symbol,date,Closing Price,Price change (%)
APD,1980-03-17,3.9893620014190674,
APD,1980-03-18,3.9749069213867188,-0.3623406456272127
APD,1980-03-19,4.047179222106934,1.8182136625982004
APD,1980-03-20,4.032723903656006,-0.35717020812837674
APD,1980-03-21,4.032723903656006,0.0
APD,1980-03-24,3.8881819248199463,-3.584226996175466
APD,1980-03-25,3.844820022583008,-1.1152230804875818
APD,1980-03-26,3.859273910522461,0.3759314572478356
APD,1980-03-27,3.830364942550659,-0.7490779001972481
APD,1980-03-28,4.0038161277771,4.528320090328997
APD,1980-03-31,4.018270015716553,0.36100279029240845
APD,1980-04-01,3.9604530334472656,-1.4388525918653805
APD,1980-04-02,3.9026360511779785,-1.4598577935656554
APD,1980-04-03,3.7725489139556885,-3.333314598552539
APD,1980-04-07,3.7870030403137207,0.38313953477349116
APD,1980-04-08,3.815911054611206,0.7633480615080401
APD,1980-04-09,3.9459989070892334,3.4090902700896875
APD,1980-04-10,4.047179222106934,2.564124253453892
APD,1980-04-11,4.235083103179932,4.64283568285313
APD,1980-04-14,4.191720962524414,-1.0238793336300511
APD,1980-04-15,4.162812232971191,-0.6896625469986595
APD,1980-04-16,4.07608699798584,-2.083332856054665
APD,1980-04-17,3.9315450191497803,-3.546096511371899
APD,1980-04-18,3.844820022583008,-2.205875709024119
APD,1980-04-21,3.7870030403137207,-1.5037630351926068
APD,1980-04-22,4.07608699798584,7.633581346377039
APD,1980-04-23,4.090540885925293,0.3546020471740574
APD,1980-04-24,4.191720962524414,2.4735133915238627
APD,1980-04-25,4.263991832733154,1.7241336161178067
APD,1980-04-28,4.278446197509766,0.3389866900224803
APD,1980-04-29,4.321808815002441,1.01351321229457
APD,1980-04-30,4.39408016204834,1.6722476661859886
APD,1980-05-01,4.379624843597412,-0.3289725703180868
APD,1980-05-02,4.336263179779053,-0.9900771268513964
APD,1980-05-05,4.365170955657959,0.666651784737371
APD,1980-05-06,4.379624843597412,0.33111848507831887
APD,1980-05-07,4.278446197509766,-2.310212625530239
APD,1980-05-08,4.162812232971191,-2.702709329519626
APD,1980-05-09,4.047179222106934,-2.777761868488726
APD,1980-05-12,3.9315450191497803,-2.8571554806746335
APD,1980-05-13,3.9459989070892334,0.3676388765498251
APD,1980-05-14,4.0038161277771,1.4652112696735387
APD,1980-05-15,3.9459989070892334,-1.4440528446536316
APD,1980-05-16,3.9604530334472656,0.36629828589320734
APD,1980-05-19,3.9604530334472656,0.0
APD,1980-05-20,3.9893620014190674,0.7299409367478082
APD,1980-05-21,3.9749069213867188,-0.3623406456272127
APD,1980-05-22,4.191720962524414,5.454569010689081
APD,1980-05-23,4.336263179779053,3.448278607925026
APD,1980-05-27,4.365170955657959,0.666651784737371
APD,1980-05-28,4.350717067718506,-0.33111848507830777
APD,1980-05-29,4.278446197509766,-1.6611254899790318
APD,1980-05-30,4.336263179779053,1.3513546647598185
APD,1980-06-02,4.292900085449219,-1.0000106666045006
APD,1980-06-03,4.336263179779053,1.0101118932819508
APD,1980-06-04,4.4518961906433105,2.6666511249473945
APD,1980-06-05,4.4518961906433105,0.0
APD,1980-06-06,4.379624843597412,-1.6233834741653075
APD,1980-06-09,4.278446197509766,-2.310212625530239
APD,1980-06-10,4.350717067718506,1.6891849721238694
APD,1980-06-11,4.365170955657959,0.33221852201557045
APD,1980-06-12,4.39408016204834,0.6622697411864165
APD,1980-06-13,4.509713172912598,2.6315635263775894
APD,1980-06-16,4.6108927726745605,2.2435927936546918
APD,1980-06-17,4.581984043121338,-0.6269659907197078
APD,1980-06-18,4.53862190246582,-0.9463616688193066
APD,1980-06-19,4.524167060852051,-0.31848525663519256
APD,1980-06-20,4.4518961906433105,-1.5974403517081681
APD,1980-06-23,4.46635103225708,0.32468954788635873
APD,1980-06-24,4.4518961906433105,-0.3236387267676277
APD,1980-06-25,4.567530155181885,2.5974092743134003
APD,1980-06-26,4.581984043121338,0.3164486593056237
APD,1980-06-27,4.654254913330078,1.5772833237434725
APD,1980-06-30,4.480804920196533,-3.726697320268668
APD,1980-07-01,4.480804920196533,0.0
APD,1980-07-02,4.567530155181885,1.9354833903714619
APD,1980-07-03,4.798797130584717,5.063282946045988
APD,1980-07-07,4.914431095123291,2.409644779555098
APD,1980-07-08,4.943339824676514,0.5882416294718196
APD,1980-07-09,4.899977207183838,-0.8771927286126524
APD,1980-07-10,4.813251972198486,-1.7699109877124308
APD,1980-07-11,4.856614112854004,0.9008907263940991
APD,1980-07-14,4.914431095123291,1.190479229475172
APD,1980-07-15,5.13124418258667,4.411763707065264
APD,1980-07-16,5.116789817810059,-0.281693177371356
APD,1980-07-17,5.073427200317383,-0.8474574691683223
APD,1980-07-18,5.015611171722412,-1.1395852608539259
APD,1980-07-21,5.030065059661865,0.2881779995415723
APD,1980-07-22,5.015611171722412,-0.2873499202895924
APD,1980-07-23,5.001155853271484,-0.28820652072125696
APD,1980-07-24,4.740981101989746,-5.202292408294895
APD,1980-07-25,4.668710231781006,-1.5243863802454016
APD,1980-07-28,4.769888877868652,2.167164828498014
APD,1980-07-29,5.001155853271484,4.8484772145503285
APD,1980-07-30,5.001155853271484,0.0
APD,1980-07-31,5.20351505279541,4.046248616538373
APD,1980-08-01,5.246878147125244,0.8333423443550592
APD,1980-08-04,5.145698070526123,-1.928386247249858
APD,1980-08-05,5.1023359298706055,-0.842687232348327
APD,1980-08-06,5.044518947601318,-1.133147308682858
APD,1980-08-07,5.145698070526123,2.005723914921864
APD,1980-08-08,5.217968940734863,1.4044910762001095
APD,1980-08-11,5.174606800079346,-0.831015691124648
APD,1980-08-12,5.174606800079346,0.0
APD,1980-08-13,5.232423782348633,1.1173212671617971
APD,1980-08-14,5.405873775482178,3.314907208370066
APD,1980-08-15,5.52150821685791,2.1390518198959985
APD,1980-08-18,5.434782981872559,-1.570680176125927
APD,1980-08-19,5.3769659996032715,-1.0638324007073097
APD,1980-08-20,5.449236869812012,1.344082707870431
APD,1980-08-21,5.550415992736816,1.8567576587709356
APD,1980-08-22,5.637142181396484,1.5625169135638828
APD,1980-08-25,5.550415992736816,-1.538477935608562
APD,1980-08-26,5.507053852081299,-0.7812412747487896
APD,1980-08-27,5.3769659996032715,-2.362204110803512
APD,1980-08-28,5.3769659996032715,0.0
APD,1980-08-29,5.319149017333984,-1.0752714871835378
APD,1980-09-02,5.319149017333984,0.0
APD,1980-09-03,5.420328140258789,1.9021674819615475
APD,1980-09-04,5.507053852081299,1.6000085156905097
APD,1980-09-05,5.405873775482178,-1.837281408840441
APD,1980-09-08,5.304695129394531,-1.8716427776492406
APD,1980-09-09,5.189061164855957,-2.1798418517554374
APD,1980-09-10,5.434782981872559,4.735381010360906
APD,1980-09-11,5.492599010467529,1.0638148531010971
APD,1980-09-12,5.492599010467529,0.0
APD,1980-09-15,5.550415992736816,1.052634320457435
APD,1980-09-16,5.738320827484131,3.38541894865545
APD,1980-09-17,5.897316932678223,2.770777549288761
APD,1980-09-18,5.868409156799316,-0.4901852182765065
APD,1980-09-19,5.8828630447387695,0.2462999350123063
APD,1980-09-22,5.984043121337891,1.7199121555210972
APD,1980-09-23,6.012950897216797,0.4830810088220616
APD,1980-09-24,6.012950897216797,0.0
APD,1980-09-25,5.95513391494751,-0.9615409015904075
APD,1980-09-26,5.723866939544678,-3.883489081955771
APD,1980-09-29,5.6515960693359375,-1.2626231701760915
APD,1980-09-30,5.680503845214844,0.5114975579332715
APD,1980-10-01,5.796137809753418,2.0356286641013854
APD,1980-10-02,6.186400890350342,6.733157378353072
APD,1980-10-03,6.171947002410889,-0.23363969124597928
APD,1980-10-06,6.244217872619629,1.17095740097104
APD,1980-10-07,6.171947002410889,-1.1574046851510755
APD,1980-10-08,6.128584861755371,-0.7025682598794103
APD,1980-10-09,6.041859149932861,-1.4151017531585541
APD,1980-10-10,5.911771774291992,-2.153101759121856
APD,1980-10-13,5.95513391494751,0.7334880694157109
APD,1980-10-14,6.041859149932861,1.4563104075236533
APD,1980-10-15,6.128584861755371,1.4354143264573294
APD,1980-10-16,5.9262261390686035,-3.3018833425895844
APD,1980-10-17,5.897316932678223,-0.48781814449835315
APD,1980-10-20,5.781683921813965,-1.9607732157570168
APD,1980-10-21,5.8828630447387695,1.7499940206530784
APD,1980-10-22,5.911771774291992,0.49140578887139075
APD,1980-10-23,5.969587802886963,0.9779814039234447
APD,1980-10-24,5.8828630447387695,-1.4527763224498003
APD,1980-10-27,5.897316932678223,0.24569478890690277
APD,1980-10-28,5.969587802886963,1.2254873026795066
APD,1980-10-29,6.085221767425537,1.9370510721469225
APD,1980-10-30,5.9262261390686035,-2.612815677614977
APD,1980-10-31,5.723866939544678,-3.414638503074907
APD,1980-11-03,5.6515960693359375,-1.2626231701760915
APD,1980-11-05,5.810592174530029,2.8132956291190503
APD,1980-11-06,5.694958209991455,-1.990054732208546
APD,1980-11-07,5.535962104797363,-2.7918748361514423
APD,1980-11-10,5.5648698806762695,0.5221816069487684
APD,1980-11-11,5.666049957275391,1.818193035392679
APD,1980-11-12,5.738320827484131,1.2755071126039352
APD,1980-11-13,5.95513391494751,3.7783367988930783
APD,1980-11-14,6.02740478515625,1.21358933721607
APD,1980-11-17,6.070767879486084,0.7194322577541934
APD,1980-11-18,6.041859149932861,-0.476195600410112
APD,1980-11-19,5.911771774291992,-2.153101759121856
APD,1980-11-20,5.738320827484131,-2.933992607125535
APD,1980-11-21,5.723866939544678,-0.25188358012722123
APD,1980-11-24,5.637142181396484,-1.51514280580205
APD,1980-11-25,5.5648698806762695,-1.282073405186157
APD,1980-11-26,5.579325199127197,0.2597602237048413
APD,1980-11-28,5.59377908706665,0.25906157866033563
APD,1980-12-01,5.507053852081299,-1.5503872004146269
APD,1980-12-02,5.434782981872559,-1.3123327308925181
APD,1980-12-03,5.405873775482178,-0.5319293610583142
APD,1980-12-04,5.3336029052734375,-1.3368952589407068
APD,1980-12-05,5.261332035064697,-1.3550103277708336
APD,1980-12-08,5.0589728355407715,-3.846159074836597
APD,1980-12-09,5.232423782348633,3.4285803155398975
APD,1980-12-10,4.986701965332031,-4.696137530861588
APD,1980-12-11,4.928884983062744,-1.1594232555150796
APD,1980-12-12,5.116789817810059,3.8123193256287546
APD,1980-12-15,5.015611171722412,-1.9773852296116057
APD,1980-12-16,4.943339824676514,-1.44092802594743
APD,1980-12-17,4.856614112854004,-1.7543951032778726
APD,1980-12-18,4.769888877868652,-1.785713935060551
APD,1980-12-19,4.798797130584717,0.6060571526140368
APD,1980-12-22,4.740981101989746,-1.2048025165824372
APD,1980-12-23,4.813251972198486,1.5243863802454127
APD,1980-12-24,4.798797130584717,-0.3003134200590618
APD,1980-12-26,4.885522842407227,1.8072385529650958
APD,1980-12-29,4.856614112854004,-0.5917223291290297
APD,1980-12-30,4.798797130584717,-1.1904792294751831
APD,1980-12-31,4.7843427658081055,-0.30120808159377344
APD,1981-01-02,4.8277058601379395,0.9063542570514338
APD,1981-01-05,4.8277058601379395,0.0
APD,1981-01-06,4.8277058601379395,0.0
APD,1981-01-07,4.683164119720459,-2.9940047013003124
APD,1981-01-08,4.625347137451172,-1.2345709181069253
APD,1981-01-09,4.567530155181885,-1.2500030927656502
APD,1981-01-12,4.581984043121338,0.3164486593056237
APD,1981-01-13,4.581984043121338,0.0
APD,1981-01-14,4.740981101989746,3.4700482885160033
APD,1981-01-15,4.899977207183838,3.353654059649447
APD,1981-01-16,4.943339824676514,0.8849554938562099
APD,1981-01-19,5.015611171722412,1.461994311722803
APD,1981-01-20,4.943339824676514,-1.44092802594743
APD,1981-01-21,4.972248077392578,0.5847919370575827
APD,1981-01-22,5.015611171722412,0.87210239020441
APD,1981-01-23,4.986701965332031,-0.5763845202628293
APD,1981-01-26,5.20351505279541,4.347825255463067
APD,1981-01-27,5.174606800079346,-0.5555523991524591
APD,1981-01-28,5.087882041931152,-1.6759680783255515
APD,1981-01-29,5.0589728355407715,-0.5681972607094465
APD,1981-01-30,5.087882041931152,0.5714441909488999
APD,1981-02-02,4.957794189453125,-2.556817383066756
APD,1981-02-03,5.001155853271484,0.8746160522476787
APD,1981-02-04,5.073427200317383,1.4450928778518835
APD,1981-02-05,5.073427200317383,0.0
APD,1981-02-06,5.0589728355407715,-0.28490336425260887
APD,1981-02-09,5.073427200317383,0.2857173826881443
APD,1981-02-10,5.073427200317383,0.0
APD,1981-02-11,5.030065059661865,-0.8546912953201535
APD,1981-02-12,4.928884983062744,-2.0115063204753647
APD,1981-02-13,4.914431095123291,-0.2932486351197361
APD,1981-02-17,4.914431095123291,0.0
APD,1981-02-18,4.957794189453125,0.8823624442077183
APD,1981-02-19,4.914431095123291,-0.8746449060366701
APD,1981-02-20,4.856614112854004,-1.1764735561489603
APD,1981-02-23,4.798797130584717,-1.1904792294751831
APD,1981-02-24,4.856614112854004,1.204822389777549
APD,1981-02-25,4.813251972198486,-0.8928471492258616
APD,1981-02-26,4.928884983062744,2.402388479393114
APD,1981-02-27,4.943339824676514,0.2932679838024477
APD,1981-03-02,5.116789817810059,3.5087612683980307
APD,1981-03-03,5.0589728355407715,-1.1299463985806724
APD,1981-03-04,5.001155853271484,-1.1428601051799658
APD,1981-03-05,4.914431095123291,-1.734094291251942
APD,1981-03-06,4.842160224914551,-1.4705846680901913
APD,1981-03-09,4.842160224914551,0.0
APD,1981-03-10,4.755434989929199,-1.791044305785694
APD,1981-03-11,4.726525783538818,-0.6079192850202642
APD,1981-03-12,4.755434989929199,0.6116375476266978
APD,1981-03-13,4.943339824676514,3.951370066991755
APD,1981-03-16,5.232423782348633,5.847948308733497
APD,1981-03-17,5.20351505279541,-0.5524921289966067
APD,1981-03-18,5.27578592300415,1.3888855797566046
APD,1981-03-19,5.391419887542725,2.1917865172347506
APD,1981-03-20,5.52150821685791,2.41287697913799
APD,1981-03-23,5.5648698806762695,0.7853228160735304
APD,1981-03-24,5.507053852081299,-1.0389466390891555
APD,1981-03-25,5.449236869812012,-1.0498713799109827
APD,1981-03-26,5.420328140258789,-0.5305096886753624
APD,1981-03-27,5.246878147125244,-3.199990639778194
APD,1981-03-30,5.174606800079346,-1.3774161514594319
APD,1981-03-31,5.174606800079346,0.0
APD,1981-04-01,5.261332035064697,1.6759772932703143
APD,1981-04-02,5.348056793212891,1.6483422367226996
APD,1981-04-03,5.319149017333984,-0.5405285881704303
APD,1981-04-06,5.27578592300415,-0.815226160961513
APD,1981-04-07,5.1023359298706055,-3.2876616994113816
APD,1981-04-08,5.174606800079346,1.4164271267527617
APD,1981-04-09,5.304695129394531,2.5139751548502343
APD,1981-04-10,5.27578592300415,-0.5449739463854963
APD,1981-04-13,5.087882041931152,-3.561628235400449
APD,1981-04-14,5.0589728355407715,-0.5681972607094465
APD,1981-04-15,5.1023359298706055,0.8571521480644329
APD,1981-04-16,5.174606800079346,1.4164271267527617
APD,1981-04-20,5.189061164855957,0.27933262052664
APD,1981-04-21,5.189061164855957,0.0
APD,1981-04-22,5.246878147125244,1.114208918192472
APD,1981-04-23,5.319149017333984,1.3774070634428037
APD,1981-04-24,5.319149017333984,0.0
APD,1981-04-27,5.29024076461792,-0.5434751427692341
APD,1981-04-28,5.189061164855957,-1.9125707933497105
APD,1981-04-29,5.174606800079346,-0.27855452686714743
APD,1981-04-30,5.304695129394531,2.5139751548502343
APD,1981-05-01,5.391419887542725,1.63486790536993
APD,1981-05-04,5.27578592300415,-2.144777571595846
APD,1981-05-05,5.189061164855957,-1.6438263305955103
APD,1981-05-06,5.27578592300415,1.6712995933745312
APD,1981-05-07,5.391419887542725,2.1917865172347506
APD,1981-05-08,5.246878147125244,-2.680958697938829
APD,1981-05-11,5.174606800079346,-1.3774161514594319
APD,1981-05-12,5.232423782348633,1.1173212671617971
APD,1981-05-13,5.405873775482178,3.314907208370066
APD,1981-05-14,5.391419887542725,-0.26737375935426133
APD,1981-05-15,5.3336029052734375,-1.0723887857979175
APD,1981-05-18,5.160152912139893,-3.252022998601034
APD,1981-05-19,5.174606800079346,0.2801058066602691
APD,1981-05-20,5.073427200317383,-1.9553099137969543
APD,1981-05-21,4.972248077392578,-1.9942953536117636
APD,1981-05-22,4.928884983062744,-0.8721023902044212
APD,1981-05-26,4.986701965332031,1.173023563502995
APD,1981-05-27,5.015611171722412,0.5797259710197178
APD,1981-05-28,5.001155853271484,-0.28820652072125696
APD,1981-05-29,5.087882041931152,1.7341228948691167
APD,1981-06-01,5.044518947601318,-0.8522818330390258
APD,1981-06-02,4.957794189453125,-1.7191878759704404
APD,1981-06-03,4.972248077392578,0.29153868408255956
APD,1981-06-04,4.885522842407227,-1.7441856004664524
APD,1981-06-05,4.986701965332031,2.0709988713296212
APD,1981-06-08,5.073427200317383,1.7391301021852268
APD,1981-06-09,5.145698070526123,1.4244980238253824
APD,1981-06-10,5.1023359298706055,-0.842687232348327
APD,1981-06-11,4.986701965332031,-2.266294617365716
APD,1981-06-12,5.001155853271484,0.2898486422476809
APD,1981-06-15,4.856614112854004,-2.8901666866256392
APD,1981-06-16,4.712071895599365,-2.9761931645357342
APD,1981-06-17,4.712071895599365,0.0
APD,1981-06-18,4.740981101989746,0.6135136948436593
APD,1981-06-19,4.740981101989746,0.0
APD,1981-06-22,4.654254913330078,-1.8292877949517616
APD,1981-06-23,4.740981101989746,1.8633742731039238
APD,1981-06-24,4.712071895599365,-0.6097726560911232
APD,1981-06-25,4.683164119720459,-0.6134833364045966
APD,1981-06-26,4.625347137451172,-1.2345709181069253
APD,1981-06-29,4.509713172912598,-2.5000061855313005
APD,1981-06-30,4.553075790405273,0.9615382582008003
APD,1981-07-01,4.524167060852051,-0.6349274838372332
APD,1981-07-02,4.625347137451172,2.236435463991593
APD,1981-07-06,4.4518961906433105,-3.7500092782969507
APD,1981-07-07,4.4518961906433105,0.0
APD,1981-07-08,4.480804920196533,0.6493576740172147
APD,1981-07-09,4.53862190246582,1.2903258075058321
APD,1981-07-10,4.495258808135986,-0.9554242512749278
APD,1981-07-13,4.422987937927246,-1.6077132217156676
APD,1981-07-14,4.46635103225708,0.9804027263559556
APD,1981-07-15,4.53862190246582,1.6181189003457774
APD,1981-07-16,4.581984043121338,0.9554032388544798
APD,1981-07-17,4.683164119720459,2.208215385451129
APD,1981-07-20,4.596437931060791,-1.8518716500767196
APD,1981-07-21,4.422987937927246,-3.773574140128011
APD,1981-07-22,4.408534049987793,-0.3267901279022434
APD,1981-07-23,4.408534049987793,0.0
APD,1981-07-24,4.365170955657959,-0.9836170899021224
APD,1981-07-27,4.350717067718506,-0.33111848507830777
APD,1981-07-28,4.292900085449219,-1.3289069679634724
APD,1981-07-29,4.278446197509766,-0.33669285685088424
APD,1981-07-30,4.278446197509766,0.0
APD,1981-07-31,4.307353973388672,0.6756606147281241
APD,1981-08-03,4.365170955657959,1.3422853711695604
APD,1981-08-04,4.480804920196533,2.649013422686086
APD,1981-08-05,4.495258808135986,0.32257347054553964
APD,1981-08-06,4.625347137451172,2.8939007711800357
APD,1981-08-07,4.625347137451172,0.0
APD,1981-08-10,4.6108927726745605,-0.3125033504961183
APD,1981-08-11,4.581984043121338,-0.6269659907197078
APD,1981-08-12,4.422987937927246,-3.4700274749490556
APD,1981-08-13,4.46635103225708,0.9804027263559556
APD,1981-08-14,4.53862190246582,1.6181189003457774
APD,1981-08-17,4.495258808135986,-0.9554242512749278
APD,1981-08-18,4.39408016204834,-2.2507857813330534
APD,1981-08-19,4.46635103225708,1.6447326298901777
APD,1981-08-20,4.408534049987793,-1.2945015260045323
APD,1981-08-21,4.379624843597412,-0.6557555428308603
APD,1981-08-24,4.263991832733154,-2.640249222106361
APD,1981-08-25,4.379624843597412,2.7118487886534925
APD,1981-08-26,4.336263179779053,-0.9900771268513964
APD,1981-08-27,4.249536991119385,-2.000021333209001
APD,1981-08-28,4.249536991119385,0.0
APD,1981-08-31,4.1772661209106445,-1.7006763409701087
APD,1981-09-01,4.1772661209106445,0.0
APD,1981-09-02,4.119450092315674,-1.3840638092352808
APD,1981-09-03,4.032723903656006,-2.1052855773503576
APD,1981-09-04,4.162812232971191,3.225817894382743
APD,1981-09-08,4.119450092315674,-1.0416549733392122
APD,1981-09-09,4.14835786819458,0.7017387085919591
APD,1981-09-10,4.191720962524414,1.04530746159337
APD,1981-09-11,4.379624843597412,4.4827383013547495
APD,1981-09-14,4.336263179779053,-0.9900771268513964
APD,1981-09-15,4.336263179779053,0.0
APD,1981-09-16,4.263991832733154,-1.6666734478413492
APD,1981-09-17,4.206174850463867,-1.3559355772083448
APD,1981-09-18,4.162812232971191,-1.030927601307241
APD,1981-09-21,4.249536991119385,2.0833214013665335
APD,1981-09-22,4.162812232971191,-2.040804876611957
APD,1981-09-23,4.119450092315674,-1.0416549733392122
APD,1981-09-24,4.090540885925293,-0.7017734343792048
APD,1981-09-25,4.018270015716553,-1.7667802920002473
APD,1981-09-28,4.047179222106934,0.7194440960241355
APD,1981-09-29,4.104994773864746,1.4285394489575998
APD,1981-09-30,4.061633110046387,-1.0563147143190066
APD,1981-10-01,4.047179222106934,-0.3558639480188863
APD,1981-10-02,4.018270015716553,-0.7143050703677711
APD,1981-10-05,4.090540885925293,1.798556839786003
APD,1981-10-06,4.104994773864746,0.3533490641588699
APD,1981-10-07,4.278446197509766,4.225375017511146
APD,1981-10-08,4.422987937927246,3.378369944247739
APD,1981-10-09,4.4518961906433105,0.6535910366875619
APD,1981-10-12,4.4518961906433105,0.0
APD,1981-10-13,4.495258808135986,0.9740258001480928
APD,1981-10-14,4.4518961906433105,-0.9646300545408826
APD,1981-10-15,4.307353973388672,-3.2467562374528747
APD,1981-10-16,4.278446197509766,-0.6711260801295138
APD,1981-10-19,4.2206292152404785,-1.3513546647598185
APD,1981-10-20,4.336263179779053,2.7397328370145857
APD,1981-10-21,4.422987937927246,1.999988343710557
APD,1981-10-22,4.422987937927246,0.0
APD,1981-10-23,4.365170955657959,-1.307192854258199
APD,1981-10-26,4.39408016204834,0.6622697411864165
APD,1981-10-27,4.46635103225708,1.6447326298901777
APD,1981-10-28,4.524167060852051,1.2944801735781386
APD,1981-10-29,4.480804920196533,-0.958455779202616
APD,1981-10-30,4.53862190246582,1.2903258075058321
APD,1981-11-02,4.654254913330078,2.5477559785589188
APD,1981-11-03,4.596437931060791,-1.2422392702147844
APD,1981-11-04,4.553075790405273,-0.9433857544881574
APD,1981-11-05,4.596437931060791,0.9523702800400269
APD,1981-11-06,4.553075790405273,-0.9433857544881574
APD,1981-11-09,4.509713172912598,-0.9523807528979411
APD,1981-11-10,4.307353973388672,-4.487185587309361
APD,1981-11-11,4.350717067718506,1.0067223311048146
APD,1981-11-12,4.379624843597412,0.6644370440311187
APD,1981-11-13,4.39408016204834,0.33005837182744635
APD,1981-11-16,4.39408016204834,0.0
APD,1981-11-17,4.422987937927246,0.6578800297860399
APD,1981-11-18,4.39408016204834,-0.6535802558044868
APD,1981-11-19,4.39408016204834,0.0
APD,1981-11-20,4.336263179779053,-1.3157926149971577
APD,1981-11-23,4.307353973388672,-0.6666847742358151
APD,1981-11-24,4.365170955657959,1.3422853711695604
APD,1981-11-25,4.336263179779053,-0.6622369701566266
APD,1981-11-27,4.350717067718506,0.3333258923686744
APD,1981-11-30,4.2206292152404785,-2.990032457942493
APD,1981-12-01,4.278446197509766,1.3698664185072928
APD,1981-12-02,4.336263179779053,1.3513546647598185
APD,1981-12-03,4.336263179779053,0.0
APD,1981-12-04,4.336263179779053,0.0
APD,1981-12-07,4.350717067718506,0.3333258923686744
APD,1981-12-08,4.321808815002441,-0.664448003998197
APD,1981-12-09,4.422987937927246,2.3411290794164374
APD,1981-12-10,4.480804920196533,1.307192854258199
APD,1981-12-11,4.46635103225708,-0.32257347054553964
APD,1981-12-14,4.422987937927246,-0.9708841516632982
APD,1981-12-15,4.408534049987793,-0.3267901279022434
APD,1981-12-16,4.379624843597412,-0.6557555428308603
APD,1981-12-17,4.350717067718506,-0.6600514179009309
APD,1981-12-18,4.4518961906433105,2.3255734939772177
APD,1981-12-21,4.422987937927246,-0.6493469631394744
APD,1981-12-22,4.350717067718506,-1.6339829821604424
APD,1981-12-23,4.39408016204834,0.9966884459479131
APD,1981-12-24,4.379624843597412,-0.3289725703180868
APD,1981-12-28,4.365170955657959,-0.33002570895046546
APD,1981-12-29,4.336263179779053,-0.6622369701566266
APD,1981-12-30,4.336263179779053,0.0
APD,1981-12-31,4.350717067718506,0.3333258923686744
APD,1982-01-04,4.292900085449219,-1.3289069679634724
APD,1982-01-05,4.307353973388672,0.33669285685089534
APD,1982-01-06,4.235083103179932,-1.6778484112343173
APD,1982-01-07,4.235083103179932,0.0
APD,1982-01-08,4.249536991119385,0.3412893581379972
APD,1982-01-11,4.191720962524414,-1.3605253634876857
APD,1982-01-12,4.133903980255127,-1.3793137183078952
APD,1982-01-13,4.090540885925293,-1.0489623014213745
APD,1982-01-14,4.133903980255127,1.0600821636824964
APD,1982-01-15,4.14835786819458,0.3496425656834168
APD,1982-01-18,4.047179222106934,-2.439004765316466
APD,1982-01-19,3.9315450191497803,-2.8571554806746335
APD,1982-01-20,3.7870030403137207,-3.6764676007021158
APD,1982-01-21,3.917090892791748,3.4351134945814765
APD,1982-01-22,3.9026360511779785,-0.36901981622048385
APD,1982-01-25,3.8881819248199463,-0.3703682887280624
APD,1982-01-26,3.9604530334472656,1.8587378374962826
APD,1982-01-27,4.032723903656006,1.8248132119833338
APD,1982-01-28,4.1772661209106445,3.5842329082732105
APD,1982-01-29,4.061633110046387,-2.7681504485773556
APD,1982-02-01,3.9893620014190674,-1.7793608302177244
APD,1982-02-02,3.9459989070892334,-1.0869681496542327
APD,1982-02-03,3.8881819248199463,-1.465205227639954
APD,1982-02-04,3.859273910522461,-0.7434840976177859
APD,1982-02-05,3.9604530334472656,2.6217139615028584
APD,1982-02-08,3.9749069213867188,0.3649554184176784
APD,1982-02-09,3.9604530334472656,-0.3636283370985316
APD,1982-02-10,4.047179222106934,2.1898047502959317
APD,1982-02-11,4.047179222106934,0.0
APD,1982-02-12,4.047179222106934,0.0
APD,1982-02-16,4.032723903656006,-0.35717020812837674
APD,1982-02-17,4.032723903656006,0.0
APD,1982-02-18,3.9893620014190674,-1.075250953769169
APD,1982-02-19,3.873728036880493,-2.8985578269768886
APD,1982-02-22,3.758094072341919,-2.985082159554342
APD,1982-02-23,3.6713690757751465,-2.30768562194954
APD,1982-02-24,3.7147319316864014,1.181108600532066
APD,1982-02-25,3.6858229637145996,-0.7782248760727639
APD,1982-02-26,3.642461061477661,-1.1764510304433595
APD,1982-03-01,3.6713690757751465,0.7936396246816191
APD,1982-03-02,3.6858229637145996,0.39369204351653586
APD,1982-03-03,3.6713690757751465,-0.3921481873043198
APD,1982-03-04,3.7002780437469482,0.78741655701553
APD,1982-03-05,3.7002780437469482,0.0
APD,1982-03-08,3.7291860580444336,0.781238975982812
APD,1982-03-09,3.844820022583008,3.100782925248091
APD,1982-03-10,3.9026360511779785,1.503738231058449
APD,1982-03-11,3.844820022583008,-1.4814609365769393
APD,1982-03-12,3.6858229637145996,-4.135357648329963
APD,1982-03-15,3.7147319316864014,0.7843287172606628
APD,1982-03-16,3.801456928253174,2.334623282692738
APD,1982-03-17,3.873728036880493,1.9011423775496805
APD,1982-03-18,4.0038161277771,3.358214352119737
APD,1982-03-19,3.9604530334472656,-1.0830440995777901
APD,1982-03-22,4.0038161277771,1.094902375147977
APD,1982-03-23,4.133903980255127,3.249096570032828
APD,1982-03-24,4.14835786819458,0.3496425656834168
APD,1982-03-25,4.14835786819458,0.0
APD,1982-03-26,4.119450092315674,-0.696848651861548
APD,1982-03-29,4.090540885925293,-0.7017734343792048
APD,1982-03-30,4.061633110046387,-0.7066981283177509
APD,1982-03-31,4.047179222106934,-0.3558639480188863
APD,1982-04-01,3.9893620014190674,-1.4285806858280625
APD,1982-04-02,3.9749069213867188,-0.3623406456272127
APD,1982-04-05,4.032723903656006,1.4545493369469087
APD,1982-04-06,4.061633110046387,0.7168655003674473
APD,1982-04-07,4.061633110046387,0.0
APD,1982-04-08,4.090540885925293,0.7117278960377726
APD,1982-04-12,4.018270015716553,-1.7667802920002473
APD,1982-04-13,4.0038161277771,-0.3597042479206225
APD,1982-04-14,4.0038161277771,0.0
APD,1982-04-15,3.9893620014190674,-0.36100874507584146
APD,1982-04-16,4.047179222106934,1.4492848898470356
APD,1982-04-19,4.090540885925293,1.0714045867181943
APD,1982-04-20,4.119450092315674,0.7067330995236265
APD,1982-04-21,4.14835786819458,0.7017387085919591
APD,1982-04-22,4.235083103179932,2.0905919339860413
APD,1982-04-23,4.263991832733154,0.6826012347081578
APD,1982-04-26,4.307353973388672,1.016937704304266
APD,1982-04-27,4.263991832733154,-1.006700190497778
APD,1982-04-28,4.191720962524414,-1.6949110843492377
APD,1982-04-29,3.9749069213867188,-5.17243497542168
APD,1982-04-30,4.07608699798584,2.5454703367952636
APD,1982-05-03,4.104994773864746,0.7092040943480926
APD,1982-05-04,4.133903980255127,0.7042446576165373
APD,1982-05-05,4.119450092315674,-0.3496425656834168
APD,1982-05-06,4.07608699798584,-1.0526427886751843
APD,1982-05-07,4.07608699798584,0.0
APD,1982-05-10,4.061633110046387,-0.3546020471740463
APD,1982-05-11,4.119450092315674,1.4234910121812216
APD,1982-05-12,4.090540885925293,-0.7017734343792048
APD,1982-05-13,4.090540885925293,0.0
APD,1982-05-14,4.119450092315674,0.7067330995236265
APD,1982-05-17,4.047179222106934,-1.7543814972671434
APD,1982-05-18,4.0038161277771,-1.0714399326071766
APD,1982-05-19,4.0038161277771,0.0
APD,1982-05-20,3.9749069213867188,-0.7220413092853817
APD,1982-05-21,3.9893620014190674,0.3636583275591798
APD,1982-05-24,3.859273910522461,-3.2608745671697026
APD,1982-05-25,3.7436399459838867,-2.996262178315301
APD,1982-05-26,3.6858229637145996,-1.5444055278689972
APD,1982-05-27,3.642461061477661,-1.1764510304433595
APD,1982-05-28,3.642461061477661,0.0
APD,1982-06-01,3.4401021003723145,-5.555555919196409
APD,1982-06-02,3.3822851181030273,-1.6806763457116514
APD,1982-06-03,3.3822851181030273,0.0
APD,1982-06-04,3.3389220237731934,-1.282065018639067
APD,1982-06-07,3.353377103805542,0.43292655322371143
APD,1982-06-08,3.324467897415161,-0.8620923175497786
APD,1982-06-09,3.324467897415161,0.0
APD,1982-06-10,3.252197027206421,-2.1739078986123594
APD,1982-06-11,3.266650915145874,0.4444345720304943
APD,1982-06-14,3.194380044937134,-2.21238424570116
APD,1982-06-15,3.151017904281616,-1.357450899564805
APD,1982-06-16,3.151017904281616,0.0
APD,1982-06-17,3.0642919540405273,-2.7523153747633478
APD,1982-06-18,3.078747034072876,0.47172659293408525
APD,1982-06-21,3.093200922012329,0.46947306093974017
APD,1982-06-22,3.208833932876587,3.738296146279141
APD,1982-06-23,3.295559883117676,2.7027247920973885
APD,1982-06-24,3.3822851181030273,2.631578185837946
APD,1982-06-25,3.353377103805542,-0.8546888653106377
APD,1982-06-28,3.367830991744995,0.43102482935934994
APD,1982-06-29,3.4401021003723145,2.145924448241776
APD,1982-06-30,3.5123729705810547,2.1008350362891504
APD,1982-07-01,3.4256479740142822,-2.469128344089988
APD,1982-07-02,3.3822851181030273,-1.2658293041255209
APD,1982-07-06,3.3967390060424805,0.4273409081360757
APD,1982-07-07,3.367830991744995,-0.8510519720844267
APD,1982-07-08,3.4111928939819336,1.287532015211701
APD,1982-07-09,3.584644079208374,5.084766256767392
APD,1982-07-12,3.54128098487854,-1.2096903729256758
APD,1982-07-13,3.570189952850342,0.8163421116608616
APD,1982-07-14,3.6713690757751465,2.833998309922592
APD,1982-07-15,3.642461061477661,-0.7873905810295567
APD,1982-07-16,3.584644079208374,-1.5873054315049373
APD,1982-07-19,3.570189952850342,-0.40322347319972085
APD,1982-07-20,3.5557351112365723,-0.40487598152106896
APD,1982-07-21,3.483464002609253,-2.0325222876961035
APD,1982-07-22,3.353377103805542,-3.734412030848333
APD,1982-07-23,3.310014009475708,-1.2931171469091174
APD,1982-07-26,3.208833932876587,-3.0567869594953057
APD,1982-07-27,3.1654720306396484,-1.3513289607376522
APD,1982-07-28,3.1076550483703613,-1.8264884892255417
APD,1982-07-29,3.1221089363098145,0.4651059308217853
APD,1982-07-30,3.1221089363098145,0.0
APD,1982-08-02,3.1799259185791016,1.851856659992901
APD,1982-08-03,3.1221089363098145,-1.818186453070636
APD,1982-08-04,2.9342041015625,-6.0185226902879645
APD,1982-08-05,2.8908419609069824,-1.477816101218954
APD,1982-08-06,2.8908419609069824,0.0
APD,1982-08-09,2.8474791049957275,-1.5000078350063117
APD,1982-08-10,2.80411696434021,-1.5228255961366455
APD,1982-08-11,2.80411696434021,0.0
APD,1982-08-12,2.775207996368408,-1.030947294261808
APD,1982-08-13,2.818571090698242,1.5625169135638828
APD,1982-08-16,2.775207996368408,-1.538477935608562
APD,1982-08-17,2.8763880729675293,3.6458556162825895
APD,1982-08-18,2.9197499752044678,1.5075122388545692
APD,1982-08-19,2.9486589431762695,0.9901179284975248
APD,1982-08-20,3.093200922012329,4.901956503669425
APD,1982-08-23,3.194380044937134,3.271016835821361
APD,1982-08-24,3.194380044937134,0.0
APD,1982-08-25,3.353377103805542,4.977399577749275
APD,1982-08-26,3.4256479740142822,2.1551668056278173
APD,1982-08-27,3.353377103805542,-2.1096992673199533
APD,1982-08-30,3.208833932876587,-4.310376270086714
APD,1982-08-31,3.2232890129089355,0.45047766056842686
APD,1982-09-01,3.208833932876587,-0.44845745989445795
APD,1982-09-02,3.324467897415161,3.6036132426121803
APD,1982-09-03,3.4401021003723145,3.4782770213260594
APD,1982-09-07,3.367830991744995,-2.100841966856093
APD,1982-09-08,3.3967390060424805,0.8583570365716886
APD,1982-09-09,3.4401021003723145,1.276609543821161
APD,1982-09-10,3.3967390060424805,-1.2605176551341524
APD,1982-09-13,3.367830991744995,-0.8510519720844267
APD,1982-09-14,3.324467897415161,-1.2875674116700875
APD,1982-09-15,3.310014009475708,-0.43477297376495194
APD,1982-09-16,3.3389220237731934,0.8733502098398738
APD,1982-09-17,3.324467897415161,-0.43289799088204184
APD,1982-09-20,3.295559883117676,-0.8695531191611705
APD,1982-09-21,3.324467897415161,0.8771806710469399
APD,1982-09-22,3.3389220237731934,0.43478014539621856
APD,1982-09-23,3.310014009475708,-0.8657888411786718
APD,1982-09-24,3.295559883117676,-0.43667870639380046
APD,1982-09-27,3.2377429008483887,-1.7543902802515832
APD,1982-09-28,3.208833932876587,-0.8928741057304679
APD,1982-09-29,3.1365630626678467,-2.2522471315289394
APD,1982-09-30,3.1076550483703613,-0.9216462006313764
APD,1982-10-01,3.1365630626678467,0.9302195336205132
APD,1982-10-04,3.093200922012329,-1.382473101581294
APD,1982-10-05,3.151017904281616,1.8691634887937791
APD,1982-10-06,3.1654720306396484,0.458712923794935
APD,1982-10-07,3.2811050415039062,3.652946851054373
APD,1982-10-08,3.3967390060424805,3.524238421991299
APD,1982-10-11,3.6135520935058594,6.382977528673495
APD,1982-10-12,3.54128098487854,-2.0000018474122028
APD,1982-10-13,3.7436399459838867,5.714287060796086
APD,1982-10-14,3.599097967147827,-3.861001082412363
APD,1982-10-15,3.6713690757751465,2.0080339375866396
APD,1982-10-18,3.6280059814453125,-1.181115094528562
APD,1982-10-19,3.6569149494171143,0.7968280129539762
APD,1982-10-20,3.815911054611206,4.347820701146876
APD,1982-10-21,3.9315450191497803,3.0303107929845474
APD,1982-10-22,3.9604530334472656,0.7352838173461107
APD,1982-10-25,3.7436399459838867,-5.47445167591496
APD,1982-10-26,3.7436399459838867,0.0
APD,1982-10-27,3.758094072341919,0.3860981976522071
APD,1982-10-28,3.7725489139556885,0.38463224537541585
APD,1982-10-29,3.7436399459838867,-0.766298029029111
APD,1982-11-01,3.7870030403137207,1.1583136988468468
APD,1982-11-02,3.801456928253174,0.3816708829009974
APD,1982-11-03,4.14835786819458,9.12547337740881
APD,1982-11-04,4.104994773864746,-1.045307461593381
APD,1982-11-05,4.263991832733154,3.873258496714649
APD,1982-11-08,4.235083103179932,-0.6779733800449717
APD,1982-11-09,4.4518961906433105,5.1194529642307085
APD,1982-11-10,4.596437931060791,3.2467455265751344
APD,1982-11-11,4.668710231781006,1.572354545066923
APD,1982-11-12,4.581984043121338,-1.8576048705979287
APD,1982-11-15,4.524167060852051,-1.2618329030648745
APD,1982-11-16,4.336263179779053,-4.153336482618952
APD,1982-11-17,4.235083103179932,-2.3333472255776866
APD,1982-11-18,4.307353973388672,1.7064805683381978
APD,1982-11-19,4.292900085449219,-0.3355630400647569
APD,1982-11-22,4.133903980255127,-3.7036991783947815
APD,1982-11-23,4.061633110046387,-1.7482474327882191
APD,1982-11-24,4.14835786819458,2.1352189082189943
APD,1982-11-26,4.292900085449219,3.4843237215101963
APD,1982-11-29,4.249536991119385,-1.010111893281962
APD,1982-11-30,4.2206292152404785,-0.6802570712836964
APD,1982-12-01,4.249536991119385,0.68491626259235
APD,1982-12-02,4.090540885925293,-3.7414924385023474
APD,1982-12-03,4.047179222106934,-1.0600471924766208
APD,1982-12-06,4.047179222106934,0.0
APD,1982-12-07,4.047179222106934,0.0
APD,1982-12-08,4.032723903656006,-0.35717020812837674
APD,1982-12-09,3.9604530334472656,-1.7921105420388606
APD,1982-12-10,4.018270015716553,1.4598577935656554
APD,1982-12-13,4.0038161277771,-0.3597042479206225
APD,1982-12-14,3.7725489139556885,-5.776169695130573
APD,1982-12-15,3.7002780437469482,-1.9157039936948395
APD,1982-12-16,3.7002780437469482,0.0
APD,1982-12-17,3.801456928253174,2.734358967353989
APD,1982-12-20,3.815911054611206,0.3802259668025165
APD,1982-12-21,3.873728036880493,1.5151553964922737
APD,1982-12-22,3.873728036880493,0.0
APD,1982-12-23,3.8881819248199463,0.3731260378075696
APD,1982-12-27,4.047179222106934,4.089245317253254
APD,1982-12-28,4.104994773864746,1.4285394489575998
APD,1982-12-29,4.14835786819458,1.0563495623895358
APD,1982-12-30,4.2206292152404785,1.7421676080552784
APD,1982-12-31,4.206174850463867,-0.3424694290703689
APD,1983-01-03,4.104994773864746,-2.405512851848346
APD,1983-01-04,4.07608699798584,-0.704209809545997
APD,1983-01-05,4.162812232971191,2.127659076663635
APD,1983-01-06,4.509713172912598,8.333331424218638
APD,1983-01-07,4.726525783538818,4.8076807174455505
APD,1983-01-10,4.928884983062744,4.281351859513527
APD,1983-01-11,5.1023359298706055,3.5190706905090074
APD,1983-01-12,5.189061164855957,1.6997162902904206
APD,1983-01-13,5.030065059661865,-3.0640630384341505
APD,1983-01-14,4.928884983062744,-2.0115063204753647
APD,1983-01-17,4.8277058601379395,-2.0527791432035647
APD,1983-01-18,4.740981101989746,-1.7963968945223896
APD,1983-01-19,4.654254913330078,-1.8292877949517616
APD,1983-01-20,4.654254913330078,0.0
APD,1983-01-21,4.596437931060791,-1.2422392702147844
APD,1983-01-24,4.437441825866699,-3.459115679984781
APD,1983-01-25,4.495258808135986,1.3029349913335375
APD,1983-01-26,4.567530155181885,1.6077238292730556
APD,1983-01-27,4.697618007659912,2.84810057204421
APD,1983-01-28,4.8277058601379395,2.7692301133448227
APD,1983-01-31,4.842160224914551,0.2994044209685631
APD,1983-02-01,4.928884983062744,1.791034458173546
APD,1983-02-02,5.001155853271484,1.4662721986227423
APD,1983-02-03,5.1023359298706055,2.0231338428082557
APD,1983-02-04,5.087882041931152,-0.28327981806991476
APD,1983-02-07,5.116789817810059,0.5681691446591364
APD,1983-02-08,5.015611171722412,-1.9773852296116057
APD,1983-02-09,4.928884983062744,-1.729125039608792
APD,1983-02-10,5.001155853271484,1.4662721986227423
APD,1983-02-11,5.044518947601318,0.8670614474345584
APD,1983-02-14,5.160152912139893,2.292269406452685
APD,1983-02-15,5.189061164855957,0.5602208540768983
APD,1983-02-16,5.087882041931152,-1.9498541202416786
APD,1983-02-17,5.015611171722412,-1.4204509776981622
APD,1983-02-18,5.087882041931152,1.440918518887524
APD,1983-02-22,5.13124418258667,0.8522630890054783
APD,1983-02-23,5.030065059661865,-1.9718243631469567
APD,1983-02-24,5.030065059661865,0.0
APD,1983-02-25,5.160152912139893,2.5862061610545384
APD,1983-02-28,5.13124418258667,-0.5602300948332584
APD,1983-03-01,5.232423782348633,1.9718336559644722
APD,1983-03-02,5.319149017333984,1.6574581607459837
APD,1983-03-03,5.434782981872559,2.1739185001538264
APD,1983-03-04,5.52150821685791,1.5957442141594003
APD,1983-03-07,5.463691234588623,-1.0471229960821948
APD,1983-03-08,5.27578592300415,-3.439164175217535
APD,1983-03-09,5.319149017333984,0.8219267226283078
APD,1983-03-10,5.13124418258667,-3.532610839346151
APD,1983-03-11,5.073427200317383,-1.1267634166679086
APD,1983-03-14,5.116789817810059,0.8547006940389901
APD,1983-03-15,5.116789817810059,0.0
APD,1983-03-16,5.1023359298706055,-0.28247961034364444
APD,1983-03-17,5.044518947601318,-1.133147308682858
APD,1983-03-18,5.015611171722412,-0.5730531727440868
APD,1983-03-21,4.943339824676514,-1.44092802594743
APD,1983-03-22,4.769888877868652,-3.5087805605031774
APD,1983-03-23,5.030065059661865,5.454554360802399
APD,1983-03-24,5.015611171722412,-0.2873499202895924
APD,1983-03-25,4.871068000793457,-2.881865558954755
APD,1983-03-28,4.871068000793457,0.0
APD,1983-03-29,4.726525783538818,-2.967361926195522
APD,1983-03-30,4.914431095123291,3.9755482185011015
APD,1983-03-31,4.726525783538818,-3.8235414831827796
APD,1983-04-04,4.654254913330078,-1.5290484706640073
APD,1983-04-05,4.6108927726745605,-0.9316666461762879
APD,1983-04-06,4.480804920196533,-2.821315933629265
APD,1983-04-07,4.437441825866699,-0.9677523369603036
APD,1983-04-08,4.509713172912598,1.6286714256086743
APD,1983-04-11,4.740981101989746,5.1282181418155215
APD,1983-04-12,4.726525783538818,-0.30490141470636
APD,1983-04-13,4.712071895599365,-0.3058036410124365
APD,1983-04-14,4.654254913330078,-1.2269970312482448
APD,1983-04-15,4.712071895599365,1.2422392702147844
APD,1983-04-18,4.986701965332031,5.828223249079567
APD,1983-04-19,4.972248077392578,-0.2898486422476809
APD,1983-04-20,5.015611171722412,0.87210239020441
APD,1983-04-21,5.001155853271484,-0.28820652072125696
APD,1983-04-22,4.943339824676514,-1.1560533262955697
APD,1983-04-25,4.7843427658081055,-3.2163894150006755
APD,1983-04-26,4.842160224914551,1.208472342735245
APD,1983-04-27,4.813251972198486,-0.5970114860578524
APD,1983-04-28,4.943339824676514,2.7027018994521645
APD,1983-04-29,4.957794189453125,0.2924007915550808
APD,1983-05-02,4.798797130584717,-3.2070120862751406
APD,1983-05-03,4.769888877868652,-0.6024062265900021
APD,1983-05-04,4.755434989929199,-0.3030235778975099
APD,1983-05-05,4.726525783538818,-0.6079192850202642
APD,1983-05-06,4.755434989929199,0.6116375476266978
APD,1983-05-09,4.755434989929199,0.0
APD,1983-05-10,4.928884983062744,3.6474054108797116
APD,1983-05-11,4.8277058601379395,-2.0527791432035647
APD,1983-05-12,4.7843427658081055,-0.8982132629056894
APD,1983-05-13,4.813251972198486,0.6042461379854425
APD,1983-05-16,4.798797130584717,-0.3003134200590618
APD,1983-05-17,4.813251972198486,0.3012180181913182
APD,1983-05-18,5.001155853271484,3.9038862323921064
APD,1983-05-19,4.986701965332031,-0.28901094793912785
APD,1983-05-20,4.943339824676514,-0.869555488917817
APD,1983-05-23,4.914431095123291,-0.5848015831101505
APD,1983-05-24,5.0589728355407715,2.9411693361803826
APD,1983-05-25,5.261332035064697,4.000005655343575
APD,1983-05-26,5.319149017333984,1.098903887531888
APD,1983-05-27,5.319149017333984,0.0
APD,1983-05-31,5.261332035064697,-1.0869592500769132
APD,1983-06-01,5.145698070526123,-2.197807775063798
APD,1983-06-02,5.160152912139893,0.28091118864055353
APD,1983-06-03,5.13124418258667,-0.5602300948332584
APD,1983-06-06,5.087882041931152,-0.8450609464790371
APD,1983-06-07,5.044518947601318,-0.8522818330390258
APD,1983-06-08,5.015611171722412,-0.5730531727440868
APD,1983-06-09,5.1023359298706055,1.7290965184290963
APD,1983-06-10,5.174606800079346,1.4164271267527617
APD,1983-06-13,5.29024076461792,2.2346425343235943
APD,1983-06-14,5.3336029052734375,0.8196628959787899
APD,1983-06-15,5.637142181396484,5.691073773469935
APD,1983-06-16,5.666049957275391,0.5128090608448099
APD,1983-06-17,5.752775192260742,1.5306119014004471
APD,1983-06-20,5.810592174530029,1.005027666422098
APD,1983-06-21,5.825046062469482,0.24875068676837309
APD,1983-06-22,5.825046062469482,0.0
APD,1983-06-23,5.738320827484131,-1.4888334625217547
APD,1983-06-24,5.738320827484131,0.0
APD,1983-06-27,5.59377908706665,-2.518885659463077
APD,1983-06-28,5.3769659996032715,-3.875968001036567
APD,1983-06-29,5.434782981872559,1.0752714871835378
APD,1983-06-30,5.52150821685791,1.5957442141594003
APD,1983-07-01,5.550415992736816,0.5235485440490129
APD,1983-07-05,5.434782981872559,-2.0833215206855327
APD,1983-07-06,5.550415992736816,2.127647253808407
APD,1983-07-07,5.550415992736816,0.0
APD,1983-07-08,5.550415992736816,0.0
APD,1983-07-11,5.463691234588623,-1.562491140514155
APD,1983-07-12,5.319149017333984,-2.6455048619803967
APD,1983-07-13,5.3769659996032715,1.0869592500769132
APD,1983-07-14,5.434782981872559,1.0752714871835378
APD,1983-07-15,5.362512111663818,-1.3297839205318018
APD,1983-07-18,5.478145122528076,2.156321672686734
APD,1983-07-19,5.622686862945557,2.6385160886496672
APD,1983-07-20,5.767229080200195,2.570696550917595
APD,1983-07-21,5.6082329750061035,-2.756889018678843
APD,1983-07-22,5.535962104797363,-1.2886567040068742
APD,1983-07-25,5.478145122528076,-1.0443890542383594
APD,1983-07-26,5.3769659996032715,-1.8469595211839218
APD,1983-07-27,5.449236869812012,1.344082707870431
APD,1983-07-28,5.405873775482178,-0.7957645330130436
APD,1983-07-29,5.3769659996032715,-0.5347475187085338
APD,1983-08-01,5.246878147125244,-2.4193541950539688
APD,1983-08-02,5.145698070526123,-1.928386247249858
APD,1983-08-03,5.0589728355407715,-1.6853929981259896
APD,1983-08-04,5.13124418258667,1.4285774878681101
APD,1983-08-05,5.044518947601318,-1.6901404785931162
APD,1983-08-08,4.8277058601379395,-4.297993321374561
APD,1983-08-09,4.914431095123291,1.7964067716187193
APD,1983-08-10,4.986701965332031,1.4705846680902024
APD,1983-08-11,5.030065059661865,0.8695746132673987
APD,1983-08-12,5.087882041931152,1.1494281203824785
APD,1983-08-15,5.0589728355407715,-0.5681972607094465
APD,1983-08-16,5.030065059661865,-0.5714159142310549
APD,1983-08-17,5.174606800079346,2.873556081344142
APD,1983-08-18,5.261332035064697,1.6759772932703143
APD,1983-08-19,5.3769659996032715,2.197807775063798
APD,1983-08-22,5.420328140258789,0.8064425302060085
APD,1983-08-23,5.391419887542725,-0.5333303070962137
APD,1983-08-24,5.261332035064697,-2.412868134767332
APD,1983-08-25,5.348056793212891,1.6483422367226996
APD,1983-08-26,5.463691234588623,2.162176765259516
APD,1983-08-29,5.492599010467529,0.5290887540624789
APD,1983-08-30,5.52150821685791,0.5263301824015798
APD,1983-08-31,5.622686862945557,1.8324458121557141
APD,1983-09-01,5.52150821685791,-1.799471472516645
APD,1983-09-02,5.550415992736816,0.5235485440490129
APD,1983-09-06,5.637142181396484,1.5625169135638828
APD,1983-09-07,5.680503845214844,0.769213591267226
APD,1983-09-08,5.680503845214844,0.0
APD,1983-09-09,5.752775192260742,1.272270013632304
APD,1983-09-12,5.723866939544678,-0.5025096888012448
APD,1983-09-13,5.694958209991455,-0.5050559326161164
APD,1983-09-14,5.6515960693359375,-0.7614127980683172
APD,1983-09-15,5.622686862945557,-0.5115228695701468
APD,1983-09-16,5.59377908706665,-0.5141274373540727
APD,1983-09-19,5.666049957275391,1.291986492205921
APD,1983-09-20,5.59377908706665,-1.2755071126039463
APD,1983-09-21,5.5648698806762695,-0.5168099408362714
APD,1983-09-22,5.492599010467529,-1.2986982940912495
APD,1983-09-23,5.6082329750061035,2.1052686409148924
APD,1983-09-26,5.52150821685791,-1.5463829433387422
APD,1983-09-27,5.52150821685791,0.0
APD,1983-09-28,5.579325199127197,1.0471229960821837
APD,1983-09-29,5.52150821685791,-1.03627195414836
APD,1983-09-30,5.507053852081299,-0.26178290801922577
APD,1983-10-03,5.59377908706665,1.5748027405356746
APD,1983-10-04,5.579325199127197,-0.2583921837898795
APD,1983-10-05,5.59377908706665,0.25906157866033563
APD,1983-10-06,5.535962104797363,-1.0335943084160304
APD,1983-10-07,5.492599010467529,-0.7832982507639752
APD,1983-10-10,5.5648698806762695,1.3157863894853739
APD,1983-10-11,5.492599010467529,-1.2986982940912495
APD,1983-10-12,5.535962104797363,0.7894822514295186
APD,1983-10-13,5.478145122528076,-1.0443890542383594
APD,1983-10-14,5.492599010467529,0.26384638625240875
APD,1983-10-17,5.420328140258789,-1.3157863894853739
APD,1983-10-18,5.20351505279541,-3.9999992962239217
APD,1983-10-19,5.232423782348633,0.5555615629033728
APD,1983-10-20,5.189061164855957,-0.8287290803729919
APD,1983-10-21,5.145698070526123,-0.8356635806014423
APD,1983-10-24,5.116789817810059,-0.5617945771371091
APD,1983-10-25,5.116789817810059,0.0
APD,1983-10-26,5.0589728355407715,-1.1299463985806724
APD,1983-10-27,4.914431095123291,-2.8571361245909865
APD,1983-10-28,4.842160224914551,-1.4705846680901913
APD,1983-10-31,4.871068000793457,0.5970016384457155
APD,1983-11-01,5.015611171722412,2.9673815045367924
APD,1983-11-02,4.943339824676514,-1.44092802594743
APD,1983-11-03,4.957794189453125,0.2924007915550808
APD,1983-11-04,4.928884983062744,-0.5831062219541217
APD,1983-11-07,4.943339824676514,0.2932679838024477
APD,1983-11-08,4.957794189453125,0.2924007915550808
APD,1983-11-09,4.928884983062744,-0.5831062219541217
APD,1983-11-10,4.856614112854004,-1.4662721986227423
APD,1983-11-11,4.943339824676514,1.7857237533649872
APD,1983-11-14,4.957794189453125,0.2924007915550808
APD,1983-11-15,4.928884983062744,-0.5831062219541217
APD,1983-11-16,5.20351505279541,5.571849833712594
APD,1983-11-17,5.160152912139893,-0.833324016853243
APD,1983-11-18,5.116789817810059,-0.8403451422498986
APD,1983-11-21,5.087882041931152,-0.5649592206872889
APD,1983-11-22,5.13124418258667,0.8522630890054783
APD,1983-11-23,5.116789817810059,-0.281693177371356
APD,1983-11-25,5.13124418258667,0.28248892941233894
APD,1983-11-28,5.087882041931152,-0.8450609464790371
APD,1983-11-29,5.0589728355407715,-0.5681972607094465
APD,1983-11-30,5.246878147125244,3.714297698228042
APD,1983-12-01,5.27578592300415,0.550951919757181
APD,1983-12-02,5.434782981872559,3.0137132398630806
APD,1983-12-05,5.27578592300415,-2.9255456822974257
APD,1983-12-06,5.3336029052734375,1.0958932586173864
APD,1983-12-07,5.3336029052734375,0.0
APD,1983-12-08,5.3336029052734375,0.0
APD,1983-12-09,5.420328140258789,1.6260159694229337
APD,1983-12-12,5.405873775482178,-0.26666955214857957
APD,1983-12-13,5.319149017333984,-1.6042690182949682
APD,1983-12-14,5.189061164855957,-2.4456515892692376
APD,1983-12-15,5.174606800079346,-0.27855452686714743
APD,1983-12-16,5.304695129394531,2.5139751548502343
APD,1983-12-19,5.29024076461792,-0.272482478710534
APD,1983-12-20,5.189061164855957,-1.9125707933497105
APD,1983-12-21,5.189061164855957,0.0
APD,1983-12-22,5.160152912139893,-0.557099864458177
APD,1983-12-23,5.145698070526123,-0.2801242881729893
APD,1983-12-27,5.189061164855957,0.8427057657776738
APD,1983-12-28,5.189061164855957,0.0
APD,1983-12-29,5.20351505279541,0.2785453375910407
APD,1983-12-30,5.160152912139893,-0.833324016853243
APD,1984-01-03,5.217968940734863,1.1204324673974586
APD,1984-01-04,5.174606800079346,-0.831015691124648
APD,1984-01-05,5.232423782348633,1.1173212671617971
APD,1984-01-06,5.261332035064697,0.5524830158746941
APD,1984-01-09,5.232423782348633,-0.5494474122408999
APD,1984-01-10,5.217968940734863,-0.27625517762021046
APD,1984-01-11,5.232423782348633,0.27702046098676547
APD,1984-01-12,5.319149017333984,1.6574581607459837
APD,1984-01-13,5.348056793212891,0.5434661782308003
APD,1984-01-16,5.29024076461792,-1.0810660924233995
APD,1984-01-17,5.246878147125244,-0.8196719095034943
APD,1984-01-18,5.217968940734863,-0.5509791838070432
APD,1984-01-19,5.232423782348633,0.27702046098676547
APD,1984-01-20,5.174606800079346,-1.1049751448713008
APD,1984-01-23,5.145698070526123,-0.55866524105328
APD,1984-01-24,5.160152912139893,0.28091118864055353
APD,1984-01-25,5.189061164855957,0.5602208540768983
APD,1984-01-26,5.189061164855957,0.0
APD,1984-01-27,5.261332035064697,1.3927542557834904
APD,1984-01-30,5.246878147125244,-0.27471917459540585
APD,1984-01-31,5.20351505279541,-0.8264551436856338
APD,1984-02-01,5.160152912139893,-0.833324016853243
APD,1984-02-02,5.174606800079346,0.2801058066602691
APD,1984-02-03,5.160152912139893,-0.2793234055818772
APD,1984-02-06,5.087882041931152,-1.400556755570448
APD,1984-02-07,5.044518947601318,-0.8522818330390258
APD,1984-02-08,4.885522842407227,-3.1518586181482178
APD,1984-02-09,4.842160224914551,-0.8875737334862133
APD,1984-02-10,4.8277058601379395,-0.2985106668349946
APD,1984-02-13,4.871068000793457,0.8981935087130299
APD,1984-02-14,4.856614112854004,-0.2967293402001081
APD,1984-02-15,4.769888877868652,-1.785713935060551
APD,1984-02-16,4.7843427658081055,0.3030235778975099
APD,1984-02-17,4.712071895599365,-1.5105704951834276
APD,1984-02-21,4.625347137451172,-1.8404803676528414
APD,1984-02-22,4.524167060852051,-2.1875131442540163
APD,1984-02-23,4.278446197509766,-5.431295087852206
APD,1984-02-24,4.408534049987793,3.040539636883688
APD,1984-02-27,4.509713172912598,2.295074094416605
APD,1984-02-28,4.524167060852051,0.32050570369464015
APD,1984-02-29,4.524167060852051,0.0
APD,1984-03-01,4.39408016204834,-2.8753778773857097
APD,1984-03-02,4.480804920196533,1.9736726447832087
APD,1984-03-05,4.553075790405273,1.6128992780513718
APD,1984-03-06,4.553075790405273,0.0
APD,1984-03-07,4.53862190246582,-0.3174532690607079
APD,1984-03-08,4.553075790405273,0.3184642442147556
APD,1984-03-09,4.6108927726745605,1.2698444948165744
APD,1984-03-12,4.7843427658081055,3.7617442366358667
APD,1984-03-13,4.8277058601379395,0.9063542570514338
APD,1984-03-14,4.639801025390625,-3.8922179642059906
APD,1984-03-15,4.596437931060791,-0.9345895242605429
APD,1984-03-16,4.813251972198486,4.717001390850029
APD,1984-03-19,4.813251972198486,0.0
APD,1984-03-20,4.856614112854004,0.9008907263940991
APD,1984-03-21,4.957794189453125,2.0833460153098837
APD,1984-03-22,4.972248077392578,0.29153868408255956
APD,1984-03-23,4.957794189453125,-0.2906912067636158
APD,1984-03-26,4.957794189453125,0.0
APD,1984-03-27,4.943339824676514,-0.29154830201222337
APD,1984-03-28,5.160152912139893,4.385963643063251
APD,1984-03-29,5.217968940734863,1.1204324673974586
APD,1984-03-30,5.319149017333984,1.9390701199703209
APD,1984-04-02,5.27578592300415,-0.815226160961513
APD,1984-04-03,5.246878147125244,-0.5479330719781239
APD,1984-04-04,5.20351505279541,-0.8264551436856338
APD,1984-04-05,5.232423782348633,0.5555615629033728
APD,1984-04-06,5.217968940734863,-0.27625517762021046
APD,1984-04-09,5.145698070526123,-1.3850383363639196
APD,1984-04-10,5.145698070526123,0.0
APD,1984-04-11,5.145698070526123,0.0
APD,1984-04-12,5.232423782348633,1.685402264840663
APD,1984-04-13,5.3336029052734375,1.93369511212238
APD,1984-04-16,5.362512111663818,0.5420202235490335
APD,1984-04-17,5.405873775482178,0.8086072891853258
APD,1984-04-18,5.463691234588623,1.069530320309564
APD,1984-04-19,5.391419887542725,-1.3227567946807683
APD,1984-04-23,5.3336029052734375,-1.0723887857979175
APD,1984-04-24,5.463691234588623,2.439032894379234
APD,1984-04-25,5.391419887542725,-1.3227567946807683
APD,1984-04-26,5.405873775482178,0.26809056317149693
APD,1984-04-27,5.362512111663818,-0.8021212780627951
APD,1984-04-30,5.362512111663818,0.0
APD,1984-05-01,5.319149017333984,-0.8086339653297303
APD,1984-05-02,5.304695129394531,-0.2717330891154002
APD,1984-05-03,5.261332035064697,-0.8174474361316131
APD,1984-05-04,5.217968940734863,-0.8241847129364932
APD,1984-05-07,5.246878147125244,0.5540317836064013
APD,1984-05-08,5.261332035064697,0.2754759598785794
APD,1984-05-09,5.348056793212891,1.6483422367226996
APD,1984-05-10,5.304695129394531,-0.8107928822556398
APD,1984-05-11,5.20351505279541,-1.9073683620093318
APD,1984-05-14,5.13124418258667,-1.3888855797566158
APD,1984-05-15,5.0589728355407715,-1.4084565940392757
APD,1984-05-16,5.030065059661865,-0.5714159142310549
APD,1984-05-17,4.943339824676514,-1.724137440703033
APD,1984-05-18,4.871068000793457,-1.4620039577753707
APD,1984-05-21,4.871068000793457,0.0
APD,1984-05-22,4.7843427658081055,-1.7804151978831895
APD,1984-05-23,4.740981101989746,-0.9063243571979962
APD,1984-05-24,4.668710231781006,-1.5243863802454016
APD,1984-05-25,4.712071895599365,0.9287717948992968
APD,1984-05-29,4.654254913330078,-1.2269970312482448
APD,1984-05-30,4.596437931060791,-1.2422392702147844
APD,1984-05-31,4.712071895599365,2.5157299254966237
APD,1984-06-01,4.914431095123291,4.2944845496290185
APD,1984-06-04,4.957794189453125,0.8823624442077183
APD,1984-06-05,5.015611171722412,1.1661835901192408
APD,1984-06-06,4.943339824676514,-1.44092802594743
APD,1984-06-07,4.856614112854004,-1.7543951032778726
APD,1984-06-08,4.8277058601379395,-0.595234705585379
APD,1984-06-11,4.813251972198486,-0.2993945438722334
APD,1984-06-12,4.813251972198486,0.0
APD,1984-06-13,4.813251972198486,0.0
APD,1984-06-14,4.769888877868652,-0.9009105399073403
APD,1984-06-15,4.769888877868652,0.0
APD,1984-06-18,4.813251972198486,0.9091007241495808
APD,1984-06-19,4.755434989929199,-1.201204146453172
APD,1984-06-20,4.885522842407227,2.735561578562651
APD,1984-06-21,4.972248077392578,1.7751474669724265
APD,1984-06-22,4.899977207183838,-1.4534848037316528
APD,1984-06-25,4.8277058601379395,-1.4749323107042578
APD,1984-06-26,4.798797130584717,-0.5988088419371262
APD,1984-06-27,4.740981101989746,-1.2048025165824372
APD,1984-06-28,4.740981101989746,0.0
APD,1984-06-29,4.769888877868652,0.6097424827695264
APD,1984-07-02,4.7843427658081055,0.3030235778975099
APD,1984-07-03,4.856614112854004,1.5105804618012364
APD,1984-07-05,4.899977207183838,0.8928667858346895
APD,1984-07-06,4.813251972198486,-1.7699109877124308
APD,1984-07-09,4.813251972198486,0.0
APD,1984-07-10,4.683164119720459,-2.7027018994521645
APD,1984-07-11,4.625347137451172,-1.2345709181069253
APD,1984-07-12,4.53862190246582,-1.8749994845390638
APD,1984-07-13,4.553075790405273,0.3184642442147556
APD,1984-07-16,4.509713172912598,-0.9523807528979411
APD,1984-07-17,4.509713172912598,0.0
APD,1984-07-18,4.524167060852051,0.32050570369464015
APD,1984-07-19,4.712071895599365,4.153357562174675
APD,1984-07-20,4.668710231781006,-0.9202250046068894
APD,1984-07-23,4.596437931060791,-1.5480142722981705
APD,1984-07-24,4.53862190246582,-1.2578442146313873
APD,1984-07-25,4.567530155181885,0.6369389946397241
APD,1984-07-26,4.683164119720459,2.531651912738586
APD,1984-07-27,4.871068000793457,4.012327483500933
APD,1984-07-30,4.798797130584717,-1.4836760685124517
APD,1984-07-31,4.697618007659912,-2.1084267613637686
APD,1984-08-01,4.928884983062744,4.923068989980228
APD,1984-08-02,5.015611171722412,1.7595498567665402
APD,1984-08-03,5.217968940734863,4.034558543001232
APD,1984-08-06,5.189061164855957,-0.5540043685050233
APD,1984-08-07,5.232423782348633,0.8356543913253134
APD,1984-08-08,5.174606800079346,-1.1049751448713008
APD,1984-08-09,5.261332035064697,1.6759772932703143
APD,1984-08-10,5.3336029052734375,1.3736230621272938
APD,1984-08-13,5.348056793212891,0.2709967014072667
APD,1984-08-14,5.319149017333984,-0.5405285881704303
APD,1984-08-15,5.3336029052734375,0.2717330891154113
APD,1984-08-16,5.3336029052734375,0.0
APD,1984-08-17,5.52150821685791,3.523046520742801
APD,1984-08-20,5.478145122528076,-0.7853487240576884
APD,1984-08-21,5.550415992736816,1.3192580443248447
APD,1984-08-22,5.535962104797363,-0.26041089457740085
APD,1984-08-23,5.507053852081299,-0.522190220395713
APD,1984-08-24,5.52150821685791,0.2624700096431454
APD,1984-08-27,5.478145122528076,-0.7853487240576884
APD,1984-08-28,5.507053852081299,0.5277101812133367
APD,1984-08-29,5.550415992736816,0.7873927116062163
APD,1984-08-30,5.535962104797363,-0.26041089457740085
APD,1984-08-31,5.550415992736816,0.2610908034743842
APD,1984-09-04,5.463691234588623,-1.562491140514155
APD,1984-09-05,5.463691234588623,0.0
APD,1984-09-06,5.478145122528076,0.26454437703125055
APD,1984-09-07,5.449236869812012,-0.5277014768590771
APD,1984-09-10,5.420328140258789,-0.5305096886753624
APD,1984-09-11,5.348056793212891,-1.3333389635419413
APD,1984-09-12,5.348056793212891,0.0
APD,1984-09-13,5.29024076461792,-1.0810660924233995
APD,1984-09-14,5.348056793212891,1.0928808567968185
APD,1984-09-17,5.29024076461792,-1.0810660924233995
APD,1984-09-18,5.3336029052734375,0.8196628959787899
APD,1984-09-19,5.449236869812012,2.168027252727134
APD,1984-09-20,5.52150821685791,1.3262654711574617
APD,1984-09-21,5.391419887542725,-2.3560289001836154
APD,1984-09-24,5.348056793212891,-0.8042982226264317
APD,1984-09-25,5.20351505279541,-2.702696437347396
APD,1984-09-26,5.160152912139893,-0.833324016853243
APD,1984-09-27,5.13124418258667,-0.5602300948332584
APD,1984-09-28,5.0589728355407715,-1.4084565940392757
APD,1984-10-01,5.030065059661865,-0.5714159142310549
APD,1984-10-02,5.001155853271484,-0.5747282798032827
APD,1984-10-03,4.957794189453125,-0.8670328438173835
APD,1984-10-04,5.030065059661865,1.4577222742017781
APD,1984-10-05,5.001155853271484,-0.5747282798032827
APD,1984-10-08,4.972248077392578,-0.5780218958782557
APD,1984-10-09,5.001155853271484,0.5813824135272316
APD,1984-10-10,4.928884983062744,-1.445083343312814
APD,1984-10-11,4.885522842407227,-0.8797555797005585
APD,1984-10-12,4.957794189453125,1.479296062615254
APD,1984-10-15,5.030065059661865,1.4577222742017781
APD,1984-10-16,5.044518947601318,0.2873499202896035
APD,1984-10-17,4.928884983062744,-2.292269406452685
APD,1984-10-18,4.914431095123291,-0.2932486351197361
APD,1984-10-19,5.030065059661865,2.3529471122979206
APD,1984-10-22,5.030065059661865,0.0
APD,1984-10-23,5.116789817810059,1.7241279609616633
APD,1984-10-24,5.13124418258667,0.28248892941233894
APD,1984-10-25,5.116789817810059,-0.281693177371356
APD,1984-10-26,5.116789817810059,0.0
APD,1984-10-29,5.116789817810059,0.0
APD,1984-10-30,5.217968940734863,1.977394548680289
APD,1984-10-31,5.116789817810059,-1.9390518432360615
APD,1984-11-01,5.174606800079346,1.1299463985806613
APD,1984-11-02,5.116789817810059,-1.1173212671617971
APD,1984-11-05,5.174606800079346,1.1299463985806613
APD,1984-11-06,5.246878147125244,1.3966538876884371
APD,1984-11-07,5.246878147125244,0.0
APD,1984-11-08,5.20351505279541,-0.8264551436856338
APD,1984-11-09,5.217968940734863,0.27777161770077274
APD,1984-11-12,5.246878147125244,0.5540317836064013
APD,1984-11-13,5.232423782348633,-0.27548504789520756
APD,1984-11-14,5.246878147125244,0.2762460644982978
APD,1984-11-15,5.246878147125244,0.0
APD,1984-11-16,5.246878147125244,0.0
APD,1984-11-19,5.174606800079346,-1.3774161514594319
APD,1984-11-20,5.189061164855957,0.27933262052664
APD,1984-11-21,5.145698070526123,-0.8356635806014423
APD,1984-11-23,5.20351505279541,1.1235984209888805
APD,1984-11-26,5.189061164855957,-0.27777161770077274
APD,1984-11-27,5.246878147125244,1.114208918192472
APD,1984-11-28,5.246878147125244,0.0
APD,1984-11-29,5.189061164855957,-1.1019311035642243
APD,1984-11-30,5.20351505279541,0.2785453375910407
APD,1984-12-03,5.145698070526123,-1.111113962055843
APD,1984-12-04,5.145698070526123,0.0
APD,1984-12-05,5.232423782348633,1.685402264840663
APD,1984-12-06,5.27578592300415,0.8287199672510903
APD,1984-12-07,5.27578592300415,0.0
APD,1984-12-10,5.319149017333984,0.8219267226283078
APD,1984-12-11,5.3769659996032715,1.0869592500769132
APD,1984-12-12,5.391419887542725,0.2688112206868931
APD,1984-12-13,5.319149017333984,-1.3404793489694145
APD,1984-12-14,5.319149017333984,0.0
APD,1984-12-17,5.3336029052734375,0.2717330891154113
APD,1984-12-18,5.463691234588623,2.439032894379234
APD,1984-12-19,5.449236869812012,-0.26455310441237945
APD,1984-12-20,5.319149017333984,-2.387267347446309
APD,1984-12-21,5.420328140258789,1.9021674819615475
APD,1984-12-24,5.434782981872559,0.26667834934952506
APD,1984-12-26,5.420328140258789,-0.2659690674307158
APD,1984-12-27,5.420328140258789,0.0
APD,1984-12-28,5.319149017333984,-1.8666604734371983
APD,1984-12-31,5.319149017333984,0.0
APD,1985-01-02,5.3336029052734375,0.2717330891154113
APD,1985-01-03,5.405873775482178,1.3550103277708336
APD,1985-01-04,5.174606800079346,-4.278068356899512
APD,1985-01-07,5.232423782348633,1.1173212671617971
APD,1985-01-08,5.261332035064697,0.5524830158746941
APD,1985-01-09,5.319149017333984,1.098903887531888
APD,1985-01-10,5.420328140258789,1.9021674819615475
APD,1985-01-11,5.391419887542725,-0.5333303070962137
APD,1985-01-14,5.434782981872559,0.8042982226264206
APD,1985-01-15,5.29024076461792,-2.659576614866721
APD,1985-01-16,5.217968940734863,-1.3661348717136534
APD,1985-01-17,5.246878147125244,0.5540317836064013
APD,1985-01-18,5.246878147125244,0.0
APD,1985-01-21,5.348056793212891,1.9283589831999848
APD,1985-01-22,5.507053852081299,2.9729874796802447
APD,1985-01-23,5.550415992736816,0.7873927116062163
APD,1985-01-24,5.478145122528076,-1.3020802459367542
APD,1985-01-25,5.535962104797363,1.0554116580724138
APD,1985-01-28,5.579325199127197,0.7832982507639752
APD,1985-01-29,5.579325199127197,0.0
APD,1985-01-30,5.550415992736816,-0.5181487968276777
APD,1985-01-31,5.550415992736816,0.0
APD,1985-02-01,5.637142181396484,1.5625169135638828
APD,1985-02-04,5.680503845214844,0.769213591267226
APD,1985-02-05,5.738320827484131,1.0178143320506816
APD,1985-02-06,5.622686862945557,-2.0151184992086235
APD,1985-02-07,5.622686862945557,0.0
APD,1985-02-08,5.6082329750061035,-0.2570637186770419
APD,1985-02-11,5.59377908706665,-0.257726239331868
APD,1985-02-12,5.637142181396484,0.775202124626162
APD,1985-02-13,5.752775192260742,2.051270078762002
APD,1985-02-14,5.8394999504089355,1.5075290664037233
APD,1985-02-15,5.868409156799316,0.49506304710826843
APD,1985-02-19,5.853954792022705,-0.2463080605050183
APD,1985-02-20,5.781683921813965,-1.2345648843620216
APD,1985-02-21,5.709413051605225,-1.249996907234352
APD,1985-02-22,5.723866939544678,0.25315891158705917
APD,1985-02-25,5.752775192260742,0.5050476019340167
APD,1985-02-26,5.738320827484131,-0.2512589888104211
APD,1985-02-27,5.738320827484131,0.0
APD,1985-02-28,5.709413051605225,-0.5037671602544425
APD,1985-03-01,5.738320827484131,0.5063178231741183
APD,1985-03-04,5.694958209991455,-0.7556673597786112
APD,1985-03-05,5.709413051605225,0.25381822097323425
APD,1985-03-06,5.637142181396484,-1.2658196132511512
APD,1985-03-07,5.694958209991455,1.0256265805353104
APD,1985-03-08,5.666049957275391,-0.5076113230356394
APD,1985-03-11,5.666049957275391,0.0
APD,1985-03-12,5.666049957275391,0.0
APD,1985-03-13,5.666049957275391,0.0
APD,1985-03-14,5.666049957275391,0.0
APD,1985-03-15,5.680503845214844,0.2550963731072331
APD,1985-03-18,5.637142181396484,-0.7633418619175214
APD,1985-03-19,5.694958209991455,1.0256265805353104
APD,1985-03-20,5.622686862945557,-1.269040867044513
APD,1985-03-21,5.622686862945557,0.0
APD,1985-03-22,5.6082329750061035,-0.2570637186770419
APD,1985-03-25,5.59377908706665,-0.257726239331868
APD,1985-03-26,5.59377908706665,0.0
APD,1985-03-27,5.59377908706665,0.0
APD,1985-03-28,5.59377908706665,0.0
APD,1985-03-29,5.59377908706665,0.0
APD,1985-04-01,5.5648698806762695,-0.5168099408362714
APD,1985-04-02,5.579325199127197,0.2597602237048413
APD,1985-04-03,5.434782981872559,-2.5906756121197305
APD,1985-04-04,5.420328140258789,-0.2659690674307158
APD,1985-04-08,5.434782981872559,0.26667834934952506
APD,1985-04-09,5.492599010467529,1.0638148531010971
APD,1985-04-10,5.550415992736816,1.052634320457435
APD,1985-04-11,5.59377908706665,0.7812584567819414
APD,1985-04-12,5.59377908706665,0.0
APD,1985-04-15,5.622686862945557,0.516784367579759
APD,1985-04-16,5.637142181396484,0.25708916045441566
APD,1985-04-17,5.59377908706665,-0.7692389678042755
APD,1985-04-18,5.6082329750061035,0.2583921837898906
APD,1985-04-19,5.59377908706665,-0.257726239331868
APD,1985-04-22,5.6082329750061035,0.2583921837898906
APD,1985-04-23,5.666049957275391,1.030930464674995
APD,1985-04-24,5.666049957275391,0.0
APD,1985-04-25,5.6515960693359375,-0.255096373107222
APD,1985-04-26,5.6515960693359375,0.0
APD,1985-04-29,5.622686862945557,-0.5115228695701468
APD,1985-04-30,5.637142181396484,0.25708916045441566
APD,1985-05-01,5.59377908706665,-0.7692389678042755
APD,1985-05-02,5.5648698806762695,-0.5168099408362714
APD,1985-05-03,5.550415992736816,-0.25973451759659927
APD,1985-05-06,5.535962104797363,-0.26041089457740085
APD,1985-05-07,5.535962104797363,0.0
APD,1985-05-08,5.6082329750061035,1.3054798577127436
APD,1985-05-09,5.781683921813965,3.0927913940250074
APD,1985-05-10,5.998497009277344,3.7499989690781277
APD,1985-05-13,5.940680027008057,-0.9638578160473643
APD,1985-05-14,5.9262261390686035,-0.24330359274934432
APD,1985-05-15,5.9262261390686035,0.0
APD,1985-05-16,5.868409156799316,-0.9756121503384563
APD,1985-05-17,6.070767879486084,3.4482722196067073
APD,1985-05-20,6.085221767425537,0.23808994556182572
APD,1985-05-21,6.171947002410889,1.4251778866892773
APD,1985-05-22,6.099676132202148,-1.17095740097104
APD,1985-05-23,6.041859149932861,-0.9478697067874298
APD,1985-05-24,6.056313991546631,0.23924492867282154
APD,1985-05-28,5.940680027008057,-1.9093125736211025
APD,1985-05-29,5.984043121337891,0.7299348581760512
APD,1985-05-30,6.128584861755371,2.415452854978173
APD,1985-05-31,6.099676132202148,-0.4717031779003955
APD,1985-06-03,6.070767879486084,-0.47393094468488606
APD,1985-06-04,6.056313991546631,-0.23808994556182572
APD,1985-06-05,6.128584861755371,1.1933144534714613
APD,1985-06-06,6.171947002410889,0.7075392057653174
APD,1985-06-07,6.215310096740723,0.7025837116374278
APD,1985-06-10,6.171947002410889,-0.6976819121635391
APD,1985-06-11,6.099676132202148,-1.17095740097104
APD,1985-06-12,6.114130020141602,0.23696156363361975
APD,1985-06-13,6.085221767425537,-0.4728105653761472
APD,1985-06-14,6.114130020141602,0.47505668356757624
APD,1985-06-17,6.070767879486084,-0.709211948595645
APD,1985-06-18,6.114130020141602,0.7142776913287019
APD,1985-06-19,6.085221767425537,-0.4728105653761472
APD,1985-06-20,6.171947002410889,1.4251778866892773
APD,1985-06-21,6.244217872619629,1.17095740097104
APD,1985-06-24,6.244217872619629,0.0
APD,1985-06-25,6.287580966949463,0.6944519748418365
APD,1985-06-26,6.302034854888916,0.22987994930689926
APD,1985-06-27,6.359851837158203,0.917433552821989
APD,1985-06-28,6.432123184204102,1.1363684075727187
APD,1985-07-01,6.461030960083008,0.44942820669071626
APD,1985-07-02,6.302034854888916,-2.4608472885579435
APD,1985-07-03,6.186400890350342,-1.834867105643967
APD,1985-07-05,6.244217872619629,0.9345818884687995
APD,1985-07-08,6.244217872619629,0.0
APD,1985-07-09,6.215310096740723,-0.462952710309239
APD,1985-07-10,6.244217872619629,0.4651059308217853
APD,1985-07-11,6.302034854888916,0.9259283299964505
APD,1985-07-12,6.34539794921875,0.6880808394164051
APD,1985-07-15,6.34539794921875,0.0
APD,1985-07-16,6.359851837158203,0.2277853659474971
APD,1985-07-17,6.316489219665527,-0.6818180454979172
APD,1985-07-18,6.41766881942749,1.6018328575144958
APD,1985-07-19,6.41766881942749,0.0
APD,1985-07-22,6.432123184204102,0.22522765171140158
APD,1985-07-23,6.446577072143555,0.22471410334534703
APD,1985-07-24,6.547757148742676,1.569516279210137
APD,1985-07-25,6.461030960083008,-1.3245174903336432
APD,1985-07-26,6.547757148742676,1.3422964414730787
APD,1985-07-29,6.518847942352295,-0.44151311256148684
APD,1985-07-30,6.388760089874268,-1.9955650696016347
APD,1985-07-31,6.489940166473389,1.583720083017126
APD,1985-08-01,6.576664924621582,1.3362951879927643
APD,1985-08-02,6.562211036682129,-0.2197753436599892
APD,1985-08-05,6.562211036682129,0.0
APD,1985-08-06,6.461030960083008,-1.5418595353537734
APD,1985-08-07,6.504394054412842,0.6711482207365282
APD,1985-08-08,6.489940166473389,-0.22221728601524715
APD,1985-08-09,6.446577072143555,-0.668158614987624
APD,1985-08-12,6.3743062019348145,-1.121073546472151
APD,1985-08-13,6.258673191070557,-1.8140485756576785
APD,1985-08-14,6.3743062019348145,1.8475642893326816
APD,1985-08-15,6.446577072143555,1.1337841000923943
APD,1985-08-16,6.518847942352295,1.121073546472151
APD,1985-08-19,6.446577072143555,-1.1086448226411916
APD,1985-08-20,6.359851837158203,-1.345291214466382
APD,1985-08-21,6.316489219665527,-0.6818180454979172
APD,1985-08-22,6.244217872619629,-1.1441695621183245
APD,1985-08-23,6.215310096740723,-0.462952710309239
APD,1985-08-26,6.171947002410889,-0.6976819121635391
APD,1985-08-27,6.186400890350342,0.23418684466680606
APD,1985-08-28,6.2008562088012695,0.2336628147308728
APD,1985-08-29,6.143039226531982,-0.9324032088862788
APD,1985-08-30,6.143039226531982,0.0
APD,1985-09-03,6.099676132202148,-0.7058899142715402
APD,1985-09-04,6.070767879486084,-0.47393094468488606
APD,1985-09-05,6.085221767425537,0.23808994556182572
APD,1985-09-06,6.128584861755371,0.712596779331176
APD,1985-09-09,6.070767879486084,-0.9433985752581586
APD,1985-09-10,6.041859149932861,-0.476195600410112
APD,1985-09-11,6.041859149932861,0.0
APD,1985-09-12,6.02740478515625,-0.23923703644717076
APD,1985-09-13,5.998497009277344,-0.4796056828653361
APD,1985-09-16,5.998497009277344,0.0
APD,1985-09-17,6.041859149932861,0.7228834254389582
APD,1985-09-18,6.012950897216797,-0.47846618066866853
APD,1985-09-19,6.070767879486084,0.9615409015904186
APD,1985-09-20,5.998497009277344,-1.1904732917388028
APD,1985-09-23,6.143039226531982,2.409640565479787
APD,1985-09-24,6.1574931144714355,0.23528887585524405
APD,1985-09-25,6.099676132202148,-0.938969499347142
APD,1985-09-26,6.041859149932861,-0.9478697067874298
APD,1985-09-30,6.070767879486084,0.4784740728943415
APD,1985-10-01,6.114130020141602,0.7142776913287019
APD,1985-10-02,6.070767879486084,-0.709211948595645
APD,1985-10-03,6.27312707901001,3.3333377842978296
APD,1985-10-04,6.330944061279297,0.9216612630524201
APD,1985-10-07,6.316489219665527,-0.22832047596466065
APD,1985-10-08,6.27312707901001,-0.6864911685515951
APD,1985-10-09,6.258673191070557,-0.23040961481262112
APD,1985-10-10,6.229763984680176,-0.4619063099767895
APD,1985-10-11,6.2008562088012695,-0.46402682268532613
APD,1985-10-14,6.2008562088012695,0.0
APD,1985-10-15,6.215310096740723,0.23309503482660254
APD,1985-10-16,6.215310096740723,0.0
APD,1985-10-17,6.215310096740723,0.0
APD,1985-10-18,6.171947002410889,-0.6976819121635391
APD,1985-10-21,6.171947002410889,0.0
APD,1985-10-22,6.2008562088012695,0.468396866970644
APD,1985-10-23,6.287580966949463,1.398593278539484
APD,1985-10-24,6.330944061279297,0.6896625993012551
APD,1985-10-25,6.27312707901001,-0.9132442446127653
APD,1985-10-28,6.287580966949463,0.23040961481262112
APD,1985-10-29,6.27312707901001,-0.22987994930688815
APD,1985-10-30,6.34539794921875,1.1520708778650413
APD,1985-10-31,6.330944061279297,-0.2277853659474971
APD,1985-11-01,6.302034854888916,-0.45663342008015473
APD,1985-11-04,6.302034854888916,0.0
APD,1985-11-05,6.359851837158203,0.917433552821989
APD,1985-11-06,6.359851837158203,0.0
APD,1985-11-07,6.34539794921875,-0.22726768342313797
APD,1985-11-08,6.359851837158203,0.2277853659474971
APD,1985-11-11,6.475485801696777,1.818186453070636
APD,1985-11-12,6.562211036682129,1.3392853855478615
APD,1985-11-13,6.663390159606934,1.5418450025338037
APD,1985-11-14,6.735661029815674,1.0845961061509257
APD,1985-11-15,6.807931900024414,1.072958836390825
APD,1985-11-18,6.677845001220703,-1.9108137495212674
APD,1985-11-19,6.750115871429443,1.0822483929400661
APD,1985-11-20,6.793478012084961,0.642391056412106
APD,1985-11-21,6.909111976623535,1.7021320203417512
APD,1985-11-22,6.966928958892822,0.8368221916927432
APD,1985-11-25,6.981382846832275,0.20746426473896573
APD,1985-11-26,6.9380202293396,-0.6211178851529553
APD,1985-11-27,7.212649822235107,3.9583279353114342
APD,1985-11-29,7.169288158416748,-0.6011890898222183
APD,1985-12-02,6.995837211608887,-2.4193607925248495
APD,1985-12-03,6.923565864562988,-1.0330621605370016
APD,1985-12-04,7.068108081817627,2.087684584535432
APD,1985-12-05,7.371646881103516,4.294484404769183
APD,1985-12-06,7.371646881103516,0.0
APD,1985-12-09,7.357192039489746,-0.19608700534508028
APD,1985-12-10,7.342738151550293,-0.1964592994429415
APD,1985-12-11,7.47282600402832,1.7716531598033658
APD,1985-12-12,7.443918228149414,-0.38683860514513446
APD,1985-12-13,7.776363849639893,4.466003135732
APD,1985-12-16,7.83418083190918,0.7434963613741408
APD,1985-12-17,7.689639091491699,-1.845014092970021
APD,1985-12-18,7.530642986297607,-2.0676666785313103
APD,1985-12-19,7.371646881103516,-2.1113217753569447
APD,1985-12-20,7.646276950836182,3.7254913883172147
APD,1985-12-23,7.501735210418701,-1.8903544999331112
APD,1985-12-24,7.357192039489746,-1.9267964927395465
APD,1985-12-26,7.371646881103516,0.19647226191981115
APD,1985-12-27,7.458372116088867,1.176470283833897
APD,1985-12-30,7.443918228149414,-0.19379413784240684
APD,1985-12-31,7.415009021759033,-0.38836007468566747
APD,1986-01-02,7.2704668045043945,-1.9493195062944002
APD,1986-01-03,7.458372116088867,2.584501334468059
APD,1986-01-06,7.501735210418701,0.5814015934696215
APD,1986-01-07,7.660730838775635,2.1194513522166725
APD,1986-01-08,7.458372116088867,-2.6415067562810868
APD,1986-01-09,7.415009021759033,-0.5814015934696104
APD,1986-01-10,7.501735210418701,1.1696032790408317
APD,1986-01-13,7.631822109222412,1.734090782397124
APD,1986-01-14,7.747456073760986,1.5151553964922737
APD,1986-01-15,7.704092979431152,-0.5597075209847979
APD,1986-01-16,7.877543926239014,2.2514129472599897
APD,1986-01-17,7.949814796447754,0.9174289713322459
APD,1986-01-20,7.83418083190918,-1.4545491624565088
APD,1986-01-21,7.83418083190918,0.0
APD,1986-01-22,7.718547821044922,-1.4760064050765354
APD,1986-01-23,7.660730838775635,-0.7490655445788197
APD,1986-01-24,7.776363849639893,1.509425318521429
APD,1986-01-27,7.964269161224365,2.4163647074355143
APD,1986-01-28,8.108811378479004,1.8148836299804127
APD,1986-01-29,8.238899230957031,1.6042776975092155
APD,1986-01-30,8.267807960510254,0.3508809701737947
APD,1986-01-31,8.238899230957031,-0.3496541004737952
APD,1986-02-03,8.166627883911133,-0.8771966378025908
APD,1986-02-04,7.949814796447754,-2.654866739924777
APD,1986-02-05,8.022086143493652,0.9090947260581572
APD,1986-02-06,8.079902648925781,0.7207165866577103
APD,1986-02-07,8.267807960510254,2.3255888065613517
APD,1986-02-10,8.643616676330566,4.5454456322074455
APD,1986-02-11,8.556892395019531,-1.0033332638236803
APD,1986-02-12,8.61470890045166,0.6756717598293216
APD,1986-02-13,8.585800170898438,-0.3355740732192025
APD,1986-02-14,8.571346282958984,-0.16834642842544767
APD,1986-02-18,8.65807056427002,1.0117929955000715
APD,1986-02-19,8.585800170898438,-0.8347170750701238
APD,1986-02-20,8.744795799255371,1.851844035409167
APD,1986-02-21,8.874883651733398,1.4876030894752867
APD,1986-02-24,8.961609840393066,0.9772093028253881
APD,1986-02-25,8.91824722290039,-0.483870847592871
APD,1986-02-26,8.874883651733398,-0.4862342350820059
APD,1986-02-27,8.947154998779297,0.8143357128043371
APD,1986-02-28,9.308510780334473,4.038778601739623
APD,1986-03-03,9.178422927856445,-1.3975151938681374
APD,1986-03-04,8.990517616271973,-2.04725052507857
APD,1986-03-05,8.903793334960938,-0.9646194469834835
APD,1986-03-06,8.932701110839844,0.3246680913560729
APD,1986-03-07,9.178422927856445,2.7508120328622487
APD,1986-03-10,9.207330703735352,0.31495362663198634
APD,1986-03-11,9.250694274902344,0.4709678902855119
APD,1986-03-12,9.250694274902344,0.0
APD,1986-03-13,9.106151580810547,-1.5625064432617686
APD,1986-03-14,9.163969039916992,0.6349274838372443
APD,1986-03-17,9.163969039916992,0.0
APD,1986-03-18,9.366327285766602,2.2081943420821704
APD,1986-03-19,9.4385986328125,0.7716081751245607
APD,1986-03-20,9.395236015319824,-0.4594179621318917
APD,1986-03-21,9.366327285766602,-0.3076956183547086
APD,1986-03-24,9.481961250305176,1.234571043810262
APD,1986-03-25,9.409689903259277,-0.7621982956698137
APD,1986-03-26,9.322964668273926,-0.9216587993543968
APD,1986-03-27,9.221784591674805,-1.0852779153334935
APD,1986-03-31,9.221784591674805,0.0
APD,1986-04-01,9.120606422424316,-1.0971647433819842
APD,1986-04-02,9.106151580810547,-0.15848553203907656
APD,1986-04-03,8.845975875854492,-2.8571422586938344
APD,1986-04-04,8.802613258361816,-0.4901959727364402
APD,1986-04-07,8.802613258361816,0.0
APD,1986-04-08,8.91824722290039,1.3136322265292044
APD,1986-04-09,8.874883651733398,-0.4862342350820059
APD,1986-04-10,9.019426345825195,1.6286714256086743
APD,1986-04-11,9.019426345825195,0.0
APD,1986-04-14,9.077242851257324,0.6410219809477091
APD,1986-04-15,9.077242851257324,0.0
APD,1986-04-16,9.23624038696289,1.7516060582596804
APD,1986-04-17,9.366327285766602,1.4084399425910332
APD,1986-04-18,9.59759521484375,2.469142087620524
APD,1986-04-21,9.539777755737305,-0.6024161033278852
APD,1986-04-22,9.308510780334473,-2.4242386072751643
APD,1986-04-23,9.294055938720703,-0.15528629610986888
APD,1986-04-24,9.27960205078125,-0.1555175483637372
APD,1986-04-25,9.27960205078125,0.0
APD,1986-04-28,9.265148162841797,-0.15575978215829345
APD,1986-04-29,9.23624038696289,-0.3120055434714164
APD,1986-04-30,9.207330703735352,-0.3130027155675341
APD,1986-05-01,9.207330703735352,0.0
APD,1986-05-02,9.091697692871094,-1.2558798481882127
APD,1986-05-05,9.048335075378418,-0.47694741903568927
APD,1986-05-06,9.033881187438965,-0.1597408564011249
APD,1986-05-07,8.831521987915039,-2.2400028882967105
APD,1986-05-08,8.831521987915039,0.0
APD,1986-05-09,8.788159370422363,-0.4909982396240742
APD,1986-05-12,8.730341911315918,-0.6579018047970009
APD,1986-05-13,8.686980247497559,-0.4966777276174672
APD,1986-05-14,8.730341911315918,0.4991569289092279
APD,1986-05-15,8.715888023376465,-0.16555924253915943
APD,1986-05-16,8.65807056427002,-0.6633570664443589
APD,1986-05-19,8.65807056427002,0.0
APD,1986-05-20,8.672525405883789,0.16695222690170652
APD,1986-05-21,8.61470890045166,-0.6666628545464293
APD,1986-05-22,8.802613258361816,2.1812038001690848
APD,1986-05-23,8.947154998779297,1.6420321576683605
APD,1986-05-27,9.221784591674805,3.069462783789678
APD,1986-05-28,9.27960205078125,0.6269660555576317
APD,1986-05-29,9.221784591674805,-0.6230596828403656
APD,1986-05-30,9.265148162841797,0.47022971243699807
APD,1986-06-02,9.23624038696289,-0.3120055434714164
APD,1986-06-03,9.221784591674805,-0.15651168313560726
APD,1986-06-04,9.106151580810547,-1.2539114280401664
APD,1986-06-05,9.207330703735352,1.1111073874283006
APD,1986-06-06,9.106151580810547,-1.0988974566076726
APD,1986-06-09,8.932701110839844,-1.9047615057958933
APD,1986-06-10,8.788159370422363,-1.618119073099611
APD,1986-06-11,9.019426345825195,2.631574663759384
APD,1986-06-12,8.990517616271973,-0.3205162772530801
APD,1986-06-13,8.961609840393066,-0.3215362798086985
APD,1986-06-16,8.874883651733398,-0.9677523369603036
APD,1986-06-17,9.019426345825195,1.6286714256086743
APD,1986-06-18,9.019426345825195,0.0
APD,1986-06-19,9.077242851257324,0.6410219809477091
APD,1986-06-20,9.192876815795898,1.2738886293270912
APD,1986-06-23,9.221784591674805,0.31445842752113595
APD,1986-06-24,9.250694274902344,0.3134933693163644
APD,1986-06-25,8.845975875854492,-4.375005670070353
APD,1986-06-26,8.181081771850586,-7.5163454358808
APD,1986-06-27,7.805273056030273,-4.593631090614359
APD,1986-06-30,8.094356536865234,3.703694653086065
APD,1986-07-01,8.036540031433105,-0.714281674754591
APD,1986-07-02,8.181081771850586,1.798556839786003
APD,1986-07-03,8.181081771850586,0.0
APD,1986-07-07,7.8630900382995605,-3.8869154766936753
APD,1986-07-08,7.83418083190918,-0.3676570692891734
APD,1986-07-09,7.5450968742370605,-3.690034272564391
APD,1986-07-10,7.5450968742370605,0.0
APD,1986-07-11,7.574006080627441,0.3831522228573636
APD,1986-07-14,7.40055513381958,-2.2900819587603594
APD,1986-07-15,7.342738151550293,-0.7812519631813952
APD,1986-07-16,7.227105140686035,-1.5747941500521057
APD,1986-07-17,7.256012916564941,0.3999910796394168
APD,1986-07-18,7.516189098358154,3.58566315668003
APD,1986-07-21,7.689639091491699,2.3076853291441823
APD,1986-07-22,7.776363849639893,1.1278131147162807
APD,1986-07-23,7.891997814178467,1.4869927227483037
APD,1986-07-24,7.83418083190918,-0.732602613819977
APD,1986-07-25,7.83418083190918,0.0
APD,1986-07-28,7.574006080627441,-3.3210204980465563
APD,1986-07-29,7.516189098358154,-0.7633606529201198
APD,1986-07-30,7.8630900382995605,4.615383346557689
APD,1986-07-31,7.776363849639893,-1.102953015128172
APD,1986-08-01,7.660730838775635,-1.4869804589919267
APD,1986-08-04,7.516189098358154,-1.886787872586082
APD,1986-08-05,7.371646881103516,-1.9230785091105873
APD,1986-08-06,7.284921169281006,-1.1764767523634756
APD,1986-08-07,7.169288158416748,-1.58729254822767
APD,1986-08-08,6.851294994354248,-4.435491460741137
APD,1986-08-11,7.3138298988342285,6.751058082612538
APD,1986-08-12,7.458372116088867,1.9762862857622299
APD,1986-08-13,7.747456073760986,3.8759658699318633
APD,1986-08-14,7.689639091491699,-0.7462705398885827
APD,1986-08-15,7.718547821044922,0.37594390593973515
APD,1986-08-18,7.747456073760986,0.3745296833848055
APD,1986-08-19,7.718547821044922,-0.3731321925653841
APD,1986-08-20,7.747456073760986,0.3745296833848055
APD,1986-08-21,7.8630900382995605,1.4925410797771654
APD,1986-08-22,7.689639091491699,-2.2058878375170066
APD,1986-08-25,7.602913856506348,-1.127819315750589
APD,1986-08-26,7.602913856506348,0.0
APD,1986-08-27,7.284921169281006,-4.182510721901878
APD,1986-08-28,7.5450968742370605,3.571427870121102
APD,1986-08-29,7.602913856506348,0.7662854862301893
APD,1986-09-02,7.516189098358154,-1.1406779004075718
APD,1986-09-03,7.602913856506348,1.1538394925047601
APD,1986-09-04,8.15217399597168,7.224337271627657
APD,1986-09-05,8.181081771850586,0.3546020471740574
APD,1986-09-08,8.267807960510254,1.0600821636824964
APD,1986-09-09,8.036540031433105,-2.7972097342095936
APD,1986-09-10,8.0076322555542,-0.3597042479206225
APD,1986-09-11,7.689639091491699,-3.9711259697513657
APD,1986-09-12,7.5450968742370605,-1.879700926595751
APD,1986-09-15,7.631822109222412,1.1494250694312091
APD,1986-09-16,7.660730838775635,0.37879197312904456
APD,1986-09-17,7.805273056030273,1.8867940970203723
APD,1986-09-18,7.805273056030273,0.0
APD,1986-09-19,7.891997814178467,1.1111047304256827
APD,1986-09-22,8.15217399597168,3.2967087411731155
APD,1986-09-23,8.238899230957031,1.0638295383318175
APD,1986-09-24,8.065448760986328,-2.1052626705152067
APD,1986-09-25,7.949814796447754,-1.433695358625442
APD,1986-09-26,8.0076322555542,0.7272805793196557
APD,1986-09-29,7.8630900382995605,-1.8050556349460511
APD,1986-09-30,7.602913856506348,-3.3088287241522907
APD,1986-10-01,7.776363849639893,2.2813620725836703
APD,1986-10-02,7.776363849639893,0.0
APD,1986-10-03,7.805273056030273,0.37175737850434487
APD,1986-10-06,7.891997814178467,1.1111047304256827
APD,1986-10-07,7.8630900382995605,-0.3662922438596117
APD,1986-10-08,8.036540031433105,2.2058757090241077
APD,1986-10-09,8.47016716003418,5.395694252813277
APD,1986-10-10,8.238899230957031,-2.7303821129808115
APD,1986-10-13,8.209991455078125,-0.3508693949100361
APD,1986-10-14,8.094356536865234,-1.4084657559706337
APD,1986-10-15,7.891997814178467,-2.499997643606844
APD,1986-10-16,7.8630900382995605,-0.3662922438596117
APD,1986-10-17,7.747456073760986,-1.470591891678008
APD,1986-10-20,7.747456073760986,0.0
APD,1986-10-21,7.718547821044922,-0.3731321925653841
APD,1986-10-22,7.718547821044922,0.0
APD,1986-10-23,7.891997814178467,2.247184278118053
APD,1986-10-24,8.065448760986328,2.197807841459931
APD,1986-10-27,8.0076322555542,-0.7168417672156702
APD,1986-10-28,8.036540031433105,0.36100279029240845
APD,1986-10-29,8.065448760986328,0.35971611464824527
APD,1986-10-30,8.29671573638916,2.8673788930567934
APD,1986-10-31,8.238899230957031,-0.6968601464618973
APD,1986-11-03,8.412349700927734,2.1052626705152067
APD,1986-11-04,8.29671573638916,-1.3745739139425228
APD,1986-11-05,8.354533195495605,0.6968716410622466
APD,1986-11-06,8.325624465942383,-0.34602447409999293
APD,1986-11-07,8.354533195495605,0.3472259609051509
APD,1986-11-10,8.383440971374512,0.34601305904788937
APD,1986-11-11,8.527982711791992,1.7241338122499172
APD,1986-11-12,8.585800170898438,0.6779734558619355
APD,1986-11-13,8.643616676330566,0.6733968212782049
APD,1986-11-14,8.441258430480957,-2.3411293377197273
APD,1986-11-17,8.325624465942383,-1.3698664185072928
APD,1986-11-18,8.065448760986328,-3.1249992840819973
APD,1986-11-19,7.747456073760986,-3.942653368074389
APD,1986-11-20,8.065448760986328,4.104478737250505
APD,1986-11-21,8.094356536865234,0.3584149715107898
APD,1986-11-24,8.325624465942383,2.8571502629499035
APD,1986-11-25,8.412349700927734,1.0416664280273213
APD,1986-11-26,8.441258430480957,0.3436463126352818
APD,1986-11-28,8.441258430480957,0.0
APD,1986-12-01,8.383440971374512,-0.6849388581407378
APD,1986-12-02,8.61470890045166,2.7586277504287215
APD,1986-12-03,8.643616676330566,0.33556300291690544
APD,1986-12-04,8.845975875854492,2.341140370998418
APD,1986-12-05,8.61470890045166,-2.614374927633323
APD,1986-12-08,8.817068099975586,2.3489963719298235
APD,1986-12-09,8.672525405883789,-1.6393510002740808
APD,1986-12-10,8.672525405883789,0.0
APD,1986-12-11,8.556892395019531,-1.3333257090928474
APD,1986-12-12,8.499074935913086,-0.675682904930508
APD,1986-12-15,8.527982711791992,0.3401284974763108
APD,1986-12-16,8.499074935913086,-0.33897554504811467
APD,1986-12-17,8.29671573638916,-2.3809555869292454
APD,1986-12-18,8.325624465942383,0.3484358205311233
APD,1986-12-19,8.325624465942383,0.0
APD,1986-12-22,8.209991455078125,-1.388880934244363
APD,1986-12-23,8.094356536865234,-1.4084657559706337
APD,1986-12-24,8.209991455078125,1.4285869134407214
APD,1986-12-26,8.238899230957031,0.35210482297183265
APD,1986-12-29,8.123265266418457,-1.403512305431387
APD,1986-12-30,8.15217399597168,0.35587572983404314
APD,1986-12-31,8.123265266418457,-0.35461374557888004
APD,1987-01-02,8.238899230957031,1.4234911792995852
APD,1987-01-05,8.499074935913086,3.157894005772821
APD,1987-01-06,8.499074935913086,0.0
APD,1987-01-07,8.585800170898438,1.0204079342669647
APD,1987-01-08,8.845975875854492,3.0303023571165877
APD,1987-01-09,8.961609840393066,1.307192854258199
APD,1987-01-12,8.903793334960938,-0.6451575828656408
APD,1987-01-13,8.932701110839844,0.3246680913560729
APD,1987-01-14,8.903793334960938,-0.32361740889131907
APD,1987-01-15,9.077242851257324,1.948040680766172
APD,1987-01-16,9.077242851257324,0.0
APD,1987-01-19,9.308510780334473,2.5477772586542047
APD,1987-01-20,9.192876815795898,-1.2422391429450452
APD,1987-01-21,9.221784591674805,0.31445842752113595
APD,1987-01-22,9.250694274902344,0.3134933693163644
APD,1987-01-23,9.337418556213379,0.9374894330506978
APD,1987-01-26,9.42414379119873,0.9287924115562118
APD,1987-01-27,9.59759521484375,1.8405006066122054
APD,1987-01-28,9.74213695526123,1.506020385126594
APD,1987-01-29,9.626502990722656,-1.18694661212011
APD,1987-01-30,9.799954414367676,1.8018113515591239
APD,1987-02-02,9.828862190246582,0.29497867700818414
APD,1987-02-03,9.857770919799805,0.2941208147358987
APD,1987-02-04,10.378122329711914,5.27859101358259
APD,1987-02-05,10.667205810546875,2.785508511567003
APD,1987-02-06,10.291397094726562,-3.523028640253134
APD,1987-02-09,10.349213600158691,0.5617945250772083
APD,1987-02-10,10.320304870605469,-0.27933262052664
APD,1987-02-11,10.407031059265137,0.8403452199041483
APD,1987-02-12,10.378122329711914,-0.2777807559965484
APD,1987-02-13,10.378122329711914,0.0
APD,1987-02-17,10.811747550964355,4.1782627673504935
APD,1987-02-18,11.071924209594727,2.406425579250282
APD,1987-02-19,11.158649444580078,0.7832896373170417
APD,1987-02-20,10.927382469177246,-2.072535538923681
APD,1987-02-23,10.580480575561523,-3.1746110708051556
APD,1987-02-24,10.551572799682617,-0.27321798544459597
APD,1987-02-25,10.8695650100708,3.0136948910379324
APD,1987-02-26,10.72502326965332,-1.32978403720444
APD,1987-02-27,10.72502326965332,0.0
APD,1987-03-02,10.349213600158691,-3.5040452598176675
APD,1987-03-03,10.233579635620117,-1.1173212671617971
APD,1987-03-04,10.291397094726562,0.5649778588246779
APD,1987-03-05,10.378122329711914,0.8426964209727217
APD,1987-03-06,10.407031059265137,0.27855452686713633
APD,1987-03-09,10.291397094726562,-1.1111138602361348
APD,1987-03-10,10.46484661102295,1.6853835752316249
APD,1987-03-11,10.493756294250488,0.2762552027956833
APD,1987-03-12,10.407031059265137,-0.8264460556690056
APD,1987-03-13,10.378122329711914,-0.2777807559965484
APD,1987-03-16,10.089037895202637,-2.785517700843121
APD,1987-03-17,10.146855354309082,0.5730720779028697
APD,1987-03-18,10.26248836517334,1.1395945524654838
APD,1987-03-19,10.638298034667969,3.6619741345575774
APD,1987-03-20,10.811747550964355,1.6304254283077135
APD,1987-03-23,10.898473739624023,0.8021477402321731
APD,1987-03-24,10.898473739624023,0.0
APD,1987-03-25,10.696114540100098,-1.8567664093018799
APD,1987-03-26,10.696114540100098,0.0
APD,1987-03-27,10.435938835144043,-2.4324319263845484
APD,1987-03-30,10.291397094726562,-1.3850382097940428
APD,1987-03-31,10.349213600158691,0.5617945250772083
APD,1987-04-01,10.233579635620117,-1.1173212671617971
APD,1987-04-02,10.233579635620117,0.0
APD,1987-04-03,10.522664070129395,2.824861336917328
APD,1987-04-06,10.898473739624023,3.571430837191092
APD,1987-04-07,10.8695650100708,-0.2652548443376812
APD,1987-04-08,11.10083293914795,2.1276649880917597
APD,1987-04-09,10.840657234191895,-2.3437493959441946
APD,1987-04-10,10.753931999206543,-0.7999997888672006
APD,1987-04-13,10.609389305114746,-1.344091576015749
APD,1987-04-14,10.378122329711914,-2.1798330587354253
APD,1987-04-15,10.580480575561523,1.9498541202416675
APD,1987-04-16,10.522664070129395,-0.5464449844147179
APD,1987-04-20,10.089037895202637,-4.120878249431992
APD,1987-04-21,10.175763130187988,0.8595986642749187
APD,1987-04-22,9.771044731140137,-3.9772781055328554
APD,1987-04-23,9.713228225708008,-0.5917126266740791
APD,1987-04-24,9.481961250305176,-2.38094864064593
APD,1987-04-27,9.713228225708008,2.43902046525859
APD,1987-04-28,9.59759521484375,-1.190469411170758
APD,1987-04-29,9.59759521484375,0.0
APD,1987-04-30,9.59759521484375,0.0
APD,1987-05-01,10.031221389770508,4.518071091976328
APD,1987-05-04,10.06013011932373,0.2881875339996176
APD,1987-05-05,10.175763130187988,1.1494186406411089
APD,1987-05-06,10.117945671081543,-0.5681879419433544
APD,1987-05-07,10.146855354309082,0.2857268082607556
APD,1987-05-08,10.117945671081543,-0.28491273619331015
APD,1987-05-11,10.291397094726562,1.7142948705562544
APD,1987-05-12,10.378122329711914,0.8426964209727217
APD,1987-05-13,10.551572799682617,1.671308782650649
APD,1987-05-14,10.696114540100098,1.3698596707955035
APD,1987-05-15,10.551572799682617,-1.351348098186389
APD,1987-05-18,10.349213600158691,-1.9178107696893543
APD,1987-05-19,9.886678695678711,-4.469275853702426
APD,1987-05-20,9.799954414367676,-0.8771831671736341
APD,1987-05-21,9.857770919799805,0.589967085432197
APD,1987-05-22,9.944496154785156,0.8797651689304242
APD,1987-05-26,10.175763130187988,2.325577603964879
APD,1987-05-27,10.175763130187988,0.0
APD,1987-05-28,10.233579635620117,0.5681785699257036
APD,1987-05-29,10.175763130187988,-0.5649685397559834
APD,1987-06-01,10.06013011932373,-1.1363571398514072
APD,1987-06-02,9.915587425231934,-1.4367875204134406
APD,1987-06-03,10.146855354309082,2.3323674045639287
APD,1987-06-04,10.204671859741211,0.5697972762327419
APD,1987-06-05,9.973403930664062,-2.266294617365716
APD,1987-06-08,10.146855354309082,1.739139664360012
APD,1987-06-09,10.378122329711914,2.279198503648905
APD,1987-06-10,10.46484661102295,0.8356452020492178
APD,1987-06-11,10.609389305114746,1.3812213352419889
APD,1987-06-12,10.696114540100098,0.8174385206464407
APD,1987-06-15,10.8695650100708,1.6216212842563582
APD,1987-06-16,10.927382469177246,0.5319206339248872
APD,1987-06-17,11.361007690429688,3.968244201898896
APD,1987-06-18,11.129740715026855,-2.0356202698256
APD,1987-06-19,11.04301643371582,-0.7792120547241876
APD,1987-06-22,11.361007690429688,2.87956880823792
APD,1987-06-23,11.332099914550781,-0.25444728730583677
APD,1987-06-24,11.447733879089355,1.0204107394967243
APD,1987-06-25,11.505550384521484,0.5050476019340167
APD,1987-06-26,11.129740715026855,-3.2663336992570846
APD,1987-06-29,11.158649444580078,0.25974306404272784
APD,1987-06-30,10.8695650100708,-2.590675833531897
APD,1987-07-01,10.956290245056152,0.7978721770834474
APD,1987-07-02,10.927382469177246,-0.26384638625240875
APD,1987-07-06,11.1875581741333,2.380951757568006
APD,1987-07-07,11.129740715026855,-0.5168014164174339
APD,1987-07-08,11.10083293914795,-0.25973449534072435
APD,1987-07-09,11.216465950012207,1.041660670853517
APD,1987-07-10,11.332099914550781,1.030930464674995
APD,1987-07-13,11.24537467956543,-0.7653059507002236
APD,1987-07-14,11.505550384521484,2.3136241554390757
APD,1987-07-15,11.332099914550781,-1.5075373552233318
APD,1987-07-16,11.216465950012207,-1.0204107394967132
APD,1987-07-17,11.216465950012207,0.0
APD,1987-07-20,11.129740715026855,-0.7731957228939601
APD,1987-07-21,10.956290245056152,-1.5584412468523934
APD,1987-07-22,10.927382469177246,-0.26384638625240875
APD,1987-07-23,11.10083293914795,1.587301171712019
APD,1987-07-24,11.1875581741333,0.7812497986480649
APD,1987-07-27,11.216465950012207,0.2583921837898906
APD,1987-07-28,11.10083293914795,-1.030921962225828
APD,1987-07-29,11.216465950012207,1.041660670853517
APD,1987-07-30,11.447733879089355,2.0618609293500123
APD,1987-07-31,11.650093078613281,1.7676791027922079
APD,1987-08-03,11.418825149536133,-1.9851165781816782
APD,1987-08-04,11.04301643371582,-3.291132939675312
APD,1987-08-05,11.1875581741333,1.3088972681067013
APD,1987-08-06,11.361007690429688,1.5503786759957894
APD,1987-08-07,11.765726089477539,3.562345965039526
APD,1987-08-10,12.343894958496094,4.9140092555412185
APD,1987-08-11,12.22826099395752,-0.9367704839304825
APD,1987-08-12,12.170443534851074,-0.4728183274385067
APD,1987-08-13,12.0548095703125,-0.950121203121701
APD,1987-08-14,11.968085289001465,-0.7194164354500598
APD,1987-08-17,11.621184349060059,-2.898550031726499
APD,1987-08-18,11.621184349060059,0.0
APD,1987-08-19,11.621184349060059,0.0
APD,1987-08-20,11.794634819030762,1.4925369459846127
APD,1987-08-21,11.881360054016113,0.7352939392868629
APD,1987-08-24,11.794634819030762,-0.7299268315333673
APD,1987-08-25,11.968085289001465,1.4705878785737259
APD,1987-08-26,11.939176559448242,-0.241548492136745
APD,1987-08-27,11.707908630371094,-1.9370509174196915
APD,1987-08-28,11.679000854492188,-0.2469081096509229
APD,1987-08-31,11.563366889953613,-0.9901015162105842
APD,1987-09-01,11.418825149536133,-1.249997010326287
APD,1987-09-02,11.303191184997559,-1.0126607862392167
APD,1987-09-03,11.303191184997559,0.0
APD,1987-09-04,11.361007690429688,0.5115060383024117
APD,1987-09-08,11.274283409118652,-0.7633502561932959
APD,1987-09-09,11.04301643371582,-2.0512787111221953
APD,1987-09-10,11.24537467956543,1.8324544481504335
APD,1987-09-11,11.447733879089355,1.799488281094308
APD,1987-09-14,11.505550384521484,0.5050476019340167
APD,1987-09-15,11.24537467956543,-2.2613060328349976
APD,1987-09-16,11.158649444580078,-0.7712080518130215
APD,1987-09-17,11.10083293914795,-0.518131748105155
APD,1987-09-18,11.04301643371582,-0.5208303354267585
APD,1987-09-21,10.696114540100098,-3.1413689882465845
APD,1987-09-22,11.04301643371582,3.243251484594478
APD,1987-09-23,10.985198974609375,-0.5235658160384626
APD,1987-09-24,11.361007690429688,3.4210460519553454
APD,1987-09-25,11.216465950012207,-1.2722616193565295
APD,1987-09-28,11.505550384521484,2.5773219104629153
APD,1987-09-29,11.332099914550781,-1.5075373552233318
APD,1987-09-30,11.332099914550781,0.0
APD,1987-10-01,11.621184349060059,2.5510226408971493
APD,1987-10-02,11.939176559448242,2.73631499885727
APD,1987-10-05,11.996994018554688,0.48426672324139997
APD,1987-10-06,11.91026782989502,-0.7228993239934645
APD,1987-10-07,11.881360054016113,-0.24271306314663788
APD,1987-10-08,11.505550384521484,-3.1630189455255087
APD,1987-10-09,11.332099914550781,-1.5075373552233318
APD,1987-10-12,11.476641654968262,1.2755071126039352
APD,1987-10-13,11.621184349060059,1.2594511394300012
APD,1987-10-14,11.216465950012207,-3.4825916781931587
APD,1987-10-15,11.10083293914795,-1.030921962225828
APD,1987-10-16,10.378122329711914,-6.510417852405837
APD,1987-10-19,8.15217399597168,-21.448468836867374
APD,1987-10-20,8.15217399597168,0.0
APD,1987-10-21,9.337418556213379,14.538999791066498
APD,1987-10-22,8.643616676330566,-7.430339292449705
APD,1987-10-23,8.643616676330566,0.0
APD,1987-10-26,7.8630900382995605,-9.030093157281927
APD,1987-10-27,7.342738151550293,-6.6176513840581315
APD,1987-10-28,7.284921169281006,-0.7874035690225489
APD,1987-10-29,7.805273056030273,7.142862285778517
APD,1987-10-30,7.8630900382995605,0.7407425961173608
APD,1987-11-02,8.065448760986328,2.5735267140668316
APD,1987-11-03,7.631822109222412,-5.376348726699831
APD,1987-11-04,7.342738151550293,-3.7878759952067798
APD,1987-11-05,7.747456073760986,5.511811995164839
APD,1987-11-06,7.747456073760986,0.0
APD,1987-11-09,7.689639091491699,-0.7462705398885827
APD,1987-11-10,7.805273056030273,1.503763221690324
APD,1987-11-11,8.036540031433105,2.9629581661356097
APD,1987-11-12,8.441258430480957,5.0359781381650315
APD,1987-11-13,8.354533195495605,-1.027396989436924
APD,1987-11-16,8.412349700927734,0.6920375331478823
APD,1987-11-17,8.354533195495605,-0.6872812886719704
APD,1987-11-18,8.383440971374512,0.34601305904788937
APD,1987-11-19,7.978723049163818,-4.827587187559546
APD,1987-11-20,8.15217399597168,2.1739186300750113
APD,1987-11-23,8.383440971374512,2.83687486941655
APD,1987-11-24,8.238899230957031,-1.7241338122499172
APD,1987-11-25,8.325624465942383,1.0526313352576144
APD,1987-11-27,8.209991455078125,-1.388880934244363
APD,1987-11-30,7.805273056030273,-4.929583681813954
APD,1987-12-01,7.631822109222412,-2.2222277883520714
APD,1987-12-02,7.660730838775635,0.37879197312904456
APD,1987-12-03,7.227105140686035,-5.660369842192536
APD,1987-12-04,7.198195934295654,-0.4000108733389296
APD,1987-12-07,7.5450968742370605,4.819276150689422
APD,1987-12-08,7.747456073760986,2.68199604189161
APD,1987-12-09,8.094356536865234,4.477604775058075
APD,1987-12-10,7.805273056030273,-3.571420155738736
APD,1987-12-11,7.805273056030273,0.0
APD,1987-12-14,8.267807960510254,5.925928550605031
APD,1987-12-15,8.065448760986328,-2.4475556337357984
APD,1987-12-16,8.556892395019531,6.093196406012558
APD,1987-12-17,8.845975875854492,3.378369944247739
APD,1987-12-18,9.308510780334473,5.228760636149721
APD,1987-12-21,9.45305347442627,1.5528014899780063
APD,1987-12-22,9.337418556213379,-1.22325467136859
APD,1987-12-23,9.481961250305176,1.5479941615727855
APD,1987-12-24,9.45305347442627,-0.304871272048024
APD,1987-12-28,9.192876815795898,-2.7523028335155186
APD,1987-12-29,9.163969039916992,-0.31445842752112485
APD,1987-12-30,9.366327285766602,2.2081943420821704
APD,1987-12-31,9.42414379119873,0.6172804309324986
APD,1988-01-04,9.539777755737305,1.2269970312482448
APD,1988-01-05,9.481961250305176,-0.6060571526140368
APD,1988-01-06,9.192876815795898,-3.048783124904386
APD,1988-01-07,9.42414379119873,2.5157192904559755
APD,1988-01-08,8.817068099975586,-6.441706585484153
APD,1988-01-11,9.048335075378418,2.622946457717301
APD,1988-01-12,9.077242851257324,0.3194817128022498
APD,1988-01-13,8.874883651733398,-2.229302474769601
APD,1988-01-14,8.672525405883789,-2.280122802624973
APD,1988-01-15,8.845975875854492,1.9999995601399645
APD,1988-01-18,8.817068099975586,-0.3267901279022434
APD,1988-01-19,8.903793334960938,0.9836062736726658
APD,1988-01-20,8.75925064086914,-1.623383300286707
APD,1988-01-21,9.163969039916992,4.6204682985038215
APD,1988-01-22,9.221784591674805,0.6309007757007379
APD,1988-01-25,9.395236015319824,1.8808878251353578
APD,1988-01-26,9.192876815795898,-2.1538490272512534
APD,1988-01-27,8.990517616271973,-2.2012608629348396
APD,1988-01-28,9.077242851257324,0.9646300545408826
APD,1988-01-29,9.539777755737305,5.095544011097086
APD,1988-02-01,9.510869979858398,-0.3030235778975099
APD,1988-02-02,9.59759521484375,0.9118538595208836
APD,1988-02-03,9.510869979858398,-0.9036142183952656
APD,1988-02-04,9.59759521484375,0.9118538595208836
APD,1988-02-05,9.568685531616211,-0.30121798826050483
APD,1988-02-08,9.568685531616211,0.0
APD,1988-02-09,9.539777755737305,-0.30210811906600243
APD,1988-02-10,9.915587425231934,3.939396484038782
APD,1988-02-11,10.175763130187988,2.6239061166864586
APD,1988-02-12,10.638298034667969,4.545456675458559
APD,1988-02-16,10.696114540100098,0.5434751427692452
APD,1988-02-17,10.638298034667969,-0.5405374560582099
APD,1988-02-18,10.407031059265137,-2.1739095356153926
APD,1988-02-19,10.72502326965332,3.055551660961764
APD,1988-02-22,11.014106750488281,2.69541122258381
APD,1988-02-23,11.274283409118652,2.3622129740011433
APD,1988-02-24,11.216465950012207,-0.5128260219153469
APD,1988-02-25,10.956290245056152,-2.319587168681869
APD,1988-02-26,10.811747550964355,-1.3192667486790932
APD,1988-02-29,11.10083293914795,2.673808159327673
APD,1988-03-01,11.10083293914795,0.0
APD,1988-03-02,11.071924209594727,-0.2604194632213064
APD,1988-03-03,11.10083293914795,0.26109941692131766
APD,1988-03-04,10.985198974609375,-1.0416692618693713
APD,1988-03-07,11.10083293914795,1.0526342290735347
APD,1988-03-08,11.071924209594727,-0.2604194632213064
APD,1988-03-09,10.8695650100708,-1.82767869155539
APD,1988-03-10,10.609389305114746,-2.39361653125032
APD,1988-03-11,10.551572799682617,-0.5449560174425438
APD,1988-03-14,10.609389305114746,0.5479420606743002
APD,1988-03-15,10.696114540100098,0.8174385206464407
APD,1988-03-16,10.753931999206543,0.5405463721399606
APD,1988-03-17,11.071924209594727,2.956985504573084
APD,1988-03-18,11.04301643371582,-0.2610908034743842
APD,1988-03-21,10.898473739624023,-1.3089059041014206
APD,1988-03-22,10.898473739624023,0.0
APD,1988-03-23,11.10083293914795,1.8567664093018799
APD,1988-03-24,11.04301643371582,-0.5208303354267585
APD,1988-03-25,10.956290245056152,-0.7853487240576884
APD,1988-03-28,10.580480575561523,-3.4300813604696834
APD,1988-03-29,10.609389305114746,0.2732269989701219
APD,1988-03-30,10.46484661102295,-1.3624035270542234
APD,1988-03-31,10.378122329711914,-0.8287200427733565
APD,1988-04-04,10.117945671081543,-2.50697236325208
APD,1988-04-05,10.26248836517334,1.4285774878681101
APD,1988-04-06,10.811747550964355,5.352105320333167
APD,1988-04-07,10.985198974609375,1.6042866597412164
APD,1988-04-08,11.129740715026855,1.315786275256059
APD,1988-04-11,11.24537467956543,1.0389636874689412
APD,1988-04-12,11.303191184997559,0.5141358743447677
APD,1988-04-13,11.216465950012207,-0.7672632760601261
APD,1988-04-14,10.8695650100708,-3.0927828915758293
APD,1988-04-15,10.72502326965332,-1.32978403720444
APD,1988-04-18,10.609389305114746,-1.0781698242628757
APD,1988-04-19,10.580480575561523,-0.2724825032038969
APD,1988-04-20,10.407031059265137,-1.6393349532441426
APD,1988-04-21,10.46484661102295,0.555543184492957
APD,1988-04-22,10.72502326965332,2.4861965808110176
APD,1988-04-25,10.753931999206543,0.26954467907795987
APD,1988-04-26,10.927382469177246,1.6129027967026532
APD,1988-04-27,11.04301643371582,1.058203690268389
APD,1988-04-28,11.071924209594727,0.26177427202451753
APD,1988-04-29,11.1875581741333,1.0443890542383594
APD,1988-05-02,11.24537467956543,0.5167928919985965
APD,1988-05-03,11.592275619506836,3.084832207252086
APD,1988-05-04,11.418825149536133,-1.4962590233692397
APD,1988-05-05,11.389917373657227,-0.253158932730313
APD,1988-05-06,11.071924209594727,-2.791882975358184
APD,1988-05-09,10.985198974609375,-0.7832896373170306
APD,1988-05-10,10.840657234191895,-1.31578627525607
APD,1988-05-11,10.696114540100098,-1.3333388462454354
APD,1988-05-12,10.667205810546875,-0.2702731860699803
APD,1988-05-13,10.8695650100708,1.8970216110750338
APD,1988-05-16,11.014106750488281,1.329784037204429
APD,1988-05-17,10.985198974609375,-0.26246137370717904
APD,1988-05-18,10.753931999206543,-2.1052597766992753
APD,1988-05-19,10.435938835144043,-2.956994372718391
APD,1988-05-20,10.522664070129395,0.8310247535496806
APD,1988-05-23,10.349213600158691,-1.648351299772799
APD,1988-05-24,10.349213600158691,0.0
APD,1988-05-25,10.291397094726562,-0.5586560261085172
APD,1988-05-26,10.291397094726562,0.0
APD,1988-05-27,10.146855354309082,-1.40449094604993
APD,1988-05-31,10.522664070129395,3.7036963935897393
APD,1988-06-01,10.580480575561523,0.5494474122408999
APD,1988-06-02,10.551572799682617,-0.27321798544459597
APD,1988-06-03,10.72502326965332,1.643835220242429
APD,1988-06-06,10.609389305114746,-1.0781698242628757
APD,1988-06-07,10.638298034667969,0.2724825032038858
APD,1988-06-08,10.898473739624023,2.4456515892692376
APD,1988-06-09,10.811747550964355,-0.7957645330130436
APD,1988-06-10,11.361007690429688,5.080216097131696
APD,1988-06-13,11.534459114074707,1.5267256952139263
APD,1988-06-14,11.939176559448242,3.5087683034888517
APD,1988-06-15,11.679000854492188,-2.179176291267426
APD,1988-06-16,11.621184349060059,-0.49504667524611357
APD,1988-06-17,11.447733879089355,-1.4925369459846127
APD,1988-06-20,10.956290245056152,-4.29293377382648
APD,1988-06-21,11.361007690429688,3.6939277467221032
APD,1988-06-22,11.765726089477539,3.562345965039526
APD,1988-06-23,11.939176559448242,1.4742011555566092
APD,1988-06-24,11.968085289001465,0.24213336162068888
APD,1988-06-27,11.621184349060059,-2.898550031726499
APD,1988-06-28,11.736818313598633,0.9950273661042619
APD,1988-06-29,11.447733879089355,-2.463056228572058
APD,1988-06-30,11.707908630371094,2.272718374044125
APD,1988-07-01,11.85245132446289,1.2345731304807428
APD,1988-07-05,12.025901794433594,1.4634143201475158
APD,1988-07-06,11.794634819030762,-1.9230738730119823
APD,1988-07-07,11.534459114074707,-2.2058818178606
APD,1988-07-08,11.361007690429688,-1.5037672935471091
APD,1988-07-11,11.679000854492188,2.7989873145704447
APD,1988-07-12,11.534459114074707,-1.237620770974468
APD,1988-07-13,11.621184349060059,0.7518795127508637
APD,1988-07-14,11.736818313598633,0.9950273661042619
APD,1988-07-15,11.592275619506836,-1.2315321770323795
APD,1988-07-18,11.679000854492188,0.7481295116846143
APD,1988-07-19,11.505550384521484,-1.4851481914566977
APD,1988-07-20,11.476641654968262,-0.2512589888104211
APD,1988-07-21,11.04301643371582,-3.7783284891946045
APD,1988-07-22,10.898473739624023,-1.3089059041014206
APD,1988-07-25,10.78283977508545,-1.0610106268197805
APD,1988-07-26,10.753931999206543,-0.26809056317149693
APD,1988-07-27,10.26248836517334,-4.569897169421033
APD,1988-07-28,10.493756294250488,2.253526833335817
APD,1988-07-29,10.696114540100098,1.928368071216613
APD,1988-08-01,10.8695650100708,1.6216212842563582
APD,1988-08-02,10.8695650100708,0.0
APD,1988-08-03,10.667205810546875,-1.8617046711293161
APD,1988-08-04,10.580480575561523,-0.8130079847114668
APD,1988-08-05,10.46484661102295,-1.0928989823549395
APD,1988-08-08,10.320304870605469,-1.3812122221192435
APD,1988-08-09,10.089037895202637,-2.240892864139432
APD,1988-08-10,9.771044731140137,-3.1518680707276037
APD,1988-08-11,9.713228225708008,-0.5917126266740791
APD,1988-08-12,9.799954414367676,0.8928667858346895
APD,1988-08-15,9.684320449829102,-1.1799439022802338
APD,1988-08-16,9.828862190246582,1.4925336389506993
APD,1988-08-17,9.915587425231934,0.8823527414130616
APD,1988-08-18,9.828862190246582,-0.8746353722288269
APD,1988-08-19,9.915587425231934,0.8823527414130616
APD,1988-08-22,9.74213695526123,-1.7492707444576427
APD,1988-08-23,9.713228225708008,-0.29673910032244066
APD,1988-08-24,9.713228225708008,0.0
APD,1988-08-25,9.45305347442627,-2.6785610842864127
APD,1988-08-26,9.45305347442627,0.0
APD,1988-08-29,9.45305347442627,0.0
APD,1988-08-30,9.395236015319824,-0.611627335684295
APD,1988-08-31,9.626502990722656,2.461534494990114
APD,1988-09-01,9.59759521484375,-0.30029363629519024
APD,1988-09-02,9.771044731140137,1.8072185001939634
APD,1988-09-06,9.828862190246582,0.5917223868823651
APD,1988-09-07,9.74213695526123,-0.8823527414130505
APD,1988-09-08,9.713228225708008,-0.29673910032244066
APD,1988-09-09,9.973403930664062,2.6785709025908266
APD,1988-09-12,9.713228225708008,-2.60869515327784
APD,1988-09-13,9.74213695526123,0.2976222619448965
APD,1988-09-14,9.886678695678711,1.4836759232728758
APD,1988-09-15,9.857770919799805,-0.29239117370670753
APD,1988-09-16,9.886678695678711,0.293248606749863
APD,1988-09-19,9.684320449829102,-2.0467768001609765
APD,1988-09-20,9.568685531616211,-1.1940426673399784
APD,1988-09-21,9.539777755737305,-0.30210811906600243
APD,1988-09-22,9.45305347442627,-0.9090807305115467
APD,1988-09-23,9.568685531616211,1.2232244057728492
APD,1988-09-26,9.45305347442627,-1.2084424428818075
APD,1988-09-27,9.395236015319824,-0.611627335684295
APD,1988-09-28,9.395236015319824,0.0
APD,1988-09-29,9.684320449829102,3.0769257316995313
APD,1988-09-30,9.684320449829102,0.0
APD,1988-10-03,9.59759521484375,-0.895522152892847
APD,1988-10-04,9.568685531616211,-0.30121798826050483
APD,1988-10-05,9.568685531616211,0.0
APD,1988-10-06,9.74213695526123,1.8126985474850477
APD,1988-10-07,10.089037895202637,3.560830047190655
APD,1988-10-10,10.031221389770508,-0.5730626253234838
APD,1988-10-11,10.031221389770508,0.0
APD,1988-10-12,9.771044731140137,-2.5936687918750367
APD,1988-10-13,9.59759521484375,-1.7751378800222484
APD,1988-10-14,9.59759521484375,0.0
APD,1988-10-17,9.626502990722656,0.30119811506736927
APD,1988-10-18,9.655411720275879,0.3003035430527934
APD,1988-10-19,9.886678695678711,2.3952057364595047
APD,1988-10-20,9.771044731140137,-1.1695936329873424
APD,1988-10-21,9.74213695526123,-0.29585143323290763
APD,1988-10-24,9.626502990722656,-1.18694661212011
APD,1988-10-25,9.626502990722656,0.0
APD,1988-10-26,9.713228225708008,0.9009007224007659
APD,1988-10-27,9.655411720275879,-0.595234705585379
APD,1988-10-28,9.59759521484375,-0.5987989648407965
APD,1988-10-31,9.626502990722656,0.30119811506736927
APD,1988-11-01,9.655411720275879,0.3003035430527934
APD,1988-11-02,9.684320449829102,0.2994044209685631
APD,1988-11-03,9.655411720275879,-0.2985106668349946
APD,1988-11-04,9.59759521484375,-0.5987989648407965
APD,1988-11-07,9.510869979858398,-0.9036142183952656
APD,1988-11-08,9.45305347442627,-0.6078992306126518
APD,1988-11-09,9.395236015319824,-0.611627335684295
APD,1988-11-10,9.481961250305176,0.9230767044482668
APD,1988-11-11,9.221784591674805,-2.743911852856362
APD,1988-11-14,9.250694274902344,0.3134933693163644
APD,1988-11-15,9.13506031036377,-1.2500030927656502
APD,1988-11-16,8.990517616271973,-1.58228505539052
APD,1988-11-17,8.903793334960938,-0.9646194469834835
APD,1988-11-18,8.990517616271973,0.9740149849447821
APD,1988-11-21,8.903793334960938,-0.9646194469834835
APD,1988-11-22,8.817068099975586,-0.97402569582139
APD,1988-11-23,9.048335075378418,2.622946457717301
APD,1988-11-25,8.961609840393066,-0.9584662179602632
APD,1988-11-28,8.961609840393066,0.0
APD,1988-11-29,8.961609840393066,0.0
APD,1988-11-30,9.019426345825195,0.6451575828656297
APD,1988-12-01,9.048335075378418,0.3205162772530912
APD,1988-12-02,9.221784591674805,1.9169218961437862
APD,1988-12-05,9.27960205078125,0.6269660555576317
APD,1988-12-06,9.308510780334473,0.31152984142017726
APD,1988-12-07,9.42414379119873,1.2422288977582685
APD,1988-12-08,9.308510780334473,-1.2269869117685572
APD,1988-12-09,9.27960205078125,-0.31056234703296104
APD,1988-12-12,9.308510780334473,0.31152984142017726
APD,1988-12-13,9.250694274902344,-0.6211144488791343
APD,1988-12-14,9.250694274902344,0.0
APD,1988-12-15,9.221784591674805,-0.3125136597149525
APD,1988-12-16,9.250694274902344,0.3134933693163644
APD,1988-12-19,9.250694274902344,0.0
APD,1988-12-20,9.337418556213379,0.9374894330506978
APD,1988-12-21,9.308510780334473,-0.3095906615396382
APD,1988-12-22,9.366327285766602,0.6211144488791343
APD,1988-12-23,9.42414379119873,0.6172804309324986
APD,1988-12-27,9.42414379119873,0.0
APD,1988-12-28,9.539777755737305,1.2269970312482448
APD,1988-12-29,9.59759521484375,0.6060671494330538
APD,1988-12-30,9.539777755737305,-0.6024161033278852
APD,1989-01-03,9.857770919799805,3.333339331424745
APD,1989-01-04,10.349213600158691,4.985332732492287
APD,1989-01-05,10.204671859741211,-1.3966446727436743
APD,1989-01-06,10.117945671081543,-0.8498674906129433
APD,1989-01-09,10.175763130187988,0.5714347653762886
APD,1989-01-10,10.146855354309082,-0.2840845989540264
APD,1989-01-11,10.117945671081543,-0.28491273619331015
APD,1989-01-12,10.146855354309082,0.2857268082607556
APD,1989-01-13,10.320304870605469,1.7093918286982035
APD,1989-01-16,10.407031059265137,0.8403452199041483
APD,1989-01-17,10.46484661102295,0.555543184492957
APD,1989-01-18,10.435938835144043,-0.27623697655020374
APD,1989-01-19,10.522664070129395,0.8310247535496806
APD,1989-01-20,10.522664070129395,0.0
APD,1989-01-23,10.378122329711914,-1.3736230621272938
APD,1989-01-24,10.46484661102295,0.8356452020492178
APD,1989-01-25,10.493756294250488,0.2762552027956833
APD,1989-01-26,10.551572799682617,0.5509610077738092
APD,1989-01-27,10.638298034667969,0.8219176101212256
APD,1989-01-30,10.696114540100098,0.5434751427692452
APD,1989-01-31,10.811747550964355,1.0810749121164198
APD,1989-02-01,10.811747550964355,0.0
APD,1989-02-02,10.8695650100708,0.534765160154782
APD,1989-02-03,10.753931999206543,-1.0638237202419965
APD,1989-02-06,10.753931999206543,0.0
APD,1989-02-07,11.04301643371582,2.688174283886191
APD,1989-02-08,11.04301643371582,0.0
APD,1989-02-09,10.811747550964355,-2.094254628159109
APD,1989-02-10,10.638298034667969,-1.6042690182949682
APD,1989-02-13,10.349213600158691,-2.7173936429230716
APD,1989-02-14,10.435938835144043,0.8379886466351572
APD,1989-02-15,10.551572799682617,1.1080360508550102
APD,1989-02-16,10.435938835144043,-1.0958931595681398
APD,1989-02-17,10.522664070129395,0.8310247535496806
APD,1989-02-21,10.435938835144043,-0.8241756498863939
APD,1989-02-22,10.320304870605469,-1.1080360508550102
APD,1989-02-23,10.407031059265137,0.8403452199041483
APD,1989-02-24,10.291397094726562,-1.1111138602361348
APD,1989-02-27,10.349213600158691,0.5617945250772083
APD,1989-02-28,10.435938835144043,0.8379886466351572
APD,1989-03-01,10.291397094726562,-1.3850382097940428
APD,1989-03-02,10.378122329711914,0.8426964209727217
APD,1989-03-03,10.349213600158691,-0.27855452686714743
APD,1989-03-06,10.609389305114746,2.5139659399054715
APD,1989-03-07,10.407031059265137,-1.9073505555315395
APD,1989-03-08,10.146855354309082,-2.499999312718748
APD,1989-03-09,10.175763130187988,0.2848939387573912
APD,1989-03-10,10.175763130187988,0.0
APD,1989-03-13,10.233579635620117,0.5681785699257036
APD,1989-03-14,10.146855354309082,-0.8474481500996278
APD,1989-03-15,10.117945671081543,-0.28491273619331015
APD,1989-03-16,10.031221389770508,-0.8571332969191992
APD,1989-03-17,9.799954414367676,-2.305471750814614
APD,1989-03-20,9.74213695526123,-0.5899768168480368
APD,1989-03-21,9.74213695526123,0.0
APD,1989-03-22,9.74213695526123,0.0
APD,1989-03-23,9.59759521484375,-1.4836759232728758
APD,1989-03-27,9.626502990722656,0.30119811506736927
APD,1989-03-28,9.74213695526123,1.2012042654535593
APD,1989-03-29,9.713228225708008,-0.29673910032244066
APD,1989-03-30,9.799954414367676,0.8928667858346895
APD,1989-03-31,9.915587425231934,1.179934170864394
APD,1989-04-03,10.089037895202637,1.7492707444576538
APD,1989-04-04,10.002312660217285,-0.8595986642749076
APD,1989-04-05,10.031221389770508,0.28902045492142925
APD,1989-04-06,10.06013011932373,0.2881875339996176
APD,1989-04-07,9.973403930664062,-0.8620782000928862
APD,1989-04-10,10.002312660217285,0.28985820442246624
APD,1989-04-11,10.002312660217285,0.0
APD,1989-04-12,10.031221389770508,0.28902045492142925
APD,1989-04-13,9.857770919799805,-1.7291061898761617
APD,1989-04-14,9.915587425231934,0.5865068878401436
APD,1989-04-17,9.944496154785156,0.2915483300531374
APD,1989-04-18,10.031221389770508,0.8720928002332373
APD,1989-04-19,9.713228225708008,-3.170034352813489
APD,1989-04-20,9.45305347442627,-2.6785610842864127
APD,1989-04-21,9.510869979858398,0.6116172471523962
APD,1989-04-24,9.713228225708008,2.1276523207461873
APD,1989-04-25,9.74213695526123,0.2976222619448965
APD,1989-04-26,9.74213695526123,0.0
APD,1989-04-27,9.944496154785156,2.0771541239177793
APD,1989-04-28,9.915587425231934,-0.29070079673481075
APD,1989-05-01,9.973403930664062,0.5830870421756895
APD,1989-05-02,9.799954414367676,-1.7391205400104304
APD,1989-05-03,9.684320449829102,-1.1799439022802338
APD,1989-05-04,9.713228225708008,0.29850081922284666
APD,1989-05-05,9.713228225708008,0.0
APD,1989-05-08,9.626502990722656,-0.8928569675302755
APD,1989-05-09,9.481961250305176,-1.5014979017487384
APD,1989-05-10,9.481961250305176,0.0
APD,1989-05-11,9.510869979858398,0.3048813298228925
APD,1989-05-12,9.539777755737305,0.30394460170442006
APD,1989-05-15,9.799954414367676,2.7272821788107082
APD,1989-05-16,9.799954414367676,0.0
APD,1989-05-17,9.771044731140137,-0.2949981398398638
APD,1989-05-18,9.713228225708008,-0.5917126266740791
APD,1989-05-19,9.886678695678711,1.785713935060551
APD,1989-05-22,9.944496154785156,0.5848016395204159
APD,1989-05-23,9.799954414367676,-1.4534848037316528
APD,1989-05-24,9.828862190246582,0.29497867700818414
APD,1989-05-25,9.915587425231934,0.8823527414130616
APD,1989-05-26,9.973403930664062,0.5830870421756895
APD,1989-05-30,9.915587425231934,-0.5797068466701472
APD,1989-05-31,9.828862190246582,-0.8746353722288269
APD,1989-06-01,9.799954414367676,-0.29411111194124206
APD,1989-06-02,9.973403930664062,1.769901256296591
APD,1989-06-05,9.915587425231934,-0.5797068466701472
APD,1989-06-06,10.031221389770508,1.1661837022819643
APD,1989-06-07,10.089037895202637,0.5763655609384521
APD,1989-06-08,10.175763130187988,0.8595986642749187
APD,1989-06-09,10.117945671081543,-0.5681879419433544
APD,1989-06-12,10.06013011932373,-0.5714159142310549
APD,1989-06-13,10.002312660217285,-0.5747188000619241
APD,1989-06-14,10.06013011932373,0.5780409098428363
APD,1989-06-15,10.002312660217285,-0.5747188000619241
APD,1989-06-16,10.002312660217285,0.0
APD,1989-06-19,10.031221389770508,0.28902045492142925
APD,1989-06-20,10.002312660217285,-0.2881875339996287
APD,1989-06-21,10.002312660217285,0.0
APD,1989-06-22,9.973403930664062,-0.28902045492141815
APD,1989-06-23,9.944496154785156,-0.2898486422476809
APD,1989-06-26,9.799954414367676,-1.4534848037316528
APD,1989-06-27,9.655411720275879,-1.4749323107042578
APD,1989-06-28,9.45305347442627,-2.0958013154909527
APD,1989-06-29,9.337418556213379,-1.22325467136859
APD,1989-06-30,9.27960205078125,-0.619191536547925
APD,1989-07-03,9.395236015319824,1.2461090885771187
APD,1989-07-05,9.366327285766602,-0.3076956183547086
APD,1989-07-06,9.510869979858398,1.5432163502491436
APD,1989-07-07,9.481961250305176,-0.30395462890823177
APD,1989-07-10,9.42414379119873,-0.6097626596458072
APD,1989-07-11,9.626502990722656,2.1472422748145092
APD,1989-07-12,9.713228225708008,0.9009007224007659
APD,1989-07-13,9.713228225708008,0.0
APD,1989-07-14,9.713228225708008,0.0
APD,1989-07-17,9.944496154785156,2.3809584589503663
APD,1989-07-18,10.26248836517334,3.1976704041981163
APD,1989-07-19,10.407031059265137,1.4084565940392757
APD,1989-07-20,10.117945671081543,-2.7777892324653664
APD,1989-07-21,10.117945671081543,0.0
APD,1989-07-24,10.089037895202637,-0.285707957115533
APD,1989-07-25,10.117945671081543,0.286526586372049
APD,1989-07-26,10.233579635620117,1.1428601051799658
APD,1989-07-27,10.378122329711914,1.4124353279930002
APD,1989-07-28,10.349213600158691,-0.27855452686714743
APD,1989-07-31,10.46484661102295,1.1173120522170343
APD,1989-08-01,10.46484661102295,0.0
APD,1989-08-02,10.522664070129395,0.5524921793458981
APD,1989-08-03,10.638298034667969,1.098903887531888
APD,1989-08-04,10.551572799682617,-0.8152171964230792
APD,1989-08-07,11.129740715026855,5.479447721401587
APD,1989-08-08,11.10083293914795,-0.25973449534072435
APD,1989-08-09,11.014106750488281,-0.781258389663908
APD,1989-08-10,10.985198974609375,-0.26246137370717904
APD,1989-08-11,10.840657234191895,-1.31578627525607
APD,1989-08-14,10.667205810546875,-1.6000083749345584
APD,1989-08-15,10.753931999206543,0.8130169249563002
APD,1989-08-16,10.8695650100708,1.0752626190382308
APD,1989-08-17,10.8695650100708,0.0
APD,1989-08-18,11.071924209594727,1.8617046711293161
APD,1989-08-21,10.898473739624023,-1.5665792746340723
APD,1989-08-22,10.811747550964355,-0.7957645330130436
APD,1989-08-23,10.8695650100708,0.534765160154782
APD,1989-08-24,11.071924209594727,1.8617046711293161
APD,1989-08-25,11.014106750488281,-0.5221988338426464
APD,1989-08-28,11.10083293914795,0.7874100971086317
APD,1989-08-29,11.014106750488281,-0.781258389663908
APD,1989-08-30,11.071924209594727,0.5249400647390878
APD,1989-08-31,11.129740715026855,0.5221902203957018
APD,1989-09-01,11.158649444580078,0.25974306404272784
APD,1989-09-05,11.04301643371582,-1.03626349621031
APD,1989-09-06,10.840657234191895,-1.832463084145164
APD,1989-09-07,10.956290245056152,1.0666605203561552
APD,1989-09-08,10.811747550964355,-1.3192667486790932
APD,1989-09-11,10.811747550964355,0.0
APD,1989-09-12,10.898473739624023,0.8021477402321731
APD,1989-09-13,10.696114540100098,-1.8567664093018799
APD,1989-09-14,10.46484661102295,-2.162167656396319
APD,1989-09-15,10.72502326965332,2.4861965808110176
APD,1989-09-18,10.956290245056152,2.156330756476832
APD,1989-09-19,10.840657234191895,-1.0554029537181653
APD,1989-09-20,10.8695650100708,0.26666073148895464
APD,1989-09-21,10.840657234191895,-0.2659515431585602
APD,1989-09-22,10.840657234191895,0.0
APD,1989-09-25,10.638298034667969,-1.866669106423513
APD,1989-09-26,10.72502326965332,0.8152171964230792
APD,1989-09-27,10.580480575561523,-1.3477145033408355
APD,1989-09-28,10.638298034667969,0.5464539979402216
APD,1989-09-29,10.580480575561523,-0.543484107307679
APD,1989-10-02,10.522664070129395,-0.5464449844147179
APD,1989-10-03,10.667205810546875,1.3736230621272938
APD,1989-10-04,10.696114540100098,0.27100564165210006
APD,1989-10-05,10.78283977508545,0.8108106421281791
APD,1989-10-06,10.811747550964355,0.26809056317149693
APD,1989-10-09,10.8695650100708,0.534765160154782
APD,1989-10-10,10.927382469177246,0.5319206339248872
APD,1989-10-11,10.840657234191895,-0.7936505858560094
APD,1989-10-12,10.840657234191895,0.0
APD,1989-10-13,10.551572799682617,-2.6666688952907136
APD,1989-10-16,10.378122329711914,-1.643835220242429
APD,1989-10-17,10.378122329711914,0.0
APD,1989-10-18,10.349213600158691,-0.27855452686714743
APD,1989-10-19,10.696114540100098,3.3519545865406286
APD,1989-10-20,10.696114540100098,0.0
APD,1989-10-23,10.78283977508545,0.8108106421281791
APD,1989-10-24,10.72502326965332,-0.5361899707136408
APD,1989-10-25,10.580480575561523,-1.3477145033408355
APD,1989-10-26,10.378122329711914,-1.9125619522142534
APD,1989-10-27,10.175763130187988,-1.9498633095177964
APD,1989-10-30,10.175763130187988,0.0
APD,1989-10-31,10.175763130187988,0.0
APD,1989-11-01,10.291397094726562,1.136366511869058
APD,1989-11-02,10.26248836517334,-0.2809018958955134
APD,1989-11-03,10.175763130187988,-0.8450702392965526
APD,1989-11-06,10.117945671081543,-0.5681879419433544
APD,1989-11-07,10.089037895202637,-0.285707957115533
APD,1989-11-08,10.146855354309082,0.5730720779028697
APD,1989-11-09,10.117945671081543,-0.28491273619331015
APD,1989-11-10,10.146855354309082,0.2857268082607556
APD,1989-11-13,10.204671859741211,0.5697972762327419
APD,1989-11-14,10.117945671081543,-0.8498674906129433
APD,1989-11-15,10.291397094726562,1.7142948705562544
APD,1989-11-16,10.435938835144043,1.40449094604993
APD,1989-11-17,10.435938835144043,0.0
APD,1989-11-20,10.493756294250488,0.5540225946106592
APD,1989-11-21,10.378122329711914,-1.1019311035642243
APD,1989-11-22,10.320304870605469,-0.5571090537342949
APD,1989-11-24,10.349213600158691,0.2801150733013902
APD,1989-11-27,10.349213600158691,0.0
APD,1989-11-28,10.407031059265137,0.55866524105328
APD,1989-11-29,10.407031059265137,0.0
APD,1989-11-30,10.493756294250488,0.8333331042395864
APD,1989-12-01,10.522664070129395,0.2754759598785794
APD,1989-12-04,10.580480575561523,0.5494474122408999
APD,1989-12-05,10.696114540100098,1.0928989823549395
APD,1989-12-06,10.667205810546875,-0.2702731860699803
APD,1989-12-07,10.667205810546875,0.0
APD,1989-12-08,10.609389305114746,-0.5420023430593668
APD,1989-12-11,10.638298034667969,0.2724825032038858
APD,1989-12-12,10.667205810546875,0.2717330891154113
APD,1989-12-13,10.696114540100098,0.27100564165210006
APD,1989-12-14,10.753931999206543,0.5405463721399606
APD,1989-12-15,10.609389305114746,-1.344091576015749
APD,1989-12-18,10.522664070129395,-0.8174385206464407
APD,1989-12-19,10.522664070129395,0.0
APD,1989-12-20,10.407031059265137,-1.0988948244817998
APD,1989-12-21,10.78283977508545,3.611104009204813
APD,1989-12-22,10.753931999206543,-0.26809056317149693
APD,1989-12-26,10.811747550964355,0.5376224413738084
APD,1989-12-27,10.8695650100708,0.534765160154782
APD,1989-12-28,11.129740715026855,2.39361653125032
APD,1989-12-29,11.10083293914795,-0.25973449534072435
APD,1990-01-02,11.447733879089355,3.1249991945922595
APD,1990-01-03,11.447733879089355,0.0
APD,1990-01-04,11.303191184997559,-1.26263150085818
APD,1990-01-05,11.447733879089355,1.2787777515755439
APD,1990-01-08,11.563366889953613,1.0100952038680333
APD,1990-01-09,11.447733879089355,-0.9999943093107366
APD,1990-01-10,11.447733879089355,0.0
APD,1990-01-11,11.563366889953613,1.0100952038680333
APD,1990-01-12,11.24537467956543,-2.7499967216681354
APD,1990-01-15,11.04301643371582,-1.799479800502557
APD,1990-01-16,11.216465950012207,1.5706715401312188
APD,1990-01-17,11.10083293914795,-1.030921962225828
APD,1990-01-18,10.956290245056152,-1.3020887250906665
APD,1990-01-19,10.753931999206543,-1.8469595211839218
APD,1990-01-22,10.78283977508545,0.2688112206868931
APD,1990-01-23,10.927382469177246,1.3404881933400725
APD,1990-01-24,10.753931999206543,-1.5873011717120078
APD,1990-01-25,10.72502326965332,-0.2688200888322112
APD,1990-01-26,10.840657234191895,1.0781698242628757
APD,1990-01-29,10.8695650100708,0.26666073148895464
APD,1990-01-30,10.753931999206543,-1.0638237202419965
APD,1990-01-31,10.78283977508545,0.2688112206868931
APD,1990-02-01,10.78283977508545,0.0
APD,1990-02-02,10.78283977508545,0.0
APD,1990-02-05,10.696114540100098,-0.8042893782557736
APD,1990-02-06,10.580480575561523,-1.0810838281981594
APD,1990-02-07,10.638298034667969,0.5464539979402216
APD,1990-02-08,10.407031059265137,-2.1739095356153926
APD,1990-02-09,10.609389305114746,1.9444378007256402
APD,1990-02-12,10.551572799682617,-0.5449560174425438
APD,1990-02-13,10.493756294250488,-0.5479420606742891
APD,1990-02-14,10.407031059265137,-0.8264460556690056
APD,1990-02-15,10.435938835144043,0.2777715922464674
APD,1990-02-16,10.435938835144043,0.0
APD,1990-02-20,10.26248836517334,-1.6620495070993724
APD,1990-02-21,10.349213600158691,0.8450702392965637
APD,1990-02-22,10.378122329711914,0.27933262052664
APD,1990-02-23,10.26248836517334,-1.114208918192472
APD,1990-02-26,10.320304870605469,0.5633770619251965
APD,1990-02-27,10.320304870605469,0.0
APD,1990-02-28,10.46484661102295,1.4005568849924988
APD,1990-03-01,10.551572799682617,0.8287382690188361
APD,1990-03-02,10.753931999206543,1.9178107696893543
APD,1990-03-05,10.753931999206543,0.0
APD,1990-03-06,11.071924209594727,2.956985504573084
APD,1990-03-07,11.216465950012207,1.3054798577127436
APD,1990-03-08,11.447733879089355,2.0618609293500123
APD,1990-03-09,11.621184349060059,1.5151511364841497
APD,1990-03-12,11.650093078613281,0.24875889311195554
APD,1990-03-13,11.505550384521484,-1.2406999078586112
APD,1990-03-14,11.476641654968262,-0.2512589888104211
APD,1990-03-15,11.418825149536133,-0.5037754699529162
APD,1990-03-16,11.361007690429688,-0.5063345690059395
APD,1990-03-19,11.389917373657227,0.25446407585738573
APD,1990-03-20,11.274283409118652,-1.0152309340365706
APD,1990-03-21,11.24537467956543,-0.256413010957679
APD,1990-03-22,11.1875581741333,-0.5141358743447677
APD,1990-03-23,11.389917373657227,1.808787908623355
APD,1990-03-26,11.707908630371094,2.7918662294190266
APD,1990-03-27,11.968085289001465,2.222230005754011
APD,1990-03-28,12.170443534851074,1.690815539521373
APD,1990-03-29,12.141535758972168,-0.23752442379052496
APD,1990-03-30,12.083719253540039,-0.47618774576687617
APD,1990-04-02,11.85245132446289,-1.913880356078257
APD,1990-04-03,11.939176559448242,0.7317071600737579
APD,1990-04-04,11.794634819030762,-1.2106508325575915
APD,1990-04-05,11.765726089477539,-0.24510067498298982
APD,1990-04-06,11.736818313598633,-0.24569478890690277
APD,1990-04-09,11.85245132446289,0.9852159910346492
APD,1990-04-10,11.91026782989502,0.48780209130914187
APD,1990-04-11,11.91026782989502,0.0
APD,1990-04-12,11.85245132446289,-0.48543413345423225
APD,1990-04-16,11.794634819030762,-0.487802091309153
APD,1990-04-17,11.794634819030762,0.0
APD,1990-04-18,11.679000854492188,-0.9803946142698527
APD,1990-04-19,11.621184349060059,-0.49504667524611357
APD,1990-04-20,11.650093078613281,0.24875889311195554
APD,1990-04-23,11.534459114074707,-0.9925582890908391
APD,1990-04-24,11.563366889953613,0.25062099222001866
APD,1990-04-25,11.91026782989502,2.999999422683697
APD,1990-04-26,11.881360054016113,-0.24271306314663788
APD,1990-04-27,11.881360054016113,0.0
APD,1990-04-30,11.939176559448242,0.4866152121413503
APD,1990-05-01,12.025901794433594,0.7263920970891347
APD,1990-05-02,12.257168769836426,1.9230738730119823
APD,1990-05-03,12.488436698913574,1.8867972973193758
APD,1990-05-04,12.575161933898926,0.6944442853515476
APD,1990-05-07,12.517345428466797,-0.4597674824073028
APD,1990-05-08,12.546253204345703,0.23094174435072112
APD,1990-05-09,12.459527969360352,-0.6912440995157976
APD,1990-05-10,12.372802734375,-0.6960555423818682
APD,1990-05-11,12.430620193481445,0.467294762130277
APD,1990-05-14,12.488436698913574,0.46511360279872793
APD,1990-05-15,12.604069709777832,0.925920622829568
APD,1990-05-16,12.6907958984375,0.6880808394164051
APD,1990-05-17,12.719703674316406,0.2277853659474971
APD,1990-05-18,12.6907958984375,-0.22726768342313797
APD,1990-05-21,12.83533763885498,1.1389493738156897
APD,1990-05-22,12.777521133422852,-0.45044787335478675
APD,1990-05-23,12.748612403869629,-0.2262467755001718
APD,1990-05-24,12.719703674316406,-0.22675981226355502
APD,1990-05-25,12.6907958984375,-0.22726768342313797
APD,1990-05-29,12.806428909301758,0.9111564931754579
APD,1990-05-30,12.979880332946777,1.3544089837490558
APD,1990-05-31,13.124422073364258,1.1135829969910471
APD,1990-06-01,13.008788108825684,-0.8810594774550151
APD,1990-06-04,13.182238578796387,1.3333330400933097
APD,1990-06-05,13.182238578796387,0.0
APD,1990-06-06,13.153329849243164,-0.21930060953169184
APD,1990-06-07,12.950970649719238,-1.5384636578209876
APD,1990-06-08,12.89315414428711,-0.4464260401468967
APD,1990-06-11,12.806428909301758,-0.672645607233191
APD,1990-06-12,12.89315414428711,0.6772007684543446
APD,1990-06-13,13.095513343811035,1.569508882460613
APD,1990-06-14,13.095513343811035,0.0
APD,1990-06-15,13.124422073364258,0.22075293113184014
APD,1990-06-18,12.979880332946777,-1.101318897011283
APD,1990-06-19,12.922062873840332,-0.445439076658416
APD,1990-06-20,12.950970649719238,0.223708676866341
APD,1990-06-21,13.095513343811035,1.1160761459599877
APD,1990-06-22,12.777521133422852,-2.4282531126469165
APD,1990-06-25,12.6907958984375,-0.6787328628124922
APD,1990-06-26,12.777521133422852,0.6833711272279608
APD,1990-06-27,12.864246368408203,0.6787328628124811
APD,1990-06-28,12.979880332946777,0.8988786534945836
APD,1990-06-29,13.066604614257812,0.6681439203326311
APD,1990-07-02,13.008788108825684,-0.44247535713326513
APD,1990-07-03,13.124422073364258,0.8888911370623642
APD,1990-07-05,13.095513343811035,-0.22026668596625276
APD,1990-07-06,13.297871589660645,1.5452486705703983
APD,1990-07-09,13.384597778320312,0.6521809755412278
APD,1990-07-10,13.326781272888184,-0.43196296511635035
APD,1990-07-11,13.50023078918457,1.3015109405993597
APD,1990-07-12,13.81822395324707,2.3554646511469546
APD,1990-07-13,13.991674423217773,1.2552298367544124
APD,1990-07-16,13.876041412353516,-0.826441549214274
APD,1990-07-17,13.789315223693848,-0.6250067009922367
APD,1990-07-18,13.558048248291016,-1.6771461936373133
APD,1990-07-19,13.326781272888184,-1.7057541850242552
APD,1990-07-20,13.326781272888184,0.0
APD,1990-07-23,12.950970649719238,-2.8199654175572686
APD,1990-07-24,12.661887168884277,-2.2321375644629993
APD,1990-07-25,12.546253204345703,-0.9132443133969548
APD,1990-07-26,12.748612403869629,1.612905432626155
APD,1990-07-27,12.748612403869629,0.0
APD,1990-07-30,12.719703674316406,-0.22675981226355502
APD,1990-07-31,12.575161933898926,-1.136360909958456
APD,1990-08-01,12.719703674316406,1.1494224979150314
APD,1990-08-02,12.430620193481445,-2.272721819916901
APD,1990-08-03,12.025901794433594,-3.2558182355220233
APD,1990-08-06,11.505550384521484,-4.326922161903591
APD,1990-08-07,11.389917373657227,-1.0050193776024785
APD,1990-08-08,11.447733879089355,0.5076112805334931
APD,1990-08-09,11.303191184997559,-1.26263150085818
APD,1990-08-10,11.04301643371582,-2.3017813909673723
APD,1990-08-13,11.014106750488281,-0.2617915440139562
APD,1990-08-14,11.158649444580078,1.3123415031853547
APD,1990-08-15,11.24537467956543,0.777201895409263
APD,1990-08-16,11.129740715026855,-1.0282802292812754
APD,1990-08-17,10.840657234191895,-2.59739636561932
APD,1990-08-20,10.956290245056152,1.0666605203561552
APD,1990-08-21,10.667205810546875,-2.638524793003927
APD,1990-08-22,10.522664070129395,-1.3550103277708336
APD,1990-08-23,9.944496154785156,-5.494501311559297
APD,1990-08-24,10.320304870605469,3.7790624076965207
APD,1990-08-27,10.696114540100098,3.6414589898891236
APD,1990-08-28,10.609389305114746,-0.8108106421281791
APD,1990-08-29,10.522664070129395,-0.8174385206464407
APD,1990-08-30,10.46484661102295,-0.5494564752909992
APD,1990-08-31,10.46484661102295,0.0
APD,1990-09-04,10.435938835144043,-0.27623697655020374
APD,1990-09-05,10.46484661102295,0.2770021589390437
APD,1990-09-06,10.378122329711914,-0.8287200427733565
APD,1990-09-07,10.522664070129395,1.3927542557834904
APD,1990-09-10,10.493756294250488,-0.27471917459540585
APD,1990-09-11,10.407031059265137,-0.8264460556690056
APD,1990-09-12,10.435938835144043,0.2777715922464674
APD,1990-09-13,10.378122329711914,-0.5540134562443622
APD,1990-09-14,10.291397094726562,-0.8356543913253245
APD,1990-09-17,10.320304870605469,0.2808926291816949
APD,1990-09-18,10.26248836517334,-0.5602209058455543
APD,1990-09-19,10.320304870605469,0.5633770619251965
APD,1990-09-20,10.26248836517334,-0.5602209058455543
APD,1990-09-21,10.378122329711914,1.1267634166679086
APD,1990-09-24,10.26248836517334,-1.114208918192472
APD,1990-09-25,10.291397094726562,0.2816931773713671
APD,1990-09-26,10.349213600158691,0.5617945250772083
APD,1990-09-27,10.146855354309082,-1.9553006988521915
APD,1990-09-28,10.378122329711914,2.279198503648905
APD,1990-10-01,10.840657234191895,4.45682648349377
APD,1990-10-02,10.985198974609375,1.3333300490452782
APD,1990-10-03,10.898473739624023,-0.7894735014432053
APD,1990-10-04,11.10083293914795,1.8567664093018799
APD,1990-10-05,11.129740715026855,0.2604108722054521
APD,1990-10-08,10.956290245056152,-1.5584412468523934
APD,1990-10-09,10.638298034667969,-2.9023711792563356
APD,1990-10-10,10.407031059265137,-2.1739095356153926
APD,1990-10-11,9.973403930664062,-4.16667468494798
APD,1990-10-12,10.117945671081543,1.4492718977627606
APD,1990-10-15,10.320304870605469,2.0000028276717874
APD,1990-10-16,10.407031059265137,0.8403452199041483
APD,1990-10-17,10.378122329711914,-0.2777807559965484
APD,1990-10-18,10.8695650100708,4.735371821084788
APD,1990-10-19,10.985198974609375,1.0638324940458688
APD,1990-10-22,10.956290245056152,-0.2631607276303405
APD,1990-10-23,11.1875581741333,2.1108233161448497
APD,1990-10-24,11.332099914550781,1.291986492205921
APD,1990-10-25,11.389917373657227,0.5102095775930016
APD,1990-10-26,11.332099914550781,-0.5076196535030775
APD,1990-10-29,11.10083293914795,-2.040813063304159
APD,1990-10-30,11.129740715026855,0.2604108722054521
APD,1990-10-31,11.1875581741333,0.5194861280854779
APD,1990-11-01,11.534459114074707,3.1007744008292537
APD,1990-11-02,11.563366889953613,0.25062099222001866
APD,1990-11-05,11.476641654968262,-0.7499998556709242
APD,1990-11-06,11.332099914550781,-1.2594428297315385
APD,1990-11-07,11.10083293914795,-2.040813063304159
APD,1990-11-08,11.1875581741333,0.7812497986480649
APD,1990-11-09,11.389917373657227,1.808787908623355
APD,1990-11-12,11.765726089477539,3.299485882922104
APD,1990-11-13,11.736818313598633,-0.24569478890690277
APD,1990-11-14,11.939176559448242,1.7241320470570143
APD,1990-11-15,12.025901794433594,0.7263920970891347
APD,1990-11-16,11.968085289001465,-0.48076648571078184
APD,1990-11-19,11.823542594909668,-1.2077344922051148
APD,1990-11-20,11.679000854492188,-1.222490968821044
APD,1990-11-21,11.505550384521484,-1.4851481914566977
APD,1990-11-23,11.505550384521484,0.0
APD,1990-11-26,11.679000854492188,1.5075373552233318
APD,1990-11-27,11.996994018554688,2.7227771281495228
APD,1990-11-28,12.112627029418945,0.9638498667701167
APD,1990-11-29,12.141535758972168,0.23866605884099723
APD,1990-11-30,12.401711463928223,2.142856637915802
APD,1990-12-03,12.632979393005371,1.864806561173582
APD,1990-12-04,12.575161933898926,-0.45767080993148745
APD,1990-12-05,12.661887168884277,0.6896550155077286
APD,1990-12-06,12.459527969360352,-1.5981756654822377
APD,1990-12-07,12.575161933898926,0.9280766079014624
APD,1990-12-10,12.575161933898926,0.0
APD,1990-12-11,12.575161933898926,0.0
APD,1990-12-12,12.604069709777832,0.22987994930689926
APD,1990-12-13,12.546253204345703,-0.4587129932110523
APD,1990-12-14,12.372802734375,-1.3824881990315951
APD,1990-12-17,12.314986228942871,-0.46728705430256756
APD,1990-12-18,12.372802734375,0.4694808776663395
APD,1990-12-19,12.604069709777832,1.8691559250379797
APD,1990-12-20,12.604069709777832,0.0
APD,1990-12-21,12.777521133422852,1.3761541124329257
APD,1990-12-24,12.83533763885498,0.45248608731232043
APD,1990-12-26,12.922062873840332,0.6756755250661994
APD,1990-12-27,13.095513343811035,1.3422815820052891
APD,1990-12-28,12.806428909301758,-2.2075074639658854
APD,1990-12-31,12.661887168884277,-1.1286654651437966
APD,1991-01-02,12.632979393005371,-0.228305429461928
APD,1991-01-03,12.459527969360352,-1.3730048807097384
APD,1991-01-04,12.199352264404297,-2.0881666271456045
APD,1991-01-07,12.112627029418945,-0.7109003257361635
APD,1991-01-08,12.0548095703125,-0.47733211768198336
APD,1991-01-09,11.881360054016113,-1.4388407820521865
APD,1991-01-10,12.199352264404297,2.6763957067414745
APD,1991-01-11,12.401711463928223,1.6587700325235932
APD,1991-01-14,12.343894958496094,-0.46619779536312134
APD,1991-01-15,12.517345428466797,1.4051518629565107
APD,1991-01-16,12.488436698913574,-0.23094936317311632
APD,1991-01-17,13.297871589660645,6.481474905642015
APD,1991-01-18,13.471323013305664,1.304354779451189
APD,1991-01-21,13.268963813781738,-1.502147928039843
APD,1991-01-22,13.153329849243164,-0.8714619028387993
APD,1991-01-23,13.153329849243164,0.0
APD,1991-01-24,13.847131729125977,5.274724254883134
APD,1991-01-25,13.67368221282959,-1.2526024861275298
APD,1991-01-28,13.67368221282959,0.0
APD,1991-01-29,13.615864753723145,-0.42283752252335605
APD,1991-01-30,13.558048248291016,-0.4246260261678847
APD,1991-01-31,13.64477252960205,0.6396516646263395
APD,1991-02-01,13.586956977844238,-0.4237194253871479
APD,1991-02-04,13.558048248291016,-0.2127682423692323
APD,1991-02-05,13.760407447814941,1.4925393081517635
APD,1991-02-06,13.81822395324707,0.42016565026430364
APD,1991-02-07,13.81822395324707,0.0
APD,1991-02-08,13.52914047241211,-2.092045126877762
APD,1991-02-11,13.933857917785645,2.9914497982988175
APD,1991-02-12,14.049490928649902,0.8298707475455247
APD,1991-02-13,13.904949188232422,-1.028804112202597
APD,1991-02-14,13.731498718261719,-1.2474009622235216
APD,1991-02-15,13.904949188232422,1.2631576023091284
APD,1991-02-19,13.876041412353516,-0.20789558802106756
APD,1991-02-20,13.789315223693848,-0.6250067009922367
APD,1991-02-21,13.847131729125977,0.4192848193997678
APD,1991-02-22,13.847131729125977,0.0
APD,1991-02-25,14.48311710357666,4.592903331113374
APD,1991-02-26,14.309666633605957,-1.197604553841991
APD,1991-02-27,14.512025833129883,1.4141433529184289
APD,1991-02-28,14.858926773071289,2.39043772337737
APD,1991-03-01,14.772201538085938,-0.5836574626811086
APD,1991-03-04,14.916744232177734,0.9784776745641821
APD,1991-03-05,15.408186912536621,3.2945706697763644
APD,1991-03-06,15.812905311584473,2.626645181196241
APD,1991-03-07,15.812905311584473,0.0
APD,1991-03-08,15.697271347045898,-0.7312632451789924
APD,1991-03-11,15.552728652954102,-0.9208141395797398
APD,1991-03-12,15.205827713012695,-2.2304828154737666
APD,1991-03-13,14.916744232177734,-1.9011361057811538
APD,1991-03-14,14.974560737609863,0.38759466899895845
APD,1991-03-15,14.743292808532715,-1.5444054295115306
APD,1991-03-18,14.48311710357666,-1.7647055399013567
APD,1991-03-19,14.33857536315918,-0.998001599957965
APD,1991-03-20,14.33857536315918,0.0
APD,1991-03-21,14.165124893188477,-1.2096771511649451
APD,1991-03-22,14.251850128173828,0.6122447605601655
APD,1991-03-25,14.627659797668457,2.636918478055761
APD,1991-03-26,15.408186912536621,5.335967103860151
APD,1991-03-27,15.668362617492676,1.688554963883293
APD,1991-03-28,15.668362617492676,0.0
APD,1991-04-01,15.437094688415527,-1.476018488485542
APD,1991-04-02,15.697271347045898,1.6853991238753974
APD,1991-04-03,15.841813087463379,0.920808064165124
APD,1991-04-04,16.044172286987305,1.2773739874766266
APD,1991-04-05,15.726179122924805,-1.9819854734445252
APD,1991-04-08,15.697271347045898,-0.18381944942218453
APD,1991-04-09,15.408186912536621,-1.8416222037448637
APD,1991-04-10,15.176919937133789,-1.5009356825407272
APD,1991-04-11,15.148011207580566,-0.19047823717176504
APD,1991-04-12,15.234736442565918,0.572518951807699
APD,1991-04-15,15.234736442565918,0.0
APD,1991-04-16,15.350370407104492,0.7590151951397894
APD,1991-04-17,15.26364517211914,-0.564971611012155
APD,1991-04-18,15.090193748474121,-1.136369600374676
APD,1991-04-19,15.494912147521973,2.68199604189161
APD,1991-04-22,15.11910343170166,-2.4253684838117295
APD,1991-04-23,14.772201538085938,-2.294460747509275
APD,1991-04-24,14.743292808532715,-0.19569682608708838
APD,1991-04-25,14.540933609008789,-1.3725509094332677
APD,1991-04-26,14.454209327697754,-0.5964148083126175
APD,1991-04-29,14.251850128173828,-1.4000018606078801
APD,1991-04-30,14.425300598144531,1.217038268089965
APD,1991-05-01,14.569843292236328,1.0020081946187531
APD,1991-05-02,14.858926773071289,1.984122100949448
APD,1991-05-03,14.80111026763916,-0.3891028357236981
APD,1991-05-06,14.569843292236328,-1.5624974831007776
APD,1991-05-07,14.569843292236328,0.0
APD,1991-05-08,15.003469467163086,2.9761896969600077
APD,1991-05-09,15.494912147521973,3.275526913521354
APD,1991-05-10,15.205827713012695,-1.8656732723425606
APD,1991-05-13,15.234736442565918,0.19011611928552163
APD,1991-05-14,15.090193748474121,-0.9487705588916096
APD,1991-05-15,15.32146167755127,1.5325709724604009
APD,1991-05-16,15.466004371643066,0.9434001607273368
APD,1991-05-17,15.148011207580566,-2.0560783278035344
APD,1991-05-20,15.292552947998047,0.9541961544440092
APD,1991-05-21,15.292552947998047,0.0
APD,1991-05-22,15.494912147521973,1.323253221434273
APD,1991-05-23,15.379278182983398,-0.7462705398885827
APD,1991-05-24,15.726179122924805,2.255638631501178
APD,1991-05-28,15.870721817016602,0.9191215040981637
APD,1991-05-29,15.92853832244873,0.36429663438581894
APD,1991-05-30,16.30434799194336,2.359348120253979
APD,1991-05-31,16.39107322692871,0.5319147691658976
APD,1991-06-03,16.82469940185547,2.6455020298143728
APD,1991-06-04,16.91142463684082,0.515463800653615
APD,1991-06-05,17.055967330932617,0.8547044213940147
APD,1991-06-06,16.853607177734375,-1.186447823637904
APD,1991-06-07,16.535615921020508,-1.886784552175702
APD,1991-06-10,16.50670623779297,-0.1748328176320757
APD,1991-06-11,16.39107322692871,-0.7005214074720101
APD,1991-06-12,15.957447052001953,-2.6455020298143617
APD,1991-06-13,16.18871307373047,1.4492670473846392
APD,1991-06-14,16.18871307373047,0.0
APD,1991-06-17,16.07308006286621,-0.714281674754591
APD,1991-06-18,15.92853832244873,-0.8992784198930015
APD,1991-06-19,16.10198974609375,1.0889349677526194
APD,1991-06-20,16.246530532836914,0.897657923165851
APD,1991-06-21,16.159805297851562,-0.533807724732771
APD,1991-06-24,15.957447052001953,-1.2522319552730754
APD,1991-06-25,15.841813087463379,-0.7246395000512718
APD,1991-06-26,15.639453887939453,-1.2773739874766266
APD,1991-06-27,15.870721817016602,1.4787468330687226
APD,1991-06-28,15.581637382507324,-1.821495189962441
APD,1991-07-01,16.18871307373047,3.896096901245283
APD,1991-07-02,16.130897521972656,-0.3571349463944107
APD,1991-07-03,15.870721817016602,-1.6129028443808369
APD,1991-07-05,15.92853832244873,0.36429663438581894
APD,1991-07-08,15.783995628356934,-0.9074448085929276
APD,1991-07-09,15.697271347045898,-0.5494444078230076
APD,1991-07-10,15.523820877075195,-1.1049721071639929
APD,1991-07-11,15.379278182983398,-0.9311025631920988
APD,1991-07-12,15.466004371643066,0.5639158589096027
APD,1991-07-15,15.408186912536621,-0.37383578665252104
APD,1991-07-16,15.437094688415527,0.18761309194261777
APD,1991-07-17,15.379278182983398,-0.3745297065225417
APD,1991-07-18,15.552728652954102,1.127819315750589
APD,1991-07-19,15.32146167755127,-1.486986499689913
APD,1991-07-22,14.830018997192383,-3.2075443629437816
APD,1991-07-23,14.48311710357666,-2.3391871155485244
APD,1991-07-24,14.222942352294922,-1.7964002460318929
APD,1991-07-25,14.309666633605957,0.6097492288368977
APD,1991-07-26,14.569843292236328,1.8181881192071314
APD,1991-07-29,15.090193748474121,3.5714210908161625
APD,1991-07-30,15.494912147521973,2.68199604189161
APD,1991-07-31,15.466004371643066,-0.1865630189037848
APD,1991-08-01,15.466004371643066,0.0
APD,1991-08-02,15.408186912536621,-0.37383578665252104
APD,1991-08-05,15.032377243041992,-2.439025899853653
APD,1991-08-06,15.292552947998047,1.730768864761445
APD,1991-08-07,15.379278182983398,0.5671076325860058
APD,1991-08-08,15.523820877075195,0.9398535638150296
APD,1991-08-09,15.350370407104492,-1.117318161193459
APD,1991-08-12,15.32146167755127,-0.18832594124140734
APD,1991-08-13,14.94565200805664,-2.452831703683067
APD,1991-08-14,15.061285972595215,0.7736963531349561
APD,1991-08-15,15.032377243041992,-0.19194064574448166
APD,1991-08-16,15.032377243041992,0.0
APD,1991-08-19,14.627659797668457,-2.6923050082505506
APD,1991-08-20,14.887834548950195,1.7786491816224048
APD,1991-08-21,15.205827713012695,2.13592623572596
APD,1991-08-22,15.610546112060547,2.6616005829232625
APD,1991-08-23,15.98635482788086,2.4074027463393266
APD,1991-08-26,16.07308006286621,0.5424953713281777
APD,1991-08-27,16.0152645111084,-0.3597042479206225
APD,1991-08-28,15.899629592895508,-0.7220293997185268
APD,1991-08-29,15.899629592895508,0.0
APD,1991-08-30,15.899629592895508,0.0
APD,1991-09-03,15.494912147521973,-2.5454520371617773
APD,1991-09-04,15.466004371643066,-0.1865630189037848
APD,1991-09-05,15.668362617492676,1.3084067544984812
APD,1991-09-06,15.639453887939453,-0.18450383271668702
APD,1991-09-09,15.552728652954102,-0.5545285379320752
APD,1991-09-10,15.437094688415527,-0.7434963157838537
APD,1991-09-11,15.581637382507324,0.936333533020739
APD,1991-09-12,15.552728652954102,-0.18553075548836118
APD,1991-09-13,15.523820877075195,-0.18586948003761483
APD,1991-09-16,15.494912147521973,-0.18622174129768743
APD,1991-09-17,15.234736442565918,-1.6791040986809502
APD,1991-09-18,15.148011207580566,-0.5692598313879693
APD,1991-09-19,15.148011207580566,0.0
APD,1991-09-20,15.061285972595215,-0.5725189518076879
APD,1991-09-23,14.974560737609863,-0.5758156052753538
APD,1991-09-24,14.916744232177734,-0.38609817306305416
APD,1991-09-25,14.685476303100586,-1.5503914626240456
APD,1991-09-26,15.205827713012695,3.5433063196067094
APD,1991-09-27,15.32146167755127,0.760458205373582
APD,1991-09-30,15.523820877075195,1.3207564903576996
APD,1991-10-01,15.755087852478027,1.4897555004925067
APD,1991-10-02,15.350370407104492,-2.5688047516020607
APD,1991-10-03,15.437094688415527,0.564965398300088
APD,1991-10-04,15.494912147521973,0.3745358843321389
APD,1991-10-07,15.437094688415527,-0.3731383473231986
APD,1991-10-08,15.176919937133789,-1.685386768256214
APD,1991-10-09,15.379278182983398,1.333328809058898
APD,1991-10-10,15.610546112060547,1.503763221690324
APD,1991-10-11,15.755087852478027,0.9259236632715107
APD,1991-10-14,16.07308006286621,2.0183461581787965
APD,1991-10-15,16.27543830871582,1.2589886011774354
APD,1991-10-16,16.651248931884766,2.30906606655068
APD,1991-10-17,16.535615921020508,-0.6944404671221815
APD,1991-10-18,16.651248931884766,0.6992966661572231
APD,1991-10-21,16.535615921020508,-0.6944404671221815
APD,1991-10-22,16.217622756958008,-1.9230802504202948
APD,1991-10-23,16.18871307373047,-0.17826091814311384
APD,1991-10-24,16.07308006286621,-0.714281674754591
APD,1991-10-25,15.668362617492676,-2.5179831357186933
APD,1991-10-28,15.697271347045898,0.18450383271668702
APD,1991-10-29,15.899629592895508,1.289130074748246
APD,1991-10-30,15.98635482788086,0.5454544363983294
APD,1991-10-31,15.870721817016602,-0.723323184736202
APD,1991-11-01,15.957447052001953,0.5464479560870705
APD,1991-11-04,15.899629592895508,-0.36232273820512306
APD,1991-11-05,15.697271347045898,-1.2727230195351824
APD,1991-11-06,15.523820877075195,-1.1049721071639929
APD,1991-11-07,15.783995628356934,1.675971098493867
APD,1991-11-08,15.755087852478027,-0.1831461219298114
APD,1991-11-11,16.10198974609375,2.201840426812729
APD,1991-11-12,16.651248931884766,3.4111261679586002
APD,1991-11-13,16.651248931884766,0.0
APD,1991-11-14,16.564523696899414,-0.5208332140136607
APD,1991-11-15,15.841813087463379,-4.363002659541094
APD,1991-11-18,15.610546112060547,-1.4598516857003419
APD,1991-11-19,15.408186912536621,-1.296298015913644
APD,1991-11-20,15.639453887939453,1.5009356825407272
APD,1991-11-21,15.523820877075195,-0.7393673186595673
APD,1991-11-22,15.408186912536621,-0.7448808218944114
APD,1991-11-25,15.032377243041992,-2.439025899853653
APD,1991-11-26,15.003469467163086,-0.19230342221677743
APD,1991-11-27,15.003469467163086,0.0
APD,1991-11-29,15.003469467163086,0.0
APD,1991-12-02,15.494912147521973,3.275526913521354
APD,1991-12-03,15.899629592895508,2.6119376574733177
APD,1991-12-04,15.812905311584473,-0.545448438306928
APD,1991-12-05,15.697271347045898,-0.7312632451789924
APD,1991-12-06,15.639453887939453,-0.3683280859977378
APD,1991-12-09,15.957447052001953,2.033275371000798
APD,1991-12-10,16.10198974609375,0.9058008691538388
APD,1991-12-11,15.841813087463379,-1.6158043989159099
APD,1991-12-12,15.610546112060547,-1.4598516857003419
APD,1991-12-13,15.581637382507324,-0.18518717632106663
APD,1991-12-16,15.726179122924805,0.9276415364392276
APD,1991-12-17,15.668362617492676,-0.3676449630911738
APD,1991-12-18,15.466004371643066,-1.2915085691448724
APD,1991-12-19,15.11910343170166,-2.2429900548680104
APD,1991-12-20,15.408186912536621,1.9120411613086308
APD,1991-12-23,15.870721817016602,3.0018775544814247
APD,1991-12-24,16.217622756958008,2.185791824348282
APD,1991-12-26,16.535615921020508,1.9607877728322842
APD,1991-12-27,16.130897521972656,-2.4475556337357984
APD,1991-12-30,16.564523696899414,2.6881714073013985
APD,1991-12-31,17.084875106811523,3.141360533110338
APD,1992-01-02,17.084875106811523,0.0
APD,1992-01-03,17.894311904907227,4.737739041317268
APD,1992-01-06,17.605226516723633,-1.6155155320854653
APD,1992-01-07,17.605226516723633,0.0
APD,1992-01-08,18.212303161621094,3.4482751148971813
APD,1992-01-09,18.674837112426758,2.5396785167752123
APD,1992-01-10,18.617021560668945,-0.3095906615396382
APD,1992-01-13,18.385753631591797,-1.2422391429450452
APD,1992-01-14,18.35684585571289,-0.15722921376056798
APD,1992-01-15,18.32793617248535,-0.15748720371011604
APD,1992-01-16,18.501388549804688,0.9463824823862543
APD,1992-01-17,18.501388549804688,0.0
APD,1992-01-20,18.385753631591797,-0.6250067009922367
APD,1992-01-21,18.35684585571289,-0.15722921376056798
APD,1992-01-22,18.674837112426758,1.7322761176583379
APD,1992-01-23,19.137372970581055,2.4767865731289973
APD,1992-01-24,18.703746795654297,-2.265860500254402
APD,1992-01-27,18.501388549804688,-1.0819128812021073
APD,1992-01-28,18.617021560668945,0.6249963917734025
APD,1992-01-29,18.414661407470703,-1.0869630920219642
APD,1992-01-30,18.32793617248535,-0.47095753251356065
APD,1992-01-31,18.299028396606445,-0.15772521033931008
APD,1992-02-03,18.27012062072754,-0.1579743757557539
APD,1992-02-04,18.27012062072754,0.0
APD,1992-02-05,18.27012062072754,0.0
APD,1992-02-06,18.096670150756836,-0.9493668573480774
APD,1992-02-07,18.03885269165039,-0.31949225257900116
APD,1992-02-10,18.067760467529297,0.16025285184730897
APD,1992-02-11,18.067760467529297,0.0
APD,1992-02-12,18.5592041015625,2.720003040312635
APD,1992-02-13,18.819379806518555,1.401868870735412
APD,1992-02-14,19.253005981445312,2.304146998385992
APD,1992-02-18,19.108463287353516,-0.7507539042531652
APD,1992-02-19,19.368640899658203,1.3615831288583014
APD,1992-02-20,20.062442779541016,3.582088611571388
APD,1992-02-21,19.68663215637207,-1.8732047104063732
APD,1992-02-24,19.513181686401367,-0.8810570979991716
APD,1992-02-25,19.657724380493164,0.7407438541533695
APD,1992-02-26,19.628816604614258,-0.14705555597062103
APD,1992-02-27,19.71554183959961,0.4418261005350921
APD,1992-02-28,19.773357391357422,0.293248606749863
APD,1992-03-02,19.860082626342773,0.43859640661356725
APD,1992-03-03,20.00462532043457,0.7278050993608343
APD,1992-03-04,20.00462532043457,0.0
APD,1992-03-05,19.91790008544922,-0.4335259151130533
APD,1992-03-06,19.802265167236328,-0.5805577782638127
APD,1992-03-09,19.831174850463867,0.14599179933905138
APD,1992-03-10,19.71554183959961,-0.5830870421756784
APD,1992-03-11,19.888992309570312,0.8797651689304242
APD,1992-03-12,19.59990692138672,-1.4534943937028366
APD,1992-03-13,19.657724380493164,0.2949884371305611
APD,1992-03-16,19.48427391052246,-0.8823527414130505
APD,1992-03-17,19.71554183959961,1.18694661212011
APD,1992-03-18,19.71554183959961,0.0
APD,1992-03-19,20.52497673034668,4.105567563561863
APD,1992-03-20,20.698427200317383,0.8450702392965637
APD,1992-03-23,20.92969512939453,1.1173212671617971
APD,1992-03-24,21.160961151123047,1.1049660317493881
APD,1992-03-25,20.582794189453125,-2.732233935599082
APD,1992-03-26,20.52497673034668,-0.2809018958955134
APD,1992-03-27,19.888992309570312,-3.0985877798148653
APD,1992-03-30,19.59990692138672,-1.4534943937028366
APD,1992-03-31,19.59990692138672,0.0
APD,1992-04-01,19.657724380493164,0.2949884371305611
APD,1992-04-02,19.542091369628906,-0.5882319266771407
APD,1992-04-03,19.368640899658203,-0.8875737334862133
APD,1992-04-06,19.71554183959961,1.791044305785694
APD,1992-04-07,19.368640899658203,-1.7595303378608596
APD,1992-04-08,18.906105041503906,-2.388065639455683
APD,1992-04-09,19.137372970581055,1.2232447062441087
APD,1992-04-10,20.178075790405273,5.4380652006105645
APD,1992-04-13,20.582794189453125,2.00573336750125
APD,1992-04-14,20.92969512939453,1.6853928419454434
APD,1992-04-15,21.45004653930664,2.486187241118998
APD,1992-04-16,21.507862091064453,0.26953578702901826
APD,1992-04-20,22.89546775817871,6.451620627094989
APD,1992-04-21,21.97039794921875,-4.040405807518422
APD,1992-04-22,22.143848419189453,0.7894735014432053
APD,1992-04-23,21.68131446838379,-2.0887694950297853
APD,1992-04-24,21.45004653930664,-1.0666693175563124
APD,1992-04-27,21.623497009277344,0.808625145184938
APD,1992-04-28,21.854764938354492,1.0695214052469204
APD,1992-04-29,21.796947479248047,-0.26455310441237945
APD,1992-04-30,21.68131446838379,-0.5305009381444181
APD,1992-05-01,21.68131446838379,0.0
APD,1992-05-04,22.086030960083008,1.8666603092233558
APD,1992-05-05,21.912580490112305,-0.7853401558848949
APD,1992-05-06,22.2016658782959,1.3192667486790821
APD,1992-05-07,21.97039794921875,-1.0416692618693713
APD,1992-05-08,21.854764938354492,-0.5263127738128648
APD,1992-05-11,21.796947479248047,-0.26455310441237945
APD,1992-05-12,21.97039794921875,0.7957557824820993
APD,1992-05-13,22.49074935913086,2.368420504329616
APD,1992-05-14,22.086030960083008,-1.799488281094297
APD,1992-05-15,21.854764938354492,-1.0471144505162178
APD,1992-05-18,21.5656795501709,-1.3227567946807683
APD,1992-05-19,21.854764938354492,1.3404881933400725
APD,1992-05-20,21.912580490112305,0.26454437703125055
APD,1992-05-21,21.854764938354492,-0.26384638625240875
APD,1992-05-22,21.7391300201416,-0.5291062088247589
APD,1992-05-26,21.218778610229492,-2.39361653125032
APD,1992-05-27,20.756244659423828,-2.1798330587354253
APD,1992-05-28,21.276596069335938,2.5069631739759624
APD,1992-05-29,21.796947479248047,2.4456515892692376
APD,1992-06-01,21.45004653930664,-1.5915115649641987
APD,1992-06-02,21.276596069335938,-0.8086251451849269
APD,1992-06-03,21.334413528442383,0.27174205365383397
APD,1992-06-04,20.756244659423828,-2.7100293535032405
APD,1992-06-05,21.103145599365234,1.671308782650649
APD,1992-06-08,21.04532814025879,-0.27397554944692537
APD,1992-06-09,20.64061164855957,-1.9230704743681937
APD,1992-06-10,20.062442779541016,-2.801122751897245
APD,1992-06-11,20.120258331298828,0.28817802693883454
APD,1992-06-12,21.103145599365234,4.8850628649108385
APD,1992-06-15,21.04532814025879,-0.27397554944692537
APD,1992-06-16,20.756244659423828,-1.3736230621272938
APD,1992-06-17,20.351526260375977,-1.9498633095177964
APD,1992-06-18,19.657724380493164,-3.409090163589501
APD,1992-06-19,19.657724380493164,0.0
APD,1992-06-22,19.426456451416016,-1.1764735561489603
APD,1992-06-23,19.253005981445312,-0.8928569675302755
APD,1992-06-24,19.021738052368164,-1.2012042654535482
APD,1992-06-25,19.888992309570312,4.559279781976477
APD,1992-06-26,19.657724380493164,-1.162793596968037
APD,1992-06-29,19.71554183959961,0.2941208147358987
APD,1992-06-30,19.657724380493164,-0.2932582810902806
APD,1992-07-01,20.120258331298828,2.352937409503242
APD,1992-07-02,19.657724380493164,-2.2988469789483323
APD,1992-07-06,20.00462532043457,1.764705482826101
APD,1992-07-07,19.1951904296875,-4.046238696209114
APD,1992-07-08,18.906105041503906,-1.5060303217231508
APD,1992-07-09,19.542091369628906,3.36392042003808
APD,1992-07-10,19.542091369628906,0.0
APD,1992-07-13,19.368640899658203,-0.8875737334862133
APD,1992-07-14,19.368640899658203,0.0
APD,1992-07-15,18.96392250061035,-2.0895549726206886
APD,1992-07-16,19.137372970581055,0.9146339316938201
APD,1992-07-17,19.137372970581055,0.0
APD,1992-07-20,19.253005981445312,0.6042261445289077
APD,1992-07-21,19.542091369628906,1.5015078085063305
APD,1992-07-22,19.542091369628906,0.0
APD,1992-07-23,18.96392250061035,-2.9585823650231657
APD,1992-07-24,18.906105041503906,-0.3048813298229036
APD,1992-07-27,19.368640899658203,2.4464894124882397
APD,1992-07-28,19.137372970581055,-1.1940328197278416
APD,1992-07-29,19.657724380493164,2.7190326003052823
APD,1992-07-30,19.426456451416016,-1.1764735561489603
APD,1992-07-31,19.657724380493164,1.190479229475172
APD,1992-08-03,19.71554183959961,0.2941208147358987
APD,1992-08-04,19.71554183959961,0.0
APD,1992-08-05,19.137372970581055,-2.9325537878815755
APD,1992-08-06,19.59990692138672,2.416914544732429
APD,1992-08-07,19.368640899658203,-1.1799342856887107
APD,1992-08-10,19.1951904296875,-0.895522152892847
APD,1992-08-11,19.1951904296875,0.0
APD,1992-08-12,19.1951904296875,0.0
APD,1992-08-13,18.79047203063965,-2.108436488454468
APD,1992-08-14,19.137372970581055,1.8461534088965559
APD,1992-08-17,19.368640899658203,1.2084622556746138
APD,1992-08-18,19.71554183959961,1.791044305785694
APD,1992-08-19,19.657724380493164,-0.2932582810902806
APD,1992-08-20,19.657724380493164,0.0
APD,1992-08-21,19.773357391357422,0.5882319266771407
APD,1992-08-24,18.96392250061035,-4.093563246375442
APD,1992-08-25,18.79047203063965,-0.9146339316938312
APD,1992-08-26,19.1951904296875,2.1538490272512645
APD,1992-08-27,19.253005981445312,0.30119811506736927
APD,1992-08-28,19.71554183959961,2.4024085309070964
APD,1992-08-31,19.542091369628906,-0.8797651689304353
APD,1992-09-01,19.773357391357422,1.183425137843419
APD,1992-09-02,20.23589324951172,2.339187265974685
APD,1992-09-03,20.582794189453125,1.714285283402428
APD,1992-09-04,20.178075790405273,-1.9662947378409568
APD,1992-09-08,20.351526260375977,0.8595986642749187
APD,1992-09-09,20.120258331298828,-1.136366511869047
APD,1992-09-10,21.103145599365234,4.8850628649108385
APD,1992-09-11,20.756244659423828,-1.643835220242429
APD,1992-09-14,21.854764938354492,5.292480874819083
APD,1992-09-15,21.334413528442383,-2.3809517575680172
APD,1992-09-16,20.987512588500977,-1.6260158240531397
APD,1992-09-17,20.81406021118164,-0.8264551436856338
APD,1992-09-18,20.987512588500977,0.8333423443550592
APD,1992-09-21,20.987512588500977,0.0
APD,1992-09-22,20.582794189453125,-1.92837715923323
APD,1992-09-23,20.351526260375977,-1.123598316868235
APD,1992-09-24,20.351526260375977,0.0
APD,1992-09-25,20.293710708618164,-0.2840845989540264
APD,1992-09-28,20.582794189453125,1.4244978899408345
APD,1992-09-29,20.409343719482422,-0.8426964209727217
APD,1992-09-30,20.52497673034668,0.5665689816075625
APD,1992-10-01,20.409343719482422,-0.5633770619251965
APD,1992-10-02,20.293710708618164,-0.5665689816075625
APD,1992-10-05,20.23589324951172,-0.2849033374753507
APD,1992-10-06,20.00462532043457,-1.1428599974588671
APD,1992-10-07,20.23589324951172,1.1560722851475358
APD,1992-10-08,20.062442779541016,-0.857142641701214
APD,1992-10-09,19.657724380493164,-2.0172937238757904
APD,1992-10-12,19.831174850463867,0.8823527414130616
APD,1992-10-13,20.062442779541016,1.1661837022819643
APD,1992-10-14,20.062442779541016,0.0
APD,1992-10-15,19.888992309570312,-0.8645530949380809
APD,1992-10-16,20.23589324951172,1.7441856004664524
APD,1992-10-19,20.92969512939453,3.4285705668048783
APD,1992-10-20,21.392229080200195,2.209941176620678
APD,1992-10-21,21.04532814025879,-1.6216212842563693
APD,1992-10-22,20.81406021118164,-1.098903887531899
APD,1992-10-23,20.987512588500977,0.8333423443550592
APD,1992-10-26,21.103145599365234,0.5509610077738092
APD,1992-10-27,21.334413528442383,1.0958931595681287
APD,1992-10-28,21.7391300201416,1.8970125012326422
APD,1992-10-29,21.7391300201416,0.0
APD,1992-10-30,21.912580490112305,0.7978721770834474
APD,1992-11-02,22.143848419189453,1.0554116580724138
APD,1992-11-03,22.548566818237305,1.827678691555401
APD,1992-11-04,21.97039794921875,-2.564104733037542
APD,1992-11-05,22.2016658782959,1.0526342290735347
APD,1992-11-06,22.432931900024414,1.041660670853517
APD,1992-11-09,22.3751163482666,-0.257726239331868
APD,1992-11-10,22.432931900024414,0.2583921837898906
APD,1992-11-11,22.49074935913086,0.25773474178103495
APD,1992-11-12,22.664199829101562,0.7712080518130326
APD,1992-11-13,22.3751163482666,-1.2755071126039463
APD,1992-11-16,22.086030960083008,-1.2919950166247474
APD,1992-11-17,21.392229080200195,-3.141360623539602
APD,1992-11-18,21.218778610229492,-0.8108106421281791
APD,1992-11-19,21.160961151123047,-0.2724825032038969
APD,1992-11-20,21.04532814025879,-0.5464449844147179
APD,1992-11-23,21.103145599365234,0.27472823764549403
APD,1992-11-24,22.086030960083008,4.657530111280361
APD,1992-11-25,22.2016658782959,0.5235658612535721
APD,1992-11-27,22.028215408325195,-0.7812497986480649
APD,1992-11-30,22.028215408325195,0.0
APD,1992-12-01,22.606382369995117,2.6246654617850362
APD,1992-12-02,22.606382369995117,0.0
APD,1992-12-03,22.432931900024414,-0.7672632760601261
APD,1992-12-04,22.2016658782959,-1.030921962225828
APD,1992-12-07,21.796947479248047,-1.8229190605174361
APD,1992-12-08,22.028215408325195,1.0610106268197805
APD,1992-12-09,21.7391300201416,-1.3123413895541391
APD,1992-12-10,21.276596069335938,-2.1276562142878763
APD,1992-12-11,21.276596069335938,0.0
APD,1992-12-14,21.392229080200195,0.5434751427692452
APD,1992-12-15,21.334413528442383,-0.2702642699882296
APD,1992-12-16,21.276596069335938,-0.27100561742353646
APD,1992-12-17,22.086030960083008,3.80434392846154
APD,1992-12-18,22.2016658782959,0.5235658612535721
APD,1992-12-21,21.45004653930664,-3.385418657813566
APD,1992-12-22,21.04532814025879,-1.8867949694478137
APD,1992-12-23,21.160961151123047,0.5494474122408999
APD,1992-12-24,21.218778610229492,0.2732269989701219
APD,1992-12-28,21.160961151123047,-0.2724825032038969
APD,1992-12-29,20.871877670288086,-1.3661169677995355
APD,1992-12-30,21.392229080200195,2.493074260649042
APD,1992-12-31,21.623497009277344,1.0810838281981594
APD,1993-01-04,21.912580490112305,1.3368951410168917
APD,1993-01-05,21.912580490112305,0.0
APD,1993-01-06,21.854764938354492,-0.26384638625240875
APD,1993-01-07,21.97039794921875,0.52909748144363
APD,1993-01-08,21.912580490112305,-0.2631607276303405
APD,1993-01-11,21.7391300201416,-0.7915565674657565
APD,1993-01-12,21.334413528442383,-1.8616958973254327
APD,1993-01-13,21.103145599365234,-1.0840135294501008
APD,1993-01-14,20.987512588500977,-0.5479420606742891
APD,1993-01-15,21.45004653930664,2.2038531191118205
APD,1993-01-18,21.392229080200195,-0.26954467907794877
APD,1993-01-19,21.103145599365234,-1.351348098186389
APD,1993-01-20,20.81406021118164,-1.3698687090150652
APD,1993-01-21,20.81406021118164,0.0
APD,1993-01-22,19.946809768676758,-4.166656739269847
APD,1993-01-25,20.64061164855957,3.4782598717731705
APD,1993-01-26,20.987512588500977,1.680671802987077
APD,1993-01-27,20.698427200317383,-1.3774161514594319
APD,1993-01-28,20.23589324951172,-2.2346333193788315
APD,1993-01-29,20.293710708618164,0.285717355757642
APD,1993-02-01,20.698427200317383,1.9942951661735542
APD,1993-02-02,20.64061164855957,-0.2793234055818772
APD,1993-02-03,20.987512588500977,1.680671802987077
APD,1993-02-04,21.45004653930664,2.2038531191118205
APD,1993-02-05,22.2016658782959,3.5040452598176675
APD,1993-02-08,21.507862091064453,-3.1250077856081027
APD,1993-02-09,21.04532814025879,-2.150534296934259
APD,1993-02-10,20.92969512939453,-0.5494474122408999
APD,1993-02-11,21.392229080200195,2.209941176620678
APD,1993-02-12,21.103145599365234,-1.351348098186389
APD,1993-02-16,20.23589324951172,-4.109588050606073
APD,1993-02-17,19.773357391357422,-2.2857199949177343
APD,1993-02-18,19.831174850463867,0.29240081976020793
APD,1993-02-19,19.773357391357422,-0.2915483300531374
APD,1993-02-22,19.59990692138672,-0.8771928132271345
APD,1993-02-23,19.657724380493164,0.2949884371305611
APD,1993-02-24,20.409343719482422,3.823531780388101
APD,1993-02-25,20.698427200317383,1.4164271267527617
APD,1993-02-26,20.351526260375977,-1.6759772932703143
APD,1993-03-01,19.831174850463867,-2.5568176226921313
APD,1993-03-02,20.00462532043457,0.8746353722288269
APD,1993-03-03,20.409343719482422,2.0231241153736423
APD,1993-03-04,20.467159271240234,0.28327981806990365
APD,1993-03-05,20.409343719482422,-0.28247961034364444
APD,1993-03-08,20.92969512939453,2.54957443543562
APD,1993-03-09,21.218778610229492,1.381212096247686
APD,1993-03-10,21.276596069335938,0.2724825032038858
APD,1993-03-11,20.987512588500977,-1.3586923391923134
APD,1993-03-12,20.467159271240234,-2.479347255023656
APD,1993-03-15,20.698427200317383,1.1299463985806613
APD,1993-03-16,20.467159271240234,-1.1173212671617971
APD,1993-03-17,20.409343719482422,-0.28247961034364444
APD,1993-03-18,20.582794189453125,0.8498581451451992
APD,1993-03-19,20.698427200317383,0.5617945250772083
APD,1993-03-22,20.351526260375977,-1.6759772932703143
APD,1993-03-23,20.351526260375977,0.0
APD,1993-03-24,20.582794189453125,1.136366511869058
APD,1993-03-25,20.92969512939453,1.6853928419454434
APD,1993-03-26,20.64061164855957,-1.381212096247686
APD,1993-03-29,20.582794189453125,-0.2801150474166292
APD,1993-03-30,20.467159271240234,-0.5618037917910268
APD,1993-03-31,20.409343719482422,-0.28247961034364444
APD,1993-04-01,19.831174850463867,-2.8328635989732676
APD,1993-04-02,19.831174850463867,0.0
APD,1993-04-05,20.062442779541016,1.1661837022819643
APD,1993-04-06,19.542091369628906,-2.5936592848142426
APD,1993-04-07,19.253005981445312,-1.479296062615243
APD,1993-04-08,19.07955551147461,-0.9009007224007659
APD,1993-04-12,19.59990692138672,2.727272181991691
APD,1993-04-13,19.888992309570312,1.4749324542360664
APD,1993-04-14,19.59990692138672,-1.4534943937028366
APD,1993-04-15,19.831174850463867,1.1799440171055053
APD,1993-04-16,20.582794189453125,3.790089818968423
APD,1993-04-19,20.00462532043457,-2.8089911588136784
APD,1993-04-20,19.71554183959961,-1.445083205530795
APD,1993-04-21,19.71554183959961,0.0
APD,1993-04-22,20.467159271240234,3.812309282471582
APD,1993-04-23,20.409343719482422,-0.28247961034364444
APD,1993-04-26,19.71554183959961,-3.39943258058083
APD,1993-04-27,19.946809768676758,1.1730234500207048
APD,1993-04-28,20.23589324951172,1.449271759180859
APD,1993-04-29,20.178075790405273,-0.2857173557576531
APD,1993-04-30,20.23589324951172,0.28653603895143487
APD,1993-05-03,20.467159271240234,1.142850571887144
APD,1993-05-04,20.409343719482422,-0.28247961034364444
APD,1993-05-05,20.062442779541016,-1.6997162902904095
APD,1993-05-06,19.946809768676758,-0.5763655609384521
APD,1993-05-07,20.062442779541016,0.5797067912375775
APD,1993-05-10,19.831174850463867,-1.1527406289377096
APD,1993-05-11,20.00462532043457,0.8746353722288269
APD,1993-05-12,20.120258331298828,0.5780313753046773
APD,1993-05-13,19.71554183959961,-2.0114875516764497
APD,1993-05-14,19.831174850463867,0.5865068878401436
APD,1993-05-17,19.946809768676758,0.5830966601062748
APD,1993-05-18,20.351526260375977,2.0289785504184366
APD,1993-05-19,20.64061164855957,1.4204604828407241
APD,1993-05-20,20.582794189453125,-0.2801150474166292
APD,1993-05-21,20.178075790405273,-1.9662947378409568
APD,1993-05-24,20.120258331298828,-0.28653603895143487
APD,1993-05-25,19.888992309570312,-1.1494187496030372
APD,1993-05-26,20.120258331298828,1.1627840069968531
APD,1993-05-27,20.120258331298828,0.0
APD,1993-05-28,19.773357391357422,-1.7241376041468137
APD,1993-06-01,19.946809768676758,0.8772024592806238
APD,1993-06-02,20.23589324951172,1.449271759180859
APD,1993-06-03,20.062442779541016,-0.857142641701214
APD,1993-06-04,19.71554183959961,-1.7291061898761617
APD,1993-06-07,19.59990692138672,-0.5865165621805613
APD,1993-06-08,19.310823440551758,-1.4749227228192718
APD,1993-06-09,19.542091369628906,1.1976078067779117
APD,1993-06-10,19.426456451416016,-0.5917223291290297
APD,1993-06-11,19.253005981445312,-0.8928569675302755
APD,1993-06-14,19.1951904296875,-0.30029363629519024
APD,1993-06-15,19.07955551147461,-0.6024161033278852
APD,1993-06-16,18.96392250061035,-0.6060571526140368
APD,1993-06-17,18.906105041503906,-0.3048813298229036
APD,1993-06-18,18.732654571533203,-0.9174310075498515
APD,1993-06-21,18.674837112426758,-0.30864530643888166
APD,1993-06-22,18.79047203063965,0.6192017500165736
APD,1993-06-23,18.617021560668945,-0.9230767044482779
APD,1993-06-24,18.5592041015625,-0.31056234703296104
APD,1993-06-25,18.32793617248535,-1.2461090885771187
APD,1993-06-28,18.32793617248535,0.0
APD,1993-06-29,17.807586669921875,-2.8391058200248787
APD,1993-06-30,18.15448760986328,1.94805139164278
APD,1993-07-01,18.79047203063965,3.5031802298338466
APD,1993-07-02,18.5592041015625,-1.2307723228029865
APD,1993-07-06,18.03885269165039,-2.803737741470824
APD,1993-07-07,18.443571090698242,2.2435927936546918
APD,1993-07-08,18.501388549804688,0.31348299535984836
APD,1993-07-09,18.732654571533203,1.2499927835468272
APD,1993-07-12,19.1951904296875,2.469142087620524
APD,1993-07-13,19.253005981445312,0.30119811506736927
APD,1993-07-14,19.1951904296875,-0.30029363629519024
APD,1993-07-15,19.426456451416016,1.2048123334626348
APD,1993-07-16,19.542091369628906,0.595244523889793
APD,1993-07-19,19.426456451416016,-0.5917223291290297
APD,1993-07-20,19.48427391052246,0.2976222619448965
APD,1993-07-21,19.368640899658203,-0.5934684114752176
APD,1993-07-22,18.96392250061035,-2.0895549726206886
APD,1993-07-23,19.137372970581055,0.9146339316938201
APD,1993-07-26,19.542091369628906,2.1148064557763746
APD,1993-07-27,19.542091369628906,0.0
APD,1993-07-28,19.48427391052246,-0.29586116456451483
APD,1993-07-29,19.021738052368164,-2.37389322424022
APD,1993-07-30,18.617021560668945,-2.127652534090241
APD,1993-08-02,18.906105041503906,1.5527912447912184
APD,1993-08-03,18.906105041503906,0.0
APD,1993-08-04,18.848289489746094,-0.30580361016133706
APD,1993-08-05,18.674837112426758,-0.9202552699208999
APD,1993-08-06,18.674837112426758,0.0
APD,1993-08-09,19.310823440551758,3.405578984685209
APD,1993-08-10,19.48427391052246,0.8982033858093486
APD,1993-08-11,19.426456451416016,-0.29673910032244066
APD,1993-08-12,18.848289489746094,-2.976183346231309
APD,1993-08-13,19.253005981445312,2.1472319380461125
APD,1993-08-16,19.48427391052246,1.2012042654535593
APD,1993-08-17,19.59990692138672,0.5934684114752065
APD,1993-08-18,20.698427200317383,5.6047219169801155
APD,1993-08-19,20.120258331298828,-2.7932985604321114
APD,1993-08-20,20.062442779541016,-0.28734994752962484
APD,1993-08-23,20.23589324951172,0.8645530949380698
APD,1993-08-24,20.062442779541016,-0.857142641701214
APD,1993-08-25,20.293710708618164,1.1527406289377096
APD,1993-08-26,20.23589324951172,-0.2849033374753507
APD,1993-08-27,20.178075790405273,-0.2857173557576531
APD,1993-08-30,20.351526260375977,0.8595986642749187
APD,1993-08-31,20.120258331298828,-1.136366511869047
APD,1993-09-01,19.59990692138672,-2.586206406220226
APD,1993-09-02,19.59990692138672,0.0
APD,1993-09-03,19.71554183959961,0.5899768742611444
APD,1993-09-07,19.253005981445312,-2.346046900041421
APD,1993-09-08,19.310823440551758,0.3003035430527934
APD,1993-09-09,18.906105041503906,-2.0958111925872824
APD,1993-09-10,18.906105041503906,0.0
APD,1993-09-13,18.732654571533203,-0.9174310075498515
APD,1993-09-14,18.501388549804688,-1.2345608618650084
APD,1993-09-15,19.137372970581055,3.4374956185819983
APD,1993-09-16,18.79047203063965,-1.8126884002035215
APD,1993-09-17,18.617021560668945,-0.9230767044482779
APD,1993-09-20,18.27012062072754,-1.8633535918241795
APD,1993-09-21,17.981035232543945,-1.58228505539052
APD,1993-09-22,17.865402221679688,-0.643083167174785
APD,1993-09-23,17.63413429260254,-1.2945016642082918
APD,1993-09-24,17.51850128173828,-0.655733981297657
APD,1993-09-27,17.923219680786133,2.3102341492519107
APD,1993-09-28,17.865402221679688,-0.3225841123201012
APD,1993-09-29,17.63413429260254,-1.2945016642082918
APD,1993-09-30,17.923219680786133,1.6393511775900649
APD,1993-10-01,18.03885269165039,0.6451575828656297
APD,1993-10-04,17.865402221679688,-0.9615382582008003
APD,1993-10-05,17.691951751708984,-0.9708735791026379
APD,1993-10-06,17.74976921081543,0.32680090878531853
APD,1993-10-07,17.923219680786133,0.9771984520509314
APD,1993-10-08,18.096670150756836,0.967741695185742
APD,1993-10-11,18.501388549804688,2.2364246884995387
APD,1993-10-12,18.443571090698242,-0.3125033504961183
APD,1993-10-13,18.385753631591797,-0.31348299535985946
APD,1993-10-14,18.32793617248535,-0.31446880157851576
APD,1993-10-15,18.501388549804688,0.9463824823862543
APD,1993-10-18,18.5592041015625,0.31249304127729527
APD,1993-10-19,18.674837112426758,0.6230494057367642
APD,1993-10-20,18.617021560668945,-0.3095906615396382
APD,1993-10-21,18.443571090698242,-0.9316767959120842
APD,1993-10-22,18.32793617248535,-0.6269659907197078
APD,1993-10-25,18.212303161621094,-0.6309112481406975
APD,1993-10-26,18.96392250061035,4.126986753510398
APD,1993-10-27,19.021738052368164,0.3048712720480351
APD,1993-10-28,19.426456451416016,2.1276625612950406
APD,1993-10-29,19.310823440551758,-0.595234705585379
APD,1993-11-01,20.062442779541016,3.8922179642060017
APD,1993-11-02,20.23589324951172,0.8645530949380698
APD,1993-11-03,19.71554183959961,-2.571427925103653
APD,1993-11-04,19.253005981445312,-2.346046900041421
APD,1993-11-05,19.48427391052246,1.2012042654535593
APD,1993-11-08,19.426456451416016,-0.29673910032244066
APD,1993-11-09,19.368640899658203,-0.29761244364048256
APD,1993-11-10,19.946809768676758,2.9850771255135244
APD,1993-11-11,20.062442779541016,0.5797067912375775
APD,1993-11-12,20.178075790405273,0.5763655609384521
APD,1993-11-15,20.351526260375977,0.8595986642749187
APD,1993-11-16,20.467159271240234,0.5681785699257036
APD,1993-11-17,20.120258331298828,-1.6949149383366557
APD,1993-11-18,19.888992309570312,-1.1494187496030372
APD,1993-11-19,20.062442779541016,0.8720928002332373
APD,1993-11-22,20.062442779541016,0.0
APD,1993-11-23,19.773357391357422,-1.4409281629373272
APD,1993-11-24,20.062442779541016,1.4619944527475504
APD,1993-11-26,19.888992309570312,-0.8645530949380809
APD,1993-11-29,20.293710708618164,2.034886397201263
APD,1993-11-30,20.409343719482422,0.5697972762327419
APD,1993-12-01,20.698427200317383,1.4164271267527617
APD,1993-12-02,20.81406021118164,0.5586560261085172
APD,1993-12-03,20.756244659423828,-0.27777161770077274
APD,1993-12-06,20.81406021118164,0.2785453375910407
APD,1993-12-07,20.64061164855957,-0.833324016853243
APD,1993-12-08,20.64061164855957,0.0
APD,1993-12-09,20.698427200317383,0.2801058066602691
APD,1993-12-10,20.698427200317383,0.0
APD,1993-12-13,21.04532814025879,1.6759772932703143
APD,1993-12-14,21.160961151123047,0.5494474122408999
APD,1993-12-15,20.987512588500977,-0.8196629698593139
APD,1993-12-16,20.81406021118164,-0.8264551436856338
APD,1993-12-17,20.92969512939453,0.5555615629033728
APD,1993-12-20,20.987512588500977,0.2762460644982978
APD,1993-12-21,20.987512588500977,0.0
APD,1993-12-22,20.871877670288086,-0.5509700957904262
APD,1993-12-23,20.871877670288086,0.0
APD,1993-12-27,21.276596069335938,1.9390608044046909
APD,1993-12-28,21.160961151123047,-0.543484107307679
APD,1993-12-29,20.756244659423828,-1.9125619522142534
APD,1993-12-30,20.467159271240234,-1.3927634450596194
APD,1993-12-31,20.467159271240234,0.0
APD,1994-01-03,20.987512588500977,2.5423817265736837
APD,1994-01-04,20.756244659423828,-1.1019311035642243
APD,1994-01-05,21.04532814025879,1.3927542557834904
APD,1994-01-06,21.392229080200195,1.6483512997727878
APD,1994-01-07,21.160961151123047,-1.0810838281981594
APD,1994-01-10,21.392229080200195,1.0928989823549395
APD,1994-01-11,21.68131446838379,1.3513570142681397
APD,1994-01-12,21.68131446838379,0.0
APD,1994-01-13,21.45004653930664,-1.0666693175563124
APD,1994-01-14,21.68131446838379,1.0781698242628757
APD,1994-01-17,21.796947479248047,0.5333302601780776
APD,1994-01-18,21.912580490112305,0.5305009381444181
APD,1994-01-19,22.548566818237305,2.902379883610595
APD,1994-01-20,22.25948143005371,-1.2820565959419716
APD,1994-01-21,22.49074935913086,1.0389636874689412
APD,1994-01-24,22.143848419189453,-1.542416103626043
APD,1994-01-25,22.49074935913086,1.5665792746340612
APD,1994-01-26,22.3751163482666,-0.5141358743447677
APD,1994-01-27,22.49074935913086,0.5167928919985965
APD,1994-01-28,22.664199829101562,0.7712080518130326
APD,1994-01-31,22.953283309936523,1.2755071126039352
APD,1994-02-01,22.548566818237305,-1.7632182996844548
APD,1994-02-02,22.722017288208008,0.7692305740266248
APD,1994-02-03,22.664199829101562,-0.25445566022190835
APD,1994-02-04,22.2016658782959,-2.040813063304159
APD,1994-02-07,22.2016658782959,0.0
APD,1994-02-08,22.548566818237305,1.5624995972961297
APD,1994-02-09,22.837650299072266,1.2820481370955594
APD,1994-02-10,22.89546775817871,0.2531672845029753
APD,1994-02-11,22.2016658782959,-3.0303022729682993
APD,1994-02-14,22.143848419189453,-0.2604194632213064
APD,1994-02-15,22.3751163482666,1.0443890542383594
APD,1994-02-16,22.432931900024414,0.2583921837898906
APD,1994-02-17,22.548566818237305,0.5154694835620921
APD,1994-02-18,22.432931900024414,-0.5128260219153469
APD,1994-02-22,22.664199829101562,1.030930464674995
APD,1994-02-23,22.606382369995117,-0.2551047887965008
APD,1994-02-24,21.5656795501709,-4.603579656360757
APD,1994-02-25,21.796947479248047,1.0723887857979175
APD,1994-02-28,22.028215408325195,1.0610106268197805
APD,1994-03-01,21.7391300201416,-1.3123413895541391
APD,1994-03-02,21.45004653930664,-1.32978403720444
APD,1994-03-03,21.334413528442383,-0.5390804661069781
APD,1994-03-04,21.334413528442383,0.0
APD,1994-03-07,21.45004653930664,0.542002294603039
APD,1994-03-08,21.507862091064453,0.26953578702901826
APD,1994-03-09,21.97039794921875,2.1505431650803652
APD,1994-03-10,21.45004653930664,-2.368420504329616
APD,1994-03-11,21.392229080200195,-0.26954467907794877
APD,1994-03-14,21.5656795501709,0.8108106421281791
APD,1994-03-15,21.68131446838379,0.5361988150842878
APD,1994-03-16,22.086030960083008,1.8666603092233558
APD,1994-03-17,22.49074935913086,1.832463242396587
APD,1994-03-18,22.432931900024414,-0.25707217746825384
APD,1994-03-21,22.143848419189453,-1.2886567040068742
APD,1994-03-22,22.548566818237305,1.827678691555401
APD,1994-03-23,22.548566818237305,0.0
APD,1994-03-24,22.25948143005371,-1.2820565959419716
APD,1994-03-25,22.317298889160156,0.25974306404272784
APD,1994-03-28,21.45004653930664,-3.886009477046315
APD,1994-03-29,20.987512588500977,-2.156330756476832
APD,1994-03-30,20.582794189453125,-1.92837715923323
APD,1994-03-31,20.64061164855957,0.2809018958955134
APD,1994-04-04,20.120258331298828,-2.5210169452369646
APD,1994-04-05,20.698427200317383,2.87356583349212
APD,1994-04-06,21.103145599365234,1.9553099137969543
APD,1994-04-07,20.987512588500977,-0.5479420606742891
APD,1994-04-08,20.871877670288086,-0.5509700957904262
APD,1994-04-11,21.103145599365234,1.1080360508550102
APD,1994-04-12,21.160961151123047,0.2739665112273748
APD,1994-04-13,20.92969512939453,-1.0928899688294247
APD,1994-04-14,20.582794189453125,-1.6574581607459948
APD,1994-04-15,20.467159271240234,-0.5618037917910268
APD,1994-04-18,20.178075790405273,-1.4124260089243168
APD,1994-04-19,19.59990692138672,-2.865332031776169
APD,1994-04-20,19.888992309570312,1.4749324542360664
APD,1994-04-21,20.23589324951172,1.7441856004664524
APD,1994-04-22,19.831174850463867,-2.000002639160081
APD,1994-04-25,20.00462532043457,0.8746353722288269
APD,1994-04-26,20.120258331298828,0.5780313753046773
APD,1994-04-28,20.00462532043457,-0.5747093748015186
APD,1994-04-29,20.00462532043457,0.0
APD,1994-05-02,19.946809768676758,-0.28901092038327025
APD,1994-05-03,19.831174850463867,-0.5797163534114413
APD,1994-05-04,19.07955551147461,-3.790089818968423
APD,1994-05-05,19.542091369628906,2.4242486040941813
APD,1994-05-06,19.07955551147461,-2.366869796101456
APD,1994-05-09,18.96392250061035,-0.6060571526140368
APD,1994-05-10,18.732654571533203,-1.2195152615167348
APD,1994-05-11,18.385753631591797,-1.8518514747427717
APD,1994-05-12,18.501388549804688,0.6289376031570315
APD,1994-05-13,18.385753631591797,-0.6250067009922367
APD,1994-05-16,18.443571090698242,0.31446880157852686
APD,1994-05-17,19.426456451416016,5.329148871898659
APD,1994-05-18,19.657724380493164,1.190479229475172
APD,1994-05-19,20.00462532043457,1.764705482826101
APD,1994-05-20,19.426456451416016,-2.890175945599738
APD,1994-05-23,19.1951904296875,-1.190469411170758
APD,1994-05-24,19.368640899658203,0.9036142183952656
APD,1994-05-25,19.253005981445312,-0.5970213336699892
APD,1994-05-26,19.310823440551758,0.3003035430527934
APD,1994-05-27,19.831174850463867,2.694610157428068
APD,1994-05-31,19.542091369628906,-1.4577224144045053
APD,1994-06-01,19.773357391357422,1.183425137843419
APD,1994-06-02,19.71554183959961,-0.29239117370670753
APD,1994-06-03,20.120258331298828,2.0527789446107336
APD,1994-06-06,19.831174850463867,-1.436778176874931
APD,1994-06-07,19.71554183959961,-0.5830870421756784
APD,1994-06-08,19.59990692138672,-0.5865165621805613
APD,1994-06-09,19.426456451416016,-0.884955579974922
APD,1994-06-10,19.426456451416016,0.0
APD,1994-06-13,19.426456451416016,0.0
APD,1994-06-14,19.831174850463867,2.0833361970054476
APD,1994-06-15,19.831174850463867,0.0
APD,1994-06-16,19.946809768676758,0.5830966601062748
APD,1994-06-17,19.773357391357422,-0.8695745301171676
APD,1994-06-20,19.542091369628906,-1.169583986933842
APD,1994-06-21,19.48427391052246,-0.29586116456451483
APD,1994-06-22,19.71554183959961,1.18694661212011
APD,1994-06-23,19.657724380493164,-0.2932582810902806
APD,1994-06-24,19.48427391052246,-0.8823527414130505
APD,1994-06-27,19.542091369628906,0.29673910032244066
APD,1994-06-28,19.773357391357422,1.183425137843419
APD,1994-06-29,19.542091369628906,-1.169583986933842
APD,1994-06-30,19.59990692138672,0.2958514043571947
APD,1994-07-01,19.59990692138672,0.0
APD,1994-07-05,19.426456451416016,-0.884955579974922
APD,1994-07-06,19.310823440551758,-0.595234705585379
APD,1994-07-07,19.59990692138672,1.4970023506501562
APD,1994-07-08,19.657724380493164,0.2949884371305611
APD,1994-07-11,20.178075790405273,2.6470582242391627
APD,1994-07-12,20.120258331298828,-0.28653603895143487
APD,1994-07-13,20.120258331298828,0.0
APD,1994-07-14,20.062442779541016,-0.28734994752962484
APD,1994-07-15,19.71554183959961,-1.7291061898761617
APD,1994-07-18,19.657724380493164,-0.2932582810902806
APD,1994-07-19,20.409343719482422,3.823531780388101
APD,1994-07-20,20.062442779541016,-1.6997162902904095
APD,1994-07-21,20.120258331298828,0.28817802693883454
APD,1994-07-22,20.81406021118164,3.4482752082936274
APD,1994-07-25,21.04532814025879,1.111113962055832
APD,1994-07-26,21.276596069335938,1.098903887531888
APD,1994-07-27,21.218778610229492,-0.27174205365383397
APD,1994-07-28,21.5656795501709,1.6348770412928815
APD,1994-07-29,22.2016658782959,2.9490669498516198
APD,1994-08-01,22.3751163482666,0.7812497986480649
APD,1994-08-02,22.953283309936523,2.5839729844118198
APD,1994-08-03,23.12673568725586,0.7556756694770961
APD,1994-08-04,22.837650299072266,-1.2500051546094126
APD,1994-08-05,22.606382369995117,-1.0126607862392167
APD,1994-08-08,22.25948143005371,-1.5345265521202522
APD,1994-08-09,22.317298889160156,0.25974306404272784
APD,1994-08-10,22.143848419189453,-0.777201895409263
APD,1994-08-11,22.028215408325195,-0.522190220395713
APD,1994-08-12,22.2016658782959,0.7874013702678262
APD,1994-08-15,22.143848419189453,-0.2604194632213064
APD,1994-08-16,22.49074935913086,1.5665792746340612
APD,1994-08-17,22.086030960083008,-1.799488281094297
APD,1994-08-18,22.2016658782959,0.5235658612535721
APD,1994-08-19,22.143848419189453,-0.2604194632213064
APD,1994-08-22,22.028215408325195,-0.522190220395713
APD,1994-08-23,22.143848419189453,0.5249313606246808
APD,1994-08-24,22.77983283996582,2.872059132346827
APD,1994-08-25,22.953283309936523,0.7614211710385899
APD,1994-08-26,23.068918228149414,0.50378377965139
APD,1994-08-29,22.89546775817871,-0.7518795127508526
APD,1994-08-30,22.89546775817871,0.0
APD,1994-08-31,23.01110076904297,0.5050476019340167
APD,1994-09-01,22.77983283996582,-1.005027666422087
APD,1994-09-02,22.3751163482666,-1.7766438171098797
APD,1994-09-06,22.432931900024414,0.2583921837898906
APD,1994-09-07,22.317298889160156,-0.515460981112914
APD,1994-09-08,22.317298889160156,0.0
APD,1994-09-09,22.086030960083008,-1.036272042713371
APD,1994-09-12,21.796947479248047,-1.308897381143015
APD,1994-09-13,21.97039794921875,0.7957557824820993
APD,1994-09-14,22.028215408325195,0.2631607276303294
APD,1994-09-15,22.722017288208008,3.149605481071349
APD,1994-09-16,22.49074935913086,-1.0178142466125584
APD,1994-09-19,22.3751163482666,-0.5141358743447677
APD,1994-09-20,21.912580490112305,-2.067188616832061
APD,1994-09-21,21.7391300201416,-0.7915565674657565
APD,1994-09-22,21.45004653930664,-1.32978403720444
APD,1994-09-23,21.392229080200195,-0.26954467907794877
APD,1994-09-26,21.7391300201416,1.6216212842563582
APD,1994-09-27,21.45004653930664,-1.32978403720444
APD,1994-09-28,21.796947479248047,1.6172502903698538
APD,1994-09-29,21.392229080200195,-1.8567664093018799
APD,1994-09-30,21.623497009277344,1.0810838281981594
APD,1994-10-03,21.160961151123047,-2.139042810493841
APD,1994-10-04,20.987512588500977,-0.8196629698593139
APD,1994-10-05,20.582794189453125,-1.92837715923323
APD,1994-10-06,20.582794189453125,0.0
APD,1994-10-07,20.756244659423828,0.8426964209727217
APD,1994-10-10,21.04532814025879,1.3927542557834904
APD,1994-10-11,21.276596069335938,1.098903887531888
APD,1994-10-12,21.507862091064453,1.0869502855384683
APD,1994-10-13,22.028215408325195,2.4193632777519403
APD,1994-10-14,22.086030960083008,0.26246135098153545
APD,1994-10-17,21.97039794921875,-0.5235572252581089
APD,1994-10-18,21.5656795501709,-1.842107730516751
APD,1994-10-19,21.276596069335938,-1.3404793489694145
APD,1994-10-20,21.160961151123047,-0.543484107307679
APD,1994-10-21,20.987512588500977,-0.8196629698593139
APD,1994-10-24,20.987512588500977,0.0
APD,1994-10-25,20.64061164855957,-1.6528921113380224
APD,1994-10-26,20.756244659423828,0.5602208540768983
APD,1994-10-27,21.04532814025879,1.3927542557834904
APD,1994-10-28,21.854764938354492,3.846159074836586
APD,1994-10-31,22.086030960083008,1.0581949628872378
APD,1994-11-01,21.5656795501709,-2.356020467654696
APD,1994-11-02,21.218778610229492,-1.6085787565115583
APD,1994-11-03,21.5656795501709,1.6348770412928815
APD,1994-11-04,21.623497009277344,0.2680994075421328
APD,1994-11-07,21.623497009277344,0.0
APD,1994-11-08,21.796947479248047,0.8021388487545966
APD,1994-11-09,21.854764938354492,0.2652548443376812
APD,1994-11-10,21.796947479248047,-0.26455310441237945
APD,1994-11-11,21.334413528442383,-2.122012503108628
APD,1994-11-14,21.68131446838379,1.6260158240531286
APD,1994-11-15,21.507862091064453,-0.8000085860673689
APD,1994-11-16,21.392229080200195,-0.5376313571970437
APD,1994-11-17,21.160961151123047,-1.0810838281981594
APD,1994-11-18,20.987512588500977,-0.8196629698593139
APD,1994-11-21,21.218778610229492,1.1019220155475962
APD,1994-11-22,20.582794189453125,-2.997271579381866
APD,1994-11-23,19.946809768676758,-3.0898837879953844
APD,1994-11-25,20.23589324951172,1.449271759180859
APD,1994-11-28,20.409343719482422,0.8571426417012251
APD,1994-11-29,20.409343719482422,0.0
APD,1994-11-30,20.52497673034668,0.5665689816075625
APD,1994-12-01,20.52497673034668,0.0
APD,1994-12-02,20.351526260375977,-0.8450702392965526
APD,1994-12-05,20.756244659423828,1.9886390527664277
APD,1994-12-06,20.871877670288086,0.557099864458177
APD,1994-12-07,20.698427200317383,-0.8310247535496806
APD,1994-12-08,20.52497673034668,-0.8379886466351572
APD,1994-12-09,20.293710708618164,-1.126754123850393
APD,1994-12-12,20.409343719482422,0.5697972762327419
APD,1994-12-13,20.582794189453125,0.8498581451451992
APD,1994-12-14,20.756244659423828,0.8426964209727217
APD,1994-12-15,21.04532814025879,1.3927542557834904
APD,1994-12-16,21.334413528442383,1.3736321251774042
APD,1994-12-19,21.218778610229492,-0.5420112348470729
APD,1994-12-20,21.103145599365234,-0.5449560174425438
APD,1994-12-21,21.04532814025879,-0.27397554944692537
APD,1994-12-22,20.756244659423828,-1.3736230621272938
APD,1994-12-23,20.81406021118164,0.2785453375910407
APD,1994-12-27,20.698427200317383,-0.5555523991524591
APD,1994-12-28,20.52497673034668,-0.8379886466351572
APD,1994-12-29,20.351526260375977,-0.8450702392965526
APD,1994-12-30,20.64061164855957,1.4204604828407241
APD,1995-01-03,20.81406021118164,0.8403266607371895
APD,1995-01-04,20.871877670288086,0.2777807814516864
APD,1995-01-05,20.92969512939453,0.2770112973053296
APD,1995-01-06,20.92969512939453,0.0
APD,1995-01-09,20.81406021118164,-0.5524921289966067
APD,1995-01-10,20.92969512939453,0.5555615629033728
APD,1995-01-11,20.92969512939453,0.0
APD,1995-01-12,20.92969512939453,0.0
APD,1995-01-13,20.81406021118164,-0.5524921289966067
APD,1995-01-16,21.160961151123047,1.6666663612083132
APD,1995-01-17,21.5656795501709,1.9125709657397794
APD,1995-01-18,21.45004653930664,-0.5361899707136408
APD,1995-01-19,21.5656795501709,0.5390804661069781
APD,1995-01-20,21.276596069335938,-1.3404793489694145
APD,1995-01-23,20.871877670288086,-1.9021764464999924
APD,1995-01-24,20.987512588500977,0.5540225946106592
APD,1995-01-25,20.987512588500977,0.0
APD,1995-01-26,20.987512588500977,0.0
APD,1995-01-27,21.04532814025879,0.2754759598785794
APD,1995-01-30,20.698427200317383,-1.648351299772799
APD,1995-01-31,20.64061164855957,-0.2793234055818772
APD,1995-02-01,20.64061164855957,0.0
APD,1995-02-02,20.64061164855957,0.0
APD,1995-02-03,21.160961151123047,2.5209984637242666
APD,1995-02-06,21.218778610229492,0.2732269989701219
APD,1995-02-07,21.68131446838379,2.179842047700653
APD,1995-02-08,21.334413528442383,-1.59999957773439
APD,1995-02-09,21.507862091064453,0.8129989717825303
APD,1995-02-10,21.68131446838379,0.8064603380147028
APD,1995-02-13,21.68131446838379,0.0
APD,1995-02-14,21.7391300201416,0.26666073148895464
APD,1995-02-15,21.854764938354492,0.5319206339248872
APD,1995-02-16,21.796947479248047,-0.26455310441237945
APD,1995-02-17,22.028215408325195,1.0610106268197805
APD,1995-02-21,22.2016658782959,0.7874013702678262
APD,1995-02-22,22.317298889160156,0.5208303354267585
APD,1995-02-23,22.49074935913086,0.777201895409263
APD,1995-02-24,22.548566818237305,0.25707217746826494
APD,1995-02-27,22.548566818237305,0.0
APD,1995-02-28,22.77983283996582,1.0256351261378915
APD,1995-03-01,22.548566818237305,-1.0152226460712788
APD,1995-03-02,22.606382369995117,0.2564045521112668
APD,1995-03-03,22.25948143005371,-1.5345265521202522
APD,1995-03-06,22.25948143005371,0.0
APD,1995-03-07,21.7391300201416,-2.3376618702785956
APD,1995-03-08,21.97039794921875,1.0638324940458688
APD,1995-03-09,22.028215408325195,0.2631607276303294
APD,1995-03-10,22.432931900024414,1.83726409151721
APD,1995-03-13,22.606382369995117,0.7731957228939601
APD,1995-03-14,22.837650299072266,1.0230205138178405
APD,1995-03-15,23.01110076904297,0.7594935017362525
APD,1995-03-16,22.89546775817871,-0.5025096888012448
APD,1995-03-17,22.3751163482666,-2.2727267047262245
APD,1995-03-20,22.548566818237305,0.7751936002073245
APD,1995-03-21,22.953283309936523,1.7948657001645163
APD,1995-03-22,22.548566818237305,-1.7632182996844548
APD,1995-03-23,22.548566818237305,0.0
APD,1995-03-24,22.664199829101562,0.5128175630689569
APD,1995-03-27,23.01110076904297,1.5306119014004471
APD,1995-03-28,23.01110076904297,0.0
APD,1995-03-29,23.01110076904297,0.0
APD,1995-03-30,23.70490264892578,3.0150747104466635
APD,1995-03-31,24.109621047973633,1.7073193889121097
APD,1995-04-03,23.531452178955078,-2.398083602675072
APD,1995-04-04,23.93617057800293,1.7199040499923157
APD,1995-04-05,23.531452178955078,-1.6908235079999945
APD,1995-04-06,23.41581916809082,-0.49139768334259815
APD,1995-04-07,23.93617057800293,2.2222216791851546
APD,1995-04-10,23.820537567138672,-0.48308901579487973
APD,1995-04-11,23.647085189819336,-0.7281631526176002
APD,1995-04-12,23.358001708984375,-1.222490968821044
APD,1995-04-13,23.589269638061523,0.9901015162105731
APD,1995-04-17,23.70490264892578,0.4901932643038842
APD,1995-04-18,23.647085189819336,-0.24390506876460494
APD,1995-04-19,23.41581916809082,-0.9779895486995649
APD,1995-04-20,23.531452178955078,0.49382432463362935
APD,1995-04-21,23.647085189819336,0.49139768334260925
APD,1995-04-24,24.051803588867188,1.711493809064013
APD,1995-04-25,23.473636627197266,-2.4038403587227752
APD,1995-04-26,23.184551239013672,-1.2315321770323795
APD,1995-04-27,23.068918228149414,-0.4987502655202425
APD,1995-04-28,23.30018424987793,1.0025005049708824
APD,1995-05-01,23.242368698120117,-0.24813345309968593
APD,1995-05-02,23.12673568725586,-0.4975095798803397
APD,1995-05-03,23.473636627197266,1.499999587631251
APD,1995-05-04,23.531452178955078,0.2462999350123063
APD,1995-05-05,23.41581916809082,-0.49139768334259815
APD,1995-05-08,23.647085189819336,0.9876486492672809
APD,1995-05-09,23.762720108032227,0.48900284024295804
APD,1995-05-10,23.93617057800293,0.7299268315333673
APD,1995-05-11,23.993986129760742,0.24154052365812362
APD,1995-05-12,23.589269638061523,-1.6867413755700778
APD,1995-05-15,24.109621047973633,2.205881817860589
APD,1995-05-16,25.092506408691406,4.076735004511334
APD,1995-05-17,24.22525405883789,-3.456220497578999
APD,1995-05-18,23.820537567138672,-1.6706387917181376
APD,1995-05-19,24.109621047973633,1.2135892400420234
APD,1995-05-22,23.820537567138672,-1.199037845761819
APD,1995-05-23,24.34088706970215,2.184457429211495
APD,1995-05-24,23.993986129760742,-1.4251778866892884
APD,1995-05-25,23.878353118896484,-0.4819249716946139
APD,1995-05-26,23.589269638061523,-1.2106508325575915
APD,1995-05-30,24.283071517944336,2.9411757571474517
APD,1995-05-31,24.572154998779297,1.1904732917388028
APD,1995-06-01,24.398704528808594,-0.7058822068285009
APD,1995-06-02,24.572154998779297,0.7109003257361524
APD,1995-06-05,24.629972457885742,0.2352966563547998
APD,1995-06-06,24.629972457885742,0.0
APD,1995-06-07,24.398704528808594,-0.938969499347142
APD,1995-06-08,24.34088706970215,-0.2369693810512663
APD,1995-06-09,24.34088706970215,0.0
APD,1995-06-12,24.687789916992188,1.4251857226758258
APD,1995-06-13,24.687789916992188,0.0
APD,1995-06-14,24.398704528808594,-1.1709650363827095
APD,1995-06-15,24.74560546875,1.421800651472327
APD,1995-06-16,24.97687339782715,0.9345818164328445
APD,1995-06-19,25.439407348632812,1.8518488821178902
APD,1995-06-20,25.555042266845703,0.4545503620747793
APD,1995-06-21,25.208141326904297,-1.3574657256249734
APD,1995-06-22,25.323774337768555,0.45871295850299365
APD,1995-06-23,25.612857818603516,1.1415497428588939
APD,1995-06-26,25.555042266845703,-0.22572862492454826
APD,1995-06-27,25.15032386779785,-1.5837125011251563
APD,1995-06-28,25.612857818603516,1.8390775134227377
APD,1995-06-29,25.78630828857422,0.6772007684543446
APD,1995-06-30,25.78630828857422,0.0
APD,1995-07-03,25.612857818603516,-0.672645607233191
APD,1995-07-05,25.959758758544922,1.3544015369087115
APD,1995-07-06,26.653562545776367,2.6726126143336026
APD,1995-07-07,27.23172950744629,2.169192057072844
APD,1995-07-10,27.405179977416992,0.6369425413221608
APD,1995-07-11,26.537927627563477,-3.164556301283805
APD,1995-07-12,26.942646026611328,1.5250565331540455
APD,1995-07-13,26.769195556640625,-0.6437766721181903
APD,1995-07-14,26.306659698486328,-1.7278661107899995
APD,1995-07-17,26.595745086669922,1.0989057200607943
APD,1995-07-18,26.248844146728516,-1.3043475142769267
APD,1995-07-19,26.017576217651367,-0.8810594774550151
APD,1995-07-20,25.67067527770996,-1.3333330400933097
APD,1995-07-21,25.844125747680664,0.6756755250661994
APD,1995-07-24,25.728492736816406,-0.44742473393449833
APD,1995-07-25,25.90194320678711,0.6741571367781862
APD,1995-07-26,25.78630828857422,-0.4464333710012536
APD,1995-07-27,26.19102668762207,1.569508882460613
APD,1995-07-28,26.133209228515625,-0.22075293113182903
APD,1995-07-31,25.90194320678711,-0.8849507142665303
APD,1995-08-01,25.728492736816406,-0.6696426927739307
APD,1995-08-02,25.439407348632812,-1.1236001702110032
APD,1995-08-03,25.497224807739258,0.22727518103740074
APD,1995-08-04,25.67067527770996,0.6802719561779691
APD,1995-08-07,25.844125747680664,0.6756755250661994
APD,1995-08-08,25.728492736816406,-0.44742473393449833
APD,1995-08-09,24.572154998779297,-4.49438585410189
APD,1995-08-10,24.687789916992188,0.4705933127095996
APD,1995-08-11,24.45652198791504,-0.9367704839304825
APD,1995-08-14,24.283071517944336,-0.709219692221208
APD,1995-08-15,23.820537567138672,-1.9047588377107405
APD,1995-08-16,24.167438507080078,1.456310290914553
APD,1995-08-17,24.398704528808594,0.9569322858140827
APD,1995-08-18,24.919055938720703,2.1327009772084793
APD,1995-08-21,24.919055938720703,0.0
APD,1995-08-22,25.15032386779785,0.9280766079014624
APD,1995-08-23,25.034690856933594,-0.4597674824073028
APD,1995-08-24,25.381591796875,1.3856809413938853
APD,1995-08-25,25.323774337768555,-0.22779288064023184
APD,1995-08-28,24.86124038696289,-1.8264810949441657
APD,1995-08-29,24.74560546875,-0.46512127477569276
APD,1995-08-30,24.803422927856445,0.2336473810651274
APD,1995-08-31,24.803422927856445,0.0
APD,1995-09-01,24.97687339782715,0.6993005379749562
APD,1995-09-05,25.034690856933594,0.23148397393677467
APD,1995-09-06,25.497224807739258,1.8475720489177228
APD,1995-09-07,25.15032386779785,-1.3605439123559493
APD,1995-09-08,25.612857818603516,1.8390775134227377
APD,1995-09-11,25.78630828857422,0.6772007684543446
APD,1995-09-12,25.78630828857422,0.0
APD,1995-09-13,25.844125747680664,0.22421766799423093
APD,1995-09-14,26.248844146728516,1.5659976390734354
APD,1995-09-15,25.555042266845703,-2.6431711659550716
APD,1995-09-18,25.439407348632812,-0.4524935510003547
APD,1995-09-19,25.844125747680664,1.5909112720332352
APD,1995-09-20,25.497224807739258,-1.3422815820053002
APD,1995-09-21,24.919055938720703,-2.2675756807974734
APD,1995-09-22,24.687789916992188,-0.9280689537245257
APD,1995-09-25,24.572154998779297,-0.4683891049044542
APD,1995-09-26,24.398704528808594,-0.7058822068285009
APD,1995-09-27,24.167438507080078,-0.9478618893697832
APD,1995-09-28,24.109621047973633,-0.23923701756604077
APD,1995-09-29,24.109621047973633,0.0
APD,1995-10-02,23.878353118896484,-0.95923502330032
APD,1995-10-03,23.762720108032227,-0.4842587354684458
APD,1995-10-04,23.41581916809082,-1.4598536630667458
APD,1995-10-05,23.70490264892578,1.2345648843620216
APD,1995-10-06,23.70490264892578,0.0
APD,1995-10-09,23.473636627197266,-0.9756041826182948
APD,1995-10-10,23.531452178955078,0.2462999350123063
APD,1995-10-11,23.473636627197266,-0.24569478890690277
APD,1995-10-12,23.820537567138672,1.4778321120446858
APD,1995-10-13,24.109621047973633,1.2135892400420234
APD,1995-10-16,24.514339447021484,1.6786593129876959
APD,1995-10-17,24.398704528808594,-0.4717031779003955
APD,1995-10-18,24.051803588867188,-1.4218006514723158
APD,1995-10-19,23.878353118896484,-0.7211536936506002
APD,1995-10-20,23.647085189819336,-0.9685254587098457
APD,1995-10-23,23.30018424987793,-1.466992388942534
APD,1995-10-24,23.473636627197266,0.7444249172417816
APD,1995-10-25,24.051803588867188,2.463048103079357
APD,1995-10-26,23.41581916809082,-2.6442275666625825
APD,1995-10-27,23.993986129760742,2.469129768724043
APD,1995-10-30,24.22525405883789,0.9638578926671082
APD,1995-10-31,23.878353118896484,-1.4319806062667473
APD,1995-11-01,24.97687339782715,4.6004859441555634
APD,1995-11-02,25.092506408691406,0.4629603114147951
APD,1995-11-03,25.612857818603516,2.0737322985473927
APD,1995-11-06,25.26595687866211,-1.3544015369087004
APD,1995-11-07,25.497224807739258,0.9153341398776105
APD,1995-11-08,25.728492736816406,0.9070317684415352
APD,1995-11-09,25.208141326904297,-2.0224714103345365
APD,1995-11-10,25.15032386779785,-0.22936026245115038
APD,1995-11-13,25.612857818603516,1.8390775134227377
APD,1995-11-14,26.19102668762207,2.25733837712796
APD,1995-11-15,26.133209228515625,-0.22075293113182903
APD,1995-11-16,26.537927627563477,1.5486746978103039
APD,1995-11-17,26.71137809753418,0.6535946303152462
APD,1995-11-20,27.173912048339844,1.731598980467286
APD,1995-11-21,26.71137809753418,-1.7021250012985267
APD,1995-11-22,26.827011108398438,0.43289795997059066
APD,1995-11-24,26.769195556640625,-0.21551246064721585
APD,1995-11-27,26.769195556640625,0.0
APD,1995-11-28,26.364477157592773,-1.5118810656506776
APD,1995-11-29,25.844125747680664,-1.973683782165403
APD,1995-11-30,25.67067527770996,-0.6711407910026446
APD,1995-12-01,25.381591796875,-1.126123398420975
APD,1995-12-04,25.90194320678711,2.05011338168386
APD,1995-12-05,25.959758758544922,0.22320932177266606
APD,1995-12-06,26.595745086669922,2.4498930596404733
APD,1995-12-07,26.133209228515625,-1.7391348001230655
APD,1995-12-08,25.728492736816406,-1.5486673992477273
APD,1995-12-11,25.728492736816406,0.0
APD,1995-12-12,25.78630828857422,0.22471410334534703
APD,1995-12-13,25.844125747680664,0.22421766799423093
APD,1995-12-14,25.497224807739258,-1.3422815820053002
APD,1995-12-15,25.208141326904297,-1.1337841000923943
APD,1995-12-18,24.74560546875,-1.8348669668106
APD,1995-12-19,24.803422927856445,0.2336473810651274
APD,1995-12-20,24.97687339782715,0.6993005379749562
APD,1995-12-21,24.109621047973633,-3.472221426757771
APD,1995-12-22,23.70490264892578,-1.6786593129876959
APD,1995-12-26,24.22525405883789,2.1951214802212737
APD,1995-12-27,24.22525405883789,0.0
APD,1995-12-28,24.45652198791504,0.9546563619743598
APD,1995-12-29,24.398704528808594,-0.23640916371925336
APD,1996-01-02,24.86124038696289,1.8957394135748595
APD,1996-01-03,25.323774337768555,1.8604620831718988
APD,1996-01-04,25.323774337768555,0.0
APD,1996-01-05,25.439407348632812,0.4566183907735999
APD,1996-01-08,25.439407348632812,0.0
APD,1996-01-09,25.034690856933594,-1.5909037744189836
APD,1996-01-10,24.919055938720703,-0.46189872634622153
APD,1996-01-11,25.034690856933594,0.46404213103921066
APD,1996-01-12,25.034690856933594,0.0
APD,1996-01-15,24.86124038696289,-0.6928404706969427
APD,1996-01-16,24.45652198791504,-1.627909117761006
APD,1996-01-17,24.398704528808594,-0.23640916371925336
APD,1996-01-18,23.820537567138672,-2.369662540842099
APD,1996-01-19,23.762720108032227,-0.2427210508725297
APD,1996-01-22,24.398704528808594,2.6763957067414745
APD,1996-01-23,24.398704528808594,0.0
APD,1996-01-24,23.70490264892578,-2.8436013029446316
APD,1996-01-25,23.473636627197266,-0.9756041826182948
APD,1996-01-26,23.878353118896484,1.7241320470570143
APD,1996-01-29,23.993986129760742,0.4842587354684458
APD,1996-01-30,24.398704528808594,1.6867493248479581
APD,1996-01-31,24.687789916992188,1.184839087838685
APD,1996-02-01,24.629972457885742,-0.2341945524522271
APD,1996-02-02,24.283071517944336,-1.4084503770134704
APD,1996-02-05,24.34088706970215,0.23808994556182572
APD,1996-02-06,24.051803588867188,-1.187645626912226
APD,1996-02-07,23.993986129760742,-0.24038720793980728
APD,1996-02-08,24.629972457885742,2.6506072175150663
APD,1996-02-09,24.74560546875,0.4694808776663395
APD,1996-02-12,25.092506408691406,1.401868870735412
APD,1996-02-13,24.97687339782715,-0.4608268659212378
APD,1996-02-14,24.22525405883789,-3.009261115342987
APD,1996-02-15,24.45652198791504,0.9546563619743598
APD,1996-02-16,24.572154998779297,0.4728105285019435
APD,1996-02-20,24.34088706970215,-0.9411788631833007
APD,1996-02-21,24.514339447021484,0.712596779331176
APD,1996-02-22,24.687789916992188,0.7075469863079498
APD,1996-02-23,24.803422927856445,0.4683813790260283
APD,1996-02-26,24.919055938720703,0.46619779536312134
APD,1996-02-27,24.919055938720703,0.0
APD,1996-02-28,24.629972457885742,-1.160090019244131
APD,1996-02-29,24.629972457885742,0.0
APD,1996-03-01,24.97687339782715,1.4084503770134704
APD,1996-03-04,25.15032386779785,0.6944442853515476
APD,1996-03-05,24.97687339782715,-0.6896550155077175
APD,1996-03-06,25.497224807739258,2.083332856054665
APD,1996-03-07,25.555042266845703,0.22675981226354391
APD,1996-03-08,24.97687339782715,-2.2624453639376374
APD,1996-03-11,25.439407348632812,1.8518488821178902
APD,1996-03-12,25.26595687866211,-0.6818180454979172
APD,1996-03-13,26.075393676757812,3.2036657150289694
APD,1996-03-14,26.595745086669922,1.9955649236311324
APD,1996-03-15,26.537927627563477,-0.2173936429230694
APD,1996-03-18,26.653562545776367,0.435734545047084
APD,1996-03-19,26.71137809753418,0.21691491206294877
APD,1996-03-20,26.075393676757812,-2.3809494907156337
APD,1996-03-21,25.90194320678711,-0.6651883078770404
APD,1996-03-22,26.133209228515625,0.8928520145466079
APD,1996-03-25,26.133209228515625,0.0
APD,1996-03-26,25.78630828857422,-1.327433369962383
APD,1996-03-27,24.97687339782715,-3.139010368171724
APD,1996-03-28,25.323774337768555,1.3888885707031173
APD,1996-03-29,25.26595687866211,-0.2283129613116719
APD,1996-04-01,25.612857818603516,1.3729974352737706
APD,1996-04-02,25.67067527770996,0.22573607176490373
APD,1996-04-03,25.612857818603516,-0.22522765171140158
APD,1996-04-04,25.555042266845703,-0.22572862492454826
APD,1996-04-08,25.381591796875,-0.6787328628124922
APD,1996-04-09,25.323774337768555,-0.22779288064023184
APD,1996-04-10,25.26595687866211,-0.2283129613116719
APD,1996-04-11,26.133209228515625,3.4324935881844043
APD,1996-04-12,27.405179977416992,4.867258122716289
APD,1996-04-15,27.34736442565918,-0.21096578021182477
APD,1996-04-16,26.942646026611328,-1.4799173797827359
APD,1996-04-17,26.884828567504883,-0.2145945838034624
APD,1996-04-18,27.058279037475586,0.6451611530093659
APD,1996-04-19,26.769195556640625,-1.068373492765673
APD,1996-04-22,26.71137809753418,-0.21598504513933303
APD,1996-04-23,26.075393676757812,-2.3809494907156337
APD,1996-04-24,26.42229461669922,1.3303766157540808
APD,1996-04-25,26.42229461669922,0.0
APD,1996-04-26,26.075393676757812,-1.3129099685466383
APD,1996-04-29,26.364477157592773,1.1086447415466383
APD,1996-04-30,26.42229461669922,0.21930060953170294
APD,1996-05-01,26.364477157592773,-0.21882073432752946
APD,1996-05-02,26.42229461669922,0.21930060953170294
APD,1996-05-03,26.48011016845703,0.21881351561825468
APD,1996-05-06,26.364477157592773,-0.4366787378475512
APD,1996-05-07,26.364477157592773,0.0
APD,1996-05-08,26.364477157592773,0.0
APD,1996-05-09,26.306659698486328,-0.21930060953169184
APD,1996-05-10,26.364477157592773,0.21978259410020407
APD,1996-05-13,26.71137809753418,1.3157891881102612
APD,1996-05-14,27.058279037475586,1.2987010204966953
APD,1996-05-15,27.173912048339844,0.42734798729848755
APD,1996-05-16,27.23172950744629,0.21276825730351945
APD,1996-05-17,27.058279037475586,-0.6369425413221497
APD,1996-05-20,27.000463485717773,-0.2136704691297564
APD,1996-05-21,26.769195556640625,-0.8565331821043798
APD,1996-05-22,26.769195556640625,0.0
APD,1996-05-23,26.595745086669922,-0.6479480102556723
APD,1996-05-24,27.34736442565918,2.826088671476912
APD,1996-05-28,27.462997436523438,0.42283054799885367
APD,1996-05-29,27.694265365600586,0.8421073832588277
APD,1996-05-30,27.7520809173584,0.20876362306265772
APD,1996-05-31,27.520814895629883,-0.8333285796376599
APD,1996-06-03,27.520814895629883,0.0
APD,1996-06-04,27.520814895629883,0.0
APD,1996-06-05,27.462997436523438,-0.21008629041586735
APD,1996-06-06,27.058279037475586,-1.473686184413403
APD,1996-06-07,27.058279037475586,0.0
APD,1996-06-10,26.884828567504883,-0.6410255054671965
APD,1996-06-11,26.884828567504883,0.0
APD,1996-06-12,26.884828567504883,0.0
APD,1996-06-13,26.827011108398438,-0.21505608250865782
APD,1996-06-14,26.71137809753418,-0.43103203110114174
APD,1996-06-17,26.653562545776367,-0.21644540969284476
APD,1996-06-18,26.075393676757812,-2.169199213146733
APD,1996-06-19,25.90194320678711,-0.6651883078770404
APD,1996-06-20,25.78630828857422,-0.4464333710012536
APD,1996-06-21,25.78630828857422,0.0
APD,1996-06-24,26.133209228515625,1.345291214466382
APD,1996-06-25,26.19102668762207,0.22124132784793193
APD,1996-06-26,26.133209228515625,-0.22075293113182903
APD,1996-06-27,26.017576217651367,-0.44247535713326513
APD,1996-06-28,26.653562545776367,2.4444487941713833
APD,1996-07-01,26.827011108398438,0.6507518922627353
APD,1996-07-02,26.48011016845703,-1.293103203110113
APD,1996-07-03,26.653562545776367,0.6550289111936891
APD,1996-07-05,26.42229461669922,-0.8676811164734732
APD,1996-07-08,25.78630828857422,-2.407006421475022
APD,1996-07-09,25.78630828857422,0.0
APD,1996-07-10,26.017576217651367,0.8968632752274219
APD,1996-07-11,25.67067527770996,-1.3333330400933097
APD,1996-07-12,25.67067527770996,0.0
APD,1996-07-15,25.208141326904297,-1.8017989234871634
APD,1996-07-16,25.034690856933594,-0.688073220954144
APD,1996-07-17,24.803422927856445,-0.923789833870059
APD,1996-07-18,24.97687339782715,0.6993005379749562
APD,1996-07-19,24.86124038696289,-0.462960311414784
APD,1996-07-22,24.86124038696289,0.0
APD,1996-07-23,24.687789916992188,-0.6976742401865854
APD,1996-07-24,24.283071517944336,-1.6393464154087378
APD,1996-07-25,24.109621047973633,-0.7142855459719266
APD,1996-07-26,24.167438507080078,0.23981073361294403
APD,1996-07-29,24.051803588867188,-0.47847403513208153
APD,1996-07-30,24.22525405883789,0.7211536936506002
APD,1996-07-31,24.687789916992188,1.9093127239487195
APD,1996-08-01,25.15032386779785,1.873533241982539
APD,1996-08-02,25.208141326904297,0.22988753310042576
APD,1996-08-05,24.919055938720703,-1.1467937458564559
APD,1996-08-06,25.092506408691406,0.6960555423818571
APD,1996-08-07,25.208141326904297,0.4608344671891196
APD,1996-08-08,25.381591796875,0.688073220954144
APD,1996-08-09,25.323774337768555,-0.22779288064023184
APD,1996-08-12,25.497224807739258,0.6849313520852718
APD,1996-08-13,25.034690856933594,-1.8140560562703634
APD,1996-08-14,25.034690856933594,0.0
APD,1996-08-15,25.208141326904297,0.6928404706969316
APD,1996-08-16,25.323774337768555,0.45871295850299365
APD,1996-08-19,25.497224807739258,0.6849313520852718
APD,1996-08-20,25.497224807739258,0.0
APD,1996-08-21,25.497224807739258,0.0
APD,1996-08-22,25.728492736816406,0.9070317684415352
APD,1996-08-23,25.67067527770996,-0.2247215167164085
APD,1996-08-26,25.497224807739258,-0.6756755250661883
APD,1996-08-27,25.497224807739258,0.0
APD,1996-08-28,25.381591796875,-0.4535121439144252
APD,1996-08-29,25.323774337768555,-0.22779288064023184
APD,1996-08-30,25.323774337768555,0.0
APD,1996-09-03,24.919055938720703,-1.5981756654822377
APD,1996-09-04,25.15032386779785,0.9280766079014624
APD,1996-09-05,24.97687339782715,-0.6896550155077175
APD,1996-09-06,25.092506408691406,0.4629603114147951
APD,1996-09-09,25.612857818603516,2.0737322985473927
APD,1996-09-10,25.555042266845703,-0.22572862492454826
APD,1996-09-11,25.959758758544922,1.583705037437122
APD,1996-09-12,26.537927627563477,2.227173504947322
APD,1996-09-13,26.653562545776367,0.435734545047084
APD,1996-09-16,26.248844146728516,-1.5184401648101087
APD,1996-09-17,26.42229461669922,0.6607927914887624
APD,1996-09-18,26.306659698486328,-0.43764146865507003
APD,1996-09-19,26.537927627563477,0.8791231259605903
APD,1996-09-20,26.827011108398438,1.0893219881069616
APD,1996-09-23,26.827011108398438,0.0
APD,1996-09-24,26.827011108398438,0.0
APD,1996-09-25,26.769195556640625,-0.21551246064721585
APD,1996-09-26,26.653562545776367,-0.43196296511635035
APD,1996-09-27,26.653562545776367,0.0
APD,1996-09-30,26.942646026611328,1.084596028536411
APD,1996-10-01,26.942646026611328,0.0
APD,1996-10-02,27.058279037475586,0.4291820883147279
APD,1996-10-03,27.173912048339844,0.42734798729848755
APD,1996-10-04,27.405179977416992,0.8510660101708645
APD,1996-10-07,27.63644790649414,0.843884000279238
APD,1996-10-08,27.63644790649414,0.0
APD,1996-10-09,27.63644790649414,0.0
APD,1996-10-10,27.9255313873291,1.0460225634388864
APD,1996-10-11,28.15679931640625,0.828159456912192
APD,1996-10-14,28.44588279724121,1.026691555337833
APD,1996-10-15,27.983348846435547,-1.626013698019324
APD,1996-10-16,27.694265365600586,-1.0330553445242252
APD,1996-10-17,27.809898376464844,0.4175341332862681
APD,1996-10-18,28.503700256347656,2.494801924447043
APD,1996-10-21,28.67715072631836,0.6085191340449825
APD,1996-10-22,28.3880672454834,-1.008062075601035
APD,1996-10-23,28.041166305541992,-1.221995625632455
APD,1996-10-24,27.289546966552734,-2.6804139699449947
APD,1996-10-25,27.289546966552734,0.0
APD,1996-10-28,27.578630447387695,1.0593194573338849
APD,1996-10-29,27.520814895629883,-0.2096389516807573
APD,1996-10-30,27.173912048339844,-1.2605108119277508
APD,1996-10-31,27.7520809173584,2.1276615159055767
APD,1996-11-01,29.949121475219727,7.916669616248928
APD,1996-11-04,29.949121475219727,0.0
APD,1996-11-05,30.52729034423828,1.9305036025745848
APD,1996-11-06,30.816373825073242,0.9469673776320686
APD,1996-11-07,30.874191284179688,0.1876192813425881
APD,1996-11-08,30.989824295043945,0.3745296833848055
APD,1996-11-11,31.105457305908203,0.3731321925653841
APD,1996-11-12,31.45235824584961,1.1152414077368888
APD,1996-11-13,31.221092224121094,-0.7352899261823476
APD,1996-11-14,31.914894104003906,2.2222216791851546
APD,1996-11-15,31.5679931640625,-1.0869562618974316
APD,1996-11-18,31.45235824584961,-0.3663043057945514
APD,1996-11-19,31.394542694091797,-0.18381944942218453
APD,1996-11-20,31.5679931640625,0.552486053582002
APD,1996-11-21,31.5679931640625,0.0
APD,1996-11-22,31.799259185791016,0.7325965275226665
APD,1996-11-25,32.2039794921875,1.2727350157180073
APD,1996-11-26,32.03052520751953,-0.5386113374902912
APD,1996-11-27,32.319610595703125,0.902530902352261
APD,1996-11-29,32.14616012573242,-0.5366725241230608
APD,1996-12-02,32.37742614746094,0.7194203625688678
APD,1996-12-03,32.14616012573242,-0.714281674754591
APD,1996-12-04,31.5679931640625,-1.798556839786003
APD,1996-12-05,31.799259185791016,0.7325965275226665
APD,1996-12-06,31.5679931640625,-0.727268583136842
APD,1996-12-09,31.741443634033203,0.5494504166586145
APD,1996-12-10,31.799259185791016,0.18214531268458956
APD,1996-12-11,31.799259185791016,0.0
APD,1996-12-12,31.394542694091797,-1.2727230195351824
APD,1996-12-13,31.105457305908203,-0.9208141395797398
APD,1996-12-16,30.816373825073242,-0.9293657958214685
APD,1996-12-17,30.874191284179688,0.1876192813425881
APD,1996-12-18,30.9320068359375,0.187261752787804
APD,1996-12-19,31.5679931640625,2.0560784545867072
APD,1996-12-20,32.26179504394531,2.1978016666344358
APD,1996-12-23,31.683626174926758,-1.792116242233277
APD,1996-12-24,31.683626174926758,0.0
APD,1996-12-26,32.26179504394531,1.8248191221120313
APD,1996-12-27,32.319610595703125,0.1792074857553949
APD,1996-12-30,32.26179504394531,-0.17888690702696497
APD,1996-12-31,31.97270965576172,-0.8960610771651667
APD,1997-01-02,31.510175704956055,-1.4466523350244453
APD,1997-01-03,32.03052520751953,1.651369727150187
APD,1997-01-06,32.2039794921875,0.5415280690659774
APD,1997-01-07,32.08834457397461,-0.35907027651953527
APD,1997-01-08,32.26179504394531,0.5405404120204516
APD,1997-01-09,32.2039794921875,-0.1792074857553949
APD,1997-01-10,32.08834457397461,-0.35907027651953527
APD,1997-01-13,32.03052520751953,-0.18018806274591181
APD,1997-01-14,32.435245513916016,1.2635456452068095
APD,1997-01-15,32.26179504394531,-0.5347592325030681
APD,1997-01-16,32.89778137207031,1.9713296400857283
APD,1997-01-17,32.839962005615234,-0.17575460728231906
APD,1997-01-20,32.49306106567383,-1.0563378236615795
APD,1997-01-21,32.26179504394531,-0.7117397196314879
APD,1997-01-22,31.625808715820312,-1.9713296400857172
APD,1997-01-23,32.435245513916016,2.559418496991017
APD,1997-01-24,33.01341247558594,1.7825268546891815
APD,1997-01-27,32.26179504394531,-2.276703240528255
APD,1997-01-28,32.03052520751953,-0.7168535914097718
APD,1997-01-29,32.2039794921875,0.5415280690659774
APD,1997-01-30,33.30249786376953,3.4111261679586002
APD,1997-01-31,33.01341247558594,-0.8680591749188116
APD,1997-02-03,33.360313415527344,1.0507878887041633
APD,1997-02-04,34.16975021362305,2.4263465034442877
APD,1997-02-05,34.054115295410156,-0.3384131212255337
APD,1997-02-06,34.40101623535156,1.0186755313774443
APD,1997-02-07,35.326087951660156,2.689082525875963
APD,1997-02-10,35.094818115234375,-0.6546715185169916
APD,1997-02-11,34.74791717529297,-0.9884676957217731
APD,1997-02-12,34.80573654174805,0.16639663943998073
APD,1997-02-13,35.326087951660156,1.4950162289712576
APD,1997-02-14,34.80573654174805,-1.4729947188722226
APD,1997-02-18,34.632286071777344,-0.4983387429904118
APD,1997-02-19,33.996299743652344,-1.836397189624972
APD,1997-02-20,34.054115295410156,0.1700642487381554
APD,1997-02-21,34.51665115356445,1.3582377757928032
APD,1997-02-24,34.80573654174805,0.8375244368216794
APD,1997-02-25,35.615169525146484,2.3255734939772177
APD,1997-02-26,35.615169525146484,0.0
APD,1997-02-27,35.15263748168945,-1.2986939262789599
APD,1997-02-28,34.28538513183594,-2.467104638464912
APD,1997-03-03,34.054115295410156,-0.6745434987429522
APD,1997-03-04,33.93848419189453,-0.3395510425467152
APD,1997-03-05,34.34320068359375,1.1925001995106044
APD,1997-03-06,34.22756576538086,-0.33670396442732065
APD,1997-03-07,34.111934661865234,-0.3378303450155884
APD,1997-03-10,34.111934661865234,0.0
APD,1997-03-11,34.34320068359375,0.677962197163362
APD,1997-03-12,34.34320068359375,0.0
APD,1997-03-13,33.70721435546875,-1.8518551429856145
APD,1997-03-14,33.93848419189453,0.6861137618400015
APD,1997-03-17,34.45883560180664,1.5332193593854848
APD,1997-03-18,34.22756576538086,-0.671148146438405
APD,1997-03-19,33.64939880371094,-1.6891851603852648
APD,1997-03-20,33.071231842041016,-1.7182088899792225
APD,1997-03-21,32.37742614746094,-2.0979130680523816
APD,1997-03-24,32.03052520751953,-1.0714284031147714
APD,1997-03-25,30.874191284179688,-3.610099790272503
APD,1997-03-26,31.683626174926758,2.621720139312078
APD,1997-03-27,31.33672523498535,-1.0948902692707874
APD,1997-03-31,31.394542694091797,0.18450383271668702
APD,1997-04-01,31.04764175415039,-1.1049721071639929
APD,1997-04-02,30.816373825073242,-0.7448808218944114
APD,1997-04-03,31.04764175415039,0.7504709359703376
APD,1997-04-04,30.9320068359375,-0.37244348259536375
APD,1997-04-07,30.9320068359375,0.0
APD,1997-04-08,31.45235824584961,1.6822426448825034
APD,1997-04-09,31.45235824584961,0.0
APD,1997-04-10,31.5679931640625,0.3676510273379785
APD,1997-04-11,31.394542694091797,-0.5494504166586145
APD,1997-04-14,31.45235824584961,0.18415796758426417
APD,1997-04-15,32.319610595703125,2.7573523838008374
APD,1997-04-16,32.2039794921875,-0.35777381405392994
APD,1997-04-17,32.03052520751953,-0.5386113374902912
APD,1997-04-18,32.37742614746094,1.0830323189954028
APD,1997-04-21,32.03052520751953,-1.0714284031147714
APD,1997-04-22,32.26179504394531,0.7220294857091192
APD,1997-04-23,32.14616012573242,-0.35842679570488034
APD,1997-04-24,31.394542694091797,-2.3381250783945706
APD,1997-04-25,31.683626174926758,0.920808064165124
APD,1997-04-28,32.2039794921875,1.642341423888305
APD,1997-04-29,32.66651153564453,1.4362574152341656
APD,1997-04-30,33.18686294555664,1.5929200439548596
APD,1997-05-01,32.839962005615234,-1.0452959669930206
APD,1997-05-02,33.30249786376953,1.4084543035561614
APD,1997-05-05,33.475948333740234,0.5208332140136607
APD,1997-05-06,34.22756576538086,2.2452461216253994
APD,1997-05-07,33.70721435546875,-1.5202699878774761
APD,1997-05-08,33.93848419189453,0.6861137618400015
APD,1997-05-09,34.111934661865234,0.511073119795169
APD,1997-05-12,34.574466705322266,1.3559243943267463
APD,1997-05-13,33.996299743652344,-1.6722368174110436
APD,1997-05-14,34.22756576538086,0.6802682158716378
APD,1997-05-15,34.690101623535156,1.3513548153696764
APD,1997-05-16,34.574466705322266,-0.3333369255235641
APD,1997-05-19,34.690101623535156,0.3344517767936761
APD,1997-05-20,34.92136764526367,0.6666628545464182
APD,1997-05-21,34.574466705322266,-0.9933773025881387
APD,1997-05-22,34.16975021362305,-1.1705646688598637
APD,1997-05-23,35.15263748168945,2.876483620516912
APD,1997-05-27,35.49953842163086,0.9868418553859559
APD,1997-05-28,35.094818115234375,-1.1400720245699825
APD,1997-05-29,35.615169525146484,1.4827015435826763
APD,1997-05-30,35.96207046508789,0.9740258001480928
APD,1997-06-02,36.82932662963867,2.4115857439095834
APD,1997-06-03,36.59805679321289,-0.6279502168243911
APD,1997-06-04,35.67298889160156,-2.527642128209606
APD,1997-06-05,35.730804443359375,0.16207094934908017
APD,1997-06-06,36.42460632324219,1.9417471582052759
APD,1997-06-09,36.482425689697266,0.15873710738827373
APD,1997-06-10,37.118408203125,1.743257202350268
APD,1997-06-11,37.349674224853516,0.6230494057367642
APD,1997-06-12,37.985660552978516,1.7027894923426157
APD,1997-06-13,38.621646881103516,1.6742800279542003
APD,1997-06-16,38.2169303894043,-1.0479006577454708
APD,1997-06-17,38.621646881103516,1.0589979037443298
APD,1997-06-18,38.79509735107422,0.4491016929046854
APD,1997-06-19,39.257633209228516,1.1922533766795418
APD,1997-06-20,39.026363372802734,-0.5891079454362402
APD,1997-06-23,37.2918586730957,-4.444443575585111
APD,1997-06-24,39.31544876098633,5.426358888758065
APD,1997-06-25,39.31544876098633,0.0
APD,1997-06-26,39.19981384277344,-0.2941208147359098
APD,1997-06-27,38.76618957519531,-1.1061896092602552
APD,1997-06-30,37.5809440612793,-3.057420723842297
APD,1997-07-01,38.44819641113281,2.3076917611206893
APD,1997-07-02,39.19981384277344,1.9548834582602037
APD,1997-07-03,39.17090606689453,-0.0737446764284444
APD,1997-07-07,38.91073226928711,-0.6642016326176003
APD,1997-07-08,40.00925064086914,2.823175786000598
APD,1997-07-09,39.228721618652344,-1.9508713852778192
APD,1997-07-10,39.777984619140625,1.4001552378579696
APD,1997-07-11,40.095977783203125,0.7994199985423167
APD,1997-07-14,39.459991455078125,-1.5861599174953334
APD,1997-07-15,39.72016525268555,0.6593356663637584
APD,1997-07-16,40.12488555908203,1.0189290598913603
APD,1997-07-17,39.60453414916992,-1.2968296424071157
APD,1997-07-18,38.824005126953125,-1.970807229487781
APD,1997-07-21,38.79509735107422,-0.07445851035816631
APD,1997-07-22,39.43108367919922,1.6393471638173063
APD,1997-07-23,39.257633209228516,-0.4398825844652121
APD,1997-07-24,39.83580017089844,1.4727504294222316
APD,1997-07-25,39.69125747680664,-0.36284621740168
APD,1997-07-28,40.15379333496094,1.1653343520914516
APD,1997-07-29,39.459991455078125,-1.7278613606817927
APD,1997-07-30,40.558509826660156,2.783878888652569
APD,1997-07-31,40.78977966308594,0.5702128540081564
APD,1997-08-01,40.26942443847656,-1.2757000133547858
APD,1997-08-04,39.89361572265625,-0.9332358757559889
APD,1997-08-05,39.72016525268555,-0.4347825255463067
APD,1997-08-06,40.35615158081055,1.6011673770214285
APD,1997-08-07,39.72016525268555,-1.5759340353638018
APD,1997-08-08,38.79509735107422,-2.3289628724512457
APD,1997-08-11,38.67946243286133,-0.2980658024039906
APD,1997-08-12,37.9278450012207,-1.9431951334516584
APD,1997-08-13,37.55203628540039,-0.9908517497058345
APD,1997-08-14,38.27474594116211,1.9245551699754282
APD,1997-08-15,37.2629508972168,-2.643505578066263
APD,1997-08-18,37.725486755371094,1.241275441201961
APD,1997-08-19,37.667667388916016,-0.15326340738823774
APD,1997-08-20,38.33256149291992,1.7651586893845161
APD,1997-08-21,38.01456832885742,-0.8295640877566512
APD,1997-08-22,37.63875961303711,-0.988591301548547
APD,1997-08-25,37.465309143066406,-0.4608293996771984
APD,1997-08-26,37.55203628540039,0.23148652531548297
APD,1997-08-27,38.15911102294922,1.6166226857446064
APD,1997-08-28,37.84111785888672,-0.8333348328561807
APD,1997-08-29,37.725486755371094,-0.3055699991390992
APD,1997-09-02,38.939640045166016,3.218389991010673
APD,1997-09-03,38.96854782104492,0.07423739881873281
APD,1997-09-04,38.419288635253906,-1.4094935954846899
APD,1997-09-05,38.390380859375,-0.07524287123936713
APD,1997-09-08,38.44819641113281,0.15059905753369573
APD,1997-09-09,39.026363372802734,1.5037557431497817
APD,1997-09-10,38.824005126953125,-0.5185167880403463
APD,1997-09-11,38.76618957519531,-0.1489170207163215
APD,1997-09-12,39.48889923095703,1.8642782891000076
APD,1997-09-15,39.864707946777344,0.9516819236270235
APD,1997-09-16,39.922523498535156,0.14502941256964164
APD,1997-09-17,40.03815841674805,0.289648318992497
APD,1997-09-18,40.35615158081055,0.7942252507035397
APD,1997-09-19,39.777984619140625,-1.4326612895983915
APD,1997-09-22,39.17090606689453,-1.5261671953937461
APD,1997-09-23,39.19981384277344,0.0737990993354476
APD,1997-09-24,39.08418273925781,-0.2949787057137776
APD,1997-09-25,38.737281799316406,-0.8875737334862133
APD,1997-09-26,38.506011962890625,-0.5970213336699892
APD,1997-09-29,38.33256149291992,-0.45045036120038295
APD,1997-09-30,38.36146926879883,0.07541310768977016
APD,1997-10-01,38.27474594116211,-0.226068837533433
APD,1997-10-02,37.9278450012207,-0.9063442001017608
APD,1997-10-03,38.04347610473633,0.3048712720480351
APD,1997-10-06,38.04347610473633,0.0
APD,1997-10-07,37.465309143066406,-1.5197532425222926
APD,1997-10-08,36.59805679321289,-2.314814343428462
APD,1997-10-09,36.887142181396484,0.7898927252258048
APD,1997-10-10,36.71369171142578,-0.47021932227154783
APD,1997-10-13,36.684783935546875,-0.07873840665799658
APD,1997-10-14,36.6558723449707,-0.078810851460831
APD,1997-10-15,36.33788299560547,-0.8674990636496571
APD,1997-10-16,36.07770538330078,-0.7159955144776964
APD,1997-10-17,35.49953842163086,-1.6025602391485205
APD,1997-10-20,34.574466705322266,-2.6058697026463906
APD,1997-10-21,36.10661315917969,4.431439151081884
APD,1997-10-22,35.96207046508789,-0.4003219395144253
APD,1997-10-23,35.96207046508789,0.0
APD,1997-10-24,34.690101623535156,-3.5369733307974216
APD,1997-10-27,34.54555892944336,-0.41666840777927483
APD,1997-10-28,34.22756576538086,-0.9205037461167631
APD,1997-10-29,34.632286071777344,1.1824396428618877
APD,1997-10-30,34.690101623535156,0.16694119365376903
APD,1997-10-31,35.15263748168945,1.3333367055935463
APD,1997-11-03,35.70189666748047,1.562497795726192
APD,1997-11-04,35.49953842163086,-0.5667997074058295
APD,1997-11-05,36.22224807739258,2.035828317478483
APD,1997-11-06,37.03168487548828,2.2346398720649807
APD,1997-11-07,36.85823440551758,-0.4683839543188406
APD,1997-11-10,35.38390350341797,-4.000004139858926
APD,1997-11-11,35.70189666748047,0.8986944134973252
APD,1997-11-12,35.326087951660156,-1.0526295544477926
APD,1997-11-13,34.690101623535156,-1.8003304781307183
APD,1997-11-14,34.71900939941406,0.08333148225572184
APD,1997-11-17,34.690101623535156,-0.08326209871469814
APD,1997-11-18,35.49953842163086,2.3333364856635397
APD,1997-11-19,35.210453033447266,-0.8143356252977241
APD,1997-11-20,35.38390350341797,0.49261073069959416
APD,1997-11-21,35.26826858520508,-0.32680090878531853
APD,1997-11-24,34.950279235839844,-0.9016301681977978
APD,1997-11-25,34.60337829589844,-0.9925555604307634
APD,1997-11-26,35.26826858520508,1.9214606262459855
APD,1997-11-28,35.47063064575195,0.5737794018948916
APD,1997-12-01,36.22224807739258,2.11898525049381
APD,1997-12-02,36.59805679321289,1.0375079840913237
APD,1997-12-03,36.048797607421875,-1.5007878393501928
APD,1997-12-04,36.19334030151367,0.40096398128417476
APD,1997-12-05,36.048797607421875,-0.39936268077956916
APD,1997-12-08,36.048797607421875,0.0
APD,1997-12-09,36.01988983154297,-0.08019067984934569
APD,1997-12-10,36.10661315917969,0.24076511072717022
APD,1997-12-11,35.70189666748047,-1.1208929785659572
APD,1997-12-12,35.26826858520508,-1.2145799600343565
APD,1997-12-15,34.83464431762695,-1.2295025669619264
APD,1997-12-16,35.615169525146484,2.2406578933391597
APD,1997-12-17,35.615169525146484,0.0
APD,1997-12-18,35.644081115722656,0.08117774241045428
APD,1997-12-19,35.615169525146484,-0.08111189760315884
APD,1997-12-22,35.78862380981445,0.4870236109517867
APD,1997-12-23,36.10661315917969,0.8885207518877225
APD,1997-12-24,36.19334030151367,0.24019738974585536
APD,1997-12-26,36.42460632324219,0.638973965381262
APD,1997-12-29,36.74259948730469,0.8730174356327725
APD,1997-12-30,37.985660552978516,3.383160372480809
APD,1997-12-31,38.04347610473633,0.15220362346253236
APD,1998-01-02,38.65055465698242,1.595749427772497
APD,1998-01-05,38.67946243286133,0.07479265468621765
APD,1998-01-06,37.84111785888672,-2.1674152670290714
APD,1998-01-07,37.407493591308594,-1.145907658423706
APD,1998-01-08,36.91604995727539,-1.3137571829923034
APD,1998-01-09,35.47063064575195,-3.915422460410267
APD,1998-01-12,35.846439361572266,1.0594926252469161
APD,1998-01-13,35.528446197509766,-0.8870983275493516
APD,1998-01-14,35.75971221923828,0.6509319896593979
APD,1998-01-15,35.933162689208984,0.48504436754774893
APD,1998-01-16,36.482425689697266,1.5285684848810321
APD,1998-01-20,36.54024124145508,0.15847507577912978
APD,1998-01-21,36.3089714050293,-0.6329181980424536
APD,1998-01-22,36.39569854736328,0.23885871446629459
APD,1998-01-23,36.251155853271484,-0.3971422444432493
APD,1998-01-26,36.59805679321289,0.9569375976465677
APD,1998-01-27,37.23404312133789,1.7377598262073413
APD,1998-01-28,36.91604995727539,-0.8540387704505492
APD,1998-01-29,36.85823440551758,-0.1566135917161371
APD,1998-01-30,37.089500427246094,0.627447368162315
APD,1998-02-02,38.65055465698242,4.208884486860254
APD,1998-02-03,38.939640045166016,0.7479462862801878
APD,1998-02-04,38.5638313293457,-0.9651057775172389
APD,1998-02-05,38.824005126953125,0.6746575447482472
APD,1998-02-06,39.19981384277344,0.9679802858860942
APD,1998-02-09,38.33256149291992,-2.212388949937305
APD,1998-02-10,39.777984619140625,3.770744948749827
APD,1998-02-11,39.257633209228516,-1.3081392003498449
APD,1998-02-12,39.51780700683594,0.6627342922605362
APD,1998-02-13,39.777984619140625,0.6583806947072723
APD,1998-02-17,39.864707946777344,0.2180184050727174
APD,1998-02-18,40.182701110839844,0.7976809073505509
APD,1998-02-19,40.21160888671875,0.07194084787671695
APD,1998-02-20,40.500694274902344,0.7189102753833776
APD,1998-02-23,40.21160888671875,-0.7137788459165684
APD,1998-02-24,39.228721618652344,-2.4442873470577275
APD,1998-02-25,38.96854782104492,-0.663222727818169
APD,1998-02-26,38.96854782104492,0.0
APD,1998-02-27,38.824005126953125,-0.37092142811063766
APD,1998-03-02,38.708370208740234,-0.29784386704764243
APD,1998-03-03,38.85291290283203,0.37341456980062304
APD,1998-03-04,38.621646881103516,-0.595234705585379
APD,1998-03-05,38.0723876953125,-1.422153714682095
APD,1998-03-06,37.95675277709961,-0.30372384085364246
APD,1998-03-09,38.0723876953125,0.30464913290120244
APD,1998-03-10,38.0723876953125,0.0
APD,1998-03-11,37.725486755371094,-0.9111615029706033
APD,1998-03-12,38.0723876953125,0.9195399974316176
APD,1998-03-13,37.69657516479492,-0.9870999778767486
APD,1998-03-16,38.101295471191406,1.073626197147104
APD,1998-03-17,38.27474594116211,0.4552350985069564
APD,1998-03-18,38.506011962890625,0.6042261445289077
APD,1998-03-19,38.506011962890625,0.0
APD,1998-03-20,38.27474594116211,-0.6005971793479725
APD,1998-03-23,38.5638313293457,0.7552901556237446
APD,1998-03-24,38.708370208740234,0.37480425158000763
APD,1998-03-25,38.621646881103516,-0.22404282889992855
APD,1998-03-26,38.2169303894043,-1.0479006577454708
APD,1998-03-27,37.9278450012207,-0.7564327779285618
APD,1998-03-30,37.783302307128906,-0.38109914783490684
APD,1998-03-31,38.33256149291992,1.4537087873533583
APD,1998-04-01,38.15911102294922,-0.4524885977232218
APD,1998-04-02,38.27474594116211,0.3030335747165269
APD,1998-04-03,38.33256149291992,0.15105404447801618
APD,1998-04-06,38.506011962890625,0.4524885977232218
APD,1998-04-07,38.33256149291992,-0.45045036120038295
APD,1998-04-08,38.13020324707031,-0.527901705412992
APD,1998-04-09,38.33256149291992,0.5307032971694436
APD,1998-04-13,37.985660552978516,-0.9049771954464325
APD,1998-04-14,38.76618957519531,2.054799129077134
APD,1998-04-15,39.546714782714844,2.0134174033419994
APD,1998-04-16,39.40217590332031,-0.3654889671333872
APD,1998-04-17,40.32724380493164,2.3477584179136146
APD,1998-04-20,40.182701110839844,-0.3584244308660667
APD,1998-04-21,41.04995346069336,2.158272903210978
APD,1998-04-22,40.67414474487305,-0.9154912104350155
APD,1998-04-23,41.136680603027344,1.1371741460220797
APD,1998-04-24,41.194496154785156,0.14054500973410544
APD,1998-04-27,40.73196029663086,-1.1228098443451184
APD,1998-04-28,40.32724380493164,-0.9936091677195669
APD,1998-04-29,40.182701110839844,-0.3584244308660667
APD,1998-04-30,40.21160888671875,0.07194084787671695
APD,1998-05-01,40.32724380493164,0.287566007464779
APD,1998-05-04,41.10777282714844,1.9354881429346493
APD,1998-05-05,40.76087188720703,-0.8438816216097877
APD,1998-05-06,40.61632537841797,-0.35462074802778965
APD,1998-05-07,40.26942443847656,-0.8540923796265809
APD,1998-05-08,40.558509826660156,0.7178781227063613
APD,1998-05-11,40.73196029663086,0.4276549377972616
APD,1998-05-12,41.62812042236328,2.2001399373026143
APD,1998-05-13,41.74375534057617,0.2777807814516864
APD,1998-05-14,41.62812042236328,-0.2770112973053296
APD,1998-05-15,41.02104568481445,-1.4583284841818034
APD,1998-05-18,40.67414474487305,-0.845665765341097
APD,1998-05-19,40.44287872314453,-0.5685823836718007
APD,1998-05-20,40.90541076660156,1.143667459043507
APD,1998-05-21,40.84759521484375,-0.14133961907312198
APD,1998-05-22,40.70305252075195,-0.3538585156153129
APD,1998-05-26,39.63344192504883,-2.627838772430635
APD,1998-05-27,39.546714782714844,-0.2188231405639618
APD,1998-05-28,40.21160888671875,1.6812878330275893
APD,1998-05-29,40.240516662597656,0.07188913022690979
APD,1998-06-01,40.500694274902344,0.6465563414261855
APD,1998-06-02,40.52960205078125,0.07137600082283146
APD,1998-06-03,40.52960205078125,0.0
APD,1998-06-04,40.44287872314453,-0.21397527547410977
APD,1998-06-05,40.240516662597656,-0.5003651246790919
APD,1998-06-08,40.61632537841797,0.9339062889558214
APD,1998-06-09,40.35615158081055,-0.6405645887051836
APD,1998-06-10,40.41396713256836,0.14326329318601339
APD,1998-06-11,40.095977783203125,-0.7868303260656018
APD,1998-06-12,39.40217590332031,-1.7303528140257929
APD,1998-06-15,38.824005126953125,-1.4673574824543345
APD,1998-06-16,39.89361572265625,2.75502383694195
APD,1998-06-17,40.240516662597656,0.8695650510926134
APD,1998-06-18,40.06706619262695,-0.43103440103670065
APD,1998-06-19,36.9449577331543,-7.792206308449856
APD,1998-06-22,36.887142181396484,-0.15649104859017937
APD,1998-06-23,37.349674224853516,1.2539112983664502
APD,1998-06-24,37.523128509521484,0.4644064192467434
APD,1998-06-25,36.59805679321289,-2.465337388042832
APD,1998-06-26,36.42460632324219,-0.47393355049076824
APD,1998-06-29,35.96207046508789,-1.2698444948165633
APD,1998-06-30,37.00277328491211,2.8938901636226255
APD,1998-07-01,35.846439361572266,-3.124992590248199
APD,1998-07-02,35.26826858520508,-1.6129099198259333
APD,1998-07-06,36.59805679321289,3.7704947289804114
APD,1998-07-07,36.6558723449707,0.1579743757557539
APD,1998-07-08,36.482425689697266,-0.47317563101791915
APD,1998-07-09,35.615169525146484,-2.3771888742466385
APD,1998-07-10,35.03700256347656,-1.6233727632875672
APD,1998-07-13,34.86355209350586,-0.4950493971522363
APD,1998-07-14,35.38390350341797,1.4925369868121763
APD,1998-07-15,35.210453033447266,-0.4901959727364402
APD,1998-07-16,35.15263748168945,-0.16419996556957805
APD,1998-07-17,35.38390350341797,0.6578909529874721
APD,1998-07-20,35.094818115234375,-0.8169968815217588
APD,1998-07-21,34.80573654174805,-0.8237158333094241
APD,1998-07-22,35.210453033447266,1.16278674698862
APD,1998-07-23,34.45883560180664,-2.134642888367966
APD,1998-07-24,35.03700256347656,1.6778482254914406
APD,1998-07-27,35.15263748168945,0.3300365606429878
APD,1998-07-28,34.22756576538086,-2.631585515568924
APD,1998-07-29,34.40101623535156,0.5067566626258291
APD,1998-07-30,33.76503372192383,-1.848731761517497
APD,1998-07-31,32.37742614746094,-4.109599255521868
APD,1998-08-03,32.319610595703125,-0.1785674731972109
APD,1998-08-04,30.816373825073242,-4.651159908559476
APD,1998-08-05,30.989824295043945,0.5628516546277718
APD,1998-08-06,30.52729034423828,-1.492534925019351
APD,1998-08-07,31.221092224121094,2.2727267047262245
APD,1998-08-10,31.683626174926758,1.481479083067816
APD,1998-08-11,31.683626174926758,0.0
APD,1998-08-12,32.319610595703125,2.0072968203357355
APD,1998-08-13,31.5679931640625,-2.325577003519197
APD,1998-08-14,31.33672523498535,-0.7326025695558847
APD,1998-08-17,31.683626174926758,1.107010823052157
APD,1998-08-18,32.319610595703125,2.0072968203357355
APD,1998-08-19,32.49306106567383,0.5366725241230608
APD,1998-08-20,32.78214645385742,0.8896834545668142
APD,1998-08-21,32.72433090209961,-0.17636292315145186
APD,1998-08-24,32.14616012573242,-1.766791743112739
APD,1998-08-25,31.394542694091797,-2.3381250783945706
APD,1998-08-26,30.816373825073242,-1.8416222037448637
APD,1998-08-27,29.48658561706543,-4.315200145079534
APD,1998-08-28,29.544403076171875,0.19608054949904474
APD,1998-08-31,28.272432327270508,-4.305284982817048
APD,1998-09-01,29.428770065307617,4.089983219879345
APD,1998-09-02,29.255319595336914,-0.589390822605862
APD,1998-09-03,29.717853546142578,1.5810251168111966
APD,1998-09-04,29.139684677124023,-1.9455270150007253
APD,1998-09-08,30.064754486083984,3.17460473306419
APD,1998-09-09,29.83348846435547,-0.7692263771372554
APD,1998-09-10,28.67715072631836,-3.875972263245986
APD,1998-09-11,29.139684677124023,1.6129006511835131
APD,1998-09-14,29.544403076171875,1.3888907980036391
APD,1998-09-15,30.469472885131836,3.1311169380370707
APD,1998-09-16,30.816373825073242,1.1385196627759386
APD,1998-09-17,30.41165542602539,-1.3133225905981205
APD,1998-09-18,30.238204956054688,-0.5703420860880493
APD,1998-09-21,29.660036087036133,-1.912047589659538
APD,1998-09-22,28.908418655395508,-2.5341082844101526
APD,1998-09-23,28.5615177154541,-1.1999997096923898
APD,1998-09-24,28.5615177154541,0.0
APD,1998-09-25,28.734968185424805,0.6072873006914836
APD,1998-09-28,28.503700256347656,-0.8048309905366646
APD,1998-09-29,28.5615177154541,0.20284194187585314
APD,1998-09-30,27.520814895629883,-3.643723804148946
APD,1998-10-01,27.63644790649414,0.42016565026430364
APD,1998-10-02,27.86771583557129,0.8368221916927432
APD,1998-10-05,27.86771583557129,0.0
APD,1998-10-06,29.08186912536621,4.356845379645846
APD,1998-10-07,29.370952606201172,0.9940333600594098
APD,1998-10-08,27.7520809173584,-5.511811995164829
APD,1998-10-09,28.67715072631836,3.333334936989707
APD,1998-10-12,30.064754486083984,4.838708604659803
APD,1998-10-13,30.64292335510254,1.9230786311132952
APD,1998-10-14,32.319610595703125,5.471694789594506
APD,1998-10-15,33.071231842041016,2.3255888065613517
APD,1998-10-16,34.40101623535156,4.020970248891942
APD,1998-10-19,34.22756576538086,-0.5042015874881622
APD,1998-10-20,34.22756576538086,0.0
APD,1998-10-21,33.12904739379883,-3.209455148262741
APD,1998-10-22,34.80573654174805,5.0610846971201
APD,1998-10-23,33.64939880371094,-3.3222619399251307
APD,1998-10-26,34.45883560180664,2.405501515249764
APD,1998-10-27,33.76503372192383,-2.013422298710632
APD,1998-10-28,33.475948333740234,-0.8561679237888309
APD,1998-10-29,34.51665115356445,3.108807581637052
APD,1998-10-30,34.92136764526367,1.172525370142763
APD,1998-11-02,35.730804443359375,2.317884013931182
APD,1998-11-03,37.00277328491211,3.5598662313048868
APD,1998-11-04,36.9449577331543,-0.1562465367464405
APD,1998-11-05,37.81221008300781,2.3474173556172317
APD,1998-11-06,37.523128509521484,-0.7645191139362573
APD,1998-11-09,37.17622756958008,-0.924498978952093
APD,1998-11-10,36.366790771484375,-2.1772967592818215
APD,1998-11-11,35.210453033447266,-3.179652956740431
APD,1998-11-12,35.094818115234375,-0.3284107651300161
APD,1998-11-13,37.00277328491211,5.4365723264697685
APD,1998-11-16,37.69657516479492,1.874999677836886
APD,1998-11-17,37.87002944946289,0.4601327412628198
APD,1998-11-18,37.00277328491211,-2.2900857938548014
APD,1998-11-19,36.54024124145508,-1.249992912411324
APD,1998-11-20,36.366790771484375,-0.4746834286740387
APD,1998-11-23,37.81221008300781,3.974558328794875
APD,1998-11-24,36.82932662963867,-2.5993811290359714
APD,1998-11-25,37.407493591308594,1.569854826519257
APD,1998-11-27,36.71369171142578,-1.8547136235933626
APD,1998-11-30,35.26826858520508,-3.937013846447013
APD,1998-12-01,35.15263748168945,-0.3278615825335174
APD,1998-12-02,34.22756576538086,-2.631585515568924
APD,1998-12-03,33.70721435546875,-1.5202699878774761
APD,1998-12-04,34.111934661865234,1.200693424643151
APD,1998-12-07,34.40101623535156,0.8474499507338251
APD,1998-12-08,33.24468231201172,-3.3613365239819837
APD,1998-12-09,33.996299743652344,2.2608651350205733
APD,1998-12-10,34.111934661865234,0.340139718395327
APD,1998-12-11,33.53376388549805,-1.6949222672308362
APD,1998-12-14,33.996299743652344,1.3793138752143497
APD,1998-12-15,33.18686294555664,-2.3809555869292454
APD,1998-12-16,32.839962005615234,-1.0452959669930206
APD,1998-12-17,34.51665115356445,5.105636686371695
APD,1998-12-18,33.76503372192383,-2.177550273624984
APD,1998-12-21,35.210453033447266,4.280817023395778
APD,1998-12-22,35.26826858520508,0.16419996556957805
APD,1998-12-23,35.326087951660156,0.1639416074973754
APD,1998-12-24,35.67298889160156,0.9819964792481484
APD,1998-12-28,36.19334030151367,1.4586706246938919
APD,1998-12-29,35.96207046508789,-0.6389845051580134
APD,1998-12-30,35.55735397338867,-1.1253981944452263
APD,1998-12-31,37.00277328491211,4.065036202089711
APD,1999-01-04,36.07770538330078,-2.499996134042537
APD,1999-01-05,36.251155853271484,0.48076912910040015
APD,1999-01-06,37.06059265136719,2.232857902164387
APD,1999-01-07,36.13552474975586,-2.496095813452137
APD,1999-01-08,37.06059265136719,2.5599957604533596
APD,1999-01-11,37.9278450012207,2.340093041716429
APD,1999-01-12,36.3089714050293,-4.268298386421121
APD,1999-01-13,36.59805679321289,0.7961817066058474
APD,1999-01-14,35.38390350341797,-3.317534853435411
APD,1999-01-15,36.42460632324219,2.9411758364186413
APD,1999-01-19,36.01988983154297,-1.1111073874283006
APD,1999-01-20,34.34320068359375,-4.654898046026023
APD,1999-01-21,33.88066482543945,-1.3468047501328462
APD,1999-01-22,33.18686294555664,-2.047781185692288
APD,1999-01-25,33.360313415527344,0.5226479834965048
APD,1999-01-26,32.839962005615234,-1.5597917304635223
APD,1999-01-27,31.914894104003906,-2.8168969910901676
APD,1999-01-28,31.394542694091797,-1.6304343928461584
APD,1999-01-29,31.105457305908203,-0.9208141395797398
APD,1999-02-01,30.874191284179688,-0.7434901839060482
APD,1999-02-02,30.469472885131836,-1.3108631585606378
APD,1999-02-03,29.60222053527832,-2.8462991569398244
APD,1999-02-04,30.180389404296875,1.9531266863224817
APD,1999-02-05,29.83348846435547,-1.1494249967895276
APD,1999-02-08,30.64292335510254,2.7131754696208876
APD,1999-02-09,30.64292335510254,0.0
APD,1999-02-10,31.221092224121094,1.8867940970203723
APD,1999-02-11,31.97270965576172,2.4074027463393266
APD,1999-02-12,31.683626174926758,-0.9041569636962787
APD,1999-02-16,31.04764175415039,-2.0072968203357355
APD,1999-02-17,31.97270965576172,2.9795110009850134
APD,1999-02-18,30.64292335510254,-4.159129191665311
APD,1999-02-19,30.700740814208984,0.18868127703233206
APD,1999-02-22,31.394542694091797,2.25988644404862
APD,1999-02-23,30.758556365966797,-2.0257862467437326
APD,1999-02-24,29.370952606201172,-4.511277263002356
APD,1999-02-25,29.428770065307617,0.19685251575476403
APD,1999-02-26,29.717853546142578,0.9823158772637619
APD,1999-03-01,29.255319595336914,-1.5564177610859153
APD,1999-03-02,28.330249786376953,-3.1620567532867128
APD,1999-03-03,28.734968185424805,1.4285733521575361
APD,1999-03-04,29.60222053527832,3.018107917354196
APD,1999-03-05,29.717853546142578,0.3906227599596912
APD,1999-03-08,29.428770065307617,-0.9727602984048067
APD,1999-03-09,30.006938934326172,1.9646382357655368
APD,1999-03-10,29.717853546142578,-0.9633951294275356
APD,1999-03-11,29.60222053527832,-0.3891028357236981
APD,1999-03-12,29.428770065307617,-0.5859373615705432
APD,1999-03-15,29.370952606201172,-0.196465767947962
APD,1999-03-16,29.024051666259766,-1.1811021065355698
APD,1999-03-17,29.313135147094727,0.9960135275359105
APD,1999-03-18,29.717853546142578,1.3806725108622908
APD,1999-03-19,30.180389404296875,1.5564241792770162
APD,1999-03-22,30.9320068359375,2.4904166131587857
APD,1999-03-23,29.89130401611328,-3.3644852897649957
APD,1999-03-24,30.585105895996094,2.3210826784566096
APD,1999-03-25,31.510175704956055,3.024576119192268
APD,1999-03-26,31.510175704956055,0.0
APD,1999-03-29,32.550880432128906,3.3027576136592796
APD,1999-03-30,32.60869598388672,0.17761593846397083
APD,1999-03-31,31.683626174926758,-2.8368807186189726
APD,1999-04-01,31.625808715820312,-0.1824837182058392
APD,1999-04-05,32.14616012573242,1.645337877642361
APD,1999-04-06,31.278907775878906,-2.697841193042827
APD,1999-04-07,31.97270965576172,2.218114151728301
APD,1999-04-08,32.14616012573242,0.5424953713281777
APD,1999-04-09,31.85707664489746,-0.8992784198930015
APD,1999-04-12,32.435245513916016,1.8148836299804127
APD,1999-04-13,31.45235824584961,-3.0303062378384316
APD,1999-04-14,34.34320068359375,9.191178655500698
APD,1999-04-15,38.101295471191406,10.942762214335344
APD,1999-04-16,40.240516662597656,5.614562877589635
APD,1999-04-19,42.321922302246094,5.172412812440452
APD,1999-04-20,41.62812042236328,-1.6393439667696574
APD,1999-04-21,41.22340393066406,-0.972218989454543
APD,1999-04-22,40.47178649902344,-1.8232784291777882
APD,1999-04-23,39.48889923095703,-2.4285739600106937
APD,1999-04-26,38.79509735107422,-1.7569542159810658
APD,1999-04-27,38.27474594116211,-1.3412813614133157
APD,1999-04-28,40.64523696899414,6.193355356234287
APD,1999-04-29,43.36262512207031,6.685625071269996
APD,1999-04-30,43.4782600402832,0.26666955214857957
APD,1999-05-03,45.444034576416016,4.52128151934208
APD,1999-05-04,44.808048248291016,-1.3994935398078723
APD,1999-05-05,43.88298034667969,-2.0645128225298515
APD,1999-05-06,43.42044448852539,-1.0540210680774598
APD,1999-05-07,44.287696838378906,1.9973364162190865
APD,1999-05-10,43.99861145019531,-0.6527442355798385
APD,1999-05-11,45.03931427001953,2.36530832570081
APD,1999-05-12,43.42044448852539,-3.5943481994168414
APD,1999-05-13,42.90009307861328,-1.1984018497314564
APD,1999-05-14,42.6688232421875,-0.5390893581558975
APD,1999-05-17,40.70305252075195,-4.607042266616701
APD,1999-05-18,39.37326431274414,-3.2670478641124934
APD,1999-05-19,41.68593978881836,5.873720445692543
APD,1999-05-20,40.99213790893555,-1.6643546562644995
APD,1999-05-21,40.52960205078125,-1.1283526104001296
APD,1999-05-24,39.95143508911133,-1.426530072872445
APD,1999-05-25,39.662349700927734,-0.7235919999839635
APD,1999-05-26,39.662349700927734,0.0
APD,1999-05-27,37.985660552978516,-4.227407505082836
APD,1999-05-28,37.9278450012207,-0.15220362346253236
APD,1999-06-01,40.00925064086914,5.487803590162965
APD,1999-06-02,39.08418273925781,-2.3121350357569015
APD,1999-06-03,38.33256149291992,-1.9230829293583551
APD,1999-06-04,39.48889923095703,3.016593968682968
APD,1999-06-07,39.43108367919922,-0.14640963127300344
APD,1999-06-08,38.621646881103516,-2.05278861895114
APD,1999-06-09,37.9278450012207,-1.7964067716187193
APD,1999-06-10,37.9278450012207,0.0
APD,1999-06-11,38.44819641113281,1.3719508975407413
APD,1999-06-14,40.182701110839844,4.511277151104021
APD,1999-06-15,41.16558837890625,2.446045788099749
APD,1999-06-16,40.76087188720703,-0.9831427355635691
APD,1999-06-17,41.68593978881836,2.2694997893351276
APD,1999-06-18,42.09065628051758,0.9708704991407524
APD,1999-06-21,42.84227752685547,1.7857199501206011
APD,1999-06-22,41.74375534057617,-2.5641078152082275
APD,1999-06-23,41.396854400634766,-0.8310247535496806
APD,1999-06-24,37.9278450012207,-8.379886466351582
APD,1999-06-25,37.9278450012207,0.0
APD,1999-06-28,38.101295471191406,0.45731696584692116
APD,1999-06-29,38.44819641113281,0.9104701970139129
APD,1999-06-30,37.23404312133789,-3.157894005772821
APD,1999-07-01,37.985660552978516,2.0186296427472605
APD,1999-07-02,39.72016525268555,4.566209128541865
APD,1999-07-06,39.141998291015625,-1.4556005947906514
APD,1999-07-07,39.19981384277344,0.14770720525805192
APD,1999-07-08,39.026363372802734,-0.442477789987461
APD,1999-07-09,39.777984619140625,1.9259320658652213
APD,1999-07-12,38.15911102294922,-4.069772794402526
APD,1999-07-13,38.390380859375,0.6060671494330538
APD,1999-07-14,38.44819641113281,0.15059905753369573
APD,1999-07-15,38.2169303894043,-0.6015003129289931
APD,1999-07-16,34.16975021362305,-10.590018964221514
APD,1999-07-19,33.24468231201172,-2.7072714779241114
APD,1999-07-20,33.70721435546875,1.3912963255777955
APD,1999-07-21,32.955596923828125,-2.229841433095703
APD,1999-07-22,32.550880432128906,-1.228066032712627
APD,1999-07-23,32.89778137207031,1.065719069149984
APD,1999-07-26,32.26179504394531,-1.933219510860218
APD,1999-07-27,32.08834457397461,-0.5376342814602753
APD,1999-07-28,31.625808715820312,-1.4414450614240737
APD,1999-07-29,30.758556365966797,-2.7422297960705944
APD,1999-07-30,30.9320068359375,0.5639096578752945
APD,1999-08-02,32.60869598388672,5.420563744351714
APD,1999-08-03,32.435245513916016,-0.5319147691659087
APD,1999-08-04,31.510175704956055,-2.852051200176886
APD,1999-08-05,31.914894104003906,1.2844054023608553
APD,1999-08-06,31.85707664489746,-0.18116136910255598
APD,1999-08-09,31.5679931640625,-0.907438821387474
APD,1999-08-10,31.45235824584961,-0.3663043057945514
APD,1999-08-11,31.04764175415039,-1.2867604029425217
APD,1999-08-12,30.41165542602539,-2.048420724385558
APD,1999-08-13,32.14616012573242,5.703420860880515
APD,1999-08-16,32.14616012573242,0.0
APD,1999-08-17,32.60869598388672,1.4388525918653805
APD,1999-08-18,32.550880432128906,-0.1773010235870287
APD,1999-08-19,32.72433090209961,0.5328595345749809
APD,1999-08-20,33.88066482543945,3.5335601720909438
APD,1999-08-23,33.24468231201172,-1.8771252474071964
APD,1999-08-24,33.18686294555664,-0.17392064665388007
APD,1999-08-25,33.18686294555664,0.0
APD,1999-08-26,33.30249786376953,0.3484358205311233
APD,1999-08-27,32.66651153564453,-1.909725602946144
APD,1999-08-30,31.85707664489746,-2.477873677646425
APD,1999-08-31,31.45235824584961,-1.2704191397068243
APD,1999-09-01,31.85707664489746,1.2867664671893264
APD,1999-09-02,31.5679931640625,-0.907438821387474
APD,1999-09-03,31.85707664489746,0.9157486804199477
APD,1999-09-07,31.625808715820312,-0.725954649433258
APD,1999-09-08,31.45235824584961,-0.5484459592141167
APD,1999-09-09,31.799259185791016,1.1029409535203483
APD,1999-09-10,32.08834457397461,0.9090947260581572
APD,1999-09-13,32.08834457397461,0.0
APD,1999-09-14,30.989824295043945,-3.4234245908142724
APD,1999-09-15,31.5679931640625,1.8656732723425495
APD,1999-09-16,30.585105895996094,-3.1135563890876017
APD,1999-09-17,29.83348846435547,-2.4574622504054178
APD,1999-09-20,30.296022415161133,1.550385069309912
APD,1999-09-21,29.60222053527832,-2.2900758072307625
APD,1999-09-22,28.3880672454834,-4.101561530993802
APD,1999-09-23,27.86771583557129,-1.8329934384486823
APD,1999-09-24,27.983348846435547,0.41493537377275125
APD,1999-09-27,27.983348846435547,0.0
APD,1999-09-28,27.405179977416992,-2.066117505061227
APD,1999-09-29,25.844125747680664,-5.696201342310836
APD,1999-09-30,27.058279037475586,4.697985537018545
APD,1999-10-01,26.942646026611328,-0.42734798729847645
APD,1999-10-04,27.9255313873291,3.648065448905702
APD,1999-10-05,27.983348846435547,0.20704157175923665
APD,1999-10-06,28.272432327270508,1.0330553445242252
APD,1999-10-07,28.272432327270508,0.0
APD,1999-10-08,29.255319595336914,3.4764864115294003
APD,1999-10-11,28.098981857299805,-3.952572571524471
APD,1999-10-12,26.884828567504883,-4.320986774399794
APD,1999-10-13,26.769195556640625,-0.430105070500697
APD,1999-10-14,26.827011108398438,0.21597791997700622
APD,1999-10-15,25.323774337768555,-5.603444843541594
APD,1999-10-18,25.497224807739258,0.6849313520852718
APD,1999-10-19,25.78630828857422,1.1337841000923943
APD,1999-10-20,25.612857818603516,-0.672645607233191
APD,1999-10-21,25.26595687866211,-1.3544015369087004
APD,1999-10-22,25.092506408691406,-0.6864987176368853
APD,1999-10-25,25.728492736816406,2.5345667657365345
APD,1999-10-26,25.26595687866211,-1.7977573069891783
APD,1999-10-27,26.537927627563477,5.0343264456989
APD,1999-10-28,25.323774337768555,-4.5751624122067795
APD,1999-10-29,25.439407348632812,0.4566183907735999
APD,1999-11-01,25.959758758544922,2.045454136493774
APD,1999-11-02,26.017576217651367,0.22271955469315152
APD,1999-11-03,25.208141326904297,-3.111107983217576
APD,1999-11-04,25.67067527770996,1.8348594004112817
APD,1999-11-05,24.803422927856445,-3.3783776253309417
APD,1999-11-08,24.45652198791504,-1.3986010759499123
APD,1999-11-09,24.629972457885742,0.7092196922212191
APD,1999-11-10,25.323774337768555,2.816900754026941
APD,1999-11-11,25.728492736816406,1.5981756654822377
APD,1999-11-12,28.792783737182617,11.9101069452908
APD,1999-11-15,29.48658561706543,2.409638075344711
APD,1999-11-16,30.41165542602539,3.1372564493346244
APD,1999-11-17,31.105457305908203,2.281368344352197
APD,1999-11-18,30.64292335510254,-1.486986499689913
APD,1999-11-19,29.428770065307617,-3.9622632466387864
APD,1999-11-22,29.19750213623047,-0.7858565905538129
APD,1999-11-23,29.660036087036133,1.584155893362249
APD,1999-11-24,29.949121475219727,0.9746629684983743
APD,1999-11-26,29.775671005249023,-0.5791504439094042
APD,1999-11-29,29.370952606201172,-1.3592251169638025
APD,1999-11-30,29.949121475219727,1.9685056755581076
APD,1999-12-01,29.83348846435547,-0.38609817306305416
APD,1999-12-02,30.180389404296875,1.1627904003109757
APD,1999-12-03,29.255319595336914,-3.0651354313813273
APD,1999-12-06,29.139684677124023,-0.39526116895103325
APD,1999-12-07,28.503700256347656,-2.182537072117474
APD,1999-12-08,29.255319595336914,2.636918478055761
APD,1999-12-09,29.08186912536621,-0.5928852337622414
APD,1999-12-10,29.255319595336914,0.5964213277454444
APD,1999-12-13,28.214616775512695,-3.5573114025734265
APD,1999-12-14,29.255319595336914,3.688523675882216
APD,1999-12-15,28.792783737182617,-1.5810316364755161
APD,1999-12-16,28.619333267211914,-0.6024095188361778
APD,1999-12-17,29.08186912536621,1.6161657360627801
APD,1999-12-20,28.272432327270508,-2.783303901844758
APD,1999-12-21,27.11609649658203,-4.089976473559787
APD,1999-12-22,26.942646026611328,-0.6396586986352037
APD,1999-12-23,28.503700256347656,5.793990049063735
APD,1999-12-27,28.5615177154541,0.20284194187585314
APD,1999-12-28,29.024051666259766,1.6194305758317373
APD,1999-12-29,30.989824295043945,6.772909073440547
APD,1999-12-30,30.64292335510254,-1.1194027324539668
APD,1999-12-31,31.04764175415039,1.3207564903576996
APD,2000-01-03,30.353839874267578,-2.234636322386918
APD,2000-01-04,29.428770065307617,-3.047620376175819
APD,2000-01-05,29.60222053527832,0.5893908226058509
APD,2000-01-06,31.5679931640625,6.640625578886827
APD,2000-01-07,33.76503372192383,6.95970930569787
APD,2000-01-10,31.683626174926758,-6.164387585508613
APD,2000-01-11,30.238204956054688,-4.562044795288999
APD,2000-01-12,30.758556365966797,1.720840938370305
APD,2000-01-13,30.52729034423828,-0.7518754098108538
APD,2000-01-14,29.949121475219727,-1.893941003275712
APD,2000-01-18,28.503700256347656,-4.826255822121627
APD,2000-01-19,28.5615177154541,0.20284194187585314
APD,2000-01-20,27.63644790649414,-3.238867829700176
APD,2000-01-21,26.769195556640625,-3.138074591886042
APD,2000-01-24,27.9255313873291,4.319651026650395
APD,2000-01-25,28.734968185424805,2.8985546841302945
APD,2000-01-26,29.139684677124023,1.4084459362808888
APD,2000-01-27,28.5615177154541,-1.9841222308208728
APD,2000-01-28,27.578630447387695,-3.441299155942912
APD,2000-01-31,27.405179977416992,-0.6289306871187783
APD,2000-02-01,28.330249786376953,3.375529041306269
APD,2000-02-02,28.098981857299805,-0.8163285915973706
APD,2000-02-03,28.44588279724121,1.2345676498285219
APD,2000-02-04,28.5615177154541,0.406508453392429
APD,2000-02-07,28.503700256347656,-0.20243132624272464
APD,2000-02-08,27.9255313873291,-2.0283993440107784
APD,2000-02-09,26.48011016845703,-5.175984652982879
APD,2000-02-10,25.959758758544922,-1.9650651247363315
APD,2000-02-11,24.919055938720703,-4.008907900508363
APD,2000-02-14,26.537927627563477,6.496520946956408
APD,2000-02-15,26.827011108398438,1.0893219881069616
APD,2000-02-16,25.90194320678711,-3.4482704684225096
APD,2000-02-17,26.364477157592773,1.7857113928211543
APD,2000-02-18,25.034690856933594,-5.043856142909364
APD,2000-02-22,25.728492736816406,2.7713618827877706
APD,2000-02-23,25.15032386779785,-2.247192927050945
APD,2000-02-24,24.398704528808594,-2.9885075951312956
APD,2000-02-25,24.167438507080078,-0.9478618893697832
APD,2000-02-28,24.167438507080078,0.0
APD,2000-02-29,23.820537567138672,-1.4354063209461754
APD,2000-03-01,23.993986129760742,0.7281471382969418
APD,2000-03-02,23.589269638061523,-1.6867413755700778
APD,2000-03-03,24.34088706970215,3.186268346468357
APD,2000-03-06,23.41581916809082,-3.8004691405137403
APD,2000-03-07,22.3751163482666,-4.444443358370331
APD,2000-03-08,22.953283309936523,2.5839729844118198
APD,2000-03-09,22.953283309936523,0.0
APD,2000-03-10,23.068918228149414,0.50378377965139
APD,2000-03-13,22.837650299072266,-1.0025087730162752
APD,2000-03-14,23.01110076904297,0.7594935017362525
APD,2000-03-15,25.323774337768555,10.050251797762089
APD,2000-03-16,27.462997436523438,8.447489186335023
APD,2000-03-17,25.497224807739258,-7.15789539480447
APD,2000-03-20,25.90194320678711,1.5873037246195043
APD,2000-03-21,26.364477157592773,1.7857113928211543
APD,2000-03-22,25.034690856933594,-5.043856142909364
APD,2000-03-23,26.19102668762207,4.618933931705493
APD,2000-03-24,26.769195556640625,2.2075074639658965
APD,2000-03-27,25.844125747680664,-3.4557250964176944
APD,2000-03-28,25.959758758544922,0.44742473393450943
APD,2000-03-29,26.306659698486328,1.336302633502795
APD,2000-03-30,26.595745086669922,1.0989057200607943
APD,2000-03-31,26.306659698486328,-1.0869610429846022
APD,2000-04-03,27.86771583557129,5.934072037183746
APD,2000-04-04,27.520814895629883,-1.2448129656130957
APD,2000-04-05,27.462997436523438,-0.21008629041586735
APD,2000-04-06,27.34736442565918,-0.4210502190502896
APD,2000-04-07,27.058279037475586,-1.0570868317838822
APD,2000-04-10,27.23172950744629,0.6410255054672076
APD,2000-04-11,28.619333267211914,5.09554033057722
APD,2000-04-12,29.313135147094727,2.4242419395481773
APD,2000-04-13,27.809898376464844,-5.128201958223055
APD,2000-04-14,26.769195556640625,-3.7422028866705648
APD,2000-04-17,27.63644790649414,3.2397400512783614
APD,2000-04-18,27.173912048339844,-1.6736443833854975
APD,2000-04-19,25.78630828857422,-5.106382022938794
APD,2000-04-20,27.63644790649414,7.174891408320394
APD,2000-04-24,29.19750213623047,5.648534265394889
APD,2000-04-25,30.296022415161133,3.7623775958818717
APD,2000-04-26,28.503700256347656,-5.916031267248267
APD,2000-04-27,28.44588279724121,-0.20284194187584204
APD,2000-04-28,28.734968185424805,1.0162644282976085
APD,2000-05-01,29.19750213623047,1.6096553433466942
APD,2000-05-02,29.660036087036133,1.584155893362249
APD,2000-05-03,28.272432327270508,-4.678361670544707
APD,2000-05-04,28.67715072631836,1.4314948015897278
APD,2000-05-05,29.024051666259766,1.2096771511649562
APD,2000-05-08,28.908418655395508,-0.3984040966915736
APD,2000-05-09,28.041166305541992,-2.999999274230969
APD,2000-05-10,28.850601196289062,2.8865949508922295
APD,2000-05-11,32.14616012573242,11.422843174121633
APD,2000-05-12,33.071231842041016,2.877705183730761
APD,2000-05-15,32.2039794921875,-2.622376916577507
APD,2000-05-16,31.510175704956055,-2.1544038909842134
APD,2000-05-17,31.683626174926758,0.5504585934232642
APD,2000-05-18,32.34851837158203,2.0985356694475987
APD,2000-05-19,33.30249786376953,2.949067036793762
APD,2000-05-22,33.85175704956055,1.649303268595248
APD,2000-05-23,35.730804443359375,5.550812003784067
APD,2000-05-24,34.51665115356445,-3.3980575268592217
APD,2000-05-25,32.89778137207031,-4.690112532330537
APD,2000-05-26,31.85707664489746,-3.163449581607325
APD,2000-05-30,32.03052520751953,0.5444585030681237
APD,2000-05-31,32.03052520751953,0.0
APD,2000-06-01,33.591583251953125,4.873657345047588
APD,2000-06-02,33.70721435546875,0.3442264172198506
APD,2000-06-05,33.30249786376953,-1.2006821074894258
APD,2000-06-06,32.550880432128906,-2.2569401091631747
APD,2000-06-07,31.914894104003906,-1.953822199835975
APD,2000-06-08,31.221092224121094,-2.173912523794874
APD,2000-06-09,31.221092224121094,0.0
APD,2000-06-12,31.16327476501465,-0.18518717632106663
APD,2000-06-13,31.16327476501465,0.0
APD,2000-06-14,31.85707664489746,2.2263445838551776
APD,2000-06-15,32.2039794921875,1.0889349677526194
APD,2000-06-16,32.14616012573242,-0.17954106097075595
APD,2000-06-19,31.5679931640625,-1.798556839786003
APD,2000-06-20,29.83348846435547,-5.494504166586111
APD,2000-06-21,28.908418655395508,-3.1007765319339686
APD,2000-06-22,29.08186912536621,0.5999998548462004
APD,2000-06-23,28.67715072631836,-1.391651950922379
APD,2000-06-26,28.792783737182617,0.4032235000185569
APD,2000-06-27,30.700740814208984,6.626511331596108
APD,2000-06-28,30.787464141845703,0.2824795927939938
APD,2000-06-29,30.238204956054688,-1.7840351620400985
APD,2000-06-30,28.503700256347656,-5.736136461234365
APD,2000-07-03,28.792783737182617,1.0141963262141118
APD,2000-07-05,29.08186912536621,1.0040202809924015
APD,2000-07-06,28.5615177154541,-1.7892639832363444
APD,2000-07-07,27.983348846435547,-2.0242932283171977
APD,2000-07-10,27.694265365600586,-1.0330553445242252
APD,2000-07-11,28.214616775512695,1.8789139305296132
APD,2000-07-12,27.86771583557129,-1.229507891960735
APD,2000-07-13,28.5615177154541,2.4896259312261915
APD,2000-07-14,29.08186912536621,1.821861902074473
APD,2000-07-17,28.503700256347656,-1.9880732786678235
APD,2000-07-18,28.098981857299805,-1.419880209965796
APD,2000-07-19,27.694265365600586,-1.4403243994909332
APD,2000-07-20,28.15679931640625,1.6701434203060028
APD,2000-07-21,29.08186912536621,3.285422460716081
APD,2000-07-24,29.60222053527832,1.7892639832363555
APD,2000-07-25,30.180389404296875,1.9531266863224817
APD,2000-07-26,30.180389404296875,0.0
APD,2000-07-27,30.469472885131836,0.9578520573820137
APD,2000-07-28,30.52729034423828,0.18975536375183122
APD,2000-07-31,30.874191284179688,1.1363633523631123
APD,2000-08-01,30.874191284179688,0.0
APD,2000-08-02,30.758556365966797,-0.37453586119401416
APD,2000-08-03,31.45235824584961,2.255638631501178
APD,2000-08-04,31.45235824584961,0.0
APD,2000-08-07,31.625808715820312,0.551470476760163
APD,2000-08-08,31.914894104003906,0.9140806193486561
APD,2000-08-09,32.03052520751953,0.36231078548720763
APD,2000-08-10,31.683626174926758,-1.0830263642112703
APD,2000-08-11,32.49306106567383,2.5547419549711403
APD,2000-08-14,33.071231842041016,1.7793669091336506
APD,2000-08-15,33.01341247558594,-0.1748328176320757
APD,2000-08-16,33.475948333740234,1.4010543699363165
APD,2000-08-17,34.16975021362305,2.0725383877580272
APD,2000-08-18,32.955596923828125,-3.553298699007912
APD,2000-08-21,32.955596923828125,0.0
APD,2000-08-22,32.955596923828125,0.0
APD,2000-08-23,34.054115295410156,3.3333287032278225
APD,2000-08-24,34.51665115356445,1.3582377757928032
APD,2000-08-25,34.690101623535156,0.5025124517411106
APD,2000-08-28,34.690101623535156,0.0
APD,2000-08-29,34.97918701171875,0.8333368155585497
APD,2000-08-30,34.16975021362305,-2.3140526331401734
APD,2000-08-31,33.60603713989258,-1.649743033549378
APD,2000-09-01,33.82284927368164,0.6451582877401885
APD,2000-09-05,34.74791717529297,2.735038358613817
APD,2000-09-06,36.07770538330078,3.8269580340583476
APD,2000-09-07,34.22756576538086,-5.128207568257082
APD,2000-09-08,33.30249786376953,-2.702698485636912
APD,2000-09-11,32.89778137207031,-1.2152736811358422
APD,2000-09-12,32.839962005615234,-0.17575460728231906
APD,2000-09-13,32.319610595703125,-1.5845067354923748
APD,2000-09-14,32.60869598388672,0.8944581412191566
APD,2000-09-15,32.319610595703125,-0.8865285147447888
APD,2000-09-18,31.65471839904785,-2.0572407414576666
APD,2000-09-19,31.625808715820312,-0.09132819588882901
APD,2000-09-20,30.989824295043945,-2.0109665067892024
APD,2000-09-21,30.9320068359375,-0.1865691736615993
APD,2000-09-22,31.33672523498535,1.308413001440445
APD,2000-09-25,30.874191284179688,-1.4760124018615595
APD,2000-09-26,30.585105895996094,-0.9363334751758323
APD,2000-09-27,30.989824295043945,1.323253221434273
APD,2000-09-28,32.60869598388672,5.223881469704472
APD,2000-09-29,33.30249786376953,2.127659076663635
APD,2000-10-02,33.12904739379883,-0.5208332140136607
APD,2000-10-03,34.16975021362305,3.141360533110338
APD,2000-10-04,34.28538513183594,0.3384131212255337
APD,2000-10-05,35.03700256347656,2.192238555146653
APD,2000-10-06,35.210453033447266,0.4950493971522363
APD,2000-10-09,35.326087951660156,0.3284107651300161
APD,2000-10-10,35.44172286987305,0.3273357592584958
APD,2000-10-11,35.210453033447266,-0.6525355363645957
APD,2000-10-12,34.111934661865234,-3.119864349767165
APD,2000-10-13,33.24468231201172,-2.54237221796465
APD,2000-10-16,33.76503372192383,1.5652169722316867
APD,2000-10-17,33.18686294555664,-1.7123358475776618
APD,2000-10-18,33.01341247558594,-0.5226479834965159
APD,2000-10-19,30.469472885131836,-7.705775924665148
APD,2000-10-20,31.16327476501465,2.277039325551855
APD,2000-10-23,31.45235824584961,0.9276415364392276
APD,2000-10-24,33.591583251953125,6.801477299037839
APD,2000-10-25,33.82284927368164,0.6884641905500866
APD,2000-10-26,33.12904739379883,-2.051281588575915
APD,2000-10-27,33.64939880371094,1.57068026655518
APD,2000-10-30,33.82284927368164,0.515463800653615
APD,2000-10-31,34.51665115356445,2.051281588575904
APD,2000-11-01,34.054115295410156,-1.34003688856279
APD,2000-11-02,33.591583251953125,-1.3582265739241595
APD,2000-11-03,33.24468231201172,-1.0327019638803003
APD,2000-11-06,32.955596923828125,-0.8695688094427778
APD,2000-11-07,33.30249786376953,1.0526313352576144
APD,2000-11-08,33.76503372192383,1.3888923889324722
APD,2000-11-09,33.30249786376953,-1.3698664185072928
APD,2000-11-10,32.03052520751953,-3.819451205892288
APD,2000-11-13,31.799259185791016,-0.7220175761408432
APD,2000-11-14,31.914894104003906,0.36364028965982786
APD,2000-11-15,32.03052520751953,0.36231078548720763
APD,2000-11-16,30.64292335510254,-4.332123321197479
APD,2000-11-17,31.16327476501465,1.6981128199880624
APD,2000-11-20,30.874191284179688,-0.9276415364392276
APD,2000-11-21,30.758556365966797,-0.37453586119401416
APD,2000-11-22,31.04764175415039,0.9398535638150296
APD,2000-11-24,31.221092224121094,0.5586590805967351
APD,2000-11-27,31.221092224121094,0.0
APD,2000-11-28,30.9320068359375,-0.9259297724384163
APD,2000-11-29,31.799259185791016,2.803737741470824
APD,2000-11-30,31.85707664489746,0.18182014482992503
APD,2000-12-01,32.550880432128906,2.177863948299752
APD,2000-12-04,33.996299743652344,4.440492215063885
APD,2000-12-05,33.82284927368164,-0.5102039671334824
APD,2000-12-06,33.12904739379883,-2.051281588575915
APD,2000-12-07,32.89778137207031,-0.6980762802488716
APD,2000-12-08,33.41813278198242,1.5817218919020437
APD,2000-12-11,33.12904739379883,-0.8650554777239305
APD,2000-12-12,33.64939880371094,1.57068026655518
APD,2000-12-13,34.111934661865234,1.3745739139425117
APD,2000-12-14,33.41813278198242,-2.033897774371718
APD,2000-12-15,32.60869598388672,-2.4221484885957323
APD,2000-12-18,33.82284927368164,3.72340338416135
APD,2000-12-19,35.03700256347656,3.589742780007854
APD,2000-12-20,34.34320068359375,-1.980197588608934
APD,2000-12-21,35.67298889160156,3.8720567143966544
APD,2000-12-22,36.887142181396484,3.403564790952429
APD,2000-12-26,37.81221008300781,2.5078329382693942
APD,2000-12-27,38.96854782104492,3.058106721343834
APD,2000-12-28,38.67946243286133,-0.7418428562212753
APD,2000-12-29,37.9278450012207,-1.9431951334516584
APD,2001-01-02,37.407493591308594,-1.3719508975407413
APD,2001-01-03,37.69657516479492,0.7727905447091787
APD,2001-01-04,38.2169303894043,1.3803779848290842
APD,2001-01-05,37.75439453125,-1.2102904483467736
APD,2001-01-08,37.69657516479492,-0.1531460566986942
APD,2001-01-09,36.366790771484375,-3.5276000206842184
APD,2001-01-10,36.54024124145508,0.47694741903567817
APD,2001-01-11,35.210453033447266,-3.6392430997394754
APD,2001-01-12,34.632286071777344,-1.6420321576683716
APD,2001-01-16,34.45883560180664,-0.500834595819688
APD,2001-01-17,34.111934661865234,-1.0067111493553105
APD,2001-01-18,33.88066482543945,-0.6779733800449717
APD,2001-01-19,33.24468231201172,-1.8771252474071964
APD,2001-01-22,33.591583251953125,1.0434779814877837
APD,2001-01-23,33.591583251953125,0.0
APD,2001-01-24,34.16975021362305,1.721166154430387
APD,2001-01-25,34.574466705322266,1.1844291783492888
APD,2001-01-26,33.64939880371094,-2.6755811145134034
APD,2001-01-29,34.2830696105957,1.8831563992604883
APD,2001-01-30,35.189640045166016,2.6443677443927616
APD,2001-01-31,34.93986892700195,-0.7097859422360631
APD,2001-02-01,35.10638427734375,0.4765769175885781
APD,2001-02-02,35.12488555908203,0.05270061875959353
APD,2001-02-05,36.02220153808594,2.5546445624557768
APD,2001-02-06,35.53191375732422,-1.3610711167759804
APD,2001-02-07,35.86494064331055,0.9372613258628038
APD,2001-02-08,36.58649444580078,2.011863924901869
APD,2001-02-09,36.08695602416992,-1.365362900156708
APD,2001-02-12,36.06845474243164,-0.05126861275273065
APD,2001-02-13,36.5217399597168,1.2567358943489815
APD,2001-02-14,36.493988037109375,-0.07598740541395754
APD,2001-02-15,36.95652389526367,1.2674302892957678
APD,2001-02-16,36.37372970581055,-1.5769724206334712
APD,2001-02-20,37.24329376220703,2.3906375932011503
APD,2001-02-21,35.994449615478516,-3.3532054245851706
APD,2001-02-22,35.80018615722656,-0.5397039274866788
APD,2001-02-23,34.56059265136719,-3.4625336874376966
APD,2001-02-26,35.92044448852539,3.9346889993346457
APD,2001-02-27,36.38298034667969,1.2876674126403254
APD,2001-02-28,37.51156234741211,3.101950389931196
APD,2001-03-01,36.97502136230469,-1.4303349461647685
APD,2001-03-02,37.18778991699219,0.5754386254511079
APD,2001-03-05,37.4190559387207,0.6218869748504385
APD,2001-03-06,38.69565200805664,3.4116201954067282
APD,2001-03-07,39.31544876098633,1.6017219526386128
APD,2001-03-08,39.777984619140625,1.1764735561489603
APD,2001-03-09,39.546714782714844,-0.5814015934696104
APD,2001-03-12,38.103607177734375,-3.649121331340588
APD,2001-03-13,37.74283218383789,-0.9468263521971831
APD,2001-03-14,37.05827713012695,-1.8137352554164599
APD,2001-03-15,36.87326431274414,-0.49924829676554205
APD,2001-03-16,36.73450469970703,-0.3763149686455969
APD,2001-03-19,37.437557220458984,1.9138750515331093
APD,2001-03-20,36.790008544921875,-1.7296766231938765
APD,2001-03-21,35.7169303894043,-2.9167651706503706
APD,2001-03-22,34.801109313964844,-2.5641091366326862
APD,2001-03-23,35.92044448852539,3.2163778587120717
APD,2001-03-26,36.484737396240234,1.57095190705423
APD,2001-03-27,36.07770538330078,-1.1156227014022524
APD,2001-03-28,35.95744705200195,-0.3333314300928092
APD,2001-03-29,35.013877868652344,-2.624127296871248
APD,2001-03-30,35.52266311645508,1.4530959687222955
APD,2001-04-02,36.632747650146484,3.125003691452366
APD,2001-04-03,35.5966682434082,-2.8282874564396487
APD,2001-04-04,36.71600341796875,3.1444942175671953
APD,2001-04-05,37.56706619262695,2.317961366791077
APD,2001-04-06,37.17853927612305,-1.0342221415739927
APD,2001-04-09,38.242366790771484,2.861402129727164
APD,2001-04-10,40.02775192260742,4.668605218929023
APD,2001-04-11,39.36170196533203,-1.6639704337210404
APD,2001-04-12,39.36170196533203,0.0
APD,2001-04-16,39.777984619140625,1.05758296268601
APD,2001-04-17,39.121185302734375,-1.651162879906709
APD,2001-04-18,40.67530059814453,3.972566995053528
APD,2001-04-19,39.583717346191406,-2.68365134590528
APD,2001-04-20,39.130435943603516,-1.1451208551829017
APD,2001-04-23,39.08418273925781,-0.11820262982085161
APD,2001-04-24,39.713226318359375,1.6094581874670277
APD,2001-04-25,39.546714782714844,-0.4192848355097034
APD,2001-04-26,40.0462532043457,1.2631603519420498
APD,2001-04-27,40.19426345825195,0.3695982571727541
APD,2001-04-30,39.768733978271484,-1.0586821187119067
APD,2001-05-01,39.60221862792969,-0.41870920616375873
APD,2001-05-02,39.68547439575195,0.21023005959457386
APD,2001-05-03,39.29694747924805,-0.9790154267262485
APD,2001-05-04,40.03700256347656,1.883238092778905
APD,2001-05-07,39.61146926879883,-1.0628500322996781
APD,2001-05-08,40.203514099121094,1.494629816189641
APD,2001-05-09,40.49028778076172,0.7133050134214391
APD,2001-05-10,41.16558837890625,1.6678088380132294
APD,2001-05-11,40.7585563659668,-0.9887676308497073
APD,2001-05-14,41.21184158325195,1.1121228465874822
APD,2001-05-15,41.50786209106445,0.7182899293993295
APD,2001-05-16,43.200740814208984,4.078453184195596
APD,2001-05-17,43.95004653930664,1.7344742496897325
APD,2001-05-18,42.543941497802734,-3.199325489328797
APD,2001-05-21,42.543941497802734,0.0
APD,2001-05-22,42.9232177734375,0.8914930358635331
APD,2001-05-23,42.553192138671875,-0.8620640622022724
APD,2001-05-24,41.67437744140625,-2.0652145070615413
APD,2001-05-25,42.46993637084961,1.908988156000424
APD,2001-05-29,42.867713928222656,0.9366097323519229
APD,2001-05-30,42.571693420410156,-0.6905441897558484
APD,2001-05-31,43.26549530029297,1.6297258204677867
APD,2001-06-01,43.709529876708984,1.0263018447705274
APD,2001-06-04,44.153560638427734,1.0158671643717643
APD,2001-06-05,44.30157470703125,0.33522566801711395
APD,2001-06-06,44.26456832885742,-0.08353287308306978
APD,2001-06-07,44.4033317565918,0.3134864587483355
APD,2001-06-08,44.024051666259766,-0.8541703411157342
APD,2001-06-11,43.66327667236328,-0.8194952082817619
APD,2001-06-12,43.6910285949707,0.06355895553984414
APD,2001-06-13,43.81128692626953,0.27524719642941786
APD,2001-06-14,42.978721618652344,-1.9003443314009938
APD,2001-06-15,43.4320068359375,1.0546735691841391
APD,2001-06-18,43.57076644897461,0.3194869939150413
APD,2001-06-19,43.996299743652344,0.976648632463406
APD,2001-06-20,44.07030487060547,0.16820761605935708
APD,2001-06-21,43.41350555419922,-1.4903443902525182
APD,2001-06-22,42.210914611816406,-2.7700848550031187
APD,2001-06-25,41.7761344909668,-1.0300182425516557
APD,2001-06-26,42.183162689208984,0.9743079468738314
APD,2001-06-27,42.09065628051758,-0.21929699622800225
APD,2001-06-28,42.062904357910156,-0.0659336894689111
APD,2001-06-29,42.321922302246094,0.6157871128726011
APD,2001-07-02,42.74745559692383,1.0054677848485793
APD,2001-07-03,42.73820495605469,-0.021640213996287905
APD,2001-07-05,42.543941497802734,-0.4545428579691202
APD,2001-07-06,41.378353118896484,-2.7397282383120225
APD,2001-07-09,41.85939025878906,1.1625333142437189
APD,2001-07-10,42.210914611816406,0.839774184129527
APD,2001-07-11,42.01665115356445,-0.4602209168847793
APD,2001-07-12,43.16373825073242,2.730077399494646
APD,2001-07-13,43.24699401855469,0.19288358978233333
APD,2001-07-16,42.90471649169922,-0.7914481332705336
APD,2001-07-17,43.857540130615234,2.2207899662974206
APD,2001-07-18,44.04255294799805,0.42184950827568457
APD,2001-07-19,44.394081115722656,0.7981557475554846
APD,2001-07-20,40.878814697265625,-7.918322285562662
APD,2001-07-23,39.269195556640625,-3.937538679986896
APD,2001-07-24,38.464385986328125,-2.049467932572413
APD,2001-07-25,38.92692184448242,1.2025042030274546
APD,2001-07-26,38.390380859375,-1.378328826643338
APD,2001-07-27,38.19611358642578,-0.5060311166508735
APD,2001-07-30,37.678077697753906,-1.3562528750463598
APD,2001-07-31,37.77058410644531,0.24551785638713408
APD,2001-08-01,37.89084243774414,0.3183915053045494
APD,2001-08-02,38.15911102294922,0.7080037495757807
APD,2001-08-03,38.473636627197266,0.8242477243741053
APD,2001-08-06,38.78815841674805,0.8174995064761825
APD,2001-08-07,39.15818786621094,0.9539752970151749
APD,2001-08-08,38.6401481628418,-1.3229409520662427
APD,2001-08-09,38.29787063598633,-0.8858080083259612
APD,2001-08-10,38.9361686706543,1.6666671646966114
APD,2001-08-13,38.92692184448242,-0.02374868017983589
APD,2001-08-14,38.99167251586914,0.16633904844931546
APD,2001-08-15,38.390380859375,-1.5421027560421297
APD,2001-08-16,38.00185012817383,-1.0120522967051793
APD,2001-08-17,38.251617431640625,0.6572503776115513
APD,2001-08-20,38.094356536865234,-0.41112220955474843
APD,2001-08-21,38.26087188720703,0.4371129098365456
APD,2001-08-22,38.51988983154297,0.6769786770660202
APD,2001-08-23,38.769657135009766,0.6484112611928383
APD,2001-08-24,39.31544876098633,1.4077803785468745
APD,2001-08-27,39.88899230957031,1.4588248809539905
APD,2001-08-28,39.5374641418457,-0.8812661021779467
APD,2001-08-29,39.1489372253418,-0.9826804144798418
APD,2001-08-30,38.899166107177734,-0.6380022955064568
APD,2001-08-31,39.22294235229492,0.832347521859722
APD,2001-09-04,39.407955169677734,0.47169540653286823
APD,2001-09-05,39.36170196533203,-0.11737022168887279
APD,2001-09-06,38.87141418457031,-1.2455959886936374
APD,2001-09-07,38.20536422729492,-1.7134698370191326
APD,2001-09-10,37.68732833862305,-1.3559244863886821
APD,2001-09-17,34.671600341796875,-8.001968114400848
APD,2001-09-18,34.70860290527344,0.1067229753221266
APD,2001-09-19,33.59851837158203,-3.1982979456737115
APD,2001-09-20,32.423683166503906,-3.4966875386737706
APD,2001-09-21,31.07308006286621,-4.16548328794728
APD,2001-09-24,33.57076644897461,8.038103660966822
APD,2001-09-25,33.77428436279297,0.6062355297359545
APD,2001-09-26,34.12580871582031,1.0408047414162125
APD,2001-09-27,34.55134201049805,1.2469544625925977
APD,2001-09-28,35.689178466796875,3.293175865507947
APD,2001-10-01,35.54116439819336,-0.41473094916213427
APD,2001-10-02,35.689178466796875,0.41645812991719655
APD,2001-10-03,35.624420166015625,-0.1814508026333428
APD,2001-10-04,35.476409912109375,-0.4154741416604102
APD,2001-10-05,35.55966567993164,0.2346792362263539
APD,2001-10-08,34.62534713745117,-2.6274671727517296
APD,2001-10-09,34.72710418701172,0.29388022929157653
APD,2001-10-10,36.1054573059082,3.9690989247874064
APD,2001-10-11,37.21554183959961,3.0745616217683347
APD,2001-10-12,36.660499572753906,-1.4914259994868728
APD,2001-10-15,36.262718200683594,-1.085040784239455
APD,2001-10-16,35.966697692871094,-0.8163218933955108
APD,2001-10-17,35.03237533569336,-2.5977429597683788
APD,2001-10-18,34.88436508178711,-0.422495627224706
APD,2001-10-19,34.06105422973633,-2.3601141947703796
APD,2001-10-22,36.1054573059082,6.00217204782536
APD,2001-10-23,36.281219482421875,0.4868022443934361
APD,2001-10-24,36.5679931640625,0.7904190810884115
APD,2001-10-25,37.04903030395508,1.3154594996077629
APD,2001-10-26,37.937095642089844,2.397000220650747
APD,2001-10-29,37.33580017089844,-1.5849802443081318
APD,2001-10-30,36.938018798828125,-1.0654154196495957
APD,2001-10-31,37.03977966308594,0.2754908562151659
APD,2001-11-01,37.955596923828125,2.472523511404412
APD,2001-11-02,38.85291290283203,2.3641203188154325
APD,2001-11-05,38.751155853271484,-0.2619032704575641
APD,2001-11-06,39.46345901489258,1.8381468782974641
APD,2001-11-07,38.88066482543945,-1.4767944929338084
APD,2001-11-08,39.23219299316406,0.9041207739189927
APD,2001-11-09,39.45420837402344,0.5659010213832749
APD,2001-11-12,38.87141418457031,-1.4771407499252653
APD,2001-11-13,39.787235260009766,2.3560271594208704
APD,2001-11-14,40.53654098510742,1.8832817113351608
APD,2001-11-15,41.18408966064453,1.5974443299812124
APD,2001-11-16,41.248844146728516,0.15723180144944227
APD,2001-11-19,41.97964859008789,1.771696779574694
APD,2001-11-20,42.30342483520508,0.7712695460572183
APD,2001-11-21,41.8686408996582,-1.0277747894894884
APD,2001-11-23,42.386680603027344,1.2372976343098196
APD,2001-11-26,42.61794662475586,0.5456101266679392
APD,2001-11-27,42.24791717529297,-0.8682479536636034
APD,2001-11-28,41.98889923095703,-0.6130904471840171
APD,2001-11-29,42.0721549987793,0.1982804249387904
APD,2001-11-30,42.29417037963867,0.5277014711174477
APD,2001-12-03,42.183162689208984,-0.2624657001976116
APD,2001-12-04,43.11748504638672,2.2149177482530202
APD,2001-12-05,44.024051666259766,2.1025498562769585
APD,2001-12-06,43.92229461669922,-0.23113967413075365
APD,2001-12-07,43.15448760986328,-1.7481031297122085
APD,2001-12-10,42.14616012573242,-2.3365530214299213
APD,2001-12-11,42.88621520996094,1.7559252895655186
APD,2001-12-12,42.47918701171875,-0.9490886436340218
APD,2001-12-13,41.72063064575195,-1.7857130028348545
APD,2001-12-14,41.517112731933594,-0.4878112115476396
APD,2001-12-17,43.061981201171875,3.721040235175166
APD,2001-12-18,44.033302307128906,2.2556349681621235
APD,2001-12-19,43.58926773071289,-1.0084062587877418
APD,2001-12-20,44.07030487060547,1.1035678389101244
APD,2001-12-21,43.3857536315918,-1.5533163226884361
APD,2001-12-24,43.4782600402832,0.21321839762638017
APD,2001-12-26,43.4320068359375,-0.1063823720242052
APD,2001-12-27,43.46900939941406,0.08519653171068509
APD,2001-12-28,43.45050811767578,-0.042562004503676754
APD,2001-12-31,43.39500427246094,-0.1277403823783274
APD,2002-01-02,43.4782600402832,0.1918556507093161
APD,2002-01-03,43.46900939941406,-0.02127647440484104
APD,2002-01-04,43.95004653930664,1.1066208927665633
APD,2002-01-07,44.21831512451172,0.6103943142930612
APD,2002-01-08,43.61701965332031,-1.359833520337117
APD,2002-01-09,43.367252349853516,-0.572637253650099
APD,2002-01-10,42.710453033447266,-1.514505256426435
APD,2002-01-11,41.93339538574219,-1.8193617545956497
APD,2002-01-14,41.14708709716797,-1.8751362281566486
APD,2002-01-15,41.16558837890625,0.044963770326167385
APD,2002-01-16,40.82331085205078,-0.8314651638280823
APD,2002-01-17,41.30434799194336,1.1783393601658698
APD,2002-01-18,40.712303161621094,-1.4333716887087733
APD,2002-01-22,40.740055084228516,0.06816593622140932
APD,2002-01-23,41.914894104003906,2.883744308510283
APD,2002-01-24,42.96022033691406,2.4939255013179285
APD,2002-01-25,43.15448760986328,0.45220269222476794
APD,2002-01-28,42.553192138671875,-1.3933556033091987
APD,2002-01-29,42.192413330078125,-0.847830187258447
APD,2002-01-30,42.45143508911133,0.613906004870679
APD,2002-01-31,42.78445816040039,0.7844801255599609
APD,2002-02-01,43.1822395324707,0.9297333405018593
APD,2002-02-04,42.6734504699707,-1.1782368585061875
APD,2002-02-05,42.34042739868164,-0.7803987435312076
APD,2002-02-06,42.45143508911133,0.26217895578717343
APD,2002-02-07,42.46068572998047,0.02179111459887917
APD,2002-02-08,43.348751068115234,2.091500226308707
APD,2002-02-11,44.30157470703125,2.1980417323184565
APD,2002-02-12,43.92229461669922,-0.8561322996760934
APD,2002-02-13,43.62627029418945,-0.6739728083268615
APD,2002-02-14,43.4320068359375,-0.4452900899892587
APD,2002-02-15,44.23681640625,1.8530333478548044
APD,2002-02-19,43.200740814208984,-2.3421115627449085
APD,2002-02-20,43.367252349853516,0.38543675989408666
APD,2002-02-21,43.02497863769531,-0.7892446341700499
APD,2002-02-22,43.57076644897461,1.2685370883626979
APD,2002-02-25,44.26456832885742,1.5923563811881092
APD,2002-02-26,43.91304397583008,-0.7941438633620956
APD,2002-02-27,45.13413619995117,2.780705033322639
APD,2002-02-28,44.86586380004883,-0.5943891309093785
APD,2002-03-01,45.679927825927734,1.8144396584158118
APD,2002-03-04,47.56706619262695,4.131220114643197
APD,2002-03-05,45.79093551635742,-3.7339504376345922
APD,2002-03-06,46.790008544921875,2.18181397103705
APD,2002-03-07,46.43848419189453,-0.7512808053665054
APD,2002-03-08,46.54949188232422,0.23904245016046488
APD,2002-03-11,47.17853927612305,1.3513517943204212
APD,2002-03-12,47.17853927612305,0.0
APD,2002-03-13,47.00277328491211,-0.3725549665330452
APD,2002-03-14,47.289546966552734,0.610120768624256
APD,2002-03-15,48.05735397338867,1.6236294405167273
APD,2002-03-18,48.33487319946289,0.577475044148068
APD,2002-03-19,49.07493209838867,1.531107562591072
APD,2002-03-20,48.751155853271484,-0.6597589263456549
APD,2002-03-21,47.585567474365234,-2.390893833193153
APD,2002-03-22,47.03977966308594,-1.1469608123793384
APD,2002-03-25,45.92969512939453,-2.359884637305254
APD,2002-03-26,46.85476303100586,2.0140954539436873
APD,2002-03-27,47.99259948730469,2.428432848002826
APD,2002-03-28,47.77983474731445,-0.4433282261497751
APD,2002-04-01,46.95652389526367,-1.7231345742506066
APD,2002-04-02,46.6142463684082,-0.7289243292772585
APD,2002-04-03,45.88344192504883,-1.5677705858067048
APD,2002-04-04,45.180389404296875,-1.5322575884790801
APD,2002-04-05,46.17946243286133,2.2112979585550807
APD,2002-04-08,46.25346755981445,0.160255496825501
APD,2002-04-09,46.76225662231445,1.1000019876175493
APD,2002-04-10,47.17853927612305,0.890210789378254
APD,2002-04-11,46.95652389526367,-0.4705855337317266
APD,2002-04-12,46.790008544921875,-0.3546160075929117
APD,2002-04-15,46.04070281982422,-1.6014225010843264
APD,2002-04-16,47.280296325683594,2.692386149512971
APD,2002-04-17,46.71600341796875,-1.1935054379266008
APD,2002-04-18,46.37372970581055,-0.7326690793642454
APD,2002-04-19,46.43848419189453,0.13963613988949852
APD,2002-04-22,45.43940734863281,-2.1513984804786057
APD,2002-04-23,43.052730560302734,-5.252438197572329
APD,2002-04-24,44.4033317565918,3.1370860308089332
APD,2002-04-25,44.30157470703125,-0.22916534758777862
APD,2002-04-26,44.4033317565918,0.22969172141955596
APD,2002-04-29,43.709529876708984,-1.5624995972961297
APD,2002-04-30,44.4495849609375,1.693120668000736
APD,2002-05-01,45.24514389038086,1.7898005800110361
APD,2002-05-02,46.89176559448242,3.639333556084967
APD,2002-05-03,46.9102668762207,0.03945528922557617
APD,2002-05-06,46.290470123291016,-1.3212390254890405
APD,2002-05-07,46.89176559448242,1.2989616860444642
APD,2002-05-08,47.49306106567383,1.2823050349423326
APD,2002-05-09,48.03885269165039,1.149202880862621
APD,2002-05-10,47.19704055786133,-1.7523568666230394
APD,2002-05-13,47.22479248046875,0.058800132973169106
APD,2002-05-14,48.316375732421875,2.311462252384877
APD,2002-05-15,48.27936935424805,-0.0765917923537418
APD,2002-05-16,47.881591796875,-0.8239079397544979
APD,2002-05-17,47.72433090209961,-0.32843706500512715
APD,2002-05-20,47.021278381347656,-1.4731532270073622
APD,2002-05-21,46.919517517089844,-0.2164144994794115
APD,2002-05-22,47.0767822265625,0.33517972433407817
APD,2002-05-23,47.38205337524414,0.6484537265365464
APD,2002-05-24,46.72525405883789,-1.3861774018206874
APD,2002-05-28,46.03145217895508,-1.4848541626101275
APD,2002-05-29,45.92969512939453,-0.2210598291901622
APD,2002-05-30,45.689178466796875,-0.523662658591717
APD,2002-05-31,46.39222717285156,1.5387641661484652
APD,2002-06-03,45.328399658203125,-2.293115850387506
APD,2002-06-04,44.89361572265625,-0.9591866000682736
APD,2002-06-05,45.55966567993164,1.4836184311598277
APD,2002-06-06,44.6993522644043,-1.888322494662864
APD,2002-06-07,45.050880432128906,0.7864278785188139
APD,2002-06-10,45.78168487548828,1.6221757185419738
APD,2002-06-11,44.63459777832031,-2.505558937570085
APD,2002-06-12,44.801109313964844,0.37305485863570187
APD,2002-06-13,43.92229461669922,-1.9615913773628146
APD,2002-06-14,43.358001708984375,-1.2847527949969573
APD,2002-06-17,44.357078552246094,2.3042502049966496
APD,2002-06-18,44.41258239746094,0.12512962310957665
APD,2002-06-19,44.25531768798828,-0.3540994488121618
APD,2002-06-20,44.76410675048828,1.1496676311016474
APD,2002-06-21,44.85661315917969,0.2066530874993866
APD,2002-06-24,45.12488555908203,0.5980665525289197
APD,2002-06-25,45.328399658203125,0.4510019174555735
APD,2002-06-26,45.65217590332031,0.7142900423544818
APD,2002-06-27,46.02220153808594,0.8105323074835358
APD,2002-06-28,46.68825149536133,1.4472361925671917
APD,2002-07-01,46.8177604675293,0.2773909238833694
APD,2002-07-02,45.309898376464844,-3.220705296465942
APD,2002-07-03,45.21739196777344,-0.20416379644642157
APD,2002-07-05,47.50231170654297,5.053187809677295
APD,2002-07-08,46.928768157958984,-1.207401341069858
APD,2002-07-09,45.76318359375,-2.4837314294841706
APD,2002-07-10,43.857540130615234,-4.164140939257177
APD,2002-07-11,43.23774337768555,-1.413204550651559
APD,2002-07-12,43.81128692626953,1.3264881646898985
APD,2002-07-15,42.72895431518555,-2.4704424065548514
APD,2002-07-16,41.35060119628906,-3.225805875634613
APD,2002-07-17,41.97964859008789,1.5212533206295564
APD,2002-07-18,41.239593505859375,-1.7628901362534366
APD,2002-07-19,39.38945388793945,-4.486318754953422
APD,2002-07-22,38.40888214111328,-2.489427118273424
APD,2002-07-23,37.74283218383789,-1.7341039888334686
APD,2002-07-24,40.51803970336914,7.35293924423519
APD,2002-07-25,41.766883850097656,3.0821929093096667
APD,2002-07-26,41.017574310302734,-1.794027877406923
APD,2002-07-29,42.49768829345703,3.608487357046175
APD,2002-07-30,41.02682876586914,-3.4610342036283104
APD,2002-07-31,40.93431854248047,-0.22548714139376536
APD,2002-08-01,40.98982238769531,0.135592449541444
APD,2002-08-02,38.85291290283203,-5.213268466136989
APD,2002-08-05,37.937095642089844,-2.3571392524225243
APD,2002-08-06,39.759483337402344,4.803709046431659
APD,2002-08-07,41.0638313293457,3.2805959294655684
APD,2002-08-08,42.118408203125,2.568140477008196
APD,2002-08-09,42.22016525268555,0.24159756719628334
APD,2002-08-12,41.58186721801758,-1.5118321561457315
APD,2002-08-13,41.48936080932617,-0.22246814508445345
APD,2002-08-14,42.349674224853516,2.0735759692252387
APD,2002-08-15,42.09990692138672,-0.589773848414199
APD,2002-08-16,41.79463577270508,-0.7251112199646248
APD,2002-08-19,43.29324722290039,3.5856550068896986
APD,2002-08-20,42.534690856933594,-1.7521355283452889
APD,2002-08-21,42.91396713256836,0.8916869218832835
APD,2002-08-22,44.08880615234375,2.737661181838802
APD,2002-08-23,43.41350555419922,-1.5316826584305998
APD,2002-08-26,44.310821533203125,2.0669051428792384
APD,2002-08-27,44.56984329223633,0.5845564358113009
APD,2002-08-28,43.052730560302734,-3.403899632283114
APD,2002-08-29,43.052730560302734,0.0
APD,2002-08-30,43.39500427246094,0.7950104620630061
APD,2002-09-03,41.34135055541992,-4.732465756073889
APD,2002-09-04,42.74745559692383,3.4012073205469173
APD,2002-09-05,40.82331085205078,-4.501191282625749
APD,2002-09-06,41.97964859008789,2.8325427651564983
APD,2002-09-09,41.887142181396484,-0.22036013115471764
APD,2002-09-10,42.72895431518555,2.009714890893033
APD,2002-09-11,43.15448760986328,0.9958897929933652
APD,2002-09-12,42.09065628051758,-2.4651696457694827
APD,2002-09-13,42.035152435302734,-0.13186737893781109
APD,2002-09-16,41.71137619018555,-0.7702511501903486
APD,2002-09-17,41.18408966064453,-1.2641312219880296
APD,2002-09-18,41.16558837890625,-0.04492337184269779
APD,2002-09-19,39.48196029663086,-4.089891942703538
APD,2002-09-20,39.759483337402344,0.7029109970387415
APD,2002-09-23,38.954673767089844,-2.024195242887883
APD,2002-09-24,37.51156234741211,-3.7045912085058252
APD,2002-09-25,38.38113021850586,2.3181329080358637
APD,2002-09-26,39.86124038696289,3.8563485755387594
APD,2002-09-27,39.04718017578125,-2.0422350214869156
APD,2002-09-30,38.86216354370117,-0.473828407703647
APD,2002-10-01,41.05458068847656,5.641521070513678
APD,2002-10-02,38.57539367675781,-6.038758574910064
APD,2002-10-03,38.112857818603516,-1.1990437791253972
APD,2002-10-04,37.946346282958984,-0.43689071136316926
APD,2002-10-07,38.03885269165039,0.2437821233211901
APD,2002-10-08,39.546714782714844,3.964005179881336
APD,2002-10-09,37.54856491088867,-5.052631761714698
APD,2002-10-10,40.13875961303711,6.898252192315635
APD,2002-10-11,41.12858581542969,2.4660109378942474
APD,2002-10-14,40.91581726074219,-0.5173252385635818
APD,2002-10-15,42.386680603027344,3.594852652977343
APD,2002-10-16,40.68455123901367,-4.015717531540086
APD,2002-10-17,42.22941589355469,3.7971775710766487
APD,2002-10-18,41.47085952758789,-1.79627482387833
APD,2002-10-21,42.72895431518555,3.0336838973899827
APD,2002-10-22,41.16558837890625,-3.6587975562128117
APD,2002-10-23,40.61054611206055,-1.3483161268991184
APD,2002-10-24,38.464385986328125,-5.28473593979829
APD,2002-10-25,40.573543548583984,5.48340369453848
APD,2002-10-28,39.85198974609375,-1.7783849754858694
APD,2002-10-29,39.59296798706055,-0.6499594140304876
APD,2002-10-30,39.88899230957031,0.7476689360760069
APD,2002-10-31,40.888065338134766,2.504633410668422
APD,2002-11-01,41.230342864990234,0.8371086379972192
APD,2002-11-04,40.62904739379883,-1.4583809626816935
APD,2002-11-05,40.53654098510742,-0.22768539905645424
APD,2002-11-06,41.66512680053711,2.7841196806711155
APD,2002-11-07,40.425533294677734,-2.975134365469867
APD,2002-11-08,39.35245132446289,-2.6544658357200213
APD,2002-11-11,38.14986038208008,-3.0559492532431842
APD,2002-11-12,38.00185012817383,-0.38797063062325776
APD,2002-11-13,38.21461486816406,0.5598799512987362
APD,2002-11-14,39.1951904296875,2.5659700219570647
APD,2002-11-15,39.50046157836914,0.7788484896616765
APD,2002-11-18,39.22294235229492,-0.7025721092489445
APD,2002-11-19,39.36170196533203,0.3537715548996623
APD,2002-11-20,40.14801025390625,1.997648092724158
APD,2002-11-21,40.564292907714844,1.0368699499076373
APD,2002-11-22,39.08418273925781,-3.6488006134467343
APD,2002-11-25,39.07493209838867,-0.02366850275686838
APD,2002-11-26,38.26087188720703,-2.0833310960896356
APD,2002-11-27,39.85198974609375,4.15860324243873
APD,2002-11-29,40.90656661987305,2.646233928338959
APD,2002-12-02,40.92506790161133,0.0452281461561066
APD,2002-12-03,40.286773681640625,-1.5596656345329363
APD,2002-12-04,40.869564056396484,1.4466047327623244
APD,2002-12-05,40.240516662597656,-1.5391585604651814
APD,2002-12-06,40.749305725097656,1.264370104305601
APD,2002-12-09,40.49953842163086,-0.6129363409324684
APD,2002-12-10,40.83256149291992,0.8222885599881158
APD,2002-12-11,41.21184158325195,0.9288667584515853
APD,2002-12-12,40.34227752685547,-2.1099859239240293
APD,2002-12-13,39.81498718261719,-1.307041586552149
APD,2002-12-16,41.29509735107422,3.717469910685378
APD,2002-12-17,40.39778137207031,-2.1729358605824034
APD,2002-12-18,39.250694274902344,-2.839480432361141
APD,2002-12-19,39.22294235229492,-0.07070428465049128
APD,2002-12-20,40.49953842163086,3.2547177564338003
APD,2002-12-23,40.15726089477539,-0.8451393279896191
APD,2002-12-24,39.89824295043945,-0.645008993553231
APD,2002-12-26,40.0462532043457,0.3709693534377001
APD,2002-12-27,39.269195556640625,-1.9404003758852428
APD,2002-12-30,39.48196029663086,0.5418107933567118
APD,2002-12-31,39.546714782714844,0.1640103115384317
APD,2003-01-02,39.36170196533203,-0.4678335947735368
APD,2003-01-03,39.30619812011719,-0.14100976950571775
APD,2003-01-06,40.69380187988281,3.5302416059808106
APD,2003-01-07,40.564292907714844,-0.31825232881962373
APD,2003-01-08,39.34320068359375,-3.0102637975204405
APD,2003-01-09,40.52729034423828,3.009642428858883
APD,2003-01-10,40.18501281738281,-0.8445606008893436
APD,2003-01-13,40.51803970336914,0.8287340544091304
APD,2003-01-14,40.592044830322266,0.18264735287025768
APD,2003-01-15,39.787235260009766,-1.982678068268462
APD,2003-01-16,40.33302688598633,1.3717757024578559
APD,2003-01-17,39.82423782348633,-1.2614700700203985
APD,2003-01-21,39.00092315673828,-2.0673708066862195
APD,2003-01-22,38.390380859375,-1.5654560147451146
APD,2003-01-23,38.908416748046875,1.3493898134781634
APD,2003-01-24,37.946346282958984,-2.472653851010742
APD,2003-01-27,36.97502136230469,-2.559732400614556
APD,2003-01-28,37.34505081176758,1.0007552012941678
APD,2003-01-29,37.40055465698242,0.1486243665716369
APD,2003-01-30,37.47455978393555,0.19787173648053713
APD,2003-01-31,38.3441276550293,2.320421843798459
APD,2003-02-03,38.32562255859375,-0.0482605748708953
APD,2003-02-04,37.974098205566406,-0.9172045476623869
APD,2003-02-05,38.233116149902344,0.6820911004490116
APD,2003-02-06,38.14986038208008,-0.21775825830110396
APD,2003-02-07,37.84458923339844,-0.8001894256604802
APD,2003-02-10,37.89084243774414,0.12221880401566132
APD,2003-02-11,37.40980529785156,-1.2695340323534254
APD,2003-02-12,37.0767822265625,-0.8902026317367362
APD,2003-02-13,37.169288635253906,0.24949956046922406
APD,2003-02-14,37.36355209350586,0.522645079808437
APD,2003-02-18,36.82701110839844,-1.436001009124288
APD,2003-02-19,36.04995346069336,-2.1100209447295293
APD,2003-02-20,35.615169525146484,-1.2060596306204263
APD,2003-02-21,35.92044448852539,0.8571487022218438
APD,2003-02-24,35.39315414428711,-1.4679393636309879
APD,2003-02-25,35.51341247558594,0.33977850860245074
APD,2003-02-26,35.189640045166016,-0.9116905637905237
APD,2003-02-27,35.65217590332031,1.3144091771346122
APD,2003-02-28,35.855690002441406,0.5708321973754815
APD,2003-03-03,35.994449615478516,0.3869946806982716
APD,2003-03-04,35.28214645385742,-1.9789249987997692
APD,2003-03-05,35.467159271240234,0.5243808440758446
APD,2003-03-06,35.050880432128906,-1.1737022295125854
APD,2003-03-07,35.624420166015625,1.6363062120430927
APD,2003-03-10,35.21739196777344,-1.1425538895661114
APD,2003-03-11,34.76410675048828,-1.2871061482915724
APD,2003-03-12,34.680850982666016,-0.23948772341488844
APD,2003-03-13,36.45698547363281,5.121369403116827
APD,2003-03-14,36.54024124145508,0.2283671201572135
APD,2003-03-17,38.3441276550293,4.936711834096208
APD,2003-03-18,39.01017761230469,1.7370324949563143
APD,2003-03-19,39.00092315673828,-0.02372318234071802
APD,2003-03-20,39.03792953491211,0.0948859031492777
APD,2003-03-21,39.7502326965332,1.8246438018288735
APD,2003-03-24,38.36262512207031,-3.490816230074323
APD,2003-03-25,38.82516098022461,1.205693970844024
APD,2003-03-26,38.81591033935547,-0.02382640698863625
APD,2003-03-27,38.51063919067383,-0.7864588155030994
APD,2003-03-28,38.51988983154297,0.024021000595020325
APD,2003-03-31,38.32562255859375,-0.5043297730050522
APD,2003-04-01,38.917667388916016,1.5447755073439984
APD,2003-04-02,39.98149871826172,2.7335434025747674
APD,2003-04-03,39.17668914794922,-2.012954981962445
APD,2003-04-04,39.47270965576172,0.7556036874238892
APD,2003-04-07,39.417205810546875,-0.14061321277127892
APD,2003-04-08,38.603145599365234,-2.0652407862046473
APD,2003-04-09,37.91859436035156,-1.7733042952461586
APD,2003-04-10,38.14986038208008,0.6099013574467627
APD,2003-04-11,37.798336029052734,-0.9214302477302483
APD,2003-04-14,38.57539367675781,2.0557985597773776
APD,2003-04-15,39.29694747924805,1.8705027576296107
APD,2003-04-16,38.50138854980469,-2.024480221685099
APD,2003-04-17,39.15818786621094,1.7059107246395255
APD,2003-04-21,38.97317123413086,-0.472485174013193
APD,2003-04-22,39.74098205566406,1.9701009623276144
APD,2003-04-23,39.96299743652344,0.5586560003685959
APD,2003-04-24,39.60221862792969,-0.902782152832271
APD,2003-04-25,38.16836166381836,-3.620648069197041
APD,2003-04-28,39.04718017578125,2.302479000024693
APD,2003-04-29,39.407955169677734,0.9239463445820162
APD,2003-04-30,39.84273910522461,1.1032897638937111
APD,2003-05-01,39.546714782714844,-0.7429818560615642
APD,2003-05-02,39.87049102783203,0.8187184369071954
APD,2003-05-05,39.87049102783203,0.0
APD,2003-05-06,39.9537467956543,0.2088155065964603
APD,2003-05-07,39.47270965576172,-1.2039850538996255
APD,2003-05-08,39.1489372253418,-0.8202437411657715
APD,2003-05-09,39.73173141479492,1.4886590307638503
APD,2003-05-12,40.49028778076172,1.9091953432573971
APD,2003-05-13,40.65679931640625,0.4112382123488967
APD,2003-05-14,40.434783935546875,-0.5460719598991748
APD,2003-05-15,40.740055084228516,0.7549716332557743
APD,2003-05-16,40.53654098510742,-0.49954301411800905
APD,2003-05-19,39.407955169677734,-2.7841196806711155
APD,2003-05-20,39.34320068359375,-0.16431831036441968
APD,2003-05-21,39.287696838378906,-0.1410760798574051
APD,2003-05-22,39.47270965576172,0.47091795211084975
APD,2003-05-23,39.130435943603516,-0.8671148120895311
APD,2003-05-27,39.82423782348633,1.7730491959832673
APD,2003-05-28,39.68547439575195,-0.34843963203871064
APD,2003-05-29,39.00092315673828,-1.7249415546534252
APD,2003-05-30,40.32377243041992,3.3918409273681283
APD,2003-06-02,40.49028778076172,0.4129458637063932
APD,2003-06-03,40.055503845214844,-1.0737980868425812
APD,2003-06-04,40.601295471191406,1.362588342629878
APD,2003-06-05,40.33302688598633,-0.660738979118114
APD,2003-06-06,40.25901794433594,-0.18349463792936005
APD,2003-06-09,39.139686584472656,-2.780324550914093
APD,2003-06-10,39.20444107055664,0.16544456978271338
APD,2003-06-11,38.899166107177734,-0.7786744436159676
APD,2003-06-12,39.22294235229492,0.832347521859722
APD,2003-06-13,39.37095260620117,0.3773563252263079
APD,2003-06-16,40.055503845214844,1.7387215540876966
APD,2003-06-17,40.7585563659668,1.7551957989811795
APD,2003-06-18,39.37095260620117,-3.4044477613644486
APD,2003-06-19,39.01942443847656,-0.8928617278852413
APD,2003-06-20,39.33395004272461,0.8060744328609148
APD,2003-06-23,38.445884704589844,-2.2577578330428283
APD,2003-06-24,38.64939880371094,0.529352102792946
APD,2003-06-25,38.14060974121094,-1.3164216734236733
APD,2003-06-26,38.482887268066406,0.8974096879359461
APD,2003-06-27,37.99259948730469,-1.2740410493278342
APD,2003-06-30,38.482887268066406,1.2904823238682361
APD,2003-07-01,38.50138854980469,0.048076646664796385
APD,2003-07-02,38.86216354370117,0.9370441105774452
APD,2003-07-03,38.630897521972656,-0.5950930175785296
APD,2003-07-07,39.287696838378906,1.700191708030263
APD,2003-07-08,39.38945388793945,0.2590048736609729
APD,2003-07-09,38.899166107177734,-1.2447184014192203
APD,2003-07-10,38.67715072631836,-0.5707458618718575
APD,2003-07-11,38.51988983154297,-0.4065989655964497
APD,2003-07-14,38.57539367675781,0.14409139137618876
APD,2003-07-15,38.35337829589844,-0.5755362672893227
APD,2003-07-16,38.270118713378906,-0.2170853943482598
APD,2003-07-17,39.102684020996094,2.1754970603896417
APD,2003-07-18,40.69380187988281,4.069075815952616
APD,2003-07-21,41.46160888671875,1.8867910378644437
APD,2003-07-22,41.72063064575195,0.6247267435783854
APD,2003-07-23,41.63737487792969,-0.199555391502082
APD,2003-07-24,41.99814987182617,0.8664691156783588
APD,2003-07-25,43.228492736816406,2.9295168209673816
APD,2003-07-28,42.49768829345703,-1.690561935177004
APD,2003-07-29,42.90471649169922,0.9577655034588073
APD,2003-07-30,42.72895431518555,-0.40965700483692746
APD,2003-07-31,42.99722671508789,0.627846864501902
APD,2003-08-01,42.839962005615234,-0.365755471892959
APD,2003-08-04,42.50693893432617,-0.7773654683573494
APD,2003-08-05,41.554115295410156,-2.241571994605729
APD,2003-08-06,41.70212936401367,0.35619593282465445
APD,2003-08-07,41.81313705444336,0.2661918998445145
APD,2003-08-08,42.321922302246094,1.2168071655094037
APD,2003-08-11,42.63644790649414,0.743174192329521
APD,2003-08-12,42.77520751953125,0.32544834255756605
APD,2003-08-13,42.64569854736328,-0.30276643803267556
APD,2003-08-14,43.358001708984375,1.6702813786248383
APD,2003-08-15,43.23774337768555,-0.2773613325309454
APD,2003-08-18,43.59851837158203,0.8343982958247453
APD,2003-08-19,43.62627029418945,0.0636533617287105
APD,2003-08-20,43.63552474975586,0.02121303403659347
APD,2003-08-21,44.11655807495117,1.1023892297708837
APD,2003-08-22,43.654022216796875,-1.048440491138225
APD,2003-08-25,43.580020904541016,-0.16951774085868232
APD,2003-08-26,43.358001708984375,-0.5094517876504834
APD,2003-08-27,43.367252349853516,0.021335487117757346
APD,2003-08-28,43.644771575927734,0.6399280817594999
APD,2003-08-29,43.77428436279297,0.2967429595545523
APD,2003-09-02,44.542091369628906,1.7540138417169837
APD,2003-09-03,44.99537658691406,1.0176558920945267
APD,2003-09-04,44.96762466430664,-0.061677276005933646
APD,2003-09-05,44.19981384277344,-1.7074747160097603
APD,2003-09-08,44.84736251831055,1.4650484226937044
APD,2003-09-09,44.357078552246094,-1.0932280930997407
APD,2003-09-10,43.60777282714844,-1.689258511953362
APD,2003-09-11,44.05180358886719,1.0182376510692093
APD,2003-09-12,44.89361572265625,1.9109595185832662
APD,2003-09-15,44.32932662963867,-1.2569473051661562
APD,2003-09-16,44.63459777832031,0.6886437757832597
APD,2003-09-17,44.4958381652832,-0.3108790488630886
APD,2003-09-18,44.828861236572266,0.7484364493866247
APD,2003-09-19,44.27382278442383,-1.2381274849239898
APD,2003-09-22,43.487510681152344,-1.7760203520264306
APD,2003-09-23,42.96022033691406,-1.2125098355349473
APD,2003-09-24,42.22941589355469,-1.7011189366070933
APD,2003-09-25,41.72063064575195,-1.2048124205297994
APD,2003-09-26,41.73912811279297,0.04433649912456428
APD,2003-09-29,42.201663970947266,1.1081588884759963
APD,2003-09-30,41.72063064575195,-1.1398444514568618
APD,2003-10-01,42.553192138671875,1.99556305845221
APD,2003-10-02,42.858463287353516,0.7173871884553984
APD,2003-10-03,43.53376388549805,1.575652849746012
APD,2003-10-06,43.6910285949707,0.36124767407268443
APD,2003-10-07,44.06105422973633,0.8469144505520276
APD,2003-10-08,44.07955551147461,0.04199010228356226
APD,2003-10-09,44.292320251464844,0.4826834969668514
APD,2003-10-10,43.92229461669922,-0.8354171392802257
APD,2003-10-13,44.172061920166016,0.5686572289687053
APD,2003-10-14,44.310821533203125,0.31413433515485867
APD,2003-10-15,44.11655807495117,-0.4384108701446343
APD,2003-10-16,44.014801025390625,-0.23065500574108722
APD,2003-10-17,43.93154525756836,-0.18915402519765756
APD,2003-10-20,43.3857536315918,-1.2423683773848948
APD,2003-10-21,42.88621520996094,-1.1513881396936654
APD,2003-10-22,42.43293380737305,-1.0569396258651609
APD,2003-10-23,43.071231842041016,1.5042514796774764
APD,2003-10-24,43.061981201171875,-0.021477539586201022
APD,2003-10-27,42.65494918823242,-0.9452236092852506
APD,2003-10-28,41.16558837890625,-3.491648302647732
APD,2003-10-29,42.00740051269531,2.0449413379948655
APD,2003-10-30,42.00740051269531,0.0
APD,2003-10-31,42.00740051269531,0.0
APD,2003-11-03,41.99814987182617,-0.022021455163223624
APD,2003-11-04,41.48936080932617,-1.2114558952067367
APD,2003-11-05,41.50786209106445,0.04459283386724078
APD,2003-11-06,42.1646614074707,1.5823491823435676
APD,2003-11-07,43.29324722290039,2.6766153877610055
APD,2003-11-10,42.78445816040039,-1.1752157556591647
APD,2003-11-11,42.46068572998047,-0.7567524384814894
APD,2003-11-12,42.5809440612793,0.2832227723866376
APD,2003-11-13,42.183162689208984,-0.9341769677484235
APD,2003-11-14,42.553192138671875,0.8771970280871066
APD,2003-11-17,42.09990692138672,-1.0652202443661496
APD,2003-11-18,41.766883850097656,-0.7910304217795927
APD,2003-11-19,42.00740051269531,0.5758549367984367
APD,2003-11-20,41.877891540527344,-0.30830037228518625
APD,2003-11-21,42.062904357910156,0.44179114701552447
APD,2003-11-24,42.210914611816406,0.3518783502129086
APD,2003-11-25,43.4320068359375,2.8928352663063706
APD,2003-11-26,44.33857345581055,2.0873238100591607
APD,2003-11-28,44.34782409667969,0.020863641177726322
APD,2003-12-01,45.26364517211914,2.06508683141462
APD,2003-12-02,45.198890686035156,-0.1430606965871828
APD,2003-12-03,45.42090606689453,0.4911965260421036
APD,2003-12-04,46.68825149536133,2.790224894677995
APD,2003-12-05,46.345977783203125,-0.7331045845488715
APD,2003-12-08,46.74375534057617,0.8582784880141414
APD,2003-12-09,47.03052520751953,0.6134934278470894
APD,2003-12-10,47.05827713012695,0.05900831956473507
APD,2003-12-11,47.55781555175781,1.0615314713913637
APD,2003-12-12,47.974098205566406,0.8753191225857382
APD,2003-12-15,47.974098205566406,0.0
APD,2003-12-16,48.15911102294922,0.38565147507316766
APD,2003-12-17,47.87234115600586,-0.5954633730815839
APD,2003-12-18,48.52914047241211,1.3719807733360678
APD,2003-12-19,48.455135345458984,-0.15249626561013585
APD,2003-12-22,48.455135345458984,0.0
APD,2003-12-23,48.18686294555664,-0.5536511207526407
APD,2003-12-24,47.964847564697266,-0.4607383989910674
APD,2003-12-26,48.390380859375,0.8871774148844214
APD,2003-12-29,49.09343338012695,1.4528766012300354
APD,2003-12-30,48.6864013671875,-0.8290966528819332
APD,2003-12-31,48.87141418457031,0.380009226780742
APD,2004-01-02,48.72340393066406,-0.30285649878529775
APD,2004-01-05,49.30619812011719,1.1961278203847847
APD,2004-01-06,49.16743850708008,-0.2814242799638933
APD,2004-01-07,48.81591033935547,-0.7149613207407368
APD,2004-01-08,49.426456451416016,1.2507113107513401
APD,2004-01-09,48.085105895996094,-2.7138311174267793
APD,2004-01-12,48.58464431762695,1.0388630997534287
APD,2004-01-13,49.916744232177734,2.741812630842877
APD,2004-01-14,50.61054611206055,1.38991813379441
APD,2004-01-15,50.7585563659668,0.2924494305564851
APD,2004-01-16,50.878814697265625,0.23692228445539865
APD,2004-01-20,50.30527114868164,-1.1272738014763695
APD,2004-01-21,48.37187957763672,-3.8433180597130967
APD,2004-01-22,46.114707946777344,-4.6662888656964885
APD,2004-01-23,44.57909393310547,-3.3299875073353635
APD,2004-01-26,46.16096115112305,3.5484508060915187
APD,2004-01-27,45.86494064331055,-0.641278908477183
APD,2004-01-28,45.86494064331055,0.0
APD,2004-01-29,46.0129508972168,0.32270891846850613
APD,2004-01-30,46.17021179199219,0.34177528654200096
APD,2004-02-02,46.03145217895508,-0.3005392603834145
APD,2004-02-03,45.38390350341797,-1.4067526547275833
APD,2004-02-04,44.976871490478516,-0.8968642657826931
APD,2004-02-05,45.43940734863281,1.0283860189168825
APD,2004-02-06,46.03145217895508,1.3029325531906943
APD,2004-02-09,46.25346755981445,0.4823123545967034
APD,2004-02-10,46.74375534057617,1.060002215245115
APD,2004-02-11,47.70582962036133,2.0581878216147986
APD,2004-02-12,47.18778991699219,-1.0859044009750018
APD,2004-02-13,46.54024124145508,-1.3722801527179196
APD,2004-02-17,46.919517517089844,0.8149426507418456
APD,2004-02-18,46.151710510253906,-1.6364341482332456
APD,2004-02-19,46.25346755981445,0.22048380966928072
APD,2004-02-20,45.91119384765625,-0.7399957888899467
APD,2004-02-23,45.65217590332031,-0.5641716597381885
APD,2004-02-24,45.74468231201172,0.20263307687089505
APD,2004-02-25,45.69842529296875,-0.10111999188772147
APD,2004-02-26,45.328399658203125,-0.8097120029703864
APD,2004-02-27,44.62534713745117,-1.5510199478765863
APD,2004-03-01,45.5966682434082,2.176612997463634
APD,2004-03-02,45.58741760253906,-0.020287975471711128
APD,2004-03-03,45.56891632080078,-0.04058418465284763
APD,2004-03-04,45.476409912109375,-0.20300331050264742
APD,2004-03-05,46.114707946777344,1.4035805286775727
APD,2004-03-08,45.79093551635742,-0.7021023114655689
APD,2004-03-09,45.13413619995117,-1.434343520174708
APD,2004-03-10,44.07955551147461,-2.3365478488490576
APD,2004-03-11,43.6910285949707,-0.8814220379394833
APD,2004-03-12,44.36632537841797,1.5456188722574593
APD,2004-03-15,43.496761322021484,-1.9599641146288982
APD,2004-03-16,43.75578308105469,0.5954966557523145
APD,2004-03-17,44.34782409667969,1.3530577535963317
APD,2004-03-18,44.07955551147461,-0.604919385943814
APD,2004-03-19,44.11655807495117,0.08394495599424179
APD,2004-03-22,43.6910285949707,-0.9645572967354354
APD,2004-03-23,43.62627029418945,-0.14821875992341305
APD,2004-03-24,44.44033432006836,1.8659950080292198
APD,2004-03-25,46.04070281982422,3.601162151998394
APD,2004-03-26,45.65217590332031,-0.8438770320782663
APD,2004-03-29,46.16096115112305,1.1144819227898672
APD,2004-03-30,46.25346755981445,0.2003996588991308
APD,2004-03-31,46.36447525024414,0.2399986342345839
APD,2004-04-01,46.299720764160156,-0.13966401158318487
APD,2004-04-02,47.68732833862305,2.997010676438072
APD,2004-04-05,48.103607177734375,0.8729338665302677
APD,2004-04-06,48.1313591003418,0.05769197828529027
APD,2004-04-07,47.56706619262695,-1.1724017735265546
APD,2004-04-08,47.49306106567383,-0.15558059993322493
APD,2004-04-12,48.05735397338867,1.1881586384472786
APD,2004-04-13,47.68732833862305,-0.7699667255307574
APD,2004-04-14,47.9278450012207,0.5043617895508223
APD,2004-04-15,48.66790008544922,1.5441025654495233
APD,2004-04-16,48.741905212402344,0.15206147547601745
APD,2004-04-19,48.51988983154297,-0.45549179887798275
APD,2004-04-20,47.98334884643555,-1.1058165774288642
APD,2004-04-21,48.18686294555664,0.42413483846743816
APD,2004-04-22,48.83441162109375,1.3438282468579255
APD,2004-04-23,48.908416748046875,0.15154298884019202
APD,2004-04-26,48.27936935424805,-1.2861741099479573
APD,2004-04-27,48.51988983154297,0.49818479510390645
APD,2004-04-28,47.132286071777344,-2.8598658500323726
APD,2004-04-29,46.114707946777344,-2.15898317227885
APD,2004-04-30,46.07770538330078,-0.08024026416749708
APD,2004-05-03,45.94819641113281,-0.28106645305063793
APD,2004-05-04,45.78168487548828,-0.36238970982588325
APD,2004-05-05,45.79093551635742,0.020205986071286652
APD,2004-05-06,45.679927825927734,-0.24242284892832533
APD,2004-05-07,45.09713363647461,-1.2758211695823474
APD,2004-05-10,44.958370208740234,-0.30769899668776635
APD,2004-05-11,45.43940734863281,1.0699612500612021
APD,2004-05-12,45.337650299072266,-0.22394008966670764
APD,2004-05-13,45.328399658203125,-0.02040388244233249
APD,2004-05-14,45.189640045166016,-0.30612069714223145
APD,2004-05-17,44.42183303833008,-1.6990775011009873
APD,2004-05-18,44.70860290527344,0.6455606338799935
APD,2004-05-19,44.542091369628906,-0.3724373494679023
APD,2004-05-20,44.4495849609375,-0.20768312813098655
APD,2004-05-21,44.96762466430664,1.1654545342198341
APD,2004-05-24,45.328399658203125,0.8022994245076243
APD,2004-05-25,46.02220153808594,1.5306119014004471
APD,2004-05-26,46.123958587646484,0.22110426307253572
APD,2004-05-27,46.69750213623047,1.2434829232927047
APD,2004-05-28,46.22571563720703,-1.010303501131804
APD,2004-06-01,46.16096115112305,-0.14008325277686806
APD,2004-06-02,45.74468231201172,-0.9017984650460442
APD,2004-06-03,44.7918586730957,-2.082916725526851
APD,2004-06-04,44.93986892700195,0.33044008061033914
APD,2004-06-07,45.78168487548828,1.8732051707888386
APD,2004-06-08,46.08695602416992,0.6667975403523929
APD,2004-06-09,45.88344192504883,-0.4415872009736588
APD,2004-06-10,45.985198974609375,0.22177292132261606
APD,2004-06-14,45.605918884277344,-0.8247873202450462
APD,2004-06-15,45.76318359375,0.34483398935938325
APD,2004-06-16,45.74468231201172,-0.040428310019957614
APD,2004-06-17,45.92044448852539,0.3842242805728757
APD,2004-06-18,46.43848419189453,1.1281243227046378
APD,2004-06-21,46.41073226928711,-0.05976061254011622
APD,2004-06-22,46.90101623535156,1.0564021339281915
APD,2004-06-23,47.613319396972656,1.5187371592264132
APD,2004-06-24,47.298797607421875,-0.6605752204093984
APD,2004-06-25,48.103607177734375,1.701543402841632
APD,2004-06-28,47.89084243774414,-0.44230516685392907
APD,2004-06-29,48.1776123046875,0.5987989610250599
APD,2004-06-30,48.51988983154297,0.7104493362826148
APD,2004-07-01,47.613319396972656,-1.8684511397652592
APD,2004-07-02,47.19704055786133,-0.8742907328947891
APD,2004-07-06,47.17853927612305,-0.039200088648783105
APD,2004-07-07,47.22479248046875,0.09803865286077684
APD,2004-07-08,47.132286071777344,-0.19588526244909144
APD,2004-07-09,47.40055465698242,0.5691822051587581
APD,2004-07-12,47.372802734375,-0.05854767482839085
APD,2004-07-13,47.63182067871094,0.5467650833079984
APD,2004-07-14,47.74283218383789,0.23306164565020104
APD,2004-07-15,47.34505081176758,-0.8331750628840395
APD,2004-07-16,47.25254440307617,-0.19538770601216227
APD,2004-07-19,47.20629119873047,-0.09788510847406062
APD,2004-07-20,47.75208282470703,1.1561840850383032
APD,2004-07-21,46.88251495361328,-1.8210051157053098
APD,2004-07-22,46.3182258605957,-1.2036237679994288
APD,2004-07-23,45.94819641113281,-0.7988851960275212
APD,2004-07-26,45.346900939941406,-1.3086378098743356
APD,2004-07-27,45.12488555908203,-0.48959328257827117
APD,2004-07-28,46.06845474243164,2.09101734366548
APD,2004-07-29,48.05735397338867,4.317269250894018
APD,2004-07-30,47.87234115600586,-0.3849833627653787
APD,2004-08-02,48.122108459472656,0.5217361370584594
APD,2004-08-03,47.91859436035156,-0.42291184995040254
APD,2004-08-04,48.473636627197266,1.1583024799762365
APD,2004-08-05,47.576316833496094,-1.851150142916469
APD,2004-08-06,46.3182258605957,-2.644363953820472
APD,2004-08-09,46.74375534057617,0.9187085042099641
APD,2004-08-10,47.27104568481445,1.1280444636859732
APD,2004-08-11,46.947269439697266,-0.6849356523145333
APD,2004-08-12,46.58649444580078,-0.7684685354488852
APD,2004-08-13,45.837188720703125,-1.608418349591434
APD,2004-08-16,47.68732833862305,4.036328731225769
APD,2004-08-17,47.132286071777344,-1.1639198214343227
APD,2004-08-18,48.094356536865234,2.041213243131823
APD,2004-08-19,48.02035140991211,-0.15387486657898464
APD,2004-08-20,48.621646881103516,1.2521679944792918
APD,2004-08-23,48.67715072631836,0.11415459733514766
APD,2004-08-24,48.58464431762695,-0.19004072200428102
APD,2004-08-25,48.58464431762695,0.0
APD,2004-08-26,48.84366226196289,0.53312718035472
APD,2004-08-27,48.390380859375,-0.9280250120410893
APD,2004-08-30,48.14986038208008,-0.4970419182975361
APD,2004-08-31,48.455135345458984,0.6340100697208362
APD,2004-09-01,49.74098205566406,2.653685106929715
APD,2004-09-02,50.65679931640625,1.8411724555766007
APD,2004-09-03,50.79555892944336,0.2739210035170414
APD,2004-09-07,50.878814697265625,0.1639036356267054
APD,2004-09-08,49.82423782348633,-2.072722959554274
APD,2004-09-09,49.67622756958008,-0.2970647627979939
APD,2004-09-10,49.37095260620117,-0.6145292795257329
APD,2004-09-13,48.603145599365234,-1.5551796477580981
APD,2004-09-14,48.82516098022461,0.4567922057749918
APD,2004-09-15,48.593894958496094,-0.4736615652372045
APD,2004-09-16,49.62997055053711,2.1321106137425883
APD,2004-09-17,49.7039794921875,0.14912147000980536
APD,2004-09-20,49.97224807739258,0.5397326088291354
APD,2004-09-21,49.98149871826172,0.018511556363876025
APD,2004-09-22,49.398704528808594,-1.1660198361362673
APD,2004-09-23,48.19611358642578,-2.4344584617223664
APD,2004-09-24,48.66790008544922,0.978889092742774
APD,2004-09-27,49.00092315673828,0.6842766396420563
APD,2004-09-28,50.30527114868164,2.661884527708125
APD,2004-09-29,50.582794189453125,0.5516778548936507
APD,2004-09-30,50.30527114868164,-0.5486510684483914
APD,2004-10-01,50.453285217285156,0.2942317280549833
APD,2004-10-04,50.47178649902344,0.03667012298327332
APD,2004-10-05,50.601295471191406,0.2565967665330682
APD,2004-10-06,51.12858581542969,1.0420491003802157
APD,2004-10-07,50.34227752685547,-1.5379034566156968
APD,2004-10-08,50.055503845214844,-0.5696478104067593
APD,2004-10-11,50.240516662597656,0.36961533332062757
APD,2004-10-12,49.398704528808594,-1.6755642451737773
APD,2004-10-13,48.908416748046875,-0.9925114138889857
APD,2004-10-14,48.99167251586914,0.1702278940068025
APD,2004-10-15,49.777984619140625,1.6049913442264918
APD,2004-10-18,49.65772247314453,-0.2415970572457682
APD,2004-10-19,48.593894958496094,-2.1423203918056632
APD,2004-10-20,48.58464431762695,-0.01903663181772597
APD,2004-10-21,48.86216354370117,0.5712076932371968
APD,2004-10-22,48.96392059326172,0.20825326219855445
APD,2004-10-25,48.84366226196289,-0.2456060091629575
APD,2004-10-26,49.777984619140625,1.9128835019919022
APD,2004-10-27,49.768733978271484,-0.018583799524862776
APD,2004-10-28,49.130435943603516,-1.2825281731029037
APD,2004-10-29,49.1951904296875,0.13180116325106628
APD,2004-11-01,48.84366226196289,-0.7145579977518968
APD,2004-11-02,48.390380859375,-0.9280250120410893
APD,2004-11-03,49.121185302734375,1.510226682205973
APD,2004-11-04,49.4449577331543,0.6591299220988001
APD,2004-11-05,49.47270965576172,0.05612690126501896
APD,2004-11-08,49.130435943603516,-0.691843471966247
APD,2004-11-09,50.25901794433594,2.29711375251771
APD,2004-11-10,50.878814697265625,1.2332050610621481
APD,2004-11-11,51.082332611083984,0.4000052183395164
APD,2004-11-12,51.28584671020508,0.3984040836007896
APD,2004-11-15,51.17483901977539,-0.2164489767653599
APD,2004-11-16,51.082332611083984,-0.1807654121894875
APD,2004-11-17,51.78538513183594,1.3763124838183316
APD,2004-11-18,52.24791717529297,0.8931710023581285
APD,2004-11-19,51.72063064575195,-1.0092010515403982
APD,2004-11-22,51.58186721801758,-0.26829415264636447
APD,2004-11-23,51.877891540527344,0.5738922192532803
APD,2004-11-24,52.691951751708984,1.569185229021297
APD,2004-11-26,52.534690856933594,-0.29845334922574684
APD,2004-11-29,52.59944534301758,0.12326043044648127
APD,2004-11-30,52.96022033691406,0.6858912514072335
APD,2004-12-01,53.66327667236328,1.3275177689530349
APD,2004-12-02,53.44125747680664,-0.4137264984994449
APD,2004-12-03,53.80203628540039,0.6750941606310956
APD,2004-12-06,53.700279235839844,-0.1891323388221955
APD,2004-12-07,52.48843765258789,-2.25667650242527
APD,2004-12-08,52.75670623779297,0.5111003436236716
APD,2004-12-09,53.62627029418945,1.648253119664167
APD,2004-12-10,53.10823440551758,-0.9660114078976045
APD,2004-12-13,53.506011962890625,0.7489941283601143
APD,2004-12-14,53.45050811767578,-0.10373384817642384
APD,2004-12-15,53.487510681152344,0.06922771135327022
APD,2004-12-16,52.73820495605469,-1.4008984818238979
APD,2004-12-17,52.91396713256836,0.333272959631703
APD,2004-12-20,53.728031158447266,1.5384671949456807
APD,2004-12-21,54.20906448364258,0.8953116554312412
APD,2004-12-22,54.45883560180664,0.4607552639825263
APD,2004-12-23,54.292320251464844,-0.3057636993183732
APD,2004-12-27,53.80203628540039,-0.9030447838545341
APD,2004-12-28,54.33857345581055,0.9972432410625176
APD,2004-12-29,54.25531768798828,-0.15321669769260415
APD,2004-12-30,53.885292053222656,-0.6820080510698934
APD,2004-12-31,53.62627029418945,-0.48069101820468196
APD,2005-01-03,53.700279235839844,0.13800874318572465
APD,2005-01-04,52.6734504699707,-1.9121479077595316
APD,2005-01-05,52.719703674316406,0.08781122924930163
APD,2005-01-06,53.04347610473633,0.6141393214576407
APD,2005-01-07,53.33024978637695,0.540638929987125
APD,2005-01-10,53.367252349853516,0.06938381804844074
APD,2005-01-11,52.405181884765625,-1.8027356154312724
APD,2005-01-12,53.080482482910156,1.2886141672582285
APD,2005-01-13,52.5809440612793,-0.9410962339908902
APD,2005-01-14,53.367252349853516,1.495424440568871
APD,2005-01-18,53.6817741394043,0.5893535374257297
APD,2005-01-19,52.90471649169922,-1.4475260182108873
APD,2005-01-20,53.071231842041016,0.3147457568701384
APD,2005-01-21,52.51618957519531,-1.045843948935854
APD,2005-01-24,51.79463577270508,-1.3739645018553293
APD,2005-01-25,52.63644790649414,1.6252882585819473
APD,2005-01-26,53.59851837158203,1.8277647967373412
APD,2005-01-27,53.376502990722656,-0.4142192500923403
APD,2005-01-28,53.81128692626953,0.8145605485290863
APD,2005-01-31,54.4958381652832,1.272133186391966
APD,2005-02-01,54.91211700439453,0.763872716020586
APD,2005-02-02,54.986122131347656,0.1347701217696784
APD,2005-02-03,54.4495849609375,-0.9757683386519056
APD,2005-02-04,54.57909393310547,0.23785116500130155
APD,2005-02-07,55.41165542602539,1.5254219755651333
APD,2005-02-08,55.42090606689453,0.016694395426419817
APD,2005-02-09,54.96762466430664,-0.817888834297964
APD,2005-02-10,55.43015670776367,0.8414626724035479
APD,2005-02-11,56.151710510253906,1.301735093938805
APD,2005-02-14,55.966697692871094,-0.3294874113390134
APD,2005-02-15,55.94819641113281,-0.03305766196857185
APD,2005-02-16,56.0129508972168,0.11574007785368767
APD,2005-02-17,55.5504150390625,-0.8257659179625176
APD,2005-02-18,56.327476501464844,1.3988400660119638
APD,2005-02-22,55.51341247558594,-1.4452343269056867
APD,2005-02-23,56.641998291015625,2.0329966490999274
APD,2005-02-24,57.53931427001953,1.5841884221557079
APD,2005-02-25,58.464385986328125,1.6077211347487186
APD,2005-02-28,57.9278450012207,-0.9177227743961791
APD,2005-03-01,58.621646881103516,1.1977001386262343
APD,2005-03-02,58.32562255859375,-0.5049744220085861
APD,2005-03-03,59.287696838378906,1.6494882310405856
APD,2005-03-04,60.25901794433594,1.638318163387087
APD,2005-03-07,59.74098205566406,-0.8596819303467673
APD,2005-03-08,60.02775192260742,0.48002201683956525
APD,2005-03-09,60.00925064086914,-0.030821213764820055
APD,2005-03-10,59.29694747924805,-1.1869889292301594
APD,2005-03-11,58.917667388916016,-0.6396283560208049
APD,2005-03-14,59.407955169677734,0.8321574877113269
APD,2005-03-15,58.7326545715332,-1.1367174584881345
APD,2005-03-16,58.233116149902344,-0.850529275877443
APD,2005-03-17,58.67715072631836,0.762512133599369
APD,2005-03-18,58.53839111328125,-0.23647980741994257
APD,2005-03-21,58.66790008544922,0.22123766933968003
APD,2005-03-22,58.482887268066406,-0.31535612679735037
APD,2005-03-23,58.64939880371094,0.28471839100778773
APD,2005-03-24,58.97317123413086,0.5520473133979298
APD,2005-03-28,58.66790008544922,-0.5176441122178743
APD,2005-03-29,57.678077697753906,-1.687161780554014
APD,2005-03-30,58.01110076904297,0.5773824034742914
APD,2005-03-31,58.54764175415039,0.9248936462066704
APD,2005-04-01,58.49213790893555,-0.09480116286820772
APD,2005-04-04,58.464385986328125,-0.047445560377068485
APD,2005-04-05,58.80665969848633,0.5854396764523262
APD,2005-04-06,58.57539367675781,-0.3932650194965359
APD,2005-04-07,58.70490264892578,0.22109791166347037
APD,2005-04-08,57.946346282958984,-1.2921516461805727
APD,2005-04-11,58.00185012817383,0.09578489201684803
APD,2005-04-12,57.74283218383789,-0.44656841766866906
APD,2005-04-13,56.46623611450195,-2.2108303681253383
APD,2005-04-14,54.57909393310547,-3.3420718490422274
APD,2005-04-15,52.35892868041992,-4.067794264607394
APD,2005-04-18,52.96022033691406,1.1484032841164726
APD,2005-04-19,53.8945426940918,1.7641965068005971
APD,2005-04-20,52.830711364746094,-1.973912897608321
APD,2005-04-21,54.06105422973633,2.328840239337082
APD,2005-04-22,53.487510681152344,-1.060918172528913
APD,2005-04-25,53.885292053222656,0.7436901942241336
APD,2005-04-26,52.49768829345703,-2.5751066884727725
APD,2005-04-27,51.8686408996582,-1.1982382734312291
APD,2005-04-28,53.200740814208984,2.568218274945311
APD,2005-04-29,54.32932662963867,2.121372368424357
APD,2005-05-02,55.03237533569336,1.2940501008734229
APD,2005-05-03,54.85661315917969,-0.3193795932694865
APD,2005-05-04,55.75393295288086,1.6357550020402956
APD,2005-05-05,55.27289581298828,-0.8627860213899496
APD,2005-05-06,55.55966567993164,0.5188254798764724
APD,2005-05-09,55.27289581298828,-0.5161475747449296
APD,2005-05-10,54.828861236572266,-0.8033495800878088
APD,2005-05-11,55.08788299560547,0.472418637176486
APD,2005-05-12,53.77428436279297,-2.3845509418419453
APD,2005-05-13,53.496761322021484,-0.5160887663314129
APD,2005-05-16,54.60684585571289,2.0750499773421804
APD,2005-05-17,55.40240478515625,1.45688496923162
APD,2005-05-18,56.290470123291016,1.6029364457708528
APD,2005-05-19,56.18871307373047,-0.1807713620754492
APD,2005-05-20,55.5966682434082,-1.0536721664106907
APD,2005-05-23,56.43848419189453,1.5141481946377988
APD,2005-05-24,56.20721435546875,-0.4097732951853339
APD,2005-05-25,55.54116439819336,-1.184990156358079
APD,2005-05-26,55.73543167114258,0.3497716964600439
APD,2005-05-27,55.846439361572266,0.19916897941092415
APD,2005-05-31,55.7169303894043,-0.23190193260035352
APD,2005-06-01,57.00277328491211,2.3078135972694147
APD,2005-06-02,57.17853927612305,0.3083463857669111
APD,2005-06-03,56.83626174926758,-0.598611876393984
APD,2005-06-06,56.82701110839844,-0.01627594881230543
APD,2005-06-07,57.26179504394531,0.765100833329968
APD,2005-06-08,56.919517517089844,-0.5977415248557771
APD,2005-06-09,56.660499572753906,-0.45505997878173554
APD,2005-06-10,56.6142463684082,-0.08163218590460097
APD,2005-06-13,56.74375534057617,0.22875685975789484
APD,2005-06-14,56.75300598144531,0.01630248264961054
APD,2005-06-15,56.59574508666992,-0.2770970313480947
APD,2005-06-16,57.169288635253906,1.0134040071487105
APD,2005-06-17,57.437557220458984,0.4692529706231907
APD,2005-06-20,57.39130401611328,-0.08052780547085359
APD,2005-06-21,57.34505081176758,-0.08059270500756499
APD,2005-06-22,57.289546966552734,-0.0967892510846835
APD,2005-06-23,55.29139709472656,-3.4878088196311774
APD,2005-06-24,55.06013107299805,-0.4182676399590801
APD,2005-06-27,55.5041618347168,0.8064469754531789
APD,2005-06-28,55.985198974609375,0.8666685956361997
APD,2005-06-29,55.77243423461914,-0.3800374811327001
APD,2005-06-30,55.78168487548828,0.01658640329418315
APD,2005-07-01,54.801109313964844,-1.7578808594831852
APD,2005-07-05,55.041629791259766,0.43889709589077786
APD,2005-07-06,54.56059265136719,-0.8739514831171746
APD,2005-07-07,53.672523498535156,-1.6276750483753766
APD,2005-07-08,54.42183303833008,1.396076597396001
APD,2005-07-11,55.5966682434082,2.1587571375089043
APD,2005-07-12,55.37465286254883,-0.3993321684086726
APD,2005-07-13,55.65217590332031,0.501173418568146
APD,2005-07-14,55.58741760253906,-0.11636256755486185
APD,2005-07-15,55.319149017333984,-0.4826066703138676
APD,2005-07-18,54.976871490478516,-0.6187324514847825
APD,2005-07-19,55.13413619995117,0.2860561272568729
APD,2005-07-20,55.319149017333984,0.3355685427116173
APD,2005-07-21,54.72710418701172,-1.0702348840123221
APD,2005-07-22,55.023128509521484,0.5409098963069514
APD,2005-07-25,54.505088806152344,-0.9414944540630743
APD,2005-07-26,53.55226516723633,-1.7481370268099927
APD,2005-07-27,54.85661315917969,2.435654192908676
APD,2005-07-28,55.827938079833984,1.7706614840324875
APD,2005-07-29,55.28214645385742,-0.97763171048173
APD,2005-08-01,55.161888122558594,-0.21753556801418217
APD,2005-08-02,55.73543167114258,1.039746042248746
APD,2005-08-03,56.641998291015625,1.626553509484041
APD,2005-08-04,56.04070281982422,-1.0615717830117277
APD,2005-08-05,55.78168487548828,-0.462196102658996
APD,2005-08-08,55.827938079833984,0.0829182633133918
APD,2005-08-09,56.41073226928711,1.0439113631954822
APD,2005-08-10,56.06845474243164,-0.606759588266903
APD,2005-08-11,56.6142463684082,0.9734379670062854
APD,2005-08-12,56.20721435546875,-0.7189568687195003
APD,2005-08-15,56.271968841552734,0.11520671648030945
APD,2005-08-16,55.39315414428711,-1.5617272957698325
APD,2005-08-17,55.319149017333984,-0.1335997707593184
APD,2005-08-18,55.06938171386719,-0.45150243252753963
APD,2005-08-19,55.14338684082031,0.13438525120481604
APD,2005-08-22,55.050880432128906,-0.16775612451669364
APD,2005-08-23,53.885292053222656,-2.1172928929688584
APD,2005-08-24,53.53376388549805,-0.6523638535305798
APD,2005-08-25,53.15448760986328,-0.7084804954981094
APD,2005-08-26,52.682701110839844,-0.8875760452931036
APD,2005-08-29,52.65494918823242,-0.05267748619994794
APD,2005-08-30,51.905643463134766,-1.423048994727949
APD,2005-08-31,51.248844146728516,-1.265371687132122
APD,2005-09-01,50.68455123901367,-1.1010841651359793
APD,2005-09-02,51.387603759765625,1.3871140289603456
APD,2005-09-06,51.85939025878906,0.9180939847458491
APD,2005-09-07,51.27659606933594,-1.123796840928637
APD,2005-09-08,50.8048095703125,-0.9200815482866442
APD,2005-09-09,51.32284927368164,1.019666657055751
APD,2005-09-12,51.78538513183594,0.9012279417454083
APD,2005-09-13,51.61886978149414,-0.32154892720770434
APD,2005-09-14,52.08140563964844,0.8960596388728481
APD,2005-09-15,51.80388641357422,-0.5328566360024434
APD,2005-09-16,52.12765884399414,0.6249964101826322
APD,2005-09-19,51.80388641357422,-0.6211144670603685
APD,2005-09-20,51.66512680053711,-0.2678556043639757
APD,2005-09-21,50.878814697265625,-1.5219397531088807
APD,2005-09-22,50.95281982421875,0.14545371662737505
APD,2005-09-23,51.64662170410156,1.3616555124453367
APD,2005-09-26,50.878814697265625,-1.4866548507953214
APD,2005-09-27,51.00832748413086,0.25455150171216356
APD,2005-09-28,50.573543548583984,-0.8523783409329355
APD,2005-09-29,50.40703201293945,-0.32924632912971763
APD,2005-09-30,51.00832748413086,1.1928801343373152
APD,2005-10-03,51.544864654541016,1.0518619152472208
APD,2005-10-04,51.97039794921875,0.8255590494411047
APD,2005-10-05,50.49953842163086,-2.8301871558210845
APD,2005-10-06,50.15726089477539,-0.6777834759552182
APD,2005-10-07,50.77705764770508,1.2357069382834762
APD,2005-10-10,50.18501281738281,-1.1659691556567098
APD,2005-10-11,50.0462532043457,-0.27649611955273823
APD,2005-10-12,50.12950897216797,0.16635764416232934
APD,2005-10-13,50.54579162597656,0.8304143853467894
APD,2005-10-14,50.092506408691406,-0.8967813198759056
APD,2005-10-17,49.944496154785156,-0.29547384333032944
APD,2005-10-18,49.33395004272461,-1.2224492367855277
APD,2005-10-19,49.80573654174805,0.9563120297783945
APD,2005-10-20,49.9537467956543,0.29717511311611045
APD,2005-10-21,50.203514099121094,0.4999971363279787
APD,2005-10-24,51.57261657714844,2.727104870237196
APD,2005-10-25,51.248844146728516,-0.6277991149345352
APD,2005-10-26,52.51618957519531,2.4729249011710586
APD,2005-10-27,51.97964859008789,-1.021667774161672
APD,2005-10-28,53.080482482910156,2.1178171124307754
APD,2005-10-31,52.95096969604492,-0.24399323594492817
APD,2005-11-01,53.16373825073242,0.40182182858756743
APD,2005-11-02,53.66327667236328,0.9396224533250841
APD,2005-11-03,53.339500427246094,-0.603347885545602
APD,2005-11-04,52.91396713256836,-0.7977826775077412
APD,2005-11-07,52.52544021606445,-0.7342615523997842
APD,2005-11-08,52.14616012573242,-0.722088360938733
APD,2005-11-09,52.12765884399414,-0.035479662728132855
APD,2005-11-10,53.10823440551758,1.881104164792946
APD,2005-11-11,53.32099914550781,0.40062476633215827
APD,2005-11-14,53.24699401855469,-0.13879171084392183
APD,2005-11-15,53.515262603759766,0.5038192111118889
APD,2005-11-16,53.74653244018555,0.43215678139927327
APD,2005-11-17,54.542091369628906,1.4802051282633677
APD,2005-11-18,55.5041618347168,1.7639046118858692
APD,2005-11-21,55.72617721557617,0.399997718226075
APD,2005-11-22,55.90194320678711,0.31541009987279267
APD,2005-11-23,55.43940734863281,-0.8274056886418579
APD,2005-11-25,55.605918884277344,0.30034869347974613
APD,2005-11-28,55.26364517211914,-0.6155346751314683
APD,2005-11-29,55.55966567993164,0.5356514339409646
APD,2005-11-30,54.73635482788086,-1.4818499031180488
APD,2005-12-01,56.54024124145508,3.295591055061231
APD,2005-12-02,56.790008544921875,0.44175139331323887
APD,2005-12-05,56.345977783203125,-0.7818818364281666
APD,2005-12-06,56.133209228515625,-0.3776109015379059
APD,2005-12-07,55.7169303894043,-0.7415910204183751
APD,2005-12-08,56.3182258605957,1.0791970537302964
APD,2005-12-09,56.123958587646484,-0.3449456547691798
APD,2005-12-12,56.39222717285156,0.47799298544868307
APD,2005-12-13,56.73450469970703,0.6069586962868634
APD,2005-12-14,56.651248931884766,-0.14674626713132577
APD,2005-12-15,55.37465286254883,-2.2534297008541926
APD,2005-12-16,54.87511444091797,-0.9021066423130719
APD,2005-12-19,54.85661315917969,-0.033715249483812215
APD,2005-12-20,54.6993522644043,-0.2866762742334439
APD,2005-12-21,55.55966567993164,1.5728036620411556
APD,2005-12-22,55.855690002441406,0.532804362458017
APD,2005-12-23,55.80018615722656,-0.09937008246145851
APD,2005-12-27,55.5504150390625,-0.4476169980155431
APD,2005-12-28,55.69842529296875,0.2664431108249543
APD,2005-12-29,55.11563491821289,-1.046331869690098
APD,2005-12-30,54.75485610961914,-0.6545852354402082
APD,2006-01-03,55.14338684082031,0.7095822339909574
APD,2006-01-04,54.514339447021484,-1.1407485644918225
APD,2006-01-05,54.04255294799805,-0.8654355969623939
APD,2006-01-06,55.3006477355957,2.32797068045294
APD,2006-01-09,54.59759521484375,-1.2713278226204494
APD,2006-01-10,53.96854782104492,-1.152152198871581
APD,2006-01-11,55.023128509521484,1.9540653418607112
APD,2006-01-12,54.59759521484375,-0.7733716824264159
APD,2006-01-13,54.375579833984375,-0.40663948656664006
APD,2006-01-17,55.28214645385742,1.667231177379458
APD,2006-01-18,54.90286636352539,-0.686080614920781
APD,2006-01-19,56.142459869384766,2.257793787398499
APD,2006-01-20,55.08788299560547,-1.8783944918565498
APD,2006-01-23,55.29139709472656,0.3694353241661563
APD,2006-01-24,56.484737396240234,2.1582748207089386
APD,2006-01-25,56.89176559448242,0.7205985492804601
APD,2006-01-26,56.41073226928711,-0.8455236362746366
APD,2006-01-27,57.465309143066406,1.8694614151524958
APD,2006-01-30,57.39130401611328,-0.12878226543405757
APD,2006-01-31,57.06753158569336,-0.5641489350529771
APD,2006-02-01,57.169288635253906,0.17830988433018558
APD,2006-02-02,56.327476501464844,-1.4724901321755302
APD,2006-02-03,56.262718200683594,-0.11496751639418212
APD,2006-02-06,58.1776123046875,3.4034866519844664
APD,2006-02-07,57.298797607421875,-1.5105719579261878
APD,2006-02-08,57.585567474365234,0.5004814741631058
APD,2006-02-09,57.446807861328125,-0.24096248265483844
APD,2006-02-10,57.678077697753906,0.4025808309211065
APD,2006-02-13,57.51156234741211,-0.28869781551038587
APD,2006-02-14,58.39963150024414,1.5441575860301704
APD,2006-02-15,58.49213790893555,0.15840238425308684
APD,2006-02-16,58.97317123413086,0.8223897132025204
APD,2006-02-17,59.17668914794922,0.34510254334190194
APD,2006-02-21,58.630897521972656,-0.9223084863906661
APD,2006-02-22,59.2414436340332,1.0413385055750402
APD,2006-02-23,59.583717346191406,0.5777605864445423
APD,2006-02-24,59.66697311401367,0.13972905943169245
APD,2006-02-27,59.7039794921875,0.062021544319201816
APD,2006-02-28,59.35245132446289,-0.5887851542133893
APD,2006-03-01,59.50046157836914,0.24937513211900075
APD,2006-03-02,59.583717346191406,0.13992457472384867
APD,2006-03-03,59.08418273925781,-0.8383743565900992
APD,2006-03-06,59.02867889404297,-0.09394027748472755
APD,2006-03-07,59.7039794921875,1.1440211957931545
APD,2006-03-08,58.094356536865234,-2.696006144000651
APD,2006-03-09,57.974098205566406,-0.20700518685066172
APD,2006-03-10,59.22294235229492,2.15414156560112
APD,2006-03-13,59.121185302734375,-0.1718203208399105
APD,2006-03-14,60.0462532043457,1.564697826801753
APD,2006-03-15,60.51803970336914,0.7857051420308903
APD,2006-03-16,60.869564056396484,0.5808587897928374
APD,2006-03-17,60.81406021118164,-0.0911848903064616
APD,2006-03-20,60.66604995727539,-0.2433816347605644
APD,2006-03-21,61.84088897705078,1.9365675210480715
APD,2006-03-22,62.553192138671875,1.1518320215051059
APD,2006-03-23,61.83163833618164,-1.153504366157121
APD,2006-03-24,61.58186721801758,-0.4039535824783447
APD,2006-03-27,61.29509735107422,-0.46567257522106553
APD,2006-03-28,60.869564056396484,-0.6942370810514409
APD,2006-03-29,61.80388641357422,1.5349581874975593
APD,2006-03-30,61.221092224121094,-0.9429733682979613
APD,2006-03-31,62.15541076660156,1.5261383104046455
APD,2006-04-03,61.50786209106445,-1.0418218905650978
APD,2006-04-04,61.526363372802734,0.03007953960567633
APD,2006-04-05,62.65494918823242,1.834312567104468
APD,2006-04-06,62.386680603027344,-0.4281682272203713
APD,2006-04-07,62.035152435302734,-0.5634666956580325
APD,2006-04-10,61.41535568237305,-0.9991057144190685
APD,2006-04-11,60.84181213378906,-0.9338764584385539
APD,2006-04-12,60.97132110595703,0.2128617929445964
APD,2006-04-13,60.888065338134766,-0.13654906325152316
APD,2006-04-17,61.19334030151367,0.5013707722253846
APD,2006-04-18,64.02405548095703,4.6258549794728765
APD,2006-04-19,63.644771575927734,-0.5924084348922665
APD,2006-04-20,63.376502990722656,-0.4215092278004873
APD,2006-04-21,64.04255676269531,1.050947497166499
APD,2006-04-24,63.95004653930664,-0.14445117132262375
APD,2006-04-25,63.97779846191406,0.043396250838312334
APD,2006-04-26,63.03422927856445,-1.4748384690218996
APD,2006-04-27,63.45050811767578,0.6604012516305824
APD,2006-04-28,63.3857536315918,-0.10205511036079917
APD,2006-05-01,62.45143508911133,-1.4740197740818473
APD,2006-05-02,62.701202392578125,0.39993845315229315
APD,2006-05-03,63.23774337768555,0.8557108390810253
APD,2006-05-04,62.80295944213867,-0.6875386633424574
APD,2006-05-05,63.4320068359375,1.0016206232739355
APD,2006-05-08,63.26549530029297,-0.26250396913217733
APD,2006-05-09,63.23774337768555,-0.0438658110170409
APD,2006-05-10,62.423683166503906,-1.287301171263644
APD,2006-05-11,62.08140563964844,-0.548313571857828
APD,2006-05-12,60.97132110595703,-1.7881111457670462
APD,2006-05-15,61.45235824584961,0.7889563997746096
APD,2006-05-16,60.61054611206055,-1.3698613980301033
APD,2006-05-17,59.66697311401367,-1.5567802281509557
APD,2006-05-18,59.46345901489258,-0.34108333052560447
APD,2006-05-19,59.51896286010742,0.09334109743084351
APD,2006-05-22,58.82516098022461,-1.165682072642149
APD,2006-05-23,59.32469940185547,0.8491917630260026
APD,2006-05-24,59.102684020996094,-0.37423768362563337
APD,2006-05-25,59.648475646972656,0.9234633502983813
APD,2006-05-26,60.4625358581543,1.3647628080214913
APD,2006-05-30,58.889915466308594,-2.60098318657207
APD,2006-05-31,59.99074935913086,1.8693079861051176
APD,2006-06-01,61.35060119628906,2.2667692130623918
APD,2006-06-02,61.42460632324219,0.12062657172069446
APD,2006-06-05,60.12950897216797,-2.108434109058621
APD,2006-06-06,59.111934661865234,-1.6923043738370391
APD,2006-06-07,57.90934371948242,-2.034430016987143
APD,2006-06-08,57.289546966552734,-1.0702879934748277
APD,2006-06-09,57.150787353515625,-0.24220755859375442
APD,2006-06-12,56.651248931884766,-0.8740709354376541
APD,2006-06-13,54.86586380004883,-3.151537107297697
APD,2006-06-14,56.281219482421875,2.5796653590128837
APD,2006-06-15,57.84458923339844,2.7777822963925836
APD,2006-06-16,57.826087951660156,-0.031984463859935364
APD,2006-06-19,56.96577072143555,-1.4877666131310696
APD,2006-06-20,57.789085388183594,1.4452796061938278
APD,2006-06-21,58.54764175415039,1.3126291251563948
APD,2006-06-22,58.27936935424805,-0.4582121360734881
APD,2006-06-23,58.6401481628418,0.6190506393450645
APD,2006-06-26,58.66790008544922,0.04732580574380307
APD,2006-06-27,57.53006362915039,-1.9394531841800733
APD,2006-06-28,57.298797607421875,-0.4019915973312638
APD,2006-06-29,58.482887268066406,2.0665174664872055
APD,2006-06-30,59.130435943603516,1.1072447100105576
APD,2006-07-03,59.787235260009766,1.1107635279954398
APD,2006-07-05,59.04718017578125,-1.2378145284860143
APD,2006-07-06,59.250694274902344,0.3446635360321082
APD,2006-07-07,58.233116149902344,-1.7174113104545197
APD,2006-07-10,58.54764175415039,0.5401146719306693
APD,2006-07-11,60.0462532043457,2.5596444285291398
APD,2006-07-12,59.130435943603516,-1.5251863553010336
APD,2006-07-13,57.74283218383789,-2.3466827829395243
APD,2006-07-14,57.308048248291016,-0.752966072330219
APD,2006-07-17,56.90101623535156,-0.7102527923756208
APD,2006-07-18,57.26179504394531,0.6340463360118509
APD,2006-07-19,58.71415328979492,2.5363477423908876
APD,2006-07-20,57.09528350830078,-2.757205359845516
APD,2006-07-21,56.808509826660156,-0.5022721037875821
APD,2006-07-24,57.012027740478516,0.3582525125889635
APD,2006-07-25,57.17853927612305,0.2920638718596269
APD,2006-07-26,58.445884704589844,2.2164704529204826
APD,2006-07-27,57.816837310791016,-1.0762903102216725
APD,2006-07-28,58.954673767089844,1.9680018991396153
APD,2006-07-31,59.139686584472656,0.3138221375182937
APD,2006-08-01,58.6401481628418,-0.8446754632649878
APD,2006-08-02,59.796485900878906,1.9719215831890402
APD,2006-08-03,59.9537467956543,0.2629935395134675
APD,2006-08-04,60.055503845214844,0.16972592206350168
APD,2006-08-07,59.85198974609375,-0.33887668255290215
APD,2006-08-08,59.574466705322266,-0.46368223002911657
APD,2006-08-09,59.32469940185547,-0.419252269100856
APD,2006-08-10,59.1489372253418,-0.29627149953695975
APD,2006-08-11,59.03792953491211,-0.18767486896134056
APD,2006-08-14,59.15818786621094,0.203696728943914
APD,2006-08-15,60.76780700683594,2.720872965658172
APD,2006-08-16,61.63737487792969,1.430967997571364
APD,2006-08-17,61.369102478027344,-0.435243065483637
APD,2006-08-18,61.21184158325195,-0.25625418724625204
APD,2006-08-21,60.888065338134766,-0.5289438068561192
APD,2006-08-22,61.05458068847656,0.27347781444044816
APD,2006-08-23,61.05458068847656,0.0
APD,2006-08-24,60.573543548583984,-0.7878805070286377
APD,2006-08-25,60.25901794433594,-0.519245838731186
APD,2006-08-28,60.7585563659668,0.8289853347631881
APD,2006-08-29,61.46160888671875,1.1571251241014657
APD,2006-08-30,61.2673454284668,-0.3160728490040121
APD,2006-08-31,61.32284927368164,0.09059286774493192
APD,2006-09-01,62.36817932128906,1.7046338517999304
APD,2006-09-05,62.36817932128906,0.0
APD,2006-09-06,61.887142181396484,-0.7712861672849569
APD,2006-09-07,60.68455123901367,-1.9431999927511878
APD,2006-09-08,61.44310760498047,1.2499991356599516
APD,2006-09-11,60.18501281738281,-2.0475767529305022
APD,2006-09-12,61.091583251953125,1.506305959128218
APD,2006-09-13,60.77705764770508,-0.514842777851876
APD,2006-09-14,61.100833892822266,0.5327277391313778
APD,2006-09-15,61.7761344909668,1.1052232107487736
APD,2006-09-18,62.035152435302734,0.419284803865172
APD,2006-09-19,61.21184158325195,-1.32716825820558
APD,2006-09-20,62.22941589355469,1.6623814673485615
APD,2006-09-21,60.01850128173828,-3.552844872589267
APD,2006-09-22,60.47178649902344,0.7552424795770118
APD,2006-09-25,61.73912811279297,2.0957568597547604
APD,2006-09-26,63.16373825073242,2.3074672116146333
APD,2006-09-27,62.543941497802734,-0.9812540709186135
APD,2006-09-28,62.23866653442383,-0.48809677815017105
APD,2006-09-29,61.396854400634766,-1.3525548998120973
APD,2006-10-02,62.192413330078125,1.2957649658271952
APD,2006-10-03,61.69287872314453,-0.803208269604172
APD,2006-10-04,62.60869598388672,1.4844780786645417
APD,2006-10-05,62.0721549987793,-0.8569751800061587
APD,2006-10-06,61.99814987182617,-0.11922435583971991
APD,2006-10-09,62.23866653442383,0.38794167744504726
APD,2006-10-10,62.66419982910156,0.6837121011298963
APD,2006-10-11,62.627197265625,-0.059048968274511004
APD,2006-10-12,63.228492736816406,0.9601187622066076
APD,2006-10-13,63.42275619506836,0.30724037509570756
APD,2006-10-16,64.10730743408203,1.079346405110826
APD,2006-10-17,63.737281799316406,-0.577197279960795
APD,2006-10-18,63.60777282714844,-0.2031918659094134
APD,2006-10-19,63.32099914550781,-0.45084691523459286
APD,2006-10-20,63.63552474975586,0.4967161107570117
APD,2006-10-23,63.90379333496094,0.42157047696240735
APD,2006-10-24,63.8945426940918,-0.01447588693311852
APD,2006-10-25,63.496761322021484,-0.6225592285318826
APD,2006-10-26,63.59851837158203,0.16025549562204144
APD,2006-10-27,63.524513244628906,-0.11636297330189782
APD,2006-10-30,64.57909393310547,1.6601161262195463
APD,2006-10-31,64.4495849609375,-0.20054318554255657
APD,2006-11-01,64.59759521484375,0.22965276501929477
APD,2006-11-02,64.50508880615234,-0.14320410594812483
APD,2006-11-03,64.18131256103516,-0.5019390735050089
APD,2006-11-06,65.10638427734375,1.4413412244083768
APD,2006-11-07,64.98612213134766,-0.18471636434883587
APD,2006-11-08,65.41165924072266,0.6548122820975832
APD,2006-11-09,63.95004653930664,-2.2344834520052537
APD,2006-11-10,64.07955932617188,0.202521802365907
APD,2006-11-13,64.39408111572266,0.49083013812536436
APD,2006-11-14,64.49583435058594,0.15801644048685226
APD,2006-11-15,64.26457214355469,-0.3585692151436559
APD,2006-11-16,65.00462341308594,1.1515695893502764
APD,2006-11-17,64.73635864257812,-0.41268567745260665
APD,2006-11-20,64.58834075927734,-0.22864721835532675
APD,2006-11-21,64.36632537841797,-0.3437390994248224
APD,2006-11-22,66.16096496582031,2.7881653595283273
APD,2006-11-24,66.00370025634766,-0.23770014472114243
APD,2006-11-27,64.1443099975586,-2.8171000285855063
APD,2006-11-28,64.12580871582031,-0.028843215772345054
APD,2006-11-29,64.56059265136719,0.6780170796342855
APD,2006-11-30,63.95929718017578,-0.9313660957830039
APD,2006-12-01,64.10730743408203,0.23141319625401557
APD,2006-12-04,65.12488555908203,1.5873044208670306
APD,2006-12-05,65.63367462158203,0.7812513728541193
APD,2006-12-06,65.38390350341797,-0.38055330530272213
APD,2006-12-07,65.36540222167969,-0.028296386032244936
APD,2006-12-08,66.03144836425781,1.0189582255140106
APD,2006-12-11,65.86493682861328,-0.25217004892271744
APD,2006-12-12,65.81868743896484,-0.07021852881873292
APD,2006-12-13,66.41072845458984,0.8995029203127336
APD,2006-12-14,66.72525024414062,0.4736008727352692
APD,2006-12-15,67.02127838134766,0.44365234468795034
APD,2006-12-18,66.72525024414062,-0.44169276438245086
APD,2006-12-19,66.7715072631836,0.06932460931015072
APD,2006-12-20,66.74375915527344,-0.04155680925516103
APD,2006-12-21,65.9389419555664,-1.205831391418477
APD,2006-12-22,65.15263366699219,-1.19247938358501
APD,2006-12-26,65.68917846679688,0.8235197406555761
APD,2006-12-27,66.54023742675781,1.295584721600851
APD,2006-12-28,65.9666976928711,-0.8619442251284859
APD,2006-12-29,65.01387786865234,-1.4443952138621596
APD,2007-01-03,66.52173614501953,2.3192867827596997
APD,2007-01-04,65.06012725830078,-2.1971899283151575
APD,2007-01-05,64.153564453125,-1.3934230432359307
APD,2007-01-08,64.07030487060547,-0.12978169370521098
APD,2007-01-09,63.93154525756836,-0.21657398590086974
APD,2007-01-10,64.4495849609375,0.8103037417319658
APD,2007-01-11,65.59667205810547,1.779820766670892
APD,2007-01-12,66.00370025634766,0.6205012929339393
APD,2007-01-16,65.73542785644531,-0.40645054574276474
APD,2007-01-17,65.76318359375,0.04222340708772698
APD,2007-01-18,65.3746566772461,-0.5907970011063024
APD,2007-01-19,65.92044067382812,0.8348556219217595
APD,2007-01-22,65.54116821289062,-0.5753487947905644
APD,2007-01-23,65.92969512939453,0.5927982779341034
APD,2007-01-24,68.40888214111328,3.7603495767014605
APD,2007-01-25,67.90933990478516,-0.7302300822540464
APD,2007-01-26,67.80758666992188,-0.14983687811712665
APD,2007-01-29,68.2701187133789,0.6821243258642751
APD,2007-01-30,67.91859436035156,-0.5149022143980164
APD,2007-01-31,69.06568145751953,1.6889146602209415
APD,2007-02-01,69.11193084716797,0.06696435722115535
APD,2007-02-02,69.35244750976562,0.348010335768989
APD,2007-02-05,69.36170196533203,0.013344093681921798
APD,2007-02-06,69.33394622802734,-0.040015940379545256
APD,2007-02-07,69.47270965576172,0.20013779004877108
APD,2007-02-08,69.43570709228516,-0.05326201275279718
APD,2007-02-09,69.38945770263672,-0.06660750150778716
APD,2007-02-12,69.65772247314453,0.3866073887728527
APD,2007-02-13,70.56429290771484,1.3014643637248247
APD,2007-02-14,71.0083236694336,0.6292570128910047
APD,2007-02-15,70.78630828857422,-0.312661064768871
APD,2007-02-16,70.9250717163086,0.1960314516879169
APD,2007-02-20,71.72062683105469,1.1216839059792871
APD,2007-02-21,71.39685821533203,-0.4514302649436197
APD,2007-02-22,70.43478393554688,-1.3475022624714783
APD,2007-02-23,71.85013580322266,2.009450144648617
APD,2007-02-26,72.49768829345703,0.9012543720276822
APD,2007-02-27,69.01017761230469,-4.810512946337752
APD,2007-02-28,69.20443725585938,0.28149419444480905
APD,2007-03-01,68.32562255859375,-1.269882007733858
APD,2007-03-02,67.44680786132812,-1.2862154260094516
APD,2007-03-05,67.39130401611328,-0.08229276814547548
APD,2007-03-06,68.3811264038086,1.468768711551638
APD,2007-03-07,68.07585906982422,-0.4464204525992943
APD,2007-03-08,68.86216735839844,1.155047177249302
APD,2007-03-09,69.1859359741211,0.47016907562258403
APD,2007-03-12,69.1951904296875,0.01337620924846128
APD,2007-03-13,67.5855712890625,-2.3262008972438797
APD,2007-03-14,67.372802734375,-0.31481357726117487
APD,2007-03-15,67.77983093261719,0.6041431879373338
APD,2007-03-16,67.62257385253906,-0.23201161453834107
APD,2007-03-19,68.6864013671875,1.5731840035670075
APD,2007-03-20,69.03792572021484,0.5117815841714446
APD,2007-03-21,69.84273529052734,1.1657499293563633
APD,2007-03-22,69.7872314453125,-0.0794697472599859
APD,2007-03-23,69.9074935913086,0.17232686195660651
APD,2007-03-26,70.40702819824219,0.7145651793124763
APD,2007-03-27,69.47270965576172,-1.3270245405753278
APD,2007-03-28,68.44588470458984,-1.47802634481915
APD,2007-03-29,68.22386932373047,-0.32436629582273113
APD,2007-03-30,68.41812896728516,0.2847385313678119
APD,2007-04-02,68.39962768554688,-0.027041490344070773
APD,2007-04-03,68.49213409423828,0.13524402371996036
APD,2007-04-04,68.23311614990234,-0.378171811641248
APD,2007-04-05,68.88066864013672,0.9490296307320234
APD,2007-04-09,69.6114730834961,1.0609717614348702
APD,2007-04-10,69.34320068359375,-0.38538532230248945
APD,2007-04-11,68.1868667602539,-1.6675519905925307
APD,2007-04-12,68.34412384033203,0.2306266405098789
APD,2007-04-13,68.16836547851562,-0.257166749590676
APD,2007-04-16,68.90841674804688,1.0856227288660536
APD,2007-04-17,69.16743469238281,0.3758872378144984
APD,2007-04-18,69.04718017578125,-0.1738600211738217
APD,2007-04-19,69.04718017578125,0.0
APD,2007-04-20,69.41720581054688,0.5359026014148727
APD,2007-04-23,69.53746795654297,0.17324544339094583
APD,2007-04-24,69.22293853759766,-0.45231646792470714
APD,2007-04-25,72.3311767578125,4.490185314116135
APD,2007-04-26,72.09990692138672,-0.3197374172414502
APD,2007-04-27,72.2109146118164,0.15396370837306161
APD,2007-04-30,70.76780700683594,-1.998461884520053
APD,2007-05-01,70.35152435302734,-0.5882373234603389
APD,2007-05-02,70.99907684326172,0.9204526784450717
APD,2007-05-03,71.15633392333984,0.22149172506185089
APD,2007-05-04,71.28584289550781,0.18200624600404058
APD,2007-05-07,71.96114349365234,0.9473137592472591
APD,2007-05-08,72.1276626586914,0.2314014994130087
APD,2007-05-09,72.85846710205078,1.013209656907299
APD,2007-05-10,72.08140563964844,-1.066535563140436
APD,2007-05-11,71.6188735961914,-0.6416801106367664
APD,2007-05-14,70.98057556152344,-0.8912427724944161
APD,2007-05-15,71.28584289550781,0.43007165209554277
APD,2007-05-16,72.5346908569336,1.7518877671915511
APD,2007-05-17,72.78446197509766,0.3443471188933733
APD,2007-05-18,72.67345428466797,-0.15251564333561562
APD,2007-05-21,72.118408203125,-0.7637535424816932
APD,2007-05-22,72.40518188476562,0.39764283320413707
APD,2007-05-23,72.03515625,-0.5110485536166887
APD,2007-05-24,71.53561401367188,-0.6934700531424531
APD,2007-05-25,72.46993255615234,1.3060886599811639
APD,2007-05-29,72.5069351196289,0.05105919402903503
APD,2007-05-30,72.67345428466797,0.22965963843917248
APD,2007-05-31,72.14616394042969,-0.7255611411738361
APD,2007-06-01,72.79370880126953,0.8975457951922561
APD,2007-06-04,72.54393768310547,-0.34312184703482185
APD,2007-06-05,72.31267547607422,-0.3187891564991663
APD,2007-06-06,72.09990692138672,-0.29423410665796457
APD,2007-06-07,71.50786590576172,-0.8211397779896212
APD,2007-06-08,73.45976257324219,2.7296251157219897
APD,2007-06-11,73.2284927368164,-0.31482518908932944
APD,2007-06-12,72.96947479248047,-0.3537119701027436
APD,2007-06-13,74.76410675048828,2.459428361121696
APD,2007-06-14,75.35615539550781,0.7918888765639842
APD,2007-06-15,75.57817077636719,0.29462142766456534
APD,2007-06-18,75.48566436767578,-0.12239831652598454
APD,2007-06-19,75.59667205810547,0.1470579763185098
APD,2007-06-20,75.2451400756836,-0.4650098646560519
APD,2007-06-21,76.41998291015625,1.5613537741985262
APD,2007-06-22,76.08695983886719,-0.43578009128919515
APD,2007-06-25,75.22663879394531,-1.1307076097452406
APD,2007-06-26,75.56891632080078,0.454995108571854
APD,2007-06-27,75.40240478515625,-0.22034395059691292
APD,2007-06-28,73.98704528808594,-1.8770747446359204
APD,2007-06-29,74.34782409667969,0.4876242958331112
APD,2007-07-02,74.78260803222656,0.5847971219460346
APD,2007-07-03,74.85661315917969,0.09896034505942897
APD,2007-07-05,74.98612213134766,0.1730093931615162
APD,2007-07-06,74.97687530517578,-0.01233138334008066
APD,2007-07-09,75.65217590332031,0.9006785030662767
APD,2007-07-10,74.3570785522461,-1.711910246612458
APD,2007-07-11,76.17021179199219,2.4384137664474226
APD,2007-07-12,79.47270965576172,4.335681608432562
APD,2007-07-13,80.34227752685547,1.0941716657961065
APD,2007-07-16,80.93431854248047,0.7368984721986438
APD,2007-07-17,81.30435180664062,0.45720192722193964
APD,2007-07-18,81.23033905029297,-0.09103172794941994
APD,2007-07-19,82.26641845703125,1.275483297068103
APD,2007-07-20,81.86863708496094,-0.4835282482585246
APD,2007-07-23,81.7298812866211,-0.1694859023924522
APD,2007-07-24,80.8048095703125,-1.1318647497656764
APD,2007-07-25,83.34874725341797,3.1482503289508523
APD,2007-07-26,82.70120239257812,-0.7769101302398829
APD,2007-07-27,79.62071990966797,-3.724833973135322
APD,2007-07-30,81.32284545898438,2.137792211936196
APD,2007-07-31,79.89823913574219,-1.7517910437119366
APD,2007-08-01,80.98982238769531,1.3662169076074315
APD,2007-08-02,80.84181213378906,-0.18275167118867452
APD,2007-08-03,78.97317504882812,-2.311473525443042
APD,2007-08-06,80.0092544555664,1.3119383969274256
APD,2007-08-07,82.3311767578125,2.902067164662281
APD,2007-08-08,83.88529205322266,1.8876388709732517
APD,2007-08-09,82.08140563964844,-2.1504203769472596
APD,2007-08-10,81.92414093017578,-0.19159602378531204
APD,2007-08-13,82.07215881347656,0.18067675976845
APD,2007-08-14,80.22201538085938,-2.2542887373317
APD,2007-08-15,76.79926300048828,-4.266599840606533
APD,2007-08-16,75.73542785644531,-1.3852153034804582
APD,2007-08-17,78.63089752197266,3.823137661565257
APD,2007-08-20,79.74098205566406,1.4117663268198077
APD,2007-08-21,79.56521606445312,-0.22042115193444678
APD,2007-08-22,82.1276626586914,3.2205613470118966
APD,2007-08-23,80.73080444335938,-1.700837659458465
APD,2007-08-24,82.36817932128906,2.0281909603396375
APD,2007-08-27,82.04440307617188,-0.3930841348990466
APD,2007-08-28,79.95375061035156,-2.5481963271514085
APD,2007-08-29,81.75762939453125,2.256152801349809
APD,2007-08-30,81.80388641357422,0.056578229316994744
APD,2007-08-31,83.26549530029297,1.7867230406747758
APD,2007-09-04,83.91304016113281,0.7776869140146303
APD,2007-09-05,84.01480102539062,0.12126942852077605
APD,2007-09-06,84.9583740234375,1.1231032943370467
APD,2007-09-07,82.17391204833984,-3.2774426383554656
APD,2007-09-10,81.65587615966797,-0.6304140520499213
APD,2007-09-11,81.5171127319336,-0.1699368548358282
APD,2007-09-12,81.53561401367188,0.022696193619031746
APD,2007-09-13,81.78538513183594,0.30633376737947415
APD,2007-09-14,81.65587615966797,-0.1583522189926745
APD,2007-09-17,81.65587615966797,0.0
APD,2007-09-18,85.61517333984375,4.848759656235724
APD,2007-09-19,86.33672332763672,0.8427828381878388
APD,2007-09-20,85.92044067382812,-0.4821617473584894
APD,2007-09-21,86.73450469970703,0.9474625822384564
APD,2007-09-24,85.5504150390625,-1.365188704015885
APD,2007-09-25,88.24237060546875,3.1466306331501714
APD,2007-09-26,89.87049102783203,1.8450551715599284
APD,2007-09-27,90.49028778076172,0.6896554651490083
APD,2007-09-28,90.43478393554688,-0.06133679820901072
APD,2007-10-01,91.44310760498047,1.114973271957198
APD,2007-10-02,89.21369171142578,-2.4380360116209143
APD,2007-10-03,87.65957641601562,-1.7420143316534409
APD,2007-10-04,88.58464050292969,1.0552915320100276
APD,2007-10-05,89.54671478271484,1.0860508936121338
APD,2007-10-08,90.07400512695312,0.58884387385707
APD,2007-10-09,90.62904357910156,0.6162027006195059
APD,2007-10-10,90.19426727294922,-0.47973176035215337
APD,2007-10-11,89.98149871826172,-0.23590030843491094
APD,2007-10-12,89.96299743652344,-0.02056120647224713
APD,2007-10-15,90.18501281738281,0.24678521968548583
APD,2007-10-16,88.63089752197266,-1.7232522864493172
APD,2007-10-17,89.56521606445312,1.0541679804707327
APD,2007-10-18,90.96207427978516,1.5595990013878014
APD,2007-10-19,88.64014434814453,-2.552635205414
APD,2007-10-22,87.6688232421875,-1.0958027123038727
APD,2007-10-23,89.8797378540039,2.5218937930861607
APD,2007-10-24,88.4736328125,-1.5644293976334378
APD,2007-10-25,90.86956787109375,2.708078082055687
APD,2007-10-26,90.86956787109375,0.0
APD,2007-10-29,91.0083236694336,0.15269776404867041
APD,2007-10-30,89.96299743652344,-1.1486050844173978
APD,2007-10-31,90.51803588867188,0.6169630492137257
APD,2007-11-01,88.51063537597656,-2.2176801484780517
APD,2007-11-02,89.52821350097656,1.1496676311016474
APD,2007-11-05,89.407958984375,-0.13432024598619696
APD,2007-11-06,92.68270111083984,3.6626964351542224
APD,2007-11-07,90.84181213378906,-1.9862271545681986
APD,2007-11-08,93.0157241821289,2.3930742873536914
APD,2007-11-09,89.97224426269531,-3.272005831481062
APD,2007-11-12,88.22386932373047,-1.9432381100331853
APD,2007-11-13,89.85198974609375,1.8454420950287487
APD,2007-11-14,89.94449615478516,0.10295421275900996
APD,2007-11-15,88.40888214111328,-1.7072906951741018
APD,2007-11-16,87.72432708740234,-0.7743057452285096
APD,2007-11-19,85.27289581298828,-2.7944714491473177
APD,2007-11-20,86.96577453613281,1.9852483101514107
APD,2007-11-21,85.49491119384766,-1.6913128758187956
APD,2007-11-23,86.42922973632812,1.0928352687121112
APD,2007-11-26,85.68917846679688,-0.856251145346254
APD,2007-11-27,86.48473358154297,0.9284195845737475
APD,2007-11-28,89.52821350097656,3.519094981733417
APD,2007-11-29,90.22201538085938,0.7749533390111196
APD,2007-11-30,91.6188735961914,1.5482454137556
APD,2007-12-03,91.32284545898438,-0.32310824788326364
APD,2007-12-04,91.33209991455078,0.010133779253029829
APD,2007-12-05,92.73820495605469,1.5395518583493084
APD,2007-12-06,94.5328369140625,1.9351592570270526
APD,2007-12-07,94.1443099975586,-0.41099678078750923
APD,2007-12-10,95.35615539550781,1.2872210736693868
APD,2007-12-11,94.82886505126953,-0.552969383099855
APD,2007-12-12,94.10730743408203,-0.7609050438359577
APD,2007-12-13,95.19889068603516,1.1599346338941219
APD,2007-12-14,93.79278564453125,-1.477018304909905
APD,2007-12-17,91.56336975097656,-2.3769588228289007
APD,2007-12-18,94.26457214355469,2.950090631138358
APD,2007-12-19,91.79463195800781,-2.620221074981832
APD,2007-12-20,90.74930572509766,-1.138766189931839
APD,2007-12-21,93.26549530029297,2.7726819010797543
APD,2007-12-24,93.32099914550781,0.05951166080888637
APD,2007-12-26,94.63459777832031,1.4076131254920687
APD,2007-12-27,93.29324340820312,-1.417403784247373
APD,2007-12-28,93.74652862548828,0.48587143154816825
APD,2007-12-31,91.23959350585938,-2.674163146503228
APD,2008-01-02,89.34320068359375,-2.0784757465450943
APD,2008-01-03,90.15726470947266,0.9111650574976426
APD,2008-01-04,89.1951904296875,-1.06710677490649
APD,2008-01-07,89.43570709228516,0.2696520534784419
APD,2008-01-08,87.26179504394531,-2.430698117136443
APD,2008-01-09,87.55781555175781,0.33923265922208845
APD,2008-01-10,85.15263366699219,-2.7469642425510865
APD,2008-01-11,83.60777282714844,-1.8142255539450036
APD,2008-01-14,86.83626556396484,3.8614743912519067
APD,2008-01-15,84.07955932617188,-3.1746024773052217
APD,2008-01-16,82.2386703491211,-2.1894607819117784
APD,2008-01-17,78.2978744506836,-4.7919012816087125
APD,2008-01-18,78.76966094970703,0.6025533928390336
APD,2008-01-22,77.82608795166016,-1.1978888656754894
APD,2008-01-23,80.25901794433594,3.1261111238007233
APD,2008-01-24,82.1276626586914,2.3282676043351103
APD,2008-01-25,82.71044921875,0.7096105516609663
APD,2008-01-28,84.41258239746094,2.057942127976098
APD,2008-01-29,84.56983947753906,0.18629578151947435
APD,2008-01-30,82.84921264648438,-2.0345631985167367
APD,2008-01-31,82.95097351074219,0.12282659183742162
APD,2008-02-01,85.42090606689453,2.9775811562144927
APD,2008-02-04,84.43108367919922,-1.1587589423602718
APD,2008-02-05,83.07122802734375,-1.6106102072813822
APD,2008-02-06,82.71044921875,-0.43430056008681994
APD,2008-02-07,82.54393768310547,-0.2013186208240092
APD,2008-02-08,82.49768829345703,-0.05603002588269179
APD,2008-02-11,83.96855163574219,1.7829146158048204
APD,2008-02-12,84.91211700439453,1.1237128070823
APD,2008-02-13,85.30989837646484,0.46846243634430795
APD,2008-02-14,84.71785736083984,-0.6939886541798224
APD,2008-02-15,84.87511444091797,0.18562447750338773
APD,2008-02-19,85.88343811035156,1.188008612507363
APD,2008-02-20,87.70582580566406,2.121931463632043
APD,2008-02-21,85.49491119384766,-2.520829821174353
APD,2008-02-22,86.43848419189453,1.1036598376100493
APD,2008-02-25,88.86216735839844,2.8039399223189765
APD,2008-02-26,88.45513153076172,-0.4580530047112896
APD,2008-02-27,88.60314178466797,0.16732805812942342
APD,2008-02-28,86.90101623535156,-1.9210668098576855
APD,2008-02-29,84.48658752441406,-2.7783664858401336
APD,2008-03-03,85.6429214477539,1.3686597567994951
APD,2008-03-04,83.74652862548828,-2.2143018829904215
APD,2008-03-05,85.40240478515625,1.9772475192052275
APD,2008-03-06,84.37557983398438,-1.2023372804958132
APD,2008-03-07,81.1100845336914,-3.8701900558409053
APD,2008-03-10,78.25161743164062,-3.5241821266545847
APD,2008-03-11,82.57169342041016,5.520749769221678
APD,2008-03-12,82.69195556640625,0.1456457304124692
APD,2008-03-13,83.71878051757812,1.2417470891074478
APD,2008-03-14,82.46068572998047,-1.5027629163010814
APD,2008-03-17,82.82146453857422,0.43751613923650456
APD,2008-03-18,86.59574127197266,4.557123874138402
APD,2008-03-19,83.135986328125,-3.99529456417671
APD,2008-03-20,83.38575744628906,0.300436825490058
APD,2008-03-24,86.94727325439453,4.271132046020609
APD,2008-03-25,87.21553802490234,0.30853730136299884
APD,2008-03-26,86.64199829101562,-0.6576118738417458
APD,2008-03-27,85.70767974853516,-1.078366797753505
APD,2008-03-28,84.16281127929688,-1.8024854642791577
APD,2008-03-31,85.10638427734375,1.1211281844134113
APD,2008-04-01,88.51988983154297,4.010868964983083
APD,2008-04-02,89.1951904296875,0.7628800707159211
APD,2008-04-03,89.47270965576172,0.3111369847828227
APD,2008-04-04,90.10176086425781,0.7030648908659565
APD,2008-04-07,90.26827239990234,0.1848038640392291
APD,2008-04-08,89.87049102783203,-0.440665763833481
APD,2008-04-09,89.46346282958984,-0.4529052791267585
APD,2008-04-10,89.35244750976562,-0.12409012161275212
APD,2008-04-11,87.50231170654297,-2.0706045047288124
APD,2008-04-14,87.90933990478516,0.4651627943353498
APD,2008-04-15,88.69564819335938,0.894453637606496
APD,2008-04-16,92.09990692138672,3.838135012673849
APD,2008-04-17,91.85939025878906,-0.2611475631598137
APD,2008-04-18,94.10730743408203,2.4471283436130697
APD,2008-04-21,94.1443099975586,0.03931954328040277
APD,2008-04-22,93.36725616455078,-0.825385870933637
APD,2008-04-23,89.80573272705078,-3.814531543288746
APD,2008-04-24,91.26734161376953,1.62752292346533
APD,2008-04-25,93.74652862548828,2.7164010344580047
APD,2008-04-28,92.31267547607422,-1.5294999936927955
APD,2008-04-29,90.10176086425781,-2.395028202155658
APD,2008-04-30,91.05458068847656,1.057493011323296
APD,2008-05-01,90.64755249023438,-0.44701561982339877
APD,2008-05-02,90.8973159790039,0.2755325233921191
APD,2008-05-05,91.2210922241211,0.3562000061607673
APD,2008-05-06,91.94264221191406,0.7909902964329696
APD,2008-05-07,89.82423400878906,-2.30405408433052
APD,2008-05-08,91.06382751464844,1.3800212376295695
APD,2008-05-09,90.592041015625,-0.5180833179316391
APD,2008-05-12,92.08140563964844,1.6440347378491538
APD,2008-05-13,93.48751068115234,1.52702386734469
APD,2008-05-14,94.36632537841797,0.9400343327815142
APD,2008-05-15,94.5328369140625,0.17645228313893924
APD,2008-05-16,94.6530990600586,0.127217324605855
APD,2008-05-19,94.04255676269531,-0.6450314922873068
APD,2008-05-20,95.01387786865234,1.03285272050615
APD,2008-05-21,92.59019470214844,-2.550872799712922
APD,2008-05-22,92.4236831665039,-0.17983711577687078
APD,2008-05-23,91.100830078125,-1.4312923301225133
APD,2008-05-27,90.95281982421875,-0.16246861173419003
APD,2008-05-28,93.49676513671875,2.796994438893252
APD,2008-05-29,93.58927154541016,0.09894075859857576
APD,2008-05-30,94.28307342529297,0.7413262956600386
APD,2008-06-02,92.87696838378906,-1.4913653007059269
APD,2008-06-03,93.71878051757812,0.9063733974503885
APD,2008-06-04,93.87603759765625,0.16779676304967683
APD,2008-06-05,98.0851058959961,4.483645034507644
APD,2008-06-06,95.337646484375,-2.801097461763813
APD,2008-06-09,95.66142272949219,0.3396100670161273
APD,2008-06-10,94.27381896972656,-1.4505364024215317
APD,2008-06-11,92.68270111083984,-1.6877621764719852
APD,2008-06-12,92.8307113647461,0.1596956628715951
APD,2008-06-13,95.03237915039062,2.3717019435452125
APD,2008-06-16,95.09712982177734,0.06813537866314778
APD,2008-06-17,96.25347137451172,1.2159584152555247
APD,2008-06-18,95.41165924072266,-0.8745784663845124
APD,2008-06-19,95.82793426513672,0.43629366445017137
APD,2008-06-20,94.96762084960938,-0.8977689252353427
APD,2008-06-23,96.34597778320312,1.4513967194950794
APD,2008-06-24,93.4320068359375,-3.0244863504552466
APD,2008-06-25,94.23681640625,0.8613852977874092
APD,2008-06-26,91.11933135986328,-3.308139180919911
APD,2008-06-27,91.23033905029297,0.12182671752856145
APD,2008-06-30,91.45236206054688,0.24336532404150013
APD,2008-07-01,92.03515625,0.6372653218812196
APD,2008-07-02,88.28861999511719,-4.07076644136497
APD,2008-07-03,89.84273529052734,1.760266833365498
APD,2008-07-07,88.36262512207031,-1.647445576618689
APD,2008-07-08,89.1951904296875,0.942214320214041
APD,2008-07-09,87.881591796875,-1.4727236148994072
APD,2008-07-10,89.86123657226562,2.252627353366865
APD,2008-07-11,89.37095642089844,-0.5455969337489708
APD,2008-07-14,89.13043212890625,-0.2691302651606664
APD,2008-07-15,88.75115966796875,-0.42552521274549227
APD,2008-07-16,89.2876968383789,0.6045410250608896
APD,2008-07-17,91.02682495117188,1.9477802366668628
APD,2008-07-18,89.93524169921875,-1.1991885386957835
APD,2008-07-21,90.65679931640625,0.8023079757773832
APD,2008-07-22,91.28584289550781,0.6938735801890639
APD,2008-07-23,90.37928009033203,-0.9931033952477075
APD,2008-07-24,87.72432708740234,-2.9375682128427227
APD,2008-07-25,88.24237060546875,0.5905357558915858
APD,2008-07-28,87.77983093261719,-0.5241695907282184
APD,2008-07-29,89.06568145751953,1.4648587394630708
APD,2008-07-30,89.75948333740234,0.7789777931623609
APD,2008-07-31,88.07585906982422,-1.8757062819194759
APD,2008-08-01,85.99445343017578,-2.3631965235767383
APD,2008-08-04,83.92229461669922,-2.409642402296419
APD,2008-08-05,85.06012725830078,1.3558168860830389
APD,2008-08-06,84.39408111572266,-0.7830297979164236
APD,2008-08-07,82.30342102050781,-2.477259148479971
APD,2008-08-08,83.18223571777344,1.0677742022979109
APD,2008-08-11,80.6845474243164,-3.002670308034716
APD,2008-08-12,81.64662170410156,1.1923897580111031
APD,2008-08-13,84.46808624267578,3.4557027341554747
APD,2008-08-14,83.53376770019531,-1.1061201739508864
APD,2008-08-15,83.76502990722656,0.276848768346305
APD,2008-08-18,83.90379333496094,0.16565794567025005
APD,2008-08-19,84.08880615234375,0.22050590328401842
APD,2008-08-20,84.9491195678711,1.0231009986855
APD,2008-08-21,84.96762084960938,0.021779250723730215
APD,2008-08-22,85.92969512939453,1.1322834159238182
APD,2008-08-25,84.04255676269531,-2.196142281032798
APD,2008-08-26,84.7548599243164,0.8475505613571022
APD,2008-08-27,85.28214263916016,0.6221268200013563
APD,2008-08-28,86.64199829101562,1.5945373905639215
APD,2008-08-29,84.96762084960938,-1.9325240350324124
APD,2008-09-02,84.26457214355469,-0.827431319159877
APD,2008-09-03,82.31267547607422,-2.316390646540256
APD,2008-09-04,80.22201538085938,-2.5399005476653858
APD,2008-09-05,80.67530059814453,0.5650384313248047
APD,2008-09-08,80.78630828857422,0.13759811194584692
APD,2008-09-09,78.21461486816406,-3.183328307593769
APD,2008-09-10,78.7789077758789,0.7214673480985478
APD,2008-09-11,79.51896667480469,0.9394124897379896
APD,2008-09-12,80.48103332519531,1.2098580887312416
APD,2008-09-15,78.61239624023438,-2.3218353539403935
APD,2008-09-16,79.55596923828125,1.200285251658495
APD,2008-09-17,73.17298889160156,-8.02325759813417
APD,2008-09-18,70.64755249023438,-3.451323281475316
APD,2008-09-19,77.19703674316406,9.270645651645214
APD,2008-09-22,74.26457214355469,-3.7986750830420357
APD,2008-09-23,67.73358154296875,-8.794221002123892
APD,2008-09-24,68.07585906982422,0.5053291425883621
APD,2008-09-25,65.66142272949219,-3.5466850853187015
APD,2008-09-26,66.07770538330078,0.6339836033154134
APD,2008-09-29,61.43385696411133,-7.027859687698923
APD,2008-09-30,63.358001708984375,3.1320591607932213
APD,2008-10-01,61.887142181396484,-2.3215055524380857
APD,2008-10-02,59.21369171142578,-4.31988031073497
APD,2008-10-03,58.621646881103516,-0.9998444839540821
APD,2008-10-06,57.289546966552734,-2.272368630742405
APD,2008-10-07,55.5041618347168,-3.1164238964540902
APD,2008-10-08,55.707679748535156,0.36667144785360595
APD,2008-10-09,50.93431854248047,-8.568587361027546
APD,2008-10-10,50.878814697265625,-0.10897141024582835
APD,2008-10-13,58.33487319946289,14.6545444239643
APD,2008-10-14,59.20444107055664,1.4906484293202515
APD,2008-10-15,51.914894104003906,-12.312500269811599
APD,2008-10-16,55.76318359375,7.412688701698222
APD,2008-10-17,54.033302307128906,-3.102192477430543
APD,2008-10-20,57.465309143066406,6.3516510918206315
APD,2008-10-21,52.61794662475586,-8.43528485375844
APD,2008-10-22,50.860313415527344,-3.3403683001221096
APD,2008-10-23,48.899166107177734,-3.8559481384377037
APD,2008-10-24,46.74375534057617,-4.407868146211957
APD,2008-10-27,43.75578308105469,-6.392238359436552
APD,2008-10-28,47.26179504394531,8.012682475356382
APD,2008-10-29,49.4449577331543,4.6192970181920145
APD,2008-10-30,51.60036849975586,4.3592124766976825
APD,2008-10-31,53.77428436279297,4.212985151544779
APD,2008-11-03,53.16373825073242,-1.135386773241731
APD,2008-11-04,56.475486755371094,6.229337164026538
APD,2008-11-05,53.580020904541016,-5.126942709448546
APD,2008-11-06,50.379276275634766,-5.973765173792566
APD,2008-11-07,53.28399658203125,5.765704712596897
APD,2008-11-10,53.487510681152344,0.3819422569171893
APD,2008-11-11,50.2960205078125,-5.966795112909306
APD,2008-11-12,47.372802734375,-5.812025969297984
APD,2008-11-13,51.100833892822266,7.869560049783808
APD,2008-11-14,48.82516098022461,-4.453298976237063
APD,2008-11-17,47.77058410644531,-2.1599045504559156
APD,2008-11-18,47.62257385253906,-0.3098355539811748
APD,2008-11-19,43.487510681152344,-8.682989676683029
APD,2008-11-20,38.52914047241211,-11.40182579107526
APD,2008-11-21,41.110084533691406,6.6986806080642225
APD,2008-11-24,43.28399658203125,5.28802621789366
APD,2008-11-25,43.41350555419922,0.2992075187015608
APD,2008-11-26,43.015724182128906,-0.9162618106794085
APD,2008-11-28,44.181312561035156,2.709679776565288
APD,2008-12-01,40.064754486083984,-9.317419144721583
APD,2008-12-02,42.035152435302734,4.918033255147347
APD,2008-12-03,42.99722671508789,2.28873745912046
APD,2008-12-04,42.405181884765625,-1.3769372481749254
APD,2008-12-05,44.04255294799805,3.861252305630747
APD,2008-12-08,48.112857818603516,9.241755071308798
APD,2008-12-09,48.92692184448242,1.6919885094918152
APD,2008-12-10,49.48196029663086,1.134423403770768
APD,2008-12-11,45.41165542602539,-8.225835933348435
APD,2008-12-12,44.949119567871094,-1.0185399625163627
APD,2008-12-15,44.90286636352539,-0.10290124654357413
APD,2008-12-16,46.641998291015625,3.8730977960528046
APD,2008-12-17,45.67067337036133,-2.0825113765363668
APD,2008-12-18,43.91304397583008,-3.8484858330814276
APD,2008-12-19,43.135986328125,-1.769537197495974
APD,2008-12-22,42.65494918823242,-1.1151643461527527
APD,2008-12-23,42.09065628051758,-1.3229248151830464
APD,2008-12-24,42.423683166503906,0.7912133366769991
APD,2008-12-26,43.11748504638672,1.6354117042591154
APD,2008-12-29,44.33857345581055,2.8320028594203794
APD,2008-12-30,45.494911193847656,2.607972354341892
APD,2008-12-31,46.503238677978516,2.216352241758446
APD,2009-01-02,49.08418273925781,5.550030782052806
APD,2009-01-05,51.20259094238281,4.315867322021605
APD,2009-01-06,54.87511444091797,7.172534496677652
APD,2009-01-07,52.691951751708984,-3.978420293882967
APD,2009-01-08,53.77428436279297,2.0540757650885144
APD,2009-01-09,52.37742614746094,-2.5976323662589396
APD,2009-01-12,51.61886978149414,-1.4482505570838744
APD,2009-01-13,52.00740051269531,0.7526912790726481
APD,2009-01-14,50.2960205078125,-3.2906470771694396
APD,2009-01-15,51.8686408996582,3.1267292640009714
APD,2009-01-16,52.74745559692383,1.694308318133353
APD,2009-01-20,48.69565200805664,-7.681514763156616
APD,2009-01-21,50.0462532043457,2.7735560375402812
APD,2009-01-22,48.02960205078125,-4.029574692295523
APD,2009-01-23,48.908416748046875,1.8297355375471724
APD,2009-01-26,50.092506408691406,2.42103453633431
APD,2009-01-27,50.64754867553711,1.1080345277939552
APD,2009-01-28,51.84088897705078,2.3561659600912943
APD,2009-01-29,49.29694747924805,-4.9072104047615746
APD,2009-01-30,46.53099060058594,-5.610807605940426
APD,2009-02-02,46.419979095458984,-0.23857541757461576
APD,2009-02-03,48.02960205078125,3.4675219306157024
APD,2009-02-04,48.612396240234375,1.2134062423355907
APD,2009-02-05,50.074005126953125,3.0066587943859524
APD,2009-02-06,51.248844146728516,2.346205414958935
APD,2009-02-09,51.66512680053711,0.8122771561769326
APD,2009-02-10,48.84366226196289,-5.461061867644323
APD,2009-02-11,48.33487319946289,-1.041668537816054
APD,2009-02-12,50.444034576416016,4.3636431366009365
APD,2009-02-13,49.98149871826172,-0.9169287548830285
APD,2009-02-17,48.112857818603516,-3.7386652012806887
APD,2009-02-18,48.88066482543945,1.59584577106342
APD,2009-02-19,49.07493209838867,0.39743173224622286
APD,2009-02-20,47.40055465698242,-3.411879282989827
APD,2009-02-23,44.33857345581055,-6.459800361683799
APD,2009-02-24,45.41165542602539,2.4201995837423995
APD,2009-02-25,43.728031158447266,-3.7074716871326463
APD,2009-02-26,43.209991455078125,-1.1846856344664536
APD,2009-02-27,42.78445816040039,-0.9848030058513868
APD,2009-03-02,40.740055084228516,-4.778377859799788
APD,2009-03-03,40.51803970336914,-0.5449560154014654
APD,2009-03-04,43.09898376464844,6.369864090598365
APD,2009-03-05,41.81313705444336,-2.9834733858847606
APD,2009-03-06,42.93246841430664,2.676984887323419
APD,2009-03-09,42.12765884399414,-1.8745942174718033
APD,2009-03-10,44.76410675048828,6.25823503807168
APD,2009-03-11,46.07770538330078,2.934490886044916
APD,2009-03-12,47.53931427001953,3.172052242098977
APD,2009-03-13,48.778907775878906,2.6075123818963375
APD,2009-03-16,49.30619812011719,1.080980219280403
APD,2009-03-17,50.52729034423828,2.47654913718216
APD,2009-03-18,51.877891540527344,2.6730133104061693
APD,2009-03-19,52.543941497802734,1.2838801606944061
APD,2009-03-20,51.0638313293457,-2.8168997723913125
APD,2009-03-23,51.71137619018555,1.2681086475148762
APD,2009-03-24,52.210914611816406,0.966012623206236
APD,2009-03-25,53.31174850463867,2.1084363317648513
APD,2009-03-26,55.39315414428711,3.9042156710867193
APD,2009-03-27,54.36632537841797,-1.8537105924578245
APD,2009-03-30,51.258094787597656,-5.717198227368514
APD,2009-03-31,52.035152435302734,1.5159706011802276
APD,2009-04-01,53.26549530029297,2.3644455861255853
APD,2009-04-02,54.78260803222656,2.8482091894210804
APD,2009-04-03,55.994449615478516,2.2120918057407346
APD,2009-04-06,54.21831512451172,-3.1719831218339545
APD,2009-04-07,52.46068572998047,-3.24176321321471
APD,2009-04-08,53.737281799316406,2.4334338211030815
APD,2009-04-09,55.57816696166992,3.4257132119714484
APD,2009-04-13,55.08788299560547,-0.8821520983277154
APD,2009-04-14,54.19981384277344,-1.6120952640399588
APD,2009-04-15,55.309898376464844,2.048133480516401
APD,2009-04-16,55.94819641113281,1.1540394276688293
APD,2009-04-17,56.1054573059082,0.281083046216124
APD,2009-04-20,53.45975875854492,-4.715581468194674
APD,2009-04-21,53.700279235839844,0.4499093951793709
APD,2009-04-22,56.60499572753906,5.409127350981446
APD,2009-04-23,56.41073226928711,-0.3431913663363151
APD,2009-04-24,57.90934371948242,2.656606978688747
APD,2009-04-27,57.74283218383789,-0.28753828820979876
APD,2009-04-28,58.15911102294922,0.7209186376345489
APD,2009-04-29,59.85198974609375,2.910771319177363
APD,2009-04-30,60.96207046508789,1.8547097994625839
APD,2009-05-01,60.82331085205078,-0.2276163063007708
APD,2009-05-04,62.1646614074707,2.2053231509916893
APD,2009-05-05,61.27659606933594,-1.4285694123125081
APD,2009-05-06,60.65679931640625,-1.0114738622693298
APD,2009-05-07,58.06660461425781,-4.270246256544318
APD,2009-05-08,57.789085388183594,-0.4779325877891538
APD,2009-05-11,57.90009307861328,0.19209110108600047
APD,2009-05-12,58.02960205078125,0.22367662171480784
APD,2009-05-13,55.56891632080078,-4.240397388607187
APD,2009-05-14,56.95652389526367,2.4970930986888407
APD,2009-05-15,56.97502136230469,0.032476467621211924
APD,2009-05-18,59.48196029663086,4.400066686038651
APD,2009-05-19,59.121185302734375,-0.6065284198727428
APD,2009-05-20,58.71415328979492,-0.6884706571006927
APD,2009-05-21,56.74375534057617,-3.355916484895005
APD,2009-05-22,57.70582962036133,1.6954716409070647
APD,2009-05-26,59.111934661865234,2.43667762989368
APD,2009-05-27,57.53006362915039,-2.6760603281952067
APD,2009-05-28,57.99259948730469,0.8039898254517563
APD,2009-05-29,59.925994873046875,3.3338657049946985
APD,2009-06-01,63.03422927856445,5.186788157797584
APD,2009-06-02,63.17298889160156,0.22013375054352746
APD,2009-06-03,61.5633659362793,-2.547960740126154
APD,2009-06-04,63.200740814208984,2.659657822518091
APD,2009-06-05,63.11748504638672,-0.13173226571349117
APD,2009-06-08,62.35892868041992,-1.201816525815813
APD,2009-06-09,63.191490173339844,1.335111924687915
APD,2009-06-10,62.65494918823242,-0.8490715816886762
APD,2009-06-11,63.4782600402832,1.3140396133389798
APD,2009-06-12,62.89546585083008,-0.9181004474339449
APD,2009-06-15,60.83256149291992,-3.279893598058037
APD,2009-06-16,59.85198974609375,-1.6119192135946703
APD,2009-06-17,59.546714782714844,-0.510049815676894
APD,2009-06-18,60.61979675292969,1.8020842528937209
APD,2009-06-19,60.074005126953125,-0.9003521212732957
APD,2009-06-22,57.317298889160156,-4.588850422020774
APD,2009-06-23,58.50138854980469,2.065850421413473
APD,2009-06-24,58.64939880371094,0.2530029757844776
APD,2009-06-25,60.01850128173828,2.334384505132747
APD,2009-06-26,60.30527114868164,0.47780244561124174
APD,2009-06-29,60.65679931640625,0.5829144965751487
APD,2009-06-30,59.7502326965332,-1.494583674196348
APD,2009-07-01,59.796485900878906,0.07741091918522791
APD,2009-07-02,57.69657516479492,-3.5117627807842777
APD,2009-07-06,58.15911102294922,0.8016695216885639
APD,2009-07-07,56.16096115112305,-3.4356609595317167
APD,2009-07-08,57.50231170654297,2.388403844817555
APD,2009-07-09,58.37187957763672,1.5122311526039045
APD,2009-07-10,58.56614303588867,0.3328031573723411
APD,2009-07-13,60.0,2.4482694092262003
APD,2009-07-14,60.17576217651367,0.2929369608561272
APD,2009-07-15,62.28491973876953,3.5049951774089205
APD,2009-07-16,63.367252349853516,1.7377121390272698
APD,2009-07-17,62.682701110839844,-1.0802918126136096
APD,2009-07-20,63.4320068359375,1.1953947609447901
APD,2009-07-21,64.47733306884766,1.6479475978330882
APD,2009-07-22,64.64384460449219,0.2582481745433407
APD,2009-07-23,66.9565200805664,3.577564871371375
APD,2009-07-24,67.85383605957031,1.3401472745659282
APD,2009-07-27,68.52913665771484,0.9952283280663332
APD,2009-07-28,67.98335266113281,-0.796426196506872
APD,2009-07-29,67.02127838134766,-1.4151615684220187
APD,2009-07-30,68.88066864013672,2.774328248723079
APD,2009-07-31,69.01017761230469,0.1880193307132183
APD,2009-08-03,69.74098205566406,1.0589806730610052
APD,2009-08-04,69.03792572021484,-1.008096408633985
APD,2009-08-05,68.75115966796875,-0.41537466436673
APD,2009-08-06,68.58464050292969,-0.24220560910283018
APD,2009-08-07,69.03792572021484,0.6609136010063299
APD,2009-08-10,68.50138854980469,-0.7771629358977905
APD,2009-08-11,68.45513153076172,-0.06752712612436707
APD,2009-08-12,69.74098205566406,1.8783844193251076
APD,2009-08-13,70.24977111816406,0.7295410065976782
APD,2009-08-14,68.74190521240234,-2.14643532891432
APD,2009-08-17,67.55781555175781,-1.7225150466602113
APD,2009-08-18,68.31637573242188,1.1228311254127377
APD,2009-08-19,68.91767120361328,0.8801630132525329
APD,2009-08-20,68.87141418457031,-0.06711924276475711
APD,2009-08-21,70.8973159790039,2.9415713593514026
APD,2009-08-24,70.42552947998047,-0.6654504370280478
APD,2009-08-25,69.9074935913086,-0.7355796860840536
APD,2009-08-26,69.94449615478516,0.052930754023150506
APD,2009-08-27,69.97224426269531,0.0396716102561534
APD,2009-08-28,70.08325958251953,0.15865622289810144
APD,2009-08-31,69.407958984375,-0.9635690493953075
APD,2009-09-01,68.45513153076172,-1.3727927856627797
APD,2009-09-02,68.01110076904297,-0.648644961728273
APD,2009-09-03,68.76966094970703,1.1153476007395247
APD,2009-09-04,69.50971221923828,1.0761304611818012
APD,2009-09-08,69.82423400878906,0.4524861051916851
APD,2009-09-09,69.89823913574219,0.1059877390761077
APD,2009-09-10,68.65864562988281,-1.7734259420356557
APD,2009-09-11,68.30712127685547,-0.5119884754533288
APD,2009-09-14,69.43570709228516,1.6522227760930264
APD,2009-09-15,71.30435180664062,2.6911869880894335
APD,2009-09-16,73.26549530029297,2.7503840143873193
APD,2009-09-17,73.57077026367188,0.4166694869497167
APD,2009-09-18,74.19056701660156,0.8424497265807851
APD,2009-09-21,73.53376770019531,-0.8852868266383207
APD,2009-09-22,73.36725616455078,-0.22644227387261795
APD,2009-09-23,71.74838256835938,-2.2065341963457663
APD,2009-09-24,71.5171127319336,-0.3223345644139619
APD,2009-09-25,70.95281982421875,-0.7890320038925092
APD,2009-09-28,72.67345428466797,2.4250402798817294
APD,2009-09-29,72.25717163085938,-0.572812532314726
APD,2009-09-30,71.76688385009766,-0.6785316525623974
APD,2009-10-01,69.75022888183594,-2.8100077083937247
APD,2009-10-02,69.87049102783203,0.17241828152252392
APD,2009-10-05,70.42552947998047,0.7943817826145505
APD,2009-10-06,71.86863708496094,2.0491256730851948
APD,2009-10-07,72.29417419433594,0.5921040479339279
APD,2009-10-08,73.26549530029297,1.343567606631746
APD,2009-10-09,74.22756958007812,1.313134205729316
APD,2009-10-12,75.15263366699219,1.2462540430022928
APD,2009-10-13,76.1517105102539,1.3293969812005813
APD,2009-10-14,77.31729888916016,1.530613522790536
APD,2009-10-15,77.65957641601562,0.4426920388749478
APD,2009-10-16,76.76226043701172,-1.155447943981902
APD,2009-10-19,77.51156616210938,0.9761381710645445
APD,2009-10-20,77.00277709960938,-0.6564040538619809
APD,2009-10-21,75.82793426513672,-1.5257148881174798
APD,2009-10-22,76.9842758178711,1.5249545750398052
APD,2009-10-23,75.06012725830078,-2.4994046370228284
APD,2009-10-26,74.20906829833984,-1.1338362870505492
APD,2009-10-27,74.67160034179688,0.6232823751371352
APD,2009-10-28,71.79463195800781,-3.8528280773683976
APD,2009-10-29,74.07955932617188,3.182588037362599
APD,2009-10-30,71.35060119628906,-3.6838206850923982
APD,2009-11-02,72.43292999267578,1.5169161552110566
APD,2009-11-03,72.70120239257812,0.3703735302844624
APD,2009-11-04,71.83163452148438,-1.196084579727008
APD,2009-11-05,73.5522689819336,2.395371443113392
APD,2009-11-06,74.1443099975586,0.8049255635749653
APD,2009-11-09,75.88343811035156,2.3455988906636804
APD,2009-11-10,76.0592041015625,0.23162628840740496
APD,2009-11-11,76.59574127197266,0.705420437602422
APD,2009-11-12,76.34597778320312,-0.3260801248501255
APD,2009-11-13,77.13228607177734,1.0299275893840498
APD,2009-11-16,78.36262512207031,1.5951025348166725
APD,2009-11-17,78.16836547851562,-0.24789833578453546
APD,2009-11-18,77.53006744384766,-0.8165682252156081
APD,2009-11-19,76.07770538330078,-1.8732887877322857
APD,2009-11-20,76.17021179199219,0.12159463567589235
APD,2009-11-23,76.76226043701172,0.7772705774224731
APD,2009-11-24,76.40148162841797,-0.46999502951036165
APD,2009-11-25,77.09528350830078,0.9081000330034783
APD,2009-11-27,75.95744323730469,-1.4758883023934688
APD,2009-11-30,76.71600341796875,0.9986647105724611
APD,2009-12-01,77.33580017089844,0.8079106383486634
APD,2009-12-02,77.91859436035156,0.7535891374567116
APD,2009-12-03,76.30897521972656,-2.065770248858656
APD,2009-12-04,75.9389419555664,-0.4849144718490406
APD,2009-12-07,75.77243041992188,-0.2192702865704388
APD,2009-12-08,74.49583435058594,-1.6847764579560054
APD,2009-12-09,76.08695983886719,2.1358583364450068
APD,2009-12-10,75.95744323730469,-0.17022181177535067
APD,2009-12-11,75.62442016601562,-0.4384337559238727
APD,2009-12-14,76.24421691894531,0.8195722381329595
APD,2009-12-15,75.79093170166016,-0.5945175065107389
APD,2009-12-16,76.4477310180664,0.866593537854432
APD,2009-12-17,75.08788299560547,-1.77879448395869
APD,2009-12-18,75.21739196777344,0.17247652617340403
APD,2009-12-21,74.2460708618164,-1.291351747974978
APD,2009-12-22,74.9491195678711,0.9469170528406456
APD,2009-12-23,75.19889068603516,0.33325423914802865
APD,2009-12-24,75.68917846679688,0.6519880496758113
APD,2009-12-28,75.94819641113281,0.34221265124387834
APD,2009-12-29,76.48473358154297,0.706451496893612
APD,2009-12-30,76.07770538330078,-0.5321692044703785
APD,2009-12-31,74.98612213134766,-1.4348267293991412
APD,2010-01-04,76.92877197265625,2.5906791631467474
APD,2010-01-05,76.29047393798828,-0.8297260157679953
APD,2010-01-06,75.66142272949219,-0.824547516912022
APD,2010-01-07,75.22663879394531,-0.574644144746439
APD,2010-01-08,75.70767974853516,0.6394556001730667
APD,2010-01-11,77.09528350830078,1.8328441241028504
APD,2010-01-12,76.11470794677734,-1.2719008438666135
APD,2010-01-13,76.8732681274414,0.9966013154704356
APD,2010-01-14,75.92044067382812,-1.2394782696550255
APD,2010-01-15,76.5679931640625,0.8529356316784531
APD,2010-01-19,76.39222717285156,-0.2295554368707653
APD,2010-01-20,75.3746566772461,-1.3320340737062564
APD,2010-01-21,73.87603759765625,-1.988226740463872
APD,2010-01-22,72.22016906738281,-2.2414149216984702
APD,2010-01-25,74.2460708618164,2.805174538629762
APD,2010-01-26,73.61701965332031,-0.8472518494168635
APD,2010-01-27,72.95097351074219,-0.9047447800993424
APD,2010-01-28,71.26734161376953,-2.307895036828722
APD,2010-01-29,70.26827239990234,-1.4018612049283452
APD,2010-02-01,71.05458068847656,1.1190089946985893
APD,2010-02-02,70.87881469726562,-0.2473675722351354
APD,2010-02-03,70.48103332519531,-0.5612133523525964
APD,2010-02-04,68.16836547851562,-3.28126268525204
APD,2010-02-05,63.496761322021484,-6.853038243914577
APD,2010-02-08,63.228492736816406,-0.4224917611853729
APD,2010-02-09,62.858463287353516,-0.5852257952804751
APD,2010-02-10,63.10823440551758,0.3973547953634249
APD,2010-02-11,63.27474594116211,0.2638507275842583
APD,2010-02-12,63.39500427246094,0.19005739100186325
APD,2010-02-16,65.1341323852539,2.743320444176467
APD,2010-02-17,64.92137145996094,-0.3266504327324671
APD,2010-02-18,64.70860290527344,-0.3277326863292185
APD,2010-02-19,64.42182922363281,-0.4431770564733539
APD,2010-02-22,64.68085479736328,0.40207733442541027
APD,2010-02-23,64.81961059570312,0.21452375478732133
APD,2010-02-24,64.63459777832031,-0.28542722747407767
APD,2010-02-25,63.81128692626953,-1.2737927988266007
APD,2010-02-26,63.44125747680664,-0.5798808757617402
APD,2010-03-01,63.97779846191406,0.8457287992810869
APD,2010-03-02,65.3746566772461,2.183348362891202
APD,2010-03-03,65.97594451904297,0.9197567870458112
APD,2010-03-04,66.50323486328125,0.7992160598566223
APD,2010-03-05,67.99259948730469,2.2395371098643535
APD,2010-03-08,68.64014434814453,0.9523755022202929
APD,2010-03-09,68.66790008544922,0.0404365951853336
APD,2010-03-10,68.82516479492188,0.2290221621412014
APD,2010-03-11,69.06568145751953,0.3494603511874139
APD,2010-03-12,68.97317504882812,-0.13393976102054062
APD,2010-03-15,68.5661392211914,-0.5901364223824257
APD,2010-03-16,69.26919555664062,1.0253695824715914
APD,2010-03-17,68.96392059326172,-0.4407081111968303
APD,2010-03-18,69.15818786621094,0.28169406738776104
APD,2010-03-19,68.86216735839844,-0.4280339276459433
APD,2010-03-22,69.38945770263672,0.7657184844240605
APD,2010-03-23,69.8797378540039,0.7065628808748503
APD,2010-03-24,69.20443725585938,-0.9663754027746996
APD,2010-03-25,68.1776123046875,-1.4837559438212744
APD,2010-03-26,68.75115966796875,0.841254693282667
APD,2010-03-29,68.73265838623047,-0.026910501332100267
APD,2010-03-30,68.53839111328125,-0.2826418728889668
APD,2010-03-31,68.40888214111328,-0.188958290476815
APD,2010-04-01,68.33487701416016,-0.10818058216544024
APD,2010-04-05,68.61239624023438,0.4061165223385288
APD,2010-04-06,69.03792572021484,0.6201932934838172
APD,2010-04-07,68.51063537597656,-0.7637691004437119
APD,2010-04-08,68.54763793945312,0.054009955204037396
APD,2010-04-09,69.71322631835938,1.700406336299709
APD,2010-04-12,69.6947250366211,-0.026539127100200233
APD,2010-04-13,69.33394622802734,-0.5176558317780522
APD,2010-04-14,70.31452178955078,1.4142791732905113
APD,2010-04-15,70.99907684326172,0.9735614156060057
APD,2010-04-16,70.33302307128906,-0.938116101767128
APD,2010-04-19,70.16651153564453,-0.23674730357566842
APD,2010-04-20,70.73080444335938,0.8042196987777972
APD,2010-04-21,70.9250717163086,0.274657236656739
APD,2010-04-22,71.5263671875,0.8477897260315892
APD,2010-04-23,73.28399658203125,2.457316740166293
APD,2010-04-26,73.08048248291016,-0.2777060594577274
APD,2010-04-27,71.6188735961914,-1.999998956028437
APD,2010-04-28,72.2109146118164,0.8266550224778735
APD,2010-04-29,72.18316650390625,-0.038426473420705154
APD,2010-04-30,71.02682495117188,-1.6019545951503789
APD,2010-05-03,71.23959350585938,0.29956084174362907
APD,2010-05-04,69.16743469238281,-2.9087179074177794
APD,2010-05-05,68.58464050292969,-0.8425846527994829
APD,2010-05-06,66.864013671875,-2.508764088340143
APD,2010-05-07,65.66142272949219,-1.798562300319484
APD,2010-05-10,67.15078735351562,2.268249090732044
APD,2010-05-11,66.29972076416016,-1.2673962925781157
APD,2010-05-12,67.13228607177734,1.255759900677056
APD,2010-05-13,66.11470794677734,-1.515780535034983
APD,2010-05-14,64.3570785522461,-2.6584544485111383
APD,2010-05-17,65.29139709472656,1.4517727707636263
APD,2010-05-18,64.80110931396484,-0.7509224837851103
APD,2010-05-19,64.19056701660156,-0.9421787741397569
APD,2010-05-20,61.0638313293457,-4.871020513726254
APD,2010-05-21,61.92414474487305,1.4088755926356278
APD,2010-05-24,61.02682876586914,-1.4490567172156243
APD,2010-05-25,62.30342483520508,2.091860408204438
APD,2010-05-26,63.44125747680664,1.8262762353934425
APD,2010-05-27,65.38390350341797,3.0621177824565304
APD,2010-05-28,63.885292053222656,-2.292018937225082
APD,2010-06-01,62.36817932128906,-2.3747449266878107
APD,2010-06-02,63.9407958984375,2.521504706826727
APD,2010-06-03,63.80203628540039,-0.21701264597567826
APD,2010-06-04,61.5633659362793,-3.508775706008871
APD,2010-06-07,60.68455123901367,-1.4274961803992903
APD,2010-06-08,61.80388641357422,1.844514216067794
APD,2010-06-09,62.44218444824219,1.0327797679205108
APD,2010-06-10,63.74653244018555,2.088889111534087
APD,2010-06-11,64.22756958007812,0.7546091081015893
APD,2010-06-14,63.848289489746094,-0.5905253659943432
APD,2010-06-15,64.97687530517578,1.7676054040741906
APD,2010-06-16,65.25439453125,0.4271046041700144
APD,2010-06-17,65.35615539550781,0.1559448447706835
APD,2010-06-18,66.1794662475586,1.2597296261820379
APD,2010-06-21,65.81868743896484,-0.545152188511433
APD,2010-06-22,64.9583740234375,-1.3070959768456847
APD,2010-06-23,63.82978820800781,-1.7373984992642866
APD,2010-06-24,62.27566909790039,-2.434786568683067
APD,2010-06-25,63.44125747680664,1.8716593427103634
APD,2010-06-28,62.710453033447266,-1.1519387736388276
APD,2010-06-29,60.61054611206055,-3.3485755879752777
APD,2010-06-30,59.9537467956543,-1.083638671052256
APD,2010-07-01,60.12950897216797,0.293162956291515
APD,2010-07-02,60.10175704956055,-0.046153582628238876
APD,2010-07-06,60.81406021118164,1.185161959630765
APD,2010-07-07,62.66419982910156,3.0422892526747347
APD,2010-07-08,63.62627029418945,1.5352792626597944
APD,2010-07-09,64.51433563232422,1.3957526254935404
APD,2010-07-12,63.9870491027832,-0.8173168403160735
APD,2010-07-13,65.61517333984375,2.544459011456013
APD,2010-07-14,64.99537658691406,-0.9445936379982478
APD,2010-07-15,65.0508804321289,0.08539660531179383
APD,2010-07-16,64.12580871582031,-1.4220740905632634
APD,2010-07-19,64.12580871582031,0.0
APD,2010-07-20,65.4671630859375,2.091754313869987
APD,2010-07-21,64.80110931396484,-1.017386030762235
APD,2010-07-22,66.23497009277344,2.21271023596441
APD,2010-07-23,66.6882553100586,0.6843593597917419
APD,2010-07-26,67.34505462646484,0.9848800412494585
APD,2010-07-27,66.94727325439453,-0.5906615924163083
APD,2010-07-28,67.0767822265625,0.19344921140529436
APD,2010-07-29,67.24329376220703,0.24824019596245694
APD,2010-07-30,67.14153289794922,-0.15133236128745953
APD,2010-08-02,69.37095642089844,3.3204835021234835
APD,2010-08-03,70.0092544555664,0.92012286928147
APD,2010-08-04,70.95281982421875,1.3477723423711119
APD,2010-08-05,71.28584289550781,0.4693584724526856
APD,2010-08-06,70.5087890625,-1.0900535105502374
APD,2010-08-09,71.23033905029297,1.0233475817509552
APD,2010-08-10,71.16558837890625,-0.09090321940065094
APD,2010-08-11,69.75022888183594,-1.9888256800948856
APD,2010-08-12,69.1026840209961,-0.9283766823716788
APD,2010-08-13,70.0092544555664,1.3119178327354986
APD,2010-08-16,70.2127685546875,0.2906959954133814
APD,2010-08-17,70.97132110595703,1.0803626845717007
APD,2010-08-18,71.25809478759766,0.40406980900424827
APD,2010-08-19,69.92599487304688,-1.8694015304807632
APD,2010-08-20,69.38945770263672,-0.7672928663857492
APD,2010-08-23,69.09342956542969,-0.42661831783674664
APD,2010-08-24,68.30712127685547,-1.1380362699026314
APD,2010-08-25,68.03885650634766,-0.39273323995093756
APD,2010-08-26,68.04810333251953,0.013590507904859273
APD,2010-08-27,68.84366607666016,1.1691181754957647
APD,2010-08-30,68.1776123046875,-0.9674873665661221
APD,2010-08-31,68.4828872680664,0.44776423382888453
APD,2010-09-01,69.14893341064453,0.972573104242791
APD,2010-09-02,71.4061050415039,3.2642175656637296
APD,2010-09-03,72.19241333007812,1.101177956866839
APD,2010-09-07,71.58187103271484,-0.8457153171646414
APD,2010-09-08,71.96114349365234,0.5298442964199124
APD,2010-09-09,72.10916137695312,0.20569139971189365
APD,2010-09-10,72.10916137695312,0.0
APD,2010-09-13,72.87696838378906,1.0647842689810227
APD,2010-09-14,74.19981384277344,1.8151763009925492
APD,2010-09-15,75.28214263916016,1.4586678056634161
APD,2010-09-16,75.62442016601562,0.45465965082325255
APD,2010-09-17,76.04070281982422,0.5504606222364927
APD,2010-09-20,76.82701110839844,1.0340623632021817
APD,2010-09-21,76.78076171875,-0.0601993868838413
APD,2010-09-22,76.94727325439453,0.21686622002328182
APD,2010-09-23,76.72525024414062,-0.2885391526739056
APD,2010-09-24,77.89083862304688,1.5191718178791724
APD,2010-09-27,77.5763168334961,-0.40379818103244425
APD,2010-09-28,77.6780776977539,0.1311751684166973
APD,2010-09-29,76.64199829101562,-1.3338118519998332
APD,2010-09-30,76.61424255371094,-0.03621478813652379
APD,2010-10-01,76.79926300048828,0.24149615085946596
APD,2010-10-04,75.92044067382812,-1.1443108857106754
APD,2010-10-05,77.89083862304688,2.595345774774982
APD,2010-10-06,77.72432708740234,-0.2137755076054071
APD,2010-10-07,76.23497009277344,-1.9162044245865206
APD,2010-10-08,76.50323486328125,0.3518920125256786
APD,2010-10-11,76.34597778320312,-0.20555611845585187
APD,2010-10-12,76.39222717285156,0.0605786853365986
APD,2010-10-13,76.69750213623047,0.39961521567917213
APD,2010-10-14,75.94819641113281,-0.9769623576094233
APD,2010-10-15,75.54116821289062,-0.5359287217813646
APD,2010-10-18,76.73450469970703,1.579716749221216
APD,2010-10-19,75.20813751220703,-1.9891536323499937
APD,2010-10-20,76.8732681274414,2.214029851442745
APD,2010-10-21,78.5661392211914,2.2021583509933995
APD,2010-10-22,78.390380859375,-0.22370752026084073
APD,2010-10-25,79.3154525756836,1.1800832017490492
APD,2010-10-26,79.2784423828125,-0.04666202066461178
APD,2010-10-27,77.86309051513672,-1.7852922246396563
APD,2010-10-28,78.76966094970703,1.164313448865828
APD,2010-10-29,78.60314178466797,-0.21140012922663542
APD,2010-11-01,78.58464050292969,-0.023537585544564088
APD,2010-11-02,79.88899230957031,1.659805018249072
APD,2010-11-03,79.05642700195312,-1.0421527216052384
APD,2010-11-04,80.35152435302734,1.6381936297756416
APD,2010-11-05,80.15726470947266,-0.24176223801455343
APD,2010-11-08,80.67530059814453,0.646274408875458
APD,2010-11-09,79.16743469238281,-1.8690552059701937
APD,2010-11-10,78.88066864013672,-0.3622272887335187
APD,2010-11-11,79.08418273925781,0.2580025025517241
APD,2010-11-12,77.70582580566406,-1.7428983721539115
APD,2010-11-15,78.1868667602539,0.6190539121132099
APD,2010-11-16,76.97502136230469,-1.5499347245428452
APD,2010-11-17,77.4653091430664,0.6369440009039273
APD,2010-11-18,79.23219299316406,2.2808711017140437
APD,2010-11-19,79.56521606445312,0.42031282829417815
APD,2010-11-22,79.09342956542969,-0.5929557190434309
APD,2010-11-23,78.23311614990234,-1.0877179308752205
APD,2010-11-24,80.06475830078125,2.3412619118600597
APD,2010-11-26,79.20443725585938,-1.0745314957298469
APD,2010-11-29,79.38945770263672,0.2335985876392943
APD,2010-11-30,79.75948333740234,0.46608913257928375
APD,2010-12-01,79.91674041748047,0.19716411578656334
APD,2010-12-02,81.98889923095703,2.592897060930821
APD,2010-12-03,81.04532623291016,-1.1508545753113442
APD,2010-12-06,81.11933135986328,0.09131325690570069
APD,2010-12-07,80.96207427978516,-0.19385894513910262
APD,2010-12-08,80.53653717041016,-0.5256005520615115
APD,2010-12-09,82.09990692138672,1.941193160153598
APD,2010-12-10,82.18316650390625,0.10141251755528824
APD,2010-12-13,82.03515625,-0.1800980178820577
APD,2010-12-14,81.02682495117188,-1.229145338317228
APD,2010-12-15,81.42460632324219,0.49092553276031126
APD,2010-12-16,81.94264221191406,0.6362154047332647
APD,2010-12-17,82.6364517211914,0.8467014127797601
APD,2010-12-20,83.19149017333984,0.6716629775212146
APD,2010-12-21,83.74652862548828,0.667181764615532
APD,2010-12-22,83.78353118896484,0.0441839967385782
APD,2010-12-23,83.99629974365234,0.2539503308921498
APD,2010-12-27,84.07955932617188,0.09912291704947673
APD,2010-12-28,84.38482666015625,0.3630696169566461
APD,2010-12-29,84.41258239746094,0.0328918579361126
APD,2010-12-30,84.13506317138672,-0.3287652364045712
APD,2010-12-31,84.13506317138672,0.0
APD,2011-01-03,83.74652862548828,-0.46179860245303406
APD,2011-01-04,82.5069351196289,-1.4801730008449643
APD,2011-01-05,82.14616394042969,-0.43726164191667527
APD,2011-01-06,81.72062683105469,-0.5180243226982406
APD,2011-01-07,81.86863708496094,0.18111737470178912
APD,2011-01-10,81.87789154052734,0.011304030329473136
APD,2011-01-11,81.7021255493164,-0.21466843845623362
APD,2011-01-12,82.00740051269531,0.3736438450363755
APD,2011-01-13,82.20166778564453,0.23688992912187512
APD,2011-01-14,82.08140563964844,-0.14630134550274176
APD,2011-01-18,82.4236831665039,0.41699764299618636
APD,2011-01-19,81.87789154052734,-0.6621781568217577
APD,2011-01-20,80.7215576171875,-1.4122663659059786
APD,2011-01-21,80.02775573730469,-0.8595001141740721
APD,2011-01-24,80.01850128173828,-0.01156405734628052
APD,2011-01-25,80.18501281738281,0.20809129510968027
APD,2011-01-26,80.40702819824219,0.2768788992588922
APD,2011-01-27,79.87049102783203,-0.6672764588281144
APD,2011-01-28,79.34320068359375,-0.6601816734224664
APD,2011-01-31,80.7123031616211,1.7255448056438638
APD,2011-02-01,82.90471649169922,2.716331022902363
APD,2011-02-02,82.36817932128906,-0.6471732768833172
APD,2011-02-03,81.95189666748047,-0.5053925645057911
APD,2011-02-04,81.97039794921875,0.022575782246203602
APD,2011-02-07,82.56243896484375,0.7222619755875348
APD,2011-02-08,82.8399658203125,0.336141784264532
APD,2011-02-09,81.85939025878906,-1.183698655369314
APD,2011-02-10,81.97039794921875,0.13560776604706337
APD,2011-02-11,82.38668060302734,0.5078451053348365
APD,2011-02-14,83.28399658203125,1.0891517566140818
APD,2011-02-15,83.45976257324219,0.2110441362378923
APD,2011-02-16,87.52081298828125,4.865878226618703
APD,2011-02-17,86.90101623535156,-0.7081706987944414
APD,2011-02-18,87.84458923339844,1.0858020296234727
APD,2011-02-22,84.9491195678711,-3.296127502895174
APD,2011-02-23,84.07955932617188,-1.0236247840149426
APD,2011-02-24,84.05180358886719,-0.033011278278727296
APD,2011-02-25,84.56983947753906,0.6163292952115595
APD,2011-02-28,85.10638427734375,0.6344398938432194
APD,2011-03-01,83.16373443603516,-2.2826135287076776
APD,2011-03-02,83.644775390625,0.5784263511637189
APD,2011-03-03,85.01387786865234,1.6368057318984608
APD,2011-03-04,84.38482666015625,-0.7399394360859346
APD,2011-03-07,82.84921264648438,-1.819775040667282
APD,2011-03-08,83.14523315429688,0.3573003271323927
APD,2011-03-09,82.87696838378906,-0.32264600185795134
APD,2011-03-10,81.3135986328125,-1.8863742019819885
APD,2011-03-11,80.4995346069336,-1.0011413091615462
APD,2011-03-14,80.37002563476562,-0.16088164086952572
APD,2011-03-15,79.30619812011719,-1.32366203226425
APD,2011-03-16,77.81683349609375,-1.8779927159887855
APD,2011-03-17,79.7872314453125,2.5320973119751233
APD,2011-03-18,81.4061050415039,2.028988306607693
APD,2011-03-21,81.75762939453125,0.43181571314352407
APD,2011-03-22,81.28584289550781,-0.577055013112937
APD,2011-03-23,81.9148941040039,0.7738754819885729
APD,2011-03-24,83.10823059082031,1.456800377842482
APD,2011-03-25,83.20073699951172,0.11130836023554025
APD,2011-03-28,83.15448760986328,-0.05558771630678194
APD,2011-03-29,83.51526641845703,0.4338657106353949
APD,2011-03-30,83.4320068359375,-0.0996938477120568
APD,2011-03-31,83.42276000976562,-0.011083068144412955
APD,2011-04-01,83.70027923583984,0.3326660806256321
APD,2011-04-04,83.9407958984375,0.28735467168510276
APD,2011-04-05,85.30989837646484,1.6310334723104836
APD,2011-04-06,85.5596694946289,0.2927809350584898
APD,2011-04-07,84.55133819580078,-1.1785123818079057
APD,2011-04-08,85.11563110351562,0.6673967789937008
APD,2011-04-11,84.3570785522461,-0.8912024048168043
APD,2011-04-12,83.05272674560547,-1.5462268597089768
APD,2011-04-13,83.33025360107422,0.3341574278696857
APD,2011-04-14,83.78353118896484,0.5439532082316623
APD,2011-04-15,84.93987274169922,1.3801537561437538
APD,2011-04-18,83.72802734375,-1.4267096933785361
APD,2011-04-19,85.1618881225586,1.7125218690771327
APD,2011-04-20,86.69750213623047,1.8031704645415259
APD,2011-04-21,86.88251495361328,0.21340040119275372
APD,2011-04-25,86.9842758178711,0.11712467613551603
APD,2011-04-26,87.98335266113281,1.1485717779079918
APD,2011-04-27,87.71508026123047,-0.3049126815337311
APD,2011-04-28,88.51063537597656,0.9069764427927174
APD,2011-04-29,88.36262512207031,-0.16722312892403224
APD,2011-05-02,87.6688232421875,-0.7851757221159383
APD,2011-05-03,87.28955078125,-0.43261954125898283
APD,2011-05-04,86.11470794677734,-1.3459146300533131
APD,2011-05-05,85.2451400756836,-1.0097785753755084
APD,2011-05-06,85.56891632080078,0.3798178345765235
APD,2011-05-09,86.61424255371094,1.221619108732419
APD,2011-05-10,87.64107513427734,1.1855239395872408
APD,2011-05-11,86.01295471191406,-1.8577138857194475
APD,2011-05-12,85.35615539550781,-0.7636051087956286
APD,2011-05-13,83.86679077148438,-1.7448825068588136
APD,2011-05-16,84.0610580444336,0.2316379000104396
APD,2011-05-17,82.80296325683594,-1.4966440071842113
APD,2011-05-18,84.56059265136719,2.1226648484541366
APD,2011-05-19,85.11563110351562,0.6563795672965389
APD,2011-05-20,84.43108367919922,-0.8042558287371215
APD,2011-05-23,83.83903503417969,-0.7012211844503291
APD,2011-05-24,84.22756958007812,0.4634291720319039
APD,2011-05-25,85.49491119384766,1.5046636393379886
APD,2011-05-26,85.80018615722656,0.3570679928384779
APD,2011-05-27,86.91951751708984,1.3045791740033508
APD,2011-05-31,87.96484375,1.2026369482603494
APD,2011-06-01,85.19889068603516,-3.1443846723877567
APD,2011-06-02,84.98612213134766,-0.24973160210685075
APD,2011-06-03,82.91397094726562,-2.438223008786633
APD,2011-06-06,82.89546966552734,-0.02231382905306667
APD,2011-06-07,83.81128692626953,1.1047856588995764
APD,2011-06-08,83.99629974365234,0.2207492858874449
APD,2011-06-09,85.70767974853516,2.0374468995726813
APD,2011-06-10,84.33857727050781,-1.5974093360644814
APD,2011-06-13,85.41165924072266,1.2723500975989177
APD,2011-06-14,86.27197265625,1.007255242639249
APD,2011-06-15,84.08880615234375,-2.5305628661176693
APD,2011-06-16,83.65402221679688,-0.5170532862116994
APD,2011-06-17,83.29324340820312,-0.4312749094822488
APD,2011-06-20,84.34782409667969,1.2661059232719207
APD,2011-06-21,85.56891632080078,1.4476866916228515
APD,2011-06-22,86.00370025634766,0.5081096667355789
APD,2011-06-23,86.01295471191406,0.010760531859466127
APD,2011-06-24,86.02220153808594,0.010750504040757392
APD,2011-06-27,86.04070281982422,0.021507565962597397
APD,2011-06-28,87.73358154296875,1.9675324208933365
APD,2011-06-29,87.03977966308594,-0.7908053765512957
APD,2011-06-30,88.41812896728516,1.5835854703843966
APD,2011-07-01,89.22293853759766,0.9102313967877418
APD,2011-07-05,89.0749282836914,-0.16588811838322837
APD,2011-07-06,89.54671478271484,0.5296512813581566
APD,2011-07-07,90.46253204345703,1.0227256945879226
APD,2011-07-08,89.75022888183594,-0.7874013091728527
APD,2011-07-11,88.15911102294922,-1.7728287478593119
APD,2011-07-12,87.64107513427734,-0.5876146919596592
APD,2011-07-13,87.80758666992188,0.1899925752729681
APD,2011-07-14,86.90101623535156,-1.032451145683122
APD,2011-07-15,87.22479248046875,0.3725805049739739
APD,2011-07-18,85.95744323730469,-1.4529690551546404
APD,2011-07-19,87.14153289794922,1.3775301079809843
APD,2011-07-20,87.0767822265625,-0.07430517829258854
APD,2011-07-21,88.26087188720703,1.359822481225459
APD,2011-07-22,85.01387786865234,-3.67886012128249
APD,2011-07-25,84.92137145996094,-0.10881330320483551
APD,2011-07-26,84.153564453125,-0.9041387269610346
APD,2011-07-27,83.14523315429688,-1.1982039089856733
APD,2011-07-28,82.38668060302734,-0.9123223575088768
APD,2011-07-29,82.08140563964844,-0.3705392196219792
APD,2011-08-01,81.89639282226562,-0.22540161921087432
APD,2011-08-02,78.84366607666016,-3.727547258681585
APD,2011-08-03,79.9074935913086,1.3492872257031774
APD,2011-08-04,75.92969512939453,-4.978004293638261
APD,2011-08-05,76.08695983886719,0.20711884751367649
APD,2011-08-08,71.46160888671875,-6.079032414941732
APD,2011-08-09,74.23681640625,3.8834943164105296
APD,2011-08-10,71.98889923095703,-3.028035527536055
APD,2011-08-11,75.26364135742188,4.548954299132579
APD,2011-08-12,75.846435546875,0.7743369559884528
APD,2011-08-15,76.10546112060547,0.3415131797068982
APD,2011-08-16,75.5504150390625,-0.729311764714724
APD,2011-08-17,75.43940734863281,-0.1469319399136193
APD,2011-08-18,71.08232879638672,-5.775600187459662
APD,2011-08-19,69.60221862792969,-2.0822477168647158
APD,2011-08-22,69.1951904296875,-0.5847919883387953
APD,2011-08-23,70.77706146240234,2.286099688275667
APD,2011-08-24,71.74838256835938,1.372367100141636
APD,2011-08-25,71.68362426757812,-0.09025750611110217
APD,2011-08-26,72.7474594116211,1.4840699740179542
APD,2011-08-29,75.1618881225586,3.318918255655001
APD,2011-08-30,75.94819641113281,1.0461529216669874
APD,2011-08-31,75.73542785644531,-0.28014958187514427
APD,2011-09-01,75.3746566772461,-0.47635722066963204
APD,2011-09-02,74.04255676269531,-1.7673047855525592
APD,2011-09-06,74.27381896972656,0.3123368737419918
APD,2011-09-07,76.34597778320312,2.7898912998147507
APD,2011-09-08,75.00462341308594,-1.7569417657157804
APD,2011-09-09,72.51618957519531,-3.3177072621052184
APD,2011-09-12,71.74838256835938,-1.0588077108488525
APD,2011-09-13,72.88621520996094,1.5858652151739872
APD,2011-09-14,74.11656188964844,1.6880375474886078
APD,2011-09-15,75.77243041992188,2.2341410449379095
APD,2011-09-16,76.18871307373047,0.5493853786946001
APD,2011-09-19,75.4671630859375,-0.9470562747197264
APD,2011-09-20,76.02220153808594,0.7354701428439636
APD,2011-09-21,72.27567291259766,-4.928203274422838
APD,2011-09-22,70.53653717041016,-2.406253269050318
APD,2011-09-23,70.97132110595703,0.6163953505351039
APD,2011-09-26,72.94171905517578,2.776329816767875
APD,2011-09-27,74.79186248779297,2.536468096149025
APD,2011-09-28,73.08048248291016,-2.2881901158192663
APD,2011-09-29,73.34874725341797,0.3670812799717815
APD,2011-09-30,70.64755249023438,-3.6826733438964365
APD,2011-10-03,68.33487701416016,-3.2735394143964203
APD,2011-10-04,70.77706146240234,3.573847726009838
APD,2011-10-05,73.20073699951172,3.4243799997218938
APD,2011-10-06,74.22756958007812,1.4027626259736303
APD,2011-10-07,74.0333023071289,-0.2617184882224066
APD,2011-10-10,76.78076171875,3.7111128721817543
APD,2011-10-11,75.60591888427734,-1.5301265683923981
APD,2011-10-12,76.61424255371094,1.3336570526666591
APD,2011-10-13,76.6882553100586,0.09660443525989493
APD,2011-10-14,77.7613296508789,1.3992681623564929
APD,2011-10-17,76.4477310180664,-1.6892697677754476
APD,2011-10-18,78.92691802978516,3.2429831189271674
APD,2011-10-19,77.00277709960938,-2.437876681628004
APD,2011-10-20,76.85476684570312,-0.19221417652870443
APD,2011-10-21,76.54023742675781,-0.4092516728035567
APD,2011-10-24,76.91951751708984,0.4955303289919444
APD,2011-10-25,76.27197265625,-0.8418472732827142
APD,2011-10-26,78.20536804199219,2.534870042572268
APD,2011-10-27,82.09990692138672,4.9798869015019065
APD,2011-10-28,82.71044921875,0.7436577217412532
APD,2011-10-31,79.68547821044922,-3.6573021146341866
APD,2011-11-01,76.99352264404297,-3.378226029210496
APD,2011-11-02,78.58464050292969,2.066560671918838
APD,2011-11-03,79.86123657226562,1.6244854734537517
APD,2011-11-04,79.34320068359375,-0.6486700067599216
APD,2011-11-07,79.9907455444336,0.8161315087629628
APD,2011-11-08,80.97132110595703,1.2258612603863517
APD,2011-11-09,77.15078735351562,-4.718378927573575
APD,2011-11-10,78.14060974121094,1.282971206968786
APD,2011-11-11,79.98149871826172,2.355867177319837
APD,2011-11-14,79.13043212890625,-1.0640793220859535
APD,2011-11-15,79.1951904296875,0.08183741581968551
APD,2011-11-16,77.19703674316406,-2.523074539857917
APD,2011-11-17,75.12488555908203,-2.6842366902969594
APD,2011-11-18,75.00462341308594,-0.1600829673164883
APD,2011-11-21,73.39500427246094,-2.1460265612695206
APD,2011-11-22,72.89546966552734,-0.6806111831252126
APD,2011-11-23,71.17483520507812,-2.3604134363138796
APD,2011-11-25,70.98982238769531,-0.2599413357961877
APD,2011-11-28,73.19149017333984,3.101385116334865
APD,2011-11-29,73.0157241821289,-0.240145392305402
APD,2011-11-30,77.47456359863281,6.106683822489889
APD,2011-12-01,76.4477310180664,-1.3253802704666362
APD,2011-12-02,75.81868743896484,-0.8228413985928551
APD,2011-12-05,77.12303161621094,1.7203465547937835
APD,2011-12-06,76.61424255371094,-0.6597109214169672
APD,2011-12-07,77.2802963256836,0.8693602517909405
APD,2011-12-08,76.04070281982422,-1.6040227131574825
APD,2011-12-09,76.9842758178711,1.24087884916404
APD,2011-12-12,75.10638427734375,-2.4393183160806076
APD,2011-12-13,74.81036376953125,-0.394134946929936
APD,2011-12-14,74.4495849609375,-0.482257792122498
APD,2011-12-15,76.02220153808594,2.11232416940077
APD,2011-12-16,76.355224609375,0.4380602831164149
APD,2011-12-19,75.30065155029297,-1.3811406678156057
APD,2011-12-20,78.45513153076172,4.189180193695785
APD,2011-12-21,77.96484375,-0.624927613013404
APD,2011-12-22,78.44588470458984,0.6169972662708467
APD,2011-12-23,79.60221862792969,1.4740530082544723
APD,2011-12-27,79.94449615478516,0.4299849084047791
APD,2011-12-28,78.61239624023438,-1.6662809556915903
APD,2011-12-29,78.62165069580078,0.01177225985851127
APD,2011-12-30,78.8066635131836,0.23532044385414785
APD,2012-01-03,79.8797378540039,1.3616543233565537
APD,2012-01-04,80.56429290771484,0.8569820984666965
APD,2012-01-05,80.01850128173828,-0.677460952337483
APD,2012-01-06,79.85198974609375,-0.20809129510969138
APD,2012-01-09,79.85198974609375,0.0
APD,2012-01-10,80.76780700683594,1.1468934758598115
APD,2012-01-11,81.35060119628906,0.7215674302061936
APD,2012-01-12,83.37650299072266,2.4903341396891987
APD,2012-01-13,83.17298889160156,-0.24409047132109007
APD,2012-01-17,83.66327667236328,0.5894795741929082
APD,2012-01-18,84.69934844970703,1.2383829782344646
APD,2012-01-19,84.9583740234375,0.30581766975961155
APD,2012-01-20,83.85753631591797,-1.29573773059245
APD,2012-01-23,83.18223571777344,-0.8052950609000242
APD,2012-01-24,81.017578125,-2.602307540900728
APD,2012-01-25,81.16558837890625,0.18268906246232675
APD,2012-01-26,81.55411529541016,0.4786842851309592
APD,2012-01-27,81.58187103271484,0.03403352142825611
APD,2012-01-30,81.71138000488281,0.15874724436759635
APD,2012-01-31,81.4338607788086,-0.339633507667636
APD,2012-02-01,82.66419982910156,1.5108445535142012
APD,2012-02-02,81.9148941040039,-0.9064452648749444
APD,2012-02-03,83.62627410888672,2.0892171363976253
APD,2012-02-06,83.19149017333984,-0.5199130777735705
APD,2012-02-07,83.29324340820312,0.12231207140449563
APD,2012-02-08,83.9407958984375,0.7774369969732797
APD,2012-02-09,84.22756958007812,0.3416380301987987
APD,2012-02-10,83.62627410888672,-0.7138938879385992
APD,2012-02-13,83.7372817993164,0.13274259987374748
APD,2012-02-14,83.97779846191406,0.28722769288602734
APD,2012-02-15,83.9315414428711,-0.05508243832320625
APD,2012-02-16,85.00462341308594,1.2785205082230577
APD,2012-02-17,85.1618881225586,0.18500724214542963
APD,2012-02-21,84.87511444091797,-0.33673945935525085
APD,2012-02-22,84.04255676269531,-0.9809208313965811
APD,2012-02-23,85.02312469482422,1.1667516671317602
APD,2012-02-24,85.0508804321289,0.03264492737042879
APD,2012-02-27,85.11563110351562,0.07613168853481955
APD,2012-02-28,84.40332794189453,-0.8368652765492701
APD,2012-02-29,83.47826385498047,-1.0960042802469872
APD,2012-03-01,84.98612213134766,1.8062884956336234
APD,2012-03-02,84.99537658691406,0.010889372681455178
APD,2012-03-05,84.08880615234375,-1.066611468734746
APD,2012-03-06,81.9148941040039,-2.5852573580380844
APD,2012-03-07,82.22941589355469,0.3839616628832365
APD,2012-03-08,83.26549530029297,1.2599863388054189
APD,2012-03-09,82.73820495605469,-0.6332639256352635
APD,2012-03-12,82.6364517211914,-0.1229821639438855
APD,2012-03-13,83.9407958984375,1.5784126134152476
APD,2012-03-14,84.31082153320312,0.44081740088970367
APD,2012-03-15,84.7548599243164,0.5266683244669945
APD,2012-03-16,84.8381118774414,0.09822676032895661
APD,2012-03-19,85.11563110351562,0.32711622162824305
APD,2012-03-20,84.33857727050781,-0.912939048836725
APD,2012-03-21,84.10730743408203,-0.2742159565770286
APD,2012-03-22,82.88621520996094,-1.4518265551160425
APD,2012-03-23,83.4412612915039,0.66964824022544
APD,2012-03-26,84.48658752441406,1.2527689739232128
APD,2012-03-27,84.8381118774414,0.4160711934610539
APD,2012-03-28,84.30157470703125,-0.6324246951479151
APD,2012-03-29,84.78260803222656,0.5706101301986566
APD,2012-03-30,84.92137145996094,0.16366968527510295
APD,2012-04-02,85.73542785644531,0.9586001526932453
APD,2012-04-03,84.88436889648438,-0.9926572727740335
APD,2012-04-04,83.79278564453125,-1.2859649734620726
APD,2012-04-05,84.00554656982422,0.2539131783916959
APD,2012-04-09,82.28491973876953,-2.048230029221376
APD,2012-04-10,80.45328521728516,-2.225966224794629
APD,2012-04-11,80.79556274414062,0.4254363584172527
APD,2012-04-12,82.78446197509766,2.461644134165364
APD,2012-04-13,81.64662170410156,-1.3744611535173923
APD,2012-04-16,82.46993255615234,1.008383243380928
APD,2012-04-17,83.36725616455078,1.0880615281059658
APD,2012-04-18,81.80388641357422,-1.8752803233571425
APD,2012-04-19,82.57169342041016,0.9385947789254834
APD,2012-04-20,83.02497863769531,0.5489595750171494
APD,2012-04-23,82.08140563964844,-1.1364929127707923
APD,2012-04-24,78.37187957763672,-4.519325702458332
APD,2012-04-25,79.06568145751953,0.885268904640113
APD,2012-04-26,79.82423400878906,0.9593954510808578
APD,2012-04-27,79.14893341064453,-0.8459844388487014
APD,2012-04-30,79.08418273925781,-0.08180864680863431
APD,2012-05-01,79.66697692871094,0.7369288892756343
APD,2012-05-02,79.72248077392578,0.06966982726670512
APD,2012-05-03,79.84273529052734,0.15084141315493405
APD,2012-05-04,79.11193084716797,-0.9153048686272647
APD,2012-05-07,79.33394622802734,0.28063451173789833
APD,2012-05-08,78.85291290283203,-0.6063398432402334
APD,2012-05-09,77.22479248046875,-2.0647562181622447
APD,2012-05-10,76.81776428222656,-0.5270693324881837
APD,2012-05-11,76.93801879882812,0.15654519202061845
APD,2012-05-14,76.66974639892578,-0.34868638949984154
APD,2012-05-15,75.78168487548828,-1.158294588346187
APD,2012-05-16,74.9583740234375,-1.0864245805612627
APD,2012-05-17,73.39500427246094,-2.085650564522301
APD,2012-05-18,71.97964477539062,-1.9284139446550608
APD,2012-05-21,74.0610580444336,2.891669270580488
APD,2012-05-22,73.91304016113281,-0.1998592610059302
APD,2012-05-23,73.58001708984375,-0.4505606460822875
APD,2012-05-24,74.42182922363281,1.1440771109922254
APD,2012-05-25,73.95004272460938,-0.6339356395094087
APD,2012-05-29,75.03237915039062,1.4636048687786118
APD,2012-05-30,73.15448760986328,-2.502774884378123
APD,2012-05-31,73.11748504638672,-0.05058139929008387
APD,2012-06-01,71.11933135986328,-2.7327987077998994
APD,2012-06-04,71.67437744140625,0.7804433350679929
APD,2012-06-05,71.84088897705078,0.2323166821792899
APD,2012-06-06,72.84921264648438,1.4035512140665451
APD,2012-06-07,74.02405548095703,1.6127049171743568
APD,2012-06-08,73.65402221679688,-0.49988245274584786
APD,2012-06-11,73.20073699951172,-0.6154249335507234
APD,2012-06-12,73.39500427246094,0.26538977736045855
APD,2012-06-13,72.39592742919922,-1.3612327612283925
APD,2012-06-14,72.57169342041016,0.24278436295028794
APD,2012-06-15,73.5245132446289,1.3129359111121008
APD,2012-06-18,73.6355209350586,0.15098051728728024
APD,2012-06-19,75.4671630859375,2.4874437331600996
APD,2012-06-20,74.0333023071289,-1.8999797000130991
APD,2012-06-21,72.0259017944336,-2.7114831435825493
APD,2012-06-22,72.13690948486328,0.15412190290446937
APD,2012-06-25,71.11933135986328,-1.410620627174941
APD,2012-06-26,71.4061050415039,0.40322887765853466
APD,2012-06-27,71.41535949707031,0.012960314193066758
APD,2012-06-28,72.20166778564453,1.1010352592378592
APD,2012-06-29,74.68085479736328,3.433697707758032
APD,2012-07-02,73.65402221679688,-1.3749609365781623
APD,2012-07-03,74.21831512451172,0.7661399754298248
APD,2012-07-05,74.0610580444336,-0.2118844651947449
APD,2012-07-06,73.83903503417969,-0.299783740762527
APD,2012-07-09,73.66327667236328,-0.2380290610989766
APD,2012-07-10,72.73820495605469,-1.2558112510024366
APD,2012-07-11,72.7197036743164,-0.0254354389821132
APD,2012-07-12,71.89639282226562,-1.1321702515979304
APD,2012-07-13,73.85753631591797,2.7277355882102006
APD,2012-07-16,73.49676513671875,-0.4884690137185954
APD,2012-07-17,74.26457214355469,1.0446813617002837
APD,2012-07-18,75.43016052246094,1.5695079703053505
APD,2012-07-19,75.39315032958984,-0.049065509889867354
APD,2012-07-20,74.40332794189453,-1.3128810553322046
APD,2012-07-23,73.61701965332031,-1.0568187073410007
APD,2012-07-24,72.96947479248047,-0.8796129806521447
APD,2012-07-25,72.99722290039062,0.03802700785371371
APD,2012-07-26,73.89453887939453,1.2292467348084646
APD,2012-07-27,75.17113494873047,1.72759190150642
APD,2012-07-30,75.2451400756836,0.0984488620580315
APD,2012-07-31,74.40332794189453,-1.1187594746216778
APD,2012-08-01,75.15263366699219,1.0070863035626987
APD,2012-08-02,74.37557983398438,-1.0339675339270271
APD,2012-08-03,76.07770538330078,2.2885543253790663
APD,2012-08-06,76.52173614501953,0.5836542512442922
APD,2012-08-07,76.99352264404297,0.6165391989138014
APD,2012-08-08,77.64107513427734,0.8410480102698292
APD,2012-08-09,77.74282836914062,0.13105593229782997
APD,2012-08-10,77.45606231689453,-0.3688649593303506
APD,2012-08-13,77.3635482788086,-0.11944066780393836
APD,2012-08-14,77.24329376220703,-0.1554407977361394
APD,2012-08-15,77.30804443359375,0.08382691652955021
APD,2012-08-16,78.32562255859375,1.316264216040386
APD,2012-08-17,78.0943603515625,-0.2952574131897201
APD,2012-08-20,78.23311614990234,0.17767710461447095
APD,2012-08-21,78.11286163330078,-0.15371305978806316
APD,2012-08-22,78.63089752197266,0.6631889778968558
APD,2012-08-23,77.2525405883789,-1.7529456956898892
APD,2012-08-24,77.08602905273438,-0.2155418247430152
APD,2012-08-27,76.355224609375,-0.948037474935226
APD,2012-08-28,76.09620666503906,-0.3392275324459404
APD,2012-08-29,75.88343811035156,-0.2796046794080853
APD,2012-08-30,75.63367462158203,-0.32914097593511604
APD,2012-08-31,76.39222717285156,1.0029296541055333
APD,2012-09-04,75.38390350341797,-1.319929666603481
APD,2012-09-05,75.95744323730469,0.7608251990568693
APD,2012-09-06,77.26179504394531,1.7172139438206058
APD,2012-09-07,77.34505462646484,0.10776294088452598
APD,2012-09-10,76.99352264404297,-0.4544983310433848
APD,2012-09-11,77.69657897949219,0.9131369903668363
APD,2012-09-12,77.14153289794922,-0.7143764742711167
APD,2012-09-13,77.9740982055664,1.0792698515838195
APD,2012-09-14,79.08418273925781,1.4236580598403936
APD,2012-09-17,79.20443725585938,0.15205887250304695
APD,2012-09-18,78.93617248535156,-0.33869916863523697
APD,2012-09-19,78.85291290283203,-0.10547709611202771
APD,2012-09-20,78.67715454101562,-0.2228939367566407
APD,2012-09-21,78.1776123046875,-0.6349266686655586
APD,2012-09-24,77.65032196044922,-0.674477422235964
APD,2012-09-25,77.10453033447266,-0.7028839188259361
APD,2012-09-26,76.94727325439453,-0.203953100286014
APD,2012-09-27,76.45698547363281,-0.6371736905358305
APD,2012-09-28,76.50323486328125,0.060490731307205614
APD,2012-10-01,76.64199829101562,0.18138243171332835
APD,2012-10-02,76.4754867553711,-0.21725886505761238
APD,2012-10-03,76.53099060058594,0.07257730230916248
APD,2012-10-04,77.14153289794922,0.7977713244947893
APD,2012-10-05,77.61331939697266,0.6115855898891187
APD,2012-10-08,77.59481811523438,-0.023837766355094825
APD,2012-10-09,76.74375915527344,-1.0967987046468064
APD,2012-10-10,75.87419128417969,-1.1330795893570667
APD,2012-10-11,75.82793426513672,-0.060965419545255806
APD,2012-10-12,75.8556900024414,0.036603578316718455
APD,2012-10-15,76.12396240234375,0.3536615379725827
APD,2012-10-16,78.2701187133789,2.8192913811972975
APD,2012-10-17,78.58464050292969,0.4018414622603883
APD,2012-10-18,78.95467376708984,0.47087224907056413
APD,2012-10-19,73.99629974365234,-6.280025978024195
APD,2012-10-22,73.0434799194336,-1.2876587444502374
APD,2012-10-23,71.48936462402344,-2.1276577965950283
APD,2012-10-24,71.3135986328125,-0.24586313241882207
APD,2012-10-25,71.9056396484375,0.8301937175732244
APD,2012-10-26,72.08140563964844,0.24443978534964828
APD,2012-10-31,71.72062683105469,-0.5005157785037739
APD,2012-11-01,72.3311767578125,0.8512891670565459
APD,2012-11-02,72.29417419433594,-0.051157142929469934
APD,2012-11-05,72.84921264648438,0.7677499028572177
APD,2012-11-06,73.77428436279297,1.2698444948165744
APD,2012-11-07,73.50601196289062,-0.363639447294517
APD,2012-11-08,73.21923828125,-0.39013636297586807
APD,2012-11-09,73.75578308105469,0.7327921081939026
APD,2012-11-12,73.95929718017578,0.27592968391025874
APD,2012-11-13,74.50508880615234,0.7379621586275142
APD,2012-11-14,74.21831512451172,-0.3849048249398801
APD,2012-11-15,73.86679077148438,-0.47363558770852077
APD,2012-11-16,74.00554656982422,0.1878459817878042
APD,2012-11-19,74.81036376953125,1.0875092976276868
APD,2012-11-20,75.49491119384766,0.9150435712694804
APD,2012-11-21,75.80018615722656,0.4043649546060957
APD,2012-11-23,76.81776428222656,1.3424480553244411
APD,2012-11-26,77.09528350830078,0.36126959521318724
APD,2012-11-27,76.6604995727539,-0.5639565946989
APD,2012-11-28,76.27197265625,-0.5068150072974342
APD,2012-11-29,76.1794662475586,-0.12128493005986174
APD,2012-11-30,76.72525024414062,0.7164450257611588
APD,2012-12-03,75.4579086303711,-1.651792088962678
APD,2012-12-04,75.57817077636719,0.1593764632216388
APD,2012-12-05,75.846435546875,0.35495007057209094
APD,2012-12-06,75.99445343017578,0.19515469940483143
APD,2012-12-07,76.83626556396484,1.1077283877862554
APD,2012-12-10,76.88251495361328,0.06019213623797981
APD,2012-12-11,77.00277709960938,0.15642327266303102
APD,2012-12-12,76.37372589111328,-0.8169201581942453
APD,2012-12-13,76.73450469970703,0.47238602593269174
APD,2012-12-14,76.3644790649414,-0.482215446901868
APD,2012-12-17,77.11378479003906,0.9812228594664241
APD,2012-12-18,78.14060974121094,1.3315712021756632
APD,2012-12-19,77.4930648803711,-0.828691845359808
APD,2012-12-20,78.67715454101562,1.5279943598468515
APD,2012-12-21,77.96484375,-0.9053591162149655
APD,2012-12-24,78.87141418457031,1.1627938837116103
APD,2012-12-26,79.32469940185547,0.5747142002860528
APD,2012-12-27,78.44588470458984,-1.1078701890990916
APD,2012-12-28,76.71600341796875,-2.205190614058916
APD,2012-12-31,77.72432708740234,1.3143589661989807
APD,2013-01-02,79.42646026611328,2.1899619366235967
APD,2013-01-03,79.14893341064453,-0.34941360163718294
APD,2013-01-04,80.2127685546875,1.3440928363791294
APD,2013-01-07,80.13876342773438,-0.09226103061468205
APD,2013-01-08,80.28677368164062,0.18469246039678477
APD,2013-01-09,81.36910247802734,1.348078577274081
APD,2013-01-10,81.29509735107422,-0.09094991182078127
APD,2013-01-11,81.74838256835938,0.5575800165754652
APD,2013-01-14,81.39685821533203,-0.4300077163403082
APD,2013-01-15,81.12858581542969,-0.32958569382695035
APD,2013-01-16,80.74930572509766,-0.4675048708415841
APD,2013-01-17,81.79463195800781,1.2945327808375984
APD,2013-01-18,82.04440307617188,0.30536370442046934
APD,2013-01-22,82.70120239257812,0.8005412822571945
APD,2013-01-23,81.8131332397461,-1.073828586695047
APD,2013-01-24,81.6188735961914,-0.23744310462407991
APD,2013-01-25,81.73912811279297,0.14733665303507948
APD,2013-01-28,81.41535949707031,-0.39609991346603035
APD,2013-01-29,82.22016906738281,0.9885230198381167
APD,2013-01-30,81.39685821533203,-1.0013490137390058
APD,2013-01-31,80.87881469726562,-0.6364416630135095
APD,2013-02-01,82.08140563964844,1.4869047560652104
APD,2013-02-04,80.61054229736328,-1.7919568150946419
APD,2013-02-05,80.93431854248047,0.40165496458615113
APD,2013-02-06,80.94357299804688,0.011434525839049137
APD,2013-02-07,80.8140640258789,-0.15999908006419927
APD,2013-02-08,81.7298812866211,1.1332399524529801
APD,2013-02-11,81.79463195800781,0.07922521159628992
APD,2013-02-12,82.17391204833984,0.46369802180508124
APD,2013-02-13,82.1276626586914,-0.05628232670878974
APD,2013-02-14,82.04440307617188,-0.10137824433837928
APD,2013-02-15,81.6188735961914,-0.5186575366821766
APD,2013-02-19,82.05365753173828,0.5327002400179692
APD,2013-02-20,81.04532623291016,-1.2288681932771883
APD,2013-02-21,79.25069427490234,-2.214355893701203
APD,2013-02-22,79.63922119140625,0.49025048936000015
APD,2013-02-25,77.91859436035156,-2.160526943023844
APD,2013-02-26,78.02035522460938,0.13059894764939628
APD,2013-02-27,79.14893341064453,1.4465176206723829
APD,2013-02-28,79.87049102783203,0.911645408339079
APD,2013-03-01,79.87049102783203,0.0
APD,2013-03-04,79.87049102783203,0.0
APD,2013-03-05,80.3885269165039,0.6485948464888702
APD,2013-03-06,80.2127685546875,-0.21863612701717994
APD,2013-03-07,81.26734161376953,1.3147196862592248
APD,2013-03-08,82.4236831665039,1.4228859093607271
APD,2013-03-11,82.17391204833984,-0.3030331921221041
APD,2013-03-12,82.24791717529297,0.09005915029285383
APD,2013-03-13,82.3311767578125,0.10123001940838261
APD,2013-03-14,83.16373443603516,1.011230145138975
APD,2013-03-15,83.41350555419922,0.30033658283608045
APD,2013-03-18,82.25717163085938,-1.386267026732857
APD,2013-03-19,81.60037231445312,-0.7984705812080772
APD,2013-03-20,82.18316650390625,0.714205306818072
APD,2013-03-21,80.57353973388672,-1.958584511273398
APD,2013-03-22,80.96207427978516,0.48221109210500046
APD,2013-03-25,80.91581726074219,-0.0571341822136584
APD,2013-03-26,81.33209991455078,0.5144638809828406
APD,2013-03-27,79.81498718261719,-1.8653308269766855
APD,2013-03-28,80.592041015625,0.9735688251504726
APD,2013-04-01,79.1026840209961,-1.8480199481982984
APD,2013-04-02,78.64014434814453,-0.584733221857292
APD,2013-04-03,77.96484375,-0.858722480410179
APD,2013-04-04,78.97317504882812,1.2933153589859137
APD,2013-04-05,78.75115966796875,-0.2811275863254914
APD,2013-04-08,79.23219299316406,0.6108269734991234
APD,2013-04-09,79.55596923828125,0.40864228653259005
APD,2013-04-10,79.87049102783203,0.39534656237891763
APD,2013-04-11,80.70305633544922,1.0423941269211312
APD,2013-04-12,80.4162826538086,-0.3553442640990223
APD,2013-04-15,78.50138854980469,-2.3812268371661838
APD,2013-04-16,80.01850128173828,1.9325934992488358
APD,2013-04-17,79.35244750976562,-0.8323747149769023
APD,2013-04-18,78.49213409423828,-1.0841674611504204
APD,2013-04-19,79.2876968383789,1.013557286116673
APD,2013-04-22,79.82423400878906,0.6766966273517028
APD,2013-04-23,78.79740905761719,-1.2863574125356658
APD,2013-04-24,79.37095642089844,0.7278759164046411
APD,2013-04-25,79.56521606445312,0.24474902699236356
APD,2013-04-26,79.17668914794922,-0.4883125261536114
APD,2013-04-29,80.05550384521484,1.109941204567777
APD,2013-04-30,80.44403076171875,0.4853219302137113
APD,2013-05-01,79.26919555664062,-1.4604380138012685
APD,2013-05-02,82.36817932128906,3.9094426818474526
APD,2013-05-03,83.07122802734375,0.853544065011258
APD,2013-05-06,82.68270111083984,-0.4677033501611638
APD,2013-05-07,83.28399658203125,0.7272324961727472
APD,2013-05-08,84.32007598876953,1.2440318059397937
APD,2013-05-09,84.19056701660156,-0.15359209612810787
APD,2013-05-10,84.37557983398438,0.21975480619620402
APD,2013-05-13,84.0333023071289,-0.40565946631587746
APD,2013-05-14,84.72710418701172,0.8256272939829001
APD,2013-05-15,85.4579086303711,0.8625391489201828
APD,2013-05-16,85.81868743896484,0.4221713523955062
APD,2013-05-17,87.26179504394531,1.6815773441033244
APD,2013-05-20,87.70582580566406,0.5088489888331216
APD,2013-05-21,87.75208282470703,0.05274110199413595
APD,2013-05-22,87.99259948730469,0.27408655709986185
APD,2013-05-23,87.11378479003906,-0.9987370556002517
APD,2013-05-24,86.89176940917969,-0.25485677312089283
APD,2013-05-28,87.61331939697266,0.8304008454415701
APD,2013-05-29,87.53931427001953,-0.08446789536395993
APD,2013-05-30,87.77983093261719,0.27475273778792
APD,2013-05-31,87.33580017089844,-0.5058459978803165
APD,2013-06-03,87.6688232421875,0.38131335676481193
APD,2013-06-04,88.24237060546875,0.6542204424220488
APD,2013-06-05,87.04902648925781,-1.3523482064487724
APD,2013-06-06,87.4653091430664,0.478216323142866
APD,2013-06-07,87.96484375,0.57112312507408
APD,2013-06-10,87.8723373413086,-0.10516293185753867
APD,2013-06-11,87.7890853881836,-0.09474193545305765
APD,2013-06-12,87.68732452392578,-0.11591516622806441
APD,2013-06-13,88.19611358642578,0.5802310257067678
APD,2013-06-14,89.13043212890625,1.05936475484818
APD,2013-06-17,89.33394622802734,0.2283328984950428
APD,2013-06-18,89.34320068359375,0.010359394112935405
APD,2013-06-19,88.95467376708984,-0.4348701563534285
APD,2013-06-20,87.21553802490234,-1.9550807940019954
APD,2013-06-21,87.50231170654297,0.3288103107943252
APD,2013-06-24,86.54023742675781,-1.099484414779428
APD,2013-06-25,87.52081298828125,1.1330862852708679
APD,2013-06-26,88.92691802978516,1.6065950412185614
APD,2013-06-27,85.82793426513672,-3.48486581263332
APD,2013-06-28,84.70860290527344,-1.304157404517603
APD,2013-07-01,86.50323486328125,2.1185946839598957
APD,2013-07-02,83.95004272460938,-2.9515568321892283
APD,2013-07-03,84.5420913696289,0.7052392420593412
APD,2013-07-05,84.99537658691406,0.5361651337714601
APD,2013-07-08,85.43016052246094,0.5115383365615012
APD,2013-07-09,88.76966094970703,3.9090414987199784
APD,2013-07-10,89.29694366455078,0.5939897811961803
APD,2013-07-11,89.74098205566406,0.4972604580749662
APD,2013-07-12,89.407958984375,-0.37109363376756077
APD,2013-07-15,89.37095642089844,-0.04138620755567146
APD,2013-07-16,88.34412384033203,-1.148955568664245
APD,2013-07-17,89.14893341064453,0.9109938899468428
APD,2013-07-18,89.62071990966797,0.5292116023982718
APD,2013-07-19,89.72248077392578,0.1135461357154588
APD,2013-07-22,90.54579162597656,0.9176193579904179
APD,2013-07-23,93.10823059082031,2.829992337389453
APD,2013-07-24,93.02497863769531,-0.08941417165455601
APD,2013-07-25,99.08418273925781,6.513523776405594
APD,2013-07-26,96.31822204589844,-2.791525970031017
APD,2013-07-29,96.79926300048828,0.4994288145815373
APD,2013-07-30,97.69657897949219,0.9269863748852858
APD,2013-07-31,100.4995346069336,2.8690417379197974
APD,2013-08-01,99.21369171142578,-1.2794515920266814
APD,2013-08-02,98.93617248535156,-0.27971867721787724
APD,2013-08-05,99.75022888183594,0.8228096721700995
APD,2013-08-06,98.86216735839844,-0.8902851987332205
APD,2013-08-07,98.76040649414062,-0.1029320588217586
APD,2013-08-08,98.63089752197266,-0.1311345070006853
APD,2013-08-09,98.70490264892578,0.07503239736477152
APD,2013-08-12,95.4671630859375,-3.280221626380908
APD,2013-08-13,96.16096496582031,0.7267440001943459
APD,2013-08-14,95.07862854003906,-1.1255465522480579
APD,2013-08-15,93.83903503417969,-1.3037561909481687
APD,2013-08-16,93.33025360107422,-0.5421852781416048
APD,2013-08-19,93.91304016113281,0.6244347760476776
APD,2013-08-20,94.56983947753906,0.6993696671722338
APD,2013-08-21,94.07955932617188,-0.5184318320468728
APD,2013-08-22,95.26364135742188,1.2585964897484425
APD,2013-08-23,96.20721435546875,0.9904859656861831
APD,2013-08-26,95.57817077636719,-0.6538424205666749
APD,2013-08-27,94.22756958007812,-1.413085420361504
APD,2013-08-28,93.86679077148438,-0.3828803079624632
APD,2013-08-29,94.76410675048828,0.9559461569197403
APD,2013-08-30,94.48658752441406,-0.29285267976505436
APD,2013-09-03,95.19889068603516,0.753866956447169
APD,2013-09-04,96.08695983886719,0.9328566188453458
APD,2013-09-05,96.0592041015625,-0.028886060451105422
APD,2013-09-06,95.27289581298828,-0.8185663163967738
APD,2013-09-09,97.81683349609375,2.670158875089701
APD,2013-09-10,98.24237060546875,0.4350346399139893
APD,2013-09-11,98.31637573242188,0.07532913395413843
APD,2013-09-12,97.80758666992188,-0.5175018492186045
APD,2013-09-13,98.19611358642578,0.3972359708813711
APD,2013-09-16,99.89823913574219,1.7333940083263055
APD,2013-09-17,98.55689239501953,-1.3427130971748413
APD,2013-09-18,101.17483520507812,2.656275727085422
APD,2013-09-19,101.77613067626953,0.5943132696708542
APD,2013-09-20,100.43478393554688,-1.3179384319386478
APD,2013-09-23,99.37095642089844,-1.0592221867387508
APD,2013-09-24,99.17668914794922,-0.19549703449202038
APD,2013-09-25,99.2784423828125,0.10259793479441282
APD,2013-09-26,101.55411529541016,2.2922125468314514
APD,2013-09-27,98.982421875,-2.532337968706999
APD,2013-09-30,98.58464050292969,-0.4018707206140615
APD,2013-10-01,99.08418273925781,0.5067140619265942
APD,2013-10-02,99.13043212890625,0.04667686442965113
APD,2013-10-03,97.53006744384766,-1.614403014986887
APD,2013-10-04,98.34412384033203,0.8346722378235416
APD,2013-10-07,96.78076171875,-1.589685342176872
APD,2013-10-08,94.89361572265625,-1.9499185195275603
APD,2013-10-09,96.19796752929688,1.3745411603377278
APD,2013-10-10,99.72248077392578,3.6638125889255635
APD,2013-10-11,100.57353973388672,0.8534273850349994
APD,2013-10-14,100.98982238769531,0.41390872282118796
APD,2013-10-15,100.0,-0.9801209312909065
APD,2013-10-16,100.91581726074219,0.915817260742191
APD,2013-10-17,101.63737487792969,0.7150094373443716
APD,2013-10-18,101.93339538574219,0.2912516268430032
APD,2013-10-21,102.36817932128906,0.4265372833913261
APD,2013-10-22,103.35800170898438,0.9669238959390869
APD,2013-10-23,102.35892486572266,-0.966617800985281
APD,2013-10-24,103.03422546386719,0.6597378773081086
APD,2013-10-25,103.35800170898438,0.3142414509931246
APD,2013-10-28,101.33209991455078,-1.9600822006386465
APD,2013-10-29,99.41720581054688,-1.8897211304400696
APD,2013-10-30,99.16743469238281,-0.25123530291127905
APD,2013-10-31,100.84181213378906,1.6884347634888108
APD,2013-11-01,99.9074935913086,-0.9265189931740747
APD,2013-11-04,100.61979675292969,0.7129626978081394
APD,2013-11-05,100.94357299804688,0.32178185164914996
APD,2013-11-06,101.68362426757812,0.7331336186659154
APD,2013-11-07,100.14801025390625,-1.5101881199975131
APD,2013-11-08,101.24884033203125,1.0992031447594863
APD,2013-11-11,100.91581726074219,-0.32891544258379923
APD,2013-11-12,99.8797378540039,-1.0266769222720518
APD,2013-11-13,99.94449615478516,0.06483627427606997
APD,2013-11-14,100.52729034423828,0.5831178422777139
APD,2013-11-15,102.30342102050781,1.7668144343565562
APD,2013-11-18,101.7021255493164,-0.5877569539642913
APD,2013-11-19,101.84088897705078,0.13644103010126418
APD,2013-11-20,101.38760375976562,-0.4450915755333851
APD,2013-11-21,101.48936462402344,0.1003681520069577
APD,2013-11-22,102.8399658203125,1.330781014633886
APD,2013-11-25,101.49861145019531,-1.30431234531998
APD,2013-11-26,100.69380187988281,-0.7929266802900181
APD,2013-11-27,100.94357299804688,0.24805014161846106
APD,2013-11-29,100.67530059814453,-0.26576471580566086
APD,2013-12-02,99.62071990966797,-1.0475068683291289
APD,2013-12-03,99.13043212890625,-0.49215442450756264
APD,2013-12-04,99.3987045288086,0.27062567381275215
APD,2013-12-05,98.52913665771484,-0.8748281732803953
APD,2013-12-06,101.30435180664062,2.816644134989965
APD,2013-12-09,100.99907684326172,-0.3013443726105458
APD,2013-12-10,100.9250717163086,-0.07327307265191374
APD,2013-12-11,98.82516479492188,-2.0806593304083743
APD,2013-12-12,99.42646026611328,0.6084436817678895
APD,2013-12-13,99.64847564697266,0.22329607255970885
APD,2013-12-16,99.25994110107422,-0.38990515748069665
APD,2013-12-17,99.35244750976562,0.0931961148326721
APD,2013-12-18,99.24143981933594,-0.11173120865369812
APD,2013-12-19,102.60869598388672,3.392994066471333
APD,2013-12-20,102.96022033691406,0.34258729209710737
APD,2013-12-23,104.08880615234375,1.0961377236146541
APD,2013-12-24,104.33857727050781,0.23995963389040753
APD,2013-12-26,105.14338684082031,0.7713442059172015
APD,2013-12-27,104.93061828613281,-0.20236037765229975
APD,2013-12-30,104.153564453125,-0.7405406026379069
APD,2013-12-31,103.40425872802734,-0.7194239861420093
APD,2014-01-02,103.08972930908203,-0.3041745309277699
APD,2014-01-03,102.88621520996094,-0.19741452469131948
APD,2014-01-06,103.135986328125,0.2427644147025454
APD,2014-01-07,101.85939025878906,-1.2377794742510884
APD,2014-01-08,101.84088897705078,-0.018163550450556176
APD,2014-01-09,101.44310760498047,-0.39059102494671816
APD,2014-01-10,101.41535949707031,-0.02735336935675292
APD,2014-01-13,100.44403076171875,-0.9577728069677827
APD,2014-01-14,101.9148941040039,1.4643611284123503
APD,2014-01-15,102.91397094726562,0.9803050398523361
APD,2014-01-16,103.32099914550781,0.39550334565434664
APD,2014-01-17,103.61701965332031,0.28650565737911027
APD,2014-01-21,103.65402221679688,0.035710893442364444
APD,2014-01-22,103.88529205322266,0.2231170884445577
APD,2014-01-23,102.69195556640625,-1.1487059074782535
APD,2014-01-24,98.71415710449219,-3.8735248929423705
APD,2014-01-27,98.27937316894531,-0.4404473971110767
APD,2014-01-28,99.71322631835938,1.4589563437174435
APD,2014-01-29,98.05735778808594,-1.660630782306316
APD,2014-01-30,97.98335266113281,-0.07547126357724254
APD,2014-01-31,97.26179504394531,-0.7364083771280505
APD,2014-02-03,95.97594451904297,-1.3220509906498923
APD,2014-02-04,96.18871307373047,0.22168946161846836
APD,2014-02-05,96.4477310180664,0.2692810165132231
APD,2014-02-06,99.20443725585938,2.8582385595743887
APD,2014-02-07,101.04532623291016,1.8556518518450194
APD,2014-02-10,101.58187103271484,0.5309941783630423
APD,2014-02-11,103.5522689819336,1.9397141726048561
APD,2014-02-12,103.48751068115234,-0.062536824560111
APD,2014-02-13,108.16836547851562,4.523110824247301
APD,2014-02-14,108.58464050292969,0.38483989526192364
APD,2014-02-18,109.1951904296875,0.5622801935245558
APD,2014-02-19,108.30712127685547,-0.8132859600660458
APD,2014-02-20,108.8899154663086,0.5380940630518527
APD,2014-02-21,109.407958984375,0.47574976603474983
APD,2014-02-24,109.83348846435547,0.3889383221573839
APD,2014-02-25,110.70305633544922,0.7917146976315514
APD,2014-02-26,108.66790008544922,-1.8383921071096099
APD,2014-02-27,110.39778137207031,1.5918972256396158
APD,2014-02-28,112.22941589355469,1.6591225826461775
APD,2014-03-03,111.48936462402344,-0.6594093568420223
APD,2014-03-04,113.33025360107422,1.6511790010274252
APD,2014-03-05,112.46993255615234,-0.75912743295381
APD,2014-03-06,113.27474975585938,0.7155843178844323
APD,2014-03-07,112.55319213867188,-0.6369977587614817
APD,2014-03-10,112.0259017944336,-0.4684810214788282
APD,2014-03-11,111.50786590576172,-0.4624251002437463
APD,2014-03-12,110.77706146240234,-0.6553837591843026
APD,2014-03-13,110.37002563476562,-0.3674369244528686
APD,2014-03-14,110.79556274414062,0.3855549610753739
APD,2014-03-17,111.79463195800781,0.9017231278244608
APD,2014-03-18,112.70120239257812,0.810924834844351
APD,2014-03-19,111.97039794921875,-0.6484442293825055
APD,2014-03-20,113.05272674560547,0.9666204784567922
APD,2014-03-21,112.99722290039062,-0.04909553870358074
APD,2014-03-24,111.18408966064453,-1.604582124415932
APD,2014-03-25,111.88713836669922,0.6323285176867754
APD,2014-03-26,110.47178649902344,-1.264981738148585
APD,2014-03-27,109.56521606445312,-0.8206352619981594
APD,2014-03-28,108.51063537597656,-0.9625141320911523
APD,2014-03-31,110.1202621459961,1.4833815730986855
APD,2014-04-01,111.0083236694336,0.8064469754531789
APD,2014-04-02,112.6364517211914,1.4666720457883198
APD,2014-04-03,112.07215881347656,-0.5009860476709926
APD,2014-04-04,110.17576599121094,-1.6921176876960375
APD,2014-04-07,108.02960205078125,-1.9479455587364747
APD,2014-04-08,108.34412384033203,0.29114407864145875
APD,2014-04-09,109.57447052001953,1.1355915171741726
APD,2014-04-10,107.1692886352539,-2.195020312077345
APD,2014-04-11,106.51248931884766,-0.6128615060996045
APD,2014-04-14,106.5587387084961,0.04342156487393556
APD,2014-04-15,107.59481811523438,0.9723082492301138
APD,2014-04-16,109.7872314453125,2.0376569880252493
APD,2014-04-17,109.1026840209961,-0.6235218934884879
APD,2014-04-21,108.74190521240234,-0.33067821550963883
APD,2014-04-22,110.24051666259766,1.3781360987451086
APD,2014-04-23,109.59297180175781,-0.5873928029761721
APD,2014-04-24,109.57447052001953,-0.016881814074487522
APD,2014-04-25,108.34412384033203,-1.1228406341810326
APD,2014-04-28,108.25161743164062,-0.0853820266503158
APD,2014-04-29,108.35337829589844,0.09400401275487802
APD,2014-04-30,108.71415710449219,0.3329649838960336
APD,2014-05-01,108.62165069580078,-0.08509140957831951
APD,2014-05-02,109.36170196533203,0.6813110137718237
APD,2014-05-05,110.40702819824219,0.9558430548580299
APD,2014-05-06,109.88899230957031,-0.46920553621071504
APD,2014-05-07,110.93431854248047,0.9512565462110656
APD,2014-05-08,110.1202621459961,-0.7338183595301473
APD,2014-05-09,109.82423400878906,-0.2688225867230165
APD,2014-05-12,110.8973159790039,0.9770903297435796
APD,2014-05-13,110.36077880859375,-0.4838143878177714
APD,2014-05-14,110.73080444335938,0.33528726306597534
APD,2014-05-15,108.21461486816406,-2.2723483206359085
APD,2014-05-16,109.62071990966797,1.2993670431826088
APD,2014-05-19,109.37095642089844,-0.22784332102119276
APD,2014-05-20,108.00184631347656,-1.251804091529607
APD,2014-05-21,109.62997436523438,1.507500202387413
APD,2014-05-22,109.33394622802734,-0.2700248165896757
APD,2014-05-23,109.84273529052734,0.46535324119634236
APD,2014-05-27,109.88899230957031,0.0421120422034571
APD,2014-05-28,109.44496154785156,-0.4040721025704408
APD,2014-05-29,111.21183776855469,1.614397040955251
APD,2014-05-30,110.98057556152344,-0.20794747364263344
APD,2014-06-02,112.70120239257812,1.55038557184346
APD,2014-06-03,112.43292999267578,-0.23803863153816218
APD,2014-06-04,111.42460632324219,-0.8968223717902513
APD,2014-06-05,113.65402221679688,2.000829051248476
APD,2014-06-06,114.29232025146484,0.5616149980600005
APD,2014-06-09,113.7372817993164,-0.48563057511410435
APD,2014-06-10,114.07955932617188,0.3009369675806006
APD,2014-06-11,112.84921264648438,-1.0784988011478425
APD,2014-06-12,110.58279418945312,-2.0083600087943188
APD,2014-06-13,112.05365753173828,1.3301014439599301
APD,2014-06-16,111.48936462402344,-0.5035916900392179
APD,2014-06-17,112.48843383789062,0.8961116759758747
APD,2014-06-18,120.9250717163086,7.500004747666922
APD,2014-06-19,119.98149871826172,-0.780295586890789
APD,2014-06-20,120.95281982421875,0.8095590706346023
APD,2014-06-23,120.37928009033203,-0.4741846735944244
APD,2014-06-24,119.53746795654297,-0.6992998572157738
APD,2014-06-25,119.83348846435547,0.24763826177087722
APD,2014-06-26,119.17668914794922,-0.5480932958082163
APD,2014-06-27,118.97317504882812,-0.1707666999109625
APD,2014-06-30,118.982421875,0.0077721941673658534
APD,2014-07-01,119.57447052001953,0.4975933719365111
APD,2014-07-02,118.9916763305664,-0.4873901485146437
APD,2014-07-03,119.72248077392578,0.6141643398057228
APD,2014-07-07,119.25069427490234,-0.39406675836789473
APD,2014-07-08,118.94541931152344,-0.2559942860166253
APD,2014-07-09,119.59297180175781,0.5444114569375769
APD,2014-07-10,119.04718017578125,-0.45637433183054466
APD,2014-07-11,119.72248077392578,0.5672545936387552
APD,2014-07-14,119.89823913574219,0.14680481116013944
APD,2014-07-15,119.88899230957031,-0.007712228501877139
APD,2014-07-16,120.07400512695312,0.1543201038049391
APD,2014-07-17,119.09342956542969,-0.8166426700655816
APD,2014-07-18,120.24051666259766,0.9631825209448275
APD,2014-07-21,120.31452178955078,0.061547578975229555
APD,2014-07-22,120.56429290771484,0.20759847975870827
APD,2014-07-23,125.89269256591797,4.4195503740744435
APD,2014-07-24,125.03237915039062,-0.6833704149086128
APD,2014-07-25,125.68917846679688,0.5253033821073227
APD,2014-07-28,126.10546112060547,0.33120007536573404
APD,2014-07-29,125.67992401123047,-0.3374454251176551
APD,2014-07-30,125.19889068603516,-0.3827447613290458
APD,2014-07-31,122.06290435791016,-2.504803605639927
APD,2014-08-01,123.14523315429688,0.8866975614582717
APD,2014-08-04,125.18038940429688,1.6526472019018579
APD,2014-08-05,122.7197036743164,-1.965711835288475
APD,2014-08-06,122.40518188476562,-0.2562928202511694
APD,2014-08-07,121.33209991455078,-0.8766638419156703
APD,2014-08-08,122.72895812988281,1.1512684741431078
APD,2014-08-11,122.13690948486328,-0.48240338225064017
APD,2014-08-12,122.09990692138672,-0.030295971653959697
APD,2014-08-13,122.51618957519531,0.34093609430563276
APD,2014-08-14,122.6179428100586,0.08305288894152607
APD,2014-08-15,122.8307113647461,0.17352154979233259
APD,2014-08-18,124.08880615234375,1.024250998483378
APD,2014-08-19,124.31082153320312,0.17891652578783113
APD,2014-08-20,123.78353118896484,-0.42417091105575455
APD,2014-08-21,123.15448760986328,-0.5081803476274072
APD,2014-08-22,122.80296325683594,-0.2854336531697643
APD,2014-08-25,123.20073699951172,0.3239121696468006
APD,2014-08-26,123.40425872802734,0.16519521998998865
APD,2014-08-27,123.03422546386719,-0.2998545333639413
APD,2014-08-28,123.34874725341797,0.25563763933569295
APD,2014-08-29,123.2284927368164,-0.09749147784573475
APD,2014-09-02,122.37742614746094,-0.6906410769570326
APD,2014-09-03,122.9232177734375,0.4459904437922324
APD,2014-09-04,122.5069351196289,-0.3386525843928512
APD,2014-09-05,122.60869598388672,0.0830653906723322
APD,2014-09-08,122.09990692138672,-0.4149698016255421
APD,2014-09-09,120.36077880859375,-1.4243484345264013
APD,2014-09-10,121.74838256835938,1.1528703731406464
APD,2014-09-11,118.8066635131836,-2.4162284484757435
APD,2014-09-12,118.61239624023438,-0.16351546891784086
APD,2014-09-15,119.2876968383789,0.5693339141187304
APD,2014-09-16,121.62812042236328,1.9619991382308077
APD,2014-09-17,121.1100845336914,-0.42591786083099326
APD,2014-09-18,123.07122802734375,1.6193065186960398
APD,2014-09-19,124.42182922363281,1.0974142518420216
APD,2014-09-22,124.1443099975586,-0.2230470551718211
APD,2014-09-23,123.41350555419922,-0.588673329751277
APD,2014-09-24,125.51341247558594,1.701521168171105
APD,2014-09-25,123.05272674560547,-1.9604962381682522
APD,2014-09-26,124.67160034179688,1.3155934362496513
APD,2014-09-29,123.15448760986328,-1.2168871882403898
APD,2014-09-30,120.42552947998047,-2.2158820054757444
APD,2014-10-01,117.00277709960938,-2.842214931627174
APD,2014-10-02,117.8723373413086,0.7431962413669169
APD,2014-10-03,118.92691802978516,0.8946803908901346
APD,2014-10-06,119.02867889404297,0.08556588024279943
APD,2014-10-07,116.41998291015625,-2.1916533125675763
APD,2014-10-08,117.20629119873047,0.6754066345989962
APD,2014-10-09,114.07030487060547,-2.6756126280011228
APD,2014-10-10,113.74652862548828,-0.2838392038001958
APD,2014-10-13,110.11100769042969,-3.1961598995505103
APD,2014-10-14,111.94264221191406,1.6634436101374162
APD,2014-10-15,116.80850982666016,4.346750727515181
APD,2014-10-16,118.14060974121094,1.140413413823671
APD,2014-10-17,119.34320068359375,1.0179318906657908
APD,2014-10-20,120.23126983642578,0.7441304973766494
APD,2014-10-21,120.95281982421875,0.6001350470427935
APD,2014-10-22,119.88899230957031,-0.879539241990801
APD,2014-10-23,119.81498718261719,-0.06172804152196898
APD,2014-10-24,121.64662170410156,1.5287190397080153
APD,2014-10-27,118.91767120361328,-2.243342611787691
APD,2014-10-28,120.0,0.910149673662497
APD,2014-10-29,119.1951904296875,-0.6706746419270826
APD,2014-10-30,123.57077026367188,3.670936569009897
APD,2014-10-31,124.56983947753906,0.8084996247376353
APD,2014-11-03,125.2451400756836,0.5421060193838478
APD,2014-11-04,123.65402221679688,-1.2704028738562134
APD,2014-11-05,123.9315414428711,0.224432025015453
APD,2014-11-06,124.89361572265625,0.776294935562194
APD,2014-11-07,124.82886505126953,-0.05184466076353367
APD,2014-11-10,124.79186248779297,-0.029642633906323823
APD,2014-11-11,124.81036376953125,0.014825711684607334
APD,2014-11-12,124.69010162353516,-0.09635589735013106
APD,2014-11-13,125.3746566772461,0.549005129354807
APD,2014-11-14,124.61609649658203,-0.6050347022020897
APD,2014-11-17,125.63367462158203,0.8165703738183705
APD,2014-11-18,128.4921417236328,2.2752395889563015
APD,2014-11-19,131.48936462402344,2.3326118314979993
APD,2014-11-20,131.9888916015625,0.37989914923339807
APD,2014-11-21,134.27381896972656,1.7311512661698947
APD,2014-11-24,133.90379333496094,-0.27557541567284627
APD,2014-11-25,134.45883178710938,0.4145053984841329
APD,2014-11-26,134.32933044433594,-0.09631300603479831
APD,2014-11-28,133.052734375,-0.9503479732335451
APD,2014-12-01,133.29324340820312,0.18076218751377215
APD,2014-12-02,133.0342254638672,-0.19432188587586996
APD,2014-12-03,134.48658752441406,1.0917206121076939
APD,2014-12-04,134.8751220703125,0.28890207793241807
APD,2014-12-05,135.7354278564453,0.637853573681535
APD,2014-12-08,134.68084716796875,-0.7769384199325602
APD,2014-12-09,133.9222869873047,-0.563227954542056
APD,2014-12-10,131.36911010742188,-1.906461528785608
APD,2014-12-11,132.53468322753906,0.8872505257621732
APD,2014-12-12,127.71508026123047,-3.636484314097743
APD,2014-12-15,127.03052520751953,-0.5360017409931084
APD,2014-12-16,126.5679931640625,-0.36411094317797543
APD,2014-12-17,130.3977813720703,3.0258741663411692
APD,2014-12-18,133.6262664794922,2.475874262162403
APD,2014-12-19,136.02220153808594,1.7930120489907164
APD,2014-12-22,136.7530059814453,0.5372685010944789
APD,2014-12-23,137.44680786132812,0.5073393998936693
APD,2014-12-24,137.44680786132812,0.0
APD,2014-12-26,137.94635009765625,0.36344404362749216
APD,2014-12-29,137.22479248046875,-0.5230711915731656
APD,2014-12-30,135.4671630859375,-1.2808395354515945
APD,2014-12-31,133.42276000976562,-1.5091502838034287
APD,2015-01-02,134.5328369140625,0.8319996559924547
APD,2015-01-05,130.23126220703125,-3.197416189014901
APD,2015-01-06,130.1850128173828,-0.035513277583776315
APD,2015-01-07,131.59112548828125,1.080087976694255
APD,2015-01-08,134.6345977783203,2.312824879904296
APD,2015-01-09,132.61795043945312,-1.497867095193206
APD,2015-01-12,131.70213317871094,-0.6905681001006747
APD,2015-01-13,131.00833129882812,-0.5267962356702127
APD,2015-01-14,129.44496154785156,-1.1933361302118528
APD,2015-01-15,129.0101776123047,-0.3358832436179071
APD,2015-01-16,129.24143981933594,0.17925888585801353
APD,2015-01-20,130.78631591796875,1.1953411388733848
APD,2015-01-21,132.37742614746094,1.2165724053960991
APD,2015-01-22,133.50601196289062,0.85255156281141
APD,2015-01-23,132.71044921875,-0.5959003137340102
APD,2015-01-26,132.3589324951172,-0.26487494067132245
APD,2015-01-27,131.22108459472656,-0.8596683872715616
APD,2015-01-28,128.42738342285156,-2.129003262321205
APD,2015-01-29,135.9759521484375,5.877694090155217
APD,2015-01-30,134.69935607910156,-0.9388395882989231
APD,2015-02-02,136.61424255371094,1.4216003181818149
APD,2015-02-03,137.28955078125,0.4943175871824357
APD,2015-02-04,137.29879760742188,0.006735273091984517
APD,2015-02-05,140.16651916503906,2.0886720114016377
APD,2015-02-06,139.05642700195312,-0.7919809735582151
APD,2015-02-09,138.54763793945312,-0.3658867651567421
APD,2015-02-10,139.02867126464844,0.3471970596897078
APD,2015-02-11,138.7696533203125,-0.18630541598350092
APD,2015-02-12,140.81405639648438,1.4732349813203927
APD,2015-02-13,141.35984802246094,0.38759740323068836
APD,2015-02-17,141.96115112304688,0.42537050583868474
APD,2015-02-18,142.34042358398438,0.2671663746997677
APD,2015-02-19,144.38482666015625,1.4362772181618633
APD,2015-02-20,145.846435546875,1.0123008909786568
APD,2015-02-23,144.40333557128906,-0.9894653716937207
APD,2015-02-24,145.21739196777344,0.5637379450161628
APD,2015-02-25,145.2821502685547,0.044594039256407036
APD,2015-02-26,144.89361572265625,-0.2674344681574681
APD,2015-02-27,144.44033813476562,-0.3128347550924948
APD,2015-03-02,146.28121948242188,1.2744925492618853
APD,2015-03-03,144.3663330078125,-1.3090446479628093
APD,2015-03-04,143.14523315429688,-0.8458342246938866
APD,2015-03-05,143.25624084472656,0.07754899550866945
APD,2015-03-06,141.17483520507812,-1.4529249318390614
APD,2015-03-09,142.3589324951172,0.8387452964396802
APD,2015-03-10,140.7030487060547,-1.1631751938848578
APD,2015-03-11,139.96299743652344,-0.5259667621540398
APD,2015-03-12,141.8038787841797,1.3152628775981556
APD,2015-03-13,140.6105499267578,-0.8415347081147773
APD,2015-03-16,141.19334411621094,0.414474013334476
APD,2015-03-17,141.2025909423828,0.006549052456938931
APD,2015-03-18,143.08973693847656,1.3364811392616582
APD,2015-03-19,140.8325653076172,-1.5774517999357807
APD,2015-03-20,141.26734924316406,0.3087240047052964
APD,2015-03-23,140.5087890625,-0.5369678023464219
APD,2015-03-24,140.7770538330078,0.19092383636476473
APD,2015-03-25,139.37095642089844,-0.9988115064386238
APD,2015-03-26,139.83348083496094,0.33186571000178855
APD,2015-03-27,141.30435180664062,1.0518732444454448
APD,2015-03-30,142.27566528320312,0.6873910563572894
APD,2015-03-31,139.94448852539062,-1.6384929588431296
APD,2015-04-01,138.84365844726562,-0.7866191014198276
APD,2015-04-02,139.72247314453125,0.6329527088912101
APD,2015-04-06,140.6938018798828,0.695184327539633
APD,2015-04-07,139.85198974609375,-0.5983292245579919
APD,2015-04-08,139.65773010253906,-0.13890373952303303
APD,2015-04-09,140.65679931640625,0.7153697923728553
APD,2015-04-10,140.5365447998047,-0.08549499006518246
APD,2015-04-13,139.2969512939453,-0.8820435336767241
APD,2015-04-14,140.46253967285156,0.8367651754607408
APD,2015-04-15,140.934326171875,0.3358806555272764
APD,2015-04-16,140.23126220703125,-0.49885928002120217
APD,2015-04-17,138.62164306640625,-1.1478318851959157
APD,2015-04-20,140.0277557373047,1.0143529104072568
APD,2015-04-21,140.54579162597656,0.3699522897758323
APD,2015-04-22,140.12025451660156,-0.30277470741169044
APD,2015-04-23,139.31544494628906,-0.5743706169311524
APD,2015-04-24,138.81591796875,-0.3585582185318015
APD,2015-04-27,139.74098205566406,0.6663962609261498
APD,2015-04-28,141.4986114501953,1.2577766154749925
APD,2015-04-29,140.4902801513672,-0.7126086174937707
APD,2015-04-30,132.6826934814453,-5.5573856508150055
APD,2015-05-01,135.61517333984375,2.2101449567034415
APD,2015-05-04,136.52174377441406,0.6684874651146089
APD,2015-05-05,134.51434326171875,-1.4703888605556492
APD,2015-05-06,134.6438446044922,0.09627325951513388
APD,2015-05-07,135.2358856201172,0.4397089353502137
APD,2015-05-08,136.8825225830078,1.2176035638322258
APD,2015-05-11,135.0693817138672,-1.3245963289733376
APD,2015-05-12,133.65402221679688,-1.0478758983798686
APD,2015-05-13,134.08880615234375,0.3253055376377878
APD,2015-05-14,136.55874633789062,1.8420181791615642
APD,2015-05-15,137.35430908203125,0.5825791210561926
APD,2015-05-18,136.84552001953125,-0.3704208960755184
APD,2015-05-19,136.4569854736328,-0.2839220062468839
APD,2015-05-20,136.09620666503906,-0.2643901353540201
APD,2015-05-21,136.90101623535156,0.5913534183162872
APD,2015-05-22,135.77243041992188,-0.8243808895395555
APD,2015-05-26,135.09713745117188,-0.49737120169495164
APD,2015-05-27,136.4847412109375,1.0271155895269501
APD,2015-05-28,137.09527587890625,0.447328150056836
APD,2015-05-29,135.76318359375,-0.9716544035644703
APD,2015-06-01,136.40147399902344,0.4701498509223301
APD,2015-06-02,137.0490264892578,0.47474009719206123
APD,2015-06-03,137.22479248046875,0.1282504485536906
APD,2015-06-04,134.99537658691406,-1.624645119337309
APD,2015-06-05,134.67160034179688,-0.23984246964837697
APD,2015-06-08,133.70953369140625,-0.7143797563472165
APD,2015-06-09,133.60777282714844,-0.07610591514938259
APD,2015-06-10,135.00462341308594,1.0454860195481475
APD,2015-06-11,135.24514770507812,0.17816004067967572
APD,2015-06-12,134.08880615234375,-0.8549967021781457
APD,2015-06-15,133.3302459716797,-0.5657147695104614
APD,2015-06-16,134.79185485839844,1.096232048524981
APD,2015-06-17,135.21739196777344,0.3156994239911892
APD,2015-06-18,135.9296875,0.5267780437566261
APD,2015-06-19,134.29232788085938,-1.2045636602678322
APD,2015-06-22,134.92137145996094,0.4684136383871662
APD,2015-06-23,134.01480102539062,-0.6719250069581073
APD,2015-06-24,132.9509735107422,-0.7938134493419735
APD,2015-06-25,132.12765502929688,-0.6192647257139416
APD,2015-06-26,131.43385314941406,-0.5250996695044474
APD,2015-06-29,126.85476684570312,-3.483947395581133
APD,2015-06-30,126.57723999023438,-0.21877526747284826
APD,2015-07-01,128.14060974121094,1.235111265735589
APD,2015-07-02,127.08602905273438,-0.8229871003473166
APD,2015-07-06,125.91119384765625,-0.9244408798001147
APD,2015-07-07,126.6604995727539,0.5951065208739559
APD,2015-07-08,123.02497863769531,-2.870287854004827
APD,2015-07-09,122.34967803955078,-0.548913404108986
APD,2015-07-10,125.74468231201172,2.774837111842232
APD,2015-07-13,126.2627182006836,0.41197439060403074
APD,2015-07-14,126.91027069091797,0.5128611988260534
APD,2015-07-15,127.19703674316406,0.22595968843568404
APD,2015-07-16,126.79926300048828,-0.3127224917031435
APD,2015-07-17,126.00370025634766,-0.6274190601072815
APD,2015-07-20,125.10638427734375,-0.7121346255533512
APD,2015-07-21,123.4412612915039,-1.3309656381312207
APD,2015-07-22,122.84921264648438,-0.4796197307328387
APD,2015-07-23,122.76596069335938,-0.06776759193773962
APD,2015-07-24,120.31452178955078,-1.9968392622542241
APD,2015-07-27,119.16743469238281,-0.9534070202883771
APD,2015-07-28,122.86771392822266,3.1051094163365045
APD,2015-07-29,124.08880615234375,0.9938267630131392
APD,2015-07-30,131.67437744140625,6.113018187756358
APD,2015-07-31,131.83163452148438,0.11942876293309368
APD,2015-08-03,134.94912719726562,2.364753108839901
APD,2015-08-04,135.1433868408203,0.14395027784857017
APD,2015-08-05,136.40147399902344,0.9309276521869192
APD,2015-08-06,136.00369262695312,-0.29162542046514695
APD,2015-08-07,135.2358856201172,-0.564548647176788
APD,2015-08-10,137.23403930664062,1.4775321486312665
APD,2015-08-11,135.70767211914062,-1.1122365815447788
APD,2015-08-12,134.48658752441406,-0.8997903918464889
APD,2015-08-13,134.81961059570312,0.24762548996093425
APD,2015-08-14,135.7446746826172,0.6861495021582176
APD,2015-08-17,135.76318359375,0.013635091892982842
APD,2015-08-18,135.08787536621094,-0.49741631690062293
APD,2015-08-19,133.811279296875,-0.9450115829234829
APD,2015-08-20,129.86123657226562,-2.9519504972714383
APD,2015-08-21,127.18778991699219,-2.058694900680169
APD,2015-08-24,122.40518188476562,-3.76027292820158
APD,2015-08-25,124.70860290527344,1.8818002514601861
APD,2015-08-26,127.4653091430664,2.2105180986486728
APD,2015-08-27,130.1110076904297,2.075622430251789
APD,2015-08-28,130.1295166015625,0.014225476738172205
APD,2015-08-31,129.07493591308594,-0.8104085191567467
APD,2015-09-01,125.73542785644531,-2.5872629980535633
APD,2015-09-02,128.53839111328125,2.2292549559191466
APD,2015-09-03,129.13967895507812,0.46778852340461086
APD,2015-09-04,125.71692657470703,-2.6504265831121643
APD,2015-09-08,128.81591796875,2.465055007689365
APD,2015-09-09,126.93801879882812,-1.4578160832401488
APD,2015-09-10,126.28121948242188,-0.5174173369186907
APD,2015-09-11,126.19796752929688,-0.0659258387480044
APD,2015-09-14,125.32839965820312,-0.6890506147746667
APD,2015-09-15,125.4579086303711,0.10333569448039981
APD,2015-09-16,128.2886199951172,2.2563036445044204
APD,2015-09-17,128.61239624023438,0.25238111153547127
APD,2015-09-18,124.51433563232422,-3.1863651776267488
APD,2015-09-21,124.76410675048828,0.20059627423272275
APD,2015-09-22,122.68270111083984,-1.6682727860272917
APD,2015-09-23,120.70305633544922,-1.6136299229359774
APD,2015-09-24,119.75948333740234,-0.7817308249631783
APD,2015-09-25,118.06660461425781,-1.4135654863967062
APD,2015-09-28,115.86493682861328,-1.8647675969320265
APD,2015-09-29,116.39222717285156,0.45509052062768784
APD,2015-09-30,118.02035522460938,1.3988288490604406
APD,2015-10-01,119.5837173461914,1.3246546484347865
APD,2015-10-02,120.74005889892578,0.96697240928445
APD,2015-10-05,122.96022033691406,1.8387943970168408
APD,2015-10-06,122.8399658203125,-0.09779952920714319
APD,2015-10-07,124.11656188964844,1.0392351225523067
APD,2015-10-08,127.5763168334961,2.7875046578583973
APD,2015-10-09,129.4634552001953,1.47922311408486
APD,2015-10-12,128.40887451171875,-0.8145778952414195
APD,2015-10-13,127.92784118652344,-0.3746106544617489
APD,2015-10-14,128.1498565673828,0.17354735200734162
APD,2015-10-15,129.28770446777344,0.8879041544555433
APD,2015-10-16,128.45513916015625,-0.6439632531527462
APD,2015-10-19,127.68732452392578,-0.5977297920896518
APD,2015-10-20,127.05828094482422,-0.49264371498651816
APD,2015-10-21,125.38390350341797,-1.3178026878337468
APD,2015-10-22,127.50231170654297,1.6895376072473711
APD,2015-10-23,129.50045776367188,1.5671449641852853
APD,2015-10-26,129.2969512939453,-0.15714729757785317
APD,2015-10-27,128.7974090576172,-0.3863526798806416
APD,2015-10-28,131.48011779785156,2.0828903002499732
APD,2015-10-29,127.0675277709961,-3.3560891948999805
APD,2015-10-30,128.56614685058594,1.1793879253641393
APD,2015-11-02,128.1776123046875,-0.30220595033463304
APD,2015-11-03,128.31637573242188,0.10825870855242226
APD,2015-11-04,127.83533477783203,-0.37488664392528737
APD,2015-11-05,127.01202392578125,-0.6440401266845641
APD,2015-11-06,128.23312377929688,0.9614049251188694
APD,2015-11-09,126.11470794677734,-1.6520036088066847
APD,2015-11-10,126.4754867553711,0.2860719534362399
APD,2015-11-11,126.54949188232422,0.058513415406946656
APD,2015-11-12,125.1618881225586,-1.0964909768708786
APD,2015-11-13,127.08602905273438,1.5373217510842085
APD,2015-11-16,129.83348083496094,2.1618834129174758
APD,2015-11-17,129.01942443847656,-0.6270003632723786
APD,2015-11-18,128.982421875,-0.028679839208400892
APD,2015-11-19,129.47271728515625,0.38012575902117707
APD,2015-11-20,128.85292053222656,-0.4787083842263229
APD,2015-11-23,129.6762237548828,0.6389480496488575
APD,2015-11-24,129.01942443847656,-0.5064917047922002
APD,2015-11-25,127.98335266113281,-0.8030354978352916
APD,2015-11-27,127.56707000732422,-0.32526312614329367
APD,2015-11-30,126.63274383544922,-0.7324195592337102
APD,2015-12-01,127.65957641601562,0.8108744622170594
APD,2015-12-02,128.1221160888672,0.36232273820511196
APD,2015-12-03,125.59667205810547,-1.971122635072653
APD,2015-12-04,128.0666046142578,1.9665589188618604
APD,2015-12-07,126.5587387084961,-1.177407576552436
APD,2015-12-08,123.00647735595703,-2.8068084343989996
APD,2015-12-09,123.8205337524414,0.6617996173718943
APD,2015-12-10,122.58094024658203,-1.001121113189296
APD,2015-12-11,120.70305633544922,-1.5319542396683317
APD,2015-12-14,119.29694366455078,-1.1649354321158767
APD,2015-12-15,121.64662170410156,1.9696045576471866
APD,2015-12-16,122.30342102050781,0.5399240087438528
APD,2015-12-17,120.592041015625,-1.399290380107887
APD,2015-12-18,118.2701187133789,-1.9254357772626518
APD,2015-12-21,120.2127685546875,1.6425533874845355
APD,2015-12-22,121.69287872314453,1.2312420604336127
APD,2015-12-23,123.20073699951172,1.2390686227397252
APD,2015-12-24,123.20999145507812,0.007511688478323286
APD,2015-12-28,122.66419982910156,-0.4429767582408761
APD,2015-12-29,123.21923828125,0.45248609856969324
APD,2015-12-30,122.34967803955078,-0.7057016857338727
APD,2015-12-31,120.36077880859375,-1.6255859948516527
APD,2016-01-04,119.50971221923828,-0.7070962798511715
APD,2016-01-05,117.372802734375,-1.7880634512307814
APD,2016-01-06,114.51433563232422,-2.4353743247656268
APD,2016-01-07,110.67530059814453,-3.352449292030857
APD,2016-01-08,110.10176086425781,-0.5182183656037287
APD,2016-01-11,110.53653717041016,0.39488587897187344
APD,2016-01-12,112.1276626586914,1.4394566077533977
APD,2016-01-13,109.66697692871094,-2.1945393952165215
APD,2016-01-14,109.50971221923828,-0.14340206493964613
APD,2016-01-15,108.9916763305664,-0.4730501780835339
APD,2016-01-19,110.62904357910156,1.5022865081633308
APD,2016-01-20,108.75115966796875,-1.6974601337758966
APD,2016-01-21,108.390380859375,-0.3317470909691922
APD,2016-01-22,110.05550384521484,1.5362276362882898
APD,2016-01-25,107.59481811523438,-2.2358588566740334
APD,2016-01-26,109.53746795654297,1.805523607306081
APD,2016-01-27,109.22293853759766,-0.28714322579567186
APD,2016-01-28,110.0925064086914,0.7961403371274711
APD,2016-01-29,117.21553802490234,6.470042193215608
APD,2016-02-01,121.42460632324219,3.590879135363112
APD,2016-02-02,121.0083236694336,-0.3428322037960063
APD,2016-02-03,123.38575744628906,1.9646861511362301
APD,2016-02-04,125.95744323730469,2.0842647030270944
APD,2016-02-05,125.43940734863281,-0.4112785043563383
APD,2016-02-08,120.95281982421875,-3.5766970039522894
APD,2016-02-09,122.5346908569336,1.3078413839493708
APD,2016-02-10,120.67530059814453,-1.5174398741985673
APD,2016-02-11,117.6780776977539,-2.483708667419482
APD,2016-02-12,120.58279418945312,2.468358209555177
APD,2016-02-16,121.50786590576172,0.7671672584192768
APD,2016-02-17,122.58094024658203,0.8831315839688658
APD,2016-02-18,121.34135437011719,-1.0112386754183134
APD,2016-02-19,121.67437744140625,0.274451420966737
APD,2016-02-22,122.96022033691406,1.0567901990104822
APD,2016-02-23,121.37834930419922,-1.286490076530833
APD,2016-02-24,121.69287872314453,0.2591314025510716
APD,2016-02-25,123.02497863769531,1.0946408109724803
APD,2016-02-26,123.62627410888672,0.488758850316251
APD,2016-02-29,122.54393768310547,-0.8754906136117624
APD,2016-03-01,124.32007598876953,1.449388961416509
APD,2016-03-02,124.16281127929688,-0.1264998498608283
APD,2016-03-03,124.77336120605469,0.4917333301872606
APD,2016-03-04,124.69010162353516,-0.06672865242608461
APD,2016-03-07,124.88436889648438,0.1558000758839384
APD,2016-03-08,124.16281127929688,-0.5777805689882509
APD,2016-03-09,124.58834075927734,0.3427189474819903
APD,2016-03-10,124.51433563232422,-0.059399721115249715
APD,2016-03-11,126.24421691894531,1.389302908645984
APD,2016-03-14,126.04070281982422,-0.16120667075922857
APD,2016-03-15,124.00554656982422,-1.6146817690387394
APD,2016-03-16,125.86493682861328,1.4994412026094972
APD,2016-03-17,130.3977813720703,3.6013560707770953
APD,2016-03-18,130.98057556152344,0.4469356635679267
APD,2016-03-21,130.14801025390625,-0.6356402879189704
APD,2016-03-22,132.34967041015625,1.6916587137634886
APD,2016-03-23,133.14523315429688,0.6011067059518593
APD,2016-03-24,131.13783264160156,-1.5076773423566836
APD,2016-03-28,132.40518188476562,0.9664253386188815
APD,2016-03-29,134.16281127929688,1.3274626940665613
APD,2016-03-30,134.3663330078125,0.15169757295256936
APD,2016-03-31,133.25624084472656,-0.8261683847704537
APD,2016-04-01,134.4218292236328,0.8746970284599476
APD,2016-04-04,132.0074005126953,-1.7961582020437294
APD,2016-04-05,132.0074005126953,0.0
APD,2016-04-06,132.9232177734375,0.6937620596915828
APD,2016-04-07,131.22108459472656,-1.2805386502244942
APD,2016-04-08,131.84088134765625,0.4723301555111581
APD,2016-04-11,132.61795043945312,0.5893991938265231
APD,2016-04-12,133.42276000976562,0.6068632245074035
APD,2016-04-13,133.58001708984375,0.11786375882691935
APD,2016-04-14,134.2090606689453,0.4709114378077084
APD,2016-04-15,134.16281127929688,-0.03446070587030947
APD,2016-04-18,135.4949188232422,0.9929037199229329
APD,2016-04-19,138.02035522460938,1.863860595880884
APD,2016-04-20,137.67807006835938,-0.24799614208569354
APD,2016-04-21,137.20628356933594,-0.34267367256759496
APD,2016-04-22,137.02127075195312,-0.13484281664790654
APD,2016-04-25,136.87326049804688,-0.10801991040806369
APD,2016-04-26,136.4384765625,-0.3176544008411941
APD,2016-04-27,137.19703674316406,0.5559723325674781
APD,2016-04-28,137.40980529785156,0.15508247097626437
APD,2016-04-29,134.9583740234375,-1.7840293631886772
APD,2016-05-02,134.9398651123047,-0.013714533289799213
APD,2016-05-03,132.4144287109375,-1.8715272905196478
APD,2016-05-04,132.1461639404297,-0.20259481773956534
APD,2016-05-05,132.5161895751953,0.280012392136042
APD,2016-05-06,133.73727416992188,0.9214606899285105
APD,2016-05-09,131.9241485595703,-1.3557369264516894
APD,2016-05-10,133.50601196289062,1.1990703905176314
APD,2016-05-11,131.74838256835938,-1.316517038213827
APD,2016-05-12,132.5994415283203,0.6459729852997365
APD,2016-05-13,131.2025909423828,-1.0534362511920303
APD,2016-05-16,132.79371643066406,1.2127241366597596
APD,2016-05-17,132.17391967773438,-0.4667365065072926
APD,2016-05-18,131.08233642578125,-0.8258688662745373
APD,2016-05-19,131.08233642578125,0.0
APD,2016-05-20,130.84181213378906,-0.18349100157241116
APD,2016-05-23,131.05458068847656,0.1626151084409777
APD,2016-05-24,132.56243896484375,1.150557476469638
APD,2016-05-25,132.91397094726562,0.2651821927590614
APD,2016-05-26,132.34967041015625,-0.4245607388656425
APD,2016-05-27,132.34042358398438,-0.00698666354304045
APD,2016-05-31,131.95188903808594,-0.2935872013828611
APD,2016-06-01,133.20999145507812,0.9534554042110344
APD,2016-06-02,132.74745178222656,-0.3472259609051509
APD,2016-06-03,132.5161895751953,-0.17421216296538145
APD,2016-06-06,134.65309143066406,1.6125590860399663
APD,2016-06-07,134.3663330078125,-0.2129608906894065
APD,2016-06-08,135.88343811035156,1.1290812725021304
APD,2016-06-09,135.61517333984375,-0.1974227133478612
APD,2016-06-10,135.42091369628906,-0.14324329554767923
APD,2016-06-13,133.2377471923828,-1.6121339343511454
APD,2016-06-14,133.1174774169922,-0.09026704363063187
APD,2016-06-15,132.88621520996094,-0.17372790674722305
APD,2016-06-16,133.5430145263672,0.4942569215087511
APD,2016-06-17,132.57168579101562,-0.7273527101335442
APD,2016-06-20,133.2469940185547,0.5093909936422003
APD,2016-06-21,132.42367553710938,-0.6178889719123171
APD,2016-06-22,132.74745178222656,0.24450027066833524
APD,2016-06-23,135.07862854003906,1.7560990636843465
APD,2016-06-24,129.6207275390625,-4.040536286137053
APD,2016-06-27,124.71785736083984,-3.782473892337268
APD,2016-06-28,126.4754867553711,1.4092844695415163
APD,2016-06-29,128.82516479492188,1.8578130037922191
APD,2016-06-30,131.3968505859375,1.9962604318104482
APD,2016-07-01,130.3792724609375,-0.7744311377801849
APD,2016-07-05,128.11285400390625,-1.7383272772213743
APD,2016-07-06,128.91766357421875,0.6282036073351094
APD,2016-07-07,129.20443725585938,0.22244716021828648
APD,2016-07-08,133.5337677001953,3.3507598781322923
APD,2016-07-11,134.00555419921875,0.35330876013524026
APD,2016-07-12,136.63275146484375,1.9605137125281225
APD,2016-07-13,136.8362579345703,0.14894413494916936
APD,2016-07-14,137.74282836914062,0.6625220889947103
APD,2016-07-15,138.15911865234375,0.30222283666740957
APD,2016-07-18,138.0111083984375,-0.10713028235124211
APD,2016-07-19,138.18685913085938,0.12734535245850775
APD,2016-07-20,138.15911865234375,-0.020074613961196253
APD,2016-07-21,137.1877899169922,-0.7030507611993086
APD,2016-07-22,137.49305725097656,0.2225178597665911
APD,2016-07-25,137.39129638671875,-0.07401163832735369
APD,2016-07-26,138.62164306640625,0.895505546599118
APD,2016-07-27,137.84458923339844,-0.5605573673914455
APD,2016-07-28,137.82608032226562,-0.013427375884500492
APD,2016-07-29,138.22386169433594,0.2886111040379502
APD,2016-08-01,137.97409057617188,-0.18070043413805914
APD,2016-08-02,137.12303161621094,-0.6168251998668439
APD,2016-08-03,137.1045379638672,-0.013486904516168963
APD,2016-08-04,137.83534240722656,0.533027173434597
APD,2016-08-05,138.02960205078125,0.14093601841300707
APD,2016-08-08,137.6133270263672,-0.301583876378142
APD,2016-08-09,137.92784118652344,0.22854920155805925
APD,2016-08-10,137.8630828857422,-0.04695085504432539
APD,2016-08-11,137.881591796875,0.013425574668279872
APD,2016-08-12,138.61239624023438,0.5300232132770644
APD,2016-08-15,140.16651916503906,1.1212005325347496
APD,2016-08-16,141.32284545898438,0.8249661194652314
APD,2016-08-17,142.20166015625,0.6218489971748342
APD,2016-08-18,143.35800170898438,0.8131702199986934
APD,2016-08-19,144.01480102539062,0.4581532307764258
APD,2016-08-22,143.8297882080078,-0.12846791862052287
APD,2016-08-23,143.78353881835938,-0.032155640514153205
APD,2016-08-24,143.58001708984375,-0.14154730797990567
APD,2016-08-25,144.06105041503906,0.3350280456467125
APD,2016-08-26,142.69195556640625,-0.9503573968733803
APD,2016-08-29,144.2090606689453,1.0632029650984975
APD,2016-08-30,144.91212463378906,0.4875310619058437
APD,2016-08-31,143.95928955078125,-0.6575261286215661
APD,2016-09-01,144.58834838867188,0.4369699516117098
APD,2016-09-02,145.31915283203125,0.5054379910301554
APD,2016-09-06,145.60592651367188,0.19734059554565864
APD,2016-09-07,145.60592651367188,0.0
APD,2016-09-08,144.2090606689453,-0.9593468330393873
APD,2016-09-09,140.17576599121094,-2.7968386029456505
APD,2016-09-12,139.2969512939453,-0.626937681453954
APD,2016-09-13,136.64199829101562,-1.9059663390099568
APD,2016-09-14,135.8186798095703,-0.602536915254881
APD,2016-09-15,135.59666442871094,-0.1634645404966828
APD,2016-09-16,134.8751220703125,-0.5321239732838601
APD,2016-09-19,135.80018615722656,0.6858670989241533
APD,2016-09-20,136.04995727539062,0.1839254608052565
APD,2016-09-21,137.59481811523438,1.1355099779389644
APD,2016-09-22,137.0490264892578,-0.3966658290281422
APD,2016-09-23,136.41073608398438,-0.46573873716897474
APD,2016-09-26,137.23403930664062,0.6035472326381797
APD,2016-09-27,137.6873321533203,0.33030642322406933
APD,2016-09-28,138.556884765625,0.6315414778582662
APD,2016-09-29,139.23219299316406,0.487386988153915
APD,2016-09-30,139.07493591308594,-0.11294591911358287
APD,2016-10-03,140.57000732421875,1.075011396781922
APD,2016-10-04,137.32000732421875,-2.3120152455452403
APD,2016-10-05,136.97999572753906,-0.24760528586115216
APD,2016-10-06,137.02999877929688,0.036503908101503946
APD,2016-10-07,135.0800018310547,-1.4230438339147056
APD,2016-10-10,135.39999389648438,0.23689077664501568
APD,2016-10-11,132.64999389648438,-2.031019293916969
APD,2016-10-12,132.80999755859375,0.1206209343923792
APD,2016-10-13,132.25999450683594,-0.41412774781142137
APD,2016-10-14,132.64999389648438,0.294873284323538
APD,2016-10-17,132.27999877929688,-0.278925845617628
APD,2016-10-18,133.82000732421875,1.1642036280113066
APD,2016-10-19,133.91000366210938,0.06725178072406468
APD,2016-10-20,134.38999938964844,0.35844650467653505
APD,2016-10-21,134.44000244140625,0.03720742018371581
APD,2016-10-24,134.80999755859375,0.27521207264835645
APD,2016-10-25,133.50999450683594,-0.9643224355024405
APD,2016-10-26,132.97999572753906,-0.3969731114547681
APD,2016-10-27,133.39999389648438,0.31583560117256493
APD,2016-10-28,133.80999755859375,0.3073490861082995
APD,2016-10-31,133.4199981689453,-0.2914575867006164
APD,2016-11-01,132.25999450683594,-0.8694376240662938
APD,2016-11-02,133.5500030517578,0.975358081430433
APD,2016-11-03,133.08999633789062,-0.34444530389783345
APD,2016-11-04,133.3699951171875,0.2103830392977235
APD,2016-11-07,137.0800018310547,2.7817401587270973
APD,2016-11-08,136.92999267578125,-0.10943183051479455
APD,2016-11-09,137.22000122070312,0.2117932961616109
APD,2016-11-10,139.97999572753906,2.0113645840862393
APD,2016-11-11,138.5399932861328,-1.028720163850494
APD,2016-11-14,137.97999572753906,-0.4042136464069035
APD,2016-11-15,138.13999938964844,0.11596149229147201
APD,2016-11-16,138.74000549316406,0.4343463921866686
APD,2016-11-17,138.0,-0.5333757127467642
APD,2016-11-18,137.9600067138672,-0.028980642125231437
APD,2016-11-21,139.74000549316406,1.2902281042857844
APD,2016-11-22,139.7100067138672,-0.021467566994148868
APD,2016-11-23,140.75,0.7443942711009788
APD,2016-11-25,141.5399932861328,0.5612740931671745
APD,2016-11-28,141.77999877929688,0.1695672633521106
APD,2016-11-29,143.47000122070312,1.1919893186323138
APD,2016-11-30,144.4600067138672,0.6900435524783477
APD,2016-12-01,144.07000732421875,-0.2699704911553247
APD,2016-12-02,144.5500030517578,0.33316839254327046
APD,2016-12-05,147.3300018310547,1.9232090768628085
APD,2016-12-06,146.57000732421875,-0.5158450399718517
APD,2016-12-07,148.5399932861328,1.3440580360730703
APD,2016-12-08,149.05999755859375,0.350076946253286
APD,2016-12-09,149.5500030517578,0.3287303778275241
APD,2016-12-12,149.63999938964844,0.06017809164435839
APD,2016-12-13,149.1199951171875,-0.34750352484759217
APD,2016-12-14,148.17999267578125,-0.6303664647169138
APD,2016-12-15,149.08999633789062,0.6141204663847377
APD,2016-12-16,147.42999267578125,-1.113423906958333
APD,2016-12-19,147.72000122070312,0.1967093260050845
APD,2016-12-20,147.5,-0.14893123401374941
APD,2016-12-21,147.35000610351562,-0.10169077727754106
APD,2016-12-22,146.08999633789062,-0.8551134804431704
APD,2016-12-23,146.47999572753906,0.26695831297469663
APD,2016-12-27,147.3800048828125,0.6144246187359981
APD,2016-12-28,145.1199951171875,-1.5334575184890342
APD,2016-12-29,144.3699951171875,-0.5168136888334063
APD,2016-12-30,143.82000732421875,-0.38095713207049187
APD,2017-01-03,143.39999389648438,-0.2920410279131258
APD,2017-01-04,144.64999389648438,0.8716876242702787
APD,2017-01-05,143.22000122070312,-0.9885881341997083
APD,2017-01-06,144.36000061035156,0.7959777823850711
APD,2017-01-09,146.30999755859375,1.350787572733192
APD,2017-01-10,145.25999450683594,-0.7176563934650493
APD,2017-01-11,146.00999450683594,0.5163155916026785
APD,2017-01-12,145.83999633789062,-0.11642913179984449
APD,2017-01-13,145.35000610351562,-0.3359779530162421
APD,2017-01-17,145.33999633789062,-0.006886663367511314
APD,2017-01-18,146.3300018310547,0.6811652113039024
APD,2017-01-19,145.47000122070312,-0.5877131139139014
APD,2017-01-20,146.6199951171875,0.7905368026632775
APD,2017-01-23,146.07000732421875,-0.3751110430259996
APD,2017-01-24,147.1300048828125,0.7256777609663256
APD,2017-01-25,148.52999877929688,0.9515352749423611
APD,2017-01-26,148.80999755859375,0.1885132845876658
APD,2017-01-27,142.00999450683594,-4.569587503071038
APD,2017-01-30,140.99000549316406,-0.718251568992756
APD,2017-01-31,139.75999450683594,-0.8724100563197501
APD,2017-02-01,138.67999267578125,-0.7727546318713308
APD,2017-02-02,139.27999877929688,0.43265513066357286
APD,2017-02-03,140.16000366210938,0.6318243039382443
APD,2017-02-06,139.0500030517578,-0.7919524695700564
APD,2017-02-07,138.8000030517578,-0.17979143798144692
APD,2017-02-08,138.58999633789062,-0.1513016637246567
APD,2017-02-09,138.5399932861328,-0.03607984203701786
APD,2017-02-10,140.1300048828125,1.1476914059002086
APD,2017-02-13,140.5,0.26403704010209417
APD,2017-02-14,142.1300048828125,1.160145824065828
APD,2017-02-15,142.3800048828125,0.17589530107040563
APD,2017-02-16,141.8699951171875,-0.3582032224572318
APD,2017-02-17,141.5,-0.2607987100315845
APD,2017-02-21,141.47000122070312,-0.021200550739841617
APD,2017-02-22,140.33999633789062,-0.7987593645734203
APD,2017-02-23,140.36000061035156,0.014254149196912813
APD,2017-02-24,140.86000061035156,0.3562268437060201
APD,2017-02-27,139.3800048828125,-1.0506855893271272
APD,2017-02-28,140.47000122070312,0.7820320703870509
APD,2017-03-01,143.69000244140625,2.2923052557278334
APD,2017-03-02,140.57000732421875,-2.17133764644466
APD,2017-03-03,139.52000427246094,-0.746960942625563
APD,2017-03-06,139.30999755859375,-0.15052086255464836
APD,2017-03-07,139.63999938964844,0.236883092985396
APD,2017-03-08,139.55999755859375,-0.05729148625348568
APD,2017-03-09,138.5800018310547,-0.7022038869896163
APD,2017-03-10,138.77000427246094,0.13710668126407644
APD,2017-03-13,137.82000732421875,-0.6845837853956982
APD,2017-03-14,136.17999267578125,-1.1899684815568135
APD,2017-03-15,137.99000549316406,1.3291327028428501
APD,2017-03-16,137.97000122070312,-0.014496899532279173
APD,2017-03-17,139.52999877929688,1.1306788032119375
APD,2017-03-20,138.69000244140625,-0.6020184514007654
APD,2017-03-21,136.4499969482422,-1.6151167739076322
APD,2017-03-22,136.41000366210938,-0.029309847583203208
APD,2017-03-23,137.0500030517578,0.46917335420189055
APD,2017-03-24,134.94000244140625,-1.5395845044634648
APD,2017-03-27,135.9199981689453,0.7262455237946108
APD,2017-03-28,137.25,0.9785181349116323
APD,2017-03-29,136.77999877929688,-0.34244169085837495
APD,2017-03-30,135.60000610351562,-0.862693877988141
APD,2017-03-31,135.2899932861328,-0.22862301137814844
APD,2017-04-03,134.9499969482422,-0.2513093020645951
APD,2017-04-04,135.35000610351562,0.29641286722432714
APD,2017-04-05,135.24000549316406,-0.08127122673894371
APD,2017-04-06,135.19000244140625,-0.03697356531114915
APD,2017-04-07,135.00999450683594,-0.13315180954178718
APD,2017-04-10,135.75999450683594,0.5555144289425273
APD,2017-04-11,136.4199981689453,0.4861547501581187
APD,2017-04-12,135.50999450683594,-0.6670603095760286
APD,2017-04-13,134.3000030517578,-0.8929167619566858
APD,2017-04-17,135.86000061035156,1.1615767112027164
APD,2017-04-18,135.27000427246094,-0.43426787519510457
APD,2017-04-19,134.9600067138672,-0.229169474977875
APD,2017-04-20,136.89999389648438,1.4374533833050318
APD,2017-04-21,137.3000030517578,0.2921907765575993
APD,2017-04-24,139.75999450683594,1.7916907504734514
APD,2017-04-25,141.72999572753906,1.4095601732488472
APD,2017-04-26,141.5800018310547,-0.10583073520493702
APD,2017-04-27,141.10000610351562,-0.3390279144874109
APD,2017-04-28,140.5,-0.42523464036949843
APD,2017-05-01,142.02999877929688,1.0889671027024095
APD,2017-05-02,143.52000427246094,1.0490780158911361
APD,2017-05-03,143.82000732421875,0.20903222047587988
APD,2017-05-04,144.75999450683594,0.6535858258567284
APD,2017-05-05,147.22000122070312,1.6993691677371636
APD,2017-05-08,146.19000244140625,-0.6996323670401039
APD,2017-05-09,145.3000030517578,-0.6087963436522625
APD,2017-05-10,145.25,-0.0344136618772084
APD,2017-05-11,143.86000061035156,-0.9569703198956558
APD,2017-05-12,144.07000732421875,0.14597992004461435
APD,2017-05-15,145.0800018310547,0.7010442531338423
APD,2017-05-16,144.35000610351562,-0.503167713210495
APD,2017-05-17,142.57000732421875,-1.2331130613326136
APD,2017-05-18,142.7100067138672,0.09819694357597886
APD,2017-05-19,143.10000610351562,0.27328103938106807
APD,2017-05-22,143.30999755859375,0.1467445465559436
APD,2017-05-23,142.8300018310547,-0.33493527019481384
APD,2017-05-24,144.13999938964844,0.9171725420428656
APD,2017-05-25,144.1199951171875,-0.013878363081476497
APD,2017-05-26,143.91000366210938,-0.14570598264825874
APD,2017-05-30,143.97000122070312,0.04169102707731742
APD,2017-05-31,144.05999755859375,0.06251047935510456
APD,2017-06-01,145.0800018310547,0.7080412951180781
APD,2017-06-02,146.7899932861328,1.1786541449519738
APD,2017-06-05,144.9600067138672,-1.2466698385212749
APD,2017-06-06,144.1199951171875,-0.5794781717537889
APD,2017-06-07,143.36000061035156,-0.5273345355153336
APD,2017-06-08,143.5,0.09765582383676197
APD,2017-06-09,145.85000610351562,1.6376349153419012
APD,2017-06-12,144.42999267578125,-0.9736121825915656
APD,2017-06-13,146.27000427246094,1.2739816450799024
APD,2017-06-14,145.55999755859375,-0.4854082813483984
APD,2017-06-15,145.2100067138672,-0.24044438760427722
APD,2017-06-16,145.50999450683594,0.20658892576175258
APD,2017-06-19,146.14999389648438,0.4398319110776816
APD,2017-06-20,144.74000549316406,-0.9647543360959632
APD,2017-06-21,143.47999572753906,-0.8705331752143053
APD,2017-06-22,144.25,0.5366631554151624
APD,2017-06-23,144.94000244140625,0.4783379143197486
APD,2017-06-26,144.91000366210938,-0.020697377391720728
APD,2017-06-27,143.8300018310547,-0.745291424857708
APD,2017-06-28,144.83999633789062,0.7022140679816546
APD,2017-06-29,141.77000427246094,-2.1195748018854155
APD,2017-06-30,143.05999755859375,0.9099197624722111
APD,2017-07-03,144.2899932861328,0.8597761418493555
APD,2017-07-05,142.61000061035156,-1.1643168299618423
APD,2017-07-06,142.1300048828125,-0.3365792900110409
APD,2017-07-07,144.00999450683594,1.3227253637073444
APD,2017-07-10,143.5,-0.35413827254311414
APD,2017-07-11,142.77000427246094,-0.5087078240690324
APD,2017-07-12,143.72999572753906,0.6724041649855961
APD,2017-07-13,144.3699951171875,0.44527893179768796
APD,2017-07-14,145.57000732421875,0.8312061007255567
APD,2017-07-17,145.5500030517578,-0.013742028889496272
APD,2017-07-18,145.24000549316406,-0.21298354661216656
APD,2017-07-19,146.2100067138672,0.6678609088518472
APD,2017-07-20,146.00999450683594,-0.13679789196827663
APD,2017-07-21,145.63999938964844,-0.25340396624025097
APD,2017-07-24,144.94000244140625,-0.480635094188242
APD,2017-07-25,145.0399932861328,0.06898774875279123
APD,2017-07-26,143.89999389648438,-0.7859896872716043
APD,2017-07-27,143.64999389648438,-0.1737317655342241
APD,2017-07-28,143.49000549316406,-0.11137376269964028
APD,2017-07-31,142.14999389648438,-0.9338710330898503
APD,2017-08-01,148.9199981689453,4.762577955079572
APD,2017-08-02,148.11000061035156,-0.5439145638954646
APD,2017-08-03,146.9199981689453,-0.8034585352118873
APD,2017-08-04,147.22000122070312,0.20419483766453972
APD,2017-08-07,147.3000030517578,0.05434168617806101
APD,2017-08-08,145.85000610351562,-0.9843835154115355
APD,2017-08-09,146.25,0.2742501746626491
APD,2017-08-10,145.02000427246094,-0.8410227196848252
APD,2017-08-11,144.60000610351562,-0.2896139543315912
APD,2017-08-14,146.63999938964844,1.4107836791323658
APD,2017-08-15,146.80999755859375,0.11592892093077456
APD,2017-08-16,148.0800018310547,0.8650666123429795
APD,2017-08-17,145.5399932861328,-1.715294782221699
APD,2017-08-18,145.75999450683594,0.1511620385130863
APD,2017-08-21,145.14999389648438,-0.4184965925770223
APD,2017-08-22,145.9499969482422,0.5511561043043178
APD,2017-08-23,145.16000366210938,-0.5412766719090523
APD,2017-08-24,145.22999572753906,0.04821718356566862
APD,2017-08-25,146.00999450683594,0.5370782911542582
APD,2017-08-28,145.77999877929688,-0.15752053708096847
APD,2017-08-29,145.3699951171875,-0.2812482271522754
APD,2017-08-30,145.50999450683594,0.09630556122368628
APD,2017-08-31,145.3699951171875,-0.09621290284761441
APD,2017-09-01,145.64999389648438,0.19261112244735035
APD,2017-09-05,144.47000122070312,-0.8101563509984699
APD,2017-09-06,144.5,0.020764711734888586
APD,2017-09-07,144.3699951171875,-0.08996877703286721
APD,2017-09-08,144.97000122070312,0.41560305036276723
APD,2017-09-11,149.17999267578125,2.9040431948874845
APD,2017-09-12,149.27999877929688,0.06703720902638821
APD,2017-09-13,149.1999969482422,-0.05359179508901413
APD,2017-09-14,150.07000732421875,0.5831168859060876
APD,2017-09-15,150.1300048828125,0.03997971324418703
APD,2017-09-18,150.9499969482422,0.5461879962434857
APD,2017-09-19,150.5,-0.29810994192764895
APD,2017-09-20,150.97999572753906,0.3189340382319328
APD,2017-09-21,151.0500030517578,0.04636860921964914
APD,2017-09-22,150.25999450683594,-0.523011273724483
APD,2017-09-25,151.52999877929688,0.8452045247500317
APD,2017-09-26,150.97999572753906,-0.36296644637270337
APD,2017-09-27,151.32000732421875,0.22520307742839307
APD,2017-09-28,151.33999633789062,0.013209762559052152
APD,2017-09-29,151.22000122070312,-0.07928843669295915
APD,2017-10-02,152.1999969482422,0.6480595950457468
APD,2017-10-03,153.19000244140625,0.6504635433736139
APD,2017-10-04,152.89999389648438,-0.18931297101636435
APD,2017-10-05,153.30999755859375,0.26815152287511523
APD,2017-10-06,153.3000030517578,-0.0065191487803151205
APD,2017-10-09,152.74000549316406,-0.3652952038133206
APD,2017-10-10,153.19000244140625,0.2946162970135058
APD,2017-10-11,152.92999267578125,-0.16973024445537943
APD,2017-10-12,153.33999633789062,0.26809892221639764
APD,2017-10-13,153.4600067138672,0.07826423558281448
APD,2017-10-16,153.22000122070312,-0.15639611798764497
APD,2017-10-17,153.47000122070312,0.1631640764967024
APD,2017-10-18,153.1999969482422,-0.17593293172171176
APD,2017-10-19,152.86000061035156,-0.2219297288925448
APD,2017-10-20,154.22000122070312,0.8897033919411435
APD,2017-10-23,153.60000610351562,-0.40201991458956865
APD,2017-10-24,153.85000610351562,0.16276041019915866
APD,2017-10-25,154.58999633789062,0.480981608721609
APD,2017-10-26,161.38999938964844,4.398734208450916
APD,2017-10-27,160.8800048828125,-0.3160013066265899
APD,2017-10-30,159.9499969482422,-0.5780755260715864
APD,2017-10-31,159.42999267578125,-0.3251042715738284
APD,2017-11-01,159.9199981689453,0.30734837588592967
APD,2017-11-02,159.41000366210938,-0.3189060234337626
APD,2017-11-03,159.25,-0.10037240978209017
APD,2017-11-06,158.8000030517578,-0.28257265195741343
APD,2017-11-07,159.77000427246094,0.6108319912229376
APD,2017-11-08,160.94000244140625,0.7323015194705018
APD,2017-11-09,160.5500030517578,-0.2423259498771424
APD,2017-11-10,160.3000030517578,-0.15571472765366634
APD,2017-11-13,162.75999450683594,1.534617222860457
APD,2017-11-14,162.14999389648438,-0.3747853470994933
APD,2017-11-15,160.86000061035156,-0.7955555563920247
APD,2017-11-16,161.17999267578125,0.1989258138850758
APD,2017-11-17,161.5800018310547,0.248175439539855
APD,2017-11-20,161.57000732421875,-0.006185485036935834
APD,2017-11-21,162.2899932861328,0.4456185735445928
APD,2017-11-22,161.6199951171875,-0.41284009899738017
APD,2017-11-24,161.55999755859375,-0.03712260883949048
APD,2017-11-27,160.94000244140625,-0.3837553395373394
APD,2017-11-28,163.24000549316406,1.4291058884475794
APD,2017-11-29,162.6199951171875,-0.379815213864676
APD,2017-11-30,163.0399932861328,0.2582696971812348
APD,2017-12-01,161.63999938964844,-0.8586812770701058
APD,2017-12-04,162.39999389648438,0.4701772517357483
APD,2017-12-05,161.97999572753906,-0.2586195718782047
APD,2017-12-06,160.4199981689453,-0.9630803801339516
APD,2017-12-07,160.97999572753906,0.34908213750506345
APD,2017-12-08,160.9199981689453,-0.03727019517089092
APD,2017-12-11,163.1199951171875,1.367137070143687
APD,2017-12-12,162.88999938964844,-0.14099787544367137
APD,2017-12-13,162.49000549316406,-0.24556074527789518
APD,2017-12-14,160.52999877929688,-1.2062321666606368
APD,2017-12-15,160.4199981689453,-0.06852339823586462
APD,2017-12-18,162.13999938964844,1.0721862862083542
APD,2017-12-19,162.52000427246094,0.23436837562782475
APD,2017-12-20,162.8300018310547,0.19074424713529936
APD,2017-12-21,163.16000366210938,0.2026664787470045
APD,2017-12-22,163.4199981689453,0.15934941223363364
APD,2017-12-26,163.0,-0.25700536877445446
APD,2017-12-27,163.6699981689453,0.41104182143885115
APD,2017-12-28,164.6199951171875,0.5804343855747796
APD,2017-12-29,164.0800018310547,-0.32802411745208593
APD,2018-01-02,165.50999450683594,0.8715216113013291
APD,2018-01-03,166.41000366210938,0.5437793397040203
APD,2018-01-04,167.0500030517578,0.3845918968597317
APD,2018-01-05,168.4499969482422,0.8380687643870344
APD,2018-01-08,168.6300048828125,0.10686134629354083
APD,2018-01-09,169.05999755859375,0.2549917946572222
APD,2018-01-10,168.35000610351562,-0.41996419338172775
APD,2018-01-11,169.97000122070312,0.9622780270001297
APD,2018-01-12,170.14999389648438,0.10589673147529677
APD,2018-01-16,166.75,-1.9982333343795844
APD,2018-01-17,168.55999755859375,1.0854558072526332
APD,2018-01-18,166.89999389648438,-0.9848147165120502
APD,2018-01-19,167.8000030517578,0.5392505621250265
APD,2018-01-22,168.60000610351562,0.47675985530886145
APD,2018-01-23,169.60000610351562,0.5931197887300454
APD,2018-01-24,170.80999755859375,0.7134383322719984
APD,2018-01-25,174.0,1.8675736122014674
APD,2018-01-26,169.85000610351562,-2.385053963496764
APD,2018-01-29,166.6699981689453,-1.8722448161893168
APD,2018-01-30,168.3000030517578,0.9779833807643357
APD,2018-01-31,168.3699951171875,0.04158767923976292
APD,2018-02-01,166.7899932861328,-0.938410570098902
APD,2018-02-02,162.83999633789062,-2.3682457624816022
APD,2018-02-05,156.3300018310547,-3.997785957528388
APD,2018-02-06,160.22000122070312,2.4883255575294694
APD,2018-02-07,158.2100067138672,-1.2545215900149453
APD,2018-02-08,152.8000030517578,-3.4195078898477727
APD,2018-02-09,158.08999633789062,3.462037421779973
APD,2018-02-12,159.67999267578125,1.005753921641106
APD,2018-02-13,159.44000244140625,-0.15029449234901238
APD,2018-02-14,161.27000427246094,1.1477683160016294
APD,2018-02-15,163.60000610351562,1.4447831396582789
APD,2018-02-16,163.6300048828125,0.018336661477813543
APD,2018-02-20,162.91000366210938,-0.44001784466044525
APD,2018-02-21,160.75999450683594,-1.3197526897935408
APD,2018-02-22,162.57000732421875,1.125909977127959
APD,2018-02-23,164.27000427246094,1.0457014650013585
APD,2018-02-26,165.44000244140625,0.7122409073568425
APD,2018-02-27,163.61000061035156,-1.1061422896816109
APD,2018-02-28,160.7899932861328,-1.7236154964235917
APD,2018-03-01,160.8300018310547,0.024882484353794254
APD,2018-03-02,159.77000427246094,-0.6590794917152532
APD,2018-03-05,163.27999877929688,2.1969045584115054
APD,2018-03-06,164.1999969482422,0.5634481723562956
APD,2018-03-07,164.52999877929688,0.20097554030935605
APD,2018-03-08,167.0800018310547,1.54987119107588
APD,2018-03-09,171.10000610351562,2.4060355688323654
APD,2018-03-12,170.8800048828125,-0.12858048676516187
APD,2018-03-13,170.92999267578125,0.029253155161734767
APD,2018-03-14,168.97999572753906,-1.1408161421623264
APD,2018-03-15,169.0800018310547,0.05918221448939498
APD,2018-03-16,169.55999755859375,0.28388675321797674
APD,2018-03-19,166.67999267578125,-1.6985167045766691
APD,2018-03-20,165.66000366210938,-0.6119444795368523
APD,2018-03-21,166.24000549316406,0.3501157903133212
APD,2018-03-22,161.19000244140625,-3.0377784437485955
APD,2018-03-23,158.0399932861328,-1.9542211722581748
APD,2018-03-26,160.94000244140625,1.8349843574233526
APD,2018-03-27,158.6300048828125,-1.4353159708909269
APD,2018-03-28,158.17999267578125,-0.28368668800312635
APD,2018-03-29,159.02999877929688,0.5373663818899477
APD,2018-04-02,156.5500030517578,-1.5594515164279343
APD,2018-04-03,159.27999877929688,1.7438490414059427
APD,2018-04-04,162.1300048828125,1.7893057040166527
APD,2018-04-05,164.11000061035156,1.2212395410523769
APD,2018-04-06,159.9600067138672,-2.5287879355614384
APD,2018-04-09,160.22999572753906,0.16878532279309688
APD,2018-04-10,163.19000244140625,1.8473486817664808
APD,2018-04-11,161.61000061035156,-0.9681976882266352
APD,2018-04-12,163.0399932861328,0.8848416993877839
APD,2018-04-13,162.97000122070312,-0.04292938439151017
APD,2018-04-16,165.42999267578125,1.5094750178878957
APD,2018-04-17,168.13999938964844,1.638159241884507
APD,2018-04-18,168.3699951171875,0.13678822907929877
APD,2018-04-19,166.8000030517578,-0.9324654694780721
APD,2018-04-20,166.27000427246094,-0.3177450657074754
APD,2018-04-23,166.11000061035156,-0.0962312251145292
APD,2018-04-24,164.0,-1.2702429730892861
APD,2018-04-25,165.57000732421875,0.9573215391577738
APD,2018-04-26,166.2899932861328,0.4348528900552484
APD,2018-04-27,165.02000427246094,-0.7637194449136908
APD,2018-04-30,162.2899932861328,-1.65435154262914
APD,2018-05-01,162.49000549316406,0.12324370898124659
APD,2018-05-02,161.69000244140625,-0.4923398515064181
APD,2018-05-03,160.42999267578125,-0.7792749994432135
APD,2018-05-04,162.75999450683594,1.4523480255736576
APD,2018-05-07,163.4499969482422,0.4239385995907341
APD,2018-05-08,163.50999450683594,0.03670698055304733
APD,2018-05-09,164.88999938964844,0.8439880919663301
APD,2018-05-10,165.58999633789062,0.42452359199058876
APD,2018-05-11,166.2899932861328,0.422729007623035
APD,2018-05-14,166.75999450683594,0.28263950909805935
APD,2018-05-15,166.0800018310547,-0.4077672692375689
APD,2018-05-16,166.5399932861328,0.27696980371305635
APD,2018-05-17,166.77000427246094,0.13811156214769138
APD,2018-05-18,168.24000549316406,0.881454208216903
APD,2018-05-21,169.44000244140625,0.7132649245490841
APD,2018-05-22,167.7100067138672,-1.0210078509278242
APD,2018-05-23,166.99000549316406,-0.42931321440558
APD,2018-05-24,166.08999633789062,-0.5389598932076689
APD,2018-05-25,165.0,-0.6562685061857421
APD,2018-05-29,161.8000030517578,-1.93939208984375
APD,2018-05-30,163.02999877929688,0.7601951201110957
APD,2018-05-31,161.41000366210938,-0.9936791567916159
APD,2018-06-01,163.5399932861328,1.3196143830603635
APD,2018-06-04,163.52999877929688,-0.006111353336335501
APD,2018-06-05,164.8699951171875,0.8194192795776267
APD,2018-06-06,167.72999572753906,1.7347004882960704
APD,2018-06-07,167.72000122070312,-0.005958687825979858
APD,2018-06-08,168.50999450683594,0.47101912734501816
APD,2018-06-11,168.44000244140625,-0.0415358540806654
APD,2018-06-12,168.0,-0.2612220583167679
APD,2018-06-13,166.08999633789062,-1.1369069417317745
APD,2018-06-14,165.72000122070312,-0.22276785197513638
APD,2018-06-15,164.17999267578125,-0.9292834501436698
APD,2018-06-18,163.33999633789062,-0.5116313651867599
APD,2018-06-19,159.5500030517578,-2.3203093982521628
APD,2018-06-20,157.5800018310547,-1.2347233989485118
APD,2018-06-21,156.47000122070312,-0.7044044913399716
APD,2018-06-22,158.0800018310547,1.0289516187071746
APD,2018-06-25,155.75999450683594,-1.4676159522684085
APD,2018-06-26,155.86000061035156,0.06420525619061923
APD,2018-06-27,155.16000366210938,-0.4491190462600936
APD,2018-06-28,156.02999877929688,0.5607083634014964
APD,2018-06-29,155.72999572753906,-0.19227267455289576
APD,2018-07-02,155.49000549316406,-0.15410662104869965
APD,2018-07-03,155.0,-0.3151363276436503
APD,2018-07-05,155.7899932861328,0.5096730878276112
APD,2018-07-06,156.63999938964844,0.5456102061410784
APD,2018-07-09,157.88999938964844,0.7980081747131385
APD,2018-07-10,159.66000366210938,1.1210363413155955
APD,2018-07-11,157.41000366210938,-1.4092446125466118
APD,2018-07-12,157.9199981689453,0.3239911663623918
APD,2018-07-13,157.3300018310547,-0.3736045749313077
APD,2018-07-16,155.5500030517578,-1.1313791130621698
APD,2018-07-17,156.1999969482422,0.41786813483255525
APD,2018-07-18,155.94000244140625,-0.16644975154647135
APD,2018-07-19,154.39999389648438,-0.9875647818464839
APD,2018-07-20,154.35000610351562,-0.032375514860616406
APD,2018-07-23,153.8699951171875,-0.310988640976273
APD,2018-07-24,155.2899932861328,0.922855796455857
APD,2018-07-25,157.3000030517578,1.2943588463690814
APD,2018-07-26,161.5500030517578,2.7018435585163925
APD,2018-07-27,161.24000549316406,-0.19188954053713791
APD,2018-07-30,161.22999572753906,-0.0062079913693779964
APD,2018-07-31,164.1699981689453,1.823483544820359
APD,2018-08-01,162.0399932861328,-1.2974385737767657
APD,2018-08-02,159.99000549316406,-1.265112242598554
APD,2018-08-03,159.9600067138672,-0.018750408317325107
APD,2018-08-06,160.9600067138672,0.6251562628331042
APD,2018-08-07,160.9199981689453,-0.02485620231924557
APD,2018-08-08,160.64999389648438,-0.16778789183024
APD,2018-08-09,160.47999572753906,-0.10581897006162189
APD,2018-08-10,157.8699951171875,-1.6263713109656242
APD,2018-08-13,162.44000244140625,2.894791578872491
APD,2018-08-14,164.3300018310547,1.1635061322596174
APD,2018-08-15,164.2100067138672,-0.07302082142667254
APD,2018-08-16,164.72000122070312,0.3105745606140742
APD,2018-08-17,166.61000061035156,1.1474012722450633
APD,2018-08-20,166.99000549316406,0.22808047621416527
APD,2018-08-21,166.10000610351562,-0.5329656628371482
APD,2018-08-22,164.36000061035156,-1.0475649784622343
APD,2018-08-23,164.4199981689453,0.036503746879379406
APD,2018-08-24,165.97000122070312,0.9427095663662177
APD,2018-08-27,167.2899932861328,0.7953196696518727
APD,2018-08-28,167.00999450683594,-0.16737329818524715
APD,2018-08-29,168.2899932861328,0.766420466677209
APD,2018-08-30,166.72999572753906,-0.9269698858097808
APD,2018-08-31,166.2899932861328,-0.2639011891569121
APD,2018-09-04,164.33999633789062,-1.1726484015708971
APD,2018-09-05,165.38999938964844,0.6389211848337517
APD,2018-09-06,166.05999755859375,0.40510198404852815
APD,2018-09-07,164.85000610351562,-0.7286471593805577
APD,2018-09-10,166.05999755859375,0.7339953959833778
APD,2018-09-11,166.63999938964844,0.34927245548708186
APD,2018-09-12,166.24000549316406,-0.24003474432875427
APD,2018-09-13,167.6300048828125,0.8361401249506129
APD,2018-09-14,168.61000061035156,0.584618325474695
APD,2018-09-17,168.75,0.08303148635411262
APD,2018-09-18,168.69000244140625,-0.0355541087962985
APD,2018-09-19,169.1699981689453,0.2845430793717574
APD,2018-09-20,170.4199981689453,0.7389017045159818
APD,2018-09-21,170.61000061035156,0.11149069560363323
APD,2018-09-24,169.85000610351562,-0.4454571854622169
APD,2018-09-25,168.83999633789062,-0.5946480596588533
APD,2018-09-26,167.8000030517578,-0.615963817039844
APD,2018-09-27,168.52000427246094,0.4290829604341795
APD,2018-09-28,167.0500030517578,-0.8723007259876625
APD,2018-10-01,169.42999267578125,1.4247168994579562
APD,2018-10-02,170.22000122070312,0.4662743192308527
APD,2018-10-03,169.72999572753906,-0.2878659908648107
APD,2018-10-04,169.6999969482422,-0.01767441233253564
APD,2018-10-05,168.8800048828125,-0.4832009900859191
APD,2018-10-08,169.27999877929688,0.2368509503312355
APD,2018-10-09,164.32000732421875,-2.930051684100521
APD,2018-10-10,160.60000610351562,-2.2638760071153174
APD,2018-10-11,157.08999633789062,-2.1855601695074722
APD,2018-10-12,158.27000427246094,0.7511668228906032
APD,2018-10-15,156.6999969482422,-0.9919803385586512
APD,2018-10-16,159.69000244140625,1.9081082012730732
APD,2018-10-17,159.47999572753906,-0.1315089928339397
APD,2018-10-18,156.69000244140625,-1.749431502932397
APD,2018-10-19,155.39999389648438,-0.8232870794703473
APD,2018-10-22,153.3000030517578,-1.3513455130026664
APD,2018-10-23,152.0399932861328,-0.8219241621277629
APD,2018-10-24,148.91000366210938,-2.0586620377790577
APD,2018-10-25,151.47999572753906,1.7258693185323137
APD,2018-10-26,149.42999267578125,-1.3533160216383067
APD,2018-10-29,150.9600067138672,1.0239002295915345
APD,2018-10-30,153.77999877929688,1.8680391759485993
APD,2018-10-31,154.35000610351562,0.3706641492674301
APD,2018-11-01,155.3699951171875,0.6608286189427215
APD,2018-11-02,155.83999633789062,0.30250449602486906
APD,2018-11-05,157.3699951171875,0.9817754204636486
APD,2018-11-06,158.08999633789062,0.457521282991058
APD,2018-11-07,160.97999572753906,1.828072273132042
APD,2018-11-08,161.25,0.16772535695548374
APD,2018-11-09,159.89999389648438,-0.8372130874515493
APD,2018-11-12,157.49000549316406,-1.5071848000697718
APD,2018-11-13,158.0500030517578,0.35557656934495085
APD,2018-11-14,157.2100067138672,-0.5314750532561141
APD,2018-11-15,160.63999938964844,2.1817902991531968
APD,2018-11-16,163.86000061035156,2.004482839229027
APD,2018-11-19,159.88999938964844,-2.422800687120419
APD,2018-11-20,157.55999755859375,-1.4572530114135063
APD,2018-11-21,159.17999267578125,1.0281766579648854
APD,2018-11-23,157.49000549316406,-1.0616831639509883
APD,2018-11-26,158.5800018310547,0.6921050859560296
APD,2018-11-27,156.27000427246094,-1.4566764610425054
APD,2018-11-28,158.66000366210938,1.5294038038684787
APD,2018-11-29,159.2100067138672,0.3466551361798409
APD,2018-11-30,160.8699951171875,1.0426407470126131
APD,2018-12-03,166.6199951171875,3.5743147725039393
APD,2018-12-04,163.9199981689453,-1.620451942963519
APD,2018-12-06,161.3699951171875,-1.5556387751600842
APD,2018-12-07,157.16000366210938,-2.6089059815740945
APD,2018-12-10,157.0800018310547,-0.050904701699228116
APD,2018-12-11,155.92999267578125,-0.7321168461089766
APD,2018-12-12,157.7100067138672,1.141546925989445
APD,2018-12-13,157.27999877929688,-0.2726573560741019
APD,2018-12-14,155.41000366210938,-1.1889592648150815
APD,2018-12-17,153.80999755859375,-1.0295386820750263
APD,2018-12-18,154.75999450683594,0.6176431723043718
APD,2018-12-19,154.10000610351562,-0.42645930908918883
APD,2018-12-20,154.5399932861328,0.28552054846877617
APD,2018-12-21,155.19000244140625,0.4206090225912895
APD,2018-12-24,149.8800048828125,-3.4216105902818095
APD,2018-12-26,156.9199981689453,4.697086373620829
APD,2018-12-27,159.75,1.8034679225574557
APD,2018-12-28,160.6999969482422,0.5946772758949503
APD,2018-12-31,160.0500030517578,-0.40447660785812856
APD,2019-01-02,159.58999633789062,-0.28741437369321776
APD,2019-01-03,155.30999755859375,-2.6818715944043725
APD,2019-01-04,161.61000061035156,4.0564053510985465
APD,2019-01-07,159.92999267578125,-1.0395445382250124
APD,2019-01-08,158.08999633789062,-1.1505011080821914
APD,2019-01-09,156.7899932861328,-0.8223183514909249
APD,2019-01-10,157.1999969482422,0.26149861577016154
APD,2019-01-11,156.7899932861328,-0.2608165840132681
APD,2019-01-14,155.1199951171875,-1.065117826682771
APD,2019-01-15,155.0800018310547,-0.02578216051554172
APD,2019-01-16,154.6199951171875,-0.29662542457816743
APD,2019-01-17,155.97999572753906,0.8795761565771665
APD,2019-01-18,158.6199951171875,1.6925243377105215
APD,2019-01-22,157.7100067138672,-0.5736908531916329
APD,2019-01-23,156.14999389648438,-0.9891653991323079
APD,2019-01-24,156.5,0.2241473693221252
APD,2019-01-25,160.91000366210938,2.8178937138079174
APD,2019-01-28,159.88999938964844,-0.6338973645186319
APD,2019-01-29,163.24000549316406,2.095194268749556
APD,2019-01-30,163.97999572753906,0.45331426701402666
APD,2019-01-31,164.38999938964844,0.2500327313037731
APD,2019-02-01,165.88999938964844,0.9124642652042381
APD,2019-02-04,166.8800048828125,0.5967843129824235
APD,2019-02-05,167.9199981689453,0.6231982596495822
APD,2019-02-06,169.91000366210938,1.1850914214290853
APD,2019-02-07,166.22000122070312,-2.1717393690040443
APD,2019-02-08,165.89999389648438,-0.1925203476529025
APD,2019-02-11,167.5399932861328,0.9885469861269147
APD,2019-02-12,171.32000732421875,2.256186098581403
APD,2019-02-13,171.97000122070312,0.3794033788793172
APD,2019-02-14,171.6199951171875,-0.20352741817244446
APD,2019-02-15,174.0800018310547,1.433403323538962
APD,2019-02-19,175.11000061035156,0.5916812778394176
APD,2019-02-20,177.63999938964844,1.4448054197238713
APD,2019-02-21,178.6699981689453,0.5798236786961564
APD,2019-02-22,180.1199951171875,0.8115503235585741
APD,2019-02-25,181.1699981689453,0.5829464136253515
APD,2019-02-26,181.4499969482422,0.1545503019963368
APD,2019-02-27,181.60000610351562,0.0826724484962238
APD,2019-02-28,181.17999267578125,-0.23128491939309326
APD,2019-03-01,180.10000610351562,-0.5960848967458854
APD,2019-03-04,180.6999969482422,0.33314315624271007
APD,2019-03-05,179.2100067138672,-0.8245657219362212
APD,2019-03-06,180.3000030517578,0.6082229211848311
APD,2019-03-07,179.64999389648438,-0.3605153323745891
APD,2019-03-08,181.36000061035156,0.9518545905726539
APD,2019-03-11,183.9499969482422,1.4280967849438664
APD,2019-03-12,184.0500030517578,0.0543659174638389
APD,2019-03-13,185.10000610351562,0.5704987961681951
APD,2019-03-14,185.2100067138672,0.059427664356781484
APD,2019-03-15,184.85000610351562,-0.194374276389786
APD,2019-03-18,185.3699951171875,0.2813032169340035
APD,2019-03-19,184.89999389648438,-0.2535476253349378
APD,2019-03-20,184.64999389648438,-0.135208225123018
APD,2019-03-21,187.19000244140625,1.3755800860441925
APD,2019-03-22,186.3000030517578,-0.47545241628330626
APD,2019-03-25,185.9199981689453,-0.20397470562946163
APD,2019-03-26,187.16000366210938,0.6669564895527058
APD,2019-03-27,187.64999389648438,0.2618028557317187
APD,2019-03-28,190.1699981689453,1.342927979976949
APD,2019-03-29,190.9600067138672,0.415422281394795
APD,2019-04-01,191.49000549316406,0.2775443866060545
APD,2019-04-02,190.47999572753906,-0.5274477709809489
APD,2019-04-03,191.72000122070312,0.6509898787155244
APD,2019-04-04,191.77000427246094,0.026081291174340215
APD,2019-04-05,193.19000244140625,0.7404693837977927
APD,2019-04-08,193.02999877929688,-0.08282191629347402
APD,2019-04-09,192.27999877929688,-0.3885406438081773
APD,2019-04-10,193.0399932861328,0.39525406264864227
APD,2019-04-11,193.5500030517578,0.26419901749015207
APD,2019-04-12,194.16000366210938,0.3151643506760671
APD,2019-04-15,193.92999267578125,-0.11846465903884162
APD,2019-04-16,197.10000610351562,1.6346174121885992
APD,2019-04-17,197.75,0.3297787297596555
APD,2019-04-18,198.10000610351562,0.17699423692318916
APD,2019-04-22,196.6199951171875,-0.7471029483738456
APD,2019-04-23,196.6699981689453,0.025431315735713333
APD,2019-04-24,199.4199981689453,1.3982813980796704
APD,2019-04-25,199.60000610351562,0.09026573875394739
APD,2019-04-26,202.57000732421875,1.4879765179780735
APD,2019-04-29,203.57000732421875,0.4936564959488132
APD,2019-04-30,205.7899932861328,1.090527033473232
APD,2019-05-01,202.14999389648438,-1.768793191312923
APD,2019-05-02,207.64999389648438,2.720751999041071
APD,2019-05-03,209.5800018310547,0.9294524398264281
APD,2019-05-06,205.99000549316406,-1.712947946619725
APD,2019-05-07,201.1699981689453,-2.3399229067833094
APD,2019-05-08,205.30999755859375,2.0579606438986042
APD,2019-05-09,204.44000244140625,-0.42374707882367746
APD,2019-05-10,208.2899932861328,1.8831886121846386
APD,2019-05-13,204.5500030517578,-1.795568848685536
APD,2019-05-14,205.77000427246094,0.5964317782945372
APD,2019-05-15,205.02000427246094,-0.3644846111811928
APD,2019-05-16,209.42999267578125,2.1510039564040184
APD,2019-05-17,209.9199981689453,0.2339710214871893
APD,2019-05-20,205.41000366210938,-2.1484349019507243
APD,2019-05-21,206.97999572753906,0.7643211320965015
APD,2019-05-22,206.25999450683594,-0.3478602935381825
APD,2019-05-23,204.2100067138672,-0.9938853134706216
APD,2019-05-24,204.49000549316406,0.1371131531713754
APD,2019-05-28,202.24000549316406,-1.1002982735384692
APD,2019-05-29,202.97999572753906,0.36589706006511236
APD,2019-05-30,204.24000549316406,0.6207556370807721
APD,2019-05-31,203.58999633789062,-0.3182575096900897
APD,2019-06-03,208.9600067138672,2.6376592526993203
APD,2019-06-04,213.64999389648438,2.244442492308729
APD,2019-06-05,217.27999877929688,1.6990428207413366
APD,2019-06-06,221.49000549316406,1.9375951479747133
APD,2019-06-07,223.05999755859375,0.7088320134057469
APD,2019-06-10,221.3300018310547,-0.7755741712875408
APD,2019-06-11,219.0500030517578,-1.030135435970958
APD,2019-06-12,219.9499969482422,0.4108623072110795
APD,2019-06-13,220.17999267578125,0.10456727925900466
APD,2019-06-14,219.25,-0.42237837529165434
APD,2019-06-17,216.8699951171875,-1.0855210411915617
APD,2019-06-18,218.9199981689453,0.9452681781313643
APD,2019-06-19,220.38999938964844,0.6714787287585677
APD,2019-06-20,222.0500030517578,0.7532118819849387
APD,2019-06-21,222.13999938964844,0.040529762059793306
APD,2019-06-24,223.63999938964844,0.6752498442970101
APD,2019-06-25,224.6999969482422,0.47397494253562655
APD,2019-06-26,223.92999267578125,-0.342681033786707
APD,2019-06-27,223.5,-0.1920210288238744
APD,2019-06-28,226.3699951171875,1.2841141463926231
APD,2019-07-01,228.82000732421875,1.082304307054005
APD,2019-07-02,230.27000427246094,0.6336845126430068
APD,2019-07-03,231.39999389648438,0.490723760393208
APD,2019-07-05,230.5800018310547,-0.3543613167926507
APD,2019-07-08,228.30999755859375,-0.9844757803949333
APD,2019-07-09,226.0500030517578,-0.9898797823148064
APD,2019-07-10,226.25999450683594,0.0928960195722972
APD,2019-07-11,227.75999450683594,0.6629541396699246
APD,2019-07-12,227.16000366210938,-0.26343118159346535
APD,2019-07-15,227.66000366210938,0.22010917060193425
APD,2019-07-16,227.10000610351562,-0.24597977228573153
APD,2019-07-17,226.42999267578125,-0.29503012317356747
APD,2019-07-18,225.5399932861328,-0.3930572002105781
APD,2019-07-19,224.52999877929688,-0.4478117127345138
APD,2019-07-22,226.00999450683594,0.6591527793993412
APD,2019-07-23,228.86000061035156,1.2610088813702625
APD,2019-07-24,224.86000061035156,-1.7477934061576161
APD,2019-07-25,227.64999389648438,1.2407690467667765
APD,2019-07-26,230.5500030517578,1.273889406117057
APD,2019-07-29,231.19000244140625,0.277596782119649
APD,2019-07-30,231.80999755859375,0.26817557447997853
APD,2019-07-31,228.27000427246094,-1.5271098414286532
APD,2019-08-01,226.3699951171875,-0.8323516536170028
APD,2019-08-02,222.83999633789062,-1.559393407005849
APD,2019-08-05,220.05999755859375,-1.2475313341333893
APD,2019-08-06,221.4199981689453,0.6180135533217168
APD,2019-08-07,223.47000122070312,0.9258436765922307
APD,2019-08-08,227.97999572753906,2.0181655176086943
APD,2019-08-09,229.8699951171875,0.829019837296241
APD,2019-08-12,227.1300048828125,-1.1919738515582035
APD,2019-08-13,229.6699981689453,1.1182993138415753
APD,2019-08-14,222.58999633789062,-3.082684672573832
APD,2019-08-15,226.33999633789062,1.6847118296850594
APD,2019-08-16,228.75999450683594,1.0691871556508525
APD,2019-08-19,228.57000732421875,-0.08305087741707906
APD,2019-08-20,225.72999572753906,-1.242512799437956
APD,2019-08-21,228.63999938964844,1.2891524020679057
APD,2019-08-22,225.27999877929688,-1.4695594031320147
APD,2019-08-23,220.63999938964844,-2.059658831139366
APD,2019-08-26,222.7899932861328,0.9744352349672969
APD,2019-08-27,225.5399932861328,1.234346282540666
APD,2019-08-28,225.7899932861328,0.11084508621175271
APD,2019-08-29,224.44000244140625,-0.5978966671989716
APD,2019-08-30,225.9199981689453,0.6594170876136118
APD,2019-09-03,225.55999755859375,-0.15934871338054712
APD,2019-09-04,227.4199981689453,0.8246145728337373
APD,2019-09-05,224.57000732421875,-1.2531839185968896
APD,2019-09-06,225.58999633789062,0.45419645562876365
APD,2019-09-09,216.36000061035156,-4.091491589775242
APD,2019-09-10,213.77999877929688,-1.1924578590203794
APD,2019-09-11,216.33999633789062,1.1974916143753234
APD,2019-09-12,220.6699981689453,2.001480033443226
APD,2019-09-13,222.24000549316406,0.7114729402484254
APD,2019-09-16,215.24000549316406,-3.1497479423052477
APD,2019-09-17,221.57000732421875,2.9409039534965764
APD,2019-09-18,221.6199951171875,0.022560721810882534
APD,2019-09-19,222.27999877929688,0.29780871611353454
APD,2019-09-20,221.5500030517578,-0.32841269189670674
APD,2019-09-23,220.4600067138672,-0.4919866047738197
APD,2019-09-24,220.41000366210938,-0.022681234797705674
APD,2019-09-25,220.6300048828125,0.09981453520611083
APD,2019-09-26,223.2899932861328,1.2056331162813239
APD,2019-09-27,221.05999755859375,-0.9986993571545533
APD,2019-09-30,221.86000061035156,0.36189408332267803
APD,2019-10-01,216.47999572753906,-2.4249548670385646
APD,2019-10-02,210.47000122070312,-2.7762355069519185
APD,2019-10-03,210.8300018310547,0.17104604374191812
APD,2019-10-04,213.8800048828125,1.446664623283489
APD,2019-10-07,213.9600067138672,0.03740500712001715
APD,2019-10-08,207.75999450683594,-2.897743509291739
APD,2019-10-09,211.74000549316406,1.915677267789473
APD,2019-10-10,214.6699981689453,1.3837690562805927
APD,2019-10-11,217.2899932861328,1.2204756787325133
APD,2019-10-14,213.86000061035156,-1.5785322756508902
APD,2019-10-15,215.22000122070312,0.6359303312775344
APD,2019-10-16,214.2100067138672,-0.4692846859526867
APD,2019-10-17,214.3699951171875,0.07468764217630763
APD,2019-10-18,214.8800048828125,0.23791098439229774
APD,2019-10-21,213.5,-0.6422211706319958
APD,2019-10-22,206.97000122070312,-3.058547437609782
APD,2019-10-23,210.05999755859375,1.49296821745466
APD,2019-10-24,211.47000122070312,0.6712385406536292
APD,2019-10-25,213.25999450683594,0.8464525823048907
APD,2019-10-28,211.47999572753906,-0.8346613641311951
APD,2019-10-29,217.82000732421875,2.997924969153054
APD,2019-10-30,216.72999572753906,-0.5004184923459443
APD,2019-10-31,213.25999450683594,-1.601071051127334
APD,2019-11-01,213.55999755859375,0.14067479109318715
APD,2019-11-04,214.4199981689453,0.4026974246970516
APD,2019-11-05,216.5800018310547,1.0073704321214905
APD,2019-11-06,218.85000610351562,1.0481135161461763
APD,2019-11-07,227.5800018310547,3.9890315211642324
APD,2019-11-08,233.8699951171875,2.7638602845263316
APD,2019-11-11,235.02999877929688,0.49600362865194203
APD,2019-11-12,237.00999450683594,0.842443831775852
APD,2019-11-13,237.52000427246094,0.2151849193896771
APD,2019-11-14,238.17999267578125,0.2778664497510075
APD,2019-11-15,240.9199981689453,1.150392802679212
APD,2019-11-18,241.19000244140625,0.1120721710580419
APD,2019-11-19,241.30999755859375,0.04975128155100261
APD,2019-11-20,237.89999389648438,-1.41312158493615
APD,2019-11-21,237.63999938964844,-0.1092873112678916
APD,2019-11-22,237.60000610351562,-0.016829357951331225
APD,2019-11-25,234.74000549316406,-1.20370392966469
APD,2019-11-26,234.39999389648438,-0.14484603762591197
APD,2019-11-27,236.0399932861328,0.6996584609011203
APD,2019-11-29,236.3300018310547,0.12286415572395626
APD,2019-12-02,230.97000122070312,-2.2680153043722617
APD,2019-12-03,229.69000244140625,-0.5541839946884619
APD,2019-12-04,228.9199981689453,-0.3352363029633265
APD,2019-12-05,230.4600067138672,0.6727278338458431
APD,2019-12-06,232.02999877929688,0.6812427404720767
APD,2019-12-09,230.82000732421875,-0.5214806108881809
APD,2019-12-10,229.5,-0.5718773426623303
APD,2019-12-11,229.5,0.0
APD,2019-12-12,232.39999389648438,1.263613898250271
APD,2019-12-13,230.74000549316406,-0.7142807430794096
APD,2019-12-16,234.44000244140625,1.6035350871792309
APD,2019-12-17,235.61000061035156,0.49906080735420133
APD,2019-12-18,233.11000061035156,-1.061075503384279
APD,2019-12-19,233.05999755859375,-0.021450410375745133
APD,2019-12-20,235.0,0.8324047291378367
APD,2019-12-23,235.13999938964844,0.05957420836104621
APD,2019-12-24,235.0500030517578,-0.03827351285371483
APD,2019-12-26,236.0800018310547,0.43820411228416845
APD,2019-12-27,235.49000549316406,-0.24991372980115445
APD,2019-12-30,235.3300018310547,-0.0679449906055618
APD,2019-12-31,234.99000549316406,-0.1444764098266993
APD,2020-01-02,231.13999938964844,-1.6383701491626268
APD,2020-01-03,226.0,-2.223760233287697
APD,2020-01-06,225.89999389648438,-0.04425048828125
APD,2020-01-07,226.86000061035156,0.4249697830036592
APD,2020-01-08,228.08999633789062,0.5421827224851627
APD,2020-01-09,233.5,2.3718723964092803
APD,2020-01-10,232.0,-0.6423982869379063
APD,2020-01-13,236.86000061035156,2.094827849289471
APD,2020-01-14,234.52000427246094,-0.9879238080979569
APD,2020-01-15,235.4600067138672,0.40081972722214587
APD,2020-01-16,235.77000427246094,0.13165614106622758
APD,2020-01-17,237.0,0.5216930505365092
APD,2020-01-21,237.17999267578125,0.07594627670095555
APD,2020-01-22,238.0399932861328,0.362594079141898
APD,2020-01-23,237.2899932861328,-0.3150731058450651
APD,2020-01-24,243.9499969482422,2.806693855850262
APD,2020-01-27,233.47000122070312,-4.295960589727965
APD,2020-01-28,236.4499969482422,1.2763934175517466
APD,2020-01-29,237.27000427246094,0.34679946491953384
APD,2020-01-30,241.41000366210938,1.7448473532686526
APD,2020-01-31,238.7100067138672,-1.1184279471787129
APD,2020-02-03,243.00999450683594,1.801343752682727
APD,2020-02-04,247.08999633789062,1.678944044805486
APD,2020-02-05,250.27999877929688,1.2910285680056477
APD,2020-02-06,251.05999755859375,0.31165046471999247
APD,2020-02-07,249.9199981689453,-0.45407448447950527
APD,2020-02-10,251.7100067138672,0.7162326176522349
APD,2020-02-11,252.41000366210938,0.2780965911450384
APD,2020-02-12,254.10000610351562,0.6695465381271415
APD,2020-02-13,254.8800048828125,0.30696527373521576
APD,2020-02-14,256.010009765625,0.4433477954977505
APD,2020-02-18,255.74000549316406,-0.10546629512968586
APD,2020-02-19,255.82000732421875,0.03128248585919646
APD,2020-02-20,255.39999389648438,-0.16418318181112834
APD,2020-02-21,254.97000122070312,-0.1683604878845557
APD,2020-02-24,245.52999877929688,-3.7023973001572563
APD,2020-02-25,235.49000549316406,-4.089110632529103
APD,2020-02-26,235.52000427246094,0.012738875789675141
APD,2020-02-27,224.08999633789062,-4.853094313529105
APD,2020-02-28,219.61000061035156,-1.999194877393795
APD,2020-03-02,230.64999389648438,5.027090412754376
APD,2020-03-03,227.36000061035156,-1.426400768781011
APD,2020-03-04,237.1999969482422,4.327936449452419
APD,2020-03-05,234.0,-1.3490712434285679
APD,2020-03-06,229.7100067138672,-1.8333304641593218
APD,2020-03-09,205.14999389648438,-10.691747028667942
APD,2020-03-10,214.5800018310547,4.596640611809399
APD,2020-03-11,207.8000030517578,-3.1596601367516852
APD,2020-03-12,187.72999572753906,-9.658328695606333
APD,2020-03-13,206.36000061035156,9.923829599320433
APD,2020-03-16,180.35000610351562,-12.6041841587062
APD,2020-03-17,205.10000610351562,13.723315310449301
APD,2020-03-18,201.57000732421875,-1.7211110064595747
APD,2020-03-19,191.0399932861328,-5.223998439980582
APD,2020-03-20,189.14999389648438,-0.9893213233198028
APD,2020-03-23,176.72999572753906,-6.5662165317025405
APD,2020-03-24,194.4199981689453,10.009620816535602
APD,2020-03-25,191.14999389648438,-1.6819279411881327
APD,2020-03-26,201.33999633789062,5.330893417095561
APD,2020-03-27,193.1699981689453,-4.057811819582213
APD,2020-03-30,206.52999877929688,6.916188195367168
APD,2020-03-31,199.61000061035156,-3.3506019512159035
APD,2020-04-01,189.27999877929688,-5.175092329777275
APD,2020-04-02,194.5,2.7578197666778825
APD,2020-04-03,186.60000610351562,-4.061693520043386
APD,2020-04-06,193.86000061035156,3.89067217007939
APD,2020-04-07,202.02999877929688,4.214380554638808
APD,2020-04-08,215.75999450683594,6.796018319308161
APD,2020-04-09,219.32000732421875,1.649987443464651
APD,2020-04-13,216.19000244140625,-1.4271406065500591
APD,2020-04-14,220.7899932861328,2.1277537318004747
APD,2020-04-15,213.82000732421875,-3.156839609520401
APD,2020-04-16,212.8800048828125,-0.4396232388024002
APD,2020-04-17,221.5,4.049227226358187
APD,2020-04-20,214.3699951171875,-3.2189638297121848
APD,2020-04-21,207.38999938964844,-3.2560507004365857
APD,2020-04-22,214.44000244140625,3.3993939305203114
APD,2020-04-23,211.27000427246094,-1.4782681089604455
APD,2020-04-24,216.77999877929688,2.6080344561029367
APD,2020-04-27,222.25999450683594,2.527906522002632
APD,2020-04-28,223.6199951171875,0.6118962674183548
APD,2020-04-29,230.6699981689453,3.1526711410861497
APD,2020-04-30,225.5800018310547,-2.206613941255875
APD,2020-05-01,222.25,-1.4761954978387837
APD,2020-05-04,223.35000610351562,0.4949408789721499
APD,2020-05-05,224.3000030517578,0.4253400144533126
APD,2020-05-06,223.3800048828125,-0.410164135723623
APD,2020-05-07,226.8000030517578,1.531022515081193
APD,2020-05-08,233.47999572753906,2.945323009654821
APD,2020-05-11,232.6699981689453,-0.34692375082059357
APD,2020-05-12,230.25999450683594,-1.0358033614456086
APD,2020-05-13,225.83999633789062,-1.919568433245178
APD,2020-05-14,225.6199951171875,-0.09741464057322347
APD,2020-05-15,228.0399932861328,1.0725991584603856
APD,2020-05-18,238.9499969482422,4.784250124240308
APD,2020-05-19,236.02999877929688,-1.2220122227403873
APD,2020-05-20,239.8000030517578,1.5972564046768278
APD,2020-05-21,235.5399932861328,-1.7764844501296895
APD,2020-05-22,234.35000610351562,-0.5052166156647497
APD,2020-05-26,237.8000030517578,1.4721556895195054
APD,2020-05-27,235.16000366210938,-1.1101763480944271
APD,2020-05-28,240.67999267578125,2.3473332742430575
APD,2020-05-29,241.64999389648438,0.40302528262488035
APD,2020-06-01,242.60000610351562,0.3931356221917426
APD,2020-06-02,245.3000030517578,1.1129418303023941
APD,2020-06-03,248.4600067138672,1.2882199848332831
APD,2020-06-04,243.97000122070312,-1.8071340947579007
APD,2020-06-05,248.5800018310547,1.889576828005679
APD,2020-06-08,249.5800018310547,0.4022849757156388
APD,2020-06-09,250.8699951171875,0.5168656449510145
APD,2020-06-10,247.86000061035156,-1.19982244406307
APD,2020-06-11,233.0800018310547,-5.963043146494529
APD,2020-06-12,235.0399932861328,0.8409093185518302
APD,2020-06-15,237.00999450683594,0.8381557509257176
APD,2020-06-16,238.0399932861328,0.43458031440406497
APD,2020-06-17,237.4499969482422,-0.2478559714885531
APD,2020-06-18,238.11000061035156,0.27795479915428967
APD,2020-06-19,235.50999450683594,-1.0919348607160484
APD,2020-06-22,236.47000122070312,0.40762886342784466
APD,2020-06-23,239.08999633789062,1.10796088453613
APD,2020-06-24,233.13999938964844,-2.488601379973021
APD,2020-06-25,237.3000030517578,1.7843371677962239
APD,2020-06-26,236.02000427246094,-0.5394010799981697
APD,2020-06-29,238.61000061035156,1.0973630586417427
APD,2020-06-30,241.4600067138672,1.1944202238906465
APD,2020-07-01,243.75,0.9483944431619706
APD,2020-07-02,247.4199981689453,1.5056402744391129
APD,2020-07-06,248.91000366210938,0.6022170819622419
APD,2020-07-07,265.1300048828125,6.516411948923295
APD,2020-07-08,269.7900085449219,1.7576296821512516
APD,2020-07-09,271.6000061035156,0.6708912492185082
APD,2020-07-10,273.19000244140625,0.5854183734018914
APD,2020-07-13,274.3500061035156,0.4246142434725986
APD,2020-07-14,280.989990234375,2.4202602453575306
APD,2020-07-15,281.9700012207031,0.348770782016361
APD,2020-07-16,287.19000244140625,1.851261197327636
APD,2020-07-17,294.0,2.371251610676506
APD,2020-07-20,290.8699951171875,-1.0646275111607095
APD,2020-07-21,290.3900146484375,-0.16501546285536683
APD,2020-07-22,295.510009765625,1.7631443434396488
APD,2020-07-23,293.25,-0.7647828130821877
APD,2020-07-24,291.5199890136719,-0.5899440703591274
APD,2020-07-27,294.7099914550781,1.0942654231702154
APD,2020-07-28,289.2699890136719,-1.8458832747906495
APD,2020-07-29,288.8500061035156,-0.1451871698091689
APD,2020-07-30,284.80999755859375,-1.3986527469464716
APD,2020-07-31,286.6300048828125,0.6390250833257172
APD,2020-08-03,278.4100036621094,-2.867809050229697
APD,2020-08-04,279.5799865722656,0.42023738183496473
APD,2020-08-05,284.6199951171875,1.802707199007303
APD,2020-08-06,282.989990234375,-0.5726951411622938
APD,2020-08-07,281.69000244140625,-0.45937589237416976
APD,2020-08-10,281.239990234375,-0.15975441198871065
APD,2020-08-11,281.6000061035156,0.12801019827961557
APD,2020-08-12,285.3999938964844,1.3494274540505113
APD,2020-08-13,288.30999755859375,1.0196228886973469
APD,2020-08-14,289.82000732421875,0.5237451973264085
APD,2020-08-17,289.55999755859375,-0.08971422229457904
APD,2020-08-18,286.3500061035156,-1.1085755912912498
APD,2020-08-19,286.95001220703125,0.20953591434487162
APD,2020-08-20,286.07000732421875,-0.3066753251007359
APD,2020-08-21,286.44000244140625,0.1293372628079048
APD,2020-08-24,287.6499938964844,0.4224240485843689
APD,2020-08-25,289.4200134277344,0.615337934575777
APD,2020-08-26,293.9599914550781,1.5686468857404545
APD,2020-08-27,292.75,-0.4116177337904925
APD,2020-08-28,296.760009765625,1.369772763663546
APD,2020-08-31,292.260009765625,-1.5163768202979933
APD,2020-09-01,302.7300109863281,3.582426904419611
APD,2020-09-02,310.30999755859375,2.5038768199985073
APD,2020-09-03,297.17999267578125,-4.231254225166636
APD,2020-09-04,298.42999267578125,0.42062050972715426
APD,2020-09-08,294.5199890136719,-1.31019125358397
APD,2020-09-09,303.2699890136719,2.9709358707037836
APD,2020-09-10,295.2300109863281,-2.65109582833839
APD,2020-09-11,300.32000732421875,1.724078226629322
APD,2020-09-14,303.9700012207031,1.215368209732337
APD,2020-09-15,304.0400085449219,0.023030997775319584
APD,2020-09-16,302.4599914550781,-0.5196740709900061
APD,2020-09-17,301.9800109863281,-0.15869221791645627
APD,2020-09-18,295.80999755859375,-2.0431860398911317
APD,2020-09-21,290.7799987792969,-1.700415408813405
APD,2020-09-22,293.45001220703125,0.9182245817948909
APD,2020-09-23,285.42999267578125,-2.7330104609407213
APD,2020-09-24,289.989990234375,1.5975887873050043
APD,2020-09-25,290.7099914550781,0.24828485290862012
APD,2020-09-28,292.6700134277344,0.6742189915268648
APD,2020-09-29,293.8599853515625,0.4065916797868052
APD,2020-09-30,297.8599853515625,1.361192472399586
APD,2020-10-01,294.6700134277344,-1.0709635670138828
APD,2020-10-02,296.0400085449219,0.4649251891127637
APD,2020-10-05,300.32000732421875,1.4457501201724954
APD,2020-10-06,296.20001220703125,-1.3718683460005487
APD,2020-10-07,302.1099853515625,1.995264314979317
APD,2020-10-08,299.6600036621094,-0.8109568727435845
APD,2020-10-09,300.6000061035156,0.3136896582522253
APD,2020-10-12,302.8800048828125,0.7584826124427124
APD,2020-10-13,301.1000061035156,-0.5876910824752501
APD,2020-10-14,297.9100036621094,-1.05944947749671
APD,2020-10-15,295.9599914550781,-0.6545641915546296
APD,2020-10-16,298.1400146484375,0.7365938830587782
APD,2020-10-19,294.1600036621094,-1.334946934587533
APD,2020-10-20,294.489990234375,0.1121792793573162
APD,2020-10-21,293.260009765625,-0.41766460984670184
APD,2020-10-22,292.25,-0.3444076014428976
APD,2020-10-23,294.0,0.5988023952095745
APD,2020-10-26,286.3999938964844,-2.5850360896311653
APD,2020-10-27,283.5,-1.0125677228654317
APD,2020-10-28,272.9800109863281,-3.710754502177027
APD,2020-10-29,276.7699890136719,1.3883719960483099
APD,2020-10-30,276.239990234375,-0.19149430947540402
APD,2020-11-02,286.69000244140625,3.7829469216839273
APD,2020-11-03,289.0400085449219,0.8197028440138698
APD,2020-11-04,289.2900085449219,0.08649321637461682
APD,2020-11-05,303.3399963378906,4.856713808968971
APD,2020-11-06,306.7200012207031,1.1142628481631167
APD,2020-11-09,312.6700134277344,1.9398839930069744
APD,2020-11-10,309.9700012207031,-0.8635341065910351
APD,2020-11-11,280.8399963378906,-9.397685185048443
APD,2020-11-12,265.30999755859375,-5.529838691712586
APD,2020-11-13,263.8699951171875,-0.542762223307558
APD,2020-11-16,266.44000244140625,0.9739672459073478
APD,2020-11-17,266.2900085449219,-0.05629556189384877
APD,2020-11-18,267.70001220703125,0.5294992740486171
APD,2020-11-19,270.3599853515625,0.9936395305331969
APD,2020-11-20,270.4800109863281,0.044394748213028024
APD,2020-11-23,275.260009765625,1.7672281074916363
APD,2020-11-24,284.0199890136719,3.1824380357705184
APD,2020-11-25,278.1199951171875,-2.0773164300771696
APD,2020-11-27,277.8299865722656,-0.10427461168323049
APD,2020-11-30,280.1400146484375,0.8314538342933719
APD,2020-12-01,283.17999267578125,1.0851637996659669
APD,2020-12-02,273.8800048828125,-3.2841260094305103
APD,2020-12-03,267.25,-2.4207699593292054
APD,2020-12-04,273.760009765625,2.4359250760056073
APD,2020-12-07,269.17999267578125,-1.6730044295968804
APD,2020-12-08,268.2300109863281,-0.35291690144197974
APD,2020-12-09,270.57000732421875,0.8723842381715752
APD,2020-12-10,268.82000732421875,-0.6467827004576376
APD,2020-12-11,267.3599853515625,-0.5431225105560489
APD,2020-12-14,265.3999938964844,-0.7330907998445824
APD,2020-12-15,270.010009765625,1.7370067728557315
APD,2020-12-16,268.8999938964844,-0.4111017477108181
APD,2020-12-17,268.6000061035156,-0.11156110069836522
APD,2020-12-18,269.54998779296875,0.35367895304030394
APD,2020-12-21,264.489990234375,-1.8772019245944627
APD,2020-12-22,264.010009765625,-0.18147396365536528
APD,2020-12-23,266.25,0.8484489797805583
APD,2020-12-24,268.3500061035156,0.7887346867664347
APD,2020-12-28,268.6000061035156,0.09316191329005186
APD,2020-12-29,268.7300109863281,0.04840092325328893
APD,2020-12-30,271.1000061035156,0.8819242437749342
APD,2020-12-31,273.2200012207031,0.7819974435478327
APD,2021-01-04,268.20001220703125,-1.8373431634738924
APD,2021-01-05,282.3900146484375,5.290828409975079
APD,2021-01-06,289.9700012207031,2.6842261337400197
APD,2021-01-07,285.2900085449219,-1.6139575321859612
APD,2021-01-08,285.739990234375,0.15772781239280498
APD,2021-01-11,283.1300048828125,-0.913412697124294
APD,2021-01-12,283.05999755859375,-0.02472621163825961
APD,2021-01-13,290.6700134277344,2.6884815709663723
APD,2021-01-14,286.25,-1.5206293128111947
APD,2021-01-15,286.9100036621094,0.23056896492903434
APD,2021-01-19,285.6600036621094,-0.43567668747866994
APD,2021-01-20,286.55999755859375,0.3150577206982419
APD,2021-01-21,282.6099853515625,-1.3784241487591387
APD,2021-01-22,283.6000061035156,0.3503134366330096
APD,2021-01-25,279.0199890136719,-1.6149566259783588
APD,2021-01-26,277.989990234375,-0.36914874197289116
APD,2021-01-27,269.9800109863281,-2.881391247682552
APD,2021-01-28,275.8599853515625,2.177929522912758
APD,2021-01-29,266.760009765625,-3.2987660658142515
APD,2021-02-01,268.95001220703125,0.8209635482208766
APD,2021-02-02,273.95001220703125,1.8590815293033414
APD,2021-02-03,276.6000061035156,0.9673275336383957
APD,2021-02-04,256.70001220703125,-7.194502334550545
APD,2021-02-05,253.14999389648438,-1.3829443481614412
APD,2021-02-08,253.63999938964844,0.19356330435640334
APD,2021-02-09,254.44000244140625,0.3154088683499978
APD,2021-02-10,253.5800018310547,-0.33799740689344215
APD,2021-02-11,257.69000244140625,1.6207905121358168
APD,2021-02-12,260.54998779296875,1.1098549902853971
APD,2021-02-16,260.7300109863281,0.06909353359956238
APD,2021-02-17,260.010009765625,-0.27614819559106385
APD,2021-02-18,262.6499938964844,1.015339422216499
APD,2021-02-19,263.8800048828125,0.4683080201452139
APD,2021-02-22,265.4800109863281,0.6063385151998002
APD,2021-02-23,263.3299865722656,-0.8098630123129058
APD,2021-02-24,263.260009765625,-0.026573808608543192
APD,2021-02-25,260.3800048828125,-1.093977351659492
APD,2021-02-26,255.6199951171875,-1.8281011123597257
APD,2021-03-01,261.19000244140625,2.179018633368335
APD,2021-03-02,266.0,1.8415703180188814
APD,2021-03-03,262.3399963378906,-1.3759412263569026
APD,2021-03-04,256.42999267578125,-2.2528031350954825
APD,2021-03-05,263.82000732421875,2.881883890150516
APD,2021-03-08,266.8800048828125,1.1598807799414468
APD,2021-03-09,267.510009765625,0.23606297635117013
APD,2021-03-10,271.6199951171875,1.5363856310137258
APD,2021-03-11,272.69000244140625,0.39393540367198554
APD,2021-03-12,273.260009765625,0.20903125128000077
APD,2021-03-15,272.9599914550781,-0.1097922490759573
APD,2021-03-16,274.510009765625,0.5678554949698489
APD,2021-03-17,270.6700134277344,-1.3988547598570933
APD,2021-03-18,269.0299987792969,-0.6059092500379171
APD,2021-03-19,275.3999938964844,2.367763872464357
APD,2021-03-22,278.82000732421875,1.241834968602018
APD,2021-03-23,274.69000244140625,-1.481244090927103
APD,2021-03-24,278.010009765625,1.2086378443740164
APD,2021-03-25,277.2699890136719,-0.2661849307429631
APD,2021-03-26,287.2200012207031,3.5885644322439125
APD,2021-03-29,283.9700012207031,-1.1315367962493217
APD,2021-03-30,282.6099853515625,-0.47892941623914886
APD,2021-03-31,281.3399963378906,-0.449378677151846
APD,2021-04-01,284.8999938964844,1.2653720071561292
APD,2021-04-05,289.510009765625,1.6181172228510565
APD,2021-04-06,288.0199890136719,-0.5146698565481
APD,2021-04-07,282.489990234375,-1.9200052045812654
APD,2021-04-08,283.1099853515625,0.2194750747356089
APD,2021-04-09,284.3599853515625,0.44152451862400355
APD,2021-04-12,282.8800048828125,-0.5204601719613455
APD,2021-04-13,285.1099853515625,0.7883132177100238
APD,2021-04-14,282.8800048828125,-0.7821474460111499
APD,2021-04-15,287.1499938964844,1.5094700721038246
APD,2021-04-16,287.4800109863281,0.11492846834699755
APD,2021-04-19,284.3999938964844,-1.071384782293694
APD,2021-04-20,284.5400085449219,0.049231593334164714
APD,2021-04-21,288.6300048828125,1.4374064156411626
APD,2021-04-22,284.739990234375,-1.3477513018845366
APD,2021-04-23,290.29998779296875,1.9526577752627006
APD,2021-04-26,290.17999267578125,-0.041334868147868686
APD,2021-04-27,289.7900085449219,-0.1343938730107741
APD,2021-04-28,289.5899963378906,-0.06901970431469895
APD,2021-04-29,292.29998779296875,0.9358028555365383
APD,2021-04-30,288.4800109863281,-1.306868616548229
APD,2021-05-03,290.19000244140625,0.5927590786036108
APD,2021-05-04,290.2699890136719,0.027563517554951567
APD,2021-05-05,292.5899963378906,0.7992584187232143
APD,2021-05-06,293.6499938964844,0.3622808612258943
APD,2021-05-07,290.54998779296875,-1.055680629303335
APD,2021-05-10,293.5299987792969,1.025644849949714
APD,2021-05-11,300.739990234375,2.45630480191541
APD,2021-05-12,293.1600036621094,-2.520445174703345
APD,2021-05-13,299.7799987792969,2.2581508508976444
APD,2021-05-14,301.04998779296875,0.4236403425322832
APD,2021-05-17,301.6499938964844,0.19930447694562758
APD,2021-05-18,299.6300048828125,-0.6696466283917957
APD,2021-05-19,298.2699890136719,-0.4538984237151156
APD,2021-05-20,297.05999755859375,-0.40566986275735184
APD,2021-05-21,298.19000244140625,0.38039617992982055
APD,2021-05-24,299.57000732421875,0.4627938131774423
APD,2021-05-25,301.04998779296875,0.4940349275847966
APD,2021-05-26,297.3999938964844,-1.212421207269565
APD,2021-05-27,298.2799987792969,0.2958994286727634
APD,2021-05-28,299.6600036621094,0.46265418011939285
APD,2021-06-01,302.5400085449219,0.9610908521712203
APD,2021-06-02,305.6600036621094,1.031266949516274
APD,2021-06-03,304.1099853515625,-0.5071053759000632
APD,2021-06-04,304.760009765625,0.21374648823551112
APD,2021-06-07,301.80999755859375,-0.9679787742820856
APD,2021-06-08,299.6199951171875,-0.7256228949079402
APD,2021-06-09,297.3500061035156,-0.7576226722732726
APD,2021-06-10,298.6000061035156,0.4203800149124026
APD,2021-06-11,300.45001220703125,0.6195599684195141
APD,2021-06-14,299.1199951171875,-0.44267499943626554
APD,2021-06-15,301.0799865722656,0.655252569895981
APD,2021-06-16,300.0400085449219,-0.3454158608095059
APD,2021-06-17,299.0899963378906,-0.31662850952393073
APD,2021-06-18,292.70001220703125,-2.136475378347469
APD,2021-06-21,296.55999755859375,1.3187513462870282
APD,2021-06-22,298.010009765625,0.4889439637740578
APD,2021-06-23,290.8299865722656,-2.4093228274467138
APD,2021-06-24,289.92999267578125,-0.3094570498357929
APD,2021-06-25,288.5400085449219,-0.4794206070338314
APD,2021-06-28,289.04998779296875,0.17674472618844916
APD,2021-06-29,288.2900085449219,-0.26292312061649836
APD,2021-06-30,287.67999267578125,-0.2115979919732669
APD,2021-07-01,288.79998779296875,0.38931978090313013
APD,2021-07-02,290.7699890136719,0.6821334155025394
APD,2021-07-06,286.7200012207031,-1.3928493125122121
APD,2021-07-07,290.7900085449219,1.4195058966555596
APD,2021-07-08,287.3599853515625,-1.179553317709503
APD,2021-07-09,291.6700134277344,1.4998706486217595
APD,2021-07-12,291.04998779296875,-0.21257777838695757
APD,2021-07-13,288.8599853515625,-0.75244890336984
APD,2021-07-14,288.1400146484375,-0.24924556519960728
APD,2021-07-15,288.1000061035156,-0.013885105465372138
APD,2021-07-16,285.5400085449219,-0.8885794878025544
APD,2021-07-19,282.1000061035156,-1.2047357072432985
APD,2021-07-20,285.95001220703125,1.364766402062001
APD,2021-07-21,286.7200012207031,0.26927399223692916
APD,2021-07-22,288.4599914550781,0.6068604307223113
APD,2021-07-23,290.2900085449219,0.63440932678831
APD,2021-07-26,289.1199951171875,-0.4030498443949426
APD,2021-07-27,288.8999938964844,-0.07609339527484549
APD,2021-07-28,287.8299865722656,-0.3703729134041267
APD,2021-07-29,289.6700134277344,0.6392755936868832
APD,2021-07-30,291.0299987792969,0.4694946969033831
APD,2021-08-02,288.7300109863281,-0.7902923418946051
APD,2021-08-03,290.6499938964844,0.6649751799604697
APD,2021-08-04,287.6700134277344,-1.025281448934534
APD,2021-08-05,288.7200012207031,0.36499730384047524
APD,2021-08-06,290.82000732421875,0.7273504068429082
APD,2021-08-09,275.75,-5.181901844675374
APD,2021-08-10,277.8699951171875,0.7688105592701833
APD,2021-08-11,278.7300109863281,0.30950296334728566
APD,2021-08-12,277.6099853515625,-0.4018317334406274
APD,2021-08-13,279.739990234375,0.7672652264705482
APD,2021-08-16,281.54998779296875,0.6470285342747406
APD,2021-08-17,281.4100036621094,-0.04971910386382117
APD,2021-08-18,272.1499938964844,-3.2905759017520686
APD,2021-08-19,271.3900146484375,-0.27925014333674003
APD,2021-08-20,267.44000244140625,-1.4554744072467596
APD,2021-08-23,270.489990234375,1.140438141312461
APD,2021-08-24,270.5199890136719,0.011090532137947307
APD,2021-08-25,269.1700134277344,-0.4990298834698259
APD,2021-08-26,268.4200134277344,-0.27863430641814624
APD,2021-08-27,268.5,0.029799034447619555
APD,2021-08-30,270.20001220703125,0.6331516599743958
APD,2021-08-31,269.510009765625,-0.25536728728108304
APD,2021-09-01,269.3399963378906,-0.0630824168208921
APD,2021-09-02,270.0,0.24504480251101857
APD,2021-09-03,268.2799987792969,-0.6370374891493058
APD,2021-09-07,267.1000061035156,-0.4398362461422223
APD,2021-09-08,267.7300109863281,0.23586853927974882
APD,2021-09-09,267.1199951171875,-0.22784740003307657
APD,2021-09-10,268.0,0.3294417860506549
APD,2021-09-13,269.5,0.5597014925373234
APD,2021-09-14,268.8599853515625,-0.23748224431817677
APD,2021-09-15,269.5,0.23804756501812907
APD,2021-09-16,266.4200134277344,-1.1428521603954134
APD,2021-09-17,261.8299865722656,-1.722853623650078
APD,2021-09-20,258.17999267578125,-1.3940320374560944
APD,2021-09-21,257.3900146484375,-0.3059795684229427
APD,2021-09-22,257.94000244140625,0.21367876050668588
APD,2021-09-23,260.4100036621094,0.9575874999319778
APD,2021-09-24,259.55999755859375,-0.32641069527364897
APD,2021-09-27,261.9100036621094,0.9053806925642061
APD,2021-09-28,262.30999755859375,0.15272188572086343
APD,2021-09-29,260.2200012207031,-0.7967657951823859
APD,2021-09-30,256.1099853515625,-1.5794388785874913
APD,2021-10-01,257.42999267578125,0.5154064268157121
APD,2021-10-04,255.99000549316406,-0.5593704011135792
APD,2021-10-05,257.0199890136719,0.4023530209796844
APD,2021-10-06,260.75,1.4512532665814204
APD,2021-10-07,263.3500061035156,0.9971260224412859
APD,2021-10-08,265.42999267578125,0.7898183117748037
APD,2021-10-11,268.7300109863281,1.243272577179244
APD,2021-10-12,272.3999938964844,1.3656766122571051
APD,2021-10-13,278.4200134277344,2.209992535292682
APD,2021-10-14,287.9700012207031,3.4300651290815054
APD,2021-10-15,292.70001220703125,1.642536016348095
APD,2021-10-18,292.5400085449219,-0.0546647268317213
APD,2021-10-19,294.489990234375,0.6665692324110628
APD,2021-10-20,293.70001220703125,-0.26825292999433925
APD,2021-10-21,293.8900146484375,0.06469269101436748
APD,2021-10-22,291.2300109863281,-0.9051017487924473
APD,2021-10-25,293.9200134277344,0.9236693815640296
APD,2021-10-26,294.3800048828125,0.15650225709833432
APD,2021-10-27,294.8500061035156,0.15965799745476517
APD,2021-10-28,301.44000244140625,2.2350334751483736
APD,2021-10-29,299.80999755859375,-0.5407394073815186
APD,2021-11-01,297.989990234375,-0.6070535802806476
APD,2021-11-02,298.0799865722656,0.030201127836493313
APD,2021-11-03,302.1300048828125,1.3587018562096542
APD,2021-11-04,301.2099914550781,-0.30450912284969434
APD,2021-11-05,309.30999755859375,2.6891558491756173
APD,2021-11-08,312.6000061035156,1.0636605899874363
APD,2021-11-09,313.8399963378906,0.3966699328740164
APD,2021-11-10,314.2699890136719,0.13701015829681307
APD,2021-11-11,310.5199890136719,-1.193241521969457
APD,2021-11-12,310.0,-0.1674575009884438
APD,2021-11-15,303.79998779296875,-2.000003937752015
APD,2021-11-16,301.5,-0.7570730366638911
APD,2021-11-17,299.489990234375,-0.6666699056799286
APD,2021-11-18,296.239990234375,-1.0851781715497832
APD,2021-11-19,297.739990234375,0.5063462224709214
APD,2021-11-22,297.5199890136719,-0.07389038352890731
APD,2021-11-23,299.0,0.4974492608831538
APD,2021-11-24,297.8399963378906,-0.38796109100648346
APD,2021-11-26,293.6400146484375,-1.4101469718957316
APD,2021-11-29,291.3500061035156,-0.7798693742961493
APD,2021-11-30,287.44000244140625,-1.3420297169035145
APD,2021-12-01,284.94000244140625,-0.8697467223649946
APD,2021-12-02,287.42999267578125,0.8738647480313055
APD,2021-12-03,288.6199951171875,0.4140147067910771
APD,2021-12-06,292.8900146484375,1.4794607454401199
APD,2021-12-07,295.92999267578125,1.037924775616772
APD,2021-12-08,295.6700134277344,-0.08785160493404165
APD,2021-12-09,293.17999267578125,-0.8421620857272716
APD,2021-12-10,295.3500061035156,0.7401642274185161
APD,2021-12-13,297.55999755859375,0.7482618619969017
APD,2021-12-14,298.20001220703125,0.21508759701864832
APD,2021-12-15,305.0799865722656,2.3071677007369784
APD,2021-12-16,303.1499938964844,-0.6326185789719441
APD,2021-12-17,298.3299865722656,-1.5899744091252166
APD,2021-12-20,295.010009765625,-1.1128538719108683
APD,2021-12-21,295.75,0.2508356360392261
APD,2021-12-22,297.1600036621094,0.4767552534604924
APD,2021-12-23,299.4800109863281,0.7807266441067773
APD,2021-12-27,302.2200012207031,0.9149158988444483
APD,2021-12-28,303.989990234375,0.5856624334996674
APD,2021-12-29,305.3999938964844,0.4638322666553174
APD,2021-12-30,303.8900146484375,-0.49442674467069514
APD,2021-12-31,304.260009765625,0.12175296961156601
APD,2022-01-03,295.80999755859375,-2.777233923557809
APD,2022-01-04,299.4200134277344,1.220383320014573
APD,2022-01-05,304.239990234375,1.6097710875976334
APD,2022-01-06,298.0199890136719,-2.0444390679579816
APD,2022-01-07,297.4100036621094,-0.2046793416714432
APD,2022-01-10,295.1000061035156,-0.7767047275310079
APD,2022-01-11,297.5400085449219,0.8268391700914979
APD,2022-01-12,299.75,0.7427543831452388
APD,2022-01-13,294.2900085449219,-1.8215150809268166
APD,2022-01-14,291.3500061035156,-0.9990153780424671
APD,2022-01-18,286.6000061035156,-1.630341479489228
APD,2022-01-19,285.57000732421875,-0.3593854701192334
APD,2022-01-20,286.9800109863281,0.4937506131407421
APD,2022-01-21,282.4700012207031,-1.5715414290090934
APD,2022-01-24,282.80999755859375,0.12036546763243283
APD,2022-01-25,279.42999267578125,-1.1951504232491694
APD,2022-01-26,276.4100036621094,-1.0807676673333821
APD,2022-01-27,275.8500061035156,-0.20259670459622514
APD,2022-01-28,277.6300048828125,0.6452777741208005
APD,2022-01-31,282.1199951171875,1.6172568365837137
APD,2022-02-01,284.6300048828125,0.8896958064182448
APD,2022-02-02,284.3500061035156,-0.0983728962138608
APD,2022-02-03,280.8800048828125,-1.2203274648216134
APD,2022-02-04,263.0799865722656,-6.337232270404336
APD,2022-02-07,254.3800048828125,-3.306972074465775
APD,2022-02-08,252.80999755859375,-0.6171897531576875
APD,2022-02-09,259.3599853515625,2.590873721855358
APD,2022-02-10,252.3800048828125,-2.6912325967664685
APD,2022-02-11,244.38999938964844,-3.1658631185438213
APD,2022-02-14,243.49000549316406,-0.36826134405338884
APD,2022-02-15,247.8300018310547,1.7824125179595862
APD,2022-02-16,245.33999633789062,-1.0047231871714635
APD,2022-02-17,240.61000061035156,-1.9279350281821817
APD,2022-02-18,241.97000122070312,0.5652302925488017
APD,2022-02-22,238.11000061035156,-1.595239323419606
APD,2022-02-23,234.6699981689453,-1.4447114495772628
APD,2022-02-24,235.1300048828125,0.19602280541035633
APD,2022-02-25,240.3800048828125,2.232807336782283
APD,2022-02-28,236.3000030517578,-1.6973133156577336
APD,2022-03-01,230.52999877929688,-2.441813033407836
APD,2022-03-02,233.3300018310547,1.2145937910833293
APD,2022-03-03,231.86000061035156,-0.6300095183505383
APD,2022-03-04,228.42999267578125,-1.4793443998710853
APD,2022-03-07,221.5,-3.033749025075372
APD,2022-03-08,218.77000427246094,-1.2325037144645834
APD,2022-03-09,227.0,3.7619397389091924
APD,2022-03-10,227.60000610351562,0.2643198693901505
APD,2022-03-11,219.3800048828125,-3.611599736497617
APD,2022-03-14,218.27000427246094,-0.5059716408268411
APD,2022-03-15,222.6300048828125,1.9975262404398286
APD,2022-03-16,224.60000610351562,0.8848767809802149
APD,2022-03-17,228.5500030517578,1.7586806949692058
APD,2022-03-18,231.6699981689453,1.3651258260893417
APD,2022-03-21,234.1999969482422,1.0920700994057286
APD,2022-03-22,236.5399932861328,0.999144478386893
APD,2022-03-23,235.24000549316406,-0.5495847763030137
APD,2022-03-24,242.41000366210938,3.047950179185688
APD,2022-03-25,246.55999755859375,1.7119730348541973
APD,2022-03-28,248.30999755859375,0.7097663924920061
APD,2022-03-29,252.33999633789062,1.6229708102453388
APD,2022-03-30,253.16000366210938,0.3249612967104687
APD,2022-03-31,249.91000366210938,-1.283773089345408
APD,2022-04-01,248.99000549316406,-0.36813178962983306
APD,2022-04-04,252.64999389648438,1.4699338618315627
APD,2022-04-05,251.67999267578125,-0.3839308308475786
APD,2022-04-06,250.10000610351562,-0.627775992627666
APD,2022-04-07,251.3699951171875,0.5077924760810371
APD,2022-04-08,251.1999969482422,-0.06762866382126198
APD,2022-04-11,249.8300018310547,-0.5453802284359766
APD,2022-04-12,247.77999877929688,-0.8205591949457358
APD,2022-04-13,249.9199981689453,0.8636691420579767
APD,2022-04-14,246.83999633789062,-1.2323951078827333
APD,2022-04-18,246.0,-0.340299931272392
APD,2022-04-19,249.57000732421875,1.45122248951981
APD,2022-04-20,248.74000549316406,-0.3325727478047602
APD,2022-04-21,251.13999938964844,0.9648604339804745
APD,2022-04-22,242.9199981689453,-3.2730752730271484
APD,2022-04-25,242.75999450683594,-0.065866813484039
APD,2022-04-26,235.6300048828125,-2.9370529681004176
APD,2022-04-27,238.25,1.1119106492785358
APD,2022-04-28,240.47999572753906,0.9359898121884758
APD,2022-04-29,234.07000732421875,-2.665497553726981
APD,2022-05-02,235.39999389648438,0.5682003377833089
APD,2022-05-03,239.10000610351562,1.5717979196967713
APD,2022-05-04,247.49000549316406,3.5089917086895017
APD,2022-05-05,235.97999572753906,-4.650696799933163
APD,2022-05-06,235.82000732421875,-0.06779744309557412
APD,2022-05-09,233.22000122070312,-1.102538386380847
APD,2022-05-10,230.67999267578125,-1.0891040783925665
APD,2022-05-11,232.88999938964844,0.9580400485677654
APD,2022-05-12,231.41000366210938,-0.6354913183982958
APD,2022-05-13,233.7100067138672,0.993908221494233
APD,2022-05-16,232.9199981689453,-0.3380294049150745
APD,2022-05-17,239.5800018310547,2.859352444816099
APD,2022-05-18,234.47000122070312,-2.1328994787949807
APD,2022-05-19,234.22000122070312,-0.10662344807371715
APD,2022-05-20,237.58999633789062,1.4388161128954913
APD,2022-05-23,237.9499969482422,0.15152178791213444
APD,2022-05-24,236.82000732421875,-0.47488532822684837
APD,2022-05-25,236.4199981689453,-0.1689085140200164
APD,2022-05-26,242.49000549316406,2.5674677993530626
APD,2022-05-27,250.64999389648438,3.3650823615286374
APD,2022-05-31,246.16000366210938,-1.7913386569757161
APD,2022-06-01,243.50999450683594,-1.0765392898315684
APD,2022-06-02,252.85000610351562,3.835576283263187
APD,2022-06-03,252.27000427246094,-0.22938572950528258
APD,2022-06-06,257.45001220703125,2.053358642264791
APD,2022-06-07,260.7900085449219,1.2973378052142825
APD,2022-06-08,252.3800048828125,-3.224818201062607
APD,2022-06-09,253.6199951171875,0.49131872984580216
APD,2022-06-10,248.1999969482422,-2.1370547564441678
APD,2022-06-13,242.69000244140625,-2.219981698059792
APD,2022-06-14,239.22000122070312,-1.4298080620527065
APD,2022-06-15,239.2899932861328,0.02925845041072961
APD,2022-06-16,235.10000610351562,-1.7510081073916828
APD,2022-06-17,235.97000122070312,0.3700532091030384
APD,2022-06-21,241.00999450683594,2.13586187229744
APD,2022-06-22,241.0,-0.004146926295067743
APD,2022-06-23,242.05999755859375,0.4398330118646321
APD,2022-06-24,252.0800018310547,4.139471359796021
APD,2022-06-27,246.17999267578125,-2.340530431774457
APD,2022-06-28,242.50999450683594,-1.4907784052860418
APD,2022-06-29,243.1300048828125,0.25566384479840387
APD,2022-06-30,240.47999572753906,-1.0899556212943473
APD,2022-07-01,242.75,0.9439472358577561
APD,2022-07-05,239.97000122070312,-1.1452106196897516
APD,2022-07-06,237.22000122070312,-1.1459765745764128
APD,2022-07-07,235.82000732421875,-0.5901668869741972
APD,2022-07-08,232.2100067138672,-1.530828809358964
APD,2022-07-11,234.08999633789062,0.8096074973805933
APD,2022-07-12,231.92999267578125,-0.9227236088258928
APD,2022-07-13,227.99000549316406,-1.6987829547879807
APD,2022-07-14,221.97999572753906,-2.6360847496910145
APD,2022-07-15,225.1999969482422,1.450581711270682
APD,2022-07-18,223.55999755859375,-0.7282413018972478
APD,2022-07-19,230.0,2.8806595597310913
APD,2022-07-20,231.6300048828125,0.7086977751358692
APD,2022-07-21,234.58999633789062,1.2778963833185886
APD,2022-07-22,234.55999755859375,-0.012787748738296578
APD,2022-07-25,235.2100067138672,0.2771185035978174
APD,2022-07-26,234.6300048828125,-0.24658892670338384
APD,2022-07-27,237.88999938964844,1.3894192724686505
APD,2022-07-28,244.22999572753906,2.665095781309468
APD,2022-07-29,248.22999572753906,1.6378004626681264
APD,2022-08-01,247.25,-0.3947934352844018
APD,2022-08-02,244.1199951171875,-1.2659271517947435
APD,2022-08-03,245.7100067138672,0.6513237868599919
APD,2022-08-04,257.7300109863281,4.891947394905416
APD,2022-08-05,262.6400146484375,1.9050958184182232
APD,2022-08-08,261.7699890136719,-0.33126164569028393
APD,2022-08-09,258.760009765625,-1.1498565054719356
APD,2022-08-10,265.6300048828125,2.6549678690343637
APD,2022-08-11,264.80999755859375,-0.30870282315452746
APD,2022-08-12,270.8800048828125,2.29221229567651
APD,2022-08-15,274.1099853515625,1.1924026914232222
APD,2022-08-16,273.5400085449219,-0.20793726500316634
APD,2022-08-17,268.0,-2.0253010060179433
APD,2022-08-18,267.6000061035156,-0.1492514539120804
APD,2022-08-19,263.70001220703125,-1.4573967890627593
APD,2022-08-22,260.9100036621094,-1.0580236692334433
APD,2022-08-23,261.32000732421875,0.15714371099406765
APD,2022-08-24,262.7200012207031,0.5357392688067009
APD,2022-08-25,266.5899963378906,1.4730492917196747
APD,2022-08-26,262.2300109863281,-1.6354647254041788
APD,2022-08-29,260.70001220703125,-0.5834567803822632
APD,2022-08-30,255.85000610351562,-1.8603781651011397
APD,2022-08-31,252.4499969482422,-1.328907201158247
APD,2022-09-01,250.0,-0.9704880086587986
APD,2022-09-02,246.52999877929688,-1.3880004882812491
APD,2022-09-06,246.1699981689453,-0.14602710101574434
APD,2022-09-07,253.77999877929688,3.0913599004574355
APD,2022-09-08,253.8300018310547,0.019703306800500364
APD,2022-09-09,256.9700012207031,1.2370481688521506
APD,2022-09-12,263.5,2.5411521766264267
APD,2022-09-13,256.0799865722656,-2.815944374851753
APD,2022-09-14,255.17999267578125,-0.3514503060278784
APD,2022-09-15,248.47000122070312,-2.6295131466687938
APD,2022-09-16,247.36000061035156,-0.44673425560359803
APD,2022-09-19,249.3800048828125,0.8166252698401655
APD,2022-09-20,244.88999938964844,-1.8004673210564648
APD,2022-09-21,241.4600067138672,-1.4006258664420734
APD,2022-09-22,238.52000427246094,-1.21759395330846
APD,2022-09-23,237.07000732421875,-0.6079141884409278
APD,2022-09-26,231.5,-2.349520037176678
APD,2022-09-27,230.75999450683594,-0.3196568005028322
APD,2022-09-28,234.97000122070312,1.8244092624739805
APD,2022-09-29,231.75999450683594,-1.3661346968509736
APD,2022-09-30,232.72999572753906,0.4185369536132466
APD,2022-10-03,238.3300018310547,2.406224468835405
APD,2022-10-04,247.9600067138672,4.040617970388349
APD,2022-10-05,242.8000030517578,-2.080982223905059
APD,2022-10-06,238.58999633789062,-1.73394014042485
APD,2022-10-07,231.75,-2.8668412099742135
APD,2022-10-10,232.44000244140625,0.2977356812971843
APD,2022-10-11,231.2100067138672,-0.5291669741094296
APD,2022-10-12,229.32000732421875,-0.8174384043798777
APD,2022-10-13,237.99000549316406,3.7807421472333402
APD,2022-10-14,232.52999877929688,-2.2942168107240146
APD,2022-10-17,237.36000061035156,2.077152133664706
APD,2022-10-18,242.3699951171875,2.110715577162603
APD,2022-10-19,241.4499969482422,-0.3795841842966108
APD,2022-10-20,238.32000732421875,-1.2963303638783619
APD,2022-10-21,241.2899932861328,1.2462176362195265
APD,2022-10-24,243.9199981689453,1.0899767731742172
APD,2022-10-25,251.55999755859375,3.13217425672363
APD,2022-10-26,252.02000427246094,0.18286163075671436
APD,2022-10-27,249.05999755859375,-1.1745126036372455
APD,2022-10-28,254.44000244140625,2.1601240406126543
APD,2022-10-31,250.39999389648438,-1.5878040033631247
APD,2022-11-01,252.1199951171875,0.686901462710976
APD,2022-11-02,245.1699981689453,-2.7566226728712118
APD,2022-11-03,264.0199890136719,7.68853896704651
APD,2022-11-04,276.05999755859375,4.5602640125473215
APD,2022-11-07,277.6300048828125,0.5687196037468256
APD,2022-11-08,283.0,1.9342272170668862
APD,2022-11-09,280.1300048828125,-1.01413255024293
APD,2022-11-10,289.5899963378906,3.377000424868992
APD,2022-11-11,288.4599914550781,-0.3902085352057605
APD,2022-11-14,294.8900146484375,2.2290866615243266
APD,2022-11-15,294.5400085449219,-0.1186903883242385
APD,2022-11-16,295.1199951171875,0.19691266226644633
APD,2022-11-17,293.29998779296875,-0.6167007842000194
APD,2022-11-18,296.4800109863281,1.0842220680909342
APD,2022-11-21,296.4100036621094,-0.02361283109301171
APD,2022-11-22,309.1600036621094,4.3014742560896435
APD,2022-11-23,308.1499938964844,-0.32669483557415946
APD,2022-11-25,309.9100036621094,0.5711535941864243
APD,2022-11-28,304.4599914550781,-1.7585789882966552
APD,2022-11-29,302.17999267578125,-0.7488664662966937
APD,2022-11-30,310.1600036621094,2.6408138128754644
APD,2022-12-01,312.0400085449219,0.6061403342194183
APD,2022-12-02,318.44000244140625,2.05101708794595
APD,2022-12-05,314.9700012207031,-1.0896876002070788
APD,2022-12-06,312.1000061035156,-0.911196338084419
APD,2022-12-07,315.5799865722656,1.1150209550446988
APD,2022-12-08,319.8599853515625,1.3562326387629664
APD,2022-12-09,314.4100036621094,-1.703864796799437
APD,2022-12-12,319.510009765625,1.6220877338866346
APD,2022-12-13,325.25,1.7964977806440352
APD,2022-12-14,325.1199951171875,-0.03997075566871677
APD,2022-12-15,316.239990234375,-2.7313007554677693
APD,2022-12-16,316.4200134277344,0.05692613170964478
APD,2022-12-19,313.7200012207031,-0.8533000734632368
APD,2022-12-20,312.5400085449219,-0.37612924620357147
APD,2022-12-21,314.489990234375,0.6239142625392491
APD,2022-12-22,312.6000061035156,-0.6009679765803799
APD,2022-12-23,312.0400085449219,-0.17914188984637924
APD,2022-12-27,312.20001220703125,0.05127664970125956
APD,2022-12-28,309.6400146484375,-0.8199863736379709
APD,2022-12-29,311.4100036621094,0.5716279970085614
APD,2022-12-30,308.260009765625,-1.011526238541205
APD,2023-01-03,306.57000732421875,-0.5482392745952303
APD,2023-01-04,306.5899963378906,0.006520211760552286
APD,2023-01-05,301.82000732421875,-1.5558201737329025
APD,2023-01-06,310.17999267578125,2.769857911567164
APD,2023-01-09,311.6700134277344,0.4803729405947088
APD,2023-01-10,312.6700134277344,0.32085216957578044
APD,2023-01-11,312.7699890136719,0.03197479183931762
APD,2023-01-12,310.2099914550781,-0.8184920703763088
APD,2023-01-13,311.3999938964844,0.3836118997406768
APD,2023-01-17,306.3800048828125,-1.6120710058011856
APD,2023-01-18,302.8900146484375,-1.139105091309689
APD,2023-01-19,299.8900146484375,-0.9904585344228223
APD,2023-01-20,304.3999938964844,1.5038777644310608
APD,2023-01-23,308.7200012207031,1.419187717095638
APD,2023-01-24,313.3399963378906,1.4965000968254927
APD,2023-01-25,312.04998779296875,-0.411696100082537
APD,2023-01-26,316.6099853515625,1.461303552948423
APD,2023-01-27,314.1499938964844,-0.7769784810629288
APD,2023-01-30,313.8999938964844,-0.07957982010414755
APD,2023-01-31,320.510009765625,2.1057712639906745
APD,2023-02-01,318.1300048828125,-0.7425680354110953
APD,2023-02-02,295.5,-7.113445615149871
APD,2023-02-03,285.0199890136719,-3.546535020754016
APD,2023-02-06,283.0299987792969,-0.6981932183989903
APD,2023-02-07,285.07000732421875,0.7207746718441044
APD,2023-02-08,287.239990234375,0.7612105287836402
APD,2023-02-09,286.8900146484375,-0.12184082921460337
APD,2023-02-10,287.82000732421875,0.3241634871540944
APD,2023-02-13,286.70001220703125,-0.38913039006557293
APD,2023-02-14,281.489990234375,-1.817238141201749
APD,2023-02-15,284.4599914550781,1.0551001185620246
APD,2023-02-16,280.7300109863281,-1.3112495889739395
APD,2023-02-17,279.7099914550781,-0.3633453821578314
APD,2023-02-21,277.510009765625,-0.7865223827038137
APD,2023-02-22,278.2900085449219,0.28107050263002087
APD,2023-02-23,279.7200012207031,0.5138498084276133
APD,2023-02-24,280.9800109863281,0.4504539396990914
APD,2023-02-27,285.4200134277344,1.5801844500683337
APD,2023-02-28,285.9800109863281,0.19620122354717662
APD,2023-03-01,288.2799987792969,0.8042477462100406
APD,2023-03-02,292.0299987792969,1.300818654044389
APD,2023-03-03,294.7799987792969,0.941684077490379
APD,2023-03-06,293.1199951171875,-0.5631330717767669
APD,2023-03-07,291.3900146484375,-0.5901953116703496
APD,2023-03-08,290.0400085449219,-0.46329868411737474
APD,2023-03-09,284.0799865722656,-2.0548964960236393
APD,2023-03-10,281.2699890136719,-0.9891571710134994
APD,2023-03-13,280.989990234375,-0.09954804644418669
APD,2023-03-14,285.8999938964844,1.747394509681266
APD,2023-03-15,277.0400085449219,-3.0989806018570376
APD,2023-03-16,279.6499938964844,0.9420969069668939
APD,2023-03-17,274.739990234375,-1.7557674840954496
APD,2023-03-20,279.2099914550781,1.626993295329826
APD,2023-03-21,278.80999755859375,-0.14325916289736895
APD,2023-03-22,275.3599853515625,-1.2374062039530065
APD,2023-03-23,266.94000244140625,-3.0578091800107177
APD,2023-03-24,267.6700134277344,0.27347380671742805
APD,2023-03-27,270.19000244140625,0.9414536135001983
APD,2023-03-28,273.5400085449219,1.2398704886358969
APD,2023-03-29,276.3299865722656,1.0199524530926318
APD,2023-03-30,279.7200012207031,1.2267994112723501
APD,2023-03-31,287.2099914550781,2.677674174777822
APD,2023-04-03,289.0400085449219,0.6371704133872225
APD,2023-04-04,285.25,-1.3112401165504495
APD,2023-04-05,283.8800048828125,-0.4802787439745826
APD,2023-04-06,282.0,-0.6622533642651529
APD,2023-04-10,283.42999267578125,0.507089601340871
APD,2023-04-11,285.3299865722656,0.670357388273235
APD,2023-04-12,287.1700134277344,0.6448767890025797
APD,2023-04-13,288.1400146484375,0.33777942520005766
APD,2023-04-14,286.2099914550781,-0.6698213004931675
APD,2023-04-17,286.20001220703125,-0.0034866875178396484
APD,2023-04-18,287.7799987792969,0.5520567801802434
APD,2023-04-19,290.5,0.9451668747796349
APD,2023-04-20,292.4599914550781,0.6746958537274139
APD,2023-04-21,290.57000732421875,-0.6462368139505625
APD,2023-04-24,293.29998779296875,0.9395258973524667
APD,2023-04-25,289.94000244140625,-1.1455797788625266
APD,2023-04-26,285.67999267578125,-1.4692728598172278
APD,2023-04-27,291.3800048828125,1.9952437528588884
APD,2023-04-28,294.3599853515625,1.0227127526984958
APD,2023-05-01,296.17999267578125,0.6182930475570725
APD,2023-05-02,292.6300048828125,-1.1985913568627882
APD,2023-05-03,293.8900146484375,0.4305811928375425
APD,2023-05-04,291.07000732421875,-0.9595451303754388
APD,2023-05-05,296.70001220703125,1.9342442509170388
APD,2023-05-08,295.5799865722656,-0.37749430019708985
APD,2023-05-09,279.94000244140625,-5.291286569239895
APD,2023-05-10,280.95001220703125,0.36079508352380163
APD,2023-05-11,276.54998779296875,-1.566123588853996
APD,2023-05-12,278.0,0.5243219204611682
APD,2023-05-15,279.2900085449219,0.4640318506913266
APD,2023-05-16,275.5899963378906,-1.3247921851225586
APD,2023-05-17,276.20001220703125,0.22134906101334284
APD,2023-05-18,275.45001220703125,-0.27154234860707893
APD,2023-05-19,278.9100036621094,1.2561231808831952
APD,2023-05-22,275.0,-1.4018872076192124
APD,2023-05-23 15:27:22-04:00,271.6300048828125,-1.2254527698863593