.59000015258789,0.9027912047580466
ABBV,2015-04-17,62.290000915527344,-0.4793085737804459
ABBV,2015-04-20,63.540000915527344,2.0067426258271404
ABBV,2015-04-21,63.61000061035156,0.11016634217124732
ABBV,2015-04-22,64.5199966430664,1.430586423491964
ABBV,2015-04-23,64.25,-0.4184697103443269
ABBV,2015-04-24,66.06999969482422,2.8326843499209664
ABBV,2015-04-27,65.0199966430664,-1.5892281770966465
ABBV,2015-04-28,66.48999786376953,2.2608448117474422
ABBV,2015-04-29,65.62999725341797,-1.2934285426111858
ABBV,2015-04-30,64.66000366210938,-1.4779729268662667
ABBV,2015-05-01,64.31999969482422,-0.5258335107153678
ABBV,2015-05-04,64.68000030517578,0.5597024441225784
ABBV,2015-05-05,63.86000061035156,-1.2677793614026989
ABBV,2015-05-06,63.939998626708984,0.12527092952212548
ABBV,2015-05-07,64.69999694824219,1.1886117263939733
ABBV,2015-05-08,65.23999786376953,0.8346227836136144
ABBV,2015-05-11,65.19999694824219,-0.06131348380923329
ABBV,2015-05-12,64.80999755859375,-0.5981586010779028
ABBV,2015-05-13,65.30000305175781,0.7560646684503514
ABBV,2015-05-14,65.97000122070312,1.0260308386421668
ABBV,2015-05-15,65.98999786376953,0.030311721534626024
ABBV,2015-05-18,65.61000061035156,-0.5758406814960648
ABBV,2015-05-19,65.7300033569336,0.18290313285425075
ABBV,2015-05-20,65.88999938964844,0.2434140035654897
ABBV,2015-05-21,65.6500015258789,-0.3642401972874132
ABBV,2015-05-22,65.4800033569336,-0.2589461766856149
ABBV,2015-05-26,66.0999984741211,0.9468464957276934
ABBV,2015-05-27,67.37999725341797,1.9364581071783293
ABBV,2015-05-28,67.47000122070312,0.13357668589188965
ABBV,2015-05-29,66.58999633789062,-1.3042905986230702
ABBV,2015-06-01,66.93000030517578,0.5105931611107284
ABBV,2015-06-02,66.62000274658203,-0.4631668268045397
ABBV,2015-06-03,67.01000213623047,0.5854088465471419
ABBV,2015-06-04,67.41999816894531,0.6118430378219131
ABBV,2015-06-05,67.4000015258789,-0.02965980956614045
ABBV,2015-06-08,67.79000091552734,0.5786340961708936
ABBV,2015-06-09,67.66999816894531,-0.17702130839556407
ABBV,2015-06-10,68.23999786376953,0.8423226100895631
ABBV,2015-06-11,68.04000091552734,-0.29307877271838034
ABBV,2015-06-12,67.05000305175781,-1.455023295779534
ABBV,2015-06-15,66.91000366210938,-0.2087984836337209
ABBV,2015-06-16,66.7699966430664,-0.20924676637292805
ABBV,2015-06-17,67.7699966430664,1.4976786734702374
ABBV,2015-06-18,68.9800033569336,1.7854607847187953
ABBV,2015-06-19,69.4800033569336,0.7248477466908376
ABBV,2015-06-22,70.12000274658203,0.9211274593074359
ABBV,2015-06-23,70.0199966430664,-0.14262136280435156
ABBV,2015-06-24,69.22000122070312,-1.1425242226750343
ABBV,2015-06-25,69.81999969482422,0.8667992827796178
ABBV,2015-06-26,70.45999908447266,0.9166419255883795
ABBV,2015-06-29,67.18000030517578,-4.655121802321583
ABBV,2015-06-30,67.19000244140625,0.014888562347481482
ABBV,2015-07-01,68.51000213623047,1.9645775366288198
ABBV,2015-07-02,68.20999908447266,-0.4378967193159111
ABBV,2015-07-06,68.22000122070312,0.01466373898946216
ABBV,2015-07-07,68.55999755859375,0.4983821926221932
ABBV,2015-07-08,67.66000366210938,-1.3127099307656875
ABBV,2015-07-09,67.97000122070312,0.4581695858928203
ABBV,2015-07-10,69.2300033569336,1.853762120937974
ABBV,2015-07-13,69.56999969482422,0.49111125437577563
ABBV,2015-07-14,69.80000305175781,0.330607097804414
ABBV,2015-07-15,69.75,-0.07163760683611686
ABBV,2015-07-16,69.98999786376953,0.34408295880936635
ABBV,2015-07-17,69.98999786376953,0.0
ABBV,2015-07-20,70.80000305175781,1.1573156346781133
ABBV,2015-07-21,70.54000091552734,-0.3672346398635007
ABBV,2015-07-22,70.55999755859375,0.028347948407825285
ABBV,2015-07-23,70.5199966430664,-0.05669064188122963
ABBV,2015-07-24,68.08000183105469,-3.4600041522429903
ABBV,2015-07-27,69.33999633789062,1.8507556888184284
ABBV,2015-07-28,71.2300033569336,2.7257097185772183
ABBV,2015-07-29,70.7699966430664,-0.6458047061462246
ABBV,2015-07-30,70.16000366210938,-0.8619372755287458
ABBV,2015-07-31,70.01000213623047,-0.21379919904410682
ABBV,2015-08-03,69.7300033569336,-0.3999411094889438
ABBV,2015-08-04,69.94999694824219,0.3154934471786719
ABBV,2015-08-05,70.30000305175781,0.5003661455119213
ABBV,2015-08-06,69.23999786376953,-1.5078309274152657
ABBV,2015-08-07,68.62000274658203,-0.895429139682169
ABBV,2015-08-10,69.20999908447266,0.8598022650472936
ABBV,2015-08-11,68.25,-1.3870814870275527
ABBV,2015-08-12,68.75,0.73260073260073
ABBV,2015-08-13,68.54000091552734,-0.30545321377840606
ABBV,2015-08-14,68.6500015258789,0.16049111304672348
ABBV,2015-08-17,69.37000274658203,1.0488000068458847
ABBV,2015-08-18,68.86000061035156,-0.7351911720309023
ABBV,2015-08-19,68.58999633789062,-0.39210611395252837
ABBV,2015-08-20,67.4800033569336,-1.618301560316382
ABBV,2015-08-21,65.9000015258789,-2.341437096108767
ABBV,2015-08-24,63.45000076293945,-3.7177552446297613
ABBV,2015-08-25,60.709999084472656,-4.318363507518197
ABBV,2015-08-26,63.13999938964844,4.002636043190599
ABBV,2015-08-27,64.51000213623047,2.16978580903604
ABBV,2015-08-28,63.97999954223633,-0.8215820437811994
ABBV,2015-08-31,62.40999984741211,-2.453891381771245
ABBV,2015-09-01,60.5,-3.0604067490497044
ABBV,2015-09-02,60.97999954223633,0.7933876731178957
ABBV,2015-09-03,61.58000183105469,0.983932917878727
ABBV,2015-09-04,59.77000045776367,-2.939268138147788
ABBV,2015-09-08,60.56999969482422,1.3384628257211872
ABBV,2015-09-09,59.2599983215332,-2.162789136356813
ABBV,2015-09-10,59.58000183105469,0.539999187622664
ABBV,2015-09-11,59.349998474121094,-0.3860412048757422
ABBV,2015-09-14,58.939998626708984,-0.6908169468460623
ABBV,2015-09-15,59.20000076293945,0.4411302040863152
ABBV,2015-09-16,59.5099983215332,0.5236445179031435
ABBV,2015-09-17,59.86000061035156,0.5881403103513705
ABBV,2015-09-18,61.220001220703125,2.271968921624734
ABBV,2015-09-21,59.38999938964844,-2.98922214074675
ABBV,2015-09-22,57.7400016784668,-2.778241670548376
ABBV,2015-09-23,57.43000030517578,-0.5368918674739542
ABBV,2015-09-24,56.56999969482422,-1.497476242001794
ABBV,2015-09-25,55.7400016784668,-1.4672052692857984
ABBV,2015-09-28,52.5,-5.812704666132906
ABBV,2015-09-29,52.790000915527344,0.5523826962425593
ABBV,2015-09-30,54.40999984741211,3.068760946750171
ABBV,2015-10-01,55.130001068115234,1.3232884078704377
ABBV,2015-10-02,55.81999969482422,1.2515846423736932
ABBV,2015-10-05,56.68000030517578,1.5406675296548045
ABBV,2015-10-06,55.08000183105469,-2.8228625008934416
ABBV,2015-10-07,55.630001068115234,0.9985461488319247
ABBV,2015-10-08,56.040000915527344,0.7370121149379294
ABBV,2015-10-09,55.63999938964844,-0.713778585553293
ABBV,2015-10-12,55.77000045776367,0.23364678206561074
ABBV,2015-10-13,53.79999923706055,-3.5323672306495135
ABBV,2015-10-14,53.939998626708984,0.26022191753489743
ABBV,2015-10-15,56.13999938964844,4.078607376623289
ABBV,2015-10-16,56.529998779296875,0.6946907621811382
ABBV,2015-10-19,56.15999984741211,-0.6545178487077363
ABBV,2015-10-20,54.83000183105469,-2.368230092541046
ABBV,2015-10-21,53.83000183105469,-1.8238190162408796
ABBV,2015-10-22,48.27000045776367,-10.328815129416235
ABBV,2015-10-23,50.34000015258789,4.288377201561189
ABBV,2015-10-26,51.869998931884766,3.0393301046071297
ABBV,2015-10-27,52.58000183105469,1.3688122494513566
ABBV,2015-10-28,53.2599983215332,1.2932606823853332
ABBV,2015-10-29,54.099998474121094,1.577168943034457
ABBV,2015-10-30,59.54999923706055,10.073938847792174
ABBV,2015-11-02,63.380001068115234,6.431573266370605
ABBV,2015-11-03,62.43000030517578,-1.4988967291409083
ABBV,2015-11-04,63.79999923706055,2.194456071100137
ABBV,2015-11-05,62.77000045776367,-1.6144181686738368
ABBV,2015-11-06,64.12999725341797,2.1666349940038687
ABBV,2015-11-09,63.22999954223633,-1.4033958361563403
ABBV,2015-11-10,62.29999923706055,-1.4708213061974784
ABBV,2015-11-11,60.86000061035156,-2.3113942926862308
ABBV,2015-11-12,60.22999954223633,-1.0351644130744186
ABBV,2015-11-13,59.86000061035156,-0.6143100360233356
ABBV,2015-11-16,60.0099983215332,0.25058087145375385
ABBV,2015-11-17,60.380001068115234,0.6165685001348509
ABBV,2015-11-18,60.9900016784668,1.0102692937408397
ABBV,2015-11-19,60.54999923706055,-0.7214337256881809
ABBV,2015-11-20,61.11000061035156,0.9248577710109229
ABBV,2015-11-23,61.150001525878906,0.06545723306794482
ABBV,2015-11-24,61.130001068115234,-0.03270720730106369
ABBV,2015-11-25,60.290000915527344,-1.3741209519232744
ABBV,2015-11-27,60.0,-0.4810099703492554
ABBV,2015-11-30,58.150001525878906,-3.0833307902018214
ABBV,2015-12-01,59.02000045776367,1.496128820388054
ABBV,2015-12-02,57.720001220703125,-2.202641862042787
ABBV,2015-12-03,56.119998931884766,-2.772006678760197
ABBV,2015-12-04,57.18000030517578,1.88881217652479
ABBV,2015-12-07,56.27000045776367,-1.5914652720450229
ABBV,2015-12-08,56.66999816894531,0.7108542881244073
ABBV,2015-12-09,56.029998779296875,-1.1293442920899066
ABBV,2015-12-10,55.779998779296875,-0.4461895510381009
ABBV,2015-12-11,54.040000915527344,-3.119393872083309
ABBV,2015-12-14,55.439998626708984,2.5906692958241218
ABBV,2015-12-15,56.38999938964844,1.7135656321639603
ABBV,2015-12-16,57.630001068115234,2.1989744491723195
ABBV,2015-12-17,56.380001068115234,-2.169009156398549
ABBV,2015-12-18,55.7400016784668,-1.1351532059661107
ABBV,2015-12-21,56.20000076293945,0.8252584690006559
ABBV,2015-12-22,57.59000015258789,2.4733084889298818
ABBV,2015-12-23,58.58000183105469,1.719051355866874
ABBV,2015-12-24,58.459999084472656,-0.2048527532111044
ABBV,2015-12-28,58.75,0.4960672597827065
ABBV,2015-12-29,59.45000076293945,1.1914906603224695
ABBV,2015-12-30,59.79999923706055,0.5887274510167462
ABBV,2015-12-31,59.2400016784668,-0.9364507788265919
ABBV,2016-01-04,57.61000061035156,-2.7515209688248943
ABBV,2016-01-05,57.369998931884766,-0.41659725034558504
ABBV,2016-01-06,57.380001068115234,0.017434436842744816
ABBV,2016-01-07,57.209999084472656,-0.29627392903107674
ABBV,2016-01-08,55.650001525878906,-2.726791790872707
ABBV,2016-01-11,53.880001068115234,-3.1805937272806117
ABBV,2016-01-12,54.84000015258789,1.7817354592458479
ABBV,2016-01-13,51.18000030517578,-6.673960315879746
ABBV,2016-01-14,54.560001373291016,6.604144290662339
ABBV,2016-01-15,57.34000015258789,5.09530555227915
ABBV,2016-01-19,54.9900016784668,-4.098357983724266
ABBV,2016-01-20,57.150001525878906,3.9279865093329036
ABBV,2016-01-21,58.36000061035156,2.1172336870800335
ABBV,2016-01-22,58.83000183105469,0.8053482107396759
ABBV,2016-01-25,58.650001525878906,-0.30596685292089143
ABBV,2016-01-26,58.2599983215332,-0.6649670830334409
ABBV,2016-01-27,57.11000061035156,-1.9739061865997276
ABBV,2016-01-28,55.849998474121094,-2.2062723214226088
ABBV,2016-01-29,54.900001525878906,-1.7009793629311987
ABBV,2016-02-01,54.38999938964844,-0.9289656139445879
ABBV,2016-02-02,53.95000076293945,-0.8089697217255831
ABBV,2016-02-03,56.84000015258789,5.356810655753885
ABBV,2016-02-04,56.7599983215332,-0.14074917459521163
ABBV,2016-02-05,53.119998931884766,-6.412965992402997
ABBV,2016-02-08,52.88999938964844,-0.4329810746631524
ABBV,2016-02-09,53.47999954223633,1.1155230845084185
ABBV,2016-02-10,52.720001220703125,-1.4210888706777003
ABBV,2016-02-11,52.18000030517578,-1.0242809237934636
ABBV,2016-02-12,52.58000183105469,0.7665801524328941
ABBV,2016-02-16,53.5099983215332,1.7687266224651221
ABBV,2016-02-17,55.0099983215332,2.803214440386892
ABBV,2016-02-18,54.54999923706055,-0.8362099591131877
ABBV,2016-02-19,54.290000915527344,-0.47662387748772517
ABBV,2016-02-22,55.279998779296875,1.823536281220406
ABBV,2016-02-23,55.06999969482422,-0.3798825779846138
ABBV,2016-02-24,54.88999938964844,-0.3268572837720529
ABBV,2016-02-25,56.20000076293945,2.386593892981659
ABBV,2016-02-26,56.0,-0.35587323883337074
ABBV,2016-02-29,54.61000061035156,-2.482141767229351
ABBV,2016-03-01,56.34000015258789,3.1679170900950293
ABBV,2016-03-02,55.70000076293945,-1.1359591549788828
ABBV,2016-03-03,55.93000030517578,0.4129255638886109
ABBV,2016-03-04,56.150001525878906,0.3933510093021786
ABBV,2016-03-07,56.400001525878906,0.4452359629674829
ABBV,2016-03-08,55.31999969482422,-1.9148968117653875
ABBV,2016-03-09,56.38999938964844,1.9342004713068128
ABBV,2016-03-10,56.22999954223633,-0.2837379839402576
ABBV,2016-03-11,57.72999954223633,2.6676151737708986
ABBV,2016-03-14,57.209999084472656,-0.9007456467814978
ABBV,2016-03-15,55.619998931884766,-2.779234710771794
ABBV,2016-03-16,56.310001373291016,1.240565362561874
ABBV,2016-03-17,55.31999969482422,-1.7581276049060346
ABBV,2016-03-18,56.56999969482422,2.2595806343016944
ABBV,2016-03-21,56.0099983215332,-0.9899264209157321
ABBV,2016-03-22,57.5,2.660242319439532
ABBV,2016-03-23,56.36000061035156,-1.9826076341711962
ABBV,2016-03-24,56.119998931884766,-0.42583689827483395
ABBV,2016-03-28,56.11000061035156,-0.017815968858692077
ABBV,2016-03-29,57.04999923706055,1.6752782329066074
ABBV,2016-03-30,57.0,-0.08764108278561666
ABBV,2016-03-31,57.119998931884766,0.21052444190310382
ABBV,2016-04-01,57.41999816894531,0.525208758176432
ABBV,2016-04-04,59.209999084472656,3.1173823974369963
ABBV,2016-04-05,58.540000915527344,-1.1315625389378137
ABBV,2016-04-06,59.88999938964844,2.3061128339733505
ABBV,2016-04-07,59.29999923706055,-0.9851396870941831
ABBV,2016-04-08,58.470001220703125,-1.3996594047824162
ABBV,2016-04-11,58.5,0.05130627444942526
ABBV,2016-04-12,59.88999938964844,2.376067332732368
ABBV,2016-04-13,59.060001373291016,-1.3858708045017654
ABBV,2016-04-14,59.279998779296875,0.37249813899487005
ABBV,2016-04-15,59.5099983215332,0.38798843956227014
ABBV,2016-04-18,59.880001068115234,0.6217488775296154
ABBV,2016-04-19,60.16999816894531,0.4842970869359142
ABBV,2016-04-20,60.47999954223633,0.5152092117745921
ABBV,2016-04-21,61.369998931884766,1.4715598485196768
ABBV,2016-04-22,61.41999816894531,0.08147179066442245
ABBV,2016-04-25,60.970001220703125,-0.7326554243853978
ABBV,2016-04-26,60.93000030517578,-0.06560753604473168
ABBV,2016-04-27,60.70000076293945,-0.3774816036178352
ABBV,2016-04-28,61.20000076293945,0.8237232186416588
ABBV,2016-04-29,61.0,-0.32679862818002503
ABBV,2016-05-02,61.439998626708984,0.721309224113087
ABBV,2016-05-03,61.77000045776367,0.5371123672376354
ABBV,2016-05-04,61.459999084472656,-0.5018639646975354
ABBV,2016-05-05,62.34000015258789,1.431827336843483
ABBV,2016-05-06,62.5099983215332,0.2726951692801016
ABBV,2016-05-09,63.70000076293945,1.9036993654762524
ABBV,2016-05-10,63.7400016784668,0.06279578500509864
ABBV,2016-05-11,62.70000076293945,-1.6316298841245302
ABBV,2016-05-12,62.4900016784668,-0.3349267654184529
ABBV,2016-05-13,62.0,-0.7841281249887477
ABBV,2016-05-16,62.45000076293945,0.7258076821604176
ABBV,2016-05-17,60.25,-3.52281943324656
ABBV,2016-05-18,60.459999084472656,0.34854619829487454
ABBV,2016-05-19,59.279998779296875,-1.9517041400002766
ABBV,2016-05-20,59.689998626708984,0.6916326853152688
ABBV,2016-05-23,59.29999923706055,-0.6533747673331813
ABBV,2016-05-24,60.70000076293945,2.3608795006593297
ABBV,2016-05-25,61.220001220703125,0.8566729015284658
ABBV,2016-05-26,61.900001525878906,1.1107485978713472
ABBV,2016-05-27,62.709999084472656,1.3085582207217117
ABBV,2016-05-31,62.93000030517578,0.35082319233774584
ABBV,2016-06-01,62.83000183105469,-0.15890429625958769
ABBV,2016-06-02,65.08999633789062,3.5969989510948874
ABBV,2016-06-03,65.0,-0.13826446912585943
ABBV,2016-06-06,62.81999969482422,-3.3538466233473563
ABBV,2016-06-07,63.099998474121094,0.44571598321727635
ABBV,2016-06-08,61.72999954223633,-2.1711552535878975
ABBV,2016-06-09,60.75,-1.5875579936879824
ABBV,2016-06-10,61.0,0.4115226337448652
ABBV,2016-06-13,59.93000030517578,-1.754097860367576
ABBV,2016-06-14,59.900001525878906,-0.05005636433190741
ABBV,2016-06-15,60.400001525878906,0.8347245196379305
ABBV,2016-06-16,60.900001525878906,0.8278145486234401
ABBV,2016-06-17,60.0099983215332,-1.4614173761022031
ABBV,2016-06-20,60.11000061035156,0.1666427122402947
ABBV,2016-06-21,59.97999954223633,-0.21627194609086242
ABBV,2016-06-22,60.38999938964844,0.683560937881289
ABBV,2016-06-23,61.310001373291016,1.5234343317451327
ABBV,2016-06-24,59.86000061035156,-2.365031365944692
ABBV,2016-06-27,58.68000030517578,-1.9712667777215587
ABBV,2016-06-28,59.9900016784668,2.2324494997922883
ABBV,2016-06-29,61.810001373291016,3.033838379567011
ABBV,2016-06-30,61.90999984741211,0.16178364649626076
ABBV,2016-07-01,62.709999084472656,1.2921971232955576
ABBV,2016-07-05,61.91999816894531,-1.259768660597782
ABBV,2016-07-06,63.369998931884766,2.341732567535293
ABBV,2016-07-07,63.43000030517578,0.09468419489089275
ABBV,2016-07-08,64.16000366210938,1.1508802670997742
ABBV,2016-07-11,64.3499984741211,0.2961265604227492
ABBV,2016-07-12,65.5,1.7871042006961213
ABBV,2016-07-13,64.7699966430664,-1.114508941883352
ABBV,2016-07-14,63.619998931884766,-1.7755099132072405
ABBV,2016-07-15,63.31999969482422,-0.47154863580199935
ABBV,2016-07-18,63.560001373291016,0.37902981620894227
ABBV,2016-07-19,63.31999969482422,-0.37759860491074493
ABBV,2016-07-20,63.40999984741211,0.14213542801904122
ABBV,2016-07-21,63.88999938964844,0.7569776744857037
ABBV,2016-07-22,63.810001373291016,-0.12521211006676358
ABBV,2016-07-25,64.31999969482422,0.7992451191932926
ABBV,2016-07-26,64.44999694824219,0.20211015863613735
ABBV,2016-07-27,64.9000015258789,0.6982228067413221
ABBV,2016-07-28,64.72000122070312,-0.27735023257897673
ABBV,2016-07-29,66.2300033569336,2.333130574397213
ABBV,2016-08-01,66.94000244140625,1.072020305731014
ABBV,2016-08-02,66.77999877929688,-0.23902547994292256
ABBV,2016-08-03,66.56999969482422,-0.31446404359288804
ABBV,2016-08-04,66.0999984741211,-0.7060255713650987
ABBV,2016-08-05,66.54000091552734,0.6656618026678496
ABBV,2016-08-08,66.33999633789062,-0.3005779604521308
ABBV,2016-08-09,66.76000213623047,0.633110976070328
ABBV,2016-08-10,66.43000030517578,-0.4943106957685295
ABBV,2016-08-11,66.94999694824219,0.7827738080348867
ABBV,2016-08-12,67.19000244140625,0.358484696197392
ABBV,2016-08-15,67.38999938964844,0.29765878996148576
ABBV,2016-08-16,66.73999786376953,-0.9645370704347456
ABBV,2016-08-17,66.83000183105469,0.13485761187597145
ABBV,2016-08-18,66.7699966430664,-0.08978779940778114
ABBV,2016-08-19,67.0999984741211,0.49423670457673374
ABBV,2016-08-22,67.01000213623047,-0.13412271227596362
ABBV,2016-08-23,66.16999816894531,-1.2535501276024985
ABBV,2016-08-24,65.05999755859375,-1.677498324115878
ABBV,2016-08-25,64.72000122070312,-0.5225889189196753
ABBV,2016-08-26,64.61000061035156,-0.1699638570408002
ABBV,2016-08-29,64.51000213623047,-0.1547724395239758
ABBV,2016-08-30,64.16000366210938,-0.542549159093153
ABBV,2016-08-31,64.0999984741211,-0.09352429015480057
ABBV,2016-09-01,64.02999877929688,-0.10920389468103142
ABBV,2016-09-02,64.12000274658203,0.1405653115743366
ABBV,2016-09-06,64.61000061035156,0.7641887753906174
ABBV,2016-09-07,64.97000122070312,0.5571902289904784
ABBV,2016-09-08,64.05999755859375,-1.4006520625081897
ABBV,2016-09-09,63.36000061035156,-1.0927208475178585
ABBV,2016-09-12,64.08000183105469,1.136365552031715
ABBV,2016-09-13,63.34000015258789,-1.1548090782172449
ABBV,2016-09-14,63.34000015258789,0.0
ABBV,2016-09-15,63.349998474121094,0.015785161839465545
ABBV,2016-09-16,63.27000045776367,-0.12627942902019296
ABBV,2016-09-19,62.90999984741211,-0.5689910032352308
ABBV,2016-09-20,63.279998779296875,0.5881400934385494
ABBV,2016-09-21,64.0999984741211,1.2958276084741316
ABBV,2016-09-22,65.08000183105469,1.5288664278662045
ABBV,2016-09-23,64.9800033569336,-0.15365468854885433
ABBV,2016-09-26,64.06999969482422,-1.4004364652164591
ABBV,2016-09-27,64.56999969482422,0.7803964451093881
ABBV,2016-09-28,64.22000122070312,-0.5420450298517676
ABBV,2016-09-29,62.81999969482422,-2.180008563169533
ABBV,2016-09-30,63.06999969482422,0.39796243427967504
ABBV,2016-10-03,63.22999954223633,0.2536861395057821
ABBV,2016-10-04,63.0,-0.3637506625042697
ABBV,2016-10-05,63.38999938964844,0.6190466502356218
ABBV,2016-10-06,62.83000183105469,-0.8834162549072322
ABBV,2016-10-07,62.93000030517578,0.15915720389438892
ABBV,2016-10-10,63.310001373291016,0.6038472370450298
ABBV,2016-10-11,62.38999938964844,-1.4531700579471285
ABBV,2016-10-12,61.209999084472656,-1.8913292462246156
ABBV,2016-10-13,61.150001525878906,-0.09801921171563865
ABBV,2016-10-14,60.16999816894531,-1.6026219664423969
ABBV,2016-10-17,60.13999938964844,-0.049856706348305746
ABBV,2016-10-18,61.54999923706055,2.344529201400025
ABBV,2016-10-19,61.43000030517578,-0.19496171140894747
ABBV,2016-10-20,61.7599983215332,0.5371935775973169
ABBV,2016-10-21,60.97999954223633,-1.2629514256721097
ABBV,2016-10-24,61.119998931884766,0.22958247080908656
ABBV,2016-10-25,61.54999923706055,0.7035345430143058
ABBV,2016-10-26,61.02000045776367,-0.8610865733004736
ABBV,2016-10-27,61.459999084472656,0.7210728013899992
ABBV,2016-10-28,57.599998474121094,-6.280508733894141
ABBV,2016-10-31,55.779998779296875,-3.159721776107194
ABBV,2016-11-01,56.45000076293945,1.2011509471227422
ABBV,2016-11-02,56.790000915527344,0.6023031851066118
ABBV,2016-11-03,55.88999938964844,-1.5847887152134699
ABBV,2016-11-04,56.040000915527344,0.2683870594328397
ABBV,2016-11-07,58.90999984741211,5.121339908989109
ABBV,2016-11-08,58.810001373291016,-0.16974787706689476
ABBV,2016-11-09,62.63999938964844,6.512494349467635
ABBV,2016-11-10,64.0,2.171137649430288
ABBV,2016-11-11,63.099998474121094,-1.406252384185791
ABBV,2016-11-14,62.970001220703125,-0.20601783924175665
ABBV,2016-11-15,62.869998931884766,-0.15880941222767841
ABBV,2016-11-16,61.540000915527344,-2.1154732606221027
ABBV,2016-11-17,61.70000076293945,0.2599932483454692
ABBV,2016-11-18,60.52000045776367,-1.912480211644596
ABBV,2016-11-21,60.41999816894531,-0.16523841384989968
ABBV,2016-11-22,58.93000030517578,-2.4660673765716234
ABBV,2016-11-23,60.18000030517578,2.1211606881498923
ABBV,2016-11-25,60.5099983215332,0.5483516362312812
ABBV,2016-11-28,59.459999084472656,-1.735249159124319
ABBV,2016-11-29,61.59000015258789,3.582242012969461
ABBV,2016-11-30,60.79999923706055,-1.2826772423609856
ABBV,2016-12-01,59.15999984741211,-2.6973674510324286
ABBV,2016-12-02,59.43000030517578,0.45639022728205525
ABBV,2016-12-05,60.86000061035156,2.4061926599910244
ABBV,2016-12-06,61.619998931884766,1.2487648930518347
ABBV,2016-12-07,59.9900016784668,-2.645240638870805
ABBV,2016-12-08,60.900001525878906,1.5169191897834944
ABBV,2016-12-09,61.540000915527344,1.050902091318462
ABBV,2016-12-12,62.040000915527344,0.8124796759205744
ABBV,2016-12-13,61.9900016784668,-0.08059193475613569
ABBV,2016-12-14,61.66999816894531,-0.5162179397595335
ABBV,2016-12-15,62.02000045776367,0.5675406181455234
ABBV,2016-12-16,62.220001220703125,0.32247784821552994
ABBV,2016-12-19,62.220001220703125,0.0
ABBV,2016-12-20,62.15999984741211,-0.09643422069084417
ABBV,2016-12-21,61.45000076293945,-1.1422121721614165
ABBV,2016-12-22,61.65999984741211,0.34173975893472264
ABBV,2016-12-23,62.34000015258789,1.1028224243570417
ABBV,2016-12-27,62.5,0.2566567966321598
ABBV,2016-12-28,62.27000045776367,-0.36799926757812296
ABBV,2016-12-29,62.72999954223633,0.7387170083364092
ABBV,2016-12-30,62.619998931884766,-0.17535566898497779
ABBV,2017-01-03,62.40999984741211,-0.33535465994032343
ABBV,2017-01-04,63.290000915527344,1.410032158735408
ABBV,2017-01-05,63.77000045776367,0.7584129171952059
ABBV,2017-01-06,63.790000915527344,0.03136342734844089
ABBV,2017-01-09,64.20999908447266,0.6584075292638492
ABBV,2017-01-10,64.06999969482422,-0.21803362660737236
ABBV,2017-01-11,61.13999938964844,-4.573123644657162
ABBV,2017-01-12,61.279998779296875,0.2289816667419453
ABBV,2017-01-13,61.9900016784668,1.1586209420908045
ABBV,2017-01-17,61.86000061035156,-0.20971296111513826
ABBV,2017-01-18,61.65999984741211,-0.3233119317266664
ABBV,2017-01-19,61.380001068115234,-0.4541011676772233
ABBV,2017-01-20,61.150001525878906,-0.3747141385369024
ABBV,2017-01-23,60.959999084472656,-0.31071535022912933
ABBV,2017-01-24,60.58000183105469,-0.6233550838663948
ABBV,2017-01-25,61.380001068115234,1.320566544866697
ABBV,2017-01-26,61.27000045776367,-0.17921246079727338
ABBV,2017-01-27,60.0,-2.072793289171171
ABBV,2017-01-30,60.43000030517578,0.7166671752929732
ABBV,2017-01-31,61.11000061035156,1.1252694054968204
ABBV,2017-02-01,60.88999938964844,-0.3600085395284003
ABBV,2017-02-02,60.88999938964844,0.0
ABBV,2017-02-03,60.66999816894531,-0.361309283804212
ABBV,2017-02-06,60.650001525878906,-0.032959689582856555
ABBV,2017-02-07,60.560001373291016,-0.14839266335300305
ABBV,2017-02-08,60.52000045776367,-0.06605170842183261
ABBV,2017-02-09,60.84000015258789,0.5287503179177033
ABBV,2017-02-10,60.41999816894531,-0.6903385644135507
ABBV,2017-02-13,60.5099983215332,0.14895755596719962
ABBV,2017-02-14,60.81999969482422,0.5123142982813356
ABBV,2017-02-15,61.650001525878906,1.3646856876346147
ABBV,2017-02-16,61.47999954223633,-0.2757534135197304
ABBV,2017-02-17,61.77000045776367,0.471699605866327
ABBV,2017-02-21,61.83000183105469,0.0971367538390222
ABBV,2017-02-22,61.36000061035156,-0.76015074686131
ABBV,2017-02-23,61.939998626708984,0.9452379572818526
ABBV,2017-02-24,62.09000015258789,0.2421723106306617
ABBV,2017-02-27,62.220001220703125,0.20937520984982694
ABBV,2017-02-28,61.84000015258789,-0.6107378024106991
ABBV,2017-03-01,62.83000183105469,1.6009082730013002
ABBV,2017-03-02,63.25,0.6684675421061659
ABBV,2017-03-03,63.34000015258789,0.14229273136425746
ABBV,2017-03-06,63.54999923706055,0.33154260177890027
ABBV,2017-03-07,63.689998626708984,0.22029801940075533
ABBV,2017-03-08,64.13999938964844,0.7065485518015668
ABBV,2017-03-09,64.5,0.5612731739589982
ABBV,2017-03-10,65.87999725341797,2.1395306254542223
ABBV,2017-03-13,65.8499984741211,-0.04553548959858045
ABBV,2017-03-14,65.66999816894531,-0.27334898913706773
ABBV,2017-03-15,66.55000305175781,1.3400409735790708
ABBV,2017-03-16,65.9000015258789,-0.976711489214177
ABBV,2017-03-17,65.69000244140625,-0.31866324675302593
ABBV,2017-03-20,65.80000305175781,0.16745411213781036
ABBV,2017-03-21,65.3499984741211,-0.6838975026836169
ABBV,2017-03-22,65.5199966430664,0.260134924123423
ABBV,2017-03-23,65.6500015258789,0.19842016097884052
ABBV,2017-03-24,65.62000274658203,-0.04569501690727673
ABBV,2017-03-27,66.0999984741211,0.7314777620366142
ABBV,2017-03-28,65.9800033569336,-0.18153573367248876
ABBV,2017-03-29,65.7699966430664,-0.31828842555692294
ABBV,2017-03-30,65.45999908447266,-0.4713358285178382
ABBV,2017-03-31,65.16000366210938,-0.45828815545223556
ABBV,2017-04-03,65.02999877929688,-0.19951638352668777
ABBV,2017-04-04,65.11000061035156,0.12302296256563316
ABBV,2017-04-05,64.95999908447266,-0.23038169938990327
ABBV,2017-04-06,65.08000183105469,0.18473329475572342
ABBV,2017-04-07,65.54000091552734,0.7068209458057417
ABBV,2017-04-10,64.97000122070312,-0.8696974166339633
ABBV,2017-04-11,64.18000030517578,-1.215947207456114
ABBV,2017-04-12,64.37000274658203,0.2960461833948047
ABBV,2017-04-13,64.12999725341797,-0.3728530106002048
ABBV,2017-04-17,64.30999755859375,0.2806803569076921
ABBV,2017-04-18,63.650001525878906,-1.0262728312398273
ABBV,2017-04-19,63.45000076293945,-0.3142195728905617
ABBV,2017-04-20,63.779998779296875,0.5200914300858006
ABBV,2017-04-21,63.81999969482422,0.06271702146900537
ABBV,2017-04-24,64.66000366210938,1.3162080402724818
ABBV,2017-04-25,65.0999984741211,0.6804744619424596
ABBV,2017-04-26,65.04000091552734,-0.09216215053768906
ABBV,2017-04-27,66.06999969482422,1.5836389372666515
ABBV,2017-04-28,65.94000244140625,-0.19675685487879901
ABBV,2017-05-01,66.4800033569336,0.8189276547376334
ABBV,2017-05-02,66.62999725341797,0.22562257657998686
ABBV,2017-05-03,66.73999786376953,0.1650917227764337
ABBV,2017-05-04,67.2300033569336,0.7342006425655967
ABBV,2017-05-05,66.98999786376953,-0.35699164239192394
ABBV,2017-05-08,66.20999908447266,-1.164351103403638
ABBV,2017-05-09,66.16999816894531,-0.06041521836650521
ABBV,2017-05-10,65.9800033569336,-0.2871313544948628
ABBV,2017-05-11,65.30000305175781,-1.0306157480731937
ABBV,2017-05-12,66.05999755859375,1.1638506452037234
ABBV,2017-05-15,66.66999816894531,0.9234039250614723
ABBV,2017-05-16,66.8499984741211,0.26998696583080406
ABBV,2017-05-17,65.37000274658203,-2.213905402125027
ABBV,2017-05-18,65.62999725341797,0.39772754461071536
ABBV,2017-05-19,65.58000183105469,-0.07617769991705714
ABBV,2017-05-22,65.44000244140625,-0.21347878276840593
ABBV,2017-05-23,65.83999633789062,0.6112375940733328
ABBV,2017-05-24,65.93000030517578,0.13670105147522982
ABBV,2017-05-25,66.31999969482422,0.5915355495877739
ABBV,2017-05-26,66.05999755859375,-0.3920418236231682
ABBV,2017-05-30,66.0199966430664,-0.0605524023700732
ABBV,2017-05-31,66.0199966430664,0.0
ABBV,2017-06-01,66.70999908447266,1.0451415881414183
ABBV,2017-06-02,67.25,0.8094752255108917
ABBV,2017-06-05,67.51000213623047,0.38662027692262235
ABBV,2017-06-06,67.87000274658203,0.5332552199081686
ABBV,2017-06-07,68.75,1.296592335061142
ABBV,2017-06-08,68.76000213623047,0.014548561789773373
ABBV,2017-06-09,69.66999816894531,1.3234380518370559
ABBV,2017-06-12,69.52999877929688,-0.20094645231502062
ABBV,2017-06-13,69.66999816894531,0.20135106012704185
ABBV,2017-06-14,70.5199966430664,1.220035160701305
ABBV,2017-06-15,70.5999984741211,0.11344559679946631
ABBV,2017-06-16,71.05000305175781,0.6374002653862343
ABBV,2017-06-19,71.33999633789062,0.40815379827860987
ABBV,2017-06-20,71.22000122070312,-0.16820174284725153
ABBV,2017-06-21,71.33999633789062,0.16848513778544572
ABBV,2017-06-22,73.18000030517578,2.5792038992688893
ABBV,2017-06-23,72.63999938964844,-0.7379077798243094
ABBV,2017-06-26,72.73999786376953,0.13766309879037486
ABBV,2017-06-27,72.38999938964844,-0.48116371240013445
ABBV,2017-06-28,72.91999816894531,0.7321436438258333
ABBV,2017-06-29,72.4800033569336,-0.6033938879048129
ABBV,2017-06-30,72.51000213623047,0.041389042366812845
ABBV,2017-07-03,72.41999816894531,-0.12412627862851133
ABBV,2017-07-05,72.4800033569336,0.08285720727070345
ABBV,2017-07-06,71.7300033569336,-1.0347681639949258
ABBV,2017-07-07,72.02999877929688,0.41822864676372973
ABBV,2017-07-10,71.83000183105469,-0.27765785316058444
ABBV,2017-07-11,71.83999633789062,0.013914111904722581
ABBV,2017-07-12,71.87999725341797,0.055680564541238375
ABBV,2017-07-13,72.62999725341797,1.043405715996104
ABBV,2017-07-14,73.11000061035156,0.6608885792171781
ABBV,2017-07-17,72.69999694824219,-0.5608038006927885
ABBV,2017-07-18,72.2300033569336,-0.6464836465443047
ABBV,2017-07-19,72.7699966430664,0.7476024657847136
ABBV,2017-07-20,74.01000213623047,1.704006527918689
ABBV,2017-07-21,74.62999725341797,0.8377180101228454
ABBV,2017-07-24,73.91000366210938,-0.9647509283214117
ABBV,2017-07-25,72.5199966430664,-1.8806750780281267
ABBV,2017-07-26,72.58999633789062,0.09652468017717908
ABBV,2017-07-27,71.7300033569336,-1.1847265798911932
ABBV,2017-07-28,70.44000244140625,-1.798411899004393
ABBV,2017-07-31,69.91000366210938,-0.7524116424296512
ABBV,2017-08-01,70.37999725341797,0.6722837458000619
ABBV,2017-08-02,70.70999908447266,0.4688858254234374
ABBV,2017-08-03,70.98999786376953,0.39598187374090266
ABBV,2017-08-04,70.98999786376953,0.0
ABBV,2017-08-07,71.22000122070312,0.3239940327579349
ABBV,2017-08-08,71.47000122070312,0.3510249869629778
ABBV,2017-08-09,72.0199966430664,0.7695472407575066
ABBV,2017-08-10,70.44000244140625,-2.1938270970639717
ABBV,2017-08-11,70.62999725341797,0.269725731724324
ABBV,2017-08-14,70.81999969482422,0.2690109709682309
ABBV,2017-08-15,70.33999633789062,-0.6777793829455092
ABBV,2017-08-16,70.41999816894531,0.11373590449221815
ABBV,2017-08-17,69.8499984741211,-0.8094287271305012
ABBV,2017-08-18,69.95999908447266,0.15748119220406753
ABBV,2017-08-21,70.69999694824219,1.0577442445018237
ABBV,2017-08-22,71.75,1.4851528954470838
ABBV,2017-08-23,71.5199966430664,-0.3205621699422956
ABBV,2017-08-24,72.11000061035156,0.8249496574079584
ABBV,2017-08-25,72.4800033569336,0.5131087830401615
ABBV,2017-08-28,73.31999969482422,1.1589352910953865
ABBV,2017-08-29,73.88999938964844,0.7774136622977323
ABBV,2017-08-30,73.91999816894531,0.04059924150043859
ABBV,2017-08-31,75.30000305175781,1.866889768663782
ABBV,2017-09-01,75.41999816894531,0.15935605886365778
ABBV,2017-09-05,75.25,-0.22540197967719777
ABBV,2017-09-06,77.05000305175781,2.3920306335651897
ABBV,2017-09-07,81.77999877929688,6.13886507488095
ABBV,2017-09-08,85.33999633789062,4.353139657291094
ABBV,2017-09-11,87.0,1.9451649090033385
ABBV,2017-09-12,87.75,0.8620689655172376
ABBV,2017-09-13,88.47000122070312,0.8205142116274988
ABBV,2017-09-14,89.22000122070312,0.8477449866073794
ABBV,2017-09-15,87.37000274658203,-2.073524376607838
ABBV,2017-09-18,85.31999969482422,-2.346346557529444
ABBV,2017-09-19,86.37000274658203,1.2306646220270778
ABBV,2017-09-20,87.41000366210938,1.2041228232663181
ABBV,2017-09-21,87.41000366210938,0.0
ABBV,2017-09-22,87.4800033569336,0.08008201795164371
ABBV,2017-09-25,86.56999969482422,-1.040241914939577
ABBV,2017-09-26,85.3499984741211,-1.4092655943211962
ABBV,2017-09-27,84.75,-0.7029859224930379
ABBV,2017-09-28,88.95999908447266,4.967550542150634
ABBV,2017-09-29,88.86000061035156,-0.11240835785771841
ABBV,2017-10-02,90.38999938964844,1.7218082025520998
ABBV,2017-10-03,89.69999694824219,-0.7633614847499026
ABBV,2017-10-04,89.9000015258789,0.2229705512165392
ABBV,2017-10-05,90.18000030517578,0.3114558115066002
ABBV,2017-10-06,90.48999786376953,0.3437542221608858
ABBV,2017-10-09,90.77999877929688,0.3204784201276345
ABBV,2017-10-10,91.16999816894531,0.42960937970113466
ABBV,2017-10-11,92.37999725341797,1.3271899843964263
ABBV,2017-10-12,91.41999816894531,-1.039185010840793
ABBV,2017-10-13,90.66999816894531,-0.820389427938939
ABBV,2017-10-16,91.04000091552734,0.4080762700497731
ABBV,2017-10-17,92.16999816894531,1.2412096244006632
ABBV,2017-10-18,96.04000091552734,4.198766218361438
ABBV,2017-10-19,96.4800033569336,0.4581449783546576
ABBV,2017-10-20,96.0999984741211,-0.39386906052091275
ABBV,2017-10-23,94.51000213623047,-1.6545227504023319
ABBV,2017-10-24,91.69000244140625,-2.983810846559243
ABBV,2017-10-25,91.7699966430664,0.08724419187498
ABBV,2017-10-26,89.55999755859375,-2.4081934894999546
ABBV,2017-10-27,91.93000030517578,2.646273795431364
ABBV,2017-10-30,90.95999908447266,-1.0551519824682387
ABBV,2017-10-31,90.25,-0.7805618861245756
ABBV,2017-11-01,92.44000244140625,2.4265955029432185
ABBV,2017-11-02,91.0199966430664,-1.5361377767594941
ABBV,2017-11-03,92.30999755859375,1.4172719875897855
ABBV,2017-11-06,92.95999908447266,0.7041507345575626
ABBV,2017-11-07,93.95999908447266,1.0757315080127006
ABBV,2017-11-08,95.70999908447266,1.862494696734407
ABBV,2017-11-09,95.88999938964844,0.1880684431068813
ABBV,2017-11-10,95.43000030517578,-0.4797153899265938
ABBV,2017-11-13,95.12000274658203,-0.3248428770852074
ABBV,2017-11-14,94.75,-0.38898521435895006
ABBV,2017-11-15,93.76000213623047,-1.04485262666969
ABBV,2017-11-16,94.47000122070312,0.7572515660153822
ABBV,2017-11-17,93.61000061035156,-0.9103425418005573
ABBV,2017-11-20,93.5999984741211,-0.010684901362301158
ABBV,2017-11-21,94.68000030517578,1.1538481289113278
ABBV,2017-11-22,94.47000122070312,-0.22179877882950727
ABBV,2017-11-24,94.72000122070312,0.2646342720118655
ABBV,2017-11-27,95.41999816894531,0.7390170388735129
ABBV,2017-11-28,95.41999816894531,0.0
ABBV,2017-11-29,95.81999969482422,0.41920093644383094
ABBV,2017-11-30,96.91999816894531,1.147984217934117
ABBV,2017-12-01,96.31999969482422,-0.6190657093030572
ABBV,2017-12-04,95.22000122070312,-1.1420249975148233
ABBV,2017-12-05,95.41000366210938,0.1995404736089723
ABBV,2017-12-06,94.4000015258789,-1.0585914447790556
ABBV,2017-12-07,94.23999786376953,-0.1694954020371564
ABBV,2017-12-08,95.94999694824219,1.81451519867879
ABBV,2017-12-11,96.47000122070312,0.5419534017718108
ABBV,2017-12-12,96.30000305175781,-0.17621868642501148
ABBV,2017-12-13,97.3499984741211,1.0903378910579464
ABBV,2017-12-14,96.30000305175781,-1.0785777491741921
ABBV,2017-12-15,97.44999694824219,1.1941784631785524
ABBV,2017-12-18,98.19000244140625,0.7593694369812054
ABBV,2017-12-19,97.91999816894531,-0.27498142962371075
ABBV,2017-12-20,97.41000366210938,-0.5208277332236277
ABBV,2017-12-21,97.91000366210938,0.5132943036675996
ABBV,2017-12-22,98.20999908447266,0.30639915344969904
ABBV,2017-12-26,97.75,-0.46838314709380935
ABBV,2017-12-27,98.08999633789062,0.34782234055306116
ABBV,2017-12-28,97.79000091552734,-0.3058369187107335
ABBV,2017-12-29,96.70999908447266,-1.1044092657158333
ABBV,2018-01-02,98.41000366210938,1.7578374456935109
ABBV,2018-01-03,99.94999694824219,1.5648747371460159
ABBV,2018-01-04,99.37999725341797,-0.5702848546552564
ABBV,2018-01-05,101.11000061035156,1.7407963420668082
ABBV,2018-01-08,99.48999786376953,-1.6022181157183901
ABBV,2018-01-09,100.23999786376953,0.7538446236846408
ABBV,2018-01-10,99.69000244140625,-0.5486786054312853
ABBV,2018-01-11,99.2699966430664,-0.4213118548037964
ABBV,2018-01-12,100.33999633789062,1.077868168638596
ABBV,2018-01-16,102.48999786376953,2.1427163686939643
ABBV,2018-01-17,104.36000061035156,1.8245709684447942
ABBV,2018-01-18,103.80999755859375,-0.527024768628892
ABBV,2018-01-19,104.63999938964844,0.7995393994554512
ABBV,2018-01-22,106.48999786376953,1.76796491295097
ABBV,2018-01-23,105.37999725341797,-1.0423519885609966
ABBV,2018-01-24,105.51000213623047,0.1233677037397074
ABBV,2018-01-25,108.30000305175781,2.644299932744776
ABBV,2018-01-26,123.20999908447266,13.767308968208614
ABBV,2018-01-29,122.30999755859375,-0.7304614337849902
ABBV,2018-01-30,115.87999725341797,-5.2571338676508645
ABBV,2018-01-31,112.22000122070312,-3.1584364165204493
ABBV,2018-02-01,116.33999633789062,3.6713554378641433
ABBV,2018-02-02,115.16999816894531,-1.0056714851075288
ABBV,2018-02-05,109.51000213623047,-4.914470888861244
ABBV,2018-02-06,111.19999694824219,1.5432332928907888
ABBV,2018-02-07,113.62000274658203,2.1762642668652576
ABBV,2018-02-08,108.4800033569336,-4.523850788062989
ABBV,2018-02-09,111.30000305175781,2.5995571603602663
ABBV,2018-02-12,111.93000030517578,0.5660352526001278
ABBV,2018-02-13,111.86000061035156,-0.06253881411003581
ABBV,2018-02-14,113.08000183105469,1.0906501108942646
ABBV,2018-02-15,114.9000015258789,1.6094797182116816
ABBV,2018-02-16,118.5999984741211,3.220188772067889
ABBV,2018-02-20,117.9800033569336,-0.522761488334067
ABBV,2018-02-21,117.91000366210938,-0.059331829829201155
ABBV,2018-02-22,117.55999755859375,-0.2968417374649812
ABBV,2018-02-23,118.75,1.0122511620614283
ABBV,2018-02-26,121.54000091552734,2.349474455180922
ABBV,2018-02-27,118.26000213623047,-2.6986989917636595
ABBV,2018-02-28,115.83000183105469,-2.0547947414853995
ABBV,2018-03-01,113.83999633789062,-1.7180397666457847
ABBV,2018-03-02,115.04000091552734,1.0541150880530203
ABBV,2018-03-05,115.66000366210938,0.5389453595687099
ABBV,2018-03-06,114.55999755859375,-0.9510687088764014
ABBV,2018-03-07,114.72000122070312,0.13966800411944202
ABBV,2018-03-08,117.01000213623047,1.9961653514296573
ABBV,2018-03-09,119.29000091552734,1.948550327041576
ABBV,2018-03-12,118.30000305175781,-0.8299085054669253
ABBV,2018-03-13,119.75,1.2256947682476316
ABBV,2018-03-14,118.94000244140625,-0.6764071470511501
ABBV,2018-03-15,114.93000030517578,-3.3714495156546898
ABBV,2018-03-16,113.70999908447266,-1.061516764520698
ABBV,2018-03-19,112.02999877929688,-1.477442897460357
ABBV,2018-03-20,112.6500015258789,0.5534256478958444
ABBV,2018-03-21,112.44999694824219,-0.17754511755667668
ABBV,2018-03-22,98.0999984741211,-12.761226201478715
ABBV,2018-03-23,97.45999908447266,-0.6523949027555487
ABBV,2018-03-26,95.27999877929688,-2.236815437773898
ABBV,2018-03-27,92.01000213623047,-3.43198644517293
ABBV,2018-03-28,94.2699966430664,2.456248727708732
ABBV,2018-03-29,94.6500015258789,0.40310267990282256
ABBV,2018-04-02,91.45999908447266,-3.3703141996612063
ABBV,2018-04-03,90.58999633789062,-0.9512385253563127
ABBV,2018-04-04,92.94000244140625,2.594112152019923
ABBV,2018-04-05,92.20999908447266,-0.7854565717208994
ABBV,2018-04-06,89.77999877929688,-2.6352893713291192
ABBV,2018-04-09,90.4800033569336,0.7796887805239461
ABBV,2018-04-10,93.62000274658203,3.470379391191547
ABBV,2018-04-11,93.63999938964844,0.021359370305229497
ABBV,2018-04-12,92.12000274658203,-1.6232343581523256
ABBV,2018-04-13,91.83000183105469,-0.3148077582293629
ABBV,2018-04-16,92.5999984741211,0.8385022625645
ABBV,2018-04-17,93.58999633789062,1.0691121815149973
ABBV,2018-04-18,94.31999969482422,0.7800014803911681
ABBV,2018-04-19,93.01000213623047,-1.3888863049536626
ABBV,2018-04-20,92.5999984741211,-0.4408167430303367
ABBV,2018-04-23,93.16999816894531,0.6155504365191966
ABBV,2018-04-24,91.36000061035156,-1.942682831560949
ABBV,2018-04-25,91.87000274658203,0.5582335079064027
ABBV,2018-04-26,97.44000244140625,6.062914475129322
ABBV,2018-04-27,98.7300033569336,1.3238925320256056
ABBV,2018-04-30,96.55000305175781,-2.208042369141361
ABBV,2018-05-01,102.06999969482422,5.717241293205633
ABBV,2018-05-02,100.37000274658203,-1.6655206753453
ABBV,2018-05-03,100.27999877929688,-0.08967217776451042
ABBV,2018-05-04,100.16999816894531,-0.10969346997466989
ABBV,2018-05-07,99.62999725341797,-0.5390844817792506
ABBV,2018-05-08,99.4000015258789,-0.2308498784297286
ABBV,2018-05-09,101.18000030517578,1.7907432112397315
ABBV,2018-05-10,102.8499984741211,1.6505220042580815
ABBV,2018-05-11,104.18000030517578,1.2931471568172537
ABBV,2018-05-14,105.88999938964844,1.6413890184906244
ABBV,2018-05-15,104.18000030517578,-1.6148825142403567
ABBV,2018-05-16,105.04000091552734,0.8254949201692785
ABBV,2018-05-17,105.31999969482422,0.26656395359521134
ABBV,2018-05-18,105.9800033569336,0.6266650816766139
ABBV,2018-05-21,106.2300033569336,0.23589355735158524
ABBV,2018-05-22,106.2300033569336,0.0
ABBV,2018-05-23,105.5999984741211,-0.593057387653162
ABBV,2018-05-24,103.13999938964844,-2.3295446212298176
ABBV,2018-05-25,101.08000183105469,-1.9972828880979177
ABBV,2018-05-29,99.47000122070312,-1.592798358910319
ABBV,2018-05-30,103.01000213623047,3.5588628451635573
ABBV,2018-05-31,98.94000244140625,-3.9510723331911524
ABBV,2018-06-01,98.05000305175781,-0.8995344326734878
ABBV,2018-06-04,99.0999984741211,1.0708775009512506
ABBV,2018-06-05,99.23999786376953,0.14127082926747025
ABBV,2018-06-06,99.9800033569336,0.7456726210130382
ABBV,2018-06-07,99.31999969482422,-0.6601356670824732
ABBV,2018-06-08,100.43000030517578,1.1176002957734577
ABBV,2018-06-11,99.7699966430664,-0.6571777955828195
ABBV,2018-06-12,98.91000366210938,-0.8619755536664164
ABBV,2018-06-13,97.58000183105469,-1.3446585601170957
ABBV,2018-06-14,98.75,1.1990142928783643
ABBV,2018-06-15,99.56999969482422,0.8303794377966689
ABBV,2018-06-18,98.4800033569336,-1.0947035665676341
ABBV,2018-06-19,98.01000213623047,-0.47725548810111373
ABBV,2018-06-20,98.25,0.2448707872038769
ABBV,2018-06-21,95.55000305175781,-2.7480884969386166
ABBV,2018-06-22,93.48999786376953,-2.1559446595437737
ABBV,2018-06-25,93.05000305175781,-0.47063303247997235
ABBV,2018-06-26,92.12000274658203,-0.9994629496771545
ABBV,2018-06-27,91.51000213623047,-0.6621804083415506
ABBV,2018-06-28,92.43000030517578,1.0053525816508202
ABBV,2018-06-29,92.6500015258789,0.2380192794295688
ABBV,2018-07-02,93.11000061035156,0.49649117851786606
ABBV,2018-07-03,93.61000061035156,0.5369992446809357
ABBV,2018-07-05,94.4800033569336,0.9293908139188956
ABBV,2018-07-06,96.91999816894531,2.582551572096925
ABBV,2018-07-09,97.04000091552734,0.12381629059965427
ABBV,2018-07-10,98.83999633789062,1.8549004589665685
ABBV,2018-07-11,94.95999908447266,-3.9255335867819707
ABBV,2018-07-12,95.61000061035156,0.6845003497743196
ABBV,2018-07-13,96.62999725341797,1.0668304952985874
ABBV,2018-07-16,96.25,-0.39324978186784376
ABBV,2018-07-17,95.41000366210938,-0.8727234679383078
ABBV,2018-07-18,94.4000015258789,-1.0585914447790556
ABBV,2018-07-19,89.94999694824219,-4.713987823842136
ABBV,2018-07-20,88.91000366210938,-1.1561904629426856
ABBV,2018-07-23,89.4000015258789,0.5511166838230164
ABBV,2018-07-24,91.54000091552734,2.3937352943209644
ABBV,2018-07-25,93.12000274658203,1.7260233944204506
ABBV,2018-07-26,93.94000244140625,0.8805838387438314
ABBV,2018-07-27,90.55999755859375,-3.598046407248845
ABBV,2018-07-30,91.44999694824219,0.982773204109888
ABBV,2018-07-31,92.2300033569336,0.8529321320074779
ABBV,2018-08-01,93.91000366210938,1.8215333882989349
ABBV,2018-08-02,95.12000274658203,1.2884666566793657
ABBV,2018-08-03,96.52999877929688,1.4823338856195578
ABBV,2018-08-06,97.05999755859375,0.5490508505119118
ABBV,2018-08-07,94.05999755859375,-3.0908717035449618
ABBV,2018-08-08,93.7300033569336,-0.3508337340266121
ABBV,2018-08-09,95.47000122070312,1.856393685534652
ABBV,2018-08-10,95.80000305175781,0.3456602355035088
ABBV,2018-08-13,96.77999877929688,1.0229600170363229
ABBV,2018-08-14,95.91999816894531,-0.8886139917326896
ABBV,2018-08-15,97.44999694824219,1.5950779905167023
ABBV,2018-08-16,98.22000122070312,0.7901532032575709
ABBV,2018-08-17,98.80999755859375,0.6006885874139778
ABBV,2018-08-20,97.62999725341797,-1.1942114505933965
ABBV,2018-08-21,97.73999786376953,0.11267091411057972
ABBV,2018-08-22,97.63999938964844,-0.10231069808337434
ABBV,2018-08-23,97.1500015258789,-0.5018413220324924
ABBV,2018-08-24,97.4000015258789,0.25733401551559787
ABBV,2018-08-27,98.0199966430664,0.6365452848815067
ABBV,2018-08-28,97.26000213623047,-0.7753463914137892
ABBV,2018-08-29,97.58000183105469,0.32901469031021424
ABBV,2018-08-30,96.79000091552734,-0.8095930525755857
ABBV,2018-08-31,95.9800033569336,-0.8368607820353979
ABBV,2018-09-04,94.55999755859375,-1.4794808800527748
ABBV,2018-09-05,95.19000244140625,0.6662488357427554
ABBV,2018-09-06,93.73999786376953,-1.523274020850307
ABBV,2018-09-07,94.16999816894531,0.4587159323394596
ABBV,2018-09-10,93.81999969482422,-0.3716666464123497
ABBV,2018-09-11,93.18000030517578,-0.6821566741954999
ABBV,2018-09-12,93.23999786376953,0.06438888001421006
ABBV,2018-09-13,96.33000183105469,3.314032644874021
ABBV,2018-09-14,95.68000030517578,-0.6747654038446793
ABBV,2018-09-17,95.37000274658203,-0.3239941028480353
ABBV,2018-09-18,92.61000061035156,-2.89399397792236
ABBV,2018-09-19,91.0199966430664,-1.7168814996287085
ABBV,2018-09-20,92.68000030517578,1.8237790851817426
ABBV,2018-09-21,92.26000213623047,-0.4531702282718486
ABBV,2018-09-24,93.41999816894531,1.2573119508516806
ABBV,2018-09-25,93.77999877929688,0.38535711561513697
ABBV,2018-09-26,94.18000030517578,0.42653180964553616
ABBV,2018-09-27,94.13999938964844,-0.042472834357321076
ABBV,2018-09-28,94.58000183105469,0.46739159152218157
ABBV,2018-10-01,95.0,0.4440665688456358
ABBV,2018-10-02,94.2300033569336,-0.8105227821751604
ABBV,2018-10-03,96.01000213623047,1.8889936494583592
ABBV,2018-10-04,93.83999633789062,-2.2601872201406525
ABBV,2018-10-05,94.37999725341797,0.575448568415271
ABBV,2018-10-08,94.80999755859375,0.4556053376661984
ABBV,2018-10-09,94.56999969482422,-0.25313560800506174
ABBV,2018-10-10,93.08000183105469,-1.5755502469892435
ABBV,2018-10-11,90.69999694824219,-2.5569454619611465
ABBV,2018-10-12,90.69000244140625,-0.011019302284698274
ABBV,2018-10-15,89.18000030517578,-1.6650149912677104
ABBV,2018-10-16,91.91000366210938,3.0612282435428018
ABBV,2018-10-17,92.2699966430664,0.3916798679287181
ABBV,2018-10-18,89.9000015258789,-2.5685436256766003
ABBV,2018-10-19,87.97000122070312,-2.146830113924081
ABBV,2018-10-22,84.2699966430664,-4.205984456398926
ABBV,2018-10-23,82.95999908447266,-1.554524280026226
ABBV,2018-10-24,79.41000366210938,-4.279165214006997
ABBV,2018-10-25,81.7300033569336,2.92154588569955
ABBV,2018-10-26,80.79000091552734,-1.1501314117179806
ABBV,2018-10-29,81.36000061035156,0.7055324772433202
ABBV,2018-10-30,81.58999633789062,0.2826889451986947
ABBV,2018-10-31,77.8499984741211,-4.583892672676426
ABBV,2018-11-01,80.20999908447266,3.031471620562809
ABBV,2018-11-02,79.55999755859375,-0.8103746830795511
ABBV,2018-11-05,82.58000183105469,3.795882811882678
ABBV,2018-11-06,83.66000366210938,1.3078249056765578
ABBV,2018-11-07,86.95999908447266,3.9445317689579484
ABBV,2018-11-08,87.7300033569336,0.885469503872649
ABBV,2018-11-09,88.79000091552734,1.2082497640870882
ABBV,2018-11-12,89.69000244140625,1.013629368846547
ABBV,2018-11-13,88.22000122070312,-1.6389800208372884
ABBV,2018-11-14,88.30999755859375,0.10201353054335449
ABBV,2018-11-15,90.13999938964844,2.0722476295398806
ABBV,2018-11-16,91.52999877929688,1.5420450400048136
ABBV,2018-11-19,89.4800033569336,-2.2396978583014815
ABBV,2018-11-20,88.08999633789062,-1.5534275445858725
ABBV,2018-11-21,86.1500015258789,-2.2022873114563413
ABBV,2018-11-23,85.62999725341797,-0.603603323564339
ABBV,2018-11-26,86.23999786376953,0.7123678966686198
ABBV,2018-11-27,87.68000030517578,1.6697616849213892
ABBV,2018-11-28,88.94000244140625,1.4370462270129503
ABBV,2018-11-29,89.91000366210938,1.0906242344013384
ABBV,2018-11-30,94.2699966430664,4.849285733923803
ABBV,2018-12-03,93.66000366210938,-0.6470701205884666
ABBV,2018-12-04,90.55000305175781,-3.3205215553602674
ABBV,2018-12-06,90.33000183105469,-0.2429610306886154
ABBV,2018-12-07,86.95999908447266,-3.7307679378607683
ABBV,2018-12-10,87.61000061035156,0.7474718637559885
ABBV,2018-12-11,88.16999816894531,0.6391936476343174
ABBV,2018-12-12,88.5999984741211,0.4876945833114821
ABBV,2018-12-13,87.70999908447266,-1.0045140011016973
ABBV,2018-12-14,85.61000061035156,-2.3942520762069597
ABBV,2018-12-17,84.93000030517578,-0.794300082149002
ABBV,2018-12-18,83.58000183105469,-1.5895425282823394
ABBV,2018-12-19,83.5199966430664,-0.07179371461318862
ABBV,2018-12-20,85.37000274658203,2.2150457110551303
ABBV,2018-12-21,84.91999816894531,-0.5271225994598394
ABBV,2018-12-24,84.16000366210938,-0.8949535129804786
ABBV,2018-12-26,89.04000091552734,5.798475571615325
ABBV,2018-12-27,89.91000366210938,0.9770920234012603
ABBV,2018-12-28,91.12000274658203,1.345789161593136
ABBV,2018-12-31,92.19000244140625,1.1742753101095182
ABBV,2019-01-02,89.2300033569336,-3.210759308043143
ABBV,2019-01-03,86.29000091552734,-3.2948586022638504
ABBV,2019-01-04,89.06999969482422,3.221692837873902
ABBV,2019-01-07,90.37000274658203,1.4595296465835128
ABBV,2019-01-08,90.79000091552734,0.4647539627979036
ABBV,2019-01-09,87.80999755859375,-3.282303477126569
ABBV,2019-01-10,88.19999694824219,0.44414007572224357
ABBV,2019-01-11,88.30999755859375,0.12471724961182762
ABBV,2019-01-14,84.76000213623047,-4.019924720310241
ABBV,2019-01-15,85.5,0.8730507847087621
ABBV,2019-01-16,85.55000305175781,0.05848310147111846
ABBV,2019-01-17,87.19999694824219,1.9286894653716358
ABBV,2019-01-18,89.5,2.637618270930653
ABBV,2019-01-22,88.66000366210938,-0.9385433942912025
ABBV,2019-01-23,88.44999694824219,-0.2368674770954704
ABBV,2019-01-24,85.87999725341797,-2.9055961373611883
ABBV,2019-01-25,80.54000091552734,-6.217974509399626
ABBV,2019-01-28,77.13999938964844,-4.221506688887333
ABBV,2019-01-29,77.47000122070312,0.4277959990481639
ABBV,2019-01-30,79.05999755859375,2.05240262403108
ABBV,2019-01-31,80.29000091552734,1.5557847140357017
ABBV,2019-02-01,80.5,0.26155073119702443
ABBV,2019-02-04,78.52999877929688,-2.447206485345499
ABBV,2019-02-05,79.69000244140625,1.477147179601368
ABBV,2019-02-06,79.08000183105469,-0.7654669239094081
ABBV,2019-02-07,79.16999816894531,0.11380416768691504
ABBV,2019-02-08,79.66999816894531,0.6315523702969061
ABBV,2019-02-11,79.7699966430664,0.12551584839883834
ABBV,2019-02-12,79.93000030517578,0.20058125716779784
ABBV,2019-02-13,80.79000091552734,1.0759422082672998
ABBV,2019-02-14,80.5199966430664,-0.33420506176655707
ABBV,2019-02-15,80.8499984741211,0.40983835669732294
ABBV,2019-02-19,80.5199966430664,-0.4081655377647486
ABBV,2019-02-20,79.98999786376953,-0.6582200712778041
ABBV,2019-02-21,78.75,-1.550191144999613
ABBV,2019-02-22,80.0199966430664,1.6126941499255976
ABBV,2019-02-25,80.29000091552734,0.33742099948503856
ABBV,2019-02-26,80.51000213623047,0.2740082428627444
ABBV,2019-02-27,79.41000366210938,-1.3662879703565167
ABBV,2019-02-28,79.23999786376953,-0.21408612328394083
ABBV,2019-03-01,80.0999984741211,1.085311248783838
ABBV,2019-03-04,79.45999908447266,-0.799000501673186
ABBV,2019-03-05,78.91000366210938,-0.6921664091369961
ABBV,2019-03-06,78.08999633789062,-1.0391677685506195
ABBV,2019-03-07,78.23999786376953,0.19208801756098737
ABBV,2019-03-08,77.58000183105469,-0.8435532345796082
ABBV,2019-03-11,78.08000183105469,0.644495988913274
ABBV,2019-03-12,78.73999786376953,0.8452817843715099
ABBV,2019-03-13,78.93000030517578,0.24130358973970534
ABBV,2019-03-14,79.94999694824219,1.2922800444985283
ABBV,2019-03-15,81.33999633789062,1.7385859195820696
ABBV,2019-03-18,80.6500015258789,-0.8482847837187557
ABBV,2019-03-19,80.81999969482422,0.21078507839924487
ABBV,2019-03-20,80.43000030517578,-0.4825530699345104
ABBV,2019-03-21,81.23999786376953,1.0070838686067063
ABBV,2019-03-22,79.76000213623047,-1.8217574673264458
ABBV,2019-03-25,79.51000213623047,-0.31344031256794747
ABBV,2019-03-26,80.76000213623047,1.5721292496738704
ABBV,2019-03-27,79.88999938964844,-1.0772693456774118
ABBV,2019-03-28,79.95999908447266,0.08762009683189742
ABBV,2019-03-29,80.58999633789062,0.7878905210496834
ABBV,2019-04-01,80.77999877929688,0.23576430083160904
ABBV,2019-04-02,83.06999969482422,2.834861290087387
ABBV,2019-04-03,83.08000183105469,0.01204061185411387
ABBV,2019-04-04,82.80999755859375,-0.3249930988326155
ABBV,2019-04-05,83.44999694824219,0.7728528058409845
ABBV,2019-04-08,83.9800033569336,0.6351185477216026
ABBV,2019-04-09,82.69000244140625,-1.5360810478234344
ABBV,2019-04-10,82.94999694824219,0.31442072700405
ABBV,2019-04-11,81.7699966430664,-1.422544121263869
ABBV,2019-04-12,80.77999877929688,-1.2107104126357737
ABBV,2019-04-15,81.02999877929688,0.3094825498611842
ABBV,2019-04-16,80.20999908447266,-1.0119705136090063
ABBV,2019-04-17,77.9800033569336,-2.78019667496886
ABBV,2019-04-18,77.56999969482422,-0.5257805135409965
ABBV,2019-04-22,78.1500015258789,0.7477141076918103
ABBV,2019-04-23,78.66000366210938,0.6525938915837193
ABBV,2019-04-24,78.66999816894531,0.012705957755687614
ABBV,2019-04-25,79.33999633789062,0.851656520324906
ABBV,2019-04-26,79.69999694824219,0.4537441731386149
ABBV,2019-04-29,80.30000305175781,0.7528307735134243
ABBV,2019-04-30,79.38999938964844,-1.13325482879848
ABBV,2019-05-01,78.88999938964844,-0.6298022469379161
ABBV,2019-05-02,78.47000122070312,-0.5323845508869662
ABBV,2019-05-03,78.70999908447266,0.30584664207473633
ABBV,2019-05-06,79.26000213623047,0.6987715133467853
ABBV,2019-05-07,77.94999694824219,-1.6527947926832876
ABBV,2019-05-08,77.98999786376953,0.051316121992805996
ABBV,2019-05-09,77.91000366210938,-0.1025698215813331
ABBV,2019-05-10,77.44999694824219,-0.5904334388972754
ABBV,2019-05-13,76.87000274658203,-0.7488627818123095
ABBV,2019-05-14,78.44000244140625,2.0424087924128864
ABBV,2019-05-15,78.77999877929688,0.43344763807802167
ABBV,2019-05-16,79.5,0.9139391112714002
ABBV,2019-05-17,79.45999908447266,-0.050315617015528336
ABBV,2019-05-20,79.81999969482422,0.4530589158059817
ABBV,2019-05-21,80.87999725341797,1.3279849193766458
ABBV,2019-05-22,81.58999633789062,0.8778426169427922
ABBV,2019-05-23,81.1500015258789,-0.5392754403242717
ABBV,2019-05-24,80.05999755859375,-1.3431964840290855
ABBV,2019-05-28,78.02999877929688,-2.5355968538609774
ABBV,2019-05-29,78.05999755859375,0.03844518744864356
ABBV,2019-05-30,77.61000061035156,-0.5764757395801956
ABBV,2019-05-31,76.70999908447266,-1.159646332690356
ABBV,2019-06-03,75.69999694824219,-1.3166499130292775
ABBV,2019-06-04,76.75,1.3870582484643013
ABBV,2019-06-05,77.05999755859375,0.403905613802924
ABBV,2019-06-06,77.06999969482422,0.01297967369238151
ABBV,2019-06-07,77.43000030517578,0.46710861785008717
ABBV,2019-06-10,76.94999694824219,-0.6199190947200672
ABBV,2019-06-11,78.16999816894531,1.585446743453045
ABBV,2019-06-12,78.56999969482422,0.5117072217583951
ABBV,2019-06-13,78.94999694824219,0.48364166334977643
ABBV,2019-06-14,78.69000244140625,-0.3293154108750418
ABBV,2019-06-17,78.6500015258789,-0.050833542109918195
ABBV,2019-06-18,78.25,-0.5085842569847787
ABBV,2019-06-19,77.61000061035156,-0.8178905937999192
ABBV,2019-06-20,78.33999633789062,0.9405949256515056
ABBV,2019-06-21,78.77999877929688,0.5616574699703447
ABBV,2019-06-24,78.44999694824219,-0.4188903734045346
ABBV,2019-06-25,65.69999694824219,-16.252390689590314
ABBV,2019-06-26,68.0,3.5007658426068566
ABBV,2019-06-27,70.0,2.941176470588225
ABBV,2019-06-28,72.72000122070312,3.885716029575903
ABBV,2019-07-01,73.4000015258789,0.93509391331279
ABBV,2019-07-02,74.2300033569336,1.130792661853075
ABBV,2019-07-03,74.95999908447266,0.9834240799220906
ABBV,2019-07-05,72.98999786376953,-2.6280699636657245
ABBV,2019-07-08,71.22000122070312,-2.4249851964237235
ABBV,2019-07-09,71.23999786376953,0.02807728548674948
ABBV,2019-07-10,71.6500015258789,0.5755245289218225
ABBV,2019-07-11,71.23999786376953,-0.5722311980151051
ABBV,2019-07-12,70.27999877929688,-1.347556307214437
ABBV,2019-07-15,70.2699966430664,-0.014231838935963026
ABBV,2019-07-16,69.16000366210938,-1.5796115468671434
ABBV,2019-07-17,68.31999969482422,-1.2145805708587143
ABBV,2019-07-18,68.25,-0.10245857016525362
ABBV,2019-07-19,68.54000091552734,0.42490976634042
ABBV,2019-07-22,68.0,-0.7878624282378843
ABBV,2019-07-23,67.7300033569336,-0.3970538868623641
ABBV,2019-07-24,67.45999908447266,-0.3986479537554821
ABBV,2019-07-25,66.66000366210938,-1.1858811639791744
ABBV,2019-07-26,67.76000213623047,1.6501626367991795
ABBV,2019-07-29,67.18000030517578,-0.8559648948779586
ABBV,2019-07-30,67.18000030517578,0.0
ABBV,2019-07-31,66.62000274658203,-0.8335777851293136
ABBV,2019-08-01,65.80000305175781,-1.2308610942924236
ABBV,2019-08-02,65.3499984741211,-0.6838975026836169
ABBV,2019-08-05,65.2300033569336,-0.18361915836160314
ABBV,2019-08-06,64.7699966430664,-0.7052072515619345
ABBV,2019-08-07,64.45999908447266,-0.4786128989662908
ABBV,2019-08-08,65.44999694824219,1.5358328852474346
ABBV,2019-08-09,65.58000183105469,0.19863237413946244
ABBV,2019-08-12,64.52999877929688,-1.6011025044842198
ABBV,2019-08-13,65.01000213623047,0.7438452905838222
ABBV,2019-08-14,63.5,-2.3227227912809623
ABBV,2019-08-15,62.97999954223633,-0.8188983586829512
ABBV,2019-08-16,64.43000030517578,2.302319424386523
ABBV,2019-08-19,66.55999755859375,3.305909115829797
ABBV,2019-08-20,66.41000366210938,-0.22535141524356872
ABBV,2019-08-21,67.54000091552734,1.7015467416134022
ABBV,2019-08-22,67.5199966430664,-0.02961840715097752
ABBV,2019-08-23,65.97000122070312,-2.2956094482010747
ABBV,2019-08-26,66.45999908447266,0.7427586095235084
ABBV,2019-08-27,65.66999816894531,-1.1886863171984507
ABBV,2019-08-28,66.06999969482422,0.6091084772834154
ABBV,2019-08-29,66.22000122070312,0.22703424636258962
ABBV,2019-08-30,65.73999786376953,-0.724861594813031
ABBV,2019-09-03,65.4000015258789,-0.5171833722830144
ABBV,2019-09-04,66.37999725341797,1.4984643802359532
ABBV,2019-09-05,67.02999877929688,0.9792129448234377
ABBV,2019-09-06,67.62000274658203,0.880208828927187
ABBV,2019-09-09,66.69999694824219,-1.3605527373131476
ABBV,2019-09-10,68.18000030517578,2.218895689128808
ABBV,2019-09-11,69.48999786376953,1.9213809808303894
ABBV,2019-09-12,70.83000183105469,1.9283407806576003
ABBV,2019-09-13,70.51000213623047,-0.45178552386245796
ABBV,2019-09-16,70.58000183105469,0.0992762625208421
ABBV,2019-09-17,71.5999984741211,1.44516380930102
ABBV,2019-09-18,71.2699966430664,-0.4608964219097844
ABBV,2019-09-19,71.66999816894531,0.5612481334637653
ABBV,2019-09-20,72.38999938964844,1.0046061658964822
ABBV,2019-09-23,72.93000030517578,0.7459606576603495
ABBV,2019-09-24,72.94999694824219,0.027418953767632814
ABBV,2019-09-25,72.08999633789062,-1.1788905364337854
ABBV,2019-09-26,74.02999877929688,2.691084117015796
ABBV,2019-09-27,74.8499984741211,1.1076586631709295
ABBV,2019-09-30,75.72000122070312,1.1623283424418984
ABBV,2019-10-01,73.2300033569336,-3.2884281875694477
ABBV,2019-10-02,72.12999725341797,-1.5021248847334245
ABBV,2019-10-03,73.8499984741211,2.384585174265519
ABBV,2019-10-04,74.66000366210938,1.096824921766415
ABBV,2019-10-07,74.33000183105469,-0.44200618117858914
ABBV,2019-10-08,73.52999877929688,-1.0762855267730909
ABBV,2019-10-09,73.30000305175781,-0.31279169231241966
ABBV,2019-10-10,74.44999694824219,1.5688865601715563
ABBV,2019-10-11,73.62999725341797,-1.101409977752299
ABBV,2019-10-14,73.76000213623047,0.17656510615511323
ABBV,2019-10-15,74.5,1.0032508708484045
ABBV,2019-10-16,74.75,0.3355704697986628
ABBV,2019-10-17,75.13999938964844,0.5217383139109577
ABBV,2019-10-18,76.45999908447266,1.7567203959893307
ABBV,2019-10-21,77.30000305175781,1.0986188560597965
ABBV,2019-10-22,77.87000274658203,0.7373863807515812
ABBV,2019-10-23,77.75,-0.1541065138684572
ABBV,2019-10-24,76.80000305175781,-1.2218610266780505
ABBV,2019-10-25,76.52999877929688,-0.3515680491301243
ABBV,2019-10-28,78.33000183105469,2.352022841328938
ABBV,2019-10-29,78.47000122070312,0.17873022644681047
ABBV,2019-10-30,79.66000366210938,1.5165062098817517
ABBV,2019-10-31,79.55000305175781,-0.13808762904172767
ABBV,2019-11-01,81.75,2.765552311557795
ABBV,2019-11-04,82.98999786376953,1.5168169587394864
ABBV,2019-11-05,81.83999633789062,-1.385710995880085
ABBV,2019-11-06,82.08000183105469,0.2932618571647616
ABBV,2019-11-07,82.01000213623047,-0.08528227736678273
ABBV,2019-11-08,85.20999908447266,3.901959352380624
ABBV,2019-11-11,85.66000366210938,0.528112407548087
ABBV,2019-11-12,86.44000244140625,0.910575234590949
ABBV,2019-11-13,86.66000366210938,0.25451320510114783
ABBV,2019-11-14,87.62999725341797,1.1193094280155247
ABBV,2019-11-15,88.62999725341797,1.141161738380636
ABBV,2019-11-18,88.7300033569336,0.11283550334508785
ABBV,2019-11-19,89.0199966430664,0.32682663717058524
ABBV,2019-11-20,87.19999694824219,-2.044484119811496
ABBV,2019-11-21,86.5199966430664,-0.7798168910251202
ABBV,2019-11-22,86.05000305175781,-0.5432196134351752
ABBV,2019-11-25,87.76000213623047,1.9872156000321217
ABBV,2019-11-26,87.72000122070312,-0.04557989352057534
ABBV,2019-11-27,88.33000183105469,0.6953951229626609
ABBV,2019-11-29,87.7300033569336,-0.6792691743273016
ABBV,2019-12-02,87.02999877929688,-0.7979078432138187
ABBV,2019-12-03,85.94999694824219,-1.2409535174112918
ABBV,2019-12-04,87.19999694824219,1.4543339667047794
ABBV,2019-12-05,86.72000122070312,-0.5504538352495203
ABBV,2019-12-06,86.9800033569336,0.29981795730003036
ABBV,2019-12-09,86.44000244140625,-0.6208334038702912
ABBV,2019-12-10,86.55999755859375,0.13881896552332407
ABBV,2019-12-11,86.69999694824219,0.1617368225474758
ABBV,2019-12-12,88.7300033569336,2.3414146253122325
ABBV,2019-12-13,87.83999633789062,-1.003050811868833
ABBV,2019-12-16,89.43000030517578,1.8101138815727502
ABBV,2019-12-17,90.08000183105469,0.7268271538195314
ABBV,2019-12-18,89.33000183105469,-0.8325932335199404
ABBV,2019-12-19,88.7699966430664,-0.6268948578411426
ABBV,2019-12-20,89.29000091552734,0.5857883205198311
ABBV,2019-12-23,90.25,1.0751473565117964
ABBV,2019-12-24,89.8499984741211,-0.44321498712344143
ABBV,2019-12-26,89.83000183105469,-0.02225558531552263
ABBV,2019-12-27,89.19999694824219,-0.7013301457984622
ABBV,2019-12-30,88.5199966430664,-0.7623322067716543
ABBV,2019-12-31,88.54000091552734,0.022598591526845624
ABBV,2020-01-02,89.55000305175781,1.1407297558016394
ABBV,2020-01-03,88.69999694824219,-0.9491971798419097
ABBV,2020-01-06,89.4000015258789,0.789182189087545
ABBV,2020-01-07,88.88999938964844,-0.5704721784404398
ABBV,2020-01-08,89.5199966430664,0.7087380557360357
ABBV,2020-01-09,90.20999908447266,0.7707802360152227
ABBV,2020-01-10,89.05999755859375,-1.274804941303731
ABBV,2020-01-13,88.5199966430664,-0.6063338539528562
ABBV,2020-01-14,88.19999694824219,-0.36149989489328016
ABBV,2020-01-15,89.26000213623047,1.2018199826132836
ABBV,2020-01-16,89.26000213623047,0.0
ABBV,2020-01-17,88.0,-1.4116089021681044
ABBV,2020-01-21,87.98999786376953,-0.011366063898254897
ABBV,2020-01-22,87.20999908447266,-0.8864630051525935
ABBV,2020-01-23,85.2699966430664,-2.2245183600187124
ABBV,2020-01-24,83.54000091552734,-2.028844606128799
ABBV,2020-01-27,84.0199966430664,0.5745699332998733
ABBV,2020-01-28,83.7699966430664,-0.29754821469709647
ABBV,2020-01-29,83.19999694824219,-0.6804341860641494
ABBV,2020-01-30,81.77999877929688,-1.706728631046317
ABBV,2020-01-31,81.0199966430664,-0.9293251987952722
ABBV,2020-02-03,82.30000305175781,1.5798648009459626
ABBV,2020-02-04,84.36000061035156,2.5030346077851817
ABBV,2020-02-05,86.62999725341797,2.6908447447164363
ABBV,2020-02-06,87.18000030517578,0.6348875322584879
ABBV,2020-02-07,92.29000091552734,5.861436788786278
ABBV,2020-02-10,94.75,2.6655098711335867
ABBV,2020-02-11,96.0,1.3192612137203241
ABBV,2020-02-12,97.79000091552734,1.8645842870076423
ABBV,2020-02-13,95.3499984741211,-2.4951451258436563
ABBV,2020-02-14,94.05000305175781,-1.3633932282821282
ABBV,2020-02-18,93.61000061035156,-0.4678388379893095
ABBV,2020-02-19,94.13999938964844,0.5661775193261498
ABBV,2020-02-20,94.2300033569336,0.09560650931452752
ABBV,2020-02-21,94.95999908447266,0.7746956399586669
ABBV,2020-02-24,93.13999938964844,-1.9165961587733538
ABBV,2020-02-25,89.18000030517578,-4.251663206380451
ABBV,2020-02-26,88.41000366210938,-0.8634185248166171
ABBV,2020-02-27,85.41999816894531,-3.3819764385390583
ABBV,2020-02-28,85.70999908447266,0.3395000254551306
ABBV,2020-03-02,88.69000244140625,3.4768444624490247
ABBV,2020-03-03,87.56999969482422,-1.2628286342893813
ABBV,2020-03-04,91.75,4.773324562912884
ABBV,2020-03-05,90.61000061035156,-1.2425061467557952
ABBV,2020-03-06,88.81999969482422,-1.97550039010026
ABBV,2020-03-09,85.2699966430664,-3.9968510064796625
ABBV,2020-03-10,87.52999877929688,2.6504072067583984
ABBV,2020-03-11,84.8499984741211,-3.0618077716798364
ABBV,2020-03-12,78.61000061035156,-7.354152004696502
ABBV,2020-03-13,85.37000274658203,8.599417483454763
ABBV,2020-03-16,74.2699966430664,-13.002232337353458
ABBV,2020-03-17,73.0199966430664,-1.6830484132204337
ABBV,2020-03-18,71.02999877929688,-2.7252779447484277
ABBV,2020-03-19,71.05999755859375,0.04223395721867362
ABBV,2020-03-20,68.81999969482422,-3.152262793032745
ABBV,2020-03-23,64.5,-6.277244571317708
ABBV,2020-03-24,67.48999786376953,4.63565560274346
ABBV,2020-03-25,67.91000366210938,0.6223230280546721
ABBV,2020-03-26,73.83000183105469,8.717416948467038
ABBV,2020-03-27,72.66999816894531,-1.5711819495329515
ABBV,2020-03-30,75.23999786376953,3.5365346904913997
ABBV,2020-03-31,76.19000244140625,1.2626323825218666
ABBV,2020-04-01,73.41999816894531,-3.635653213938672
ABBV,2020-04-02,75.12999725341797,2.329064460799657
ABBV,2020-04-03,73.37000274658203,-2.3425989234358346
ABBV,2020-04-06,75.7300033569336,3.2165742428863497
ABBV,2020-04-07,75.38999938964844,-0.4489686415074301
ABBV,2020-04-08,78.55999755859375,4.204799303103024
ABBV,2020-04-09,79.75,1.5147689388848251
ABBV,2020-04-13,80.30000305175781,0.6896589990693647
ABBV,2020-04-14,82.12999725341797,2.2789466153327886
ABBV,2020-04-15,81.81999969482422,-0.37744742354882677
ABBV,2020-04-16,81.86000061035156,0.04888892162862035
ABBV,2020-04-17,83.44999694824219,1.942336093373509
ABBV,2020-04-20,83.98999786376953,0.6470951890654497
ABBV,2020-04-21,80.36000061035156,-4.3219399282588
ABBV,2020-04-22,81.47000122070312,1.3812849700359342
ABBV,2020-04-23,82.04000091552734,0.6996436556814034
ABBV,2020-04-24,83.58999633789062,1.8893166809679007
ABBV,2020-04-27,84.69000244140625,1.3159542429803883
ABBV,2020-04-28,82.76000213623047,-2.2788998105308544
ABBV,2020-04-29,83.76000213623047,1.2083131635906685
ABBV,2020-04-30,82.19999694824219,-1.8624703297536072
ABBV,2020-05-01,82.83999633789062,0.7785880941716172
ABBV,2020-05-04,81.86000061035156,-1.1829982748210455
ABBV,2020-05-05,85.37000274658203,4.287811031101563
ABBV,2020-05-06,85.41999816894531,0.0585632198135011
ABBV,2020-05-07,84.22000122070312,-1.4048196838740368
ABBV,2020-05-08,83.95999908447266,-0.3087178015458769
ABBV,2020-05-11,87.9000015258789,4.692713773665225
ABBV,2020-05-12,90.45999908447266,2.9123976270239993
ABBV,2020-05-13,88.87000274658203,-1.7576789232618406
ABBV,2020-05-14,89.94000244140625,1.2040054706371262
ABBV,2020-05-15,90.70999908447266,0.8561225507727199
ABBV,2020-05-18,91.47000122070312,0.8378372218069696
ABBV,2020-05-19,91.19999694824219,-0.2951834140785259
ABBV,2020-05-20,91.19000244140625,-0.010958889441203823
ABBV,2020-05-21,93.0199966430664,2.006792578864136
ABBV,2020-05-22,92.0999984741211,-0.9890326834513852
ABBV,2020-05-26,90.70999908447266,-1.5092284611047058
ABBV,2020-05-27,89.9800033569336,-0.8047577278214479
ABBV,2020-05-28,90.02999877929688,0.05556281451220002
ABBV,2020-05-29,92.66999816894531,2.9323552431898214
ABBV,2020-06-01,90.69999694824219,-2.1258241713910997
ABBV,2020-06-02,91.04000091552734,0.3748665697080211
ABBV,2020-06-03,90.88999938964844,-0.16476441604837966
ABBV,2020-06-04,93.04000091552734,2.3654984490227404
ABBV,2020-06-05,93.8499984741211,0.8705906606010894
ABBV,2020-06-08,94.58999633789062,0.7884900115087135
ABBV,2020-06-09,96.16999816894531,1.6703688468394429
ABBV,2020-06-10,96.9000015258789,0.7590759809012138
ABBV,2020-06-11,92.26000213623047,-4.788440987185371
ABBV,2020-06-12,92.45999908447266,0.21677535617967703
ABBV,2020-06-15,93.08000183105469,0.6705632194691891
ABBV,2020-06-16,96.05999755859375,3.2015424032198814
ABBV,2020-06-17,95.73999786376953,-0.3331248209006321
ABBV,2020-06-18,96.2300033569336,0.5118085482530565
ABBV,2020-06-19,96.70999908447266,0.4988004892389597
ABBV,2020-06-22,97.2699966430664,0.5790482513650108
ABBV,2020-06-23,97.30999755859375,0.041123590940506105
ABBV,2020-06-24,95.13999938964844,-2.229984814909358
ABBV,2020-06-25,96.98999786376953,1.9445012465728162
ABBV,2020-06-26,96.12999725341797,-0.886689998240342
ABBV,2020-06-29,96.44000244140625,0.32248538109393987
ABBV,2020-06-30,98.18000030517578,1.804228348943382
ABBV,2020-07-01,99.13999938964844,0.9777949495708427
ABBV,2020-07-02,98.87999725341797,-0.26225755278511675
ABBV,2020-07-06,99.01000213623047,0.13147743368087106
ABBV,2020-07-07,99.3499984741211,0.3433959504644868
ABBV,2020-07-08,99.27999877929688,-0.07045767075924969
ABBV,2020-07-09,97.94000244140625,-1.3497142973072362
ABBV,2020-07-10,96.83000183105469,-1.1333475420481354
ABBV,2020-07-13,97.86000061035156,1.0637186407307597
ABBV,2020-07-14,98.87000274658203,1.0320888309126364
ABBV,2020-07-15,100.4800033569336,1.6284015026056142
ABBV,2020-07-16,99.91999816894531,-0.5573299853494085
ABBV,2020-07-17,100.83000183105469,0.9107322645970584
ABBV,2020-07-20,99.54000091552734,-1.2793820213241713
ABBV,2020-07-21,97.4000015258789,-2.1498888587157094
ABBV,2020-07-22,97.69999694824219,0.3080035088947941
ABBV,2020-07-23,98.02999877929688,0.33777056434249886
ABBV,2020-07-24,97.11000061035156,-0.9384863617274752
ABBV,2020-07-27,97.16000366210938,0.05149114554992007
ABBV,2020-07-28,96.70999908447266,-0.463158255120788
ABBV,2020-07-29,97.01000213623047,0.3102089283402609
ABBV,2020-07-30,96.04000091552734,-0.9998981541521457
ABBV,2020-07-31,94.91000366210938,-1.176590215166562
ABBV,2020-08-03,95.94000244140625,1.0852373190962883
ABBV,2020-08-04,94.29000091552734,-1.7198264372430216
ABBV,2020-08-05,93.25,-1.1029811278282398
ABBV,2020-08-06,92.56999969482422,-0.7292228473734896
ABBV,2020-08-07,92.91999816894531,0.378090607405146
ABBV,2020-08-10,92.37999725341797,-0.5811460677663027
ABBV,2020-08-11,92.66999816894531,0.3139217624479995
ABBV,2020-08-12,95.51000213623047,3.0646423043060755
ABBV,2020-08-13,94.68000030517578,-0.8690208485921835
ABBV,2020-08-14,95.06999969482422,0.4119131689811706
ABBV,2020-08-17,96.3499984741211,1.3463750745826175
ABBV,2020-08-18,95.6500015258789,-0.7265147476159028
ABBV,2020-08-19,96.0999984741211,0.47046203979457246
ABBV,2020-08-20,95.19999694824219,-0.9365260563674926
ABBV,2020-08-21,94.86000061035156,-0.35713902183786006
ABBV,2020-08-24,94.51000213623047,-0.36896317928433175
ABBV,2020-08-25,94.05999755859375,-0.47614492378073026
ABBV,2020-08-26,94.3499984741211,0.3083148235749178
ABBV,2020-08-27,94.30000305175781,-0.05298931973697352
ABBV,2020-08-28,94.16999816894531,-0.1378630738125719
ABBV,2020-08-31,95.7699966430664,1.6990533134030983
ABBV,2020-09-01,92.23999786376953,-3.6859130239433324
ABBV,2020-09-02,93.94999694824219,1.8538585473496738
ABBV,2020-09-03,91.87000274658203,-2.2139374871997464
ABBV,2020-09-04,91.87000274658203,0.0
ABBV,2020-09-08,90.22000122070312,-1.7960177169367708
ABBV,2020-09-09,91.62999725341797,1.5628419570352214
ABBV,2020-09-10,89.6500015258789,-2.1608597477778546
ABBV,2020-09-11,89.69999694824219,0.0557673413411397
ABBV,2020-09-14,90.48999786376953,0.8807145400274496
ABBV,2020-09-15,90.91000366210938,0.4641461026136273
ABBV,2020-09-16,89.77999877929688,-1.2429928910931087
ABBV,2020-09-17,89.62999725341797,-0.16707677424639966
ABBV,2020-09-18,90.11000061035156,0.5355387388626731
ABBV,2020-09-21,89.08999633789062,-1.131954572802174
ABBV,2020-09-22,88.5999984741211,-0.5500032370762686
ABBV,2020-09-23,87.13999938964844,-1.6478545255270038
ABBV,2020-09-24,85.91000366210938,-1.4115167961375685
ABBV,2020-09-25,86.2300033569336,0.3724824597642895
ABBV,2020-09-28,87.27999877929688,1.2176683074184957
ABBV,2020-09-29,86.88999938964844,-0.4468370704663105
ABBV,2020-09-30,87.58999633789062,0.8056127899174426
ABBV,2020-10-01,87.13999938964844,-0.5137538155684629
ABBV,2020-10-02,86.12000274658203,-1.1705263371709074
ABBV,2020-10-05,87.93000030517578,2.101715630362766
ABBV,2020-10-06,85.88999938964844,-2.3200283275869205
ABBV,2020-10-07,87.06999969482422,1.373850638678653
ABBV,2020-10-08,87.33999633789062,0.31009147124465564
ABBV,2020-10-09,87.69999694824219,0.4121829922671738
ABBV,2020-10-12,88.31999969482422,0.7069586866096822
ABBV,2020-10-13,87.83000183105469,-0.5547983078154961
ABBV,2020-10-14,86.06999969482422,-2.0038735051103873
ABBV,2020-10-15,85.2300033569336,-0.9759455569524511
ABBV,2020-10-16,86.2699966430664,1.2202196939702592
ABBV,2020-10-19,84.30999755859375,-2.2719359693288976
ABBV,2020-10-20,84.25,-0.07116304155038167
ABBV,2020-10-21,82.88999938964844,-1.6142440478950304
ABBV,2020-10-22,84.30999755859375,1.713111568827741
ABBV,2020-10-23,84.33999633789062,0.03558152077518528
ABBV,2020-10-26,83.91999816894531,-0.4979821996466294
ABBV,2020-10-27,82.70999908447266,-1.4418483208694988
ABBV,2020-10-28,80.48999786376953,-2.684078400769674
ABBV,2020-10-29,80.66999816894531,0.22363064971182567
ABBV,2020-10-30,85.0999984741211,5.49150911829468
ABBV,2020-11-02,88.25,3.7015294739832783
ABBV,2020-11-03,87.95999908447266,-0.3286129354417522
ABBV,2020-11-04,94.5,7.435198935423637
ABBV,2020-11-05,93.69000244140625,-0.8571402736441747
ABBV,2020-11-06,92.8499984741211,-0.8965780183541994
ABBV,2020-11-09,95.12000274658203,2.4448080880622003
ABBV,2020-11-10,98.87000274658203,3.942388447980516
ABBV,2020-11-11,98.1500015258789,-0.7282302019841036
ABBV,2020-11-12,97.5999984741211,-0.5603698861000983
ABBV,2020-11-13,99.04000091552734,1.475412360573003
ABBV,2020-11-16,98.36000061035156,-0.6865915780390197
ABBV,2020-11-17,99.20999908447266,0.8641708711331963
ABBV,2020-11-18,98.72000122070312,-0.49389967572958104
ABBV,2020-11-19,99.66999816894531,0.9623145629003016
ABBV,2020-11-20,100.83999633789062,1.1738719679337262
ABBV,2020-11-23,102.18000030517578,1.3288417452883783
ABBV,2020-11-24,103.95999908447266,1.7420226795661131
ABBV,2020-11-25,104.19999694824219,0.23085596949121712
ABBV,2020-11-27,104.88999938964844,0.6621904622022168
ABBV,2020-11-30,104.58000183105469,-0.29554539078807673
ABBV,2020-12-01,104.04000091552734,-0.5163519851526632
ABBV,2020-12-02,104.98999786376953,0.9131074008866147
ABBV,2020-12-03,104.73999786376953,-0.2381179208369777
ABBV,2020-12-04,107.27999877929688,2.4250534345351182
ABBV,2020-12-07,105.83999633789062,-1.3422841702009247
ABBV,2020-12-08,107.69000244140625,1.7479272179956817
ABBV,2020-12-09,108.66999816894531,0.9100155124170284
ABBV,2020-12-10,107.48999786376953,-1.0858565612021809
ABBV,2020-12-11,106.33999633789062,-1.0698684051853813
ABBV,2020-12-14,104.19999694824219,-2.0124125101985912
ABBV,2020-12-15,102.81999969482422,-1.3243736025284503
ABBV,2020-12-16,104.63999938964844,1.7700833497627633
ABBV,2020-12-17,104.88999938964844,0.2389143744822464
ABBV,2020-12-18,104.44999694824219,-0.41948941173287624
ABBV,2020-12-21,103.70999908447266,-0.708470929047722
ABBV,2020-12-22,102.80000305175781,-0.8774429088304614
ABBV,2020-12-23,103.27999877929688,0.4669219000873026
ABBV,2020-12-24,103.26000213623047,-0.01936158336827143
ABBV,2020-12-28,103.44999694824219,0.18399652148084478
ABBV,2020-12-29,104.69999694824219,1.2083132304251176
ABBV,2020-12-30,105.2699966430664,0.5444123318417926
ABBV,2020-12-31,107.1500015258789,1.7858886128655715
ABBV,2021-01-04,105.41000366210938,-1.6238897237432992
ABBV,2021-01-05,106.5,1.0340539797196069
ABBV,2021-01-06,105.58000183105469,-0.8638480459580378
ABBV,2021-01-07,106.70999908447266,1.070275841845647
ABBV,2021-01-08,107.2699966430664,0.5247845219738423
ABBV,2021-01-11,109.0199966430664,1.6313974594620362
ABBV,2021-01-12,109.77999877929688,0.6971217754837555
ABBV,2021-01-13,112.44999694824219,2.4321353603884655
ABBV,2021-01-14,111.62999725341797,-0.729212731950224
ABBV,2021-01-15,110.5199966430664,-0.9943569270468466
ABBV,2021-01-19,112.18000030517578,1.5019939490864331
ABBV,2021-01-20,112.62000274658203,0.3922289536541834
ABBV,2021-01-21,111.26000213623047,-1.2076012938943337
ABBV,2021-01-22,110.86000061035156,-0.35951961010133315
ABBV,2021-01-25,110.5,-0.32473444738367885
ABBV,2021-01-26,108.80000305175781,-1.5384587766897662
ABBV,2021-01-27,102.79000091552734,-5.523898867329457
ABBV,2021-01-28,104.20999908447266,1.381455546548982
ABBV,2021-01-29,102.4800033569336,-1.6601053092196394
ABBV,2021-02-01,102.30000305175781,-0.17564432014004483
ABBV,2021-02-02,103.47000122070312,1.1436931906574355
ABBV,2021-02-03,106.94999694824219,3.363289539463876
ABBV,2021-02-04,108.52999877929688,1.4773276074232289
ABBV,2021-02-05,108.7300033569336,0.18428506393282085
ABBV,2021-02-08,106.83999633789062,-1.7382571145873604
ABBV,2021-02-09,105.4000015258789,-1.3478049994101626
ABBV,2021-02-10,104.05000305175781,-1.2808334483653927
ABBV,2021-02-11,103.75,-0.2883258461881866
ABBV,2021-02-12,104.44000244140625,0.6650625941265087
ABBV,2021-02-16,104.19999694824219,-0.2298022669031563
ABBV,2021-02-17,106.29000091552734,2.0057620235087947
ABBV,2021-02-18,106.05999755859375,-0.2163922805084817
ABBV,2021-02-19,105.01000213623047,-0.9900013638819871
ABBV,2021-02-22,107.05999755859375,1.9521906300923542
ABBV,2021-02-23,106.2699966430664,-0.7379048510579134
ABBV,2021-02-24,108.69000244140625,2.277223934115691
ABBV,2021-02-25,107.33000183105469,-1.2512655992300004
ABBV,2021-02-26,107.73999786376953,0.38199573811636967
ABBV,2021-03-01,108.41000366210938,0.6218728528164741
ABBV,2021-03-02,107.8499984741211,-0.5165622812205561
ABBV,2021-03-03,106.70999908447266,-1.0570230929785152
ABBV,2021-03-04,105.6500015258789,-0.9933441736370452
ABBV,2021-03-05,106.69999694824219,0.9938432628475491
ABBV,2021-03-08,106.11000061035156,-0.5529487860967963
ABBV,2021-03-09,106.79000091552734,0.6408446906647658
ABBV,2021-03-10,108.0,1.1330640266870917
ABBV,2021-03-11,107.87000274658203,-0.1203678272388653
ABBV,2021-03-12,108.22000122070312,0.3244632105399603
ABBV,2021-03-15,110.26000213623047,1.8850497990357429
ABBV,2021-03-16,110.83999633789062,0.5260241161101575
ABBV,2021-03-17,105.04000091552734,-5.232763996745604
ABBV,2021-03-18,103.7699966430664,-1.2090672709364036
ABBV,2021-03-19,103.41999816894531,-0.3372829193827309
ABBV,2021-03-22,105.9000015258789,2.397992071980415
ABBV,2021-03-23,104.83999633789062,-1.0009491715911367
ABBV,2021-03-24,103.05999755859375,-1.697824152492422
ABBV,2021-03-25,103.87999725341797,0.7956527403933045
ABBV,2021-03-26,105.9800033569336,2.02156927131274
ABBV,2021-03-29,106.7300033569336,0.7076806720547557
ABBV,2021-03-30,106.79000091552734,0.056214332152793034
ABBV,2021-03-31,108.22000122070312,1.3390769668659708
ABBV,2021-04-01,108.5199966430664,0.27720885139472795
ABBV,2021-04-05,106.13999938964844,-2.1931416577960494
ABBV,2021-04-06,105.37999725341797,-0.7160374416815718
ABBV,2021-04-07,105.20999908447266,-0.16131920039483827
ABBV,2021-04-08,106.0999984741211,0.8459266204668081
ABBV,2021-04-09,107.54000091552734,1.357212499637761
ABBV,2021-04-12,108.25,0.6602185962694573
ABBV,2021-04-13,108.22000122070312,-0.027712498195731072
ABBV,2021-04-14,105.9000015258789,-2.1437808802947877
ABBV,2021-04-15,106.88999938964844,0.9348421619499225
ABBV,2021-04-16,107.91000366210938,0.9542560373142939
ABBV,2021-04-19,108.61000061035156,0.6486858720105682
ABBV,2021-04-20,109.02999877929688,0.3867030352500356
ABBV,2021-04-21,110.80000305175781,1.6234103386939092
ABBV,2021-04-22,110.05000305175781,-0.6768952882155177
ABBV,2021-04-23,111.37999725341797,1.208536269676097
ABBV,2021-04-26,111.38999938964844,0.008980190767737817
ABBV,2021-04-27,111.44000244140625,0.04489007274601775
ABBV,2021-04-28,111.93000030517578,0.4396965658962193
ABBV,2021-04-29,110.88999938964844,-0.9291529640773621
ABBV,2021-04-30,111.5,0.550095241869486
ABBV,2021-05-03,114.68000030517578,2.852018210919982
ABBV,2021-05-04,113.9000015258789,-0.680152404273815
ABBV,2021-05-05,115.77999877929688,1.650568242521766
ABBV,2021-05-06,116.08000183105469,0.2591147477291722
ABBV,2021-05-07,115.75,-0.2842882717515649
ABBV,2021-05-10,116.22000122070312,0.4060485708018424
ABBV,2021-05-11,114.88999938964844,-1.144382909211128
ABBV,2021-05-12,114.95999908447266,0.06092757872406818
ABBV,2021-05-13,116.5999984741211,1.426582639795737
ABBV,2021-05-14,116.43000030517578,-0.14579603016293685
ABBV,2021-05-17,116.88999938964844,0.39508638947602925
ABBV,2021-05-18,117.20999908447266,0.2737613966080188
ABBV,2021-05-19,115.8499984741211,-1.1603110835035624
ABBV,2021-05-20,117.11000061035156,1.0876151513389276
ABBV,2021-05-21,116.12000274658203,-0.8453572355989092
ABBV,2021-05-24,115.91000366210938,-0.18084660653251428
ABBV,2021-05-25,114.55999755859375,-1.1647019764152944
ABBV,2021-05-26,114.69999694824219,0.12220617373601694
ABBV,2021-05-27,112.31999969482422,-2.074975864639239
ABBV,2021-05-28,113.19999694824219,0.7834733402857452
ABBV,2021-06-01,112.20999908447266,-0.874556440334695
ABBV,2021-06-02,111.4000015258789,-0.721858626862637
ABBV,2021-06-03,112.20999908447266,0.7271073137333772
ABBV,2021-06-04,112.36000061035156,0.13367928625147574
ABBV,2021-06-07,113.01000213623047,0.5784990408935764
ABBV,2021-06-08,112.33999633789062,-0.5928730074105881
ABBV,2021-06-09,114.0,1.4776604203515342
ABBV,2021-06-10,116.23999786376953,1.9649104068153678
ABBV,2021-06-11,115.41999816894531,-0.7054367772659775
ABBV,2021-06-14,115.4000015258789,-0.017325111231714097
ABBV,2021-06-15,115.83000183105469,0.37261724392556594
ABBV,2021-06-16,115.52999877929688,-0.2590028895927854
ABBV,2021-06-17,114.9000015258789,-0.5453105341249764
ABBV,2021-06-18,113.12000274658203,-1.5491721111039025
ABBV,2021-06-21,114.7300033569336,1.4232678317365188
ABBV,2021-06-22,114.69999694824219,-0.0261539334205807
ABBV,2021-06-23,114.0,-0.6102850626561573
ABBV,2021-06-24,114.73999786376953,0.6491209331311643
ABBV,2021-06-25,112.9800033569336,-1.5338979776917672
ABBV,2021-06-28,113.0,0.01769927639605484
ABBV,2021-06-29,112.30000305175781,-0.6194663258780375
ABBV,2021-06-30,112.63999938964844,0.3027571938122975
ABBV,2021-07-01,114.26000213623047,1.4382126734376666
ABBV,2021-07-02,115.16999816894531,0.7964257095233185
ABBV,2021-07-06,115.7300033569336,0.48624224788715864
ABBV,2021-07-07,116.75,0.8813588641491288
ABBV,2021-07-08,116.3499984741211,-0.34261372666287704
ABBV,2021-07-09,116.58000183105469,0.1976823033519537
ABBV,2021-07-12,117.62999725341797,0.9006651276991073
ABBV,2021-07-13,117.91000366210938,0.23803996874043332
ABBV,2021-07-14,117.36000061035156,-0.4664600412819353
ABBV,2021-07-15,117.18000030517578,-0.15337449236507705
ABBV,2021-07-16,117.5,0.2730838829073434
ABBV,2021-07-19,115.41999816894531,-1.7702143243018664
ABBV,2021-07-20,116.05000305175781,0.5458368504653199
ABBV,2021-07-21,116.98999786376953,0.8099911997352383
ABBV,2021-07-22,117.54000091552734,0.4701282689125952
ABBV,2021-07-23,118.19000244140625,0.5530045268129946
ABBV,2021-07-26,117.79000091552734,-0.33843939217889085
ABBV,2021-07-27,117.95999908447266,0.14432308992613496
ABBV,2021-07-28,118.55000305175781,0.5001729161278279
ABBV,2021-07-29,118.87000274658203,0.26992803592296166
ABBV,2021-07-30,116.30000305175781,-2.162025435721726
ABBV,2021-08-02,115.44999694824219,-0.7308736725805121
ABBV,2021-08-03,116.25,0.6929433286312348
ABBV,2021-08-04,115.08000183105469,-1.00645003780242
ABBV,2021-08-05,115.12000274658203,0.03475922392326414
ABBV,2021-08-06,114.44999694824219,-0.5820064127471825
ABBV,2021-08-09,114.05999755859375,-0.34075963306910984
ABBV,2021-08-10,114.81999969482422,0.6663178612116294
ABBV,2021-08-11,113.72000122070312,-0.9580199242681942
ABBV,2021-08-12,115.63999938964844,1.688355740710068
ABBV,2021-08-13,116.4800033569336,0.7263956863703847
ABBV,2021-08-16,118.41000366210938,1.6569370274326145
ABBV,2021-08-17,119.66000366210938,1.0556540506214018
ABBV,2021-08-18,117.29000091552734,-1.980613967950673
ABBV,2021-08-19,117.93000030517578,0.5456555415234154
ABBV,2021-08-20,118.81999969482422,0.754684463109756
ABBV,2021-08-23,119.36000061035156,0.4544697163055611
ABBV,2021-08-24,119.68000030517578,0.26809625769763645
ABBV,2021-08-25,120.4000015258789,0.6016052965133412
ABBV,2021-08-26,120.4000015258789,0.0
ABBV,2021-08-27,119.58000183105469,-0.6810628608239444
ABBV,2021-08-30,120.56999969482422,0.8278958426244376
ABBV,2021-08-31,120.77999877929688,0.174171920879318
ABBV,2021-09-01,112.2699966430664,-7.045870361185324
ABBV,2021-09-02,112.0199966430664,-0.22267748060491588
ABBV,2021-09-03,111.62000274658203,-0.35707365512506195
ABBV,2021-09-07,109.02999877929688,-2.320376190247375
ABBV,2021-09-08,110.36000061035156,1.2198494413880878
ABBV,2021-09-09,107.2699966430664,-2.799931089340102
ABBV,2021-09-10,106.68000030517578,-0.5500105867009553
ABBV,2021-09-13,107.4800033569336,0.749909120237402
ABBV,2021-09-14,106.4800033569336,-0.9304056278069406
ABBV,2021-09-15,107.7699966430664,1.2114887729751445
ABBV,2021-09-16,108.08000183105469,0.28765444710461274
ABBV,2021-09-17,107.7300033569336,-0.3238327795998641
ABBV,2021-09-20,106.4000015258789,-1.2345695624347952
ABBV,2021-09-21,107.1500015258789,0.7048872079363555
ABBV,2021-09-22,106.41000366210938,-0.6906186217746413
ABBV,2021-09-23,107.36000061035156,0.8927703369494999
ABBV,2021-09-24,107.06999969482422,-0.27012007626552315
ABBV,2021-09-27,107.72000122070312,0.6070809075666039
ABBV,2021-09-28,107.33999633789062,-0.3527709603659668
ABBV,2021-09-29,108.83999633789062,1.397428778810661
ABBV,2021-09-30,107.87000274658203,-0.8912106063448166
ABBV,2021-10-01,109.08999633789062,1.1309850377724695
ABBV,2021-10-04,108.7300033569336,-0.32999632692443104
ABBV,2021-10-05,109.51000213623047,0.7173721651937637
ABBV,2021-10-06,109.31999969482422,-0.17350236298040445
ABBV,2021-10-07,110.87000274658203,1.4178586316179853
ABBV,2021-10-08,111.18000030517578,0.2796045376695089
ABBV,2021-10-11,110.33999633789062,-0.75553513669675
ABBV,2021-10-12,108.56999969482422,-1.6041296916905812
ABBV,2021-10-13,108.52999877929688,-0.03684343339760421
ABBV,2021-10-14,108.91000366210938,0.35013810659416666
ABBV,2021-10-15,109.33000183105469,0.38563782464680063
ABBV,2021-10-18,107.43000030517578,-1.7378592280780647
ABBV,2021-10-19,107.44999694824219,0.01861364889659267
ABBV,2021-10-20,108.41000366210938,0.8934450824876317
ABBV,2021-10-21,108.76000213623047,0.3228470273019868
ABBV,2021-10-22,109.13999938964844,0.3493906270266356
ABBV,2021-10-25,108.5,-0.5864022294553406
ABBV,2021-10-26,109.48999786376953,0.9124404274373665
ABBV,2021-10-27,108.4000015258789,-0.9955213801783325
ABBV,2021-10-28,109.66999816894531,1.1715836025733006
ABBV,2021-10-29,114.66999816894531,4.559132017397838
ABBV,2021-11-01,114.80999755859375,0.12208894382483848
ABBV,2021-11-02,116.52999877929688,1.4981284359189218
ABBV,2021-11-03,117.56999969482422,0.8924748360266133
ABBV,2021-11-04,117.05999755859375,-0.4337859467162364
ABBV,2021-11-05,117.18000030517578,0.10251388098823089
ABBV,2021-11-08,116.05999755859375,-0.9557968455923938
ABBV,2021-11-09,115.61000061035156,-0.38772786292279315
ABBV,2021-11-10,116.75,0.9860733358964868
ABBV,2021-11-11,116.62999725341797,-0.10278607844285137
ABBV,2021-11-12,116.97000122070312,0.2915236005248234
ABBV,2021-11-15,116.83999633789062,-0.11114378170108408
ABBV,2021-11-16,116.41999816894531,-0.3594643804427311
ABBV,2021-11-17,117.3499984741211,0.7988320905367052
ABBV,2021-11-18,117.06999969482422,-0.23860143411814638
ABBV,2021-11-19,116.23999786376953,-0.7089791007246271
ABBV,2021-11-22,115.6500015258789,-0.5075674025580179
ABBV,2021-11-23,118.87999725341797,2.792905910006649
ABBV,2021-11-24,118.66000366210938,-0.1850551786602317
ABBV,2021-11-26,116.51000213623047,-1.8119007749242577
ABBV,2021-11-29,116.88999938964844,0.32614989824963914
ABBV,2021-11-30,115.27999877929688,-1.377363862399117
ABBV,2021-12-01,115.91000366210938,0.5464997306416031
ABBV,2021-12-02,116.87000274658203,0.8282279821775873
ABBV,2021-12-03,118.8499984741211,1.6941864302274734
ABBV,2021-12-06,121.3499984741211,2.103491823388093
ABBV,2021-12-07,121.51000213623047,0.13185304006699816
ABBV,2021-12-08,121.87000274658203,0.2962724088737545
ABBV,2021-12-09,124.1500015258789,1.8708449396181104
ABBV,2021-12-10,125.47000122070312,1.0632297048736472
ABBV,2021-12-13,126.51000213623047,0.8288841200359665
ABBV,2021-12-14,127.29000091552734,0.6165510759038151
ABBV,2021-12-15,130.22999572753906,2.3096824502049973
ABBV,2021-12-16,131.77999877929688,1.1902043328025913
ABBV,2021-12-17,129.52999877929688,-1.7073911222053262
ABBV,2021-12-20,130.86000061035156,1.02679058410311
ABBV,2021-12-21,129.9499969482422,-0.6954024590134278
ABBV,2021-12-22,132.0500030517578,1.6160108909829551
ABBV,2021-12-23,133.08999633789062,0.7875753594077439
ABBV,2021-12-27,134.41000366210938,0.9918155838456011
ABBV,2021-12-28,134.38999938964844,-0.01488302352198323
ABBV,2021-12-29,135.36000061035156,0.7217808059442943
ABBV,2021-12-30,135.92999267578125,0.42109342705343167
ABBV,2021-12-31,135.39999389648438,-0.3899056925288136
ABBV,2022-01-03,135.4199981689453,0.01477420484687908
ABBV,2022-01-04,135.16000366210938,-0.1919912201679197
ABBV,2022-01-05,135.8699951171875,0.5252970078730268
ABBV,2022-01-06,135.22999572753906,-0.4710380603873854
ABBV,2022-01-07,134.8800048828125,-0.25881154757390057
ABBV,2022-01-10,136.38999938964844,1.119509528597562
ABBV,2022-01-11,136.97000122070312,0.4252524625340648
ABBV,2022-01-12,137.2899932861328,0.23362200670062894
ABBV,2022-01-13,133.52000427246094,-2.7460042232026693
ABBV,2022-01-14,135.8699951171875,1.7600290364964133
ABBV,2022-01-18,136.77999877929688,0.6697605761481817
ABBV,2022-01-19,135.2100067138672,-1.1478228391878953
ABBV,2022-01-20,133.02999877929688,-1.6123125703141672
ABBV,2022-01-21,131.97999572753906,-0.7892979488782981
ABBV,2022-01-24,132.16000366210938,0.13639031701586646
ABBV,2022-01-25,133.08999633789062,0.7036869325147244
ABBV,2022-01-26,134.22999572753906,0.8565627928595054
ABBV,2022-01-27,135.97000122070312,1.2962866337982604
ABBV,2022-01-28,137.9199981689453,1.434137626487919
ABBV,2022-01-31,136.88999938964844,-0.746808869613802
ABBV,2022-02-01,137.0,0.08035693684127487
ABBV,2022-02-02,138.6199951171875,1.1824781877280977
ABBV,2022-02-03,140.72999572753906,1.5221473702749622
ABBV,2022-02-04,140.64999389648438,-0.05684774638207157
ABBV,2022-02-07,142.52999877929688,1.3366547916071392
ABBV,2022-02-08,143.50999450683594,0.6875715540112681
ABBV,2022-02-09,143.1999969482422,-0.21601112846463266
ABBV,2022-02-10,142.7100067138672,-0.3421719586712668
ABBV,2022-02-11,142.00999450683594,-0.49051375103272843
ABBV,2022-02-14,143.0,0.6971378997669087
ABBV,2022-02-15,144.75999450683594,1.2307653893957715
ABBV,2022-02-16,145.8699951171875,0.7667868558112856
ABBV,2022-02-17,144.97000122070312,-0.6169835652365285
ABBV,2022-02-18,144.02999877929688,-0.6484116944823537
ABBV,2022-02-22,145.55999755859375,1.0622778534083999
ABBV,2022-02-23,146.75999450683594,0.8244002255902272
ABBV,2022-02-24,145.27000427246094,-1.0152563982997354
ABBV,2022-02-25,149.5399932861328,2.9393466566320914
ABBV,2022-02-28,147.77000427246094,-1.18362250443943
ABBV,2022-03-01,147.69000244140625,-0.054139425283616927
ABBV,2022-03-02,149.57000732421875,1.2729398413805049
ABBV,2022-03-03,150.41000366210938,0.561607472592951
ABBV,2022-03-04,150.55999755859375,0.09972335139445399
ABBV,2022-03-07,149.4499969482422,-0.7372480262691217
ABBV,2022-03-08,147.14999389648438,-1.5389783196545381
ABBV,2022-03-09,148.83999633789062,1.1484896442436332
ABBV,2022-03-10,149.1699981689453,0.22171582852335003
ABBV,2022-03-11,149.05999755859375,-0.07374177897822021
ABBV,2022-03-14,152.10000610351562,2.0394529684108376
ABBV,2022-03-15,155.8800048828125,2.4852061982984397
ABBV,2022-03-16,156.0500030517578,0.10905707186312785
ABBV,2022-03-17,158.58999633789062,1.627679100583146
ABBV,2022-03-18,159.1999969482422,0.38464003054259344
ABBV,2022-03-21,160.0500030517578,0.5339234420915107
ABBV,2022-03-22,160.00999450683594,-0.024997528371761835
ABBV,2022-03-23,158.4199981689453,-0.9936856399446303
ABBV,2022-03-24,160.27999877929688,1.174094578872542
ABBV,2022-03-25,161.3300018310547,0.6551054777606202
ABBV,2022-03-28,161.97000122070312,0.3967020283794698
ABBV,2022-03-29,162.17999267578125,0.12964836296567306
ABBV,2022-03-30,163.75,0.9680647398704778
ABBV,2022-03-31,162.11000061035156,-1.001526344823478
ABBV,2022-04-01,162.67999267578125,0.35160820633128864
ABBV,2022-04-04,161.88999938964844,-0.48561182794448765
ABBV,2022-04-05,163.42999267578125,0.9512590598176773
ABBV,2022-04-06,168.91000366210938,3.353124415296027
ABBV,2022-04-07,173.27999877929688,2.5871736560549197
ABBV,2022-04-08,174.9600067138672,0.9695336717483016
ABBV,2022-04-11,169.8300018310547,-2.932101443732915
ABBV,2022-04-12,167.30999755859375,-1.4838392776841736
ABBV,2022-04-13,158.9499969482422,-4.9967131267357745
ABBV,2022-04-14,162.30999755859375,2.1138727114575984
ABBV,2022-04-18,159.36000061035156,-1.81750785078858
ABBV,2022-04-19,156.35000610351562,-1.8888017666337853
ABBV,2022-04-20,156.6999969482422,0.22385086732574777
ABBV,2022-04-21,158.52000427246094,1.1614597062308052
ABBV,2022-04-22,154.99000549316406,-2.226847517130759
ABBV,2022-04-25,156.3000030517578,0.8452142152169495
ABBV,2022-04-26,156.17999267578125,-0.07678206886331251
ABBV,2022-04-27,157.6199951171875,0.922014668290827
ABBV,2022-04-28,156.30999755859375,-0.8311112797711906
ABBV,2022-04-29,146.8800048828125,-6.032878781311712
ABBV,2022-05-02,147.8699951171875,0.6740129367267311
ABBV,2022-05-03,149.60000610351562,1.169954043047805
ABBV,2022-05-04,151.58999633789062,1.3302073216481247
ABBV,2022-05-05,152.17999267578125,0.389205324984343
ABBV,2022-05-06,152.8300018310547,0.42713180875115775
ABBV,2022-05-09,150.9600067138672,-1.223578547918014
ABBV,2022-05-10,152.08999633789062,0.7485357536882287
ABBV,2022-05-11,151.9600067138672,-0.08546888497166227
ABBV,2022-05-12,154.2899932861328,1.5332893322733687
ABBV,2022-05-13,153.5,-0.5120184850016529
ABBV,2022-05-16,155.47000122070312,1.2833884173961696
ABBV,2022-05-17,154.77999877929688,-0.4438170939657593
ABBV,2022-05-18,152.42999267578125,-1.518287971346044
ABBV,2022-05-19,151.72000122070312,-0.4657819912044947
ABBV,2022-05-20,151.00999450683594,-0.4679717296036445
ABBV,2022-05-23,148.02999877929688,-1.9733764889344196
ABBV,2022-05-24,149.11000061035156,0.7295830844833651
ABBV,2022-05-25,151.9600067138672,1.9113447064916578
ABBV,2022-05-26,150.57000732421875,-0.9147139564594342
ABBV,2022-05-27,150.0,-0.3785663123409222
ABBV,2022-05-31,147.3699951171875,-1.7533365885416652
ABBV,2022-06-01,146.02000427246094,-0.916055431536833
ABBV,2022-06-02,146.75,0.49992857566074633
ABBV,2022-06-03,147.1699981689453,0.2861997744090683
ABBV,2022-06-06,146.52999877929688,-0.43487082802959875
ABBV,2022-06-07,149.13999938964844,1.7812056453250458
ABBV,2022-06-08,149.25,0.07375661177533299
ABBV,2022-06-09,145.42999267578125,-2.559468893948913
ABBV,2022-06-10,143.1999969482422,-1.5333808979214991
ABBV,2022-06-13,139.4199981689453,-2.639664008277254
ABBV,2022-06-14,137.6199951171875,-1.2910651810342344
ABBV,2022-06-15,138.08999633789062,0.34152102701565656
ABBV,2022-06-16,139.14999389648438,0.7676135757148206
ABBV,2022-06-17,138.27999877929688,-0.6252210961896987
ABBV,2022-06-21,143.47000122070312,3.7532560653907643
ABBV,2022-06-22,147.55999755859375,2.8507676190780096
ABBV,2022-06-23,149.4499969482422,1.2808345221732242
ABBV,2022-06-24,152.33999633789062,1.9337567404898115
ABBV,2022-06-27,153.13999938964844,0.5251431475575163
ABBV,2022-06-28,152.49000549316406,-0.4244442334301768
ABBV,2022-06-29,154.13999938964844,1.082034124891118
ABBV,2022-06-30,153.16000366210938,-0.6357828801216936
ABBV,2022-07-01,153.8000030517578,0.41786326347990066
ABBV,2022-07-05,153.92999267578125,0.08451860952154444
ABBV,2022-07-06,152.52999877929688,-0.9095003982967365
ABBV,2022-07-07,152.0,-0.3474718308126068
ABBV,2022-07-08,152.85000610351562,0.5592145417866012
ABBV,2022-07-11,153.22999572753906,0.24860294985273867
ABBV,2022-07-12,152.4600067138672,-0.5025054069968116
ABBV,2022-07-13,152.14999389648438,-0.20334041960566873
ABBV,2022-07-14,150.44000244140625,-1.1238853261088644
ABBV,2022-07-15,153.6199951171875,2.1137946185688206
ABBV,2022-07-18,149.57000732421875,-2.6363676094894095
ABBV,2022-07-19,149.74000549316406,0.1136579264697124
ABBV,2022-07-20,147.69000244140625,-1.3690416565741326
ABBV,2022-07-21,147.75,0.04062398104269782
ABBV,2022-07-22,148.47000122070312,0.4873104708650544
ABBV,2022-07-25,150.22000122070312,1.1786892878101307
ABBV,2022-07-26,150.8699951171875,0.4326946419933808
ABBV,2022-07-27,151.14999389648438,0.18558944015301115
ABBV,2022-07-28,149.75,-0.9262282189989146
ABBV,2022-07-29,143.50999450683594,-4.166948576403384
ABBV,2022-08-01,140.22000122070312,-2.2925185785413027
ABBV,2022-08-02,140.38999938964844,0.12123674758619529
ABBV,2022-08-03,141.1999969482422,0.5769624347284452
ABBV,2022-08-04,138.9199981689453,-1.614730048565527
ABBV,2022-08-05,138.0399932861328,-0.6334616285714967
ABBV,2022-08-08,140.33999633789062,1.6661860066816248
ABBV,2022-08-09,140.25,-0.06412736229088889
ABBV,2022-08-10,140.94000244140625,0.4919803503787845
ABBV,2022-08-11,142.0800018310547,0.8088543847743823
ABBV,2022-08-12,142.60000610351562,0.36599399335541793
ABBV,2022-08-15,142.2899932861328,-0.21740028338972373
ABBV,2022-08-16,142.5500030517578,0.18273229172351968
ABBV,2022-08-17,141.44000244140625,-0.7786745609177803
ABBV,2022-08-18,141.2899932861328,-0.10605850727101185
ABBV,2022-08-19,141.85000610351562,0.3963570273860073
ABBV,2022-08-22,140.33999633789062,-1.0645115972170327
ABBV,2022-08-23,139.02000427246094,-0.940567265123482
ABBV,2022-08-24,137.91000366210938,-0.7984466812244517
ABBV,2022-08-25,139.3300018310547,1.0296556676369972
ABBV,2022-08-26,136.35000610351562,-2.138804053955634
ABBV,2022-08-29,135.7100067138672,-0.46937980271343216
ABBV,2022-08-30,135.5500030517578,-0.11790115260014167
ABBV,2022-08-31,134.4600067138672,-0.8041285970863621
ABBV,2022-09-01,138.4499969482422,2.967417845564868
ABBV,2022-09-02,136.27999877929688,-1.5673515469679211
ABBV,2022-09-06,137.58999633789062,0.9612544543057044
ABBV,2022-09-07,138.7100067138672,0.8140202091626358
ABBV,2022-09-08,140.52000427246094,1.3048788630855235
ABBV,2022-09-09,141.4199981689453,0.6404738607460603
ABBV,2022-09-12,142.24000549316406,0.5798383077612046
ABBV,2022-09-13,138.52999877929688,-2.60827233590446
ABBV,2022-09-14,139.5500030517578,0.736305696563222
ABBV,2022-09-15,142.50999450683594,2.1210973775330544
ABBV,2022-09-16,144.05999755859375,1.0876451557813027
ABBV,2022-09-19,142.66000366210938,-0.9718130780301815
ABBV,2022-09-20,141.77000427246094,-0.6238604842296214
ABBV,2022-09-21,140.30999755859375,-1.0298417647369718
ABBV,2022-09-22,143.00999450683594,1.9243083138923645
ABBV,2022-09-23,143.05999755859375,0.03496472531885342
ABBV,2022-09-26,141.2100067138672,-1.29315732999985
ABBV,2022-09-27,141.72000122070312,0.3611603162581467
ABBV,2022-09-28,144.60000610351562,2.032179549820512
ABBV,2022-09-29,142.72000122070312,-1.3001416344800454
ABBV,2022-09-30,134.2100067138672,-5.962720315336901
ABBV,2022-10-03,138.32000732421875,3.062365252029231
ABBV,2022-10-04,141.99000549316406,2.653266320571346
ABBV,2022-10-05,143.3300018310547,0.9437258159378903
ABBV,2022-10-06,140.2899932861328,-2.1209854922803806
ABBV,2022-10-07,138.75999450683594,-1.0905972289672272
ABBV,2022-10-10,138.30999755859375,-0.32429876481439024
ABBV,2022-10-11,141.50999450683594,2.3136410995065804
ABBV,2022-10-12,139.97999572753906,-1.0811948545605854
ABBV,2022-10-13,142.9199981689453,2.1003018510793225
ABBV,2022-10-14,142.94000244140625,0.013996832295859463
ABBV,2022-10-17,144.41000366210938,1.0284043623867367
ABBV,2022-10-18,144.60000610351562,0.13157152315488307
ABBV,2022-10-19,143.1300048828125,-1.0165983116562138
ABBV,2022-10-20,142.92999267578125,-0.1397416336253232
ABBV,2022-10-21,147.05999755859375,2.8895299058615986
ABBV,2022-10-24,150.88999938964844,2.604380453310351
ABBV,2022-10-25,149.82000732421875,-0.7091205976259674
ABBV,2022-10-26,152.50999450683594,1.7954792758726246
ABBV,2022-10-27,153.5,0.6491413866779094
ABBV,2022-10-28,147.61000061035156,-3.837133152865435
ABBV,2022-10-31,146.39999389648438,-0.8197322057204359
ABBV,2022-11-01,146.91000366210938,0.34836734077026144
ABBV,2022-11-02,144.52000427246094,-1.6268459125121204
ABBV,2022-11-03,144.4199981689453,-0.0691987964012819
ABBV,2022-11-04,145.27999877929688,0.5954858200077684
ABBV,2022-11-07,148.10000610351562,1.941084352914113
ABBV,2022-11-08,148.52999877929688,0.2903394044971863
ABBV,2022-11-09,147.6199951171875,-0.61267331151168
ABBV,2022-11-10,149.72000122070312,1.4225756489481878
ABBV,2022-11-11,150.16000366210938,0.2938835411560259
ABBV,2022-11-14,151.74000549316406,1.052212168701061
ABBV,2022-11-15,153.0399932861328,0.8567205390191734
ABBV,2022-11-16,151.8699951171875,-0.7645048485841355
ABBV,2022-11-17,152.16000366210938,0.1909584211799764
ABBV,2022-11-18,154.97999572753906,1.853307043611685
ABBV,2022-11-21,157.11000061035156,1.3743740750626454
ABBV,2022-11-22,159.7899932861328,1.7058065466041938
ABBV,2022-11-23,159.38999938964844,-0.25032474703726715
ABBV,2022-11-25,159.6199951171875,0.14429746434518886
ABBV,2022-11-28,158.42999267578125,-0.7455221637693854
ABBV,2022-11-29,158.1999969482422,-0.1451718349881781
ABBV,2022-11-30,161.17999267578125,1.8836888653759098
ABBV,2022-12-01,161.6300048828125,0.2791985528479701
ABBV,2022-12-02,163.66000366210938,1.2559541656691042
ABBV,2022-12-05,163.94000244140625,0.17108564892553968
ABBV,2022-12-06,163.72000122070312,-0.13419617996025535
ABBV,2022-12-07,165.39999389648438,1.0261377127138704
ABBV,2022-12-08,165.99000549316406,0.35671802808465713
ABBV,2022-12-09,163.05999755859375,-1.7651712980339518
ABBV,2022-12-12,165.32000732421875,1.3859988957824587
ABBV,2022-12-13,164.7899932861328,-0.32059884745014866
ABBV,2022-12-14,164.86000061035156,0.04248275203044827
ABBV,2022-12-15,163.10000610351562,-1.0675691497755713
ABBV,2022-12-16,160.47999572753906,-1.6063827577748269
ABBV,2022-12-19,161.49000549316406,0.6293680162727355
ABBV,2022-12-20,160.5800018310547,-0.5635046325810467
ABBV,2022-12-21,162.2100067138672,1.0150733990695882
ABBV,2022-12-22,163.27000427246094,0.6534723597315217
ABBV,2022-12-23,163.10000610351562,-0.10412088227891303
ABBV,2022-12-27,162.99000549316406,-0.06744365802275887
ABBV,2022-12-28,162.22999572753906,-0.4662922510649703
ABBV,2022-12-29,162.55999755859375,0.203416038800186
ABBV,2022-12-30,161.61000061035156,-0.5843977377643417
ABBV,2023-01-03,162.3800048828125,0.47645830675877576
ABBV,2023-01-04,163.69000244140625,0.8067480719311293
ABBV,2023-01-05,163.49000549316406,-0.12218030744656216
ABBV,2023-01-06,166.5500030517578,1.8716725523149513
ABBV,2023-01-09,161.66000366210938,-2.936054818401179
ABBV,2023-01-10,159.63999938964844,-1.2495386779051487
ABBV,2023-01-11,157.1699981689453,-1.547232040933777
ABBV,2023-01-12,152.22000122070312,-3.149454098053328
ABBV,2023-01-13,153.60000610351562,0.9065857783115083
ABBV,2023-01-17,152.8300018310547,-0.5013048449633573
ABBV,2023-01-18,149.1999969482422,-2.375191283989697
ABBV,2023-01-19,148.7100067138672,-0.3284116919553104
ABBV,2023-01-20,149.58999633789062,0.5917487622178808
ABBV,2023-01-23,148.5500030517578,-0.6952291674529487
ABBV,2023-01-24,147.69000244140625,-0.5789300522948682
ABBV,2023-01-25,147.7899932861328,0.06770319119349111
ABBV,2023-01-26,147.39999389648438,-0.2638875481192904
ABBV,2023-01-27,146.27999877929688,-0.7598338965835061
ABBV,2023-01-30,145.64999389648438,-0.4306842275566547
ABBV,2023-01-31,147.75,1.4418168153224498
ABBV,2023-02-01,146.60000610351562,-0.7783376625951743
ABBV,2023-02-02,144.83999633789062,-1.2005523140171226
ABBV,2023-02-03,145.1999969482422,0.24855055195647235
ABBV,2023-02-06,145.02000427246094,-0.12396190052635925
ABBV,2023-02-07,145.13999938964844,0.08274383785153994
ABBV,2023-02-08,144.61000061035156,-0.3651638290792736
ABBV,2023-02-09,148.6999969482422,2.828294253943775
ABBV,2023-02-10,152.0500030517578,2.2528622543829924
ABBV,2023-02-13,153.72999572753906,1.1048948648882284
ABBV,2023-02-14,152.58999633789062,-0.7415595012888021
ABBV,2023-02-15,151.05999755859375,-1.0026861629309547
ABBV,2023-02-16,149.52999877929688,-1.0128417873854434
ABBV,2023-02-17,151.30999755859375,1.190395769295849
ABBV,2023-02-21,152.0,0.45601906849483953
ABBV,2023-02-22,150.6699981689453,-0.8750012046412459
ABBV,2023-02-23,152.07000732421875,0.9291890703440719
ABBV,2023-02-24,152.7100067138672,0.4208583933871468
ABBV,2023-02-27,154.27999877929688,1.0280872217963921
ABBV,2023-02-28,153.89999389648438,-0.24630858557116442
ABBV,2023-03-01,155.27000427246094,0.8901952113773648
ABBV,2023-03-02,154.3800048828125,-0.5731946706761915
ABBV,2023-03-03,156.05999755859375,1.0882190844964112
ABBV,2023-03-06,155.27999877929688,-0.4998069918615844
ABBV,2023-03-07,152.92999267578125,-1.513399099684265
ABBV,2023-03-08,149.60000610351562,-2.177458138852695
ABBV,2023-03-09,147.35000610351562,-1.5040106338251813
ABBV,2023-03-10,149.7100067138672,1.6016291229018487
ABBV,2023-03-13,151.9499969482422,1.4962194468778334
ABBV,2023-03-14,153.85000610351562,1.250417369814505
ABBV,2023-03-15,154.05999755859375,0.13649102811008618
ABBV,2023-03-16,155.3000030517578,0.8048847934665426
ABBV,2023-03-17,154.22000122070312,-0.6954293688550384
ABBV,2023-03-20,156.1199951171875,1.2320022574538125
ABBV,2023-03-21,156.77000427246094,0.4163522774808692
ABBV,2023-03-22,153.6699981689453,-1.9774229884741978
ABBV,2023-03-23,155.3000030517578,1.0607177082285535
ABBV,2023-03-24,158.02000427246094,1.7514495603690339
ABBV,2023-03-27,157.5399932861328,-0.30376596212494666
ABBV,2023-03-28,158.25,0.45068347348322657
ABBV,2023-03-29,158.0,-0.15797788309637184
ABBV,2023-03-30,157.9199981689453,-0.05063407028778055
ABBV,2023-03-31,159.3699951171875,0.9181845016810186
ABBV,2023-04-03,160.4199981689453,0.6588461341080709
ABBV,2023-04-04,159.77999877929688,-0.3989523731164901
ABBV,2023-04-05,160.8000030517578,0.6383804482749111
ABBV,2023-04-06,161.5500030517578,0.4664179015958059
ABBV,2023-04-10,161.27999877929688,-0.1671335607306923
ABBV,2023-04-11,161.3800048828125,0.062007753145176814
ABBV,2023-04-12,162.36000061035156,0.6072596962992449
ABBV,2023-04-13,162.69000244140625,0.2032531595307585
ABBV,2023-04-14,161.58999633789062,-0.6761362634509771
ABBV,2023-04-17,161.17999267578125,-0.2537308443599673
ABBV,2023-04-18,159.58999633789062,-0.986472521492765
ABBV,2023-04-19,161.2100067138672,1.0151077217563254
ABBV,2023-04-20,161.74000549316406,0.32876295342978423
ABBV,2023-04-21,162.41000366210938,0.41424393853728425
ABBV,2023-04-24,164.0800018310547,1.0282606559259166
ABBV,2023-04-25,164.89999389648438,0.49975137510906986
ABBV,2023-04-26,161.8000030517578,-1.8799217461903495
ABBV,2023-04-27,148.8699951171875,-7.9913520956079065
ABBV,2023-04-28,151.1199951171875,1.511385822394118
ABBV,2023-05-01,153.7100067138672,1.7138775015650642
ABBV,2023-05-02,151.6199951171875,-1.3597108225818166
ABBV,2023-05-03,149.25,-1.5631151520323683
ABBV,2023-05-04,147.36000061035156,-1.2663312493456869
ABBV,2023-05-05,148.02999877929688,0.45466759376373567
ABBV,2023-05-08,147.4499969482422,-0.3918137106245778
ABBV,2023-05-09,146.8300018310547,-0.42047821635773364
ABBV,2023-05-10,146.4199981689453,-0.2792369794976435
ABBV,2023-05-11,146.58999633789062,0.11610310823058079
ABBV,2023-05-12,147.14999389648438,0.3820162170568242
ABBV,2023-05-15,146.58999633789062,-0.3805624069462721
ABBV,2023-05-16,143.2899932861328,-2.251178889554839
ABBV,2023-05-17,143.35000610351562,0.04188207145978673
ABBV,2023-05-18,143.44000244140625,0.06278083994335493
ABBV,2023-05-19,145.11000061035156,1.1642485642228584
ABBV,2023-05-22,144.89999389648438,-0.14472242642400435
ABBV,2023-05-23 15:27:24-04:00,142.7593994140625,-1.4772909403647727